Strategy Tester Report
Nightmare_Panther_M15_AUDCAD
XMTrading-Demo 5 (Build 1384)
通貨ペア | AUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR) |
期間 | 15分足(M15) 2010.01.01 02:00 - 2023.09.29 23:45 (2010.01.01 - 2023.10.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Currency="AUDCAD"; MaxSpread=3; MagicNumber1=231026101; MagicNumber2=231026102; MagicNumber3=231026103; MagicNumber4=231026104; MagicNumber5=231026105; MagicNumber6=231026106; MagicNumber7=231026107; Lots_001=0.04; Lots_002=0.06; Lots_003=0.06; Lots_004=0.06; Lots_005=0.05; Lots_006=0.03; Lots_007=0.03; |
|
テストバー数 | 342932 | モデルティック数 | 302241845 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 16673.28 | 総利益 | 59170.85 | 総損失 | -42497.57 |
プロフィットファクタ | 1.39 | 期待利得 | 2.14 | | |
絶対ドローダウン | 117.58 | 最大ドローダウン | 992.97 (4.46%) | 相対ドローダウン | 5.51% (860.81) |
|
総取引数 | 7790 | 売りポジション(勝率%) | 3923 (67.24%) | 買いポジション(勝率%) | 3867 (66.15%) |
| 勝率(%) | 5196 (66.70%) | 負率 (%) | 2594 (33.30%) |
最大 | 勝トレード | 173.12 | 敗トレード | -109.99 |
平均 | 勝トレード | 11.39 | 敗トレード | -16.38 |
最大 | 連勝(金額) | 27 (439.38) | 連敗(金額) | 17 (-268.85) |
最大 | 連勝(トレード数) | 535.96 (26) | 連敗(トレード数) | -572.51 (11) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 00:15 | buy | 1 | 0.06 | 0.94410 | 0.00000 | 0.00000 | |
2 | 2010.01.04 00:15 | modify | 1 | 0.06 | 0.94410 | 0.92410 | 0.98210 | |
3 | 2010.01.04 00:45 | buy | 2 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
4 | 2010.01.04 00:45 | modify | 2 | 0.03 | 0.94191 | 0.92191 | 1.01191 | |
5 | 2010.01.04 02:00 | buy | 3 | 0.04 | 0.93957 | 0.00000 | 0.00000 | |
6 | 2010.01.04 02:00 | modify | 3 | 0.04 | 0.93957 | 0.91957 | 0.95157 | |
7 | 2010.01.04 04:30 | buy | 4 | 0.06 | 0.93723 | 0.00000 | 0.00000 | |
8 | 2010.01.04 04:30 | modify | 4 | 0.06 | 0.93723 | 0.91723 | 0.94123 | |
9 | 2010.01.04 04:45 | buy | 5 | 0.06 | 0.93701 | 0.00000 | 0.00000 | |
10 | 2010.01.04 04:45 | modify | 5 | 0.06 | 0.93701 | 0.91901 | 0.94901 | |
11 | 2010.01.04 08:45 | close | 4 | 0.06 | 0.94005 | 0.91723 | 0.94123 | 12.84 | 10012.84 |
12 | 2010.01.04 16:00 | close | 3 | 0.04 | 0.94412 | 0.91957 | 0.95157 | 13.81 | 10026.65 |
13 | 2010.01.04 16:00 | close | 5 | 0.06 | 0.94412 | 0.91901 | 0.94901 | 32.38 | 10059.03 |
14 | 2010.01.04 16:00 | close | 2 | 0.03 | 0.94412 | 0.92191 | 1.01191 | 5.03 | 10064.06 |
15 | 2010.01.04 17:45 | sell | 6 | 0.04 | 0.94549 | 0.00000 | 0.00000 | |
16 | 2010.01.04 17:45 | modify | 6 | 0.04 | 0.94549 | 0.96549 | 0.93349 | |
17 | 2010.01.04 17:45 | sell | 7 | 0.06 | 0.94549 | 0.00000 | 0.00000 | |
18 | 2010.01.04 17:45 | modify | 7 | 0.06 | 0.94549 | 0.96349 | 0.93349 | |
19 | 2010.01.04 17:45 | close | 1 | 0.06 | 0.94549 | 0.92410 | 0.98210 | 6.33 | 10070.39 |
20 | 2010.01.04 18:30 | sell | 8 | 0.06 | 0.94837 | 0.00000 | 0.00000 | |
21 | 2010.01.04 18:30 | modify | 8 | 0.06 | 0.94837 | 0.96837 | 0.94437 | |
22 | 2010.01.04 18:30 | sell | 9 | 0.03 | 0.94837 | 0.00000 | 0.00000 | |
23 | 2010.01.04 18:30 | modify | 9 | 0.03 | 0.94837 | 0.96837 | 0.87837 | |
24 | 2010.01.05 17:15 | close | 9 | 0.03 | 0.94684 | 0.96837 | 0.87837 | 3.45 | 10073.84 |
25 | 2010.01.06 09:30 | sell | 10 | 0.05 | 0.94703 | 0.00000 | 0.00000 | |
26 | 2010.01.06 09:30 | modify | 10 | 0.05 | 0.94703 | 0.96703 | 0.88303 | |
27 | 2010.01.06 15:15 | sell | 11 | 0.03 | 0.95080 | 0.00000 | 0.00000 | |
28 | 2010.01.06 15:15 | modify | 11 | 0.03 | 0.95080 | 0.97080 | 0.88080 | |
29 | 2010.01.07 10:00 | close | 8 | 0.06 | 0.94957 | 0.96837 | 0.94437 | -5.88 | 10067.95 |
30 | 2010.01.07 10:30 | close | 6 | 0.04 | 0.94825 | 0.96549 | 0.93349 | -8.66 | 10059.29 |
31 | 2010.01.07 11:00 | close | 11 | 0.03 | 0.94752 | 0.97080 | 0.88080 | 7.34 | 10066.63 |
32 | 2010.01.07 13:45 | buy | 12 | 0.06 | 0.94671 | 0.00000 | 0.00000 | |
33 | 2010.01.07 13:45 | modify | 12 | 0.06 | 0.94671 | 0.92671 | 0.95071 | |
34 | 2010.01.07 13:45 | close | 7 | 0.06 | 0.94671 | 0.96349 | 0.93349 | -5.97 | 10060.66 |
35 | 2010.01.07 17:36 | t/p | 12 | 0.06 | 0.95071 | 0.92671 | 0.95071 | 18.21 | 10078.87 |
36 | 2010.01.08 04:15 | close | 10 | 0.05 | 0.94760 | 0.96703 | 0.88303 | -2.44 | 10076.43 |
37 | 2010.01.08 15:45 | sell | 13 | 0.06 | 0.94975 | 0.00000 | 0.00000 | |
38 | 2010.01.08 15:45 | modify | 13 | 0.06 | 0.94975 | 0.96975 | 0.91175 | |
39 | 2010.01.08 16:00 | sell | 14 | 0.04 | 0.95164 | 0.00000 | 0.00000 | |
40 | 2010.01.08 16:00 | modify | 14 | 0.04 | 0.95164 | 0.97164 | 0.93964 | |
41 | 2010.01.08 16:00 | sell | 15 | 0.06 | 0.95164 | 0.00000 | 0.00000 | |
42 | 2010.01.08 16:00 | modify | 15 | 0.06 | 0.95164 | 0.97164 | 0.94764 | |
43 | 2010.01.08 18:30 | sell | 16 | 0.06 | 0.95326 | 0.00000 | 0.00000 | |
44 | 2010.01.08 18:30 | modify | 16 | 0.06 | 0.95326 | 0.97126 | 0.94126 | |
45 | 2010.01.12 11:30 | close | 14 | 0.04 | 0.95649 | 0.97164 | 0.93964 | -14.82 | 10061.60 |
46 | 2010.01.12 11:30 | close | 15 | 0.06 | 0.95649 | 0.97164 | 0.94764 | -22.25 | 10039.35 |
47 | 2010.01.12 13:30 | buy | 17 | 0.04 | 0.95439 | 0.00000 | 0.00000 | |
48 | 2010.01.12 13:30 | modify | 17 | 0.04 | 0.95439 | 0.93439 | 0.96639 | |
49 | 2010.01.12 13:30 | buy | 18 | 0.06 | 0.95439 | 0.00000 | 0.00000 | |
50 | 2010.01.12 13:30 | modify | 18 | 0.06 | 0.95439 | 0.93639 | 0.96639 | |
51 | 2010.01.12 13:45 | close | 18 | 0.06 | 0.95470 | 0.93639 | 0.96639 | 1.41 | 10040.76 |
52 | 2010.01.13 00:00 | close | 16 | 0.06 | 0.95560 | 0.97126 | 0.94126 | -10.91 | 10029.85 |
53 | 2010.01.13 02:30 | sell | 19 | 0.05 | 0.95730 | 0.00000 | 0.00000 | |
54 | 2010.01.13 02:30 | modify | 19 | 0.05 | 0.95730 | 0.97730 | 0.89330 | |
55 | 2010.01.13 17:30 | close | 13 | 0.06 | 0.95592 | 0.96975 | 0.91175 | -28.34 | 10001.51 |
56 | 2010.01.13 18:45 | buy | 20 | 0.06 | 0.95253 | 0.00000 | 0.00000 | |
57 | 2010.01.13 18:45 | modify | 20 | 0.06 | 0.95253 | 0.93253 | 0.95653 | |
58 | 2010.01.13 18:45 | buy | 21 | 0.06 | 0.95253 | 0.00000 | 0.00000 | |
59 | 2010.01.13 18:45 | modify | 21 | 0.06 | 0.95253 | 0.93453 | 0.96453 | |
60 | 2010.01.13 18:45 | close | 19 | 0.05 | 0.95253 | 0.97730 | 0.89330 | 18.09 | 10019.60 |
61 | 2010.01.13 18:45 | buy | 22 | 0.03 | 0.95253 | 0.00000 | 0.00000 | |
62 | 2010.01.13 18:45 | modify | 22 | 0.03 | 0.95253 | 0.93253 | 1.02253 | |
63 | 2010.01.13 19:25 | t/p | 20 | 0.06 | 0.95673 | 0.93253 | 0.95653 | 19.12 | 10038.72 |
64 | 2010.01.13 20:15 | buy | 23 | 0.06 | 0.95085 | 0.00000 | 0.00000 | |
65 | 2010.01.13 20:15 | modify | 23 | 0.06 | 0.95085 | 0.93085 | 0.95485 | |
66 | 2010.01.14 02:30 | t/p | 23 | 0.06 | 0.95523 | 0.93085 | 0.95485 | 19.19 | 10057.91 |
67 | 2010.01.14 02:45 | close | 17 | 0.04 | 0.95682 | 0.93439 | 0.96639 | 6.72 | 10064.62 |
68 | 2010.01.14 06:45 | sell | 24 | 0.05 | 0.95731 | 0.00000 | 0.00000 | |
69 | 2010.01.14 06:45 | modify | 24 | 0.05 | 0.95731 | 0.97731 | 0.89331 | |
70 | 2010.01.14 07:15 | sell | 25 | 0.06 | 0.95766 | 0.00000 | 0.00000 | |
71 | 2010.01.14 07:15 | modify | 25 | 0.06 | 0.95766 | 0.97766 | 0.95366 | |
72 | 2010.01.14 09:15 | close | 21 | 0.06 | 0.95892 | 0.93453 | 0.96453 | 28.35 | 10092.98 |
73 | 2010.01.14 09:30 | sell | 26 | 0.06 | 0.95999 | 0.00000 | 0.00000 | |
74 | 2010.01.14 09:30 | modify | 26 | 0.06 | 0.95999 | 0.97799 | 0.94799 | |
75 | 2010.01.14 09:30 | close | 22 | 0.03 | 0.95999 | 0.93253 | 1.02253 | 16.61 | 10109.58 |
76 | 2010.01.14 11:45 | close | 24 | 0.05 | 0.95755 | 0.97731 | 0.89331 | -0.91 | 10108.67 |
77 | 2010.01.14 12:15 | sell | 27 | 0.05 | 0.95775 | 0.00000 | 0.00000 | |
78 | 2010.01.14 12:15 | modify | 27 | 0.05 | 0.95775 | 0.97775 | 0.89375 | |
79 | 2010.01.14 13:00 | close | 27 | 0.05 | 0.95747 | 0.97775 | 0.89375 | 1.06 | 10109.73 |
80 | 2010.01.14 17:15 | close | 26 | 0.06 | 0.95667 | 0.97799 | 0.94799 | 15.11 | 10124.84 |
81 | 2010.01.14 19:30 | t/p | 25 | 0.06 | 0.95357 | 0.97766 | 0.95366 | 18.62 | 10143.46 |
82 | 2010.01.14 22:00 | buy | 28 | 0.06 | 0.95262 | 0.00000 | 0.00000 | |
83 | 2010.01.14 22:00 | modify | 28 | 0.06 | 0.95262 | 0.93262 | 0.95662 | |
84 | 2010.01.15 04:30 | buy | 29 | 0.06 | 0.95053 | 0.00000 | 0.00000 | |
85 | 2010.01.15 04:30 | modify | 29 | 0.06 | 0.95053 | 0.93253 | 0.96253 | |
86 | 2010.01.15 12:45 | buy | 30 | 0.03 | 0.94932 | 0.00000 | 0.00000 | |
87 | 2010.01.15 12:45 | modify | 30 | 0.03 | 0.94932 | 0.93132 | 0.95332 | |
88 | 2010.01.15 16:45 | close | 28 | 0.06 | 0.95087 | 0.93262 | 0.95662 | -8.22 | 10135.24 |
89 | 2010.01.18 03:00 | buy | 31 | 0.03 | 0.94687 | 0.00000 | 0.00000 | |
90 | 2010.01.18 03:00 | modify | 31 | 0.03 | 0.94687 | 0.92687 | 1.01687 | |
91 | 2010.01.18 12:45 | close | 31 | 0.03 | 0.95110 | 0.92687 | 1.01687 | 9.63 | 10144.87 |
92 | 2010.01.18 12:45 | close | 30 | 0.03 | 0.95110 | 0.93132 | 0.95332 | 3.93 | 10148.80 |
93 | 2010.01.19 09:45 | close | 29 | 0.06 | 0.94949 | 0.93253 | 0.96253 | -5.23 | 10143.57 |
94 | 2010.01.19 14:45 | buy | 32 | 0.03 | 0.94644 | 0.00000 | 0.00000 | |
95 | 2010.01.19 14:45 | modify | 32 | 0.03 | 0.94644 | 0.92644 | 1.01644 | |
96 | 2010.01.19 17:15 | close | 32 | 0.03 | 0.95076 | 0.92644 | 1.01644 | 9.84 | 10153.41 |
97 | 2010.01.19 17:45 | sell | 33 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
98 | 2010.01.19 17:45 | modify | 33 | 0.03 | 0.95273 | 0.97273 | 0.88273 | |
99 | 2010.01.19 19:15 | sell | 34 | 0.04 | 0.95430 | 0.00000 | 0.00000 | |
100 | 2010.01.19 19:15 | modify | 34 | 0.04 | 0.95430 | 0.97430 | 0.94230 | |
101 | 2010.01.19 19:15 | sell | 35 | 0.06 | 0.95430 | 0.00000 | 0.00000 | |
102 | 2010.01.19 19:15 | modify | 35 | 0.06 | 0.95430 | 0.97430 | 0.95030 | |
103 | 2010.01.19 19:15 | sell | 36 | 0.06 | 0.95430 | 0.00000 | 0.00000 | |
104 | 2010.01.19 19:15 | modify | 36 | 0.06 | 0.95430 | 0.97230 | 0.94230 | |
105 | 2010.01.20 01:06 | t/p | 35 | 0.06 | 0.94997 | 0.97430 | 0.95030 | 19.64 | 10173.05 |
106 | 2010.01.20 04:15 | close | 34 | 0.04 | 0.94873 | 0.97430 | 0.94230 | 16.85 | 10189.90 |
107 | 2010.01.20 09:15 | close | 36 | 0.06 | 0.94805 | 0.97230 | 0.94230 | 28.38 | 10218.28 |
108 | 2010.01.20 09:30 | close | 33 | 0.03 | 0.94778 | 0.97273 | 0.88273 | 11.23 | 10229.50 |
109 | 2010.01.20 14:30 | sell | 37 | 0.04 | 0.95342 | 0.00000 | 0.00000 | |
110 | 2010.01.20 14:30 | modify | 37 | 0.04 | 0.95342 | 0.97342 | 0.94142 | |
111 | 2010.01.20 15:15 | sell | 38 | 0.06 | 0.95455 | 0.00000 | 0.00000 | |
112 | 2010.01.20 15:15 | modify | 38 | 0.06 | 0.95455 | 0.97455 | 0.95055 | |
113 | 2010.01.20 16:30 | sell | 39 | 0.06 | 0.95682 | 0.00000 | 0.00000 | |
114 | 2010.01.20 16:30 | modify | 39 | 0.06 | 0.95682 | 0.97482 | 0.94482 | |
115 | 2010.01.20 18:45 | close | 38 | 0.06 | 0.95193 | 0.97455 | 0.95055 | 11.93 | 10241.43 |
116 | 2010.01.21 18:00 | close | 37 | 0.04 | 0.94925 | 0.97342 | 0.94142 | 12.49 | 10253.92 |
117 | 2010.01.21 18:00 | buy | 40 | 0.04 | 0.94925 | 0.00000 | 0.00000 | |
118 | 2010.01.21 18:00 | modify | 40 | 0.04 | 0.94925 | 0.92925 | 0.96125 | |
119 | 2010.01.21 18:00 | buy | 41 | 0.06 | 0.94925 | 0.00000 | 0.00000 | |
120 | 2010.01.21 18:00 | modify | 41 | 0.06 | 0.94925 | 0.92925 | 0.95325 | |
121 | 2010.01.21 18:00 | close | 39 | 0.06 | 0.94925 | 0.97482 | 0.94482 | 34.21 | 10288.13 |
122 | 2010.01.21 19:52 | t/p | 41 | 0.06 | 0.95470 | 0.92925 | 0.95325 | 24.82 | 10312.95 |
123 | 2010.01.21 20:00 | buy | 42 | 0.06 | 0.94848 | 0.00000 | 0.00000 | |
124 | 2010.01.21 20:00 | modify | 42 | 0.06 | 0.94848 | 0.92848 | 0.95248 | |
125 | 2010.01.21 20:15 | t/p | 42 | 0.06 | 0.95310 | 0.92848 | 0.95248 | 21.03 | 10333.98 |
126 | 2010.01.21 22:15 | buy | 43 | 0.06 | 0.94860 | 0.00000 | 0.00000 | |
127 | 2010.01.21 22:15 | modify | 43 | 0.06 | 0.94860 | 0.92860 | 0.95260 | |
128 | 2010.01.21 23:45 | buy | 44 | 0.06 | 0.94685 | 0.00000 | 0.00000 | |
129 | 2010.01.21 23:45 | modify | 44 | 0.06 | 0.94685 | 0.92885 | 0.95885 | |
130 | 2010.01.22 09:00 | close | 43 | 0.06 | 0.94966 | 0.92860 | 0.95260 | 4.58 | 10338.56 |
131 | 2010.01.22 10:00 | close | 40 | 0.04 | 0.95162 | 0.92925 | 0.96125 | 7.02 | 10345.58 |
132 | 2010.01.22 16:30 | sell | 45 | 0.04 | 0.95506 | 0.00000 | 0.00000 | |
133 | 2010.01.22 16:30 | modify | 45 | 0.04 | 0.95506 | 0.97506 | 0.94306 | |
134 | 2010.01.22 16:30 | sell | 46 | 0.06 | 0.95506 | 0.00000 | 0.00000 | |
135 | 2010.01.22 16:30 | modify | 46 | 0.06 | 0.95506 | 0.97506 | 0.95106 | |
136 | 2010.01.22 16:30 | close | 44 | 0.06 | 0.95506 | 0.92885 | 0.95885 | 37.13 | 10382.72 |
137 | 2010.01.22 16:30 | sell | 47 | 0.06 | 0.95506 | 0.00000 | 0.00000 | |
138 | 2010.01.22 16:30 | modify | 47 | 0.06 | 0.95506 | 0.97306 | 0.94306 | |
139 | 2010.01.22 17:00 | sell | 48 | 0.03 | 0.95626 | 0.00000 | 0.00000 | |
140 | 2010.01.22 17:00 | modify | 48 | 0.03 | 0.95626 | 0.97626 | 0.88626 | |
141 | 2010.01.22 18:15 | sell | 49 | 0.05 | 0.95489 | 0.00000 | 0.00000 | |
142 | 2010.01.22 18:15 | modify | 49 | 0.05 | 0.95489 | 0.97489 | 0.89089 | |
143 | 2010.01.22 22:45 | close | 46 | 0.06 | 0.95271 | 0.97506 | 0.95106 | 10.70 | 10393.42 |
144 | 2010.01.25 12:45 | sell | 50 | 0.03 | 0.95782 | 0.00000 | 0.00000 | |
145 | 2010.01.25 12:45 | modify | 50 | 0.03 | 0.95782 | 0.97582 | 0.95382 | |
146 | 2010.01.26 05:15 | close | 48 | 0.03 | 0.95538 | 0.97626 | 0.88626 | 1.93 | 10395.34 |
147 | 2010.01.26 06:00 | close | 50 | 0.03 | 0.95470 | 0.97582 | 0.95382 | 7.07 | 10402.41 |
148 | 2010.01.26 07:00 | close | 45 | 0.04 | 0.95200 | 0.97506 | 0.94306 | 9.17 | 10411.58 |
149 | 2010.01.26 07:00 | buy | 51 | 0.04 | 0.95200 | 0.00000 | 0.00000 | |
150 | 2010.01.26 07:00 | modify | 51 | 0.04 | 0.95200 | 0.93200 | 0.96400 | |
151 | 2010.01.26 07:00 | buy | 52 | 0.06 | 0.95200 | 0.00000 | 0.00000 | |
152 | 2010.01.26 07:00 | modify | 52 | 0.06 | 0.95200 | 0.93200 | 0.99000 | |
153 | 2010.01.26 07:00 | buy | 53 | 0.03 | 0.95200 | 0.00000 | 0.00000 | |
154 | 2010.01.26 07:00 | modify | 53 | 0.03 | 0.95200 | 0.93200 | 1.02200 | |
155 | 2010.01.26 07:15 | buy | 54 | 0.06 | 0.95162 | 0.00000 | 0.00000 | |
156 | 2010.01.26 07:15 | modify | 54 | 0.06 | 0.95162 | 0.93362 | 0.96362 | |
157 | 2010.01.26 07:30 | close | 54 | 0.06 | 0.95308 | 0.93362 | 0.96362 | 6.64 | 10418.22 |
158 | 2010.01.26 08:45 | close | 47 | 0.06 | 0.95109 | 0.97306 | 0.94306 | 17.91 | 10436.13 |
159 | 2010.01.26 08:45 | close | 49 | 0.05 | 0.95109 | 0.97489 | 0.89089 | 14.28 | 10450.40 |
160 | 2010.01.26 10:30 | buy | 55 | 0.06 | 0.95086 | 0.00000 | 0.00000 | |
161 | 2010.01.26 10:30 | modify | 55 | 0.06 | 0.95086 | 0.93086 | 0.95486 | |
162 | 2010.01.26 12:00 | close | 55 | 0.06 | 0.95400 | 0.93086 | 0.95486 | 14.30 | 10464.70 |
163 | 2010.01.26 14:30 | sell | 56 | 0.05 | 0.95384 | 0.00000 | 0.00000 | |
164 | 2010.01.26 14:30 | modify | 56 | 0.05 | 0.95384 | 0.97384 | 0.88984 | |
165 | 2010.01.26 16:30 | close | 51 | 0.04 | 0.95625 | 0.93200 | 0.96400 | 12.91 | 10477.61 |
166 | 2010.01.27 02:15 | close | 53 | 0.03 | 0.95674 | 0.93200 | 1.02200 | 10.67 | 10488.28 |
167 | 2010.01.27 02:45 | sell | 57 | 0.06 | 0.95891 | 0.00000 | 0.00000 | |
168 | 2010.01.27 02:45 | modify | 57 | 0.06 | 0.95891 | 0.97691 | 0.94691 | |
169 | 2010.01.27 02:45 | close | 52 | 0.06 | 0.95891 | 0.93200 | 0.99000 | 31.21 | 10519.49 |
170 | 2010.01.27 04:00 | sell | 58 | 0.04 | 0.95998 | 0.00000 | 0.00000 | |
171 | 2010.01.27 04:00 | modify | 58 | 0.04 | 0.95998 | 0.97998 | 0.94798 | |
172 | 2010.01.27 17:15 | close | 57 | 0.06 | 0.95400 | 0.97691 | 0.94691 | 22.35 | 10541.84 |
173 | 2010.01.27 22:00 | close | 56 | 0.05 | 0.95388 | 0.97384 | 0.88984 | -0.22 | 10541.62 |
174 | 2010.01.27 22:15 | close | 58 | 0.04 | 0.95190 | 0.97998 | 0.94798 | 24.53 | 10566.15 |
175 | 2010.01.27 23:00 | buy | 59 | 0.06 | 0.95189 | 0.00000 | 0.00000 | |
176 | 2010.01.27 23:00 | modify | 59 | 0.06 | 0.95189 | 0.93389 | 0.96389 | |
177 | 2010.01.28 06:45 | sell | 60 | 0.05 | 0.95487 | 0.00000 | 0.00000 | |
178 | 2010.01.28 06:45 | modify | 60 | 0.05 | 0.95487 | 0.97487 | 0.89087 | |
179 | 2010.01.28 08:15 | close | 60 | 0.05 | 0.95539 | 0.97487 | 0.89087 | -1.97 | 10564.18 |
180 | 2010.01.28 10:00 | close | 59 | 0.06 | 0.95636 | 0.93389 | 0.96389 | 19.61 | 10583.79 |
181 | 2010.01.29 02:45 | buy | 61 | 0.06 | 0.95047 | 0.00000 | 0.00000 | |
182 | 2010.01.29 02:45 | modify | 61 | 0.06 | 0.95047 | 0.93047 | 0.98847 | |
183 | 2010.01.29 17:00 | buy | 62 | 0.04 | 0.94682 | 0.00000 | 0.00000 | |
184 | 2010.01.29 17:00 | modify | 62 | 0.04 | 0.94682 | 0.92682 | 0.95882 | |
185 | 2010.01.29 17:00 | buy | 63 | 0.03 | 0.94682 | 0.00000 | 0.00000 | |
186 | 2010.01.29 17:00 | modify | 63 | 0.03 | 0.94682 | 0.92682 | 1.01682 | |
187 | 2010.01.29 17:45 | buy | 64 | 0.06 | 0.94682 | 0.00000 | 0.00000 | |
188 | 2010.01.29 17:45 | modify | 64 | 0.06 | 0.94682 | 0.92882 | 0.95882 | |
189 | 2010.01.29 19:00 | buy | 65 | 0.06 | 0.94495 | 0.00000 | 0.00000 | |
190 | 2010.01.29 19:00 | modify | 65 | 0.06 | 0.94495 | 0.92495 | 0.94895 | |
191 | 2010.01.29 22:29 | t/p | 65 | 0.06 | 0.95183 | 0.92495 | 0.94895 | 31.33 | 10615.12 |
192 | 2010.02.01 00:15 | buy | 66 | 0.06 | 0.94439 | 0.00000 | 0.00000 | |
193 | 2010.02.01 00:15 | modify | 66 | 0.06 | 0.94439 | 0.92439 | 0.94839 | |
194 | 2010.02.01 21:45 | close | 63 | 0.03 | 0.94648 | 0.92682 | 1.01682 | -0.89 | 10614.23 |
195 | 2010.02.01 22:00 | sell | 67 | 0.03 | 0.94699 | 0.00000 | 0.00000 | |
196 | 2010.02.01 22:00 | modify | 67 | 0.03 | 0.94699 | 0.96499 | 0.94299 | |
197 | 2010.02.02 05:30 | t/p | 67 | 0.03 | 0.94222 | 0.96499 | 0.94299 | 10.81 | 10625.04 |
198 | 2010.02.02 05:45 | buy | 68 | 0.03 | 0.93747 | 0.00000 | 0.00000 | |
199 | 2010.02.02 05:45 | modify | 68 | 0.03 | 0.93747 | 0.91747 | 1.00747 | |
200 | 2010.02.02 07:45 | close | 66 | 0.06 | 0.93546 | 0.92439 | 0.94839 | -40.91 | 10584.13 |
201 | 2010.02.02 08:00 | buy | 69 | 0.06 | 0.93449 | 0.00000 | 0.00000 | |
202 | 2010.02.02 08:00 | modify | 69 | 0.06 | 0.93449 | 0.91449 | 0.93849 | |
203 | 2010.02.02 08:22 | t/p | 69 | 0.06 | 0.94210 | 0.91449 | 0.93849 | 34.65 | 10618.78 |
204 | 2010.02.02 10:12 | s/l | 61 | 0.06 | 0.93047 | 0.93047 | 0.98847 | -91.57 | 10527.21 |
205 | 2010.02.02 11:30 | buy | 70 | 0.06 | 0.93307 | 0.00000 | 0.00000 | |
206 | 2010.02.02 11:30 | modify | 70 | 0.06 | 0.93307 | 0.91307 | 0.93707 | |
207 | 2010.02.02 14:10 | t/p | 70 | 0.06 | 0.93927 | 0.91307 | 0.93707 | 28.23 | 10555.44 |
208 | 2010.02.03 10:45 | close | 68 | 0.03 | 0.93872 | 0.91747 | 1.00747 | 2.73 | 10558.17 |
209 | 2010.02.03 11:15 | close | 62 | 0.04 | 0.94000 | 0.92682 | 0.95882 | -21.20 | 10536.97 |
210 | 2010.02.03 11:15 | close | 64 | 0.06 | 0.94000 | 0.92882 | 0.95882 | -31.80 | 10505.17 |
211 | 2010.02.03 11:15 | sell | 71 | 0.03 | 0.94000 | 0.00000 | 0.00000 | |
212 | 2010.02.03 11:15 | modify | 71 | 0.03 | 0.94000 | 0.95800 | 0.93600 | |
213 | 2010.02.03 15:45 | buy | 72 | 0.05 | 0.93873 | 0.00000 | 0.00000 | |
214 | 2010.02.03 15:45 | modify | 72 | 0.05 | 0.93873 | 0.91873 | 1.00273 | |
215 | 2010.02.03 18:37 | t/p | 71 | 0.03 | 0.93597 | 0.95800 | 0.93600 | 9.17 | 10514.34 |
216 | 2010.02.04 02:45 | buy | 73 | 0.06 | 0.93578 | 0.00000 | 0.00000 | |
217 | 2010.02.04 02:45 | modify | 73 | 0.06 | 0.93578 | 0.91578 | 0.97378 | |
218 | 2010.02.04 18:30 | buy | 74 | 0.04 | 0.92992 | 0.00000 | 0.00000 | |
219 | 2010.02.04 18:30 | modify | 74 | 0.04 | 0.92992 | 0.90992 | 0.94192 | |
220 | 2010.02.04 18:30 | buy | 75 | 0.06 | 0.92992 | 0.00000 | 0.00000 | |
221 | 2010.02.04 18:30 | modify | 75 | 0.06 | 0.92992 | 0.91192 | 0.94192 | |
222 | 2010.02.04 18:30 | buy | 76 | 0.03 | 0.92992 | 0.00000 | 0.00000 | |
223 | 2010.02.04 18:30 | modify | 76 | 0.03 | 0.92992 | 0.90992 | 0.99992 | |
224 | 2010.02.04 18:45 | buy | 77 | 0.06 | 0.92760 | 0.00000 | 0.00000 | |
225 | 2010.02.04 18:45 | modify | 77 | 0.06 | 0.92760 | 0.90760 | 0.93160 | |
226 | 2010.02.04 20:21 | t/p | 77 | 0.06 | 0.93416 | 0.90760 | 0.93160 | 29.87 | 10544.21 |
227 | 2010.02.05 18:00 | buy | 78 | 0.06 | 0.92358 | 0.00000 | 0.00000 | |
228 | 2010.02.05 18:00 | modify | 78 | 0.06 | 0.92358 | 0.90358 | 0.92758 | |
229 | 2010.02.05 22:00 | close | 78 | 0.06 | 0.92653 | 0.90358 | 0.92758 | 13.43 | 10557.64 |
230 | 2010.02.08 00:00 | close | 74 | 0.04 | 0.92901 | 0.90992 | 0.94192 | -3.09 | 10554.55 |
231 | 2010.02.08 16:00 | close | 76 | 0.03 | 0.92851 | 0.90992 | 0.99992 | -3.46 | 10551.09 |
232 | 2010.02.08 18:30 | close | 75 | 0.06 | 0.92995 | 0.91192 | 0.94192 | -0.37 | 10550.72 |
233 | 2010.02.09 07:30 | close | 73 | 0.06 | 0.93039 | 0.91578 | 0.97378 | -25.29 | 10525.43 |
234 | 2010.02.09 07:30 | close | 72 | 0.05 | 0.93039 | 0.91873 | 1.00273 | -32.88 | 10492.55 |
235 | 2010.02.09 07:30 | sell | 79 | 0.03 | 0.93039 | 0.00000 | 0.00000 | |
236 | 2010.02.09 07:30 | modify | 79 | 0.03 | 0.93039 | 0.94839 | 0.92639 | |
237 | 2010.02.09 18:00 | sell | 80 | 0.04 | 0.93616 | 0.00000 | 0.00000 | |
238 | 2010.02.09 18:00 | modify | 80 | 0.04 | 0.93616 | 0.95616 | 0.92416 | |
239 | 2010.02.09 18:00 | sell | 81 | 0.06 | 0.93616 | 0.00000 | 0.00000 | |
240 | 2010.02.09 18:00 | modify | 81 | 0.06 | 0.93616 | 0.95416 | 0.92416 | |
241 | 2010.02.09 18:00 | sell | 82 | 0.03 | 0.93616 | 0.00000 | 0.00000 | |
242 | 2010.02.09 18:00 | modify | 82 | 0.03 | 0.93616 | 0.95616 | 0.86616 | |
243 | 2010.02.09 19:00 | sell | 83 | 0.06 | 0.93719 | 0.00000 | 0.00000 | |
244 | 2010.02.09 19:00 | modify | 83 | 0.06 | 0.93719 | 0.95719 | 0.93319 | |
245 | 2010.02.09 23:26 | t/p | 83 | 0.06 | 0.93318 | 0.95719 | 0.93319 | 18.25 | 10510.80 |
246 | 2010.02.10 13:30 | close | 82 | 0.03 | 0.93374 | 0.95616 | 0.86616 | 5.47 | 10516.27 |
247 | 2010.02.10 16:45 | close | 79 | 0.03 | 0.93364 | 0.94839 | 0.92639 | -7.44 | 10508.82 |
248 | 2010.02.10 17:15 | close | 80 | 0.04 | 0.93163 | 0.95616 | 0.92416 | 13.69 | 10522.52 |
249 | 2010.02.10 17:15 | buy | 84 | 0.03 | 0.93163 | 0.00000 | 0.00000 | |
250 | 2010.02.10 17:15 | modify | 84 | 0.03 | 0.93163 | 0.91163 | 1.00163 | |
251 | 2010.02.10 20:30 | sell | 85 | 0.05 | 0.93216 | 0.00000 | 0.00000 | |
252 | 2010.02.10 20:30 | modify | 85 | 0.05 | 0.93216 | 0.95216 | 0.86816 | |
253 | 2010.02.10 21:00 | close | 81 | 0.06 | 0.93153 | 0.95416 | 0.92416 | 20.99 | 10543.50 |
254 | 2010.02.10 22:30 | close | 85 | 0.05 | 0.92989 | 0.95216 | 0.86816 | 8.61 | 10552.11 |
255 | 2010.02.11 02:45 | sell | 86 | 0.04 | 0.93646 | 0.00000 | 0.00000 | |
256 | 2010.02.11 02:45 | modify | 86 | 0.04 | 0.93646 | 0.95646 | 0.92446 | |
257 | 2010.02.11 02:45 | sell | 87 | 0.06 | 0.93646 | 0.00000 | 0.00000 | |
258 | 2010.02.11 02:45 | modify | 87 | 0.06 | 0.93646 | 0.95646 | 0.89846 | |
259 | 2010.02.11 02:45 | close | 84 | 0.03 | 0.93646 | 0.91163 | 1.00163 | 10.62 | 10562.73 |
260 | 2010.02.11 03:00 | sell | 88 | 0.06 | 0.93771 | 0.00000 | 0.00000 | |
261 | 2010.02.11 03:00 | modify | 88 | 0.06 | 0.93771 | 0.95771 | 0.93371 | |
262 | 2010.02.11 03:00 | sell | 89 | 0.06 | 0.93771 | 0.00000 | 0.00000 | |
263 | 2010.02.11 03:00 | modify | 89 | 0.06 | 0.93771 | 0.95571 | 0.92571 | |
264 | 2010.02.11 04:17 | t/p | 88 | 0.06 | 0.93063 | 0.95771 | 0.93371 | 32.23 | 10594.96 |
265 | 2010.02.11 15:15 | buy | 90 | 0.06 | 0.93838 | 0.00000 | 0.00000 | |
266 | 2010.02.11 15:15 | modify | 90 | 0.06 | 0.93838 | 0.91838 | 0.97638 | |
267 | 2010.02.11 18:00 | close | 86 | 0.04 | 0.93578 | 0.95646 | 0.92446 | 2.06 | 10597.02 |
268 | 2010.02.11 19:15 | buy | 91 | 0.06 | 0.93407 | 0.00000 | 0.00000 | |
269 | 2010.02.11 19:15 | modify | 91 | 0.06 | 0.93407 | 0.91407 | 0.93807 | |
270 | 2010.02.11 19:15 | close | 89 | 0.06 | 0.93407 | 0.95571 | 0.92571 | 16.57 | 10613.59 |
271 | 2010.02.11 21:26 | t/p | 91 | 0.06 | 0.93914 | 0.91407 | 0.93807 | 23.09 | 10636.68 |
272 | 2010.02.12 12:30 | buy | 92 | 0.04 | 0.93021 | 0.00000 | 0.00000 | |
273 | 2010.02.12 12:30 | modify | 92 | 0.04 | 0.93021 | 0.91021 | 0.94221 | |
274 | 2010.02.12 12:30 | buy | 93 | 0.06 | 0.93021 | 0.00000 | 0.00000 | |
275 | 2010.02.12 12:30 | modify | 93 | 0.06 | 0.93021 | 0.91221 | 0.94221 | |
276 | 2010.02.12 12:45 | close | 87 | 0.06 | 0.92966 | 0.95646 | 0.89846 | 30.88 | 10667.56 |
277 | 2010.02.12 13:30 | buy | 94 | 0.06 | 0.92895 | 0.00000 | 0.00000 | |
278 | 2010.02.12 13:30 | modify | 94 | 0.06 | 0.92895 | 0.90895 | 0.93295 | |
279 | 2010.02.12 14:15 | buy | 95 | 0.03 | 0.92800 | 0.00000 | 0.00000 | |
280 | 2010.02.12 14:15 | modify | 95 | 0.03 | 0.92800 | 0.90800 | 0.99800 | |
281 | 2010.02.12 19:37 | t/p | 94 | 0.06 | 0.93393 | 0.90895 | 0.93295 | 22.68 | 10690.24 |
282 | 2010.02.15 11:45 | close | 95 | 0.03 | 0.93372 | 0.90800 | 0.99800 | 12.90 | 10703.13 |
283 | 2010.02.15 11:45 | sell | 96 | 0.03 | 0.93372 | 0.00000 | 0.00000 | |
284 | 2010.02.15 11:45 | modify | 96 | 0.03 | 0.93372 | 0.95172 | 0.92972 | |
285 | 2010.02.15 19:15 | close | 96 | 0.03 | 0.93060 | 0.95172 | 0.92972 | 7.10 | 10710.23 |
286 | 2010.02.16 01:30 | close | 93 | 0.06 | 0.93310 | 0.91221 | 0.94221 | 12.66 | 10722.89 |
287 | 2010.02.16 05:47 | buy | 97 | 0.05 | 0.93392 | 0.00000 | 0.00000 | |
288 | 2010.02.16 05:47 | modify | 97 | 0.05 | 0.93392 | 0.91392 | 0.99792 | |
289 | 2010.02.16 06:45 | close | 97 | 0.05 | 0.93378 | 0.91392 | 0.99792 | -0.53 | 10722.36 |
290 | 2010.02.16 07:46 | close | 92 | 0.04 | 0.93555 | 0.91021 | 0.94221 | 15.88 | 10738.24 |
291 | 2010.02.16 07:46 | sell | 98 | 0.06 | 0.93555 | 0.00000 | 0.00000 | |
292 | 2010.02.16 07:46 | modify | 98 | 0.06 | 0.93555 | 0.95555 | 0.89755 | |
293 | 2010.02.16 09:52 | sell | 99 | 0.03 | 0.93585 | 0.00000 | 0.00000 | |
294 | 2010.02.16 09:52 | modify | 99 | 0.03 | 0.93585 | 0.95585 | 0.86585 | |
295 | 2010.02.16 09:52 | sell | 100 | 0.03 | 0.93585 | 0.00000 | 0.00000 | |
296 | 2010.02.16 09:52 | modify | 100 | 0.03 | 0.93585 | 0.95385 | 0.93185 | |
297 | 2010.02.16 15:45 | close | 90 | 0.06 | 0.93735 | 0.91838 | 0.97638 | -5.44 | 10732.80 |
298 | 2010.02.16 16:00 | sell | 101 | 0.04 | 0.93805 | 0.00000 | 0.00000 | |
299 | 2010.02.16 16:00 | modify | 101 | 0.04 | 0.93805 | 0.95805 | 0.92605 | |
300 | 2010.02.16 16:00 | sell | 102 | 0.06 | 0.93805 | 0.00000 | 0.00000 | |
301 | 2010.02.16 16:00 | modify | 102 | 0.06 | 0.93805 | 0.95805 | 0.93405 | |
302 | 2010.02.16 16:00 | sell | 103 | 0.06 | 0.93805 | 0.00000 | 0.00000 | |
303 | 2010.02.16 16:00 | modify | 103 | 0.06 | 0.93805 | 0.95605 | 0.92605 | |
304 | 2010.02.17 19:00 | close | 99 | 0.03 | 0.94040 | 0.95585 | 0.86585 | -10.39 | 10722.41 |
305 | 2010.02.17 19:00 | close | 100 | 0.03 | 0.94040 | 0.95385 | 0.93185 | -10.39 | 10712.02 |
306 | 2010.02.17 21:00 | buy | 104 | 0.03 | 0.94000 | 0.00000 | 0.00000 | |
307 | 2010.02.17 21:00 | modify | 104 | 0.03 | 0.94000 | 0.92200 | 0.94400 | |
308 | 2010.02.18 00:15 | buy | 105 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
309 | 2010.02.18 00:15 | modify | 105 | 0.03 | 0.93885 | 0.91885 | 1.00885 | |
310 | 2010.02.18 08:00 | sell | 106 | 0.05 | 0.93865 | 0.00000 | 0.00000 | |
311 | 2010.02.18 08:00 | modify | 106 | 0.05 | 0.93865 | 0.95865 | 0.87465 | |
312 | 2010.02.18 11:00 | close | 98 | 0.06 | 0.93825 | 0.95555 | 0.89755 | -12.63 | 10699.39 |
313 | 2010.02.18 13:15 | close | 103 | 0.06 | 0.93715 | 0.95605 | 0.92605 | 3.76 | 10703.15 |
314 | 2010.02.18 23:45 | buy | 107 | 0.06 | 0.93720 | 0.00000 | 0.00000 | |
315 | 2010.02.18 23:45 | modify | 107 | 0.06 | 0.93720 | 0.91720 | 0.97520 | |
316 | 2010.02.19 00:02 | close | 102 | 0.06 | 0.93570 | 0.95805 | 0.93405 | 10.28 | 10713.43 |
317 | 2010.02.19 00:02 | close | 106 | 0.05 | 0.93570 | 0.95865 | 0.87465 | 11.12 | 10724.55 |
318 | 2010.02.19 02:00 | close | 101 | 0.04 | 0.93395 | 0.95805 | 0.92605 | 12.16 | 10736.70 |
319 | 2010.02.19 14:15 | close | 105 | 0.03 | 0.93900 | 0.91885 | 1.00885 | 0.23 | 10736.93 |
320 | 2010.02.19 14:15 | close | 104 | 0.03 | 0.93900 | 0.92200 | 0.94400 | -2.77 | 10734.16 |
321 | 2010.02.22 08:30 | buy | 108 | 0.05 | 0.93540 | 0.00000 | 0.00000 | |
322 | 2010.02.22 08:30 | modify | 108 | 0.05 | 0.93540 | 0.91540 | 0.99940 | |
323 | 2010.02.22 17:30 | close | 107 | 0.06 | 0.93710 | 0.91720 | 0.97520 | -0.96 | 10733.20 |
324 | 2010.02.22 18:00 | close | 108 | 0.05 | 0.93800 | 0.91540 | 0.99940 | 9.86 | 10743.06 |
325 | 2010.02.22 18:00 | sell | 109 | 0.03 | 0.93800 | 0.00000 | 0.00000 | |
326 | 2010.02.22 18:00 | modify | 109 | 0.03 | 0.93800 | 0.95800 | 0.86800 | |
327 | 2010.02.23 10:15 | sell | 110 | 0.06 | 0.94135 | 0.00000 | 0.00000 | |
328 | 2010.02.23 10:15 | modify | 110 | 0.06 | 0.94135 | 0.95935 | 0.92935 | |
329 | 2010.02.24 00:15 | sell | 111 | 0.06 | 0.94090 | 0.00000 | 0.00000 | |
330 | 2010.02.24 00:15 | modify | 111 | 0.06 | 0.94090 | 0.96090 | 0.90290 | |
331 | 2010.02.24 10:00 | close | 109 | 0.03 | 0.93940 | 0.95800 | 0.86800 | -3.27 | 10739.79 |
332 | 2010.02.24 10:45 | buy | 112 | 0.03 | 0.93785 | 0.00000 | 0.00000 | |
333 | 2010.02.24 10:45 | modify | 112 | 0.03 | 0.93785 | 0.91785 | 1.00785 | |
334 | 2010.02.24 10:45 | buy | 113 | 0.03 | 0.93785 | 0.00000 | 0.00000 | |
335 | 2010.02.24 10:45 | modify | 113 | 0.03 | 0.93785 | 0.91985 | 0.94185 | |
336 | 2010.02.24 14:36 | t/p | 113 | 0.03 | 0.94185 | 0.91985 | 0.94185 | 9.10 | 10748.89 |
337 | 2010.02.24 14:45 | close | 112 | 0.03 | 0.94205 | 0.91785 | 1.00785 | 9.56 | 10758.45 |
338 | 2010.02.25 06:00 | close | 110 | 0.06 | 0.93885 | 0.95935 | 0.92935 | 11.04 | 10769.49 |
339 | 2010.02.25 06:15 | close | 111 | 0.06 | 0.93870 | 0.96090 | 0.90290 | 9.76 | 10779.24 |
340 | 2010.02.25 06:15 | buy | 114 | 0.06 | 0.93870 | 0.00000 | 0.00000 | |
341 | 2010.02.25 06:15 | modify | 114 | 0.06 | 0.93870 | 0.91870 | 0.97670 | |
342 | 2010.02.25 15:45 | sell | 115 | 0.05 | 0.94085 | 0.00000 | 0.00000 | |
343 | 2010.02.25 15:45 | modify | 115 | 0.05 | 0.94085 | 0.96085 | 0.87685 | |
344 | 2010.02.26 03:45 | close | 114 | 0.06 | 0.94265 | 0.91870 | 0.97670 | 17.73 | 10796.98 |
345 | 2010.02.26 17:45 | sell | 116 | 0.03 | 0.94540 | 0.00000 | 0.00000 | |
346 | 2010.02.26 17:45 | modify | 116 | 0.03 | 0.94540 | 0.96540 | 0.87540 | |
347 | 2010.02.26 18:00 | sell | 117 | 0.04 | 0.94630 | 0.00000 | 0.00000 | |
348 | 2010.02.26 18:00 | modify | 117 | 0.04 | 0.94630 | 0.96630 | 0.93430 | |
349 | 2010.02.26 18:00 | sell | 118 | 0.06 | 0.94630 | 0.00000 | 0.00000 | |
350 | 2010.02.26 18:00 | modify | 118 | 0.06 | 0.94630 | 0.96630 | 0.90830 | |
351 | 2010.03.01 15:45 | close | 117 | 0.04 | 0.93950 | 0.96630 | 0.93430 | 20.58 | 10817.56 |
352 | 2010.03.01 15:45 | buy | 119 | 0.04 | 0.93950 | 0.00000 | 0.00000 | |
353 | 2010.03.01 15:45 | modify | 119 | 0.04 | 0.93950 | 0.91950 | 0.95150 | |
354 | 2010.03.01 15:45 | buy | 120 | 0.06 | 0.93950 | 0.00000 | 0.00000 | |
355 | 2010.03.01 15:45 | modify | 120 | 0.06 | 0.93950 | 0.91950 | 0.94350 | |
356 | 2010.03.01 15:45 | close | 115 | 0.05 | 0.93950 | 0.96085 | 0.87685 | 4.99 | 10822.55 |
357 | 2010.03.01 15:45 | close | 116 | 0.03 | 0.93950 | 0.96540 | 0.87540 | 13.39 | 10835.93 |
358 | 2010.03.01 15:45 | buy | 121 | 0.03 | 0.93950 | 0.00000 | 0.00000 | |
359 | 2010.03.01 15:45 | modify | 121 | 0.03 | 0.93950 | 0.91950 | 1.00950 | |
360 | 2010.03.01 16:15 | buy | 122 | 0.06 | 0.93860 | 0.00000 | 0.00000 | |
361 | 2010.03.01 16:15 | modify | 122 | 0.06 | 0.93860 | 0.92060 | 0.95060 | |
362 | 2010.03.02 00:02 | close | 118 | 0.06 | 0.93845 | 0.96630 | 0.90830 | 35.57 | 10871.51 |
363 | 2010.03.02 05:45 | buy | 123 | 0.06 | 0.93715 | 0.00000 | 0.00000 | |
364 | 2010.03.02 05:45 | modify | 123 | 0.06 | 0.93715 | 0.91715 | 0.97515 | |
365 | 2010.03.02 15:45 | close | 120 | 0.06 | 0.93730 | 0.91950 | 0.94350 | -10.27 | 10861.24 |
366 | 2010.03.05 09:45 | close | 121 | 0.03 | 0.92930 | 0.91950 | 1.00950 | -23.97 | 10837.27 |
367 | 2010.03.05 10:00 | sell | 124 | 0.03 | 0.93040 | 0.00000 | 0.00000 | |
368 | 2010.03.05 10:00 | modify | 124 | 0.03 | 0.93040 | 0.94840 | 0.92640 | |
369 | 2010.03.05 10:45 | close | 119 | 0.04 | 0.93115 | 0.91950 | 0.95150 | -26.35 | 10810.92 |
370 | 2010.03.05 10:45 | sell | 125 | 0.03 | 0.93115 | 0.00000 | 0.00000 | |
371 | 2010.03.05 10:45 | modify | 125 | 0.03 | 0.93115 | 0.95115 | 0.86115 | |
372 | 2010.03.05 14:15 | close | 122 | 0.06 | 0.93235 | 0.92060 | 0.95060 | -29.95 | 10780.97 |
373 | 2010.03.05 15:30 | buy | 126 | 0.05 | 0.92995 | 0.00000 | 0.00000 | |
374 | 2010.03.05 15:30 | modify | 126 | 0.05 | 0.92995 | 0.90995 | 0.99395 | |
375 | 2010.03.05 17:30 | close | 126 | 0.05 | 0.93260 | 0.90995 | 0.99395 | 10.05 | 10791.02 |
376 | 2010.03.05 17:45 | close | 123 | 0.06 | 0.93330 | 0.91715 | 0.97515 | -18.77 | 10772.24 |
377 | 2010.03.09 00:01 | close | 125 | 0.03 | 0.93395 | 0.95115 | 0.86115 | -6.45 | 10765.79 |
378 | 2010.03.09 00:01 | close | 124 | 0.03 | 0.93395 | 0.94840 | 0.92640 | -8.16 | 10757.62 |
379 | 2010.03.09 16:00 | sell | 127 | 0.05 | 0.93520 | 0.00000 | 0.00000 | |
380 | 2010.03.09 16:00 | modify | 127 | 0.05 | 0.93520 | 0.95520 | 0.87120 | |
381 | 2010.03.09 17:45 | sell | 128 | 0.03 | 0.93665 | 0.00000 | 0.00000 | |
382 | 2010.03.09 17:45 | modify | 128 | 0.03 | 0.93665 | 0.95665 | 0.86665 | |
383 | 2010.03.09 22:15 | sell | 129 | 0.03 | 0.93745 | 0.00000 | 0.00000 | |
384 | 2010.03.09 22:15 | modify | 129 | 0.03 | 0.93745 | 0.95545 | 0.93345 | |
385 | 2010.03.10 01:45 | sell | 130 | 0.04 | 0.94040 | 0.00000 | 0.00000 | |
386 | 2010.03.10 01:45 | modify | 130 | 0.04 | 0.94040 | 0.96040 | 0.92840 | |
387 | 2010.03.10 23:15 | close | 128 | 0.03 | 0.93825 | 0.95665 | 0.86665 | -3.68 | 10753.94 |
388 | 2010.03.10 23:30 | close | 129 | 0.03 | 0.93705 | 0.95545 | 0.93345 | 0.87 | 10754.81 |
389 | 2010.03.11 02:45 | close | 130 | 0.04 | 0.93605 | 0.96040 | 0.92840 | 13.03 | 10767.84 |
390 | 2010.03.11 02:45 | buy | 131 | 0.06 | 0.93605 | 0.00000 | 0.00000 | |
391 | 2010.03.11 02:45 | modify | 131 | 0.06 | 0.93605 | 0.91605 | 0.97405 | |
392 | 2010.03.11 05:15 | close | 127 | 0.05 | 0.93580 | 0.95520 | 0.87120 | -2.56 | 10765.28 |
393 | 2010.03.11 07:00 | sell | 132 | 0.05 | 0.93745 | 0.00000 | 0.00000 | |
394 | 2010.03.11 07:00 | modify | 132 | 0.05 | 0.93745 | 0.95745 | 0.87345 | |
395 | 2010.03.11 13:00 | close | 131 | 0.06 | 0.94090 | 0.91605 | 0.97405 | 22.08 | 10787.36 |
396 | 2010.03.11 22:15 | close | 132 | 0.05 | 0.93650 | 0.95745 | 0.87345 | 3.61 | 10790.97 |
397 | 2010.03.12 03:45 | buy | 133 | 0.05 | 0.93725 | 0.00000 | 0.00000 | |
398 | 2010.03.12 03:45 | modify | 133 | 0.05 | 0.93725 | 0.91725 | 1.00125 | |
399 | 2010.03.12 06:15 | close | 133 | 0.05 | 0.93790 | 0.91725 | 1.00125 | 2.46 | 10793.43 |
400 | 2010.03.12 14:15 | buy | 134 | 0.06 | 0.93485 | 0.00000 | 0.00000 | |
401 | 2010.03.12 14:15 | modify | 134 | 0.06 | 0.93485 | 0.91485 | 0.97285 | |
402 | 2010.03.12 14:30 | buy | 135 | 0.04 | 0.93370 | 0.00000 | 0.00000 | |
403 | 2010.03.12 14:30 | modify | 135 | 0.04 | 0.93370 | 0.91370 | 0.94570 | |
404 | 2010.03.12 14:30 | buy | 136 | 0.06 | 0.93370 | 0.00000 | 0.00000 | |
405 | 2010.03.12 14:30 | modify | 136 | 0.06 | 0.93370 | 0.91570 | 0.94570 | |
406 | 2010.03.12 14:30 | buy | 137 | 0.03 | 0.93370 | 0.00000 | 0.00000 | |
407 | 2010.03.12 14:30 | modify | 137 | 0.03 | 0.93370 | 0.91370 | 1.00370 | |
408 | 2010.03.12 16:45 | buy | 138 | 0.06 | 0.93165 | 0.00000 | 0.00000 | |
409 | 2010.03.12 16:45 | modify | 138 | 0.06 | 0.93165 | 0.91165 | 0.93565 | |
410 | 2010.03.15 21:30 | close | 137 | 0.03 | 0.93260 | 0.91370 | 1.00370 | -2.62 | 10790.80 |
411 | 2010.03.16 16:15 | buy | 139 | 0.03 | 0.92935 | 0.00000 | 0.00000 | |
412 | 2010.03.16 16:15 | modify | 139 | 0.03 | 0.92935 | 0.90935 | 0.99935 | |
413 | 2010.03.17 00:45 | close | 135 | 0.04 | 0.93285 | 0.91370 | 0.94570 | -3.08 | 10787.73 |
414 | 2010.03.17 00:45 | close | 138 | 0.06 | 0.93285 | 0.91165 | 0.93565 | 4.72 | 10792.45 |
415 | 2010.03.17 00:45 | close | 136 | 0.06 | 0.93285 | 0.91570 | 0.94570 | -4.62 | 10787.83 |
416 | 2010.03.17 00:45 | close | 134 | 0.06 | 0.93285 | 0.91485 | 0.97285 | -9.86 | 10777.97 |
417 | 2010.03.17 00:45 | close | 139 | 0.03 | 0.93285 | 0.90935 | 0.99935 | 7.84 | 10785.81 |
418 | 2010.03.17 01:00 | buy | 140 | 0.05 | 0.93250 | 0.00000 | 0.00000 | |
419 | 2010.03.17 01:00 | modify | 140 | 0.05 | 0.93250 | 0.91250 | 0.99650 | |
420 | 2010.03.18 03:00 | close | 140 | 0.05 | 0.93245 | 0.91250 | 0.99650 | -0.81 | 10785.00 |
421 | 2010.03.18 11:15 | buy | 141 | 0.06 | 0.93160 | 0.00000 | 0.00000 | |
422 | 2010.03.18 11:15 | modify | 141 | 0.06 | 0.93160 | 0.91160 | 0.96960 | |
423 | 2010.03.18 11:15 | sell | 142 | 0.05 | 0.93130 | 0.00000 | 0.00000 | |
424 | 2010.03.18 11:15 | modify | 142 | 0.05 | 0.93130 | 0.95130 | 0.86730 | |
425 | 2010.03.18 11:30 | close | 142 | 0.05 | 0.93085 | 0.95130 | 0.86730 | 1.71 | 10786.71 |
426 | 2010.03.18 15:00 | buy | 143 | 0.03 | 0.92970 | 0.00000 | 0.00000 | |
427 | 2010.03.18 15:00 | modify | 143 | 0.03 | 0.92970 | 0.90970 | 0.99970 | |
428 | 2010.03.18 16:30 | sell | 144 | 0.05 | 0.93130 | 0.00000 | 0.00000 | |
429 | 2010.03.18 16:30 | modify | 144 | 0.05 | 0.93130 | 0.95130 | 0.86730 | |
430 | 2010.03.18 17:00 | close | 144 | 0.05 | 0.93100 | 0.95130 | 0.86730 | 1.14 | 10787.85 |
431 | 2010.03.18 18:00 | sell | 145 | 0.05 | 0.93145 | 0.00000 | 0.00000 | |
432 | 2010.03.18 18:00 | modify | 145 | 0.05 | 0.93145 | 0.95145 | 0.86745 | |
433 | 2010.03.18 21:15 | close | 143 | 0.03 | 0.93330 | 0.90970 | 0.99970 | 8.20 | 10796.05 |
434 | 2010.03.18 21:45 | close | 141 | 0.06 | 0.93335 | 0.91160 | 0.96960 | 7.97 | 10804.02 |
435 | 2010.03.18 22:30 | sell | 146 | 0.03 | 0.93395 | 0.00000 | 0.00000 | |
436 | 2010.03.18 22:30 | modify | 146 | 0.03 | 0.93395 | 0.95195 | 0.92995 | |
437 | 2010.03.19 07:00 | sell | 147 | 0.06 | 0.93650 | 0.00000 | 0.00000 | |
438 | 2010.03.19 07:00 | modify | 147 | 0.06 | 0.93650 | 0.95650 | 0.89850 | |
439 | 2010.03.19 07:00 | sell | 148 | 0.03 | 0.93650 | 0.00000 | 0.00000 | |
440 | 2010.03.19 07:00 | modify | 148 | 0.03 | 0.93650 | 0.95650 | 0.86650 | |
441 | 2010.03.19 07:30 | sell | 149 | 0.06 | 0.93670 | 0.00000 | 0.00000 | |
442 | 2010.03.19 07:30 | modify | 149 | 0.06 | 0.93670 | 0.95470 | 0.92470 | |
443 | 2010.03.19 08:00 | sell | 150 | 0.04 | 0.93740 | 0.00000 | 0.00000 | |
444 | 2010.03.19 08:00 | modify | 150 | 0.04 | 0.93740 | 0.95740 | 0.92540 | |
445 | 2010.03.19 14:00 | t/p | 146 | 0.03 | 0.92970 | 0.95195 | 0.92995 | 9.63 | 10813.65 |
446 | 2010.03.19 14:15 | close | 150 | 0.04 | 0.93100 | 0.95740 | 0.92540 | 19.43 | 10833.08 |
447 | 2010.03.19 14:15 | buy | 151 | 0.04 | 0.93100 | 0.00000 | 0.00000 | |
448 | 2010.03.19 14:15 | modify | 151 | 0.04 | 0.93100 | 0.91100 | 0.94300 | |
449 | 2010.03.19 14:15 | close | 149 | 0.06 | 0.93100 | 0.95470 | 0.92470 | 25.95 | 10859.03 |
450 | 2010.03.19 14:15 | close | 147 | 0.06 | 0.93100 | 0.95650 | 0.89850 | 25.04 | 10884.07 |
451 | 2010.03.19 14:15 | buy | 152 | 0.06 | 0.93100 | 0.00000 | 0.00000 | |
452 | 2010.03.19 14:15 | modify | 152 | 0.06 | 0.93100 | 0.91100 | 0.96900 | |
453 | 2010.03.19 14:15 | close | 145 | 0.05 | 0.93100 | 0.95145 | 0.86745 | 1.63 | 10885.69 |
454 | 2010.03.19 14:15 | close | 148 | 0.03 | 0.93100 | 0.95650 | 0.86650 | 12.52 | 10898.21 |
455 | 2010.03.19 15:00 | buy | 153 | 0.06 | 0.93010 | 0.00000 | 0.00000 | |
456 | 2010.03.19 15:00 | modify | 153 | 0.06 | 0.93010 | 0.91010 | 0.93410 | |
457 | 2010.03.19 15:15 | buy | 154 | 0.06 | 0.92905 | 0.00000 | 0.00000 | |
458 | 2010.03.19 15:15 | modify | 154 | 0.06 | 0.92905 | 0.91105 | 0.94105 | |
459 | 2010.03.19 15:30 | buy | 155 | 0.03 | 0.92715 | 0.00000 | 0.00000 | |
460 | 2010.03.19 15:30 | modify | 155 | 0.03 | 0.92715 | 0.90715 | 0.99715 | |
461 | 2010.03.19 19:00 | close | 153 | 0.06 | 0.93020 | 0.91010 | 0.93410 | 0.45 | 10898.66 |
462 | 2010.03.22 16:15 | close | 155 | 0.03 | 0.93050 | 0.90715 | 0.99715 | 7.50 | 10906.16 |
463 | 2010.03.22 16:30 | close | 151 | 0.04 | 0.93130 | 0.91100 | 0.94300 | 0.74 | 10906.90 |
464 | 2010.03.22 18:45 | close | 154 | 0.06 | 0.93240 | 0.91105 | 0.94105 | 15.00 | 10921.91 |
465 | 2010.03.22 19:15 | sell | 156 | 0.06 | 0.93310 | 0.00000 | 0.00000 | |
466 | 2010.03.22 19:15 | modify | 156 | 0.06 | 0.93310 | 0.95310 | 0.92910 | |
467 | 2010.03.22 19:45 | sell | 157 | 0.04 | 0.93420 | 0.00000 | 0.00000 | |
468 | 2010.03.22 19:45 | modify | 157 | 0.04 | 0.93420 | 0.95420 | 0.92220 | |
469 | 2010.03.22 19:45 | sell | 158 | 0.06 | 0.93420 | 0.00000 | 0.00000 | |
470 | 2010.03.22 19:45 | modify | 158 | 0.06 | 0.93420 | 0.95220 | 0.92220 | |
471 | 2010.03.22 20:00 | sell | 159 | 0.03 | 0.93480 | 0.00000 | 0.00000 | |
472 | 2010.03.22 20:00 | modify | 159 | 0.03 | 0.93480 | 0.95480 | 0.86480 | |
473 | 2010.03.24 02:30 | close | 159 | 0.03 | 0.93330 | 0.95480 | 0.86480 | 3.34 | 10925.24 |
474 | 2010.03.24 06:15 | sell | 160 | 0.05 | 0.93310 | 0.00000 | 0.00000 | |
475 | 2010.03.24 06:15 | modify | 160 | 0.05 | 0.93310 | 0.95310 | 0.86910 | |
476 | 2010.03.24 11:30 | close | 160 | 0.05 | 0.93150 | 0.95310 | 0.86910 | 6.07 | 10931.31 |
477 | 2010.03.24 13:15 | buy | 161 | 0.03 | 0.93065 | 0.00000 | 0.00000 | |
478 | 2010.03.24 13:15 | modify | 161 | 0.03 | 0.93065 | 0.91065 | 1.00065 | |
479 | 2010.03.24 14:15 | sell | 162 | 0.05 | 0.93240 | 0.00000 | 0.00000 | |
480 | 2010.03.24 14:15 | modify | 162 | 0.05 | 0.93240 | 0.95240 | 0.86840 | |
481 | 2010.03.24 15:30 | close | 162 | 0.05 | 0.93125 | 0.95240 | 0.86840 | 4.36 | 10935.67 |
482 | 2010.03.24 17:00 | close | 158 | 0.06 | 0.93135 | 0.95220 | 0.92220 | 12.80 | 10948.47 |
483 | 2010.03.24 19:45 | sell | 163 | 0.05 | 0.93245 | 0.00000 | 0.00000 | |
484 | 2010.03.24 19:45 | modify | 163 | 0.05 | 0.93245 | 0.95245 | 0.86845 | |
485 | 2010.03.24 20:15 | close | 163 | 0.05 | 0.93150 | 0.95245 | 0.86845 | 3.61 | 10952.08 |
486 | 2010.03.25 16:27 | t/p | 156 | 0.06 | 0.92910 | 0.95310 | 0.92910 | 17.79 | 10969.87 |
487 | 2010.03.26 14:30 | close | 161 | 0.03 | 0.93040 | 0.91065 | 1.00065 | -1.07 | 10968.80 |
488 | 2010.03.26 20:45 | buy | 164 | 0.03 | 0.92720 | 0.00000 | 0.00000 | |
489 | 2010.03.26 20:45 | modify | 164 | 0.03 | 0.92720 | 0.90720 | 0.99720 | |
490 | 2010.03.26 21:00 | close | 157 | 0.04 | 0.92660 | 0.95420 | 0.92220 | 22.72 | 10991.52 |
491 | 2010.03.29 06:30 | buy | 165 | 0.05 | 0.92960 | 0.00000 | 0.00000 | |
492 | 2010.03.29 06:30 | modify | 165 | 0.05 | 0.92960 | 0.90960 | 0.99360 | |
493 | 2010.03.29 09:00 | close | 164 | 0.03 | 0.93080 | 0.90720 | 0.99720 | 8.08 | 10999.59 |
494 | 2010.03.29 09:45 | close | 165 | 0.05 | 0.93200 | 0.90960 | 0.99360 | 9.11 | 11008.70 |
495 | 2010.03.29 11:00 | sell | 166 | 0.04 | 0.93370 | 0.00000 | 0.00000 | |
496 | 2010.03.29 11:00 | modify | 166 | 0.04 | 0.93370 | 0.95370 | 0.92170 | |
497 | 2010.03.29 11:00 | close | 152 | 0.06 | 0.93370 | 0.91100 | 0.96900 | 10.31 | 11019.01 |
498 | 2010.03.29 11:15 | sell | 167 | 0.06 | 0.93405 | 0.00000 | 0.00000 | |
499 | 2010.03.29 11:15 | modify | 167 | 0.06 | 0.93405 | 0.95205 | 0.92205 | |
500 | 2010.03.30 17:00 | close | 166 | 0.04 | 0.93420 | 0.95370 | 0.92170 | -1.57 | 11017.45 |
501 | 2010.03.31 03:45 | buy | 168 | 0.03 | 0.93340 | 0.00000 | 0.00000 | |
502 | 2010.03.31 03:45 | modify | 168 | 0.03 | 0.93340 | 0.91340 | 1.00340 | |
503 | 2010.03.31 05:15 | close | 167 | 0.06 | 0.93210 | 0.95205 | 0.92205 | 8.71 | 11026.16 |
504 | 2010.03.31 05:30 | buy | 169 | 0.04 | 0.93140 | 0.00000 | 0.00000 | |
505 | 2010.03.31 05:30 | modify | 169 | 0.04 | 0.93140 | 0.91140 | 0.94340 | |
506 | 2010.03.31 05:30 | buy | 170 | 0.06 | 0.93140 | 0.00000 | 0.00000 | |
507 | 2010.03.31 05:30 | modify | 170 | 0.06 | 0.93140 | 0.91140 | 0.93540 | |
508 | 2010.03.31 14:45 | buy | 171 | 0.06 | 0.92850 | 0.00000 | 0.00000 | |
509 | 2010.03.31 14:45 | modify | 171 | 0.06 | 0.92850 | 0.91050 | 0.94050 | |
510 | 2010.03.31 16:45 | close | 170 | 0.06 | 0.93150 | 0.91140 | 0.93540 | 0.45 | 11026.61 |
511 | 2010.04.02 03:00 | close | 168 | 0.03 | 0.92960 | 0.91340 | 1.00340 | -9.16 | 11017.45 |
512 | 2010.04.02 03:15 | sell | 172 | 0.03 | 0.93025 | 0.00000 | 0.00000 | |
513 | 2010.04.02 03:15 | modify | 172 | 0.03 | 0.93025 | 0.94825 | 0.92625 | |
514 | 2010.04.02 13:15 | close | 171 | 0.06 | 0.93110 | 0.91050 | 0.94050 | 10.84 | 11028.29 |
515 | 2010.04.05 00:15 | buy | 173 | 0.03 | 0.92670 | 0.00000 | 0.00000 | |
516 | 2010.04.05 00:15 | modify | 173 | 0.03 | 0.92670 | 0.90670 | 0.99670 | |
517 | 2010.04.05 00:15 | close | 172 | 0.03 | 0.92670 | 0.94825 | 0.92625 | 8.04 | 11036.33 |
518 | 2010.04.06 09:45 | close | 169 | 0.04 | 0.92545 | 0.91140 | 0.94340 | -19.06 | 11017.27 |
519 | 2010.04.06 13:00 | close | 173 | 0.03 | 0.92540 | 0.90670 | 0.99670 | -3.08 | 11014.19 |
520 | 2010.04.06 20:15 | sell | 174 | 0.03 | 0.92590 | 0.00000 | 0.00000 | |
521 | 2010.04.06 20:15 | modify | 174 | 0.03 | 0.92590 | 0.94390 | 0.92190 | |
522 | 2010.04.06 22:15 | sell | 175 | 0.04 | 0.92880 | 0.00000 | 0.00000 | |
523 | 2010.04.06 22:15 | modify | 175 | 0.04 | 0.92880 | 0.94880 | 0.91680 | |
524 | 2010.04.06 22:15 | sell | 176 | 0.06 | 0.92880 | 0.00000 | 0.00000 | |
525 | 2010.04.06 22:15 | modify | 176 | 0.06 | 0.92880 | 0.94680 | 0.91680 | |
526 | 2010.04.06 23:15 | sell | 177 | 0.06 | 0.92965 | 0.00000 | 0.00000 | |
527 | 2010.04.06 23:15 | modify | 177 | 0.06 | 0.92965 | 0.94965 | 0.92565 | |
528 | 2010.04.07 11:10 | t/p | 177 | 0.06 | 0.92565 | 0.94965 | 0.92565 | 18.13 | 11032.32 |
529 | 2010.04.09 02:15 | close | 174 | 0.03 | 0.93000 | 0.94390 | 0.92190 | -9.54 | 11022.77 |
530 | 2010.04.09 08:30 | close | 176 | 0.06 | 0.92840 | 0.94680 | 0.91680 | 1.40 | 11024.17 |
531 | 2010.04.09 11:15 | sell | 178 | 0.05 | 0.93060 | 0.00000 | 0.00000 | |
532 | 2010.04.09 11:15 | modify | 178 | 0.05 | 0.93060 | 0.95060 | 0.86660 | |
533 | 2010.04.09 14:15 | sell | 179 | 0.06 | 0.93705 | 0.00000 | 0.00000 | |
534 | 2010.04.09 14:15 | modify | 179 | 0.06 | 0.93705 | 0.95705 | 0.93305 | |
535 | 2010.04.09 14:15 | sell | 180 | 0.06 | 0.93705 | 0.00000 | 0.00000 | |
536 | 2010.04.09 14:15 | modify | 180 | 0.06 | 0.93705 | 0.95505 | 0.92505 | |
537 | 2010.04.09 14:15 | sell | 181 | 0.03 | 0.93705 | 0.00000 | 0.00000 | |
538 | 2010.04.09 14:15 | modify | 181 | 0.03 | 0.93705 | 0.95705 | 0.86705 | |
539 | 2010.04.09 14:15 | sell | 182 | 0.03 | 0.93705 | 0.00000 | 0.00000 | |
540 | 2010.04.09 14:15 | modify | 182 | 0.03 | 0.93705 | 0.95505 | 0.93305 | |
541 | 2010.04.12 00:01 | close | 179 | 0.06 | 0.94060 | 0.95705 | 0.93305 | -16.24 | 11007.92 |
542 | 2010.04.12 10:45 | close | 175 | 0.04 | 0.93510 | 0.94880 | 0.91680 | -19.47 | 10988.46 |
543 | 2010.04.12 12:00 | close | 182 | 0.03 | 0.93445 | 0.95505 | 0.93305 | 5.88 | 10994.33 |
544 | 2010.04.12 13:15 | close | 181 | 0.03 | 0.93310 | 0.95705 | 0.86705 | 8.95 | 11003.28 |
545 | 2010.04.12 17:45 | close | 180 | 0.06 | 0.93180 | 0.95505 | 0.92505 | 23.83 | 11027.11 |
546 | 2010.04.12 17:45 | buy | 183 | 0.06 | 0.93180 | 0.00000 | 0.00000 | |
547 | 2010.04.12 17:45 | modify | 183 | 0.06 | 0.93180 | 0.91380 | 0.94380 | |
548 | 2010.04.12 18:00 | buy | 184 | 0.04 | 0.93070 | 0.00000 | 0.00000 | |
549 | 2010.04.12 18:00 | modify | 184 | 0.04 | 0.93070 | 0.91070 | 0.94270 | |
550 | 2010.04.12 18:00 | buy | 185 | 0.06 | 0.93070 | 0.00000 | 0.00000 | |
551 | 2010.04.12 18:00 | modify | 185 | 0.06 | 0.93070 | 0.91070 | 0.93470 | |
552 | 2010.04.12 18:00 | close | 178 | 0.05 | 0.93070 | 0.95060 | 0.86660 | -0.45 | 11026.65 |
553 | 2010.04.12 18:15 | sell | 186 | 0.05 | 0.93080 | 0.00000 | 0.00000 | |
554 | 2010.04.12 18:15 | modify | 186 | 0.05 | 0.93080 | 0.95080 | 0.86680 | |
555 | 2010.04.12 18:30 | close | 186 | 0.05 | 0.93140 | 0.95080 | 0.86680 | -2.27 | 11024.38 |
556 | 2010.04.14 04:15 | close | 184 | 0.04 | 0.93220 | 0.91070 | 0.94270 | 4.22 | 11028.60 |
557 | 2010.04.14 04:15 | sell | 187 | 0.03 | 0.93220 | 0.00000 | 0.00000 | |
558 | 2010.04.14 04:15 | modify | 187 | 0.03 | 0.93220 | 0.95220 | 0.86220 | |
559 | 2010.04.14 09:15 | buy | 188 | 0.05 | 0.93100 | 0.00000 | 0.00000 | |
560 | 2010.04.14 09:15 | modify | 188 | 0.05 | 0.93100 | 0.91100 | 0.99500 | |
561 | 2010.04.14 15:45 | close | 183 | 0.06 | 0.93160 | 0.91380 | 0.94380 | -1.41 | 11027.20 |
562 | 2010.04.14 21:30 | close | 188 | 0.05 | 0.93420 | 0.91100 | 0.99500 | 12.14 | 11039.34 |
563 | 2010.04.15 13:00 | close | 187 | 0.03 | 0.93110 | 0.95220 | 0.86220 | 2.38 | 11041.72 |
564 | 2010.04.15 18:43 | t/p | 185 | 0.06 | 0.93470 | 0.91070 | 0.93470 | 16.97 | 11058.68 |
565 | 2010.04.16 18:00 | sell | 189 | 0.04 | 0.93915 | 0.00000 | 0.00000 | |
566 | 2010.04.16 18:00 | modify | 189 | 0.04 | 0.93915 | 0.95915 | 0.92715 | |
567 | 2010.04.16 18:00 | sell | 190 | 0.06 | 0.93915 | 0.00000 | 0.00000 | |
568 | 2010.04.16 18:00 | modify | 190 | 0.06 | 0.93915 | 0.95915 | 0.93515 | |
569 | 2010.04.16 18:00 | sell | 191 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
570 | 2010.04.16 18:00 | modify | 191 | 0.03 | 0.93915 | 0.95915 | 0.86915 | |
571 | 2010.04.16 23:45 | close | 190 | 0.06 | 0.93625 | 0.95915 | 0.93515 | 13.21 | 11071.89 |
572 | 2010.04.19 08:45 | close | 189 | 0.04 | 0.93340 | 0.95915 | 0.92715 | 17.39 | 11089.29 |
573 | 2010.04.19 09:15 | close | 191 | 0.03 | 0.93280 | 0.95915 | 0.86915 | 14.42 | 11103.70 |
574 | 2010.04.19 09:45 | buy | 192 | 0.04 | 0.93140 | 0.00000 | 0.00000 | |
575 | 2010.04.19 09:45 | modify | 192 | 0.04 | 0.93140 | 0.91140 | 0.94340 | |
576 | 2010.04.19 09:45 | buy | 193 | 0.06 | 0.93140 | 0.00000 | 0.00000 | |
577 | 2010.04.19 09:45 | modify | 193 | 0.06 | 0.93140 | 0.91340 | 0.94340 | |
578 | 2010.04.19 13:30 | close | 193 | 0.06 | 0.93620 | 0.91340 | 0.94340 | 21.85 | 11125.55 |
579 | 2010.04.20 00:45 | close | 192 | 0.04 | 0.93900 | 0.91140 | 0.94340 | 22.90 | 11148.46 |
580 | 2010.04.20 00:45 | sell | 194 | 0.06 | 0.93900 | 0.00000 | 0.00000 | |
581 | 2010.04.20 00:45 | modify | 194 | 0.06 | 0.93900 | 0.95900 | 0.90100 | |
582 | 2010.04.20 09:00 | sell | 195 | 0.06 | 0.94155 | 0.00000 | 0.00000 | |
583 | 2010.04.20 09:00 | modify | 195 | 0.06 | 0.94155 | 0.95955 | 0.92955 | |
584 | 2010.04.20 15:15 | sell | 196 | 0.04 | 0.94445 | 0.00000 | 0.00000 | |
585 | 2010.04.20 15:15 | modify | 196 | 0.04 | 0.94445 | 0.96445 | 0.93245 | |
586 | 2010.04.20 16:11 | t/p | 196 | 0.04 | 0.93245 | 0.96445 | 0.93245 | 36.42 | 11184.88 |
587 | 2010.04.20 16:15 | buy | 197 | 0.04 | 0.93330 | 0.00000 | 0.00000 | |
588 | 2010.04.20 16:15 | modify | 197 | 0.04 | 0.93330 | 0.91330 | 0.94530 | |
589 | 2010.04.20 16:15 | buy | 198 | 0.06 | 0.93330 | 0.00000 | 0.00000 | |
590 | 2010.04.20 16:15 | modify | 198 | 0.06 | 0.93330 | 0.91330 | 0.93730 | |
591 | 2010.04.20 16:15 | close | 195 | 0.06 | 0.93330 | 0.95955 | 0.92955 | 37.56 | 11222.44 |
592 | 2010.04.20 16:15 | buy | 199 | 0.06 | 0.93330 | 0.00000 | 0.00000 | |
593 | 2010.04.20 16:15 | modify | 199 | 0.06 | 0.93330 | 0.91530 | 0.94530 | |
594 | 2010.04.20 16:30 | buy | 200 | 0.03 | 0.93170 | 0.00000 | 0.00000 | |
595 | 2010.04.20 16:30 | modify | 200 | 0.03 | 0.93170 | 0.91170 | 1.00170 | |
596 | 2010.04.22 16:15 | close | 200 | 0.03 | 0.92725 | 0.91170 | 1.00170 | -10.64 | 11211.80 |
597 | 2010.04.22 21:15 | sell | 201 | 0.03 | 0.92785 | 0.00000 | 0.00000 | |
598 | 2010.04.22 21:15 | modify | 201 | 0.03 | 0.92785 | 0.94585 | 0.92385 | |
599 | 2010.04.23 04:45 | close | 199 | 0.06 | 0.92800 | 0.91530 | 0.94530 | -25.38 | 11186.42 |
600 | 2010.04.23 05:15 | buy | 202 | 0.05 | 0.92760 | 0.00000 | 0.00000 | |
601 | 2010.04.23 05:15 | modify | 202 | 0.05 | 0.92760 | 0.90760 | 0.99160 | |
602 | 2010.04.23 06:15 | close | 194 | 0.06 | 0.92530 | 0.95900 | 0.90100 | 61.95 | 11248.36 |
603 | 2010.04.23 06:15 | buy | 203 | 0.06 | 0.92530 | 0.00000 | 0.00000 | |
604 | 2010.04.23 06:15 | modify | 203 | 0.06 | 0.92530 | 0.90530 | 0.96330 | |
605 | 2010.04.23 06:30 | close | 201 | 0.03 | 0.92515 | 0.94585 | 0.92385 | 6.11 | 11254.47 |
606 | 2010.04.23 06:45 | buy | 204 | 0.03 | 0.92380 | 0.00000 | 0.00000 | |
607 | 2010.04.23 06:45 | modify | 204 | 0.03 | 0.92380 | 0.90380 | 0.99380 | |
608 | 2010.04.23 09:45 | buy | 205 | 0.06 | 0.92090 | 0.00000 | 0.00000 | |
609 | 2010.04.23 09:45 | modify | 205 | 0.06 | 0.92090 | 0.90290 | 0.93290 | |
610 | 2010.04.23 14:15 | close | 198 | 0.06 | 0.92310 | 0.91330 | 0.93730 | -47.69 | 11206.77 |
611 | 2010.04.23 18:15 | close | 197 | 0.04 | 0.92580 | 0.91330 | 0.94530 | -23.60 | 11183.17 |
612 | 2010.04.23 18:15 | sell | 206 | 0.06 | 0.92580 | 0.00000 | 0.00000 | |
613 | 2010.04.23 18:15 | modify | 206 | 0.06 | 0.92580 | 0.94580 | 0.92180 | |
614 | 2010.04.23 20:00 | close | 205 | 0.06 | 0.92735 | 0.90290 | 0.93290 | 29.36 | 11212.53 |
615 | 2010.04.26 00:30 | close | 206 | 0.06 | 0.92460 | 0.94580 | 0.92180 | 5.38 | 11217.91 |
616 | 2010.04.26 06:00 | close | 204 | 0.03 | 0.92730 | 0.90380 | 0.99380 | 7.85 | 11225.75 |
617 | 2010.04.26 09:30 | sell | 207 | 0.03 | 0.92745 | 0.00000 | 0.00000 | |
618 | 2010.04.26 09:30 | modify | 207 | 0.03 | 0.92745 | 0.94545 | 0.92345 | |
619 | 2010.04.26 10:15 | close | 202 | 0.05 | 0.92740 | 0.90760 | 0.99160 | -0.97 | 11224.79 |
620 | 2010.04.26 16:15 | close | 203 | 0.06 | 0.92935 | 0.90530 | 0.96330 | 18.19 | 11242.98 |
621 | 2010.04.27 05:00 | close | 207 | 0.03 | 0.92690 | 0.94545 | 0.92345 | 1.22 | 11244.20 |
622 | 2010.04.27 18:30 | sell | 208 | 0.06 | 0.93150 | 0.00000 | 0.00000 | |
623 | 2010.04.27 18:30 | modify | 208 | 0.06 | 0.93150 | 0.95150 | 0.92750 | |
624 | 2010.04.27 18:30 | sell | 209 | 0.03 | 0.93150 | 0.00000 | 0.00000 | |
625 | 2010.04.27 18:30 | modify | 209 | 0.03 | 0.93150 | 0.95150 | 0.86150 | |
626 | 2010.04.27 18:45 | sell | 210 | 0.04 | 0.93255 | 0.00000 | 0.00000 | |
627 | 2010.04.27 18:45 | modify | 210 | 0.04 | 0.93255 | 0.95255 | 0.92055 | |
628 | 2010.04.27 22:00 | close | 208 | 0.06 | 0.92915 | 0.95150 | 0.92750 | 10.70 | 11254.90 |
629 | 2010.04.28 05:30 | sell | 211 | 0.03 | 0.93290 | 0.00000 | 0.00000 | |
630 | 2010.04.28 05:30 | modify | 211 | 0.03 | 0.93290 | 0.95090 | 0.92890 | |
631 | 2010.04.28 06:30 | sell | 212 | 0.06 | 0.93415 | 0.00000 | 0.00000 | |
632 | 2010.04.28 06:30 | modify | 212 | 0.06 | 0.93415 | 0.95215 | 0.92215 | |
633 | 2010.04.29 03:15 | close | 211 | 0.03 | 0.93270 | 0.95090 | 0.92890 | 0.32 | 11255.22 |
634 | 2010.04.29 04:45 | close | 209 | 0.03 | 0.93310 | 0.95150 | 0.86150 | -3.82 | 11251.40 |
635 | 2010.04.29 13:00 | buy | 213 | 0.03 | 0.93135 | 0.00000 | 0.00000 | |
636 | 2010.04.29 13:00 | modify | 213 | 0.03 | 0.93135 | 0.91135 | 1.00135 | |
637 | 2010.04.29 13:15 | close | 210 | 0.04 | 0.93040 | 0.95255 | 0.92055 | 6.30 | 11257.70 |
638 | 2010.04.29 13:45 | sell | 214 | 0.05 | 0.93130 | 0.00000 | 0.00000 | |
639 | 2010.04.29 13:45 | modify | 214 | 0.05 | 0.93130 | 0.95130 | 0.86730 | |
640 | 2010.04.29 15:30 | close | 214 | 0.05 | 0.93015 | 0.95130 | 0.86730 | 4.37 | 11262.07 |
641 | 2010.04.29 18:30 | sell | 215 | 0.05 | 0.93250 | 0.00000 | 0.00000 | |
642 | 2010.04.29 18:30 | modify | 215 | 0.05 | 0.93250 | 0.95250 | 0.86850 | |
643 | 2010.04.30 02:00 | close | 213 | 0.03 | 0.93400 | 0.91135 | 1.00135 | 5.91 | 11267.98 |
644 | 2010.04.30 04:15 | sell | 216 | 0.03 | 0.93445 | 0.00000 | 0.00000 | |
645 | 2010.04.30 04:15 | modify | 216 | 0.03 | 0.93445 | 0.95245 | 0.93045 | |
646 | 2010.04.30 08:15 | close | 212 | 0.06 | 0.93305 | 0.95215 | 0.92215 | 4.66 | 11272.64 |
647 | 2010.04.30 16:30 | sell | 217 | 0.04 | 0.93835 | 0.00000 | 0.00000 | |
648 | 2010.04.30 16:30 | modify | 217 | 0.04 | 0.93835 | 0.95835 | 0.92635 | |
649 | 2010.04.30 16:30 | sell | 218 | 0.03 | 0.93835 | 0.00000 | 0.00000 | |
650 | 2010.04.30 16:30 | modify | 218 | 0.03 | 0.93835 | 0.95835 | 0.86835 | |
651 | 2010.04.30 16:45 | sell | 219 | 0.06 | 0.93975 | 0.00000 | 0.00000 | |
652 | 2010.04.30 16:45 | modify | 219 | 0.06 | 0.93975 | 0.95975 | 0.93575 | |
653 | 2010.04.30 16:45 | sell | 220 | 0.06 | 0.93975 | 0.00000 | 0.00000 | |
654 | 2010.04.30 16:45 | modify | 220 | 0.06 | 0.93975 | 0.95775 | 0.92775 | |
655 | 2010.05.03 00:15 | close | 219 | 0.06 | 0.93785 | 0.95975 | 0.93575 | 8.57 | 11281.20 |
656 | 2010.05.03 15:45 | close | 218 | 0.03 | 0.93880 | 0.95835 | 0.86835 | -1.06 | 11280.14 |
657 | 2010.05.03 16:30 | close | 216 | 0.03 | 0.93810 | 0.95245 | 0.93045 | -8.35 | 11271.79 |
658 | 2010.05.03 17:45 | close | 217 | 0.04 | 0.93740 | 0.95835 | 0.92635 | 2.82 | 11274.61 |
659 | 2010.05.03 21:45 | close | 215 | 0.05 | 0.93660 | 0.95250 | 0.86850 | -15.69 | 11258.92 |
660 | 2010.05.03 22:15 | sell | 221 | 0.05 | 0.93665 | 0.00000 | 0.00000 | |
661 | 2010.05.03 22:15 | modify | 221 | 0.05 | 0.93665 | 0.95665 | 0.87265 | |
662 | 2010.05.03 23:00 | close | 220 | 0.06 | 0.93620 | 0.95775 | 0.92775 | 16.08 | 11275.00 |
663 | 2010.05.03 23:00 | close | 221 | 0.05 | 0.93620 | 0.95665 | 0.87265 | 1.70 | 11276.70 |
664 | 2010.05.04 07:45 | buy | 222 | 0.06 | 0.93650 | 0.00000 | 0.00000 | |
665 | 2010.05.04 07:45 | modify | 222 | 0.06 | 0.93650 | 0.91650 | 0.97450 | |
666 | 2010.05.04 09:15 | buy | 223 | 0.04 | 0.93305 | 0.00000 | 0.00000 | |
667 | 2010.05.04 09:15 | modify | 223 | 0.04 | 0.93305 | 0.91305 | 0.94505 | |
668 | 2010.05.04 09:15 | buy | 224 | 0.06 | 0.93305 | 0.00000 | 0.00000 | |
669 | 2010.05.04 09:15 | modify | 224 | 0.06 | 0.93305 | 0.91505 | 0.94505 | |
670 | 2010.05.04 09:45 | buy | 225 | 0.03 | 0.93265 | 0.00000 | 0.00000 | |
671 | 2010.05.04 09:45 | modify | 225 | 0.03 | 0.93265 | 0.91465 | 0.93665 | |
672 | 2010.05.05 09:00 | close | 225 | 0.03 | 0.93395 | 0.91465 | 0.93665 | 2.84 | 11279.53 |
673 | 2010.05.05 16:45 | close | 223 | 0.04 | 0.93525 | 0.91305 | 0.94505 | 6.51 | 11286.05 |
674 | 2010.05.05 16:45 | sell | 226 | 0.03 | 0.93525 | 0.00000 | 0.00000 | |
675 | 2010.05.05 16:45 | modify | 226 | 0.03 | 0.93525 | 0.95525 | 0.86525 | |
676 | 2010.05.06 01:00 | close | 222 | 0.06 | 0.93445 | 0.91650 | 0.97450 | -10.34 | 11275.71 |
677 | 2010.05.06 02:15 | close | 224 | 0.06 | 0.93505 | 0.91505 | 0.94505 | 8.11 | 11283.82 |
678 | 2010.05.06 04:45 | buy | 227 | 0.05 | 0.93310 | 0.00000 | 0.00000 | |
679 | 2010.05.06 04:45 | modify | 227 | 0.05 | 0.93310 | 0.91310 | 0.99710 | |
680 | 2010.05.06 09:30 | close | 226 | 0.03 | 0.93180 | 0.95525 | 0.86525 | 7.72 | 11291.55 |
681 | 2010.05.06 10:15 | sell | 228 | 0.06 | 0.93655 | 0.00000 | 0.00000 | |
682 | 2010.05.06 10:15 | modify | 228 | 0.06 | 0.93655 | 0.95655 | 0.89855 | |
683 | 2010.05.06 10:15 | close | 227 | 0.05 | 0.93655 | 0.91310 | 0.99710 | 13.09 | 11304.64 |
684 | 2010.05.06 10:15 | sell | 229 | 0.03 | 0.93655 | 0.00000 | 0.00000 | |
685 | 2010.05.06 10:15 | modify | 229 | 0.03 | 0.93655 | 0.95655 | 0.86655 | |
686 | 2010.05.06 10:45 | sell | 230 | 0.04 | 0.93760 | 0.00000 | 0.00000 | |
687 | 2010.05.06 10:45 | modify | 230 | 0.04 | 0.93760 | 0.95760 | 0.92560 | |
688 | 2010.05.06 10:45 | sell | 231 | 0.06 | 0.93760 | 0.00000 | 0.00000 | |
689 | 2010.05.06 10:45 | modify | 231 | 0.06 | 0.93760 | 0.95560 | 0.92560 | |
690 | 2010.05.06 16:15 | close | 229 | 0.03 | 0.93220 | 0.95655 | 0.86655 | 9.90 | 11314.54 |
691 | 2010.05.06 17:00 | buy | 232 | 0.05 | 0.93290 | 0.00000 | 0.00000 | |
692 | 2010.05.06 17:00 | modify | 232 | 0.05 | 0.93290 | 0.91290 | 0.99690 | |
693 | 2010.05.06 17:15 | close | 230 | 0.04 | 0.93090 | 0.95760 | 0.92560 | 20.33 | 11334.87 |
694 | 2010.05.06 17:15 | close | 231 | 0.06 | 0.93090 | 0.95560 | 0.92560 | 30.50 | 11365.37 |
695 | 2010.05.06 17:30 | buy | 233 | 0.04 | 0.92975 | 0.00000 | 0.00000 | |
696 | 2010.05.06 17:30 | modify | 233 | 0.04 | 0.92975 | 0.90975 | 0.94175 | |
697 | 2010.05.06 17:30 | buy | 234 | 0.06 | 0.92975 | 0.00000 | 0.00000 | |
698 | 2010.05.06 17:30 | modify | 234 | 0.06 | 0.92975 | 0.91175 | 0.94175 | |
699 | 2010.05.06 17:30 | buy | 235 | 0.03 | 0.92975 | 0.00000 | 0.00000 | |
700 | 2010.05.06 17:30 | modify | 235 | 0.03 | 0.92975 | 0.90975 | 0.99975 | |
701 | 2010.05.06 21:15 | close | 228 | 0.06 | 0.93230 | 0.95655 | 0.89855 | 19.35 | 11384.72 |
702 | 2010.05.06 21:45 | close | 233 | 0.04 | 0.94050 | 0.90975 | 0.94175 | 32.63 | 11417.35 |
703 | 2010.05.06 21:45 | sell | 236 | 0.04 | 0.94050 | 0.00000 | 0.00000 | |
704 | 2010.05.06 21:45 | modify | 236 | 0.04 | 0.94050 | 0.96050 | 0.92850 | |
705 | 2010.05.06 21:45 | sell | 237 | 0.06 | 0.94050 | 0.00000 | 0.00000 | |
706 | 2010.05.06 21:45 | modify | 237 | 0.06 | 0.94050 | 0.96050 | 0.93650 | |
707 | 2010.05.06 21:45 | close | 234 | 0.06 | 0.94050 | 0.91175 | 0.94175 | 48.95 | 11466.30 |
708 | 2010.05.06 21:45 | sell | 238 | 0.06 | 0.94050 | 0.00000 | 0.00000 | |
709 | 2010.05.06 21:45 | modify | 238 | 0.06 | 0.94050 | 0.95850 | 0.92850 | |
710 | 2010.05.06 21:45 | close | 232 | 0.05 | 0.94050 | 0.91290 | 0.99690 | 28.84 | 11495.14 |
711 | 2010.05.06 21:45 | close | 235 | 0.03 | 0.94050 | 0.90975 | 0.99975 | 24.47 | 11519.61 |
712 | 2010.05.06 21:45 | sell | 239 | 0.03 | 0.94050 | 0.00000 | 0.00000 | |
713 | 2010.05.06 21:45 | modify | 239 | 0.03 | 0.94050 | 0.96050 | 0.87050 | |
714 | 2010.05.06 21:47 | t/p | 237 | 0.06 | 0.93615 | 0.96050 | 0.93650 | 19.80 | 11539.41 |
715 | 2010.05.06 22:00 | sell | 240 | 0.06 | 0.93810 | 0.00000 | 0.00000 | |
716 | 2010.05.06 22:00 | modify | 240 | 0.06 | 0.93810 | 0.95810 | 0.90010 | |
717 | 2010.05.06 23:00 | close | 239 | 0.03 | 0.93175 | 0.96050 | 0.87050 | 19.92 | 11559.33 |
718 | 2010.05.06 23:15 | close | 240 | 0.06 | 0.93200 | 0.95810 | 0.90010 | 27.77 | 11587.10 |
719 | 2010.05.07 00:00 | close | 238 | 0.06 | 0.93165 | 0.95850 | 0.92850 | 40.21 | 11627.30 |
720 | 2010.05.07 00:00 | buy | 241 | 0.06 | 0.93165 | 0.00000 | 0.00000 | |
721 | 2010.05.07 00:00 | modify | 241 | 0.06 | 0.93165 | 0.91365 | 0.94365 | |
722 | 2010.05.07 00:05 | t/p | 236 | 0.04 | 0.92840 | 0.96050 | 0.92850 | 36.66 | 11663.97 |
723 | 2010.05.07 00:45 | close | 241 | 0.06 | 0.93350 | 0.91365 | 0.94365 | 8.43 | 11672.40 |
724 | 2010.05.07 01:30 | buy | 242 | 0.06 | 0.93240 | 0.00000 | 0.00000 | |
725 | 2010.05.07 01:30 | modify | 242 | 0.06 | 0.93240 | 0.91440 | 0.94440 | |
726 | 2010.05.07 03:30 | buy | 243 | 0.04 | 0.92790 | 0.00000 | 0.00000 | |
727 | 2010.05.07 03:30 | modify | 243 | 0.04 | 0.92790 | 0.90790 | 0.93990 | |
728 | 2010.05.07 03:30 | buy | 244 | 0.06 | 0.92790 | 0.00000 | 0.00000 | |
729 | 2010.05.07 03:30 | modify | 244 | 0.06 | 0.92790 | 0.90790 | 0.93190 | |
730 | 2010.05.07 03:30 | buy | 245 | 0.03 | 0.92790 | 0.00000 | 0.00000 | |
731 | 2010.05.07 03:30 | modify | 245 | 0.03 | 0.92790 | 0.90790 | 0.99790 | |
732 | 2010.05.07 05:03 | t/p | 244 | 0.06 | 0.93190 | 0.90790 | 0.93190 | 18.21 | 11690.61 |
733 | 2010.05.07 09:15 | close | 242 | 0.06 | 0.93445 | 0.91440 | 0.94440 | 9.33 | 11699.94 |
734 | 2010.05.07 10:30 | close | 243 | 0.04 | 0.93560 | 0.90790 | 0.93990 | 23.37 | 11723.31 |
735 | 2010.05.07 11:15 | sell | 246 | 0.06 | 0.93615 | 0.00000 | 0.00000 | |
736 | 2010.05.07 11:15 | modify | 246 | 0.06 | 0.93615 | 0.95615 | 0.93215 | |
737 | 2010.05.07 11:15 | close | 245 | 0.03 | 0.93615 | 0.90790 | 0.99790 | 18.79 | 11742.10 |
738 | 2010.05.07 13:15 | sell | 247 | 0.05 | 0.93410 | 0.00000 | 0.00000 | |
739 | 2010.05.07 13:15 | modify | 247 | 0.05 | 0.93410 | 0.95410 | 0.87010 | |
740 | 2010.05.07 13:45 | close | 247 | 0.05 | 0.93285 | 0.95410 | 0.87010 | 4.74 | 11746.84 |
741 | 2010.05.07 13:45 | t/p | 246 | 0.06 | 0.93210 | 0.95615 | 0.93215 | 18.44 | 11765.28 |
742 | 2010.05.07 14:15 | buy | 248 | 0.04 | 0.92625 | 0.00000 | 0.00000 | |
743 | 2010.05.07 14:15 | modify | 248 | 0.04 | 0.92625 | 0.90625 | 0.93825 | |
744 | 2010.05.07 14:15 | buy | 249 | 0.06 | 0.92625 | 0.00000 | 0.00000 | |
745 | 2010.05.07 14:15 | modify | 249 | 0.06 | 0.92625 | 0.90625 | 0.93025 | |
746 | 2010.05.07 14:15 | buy | 250 | 0.06 | 0.92625 | 0.00000 | 0.00000 | |
747 | 2010.05.07 14:15 | modify | 250 | 0.06 | 0.92625 | 0.90825 | 0.93825 | |
748 | 2010.05.07 14:15 | buy | 251 | 0.06 | 0.92625 | 0.00000 | 0.00000 | |
749 | 2010.05.07 14:15 | modify | 251 | 0.06 | 0.92625 | 0.90625 | 0.96425 | |
750 | 2010.05.07 14:15 | buy | 252 | 0.03 | 0.92625 | 0.00000 | 0.00000 | |
751 | 2010.05.07 14:15 | modify | 252 | 0.03 | 0.92625 | 0.90625 | 0.99625 | |
752 | 2010.05.07 17:30 | close | 249 | 0.06 | 0.92865 | 0.90625 | 0.93025 | 10.92 | 11776.20 |
753 | 2010.05.07 17:45 | buy | 253 | 0.06 | 0.92795 | 0.00000 | 0.00000 | |
754 | 2010.05.07 17:45 | modify | 253 | 0.06 | 0.92795 | 0.90795 | 0.93195 | |
755 | 2010.05.10 00:03 | t/p | 253 | 0.06 | 0.93210 | 0.90795 | 0.93195 | 18.64 | 11794.84 |
756 | 2010.05.10 00:15 | close | 248 | 0.04 | 0.93185 | 0.90625 | 0.93825 | 16.83 | 11811.67 |
757 | 2010.05.11 14:00 | buy | 254 | 0.04 | 0.91550 | 0.00000 | 0.00000 | |
758 | 2010.05.11 14:00 | modify | 254 | 0.04 | 0.91550 | 0.89550 | 0.92750 | |
759 | 2010.05.11 14:00 | buy | 255 | 0.06 | 0.91550 | 0.00000 | 0.00000 | |
760 | 2010.05.11 14:00 | modify | 255 | 0.06 | 0.91550 | 0.89550 | 0.91950 | |
761 | 2010.05.12 21:16 | s/l | 250 | 0.06 | 0.90825 | 0.90825 | 0.93825 | -82.71 | 11728.96 |
762 | 2010.05.13 04:45 | close | 252 | 0.03 | 0.91250 | 0.90625 | 0.99625 | -32.06 | 11696.91 |
763 | 2010.05.13 05:00 | close | 254 | 0.04 | 0.91410 | 0.89550 | 0.92750 | -4.91 | 11691.99 |
764 | 2010.05.13 05:00 | close | 255 | 0.06 | 0.91410 | 0.89550 | 0.91950 | -7.38 | 11684.62 |
765 | 2010.05.13 05:00 | sell | 256 | 0.03 | 0.91410 | 0.00000 | 0.00000 | |
766 | 2010.05.13 05:00 | modify | 256 | 0.03 | 0.91410 | 0.93410 | 0.84410 | |
767 | 2010.05.13 05:00 | sell | 257 | 0.03 | 0.91410 | 0.00000 | 0.00000 | |
768 | 2010.05.13 05:00 | modify | 257 | 0.03 | 0.91410 | 0.93210 | 0.91010 | |
769 | 2010.05.13 11:47 | t/p | 257 | 0.03 | 0.91010 | 0.93210 | 0.91010 | 9.11 | 11693.73 |
770 | 2010.05.13 17:30 | sell | 258 | 0.03 | 0.91490 | 0.00000 | 0.00000 | |
771 | 2010.05.13 17:30 | modify | 258 | 0.03 | 0.91490 | 0.93290 | 0.91090 | |
772 | 2010.05.13 19:00 | buy | 259 | 0.05 | 0.91325 | 0.00000 | 0.00000 | |
773 | 2010.05.13 19:00 | modify | 259 | 0.05 | 0.91325 | 0.89325 | 0.97725 | |
774 | 2010.05.13 23:00 | close | 251 | 0.06 | 0.91415 | 0.90625 | 0.96425 | -56.59 | 11637.13 |
775 | 2010.05.14 15:45 | close | 259 | 0.05 | 0.91750 | 0.89325 | 0.97725 | 15.91 | 11653.05 |
776 | 2010.05.14 17:00 | sell | 260 | 0.06 | 0.91920 | 0.00000 | 0.00000 | |
777 | 2010.05.14 17:00 | modify | 260 | 0.06 | 0.91920 | 0.93920 | 0.88120 | |
778 | 2010.05.14 17:15 | sell | 261 | 0.04 | 0.91965 | 0.00000 | 0.00000 | |
779 | 2010.05.14 17:15 | modify | 261 | 0.04 | 0.91965 | 0.93965 | 0.90765 | |
780 | 2010.05.14 17:15 | sell | 262 | 0.06 | 0.91965 | 0.00000 | 0.00000 | |
781 | 2010.05.14 17:15 | modify | 262 | 0.06 | 0.91965 | 0.93765 | 0.90765 | |
782 | 2010.05.14 22:00 | close | 261 | 0.04 | 0.91380 | 0.93965 | 0.90765 | 17.75 | 11670.80 |
783 | 2010.05.14 22:00 | close | 258 | 0.03 | 0.91380 | 0.93290 | 0.91090 | 2.47 | 11673.26 |
784 | 2010.05.17 05:00 | close | 256 | 0.03 | 0.91355 | 0.93410 | 0.84410 | 1.17 | 11674.43 |
785 | 2010.05.17 05:30 | buy | 263 | 0.04 | 0.91140 | 0.00000 | 0.00000 | |
786 | 2010.05.17 05:30 | modify | 263 | 0.04 | 0.91140 | 0.89140 | 0.92340 | |
787 | 2010.05.17 05:30 | close | 262 | 0.06 | 0.91140 | 0.93765 | 0.90765 | 37.48 | 11711.90 |
788 | 2010.05.17 05:30 | buy | 264 | 0.06 | 0.91140 | 0.00000 | 0.00000 | |
789 | 2010.05.17 05:30 | modify | 264 | 0.06 | 0.91140 | 0.89340 | 0.92340 | |
790 | 2010.05.17 16:00 | close | 260 | 0.06 | 0.91050 | 0.93920 | 0.88120 | 39.52 | 11751.42 |
791 | 2010.05.17 20:45 | buy | 265 | 0.06 | 0.90490 | 0.00000 | 0.00000 | |
792 | 2010.05.17 20:45 | modify | 265 | 0.06 | 0.90490 | 0.88490 | 0.90890 | |
793 | 2010.05.18 11:45 | close | 265 | 0.06 | 0.90335 | 0.88490 | 0.90890 | -7.31 | 11744.11 |
794 | 2010.05.19 03:38 | s/l | 264 | 0.06 | 0.89330 | 0.89340 | 0.92340 | -82.92 | 11661.19 |
795 | 2010.05.19 03:43 | s/l | 263 | 0.04 | 0.89130 | 0.89140 | 0.92340 | -61.35 | 11599.84 |
796 | 2010.05.19 03:45 | buy | 266 | 0.04 | 0.89055 | 0.00000 | 0.00000 | |
797 | 2010.05.19 03:45 | modify | 266 | 0.04 | 0.89055 | 0.87055 | 0.90255 | |
798 | 2010.05.19 03:45 | buy | 267 | 0.06 | 0.89055 | 0.00000 | 0.00000 | |
799 | 2010.05.19 03:45 | modify | 267 | 0.06 | 0.89055 | 0.87055 | 0.89455 | |
800 | 2010.05.19 03:45 | buy | 268 | 0.06 | 0.89055 | 0.00000 | 0.00000 | |
801 | 2010.05.19 03:45 | modify | 268 | 0.06 | 0.89055 | 0.87255 | 0.90255 | |
802 | 2010.05.19 03:45 | buy | 269 | 0.03 | 0.89055 | 0.00000 | 0.00000 | |
803 | 2010.05.19 03:45 | modify | 269 | 0.03 | 0.89055 | 0.87055 | 0.96055 | |
804 | 2010.05.19 10:00 | close | 267 | 0.06 | 0.89300 | 0.87055 | 0.89455 | 11.16 | 11611.00 |
805 | 2010.05.19 12:00 | buy | 270 | 0.06 | 0.88680 | 0.00000 | 0.00000 | |
806 | 2010.05.19 12:00 | modify | 270 | 0.06 | 0.88680 | 0.86680 | 0.89080 | |
807 | 2010.05.19 16:00 | close | 270 | 0.06 | 0.88730 | 0.86680 | 0.89080 | 2.28 | 11613.28 |
808 | 2010.05.19 16:30 | buy | 271 | 0.06 | 0.88615 | 0.00000 | 0.00000 | |
809 | 2010.05.19 16:30 | modify | 271 | 0.06 | 0.88615 | 0.86615 | 0.89015 | |
810 | 2010.05.19 21:00 | close | 271 | 0.06 | 0.88585 | 0.86615 | 0.89015 | -1.37 | 11611.91 |
811 | 2010.05.19 22:15 | buy | 272 | 0.06 | 0.88125 | 0.00000 | 0.00000 | |
812 | 2010.05.19 22:15 | modify | 272 | 0.06 | 0.88125 | 0.86125 | 0.88525 | |
813 | 2010.05.19 23:45 | close | 272 | 0.06 | 0.88485 | 0.86125 | 0.88525 | 16.40 | 11628.31 |
814 | 2010.05.20 08:15 | buy | 273 | 0.06 | 0.87855 | 0.00000 | 0.00000 | |
815 | 2010.05.20 08:15 | modify | 273 | 0.06 | 0.87855 | 0.85855 | 0.88255 | |
816 | 2010.05.20 08:30 | buy | 274 | 0.06 | 0.87465 | 0.00000 | 0.00000 | |
817 | 2010.05.20 08:30 | modify | 274 | 0.06 | 0.87465 | 0.85465 | 0.91265 | |
818 | 2010.05.20 08:30 | s/l | 268 | 0.06 | 0.87175 | 0.87255 | 0.90255 | -86.35 | 11541.96 |
819 | 2010.05.20 08:36 | s/l | 266 | 0.04 | 0.87055 | 0.87055 | 0.90255 | -61.22 | 11480.75 |
820 | 2010.05.20 08:36 | s/l | 269 | 0.03 | 0.87055 | 0.87055 | 0.96055 | -45.90 | 11434.84 |
821 | 2010.05.20 08:45 | buy | 275 | 0.03 | 0.87280 | 0.00000 | 0.00000 | |
822 | 2010.05.20 08:45 | modify | 275 | 0.03 | 0.87280 | 0.85280 | 0.94280 | |
823 | 2010.05.20 10:45 | close | 273 | 0.06 | 0.87635 | 0.85855 | 0.88255 | -10.02 | 11424.82 |
824 | 2010.05.20 11:30 | buy | 276 | 0.04 | 0.87565 | 0.00000 | 0.00000 | |
825 | 2010.05.20 11:30 | modify | 276 | 0.04 | 0.87565 | 0.85565 | 0.88765 | |
826 | 2010.05.20 11:30 | buy | 277 | 0.06 | 0.87565 | 0.00000 | 0.00000 | |
827 | 2010.05.20 11:30 | modify | 277 | 0.06 | 0.87565 | 0.85565 | 0.87965 | |
828 | 2010.05.20 12:45 | close | 277 | 0.06 | 0.87735 | 0.85565 | 0.87965 | 7.75 | 11432.57 |
829 | 2010.05.20 13:00 | buy | 278 | 0.06 | 0.87590 | 0.00000 | 0.00000 | |
830 | 2010.05.20 13:00 | modify | 278 | 0.06 | 0.87590 | 0.85590 | 0.87990 | |
831 | 2010.05.20 13:45 | buy | 279 | 0.06 | 0.87325 | 0.00000 | 0.00000 | |
832 | 2010.05.20 13:45 | modify | 279 | 0.06 | 0.87325 | 0.85525 | 0.88525 | |
833 | 2010.05.20 15:15 | close | 278 | 0.06 | 0.87905 | 0.85590 | 0.87990 | 14.35 | 11446.92 |
834 | 2010.05.20 16:00 | close | 276 | 0.04 | 0.88165 | 0.85565 | 0.88765 | 18.21 | 11465.13 |
835 | 2010.05.20 16:00 | sell | 280 | 0.06 | 0.88165 | 0.00000 | 0.00000 | |
836 | 2010.05.20 16:00 | modify | 280 | 0.06 | 0.88165 | 0.90165 | 0.87765 | |
837 | 2010.05.20 16:15 | sell | 281 | 0.04 | 0.88355 | 0.00000 | 0.00000 | |
838 | 2010.05.20 16:15 | modify | 281 | 0.04 | 0.88355 | 0.90355 | 0.87155 | |
839 | 2010.05.20 16:15 | sell | 282 | 0.06 | 0.88355 | 0.00000 | 0.00000 | |
840 | 2010.05.20 16:15 | modify | 282 | 0.06 | 0.88355 | 0.90155 | 0.87155 | |
841 | 2010.05.20 16:30 | close | 282 | 0.06 | 0.88270 | 0.90155 | 0.87155 | 3.87 | 11469.00 |
842 | 2010.05.20 17:14 | t/p | 280 | 0.06 | 0.87750 | 0.90165 | 0.87765 | 18.89 | 11487.89 |
843 | 2010.05.20 17:30 | close | 281 | 0.04 | 0.87470 | 0.90355 | 0.87155 | 26.86 | 11514.75 |
844 | 2010.05.20 17:30 | buy | 283 | 0.04 | 0.87470 | 0.00000 | 0.00000 | |
845 | 2010.05.20 17:30 | modify | 283 | 0.04 | 0.87470 | 0.85470 | 0.88670 | |
846 | 2010.05.20 20:45 | close | 283 | 0.04 | 0.88210 | 0.85470 | 0.88670 | 22.47 | 11537.22 |
847 | 2010.05.20 20:45 | sell | 284 | 0.06 | 0.88210 | 0.00000 | 0.00000 | |
848 | 2010.05.20 20:45 | modify | 284 | 0.06 | 0.88210 | 0.90210 | 0.87810 | |
849 | 2010.05.20 21:40 | t/p | 279 | 0.06 | 0.88525 | 0.85525 | 0.88525 | 54.64 | 11591.86 |
850 | 2010.05.20 21:45 | sell | 285 | 0.04 | 0.88400 | 0.00000 | 0.00000 | |
851 | 2010.05.20 21:45 | modify | 285 | 0.04 | 0.88400 | 0.90400 | 0.87200 | |
852 | 2010.05.20 21:45 | sell | 286 | 0.06 | 0.88400 | 0.00000 | 0.00000 | |
853 | 2010.05.20 21:45 | modify | 286 | 0.06 | 0.88400 | 0.90200 | 0.87200 | |
854 | 2010.05.20 22:00 | close | 286 | 0.06 | 0.88160 | 0.90200 | 0.87200 | 10.92 | 11602.78 |
855 | 2010.05.20 22:53 | t/p | 284 | 0.06 | 0.87790 | 0.90210 | 0.87810 | 19.12 | 11621.90 |
856 | 2010.05.20 23:15 | close | 285 | 0.04 | 0.87415 | 0.90400 | 0.87200 | 29.89 | 11651.79 |
857 | 2010.05.20 23:15 | buy | 287 | 0.04 | 0.87415 | 0.00000 | 0.00000 | |
858 | 2010.05.20 23:15 | modify | 287 | 0.04 | 0.87415 | 0.85415 | 0.88615 | |
859 | 2010.05.21 00:15 | buy | 288 | 0.06 | 0.87280 | 0.00000 | 0.00000 | |
860 | 2010.05.21 00:15 | modify | 288 | 0.06 | 0.87280 | 0.85280 | 0.87680 | |
861 | 2010.05.21 00:15 | buy | 289 | 0.06 | 0.87280 | 0.00000 | 0.00000 | |
862 | 2010.05.21 00:15 | modify | 289 | 0.06 | 0.87280 | 0.85480 | 0.88480 | |
863 | 2010.05.21 03:00 | close | 288 | 0.06 | 0.87290 | 0.85280 | 0.87680 | 0.45 | 11652.24 |
864 | 2010.05.21 04:45 | buy | 290 | 0.06 | 0.87360 | 0.00000 | 0.00000 | |
865 | 2010.05.21 04:45 | modify | 290 | 0.06 | 0.87360 | 0.85360 | 0.87760 | |
866 | 2010.05.21 05:07 | t/p | 290 | 0.06 | 0.87760 | 0.85360 | 0.87760 | 18.21 | 11670.45 |
867 | 2010.05.21 06:15 | close | 287 | 0.04 | 0.87975 | 0.85415 | 0.88615 | 16.83 | 11687.29 |
868 | 2010.05.21 06:15 | sell | 291 | 0.06 | 0.87975 | 0.00000 | 0.00000 | |
869 | 2010.05.21 06:15 | modify | 291 | 0.06 | 0.87975 | 0.89775 | 0.86775 | |
870 | 2010.05.21 06:30 | sell | 292 | 0.06 | 0.88075 | 0.00000 | 0.00000 | |
871 | 2010.05.21 06:30 | modify | 292 | 0.06 | 0.88075 | 0.90075 | 0.87675 | |
872 | 2010.05.21 06:30 | close | 291 | 0.06 | 0.88105 | 0.89775 | 0.86775 | -5.92 | 11681.37 |
873 | 2010.05.21 07:00 | close | 275 | 0.03 | 0.88120 | 0.85280 | 0.94280 | 19.00 | 11700.36 |
874 | 2010.05.21 07:15 | sell | 293 | 0.04 | 0.88305 | 0.00000 | 0.00000 | |
875 | 2010.05.21 07:15 | modify | 293 | 0.04 | 0.88305 | 0.90305 | 0.87105 | |
876 | 2010.05.21 07:18 | t/p | 289 | 0.06 | 0.88480 | 0.85480 | 0.88480 | 54.64 | 11755.00 |
877 | 2010.05.21 07:30 | close | 274 | 0.06 | 0.88645 | 0.85465 | 0.91265 | 53.48 | 11808.48 |
878 | 2010.05.21 07:45 | buy | 294 | 0.05 | 0.88345 | 0.00000 | 0.00000 | |
879 | 2010.05.21 07:45 | modify | 294 | 0.05 | 0.88345 | 0.86345 | 0.94745 | |
880 | 2010.05.21 10:00 | close | 292 | 0.06 | 0.88045 | 0.90075 | 0.87675 | 1.37 | 11809.85 |
881 | 2010.05.21 10:15 | sell | 295 | 0.06 | 0.88280 | 0.00000 | 0.00000 | |
882 | 2010.05.21 10:15 | modify | 295 | 0.06 | 0.88280 | 0.90080 | 0.87080 | |
883 | 2010.05.21 10:45 | close | 295 | 0.06 | 0.87975 | 0.90080 | 0.87080 | 13.89 | 11823.74 |
884 | 2010.05.21 11:45 | sell | 296 | 0.06 | 0.87980 | 0.00000 | 0.00000 | |
885 | 2010.05.21 11:45 | modify | 296 | 0.06 | 0.87980 | 0.89980 | 0.87580 | |
886 | 2010.05.21 12:30 | sell | 297 | 0.06 | 0.88360 | 0.00000 | 0.00000 | |
887 | 2010.05.21 12:30 | modify | 297 | 0.06 | 0.88360 | 0.90160 | 0.87160 | |
888 | 2010.05.21 14:00 | close | 294 | 0.05 | 0.88795 | 0.86345 | 0.94745 | 17.08 | 11840.82 |
889 | 2010.05.21 15:30 | close | 296 | 0.06 | 0.88045 | 0.89980 | 0.87580 | -2.96 | 11837.86 |
890 | 2010.05.21 16:15 | close | 293 | 0.04 | 0.87830 | 0.90305 | 0.87105 | 14.41 | 11852.27 |
891 | 2010.05.21 18:00 | close | 297 | 0.06 | 0.87725 | 0.90160 | 0.87160 | 28.91 | 11881.18 |
892 | 2010.05.21 19:00 | buy | 298 | 0.05 | 0.87710 | 0.00000 | 0.00000 | |
893 | 2010.05.21 19:00 | modify | 298 | 0.05 | 0.87710 | 0.85710 | 0.94110 | |
894 | 2010.05.21 19:30 | buy | 299 | 0.06 | 0.87785 | 0.00000 | 0.00000 | |
895 | 2010.05.21 19:30 | modify | 299 | 0.06 | 0.87785 | 0.85785 | 0.88185 | |
896 | 2010.05.21 21:00 | close | 299 | 0.06 | 0.88070 | 0.85785 | 0.88185 | 12.98 | 11894.16 |
897 | 2010.05.21 21:15 | buy | 300 | 0.06 | 0.87870 | 0.00000 | 0.00000 | |
898 | 2010.05.21 21:15 | modify | 300 | 0.06 | 0.87870 | 0.85870 | 0.88270 | |
899 | 2010.05.21 23:15 | close | 300 | 0.06 | 0.88050 | 0.85870 | 0.88270 | 8.20 | 11902.36 |
900 | 2010.05.24 03:30 | buy | 301 | 0.06 | 0.87670 | 0.00000 | 0.00000 | |
901 | 2010.05.24 03:30 | modify | 301 | 0.06 | 0.87670 | 0.85870 | 0.88870 | |
902 | 2010.05.24 03:45 | close | 301 | 0.06 | 0.87635 | 0.85870 | 0.88870 | -1.60 | 11900.76 |
903 | 2010.05.24 04:15 | buy | 302 | 0.04 | 0.87390 | 0.00000 | 0.00000 | |
904 | 2010.05.24 04:15 | modify | 302 | 0.04 | 0.87390 | 0.85390 | 0.88590 | |
905 | 2010.05.24 04:30 | buy | 303 | 0.06 | 0.87370 | 0.00000 | 0.00000 | |
906 | 2010.05.24 04:30 | modify | 303 | 0.06 | 0.87370 | 0.85370 | 0.87770 | |
907 | 2010.05.24 05:21 | t/p | 303 | 0.06 | 0.87770 | 0.85370 | 0.87770 | 18.21 | 11918.97 |
908 | 2010.05.24 16:45 | close | 298 | 0.05 | 0.87950 | 0.85710 | 0.94110 | 8.89 | 11927.86 |
909 | 2010.05.24 19:15 | close | 302 | 0.04 | 0.88155 | 0.85390 | 0.88590 | 23.23 | 11951.09 |
910 | 2010.05.25 09:45 | buy | 304 | 0.04 | 0.87295 | 0.00000 | 0.00000 | |
911 | 2010.05.25 09:45 | modify | 304 | 0.04 | 0.87295 | 0.85295 | 0.88495 | |
912 | 2010.05.25 09:45 | buy | 305 | 0.06 | 0.87295 | 0.00000 | 0.00000 | |
913 | 2010.05.25 09:45 | modify | 305 | 0.06 | 0.87295 | 0.85495 | 0.88495 | |
914 | 2010.05.25 17:00 | close | 304 | 0.04 | 0.87910 | 0.85295 | 0.88495 | 18.67 | 11969.76 |
915 | 2010.05.25 17:15 | sell | 306 | 0.04 | 0.88185 | 0.00000 | 0.00000 | |
916 | 2010.05.25 17:15 | modify | 306 | 0.04 | 0.88185 | 0.90185 | 0.86985 | |
917 | 2010.05.25 17:15 | sell | 307 | 0.06 | 0.88185 | 0.00000 | 0.00000 | |
918 | 2010.05.25 17:15 | modify | 307 | 0.06 | 0.88185 | 0.90185 | 0.87785 | |
919 | 2010.05.25 17:15 | close | 305 | 0.06 | 0.88185 | 0.85495 | 0.88495 | 40.53 | 12010.29 |
920 | 2010.05.25 17:15 | sell | 308 | 0.06 | 0.88185 | 0.00000 | 0.00000 | |
921 | 2010.05.25 17:15 | modify | 308 | 0.06 | 0.88185 | 0.89985 | 0.86985 | |
922 | 2010.05.25 20:30 | sell | 309 | 0.05 | 0.87975 | 0.00000 | 0.00000 | |
923 | 2010.05.25 20:30 | modify | 309 | 0.05 | 0.87975 | 0.89975 | 0.81575 | |
924 | 2010.05.26 18:15 | close | 307 | 0.06 | 0.88345 | 0.90185 | 0.87785 | -7.37 | 12002.92 |
925 | 2010.05.26 19:45 | close | 306 | 0.04 | 0.88095 | 0.90185 | 0.86985 | 2.67 | 12005.59 |
926 | 2010.05.26 21:45 | buy | 310 | 0.04 | 0.87885 | 0.00000 | 0.00000 | |
927 | 2010.05.26 21:45 | modify | 310 | 0.04 | 0.87885 | 0.85885 | 0.89085 | |
928 | 2010.05.26 21:45 | buy | 311 | 0.06 | 0.87885 | 0.00000 | 0.00000 | |
929 | 2010.05.26 21:45 | modify | 311 | 0.06 | 0.87885 | 0.85885 | 0.88285 | |
930 | 2010.05.26 21:45 | buy | 312 | 0.06 | 0.87885 | 0.00000 | 0.00000 | |
931 | 2010.05.26 21:45 | modify | 312 | 0.06 | 0.87885 | 0.86085 | 0.89085 | |
932 | 2010.05.26 22:00 | close | 312 | 0.06 | 0.87905 | 0.86085 | 0.89085 | 0.91 | 12006.50 |
933 | 2010.05.27 00:15 | buy | 313 | 0.06 | 0.87905 | 0.00000 | 0.00000 | |
934 | 2010.05.27 00:15 | modify | 313 | 0.06 | 0.87905 | 0.86105 | 0.89105 | |
935 | 2010.05.27 00:30 | close | 313 | 0.06 | 0.87895 | 0.86105 | 0.89105 | -0.46 | 12006.04 |
936 | 2010.05.27 01:30 | close | 311 | 0.06 | 0.88160 | 0.85885 | 0.88285 | 11.77 | 12017.82 |
937 | 2010.05.27 07:45 | close | 310 | 0.04 | 0.88430 | 0.85885 | 0.89085 | 16.04 | 12033.86 |
938 | 2010.05.27 17:15 | sell | 314 | 0.04 | 0.88880 | 0.00000 | 0.00000 | |
939 | 2010.05.27 17:15 | modify | 314 | 0.04 | 0.88880 | 0.90880 | 0.87680 | |
940 | 2010.05.27 17:15 | sell | 315 | 0.06 | 0.88880 | 0.00000 | 0.00000 | |
941 | 2010.05.27 17:15 | modify | 315 | 0.06 | 0.88880 | 0.90880 | 0.88480 | |
942 | 2010.05.27 17:30 | sell | 316 | 0.03 | 0.88960 | 0.00000 | 0.00000 | |
943 | 2010.05.27 17:30 | modify | 316 | 0.03 | 0.88960 | 0.90960 | 0.81960 | |
944 | 2010.05.28 02:00 | close | 315 | 0.06 | 0.88945 | 0.90880 | 0.88480 | -3.04 | 12030.81 |
945 | 2010.05.28 15:30 | close | 314 | 0.04 | 0.88975 | 0.90880 | 0.87680 | -2.95 | 12027.87 |
946 | 2010.05.28 16:00 | close | 316 | 0.03 | 0.88905 | 0.90960 | 0.81960 | 1.21 | 12029.07 |
947 | 2010.05.28 16:15 | buy | 317 | 0.06 | 0.88820 | 0.00000 | 0.00000 | |
948 | 2010.05.28 16:15 | modify | 317 | 0.06 | 0.88820 | 0.86820 | 0.89220 | |
949 | 2010.05.28 16:30 | buy | 318 | 0.04 | 0.88780 | 0.00000 | 0.00000 | |
950 | 2010.05.28 16:30 | modify | 318 | 0.04 | 0.88780 | 0.86780 | 0.89980 | |
951 | 2010.05.28 16:30 | buy | 319 | 0.06 | 0.88780 | 0.00000 | 0.00000 | |
952 | 2010.05.28 16:30 | modify | 319 | 0.06 | 0.88780 | 0.86980 | 0.89980 | |
953 | 2010.05.28 16:45 | close | 319 | 0.06 | 0.88815 | 0.86980 | 0.89980 | 1.59 | 12030.66 |
954 | 2010.05.28 17:30 | buy | 320 | 0.06 | 0.88795 | 0.00000 | 0.00000 | |
955 | 2010.05.28 17:30 | modify | 320 | 0.06 | 0.88795 | 0.86995 | 0.89995 | |
956 | 2010.05.28 17:45 | close | 320 | 0.06 | 0.88785 | 0.86995 | 0.89995 | -0.45 | 12030.21 |
957 | 2010.05.28 18:00 | close | 317 | 0.06 | 0.89135 | 0.86820 | 0.89220 | 14.34 | 12044.55 |
958 | 2010.05.31 00:01 | close | 318 | 0.04 | 0.88950 | 0.86780 | 0.89980 | 4.99 | 12049.55 |
959 | 2010.05.31 13:30 | close | 308 | 0.06 | 0.88790 | 0.89985 | 0.86985 | -28.06 | 12021.49 |
960 | 2010.05.31 14:15 | close | 309 | 0.05 | 0.88705 | 0.89975 | 0.81575 | -28.11 | 11993.38 |
961 | 2010.05.31 14:30 | buy | 321 | 0.04 | 0.88590 | 0.00000 | 0.00000 | |
962 | 2010.05.31 14:30 | modify | 321 | 0.04 | 0.88590 | 0.86590 | 0.89790 | |
963 | 2010.05.31 14:30 | buy | 322 | 0.06 | 0.88590 | 0.00000 | 0.00000 | |
964 | 2010.05.31 14:30 | modify | 322 | 0.06 | 0.88590 | 0.86590 | 0.88990 | |
965 | 2010.05.31 14:30 | buy | 323 | 0.06 | 0.88590 | 0.00000 | 0.00000 | |
966 | 2010.05.31 14:30 | modify | 323 | 0.06 | 0.88590 | 0.86790 | 0.89790 | |
967 | 2010.05.31 14:30 | buy | 324 | 0.03 | 0.88590 | 0.00000 | 0.00000 | |
968 | 2010.05.31 14:30 | modify | 324 | 0.03 | 0.88590 | 0.86590 | 0.95590 | |
969 | 2010.06.01 00:15 | close | 322 | 0.06 | 0.88460 | 0.86590 | 0.88990 | -6.17 | 11987.21 |
970 | 2010.06.01 05:00 | buy | 325 | 0.06 | 0.87680 | 0.00000 | 0.00000 | |
971 | 2010.06.01 05:00 | modify | 325 | 0.06 | 0.87680 | 0.85680 | 0.88080 | |
972 | 2010.06.01 14:45 | close | 325 | 0.06 | 0.87605 | 0.85680 | 0.88080 | -3.41 | 11983.80 |
973 | 2010.06.01 16:15 | close | 321 | 0.04 | 0.87860 | 0.86590 | 0.89790 | -22.33 | 11961.47 |
974 | 2010.06.01 16:30 | sell | 326 | 0.06 | 0.88065 | 0.00000 | 0.00000 | |
975 | 2010.06.01 16:30 | modify | 326 | 0.06 | 0.88065 | 0.90065 | 0.87665 | |
976 | 2010.06.01 16:45 | sell | 327 | 0.04 | 0.88105 | 0.00000 | 0.00000 | |
977 | 2010.06.01 16:45 | modify | 327 | 0.04 | 0.88105 | 0.90105 | 0.86905 | |
978 | 2010.06.01 23:00 | close | 326 | 0.06 | 0.87825 | 0.90065 | 0.87665 | 10.92 | 11972.39 |
979 | 2010.06.02 00:30 | close | 327 | 0.04 | 0.87495 | 0.90105 | 0.86905 | 18.45 | 11990.84 |
980 | 2010.06.02 16:15 | buy | 328 | 0.04 | 0.87310 | 0.00000 | 0.00000 | |
981 | 2010.06.02 16:15 | modify | 328 | 0.04 | 0.87310 | 0.85310 | 0.88510 | |
982 | 2010.06.02 16:45 | buy | 329 | 0.06 | 0.87005 | 0.00000 | 0.00000 | |
983 | 2010.06.02 16:45 | modify | 329 | 0.06 | 0.87005 | 0.85005 | 0.87405 | |
984 | 2010.06.02 19:45 | s/l | 323 | 0.06 | 0.86790 | 0.86790 | 0.89790 | -82.46 | 11908.39 |
985 | 2010.06.02 22:30 | close | 329 | 0.06 | 0.87175 | 0.85005 | 0.87405 | 7.74 | 11916.13 |
986 | 2010.06.02 23:30 | close | 328 | 0.04 | 0.87490 | 0.85310 | 0.88510 | 5.46 | 11921.59 |
987 | 2010.06.03 02:45 | sell | 330 | 0.06 | 0.87560 | 0.00000 | 0.00000 | |
988 | 2010.06.03 02:45 | modify | 330 | 0.06 | 0.87560 | 0.89560 | 0.87160 | |
989 | 2010.06.03 04:30 | sell | 331 | 0.04 | 0.87790 | 0.00000 | 0.00000 | |
990 | 2010.06.03 04:30 | modify | 331 | 0.04 | 0.87790 | 0.89790 | 0.86590 | |
991 | 2010.06.03 04:30 | sell | 332 | 0.06 | 0.87790 | 0.00000 | 0.00000 | |
992 | 2010.06.03 04:30 | modify | 332 | 0.06 | 0.87790 | 0.89590 | 0.86590 | |
993 | 2010.06.03 08:15 | close | 324 | 0.03 | 0.87895 | 0.86590 | 0.95590 | -16.44 | 11905.14 |
994 | 2010.06.03 19:00 | buy | 333 | 0.05 | 0.87695 | 0.00000 | 0.00000 | |
995 | 2010.06.03 19:00 | modify | 333 | 0.05 | 0.87695 | 0.85695 | 0.94095 | |
996 | 2010.06.03 19:30 | close | 331 | 0.04 | 0.87575 | 0.89790 | 0.86590 | 6.52 | 11911.66 |
997 | 2010.06.03 19:30 | close | 330 | 0.06 | 0.87575 | 0.89560 | 0.87160 | -0.68 | 11910.98 |
998 | 2010.06.03 19:30 | buy | 334 | 0.06 | 0.87575 | 0.00000 | 0.00000 | |
999 | 2010.06.03 19:30 | modify | 334 | 0.06 | 0.87575 | 0.85575 | 0.87975 | |
1000 | 2010.06.04 01:45 | close | 333 | 0.05 | 0.87770 | 0.85695 | 0.94095 | 2.63 | 11913.62 |
1001 | 2010.06.04 04:00 | close | 334 | 0.06 | 0.87925 | 0.85575 | 0.87975 | 15.69 | 11929.31 |
1002 | 2010.06.04 14:15 | buy | 335 | 0.06 | 0.87550 | 0.00000 | 0.00000 | |
1003 | 2010.06.04 14:15 | modify | 335 | 0.06 | 0.87550 | 0.85550 | 0.91350 | |
1004 | 2010.06.04 15:45 | buy | 336 | 0.04 | 0.87210 | 0.00000 | 0.00000 | |
1005 | 2010.06.04 15:45 | modify | 336 | 0.04 | 0.87210 | 0.85210 | 0.88410 | |
1006 | 2010.06.04 15:45 | buy | 337 | 0.06 | 0.87210 | 0.00000 | 0.00000 | |
1007 | 2010.06.04 15:45 | modify | 337 | 0.06 | 0.87210 | 0.85210 | 0.87610 | |
1008 | 2010.06.04 15:45 | close | 332 | 0.06 | 0.87210 | 0.89590 | 0.86590 | 26.32 | 11955.62 |
1009 | 2010.06.04 15:45 | buy | 338 | 0.06 | 0.87210 | 0.00000 | 0.00000 | |
1010 | 2010.06.04 15:45 | modify | 338 | 0.06 | 0.87210 | 0.85410 | 0.88410 | |
1011 | 2010.06.04 16:45 | buy | 339 | 0.03 | 0.87210 | 0.00000 | 0.00000 | |
1012 | 2010.06.04 16:45 | modify | 339 | 0.03 | 0.87210 | 0.85210 | 0.94210 | |
1013 | 2010.06.04 22:45 | close | 337 | 0.06 | 0.87290 | 0.85210 | 0.87610 | 3.64 | 11959.26 |
1014 | 2010.06.07 03:45 | buy | 340 | 0.06 | 0.86540 | 0.00000 | 0.00000 | |
1015 | 2010.06.07 03:45 | modify | 340 | 0.06 | 0.86540 | 0.84540 | 0.86940 | |
1016 | 2010.06.07 14:15 | close | 340 | 0.06 | 0.86815 | 0.84540 | 0.86940 | 12.52 | 11971.78 |
1017 | 2010.06.07 17:45 | buy | 341 | 0.06 | 0.86100 | 0.00000 | 0.00000 | |
1018 | 2010.06.07 17:45 | modify | 341 | 0.06 | 0.86100 | 0.84100 | 0.86500 | |
1019 | 2010.06.08 03:30 | close | 341 | 0.06 | 0.86175 | 0.84100 | 0.86500 | 3.16 | 11974.94 |
1020 | 2010.06.08 04:45 | close | 336 | 0.04 | 0.86460 | 0.85210 | 0.88410 | -23.10 | 11951.84 |
1021 | 2010.06.08 06:45 | sell | 342 | 0.06 | 0.86530 | 0.00000 | 0.00000 | |
1022 | 2010.06.08 06:45 | modify | 342 | 0.06 | 0.86530 | 0.88530 | 0.86130 | |
1023 | 2010.06.08 12:01 | t/p | 342 | 0.06 | 0.86130 | 0.88530 | 0.86130 | 18.21 | 11970.05 |
1024 | 2010.06.08 18:45 | close | 339 | 0.03 | 0.86450 | 0.85210 | 0.94210 | -17.56 | 11952.49 |
1025 | 2010.06.08 19:00 | sell | 343 | 0.06 | 0.86540 | 0.00000 | 0.00000 | |
1026 | 2010.06.08 19:00 | modify | 343 | 0.06 | 0.86540 | 0.88540 | 0.82740 | |
1027 | 2010.06.08 19:15 | sell | 344 | 0.06 | 0.86650 | 0.00000 | 0.00000 | |
1028 | 2010.06.08 19:15 | modify | 344 | 0.06 | 0.86650 | 0.88450 | 0.85450 | |
1029 | 2010.06.08 19:30 | close | 344 | 0.06 | 0.86555 | 0.88450 | 0.85450 | 4.32 | 11956.81 |
1030 | 2010.06.08 23:15 | buy | 345 | 0.05 | 0.86725 | 0.00000 | 0.00000 | |
1031 | 2010.06.08 23:15 | modify | 345 | 0.05 | 0.86725 | 0.84725 | 0.93125 | |
1032 | 2010.06.09 02:15 | close | 338 | 0.06 | 0.86625 | 0.85410 | 0.88410 | -27.39 | 11929.43 |
1033 | 2010.06.10 04:45 | close | 335 | 0.06 | 0.86745 | 0.85550 | 0.91350 | -38.14 | 11891.28 |
1034 | 2010.06.10 04:45 | close | 345 | 0.05 | 0.86745 | 0.84725 | 0.93125 | -0.07 | 11891.21 |
1035 | 2010.06.10 06:15 | sell | 346 | 0.04 | 0.86970 | 0.00000 | 0.00000 | |
1036 | 2010.06.10 06:15 | modify | 346 | 0.04 | 0.86970 | 0.88970 | 0.85770 | |
1037 | 2010.06.10 06:30 | sell | 347 | 0.06 | 0.87035 | 0.00000 | 0.00000 | |
1038 | 2010.06.10 06:30 | modify | 347 | 0.06 | 0.87035 | 0.89035 | 0.86635 | |
1039 | 2010.06.10 06:30 | sell | 348 | 0.06 | 0.87035 | 0.00000 | 0.00000 | |
1040 | 2010.06.10 06:30 | modify | 348 | 0.06 | 0.87035 | 0.88835 | 0.85835 | |
1041 | 2010.06.10 06:30 | sell | 349 | 0.03 | 0.87035 | 0.00000 | 0.00000 | |
1042 | 2010.06.10 06:30 | modify | 349 | 0.03 | 0.87035 | 0.89035 | 0.80035 | |
1043 | 2010.06.10 15:45 | close | 347 | 0.06 | 0.87150 | 0.89035 | 0.86635 | -5.24 | 11885.97 |
1044 | 2010.06.11 08:15 | close | 346 | 0.04 | 0.87190 | 0.88970 | 0.85770 | -6.74 | 11879.24 |
1045 | 2010.06.11 18:00 | sell | 350 | 0.04 | 0.87945 | 0.00000 | 0.00000 | |
1046 | 2010.06.11 18:00 | modify | 350 | 0.04 | 0.87945 | 0.89945 | 0.86745 | |
1047 | 2010.06.11 18:00 | sell | 351 | 0.06 | 0.87945 | 0.00000 | 0.00000 | |
1048 | 2010.06.11 18:00 | modify | 351 | 0.06 | 0.87945 | 0.89945 | 0.87545 | |
1049 | 2010.06.14 12:41 | s/l | 343 | 0.06 | 0.88540 | 0.88540 | 0.82740 | -91.57 | 11787.67 |
1050 | 2010.06.15 00:02 | s/l | 348 | 0.06 | 0.88835 | 0.88835 | 0.85835 | -82.20 | 11705.46 |
1051 | 2010.06.15 09:15 | close | 349 | 0.03 | 0.88330 | 0.89035 | 0.80035 | -29.61 | 11675.85 |
1052 | 2010.06.15 09:30 | close | 350 | 0.04 | 0.88235 | 0.89945 | 0.86745 | -8.91 | 11666.94 |
1053 | 2010.06.15 09:45 | close | 351 | 0.06 | 0.88155 | 0.89945 | 0.87545 | -9.73 | 11657.21 |
1054 | 2010.06.15 09:45 | buy | 352 | 0.06 | 0.88155 | 0.00000 | 0.00000 | |
1055 | 2010.06.15 09:45 | modify | 352 | 0.06 | 0.88155 | 0.86155 | 0.88555 | |
1056 | 2010.06.15 09:45 | buy | 353 | 0.03 | 0.88155 | 0.00000 | 0.00000 | |
1057 | 2010.06.15 09:45 | modify | 353 | 0.03 | 0.88155 | 0.86155 | 0.95155 | |
1058 | 2010.06.15 10:00 | buy | 354 | 0.04 | 0.88065 | 0.00000 | 0.00000 | |
1059 | 2010.06.15 10:00 | modify | 354 | 0.04 | 0.88065 | 0.86065 | 0.89265 | |
1060 | 2010.06.15 10:00 | buy | 355 | 0.06 | 0.88065 | 0.00000 | 0.00000 | |
1061 | 2010.06.15 10:00 | modify | 355 | 0.06 | 0.88065 | 0.86265 | 0.89265 | |
1062 | 2010.06.15 10:15 | close | 355 | 0.06 | 0.88085 | 0.86265 | 0.89265 | 0.91 | 11658.12 |
1063 | 2010.06.15 14:00 | close | 352 | 0.06 | 0.88340 | 0.86155 | 0.88555 | 8.42 | 11666.54 |
1064 | 2010.06.15 18:00 | close | 354 | 0.04 | 0.88535 | 0.86065 | 0.89265 | 14.27 | 11680.81 |
1065 | 2010.06.15 19:15 | sell | 356 | 0.06 | 0.88700 | 0.00000 | 0.00000 | |
1066 | 2010.06.15 19:15 | modify | 356 | 0.06 | 0.88700 | 0.90700 | 0.88300 | |
1067 | 2010.06.15 20:15 | close | 353 | 0.03 | 0.88735 | 0.86155 | 0.95155 | 13.20 | 11694.01 |
1068 | 2010.06.16 15:00 | close | 356 | 0.06 | 0.88610 | 0.90700 | 0.88300 | 4.02 | 11698.03 |
1069 | 2010.06.17 01:15 | sell | 357 | 0.05 | 0.88475 | 0.00000 | 0.00000 | |
1070 | 2010.06.17 01:15 | modify | 357 | 0.05 | 0.88475 | 0.90475 | 0.82075 | |
1071 | 2010.06.17 03:15 | buy | 358 | 0.03 | 0.88390 | 0.00000 | 0.00000 | |
1072 | 2010.06.17 03:15 | modify | 358 | 0.03 | 0.88390 | 0.86590 | 0.88790 | |
1073 | 2010.06.17 07:45 | close | 357 | 0.05 | 0.88300 | 0.90475 | 0.82075 | 6.64 | 11704.67 |
1074 | 2010.06.17 12:45 | sell | 359 | 0.05 | 0.88625 | 0.00000 | 0.00000 | |
1075 | 2010.06.17 12:45 | modify | 359 | 0.05 | 0.88625 | 0.90625 | 0.82225 | |
1076 | 2010.06.17 13:15 | close | 358 | 0.03 | 0.88690 | 0.86590 | 0.88790 | 6.83 | 11711.50 |
1077 | 2010.06.17 17:00 | sell | 360 | 0.06 | 0.88930 | 0.00000 | 0.00000 | |
1078 | 2010.06.17 17:00 | modify | 360 | 0.06 | 0.88930 | 0.90930 | 0.88530 | |
1079 | 2010.06.17 23:00 | sell | 361 | 0.06 | 0.89110 | 0.00000 | 0.00000 | |
1080 | 2010.06.17 23:00 | modify | 361 | 0.06 | 0.89110 | 0.90910 | 0.87910 | |
1081 | 2010.06.18 00:00 | sell | 362 | 0.04 | 0.89285 | 0.00000 | 0.00000 | |
1082 | 2010.06.18 00:00 | modify | 362 | 0.04 | 0.89285 | 0.91285 | 0.88085 | |
1083 | 2010.06.18 21:00 | close | 362 | 0.04 | 0.88950 | 0.91285 | 0.88085 | 10.17 | 11721.67 |
1084 | 2010.06.21 00:15 | sell | 363 | 0.04 | 0.89760 | 0.00000 | 0.00000 | |
1085 | 2010.06.21 00:15 | modify | 363 | 0.04 | 0.89760 | 0.91760 | 0.88560 | |
1086 | 2010.06.22 04:30 | sell | 364 | 0.06 | 0.89995 | 0.00000 | 0.00000 | |
1087 | 2010.06.22 04:30 | modify | 364 | 0.06 | 0.89995 | 0.91995 | 0.86195 | |
1088 | 2010.06.22 14:00 | close | 363 | 0.04 | 0.89455 | 0.91760 | 0.88560 | 9.20 | 11730.87 |
1089 | 2010.06.22 14:00 | close | 360 | 0.06 | 0.89455 | 0.90930 | 0.88530 | -24.15 | 11706.72 |
1090 | 2010.06.22 14:00 | buy | 365 | 0.03 | 0.89455 | 0.00000 | 0.00000 | |
1091 | 2010.06.22 14:00 | modify | 365 | 0.03 | 0.89455 | 0.87455 | 0.96455 | |
1092 | 2010.06.22 14:00 | buy | 366 | 0.03 | 0.89455 | 0.00000 | 0.00000 | |
1093 | 2010.06.22 14:00 | modify | 366 | 0.03 | 0.89455 | 0.87655 | 0.89855 | |
1094 | 2010.06.22 20:48 | t/p | 366 | 0.03 | 0.89855 | 0.87655 | 0.89855 | 9.10 | 11715.82 |
1095 | 2010.06.23 01:00 | close | 364 | 0.06 | 0.89690 | 0.91995 | 0.86195 | 13.81 | 11729.62 |
1096 | 2010.06.23 06:45 | close | 361 | 0.06 | 0.89745 | 0.90910 | 0.87910 | -29.24 | 11700.38 |
1097 | 2010.06.23 11:30 | close | 365 | 0.03 | 0.89825 | 0.87455 | 0.96455 | 8.30 | 11708.68 |
1098 | 2010.06.23 12:45 | sell | 367 | 0.03 | 0.89995 | 0.00000 | 0.00000 | |
1099 | 2010.06.23 12:45 | modify | 367 | 0.03 | 0.89995 | 0.91995 | 0.82995 | |
1100 | 2010.06.23 13:15 | sell | 368 | 0.04 | 0.90160 | 0.00000 | 0.00000 | |
1101 | 2010.06.23 13:15 | modify | 368 | 0.04 | 0.90160 | 0.92160 | 0.88960 | |
1102 | 2010.06.23 15:15 | sell | 369 | 0.06 | 0.90165 | 0.00000 | 0.00000 | |
1103 | 2010.06.23 15:15 | modify | 369 | 0.06 | 0.90165 | 0.92165 | 0.89765 | |
1104 | 2010.06.23 15:42 | s/l | 359 | 0.05 | 0.90625 | 0.90625 | 0.82225 | -76.16 | 11632.51 |
1105 | 2010.06.23 15:45 | sell | 370 | 0.06 | 0.90615 | 0.00000 | 0.00000 | |
1106 | 2010.06.23 15:45 | modify | 370 | 0.06 | 0.90615 | 0.92415 | 0.89415 | |
1107 | 2010.06.24 10:15 | close | 369 | 0.06 | 0.90640 | 0.92165 | 0.89765 | -21.87 | 11610.64 |
1108 | 2010.06.24 10:45 | close | 368 | 0.04 | 0.90585 | 0.92160 | 0.88960 | -13.07 | 11597.57 |
1109 | 2010.06.24 11:15 | buy | 371 | 0.06 | 0.90410 | 0.00000 | 0.00000 | |
1110 | 2010.06.24 11:15 | modify | 371 | 0.06 | 0.90410 | 0.88410 | 0.90810 | |
1111 | 2010.06.24 14:00 | close | 367 | 0.03 | 0.90435 | 0.91995 | 0.82995 | -10.14 | 11587.43 |
1112 | 2010.06.25 01:30 | sell | 372 | 0.05 | 0.90465 | 0.00000 | 0.00000 | |
1113 | 2010.06.25 01:30 | modify | 372 | 0.05 | 0.90465 | 0.92465 | 0.84065 | |
1114 | 2010.06.25 05:45 | close | 370 | 0.06 | 0.90205 | 0.92415 | 0.89415 | 18.32 | 11605.75 |
1115 | 2010.06.25 05:45 | close | 372 | 0.05 | 0.90205 | 0.92465 | 0.84065 | 9.86 | 11615.61 |
1116 | 2010.06.25 05:45 | buy | 373 | 0.03 | 0.90205 | 0.00000 | 0.00000 | |
1117 | 2010.06.25 05:45 | modify | 373 | 0.03 | 0.90205 | 0.88405 | 0.90605 | |
1118 | 2010.06.25 06:45 | buy | 374 | 0.04 | 0.90040 | 0.00000 | 0.00000 | |
1119 | 2010.06.25 06:45 | modify | 374 | 0.04 | 0.90040 | 0.88040 | 0.91240 | |
1120 | 2010.06.25 06:45 | buy | 375 | 0.06 | 0.90040 | 0.00000 | 0.00000 | |
1121 | 2010.06.25 06:45 | modify | 375 | 0.06 | 0.90040 | 0.88240 | 0.91240 | |
1122 | 2010.06.25 07:45 | buy | 376 | 0.03 | 0.89825 | 0.00000 | 0.00000 | |
1123 | 2010.06.25 07:45 | modify | 376 | 0.03 | 0.89825 | 0.87825 | 0.96825 | |
1124 | 2010.06.25 13:45 | close | 371 | 0.06 | 0.90055 | 0.88410 | 0.90810 | -16.42 | 11599.20 |
1125 | 2010.06.25 19:45 | close | 374 | 0.04 | 0.90260 | 0.88040 | 0.91240 | 6.68 | 11605.88 |
1126 | 2010.06.25 20:41 | t/p | 373 | 0.03 | 0.90605 | 0.88405 | 0.90605 | 9.11 | 11614.99 |
1127 | 2010.06.25 20:45 | sell | 377 | 0.04 | 0.90525 | 0.00000 | 0.00000 | |
1128 | 2010.06.25 20:45 | modify | 377 | 0.04 | 0.90525 | 0.92525 | 0.89325 | |
1129 | 2010.06.25 20:45 | sell | 378 | 0.06 | 0.90525 | 0.00000 | 0.00000 | |
1130 | 2010.06.25 20:45 | modify | 378 | 0.06 | 0.90525 | 0.92525 | 0.90125 | |
1131 | 2010.06.25 20:45 | close | 376 | 0.03 | 0.90525 | 0.87825 | 0.96825 | 15.94 | 11630.93 |
1132 | 2010.06.25 21:00 | sell | 379 | 0.06 | 0.90560 | 0.00000 | 0.00000 | |
1133 | 2010.06.25 21:00 | modify | 379 | 0.06 | 0.90560 | 0.92360 | 0.89360 | |
1134 | 2010.06.25 21:15 | close | 379 | 0.06 | 0.90510 | 0.92360 | 0.89360 | 2.28 | 11633.21 |
1135 | 2010.06.25 22:00 | sell | 380 | 0.06 | 0.90560 | 0.00000 | 0.00000 | |
1136 | 2010.06.25 22:00 | modify | 380 | 0.06 | 0.90560 | 0.92360 | 0.89360 | |
1137 | 2010.06.25 22:15 | close | 380 | 0.06 | 0.90535 | 0.92360 | 0.89360 | 1.14 | 11634.35 |
1138 | 2010.06.25 22:45 | sell | 381 | 0.06 | 0.90655 | 0.00000 | 0.00000 | |
1139 | 2010.06.25 22:45 | modify | 381 | 0.06 | 0.90655 | 0.92455 | 0.89455 | |
1140 | 2010.06.28 00:00 | close | 381 | 0.06 | 0.90340 | 0.92455 | 0.89455 | 14.26 | 11648.60 |
1141 | 2010.06.28 04:00 | sell | 382 | 0.06 | 0.90710 | 0.00000 | 0.00000 | |
1142 | 2010.06.28 04:00 | modify | 382 | 0.06 | 0.90710 | 0.92510 | 0.89510 | |
1143 | 2010.06.28 06:30 | close | 375 | 0.06 | 0.90685 | 0.88240 | 0.91240 | 29.12 | 11677.72 |
1144 | 2010.06.28 12:15 | close | 377 | 0.04 | 0.90290 | 0.92525 | 0.89325 | 7.07 | 11684.80 |
1145 | 2010.06.28 12:45 | close | 378 | 0.06 | 0.90195 | 0.92525 | 0.90125 | 14.94 | 11699.73 |
1146 | 2010.06.28 21:45 | sell | 383 | 0.05 | 0.90330 | 0.00000 | 0.00000 | |
1147 | 2010.06.28 21:45 | modify | 383 | 0.05 | 0.90330 | 0.92330 | 0.83930 | |
1148 | 2010.06.29 02:00 | close | 383 | 0.05 | 0.90120 | 0.92330 | 0.83930 | 7.90 | 11707.63 |
1149 | 2010.06.29 02:00 | buy | 384 | 0.03 | 0.90120 | 0.00000 | 0.00000 | |
1150 | 2010.06.29 02:00 | modify | 384 | 0.03 | 0.90120 | 0.88320 | 0.90520 | |
1151 | 2010.06.29 05:45 | close | 382 | 0.06 | 0.90100 | 0.92510 | 0.89510 | 27.69 | 11735.31 |
1152 | 2010.06.29 10:15 | buy | 385 | 0.04 | 0.89730 | 0.00000 | 0.00000 | |
1153 | 2010.06.29 10:15 | modify | 385 | 0.04 | 0.89730 | 0.87730 | 0.90930 | |
1154 | 2010.06.29 11:30 | buy | 386 | 0.06 | 0.89630 | 0.00000 | 0.00000 | |
1155 | 2010.06.29 11:30 | modify | 386 | 0.06 | 0.89630 | 0.87630 | 0.90030 | |
1156 | 2010.06.29 11:30 | buy | 387 | 0.06 | 0.89630 | 0.00000 | 0.00000 | |
1157 | 2010.06.29 11:30 | modify | 387 | 0.06 | 0.89630 | 0.87830 | 0.90830 | |
1158 | 2010.06.30 18:00 | close | 386 | 0.06 | 0.89760 | 0.87630 | 0.90030 | 5.67 | 11740.99 |
1159 | 2010.06.30 18:15 | close | 385 | 0.04 | 0.89950 | 0.87730 | 0.90930 | 6.51 | 11747.50 |
1160 | 2010.06.30 18:15 | close | 384 | 0.03 | 0.89950 | 0.88320 | 0.90520 | -3.99 | 11743.51 |
1161 | 2010.06.30 18:30 | buy | 388 | 0.05 | 0.89855 | 0.00000 | 0.00000 | |
1162 | 2010.06.30 18:30 | modify | 388 | 0.05 | 0.89855 | 0.87855 | 0.96255 | |
1163 | 2010.07.01 04:15 | buy | 389 | 0.04 | 0.89200 | 0.00000 | 0.00000 | |
1164 | 2010.07.01 04:15 | modify | 389 | 0.04 | 0.89200 | 0.87200 | 0.90400 | |
1165 | 2010.07.01 04:15 | buy | 390 | 0.06 | 0.89200 | 0.00000 | 0.00000 | |
1166 | 2010.07.01 04:15 | modify | 390 | 0.06 | 0.89200 | 0.87200 | 0.89600 | |
1167 | 2010.07.01 05:00 | buy | 391 | 0.03 | 0.88960 | 0.00000 | 0.00000 | |
1168 | 2010.07.01 05:00 | modify | 391 | 0.03 | 0.88960 | 0.86960 | 0.95960 | |
1169 | 2010.07.01 11:30 | close | 390 | 0.06 | 0.89220 | 0.87200 | 0.89600 | 0.91 | 11744.42 |
1170 | 2010.07.01 23:15 | close | 389 | 0.04 | 0.89430 | 0.87200 | 0.90400 | 6.98 | 11751.40 |
1171 | 2010.07.01 23:15 | close | 391 | 0.03 | 0.89430 | 0.86960 | 0.95960 | 10.70 | 11762.10 |
1172 | 2010.07.02 01:00 | sell | 392 | 0.04 | 0.89685 | 0.00000 | 0.00000 | |
1173 | 2010.07.02 01:00 | modify | 392 | 0.04 | 0.89685 | 0.91685 | 0.88485 | |
1174 | 2010.07.02 01:00 | sell | 393 | 0.06 | 0.89685 | 0.00000 | 0.00000 | |
1175 | 2010.07.02 01:00 | modify | 393 | 0.06 | 0.89685 | 0.91685 | 0.89285 | |
1176 | 2010.07.02 01:00 | close | 387 | 0.06 | 0.89685 | 0.87830 | 0.90830 | 1.27 | 11763.36 |
1177 | 2010.07.02 01:00 | sell | 394 | 0.06 | 0.89685 | 0.00000 | 0.00000 | |
1178 | 2010.07.02 01:00 | modify | 394 | 0.06 | 0.89685 | 0.91485 | 0.88485 | |
1179 | 2010.07.02 02:15 | close | 394 | 0.06 | 0.89555 | 0.91485 | 0.88485 | 5.92 | 11769.28 |
1180 | 2010.07.02 02:30 | sell | 395 | 0.06 | 0.89605 | 0.00000 | 0.00000 | |
1181 | 2010.07.02 02:30 | modify | 395 | 0.06 | 0.89605 | 0.91405 | 0.88405 | |
1182 | 2010.07.02 02:45 | close | 395 | 0.06 | 0.89555 | 0.91405 | 0.88405 | 2.28 | 11771.56 |
1183 | 2010.07.02 04:45 | sell | 396 | 0.06 | 0.89765 | 0.00000 | 0.00000 | |
1184 | 2010.07.02 04:45 | modify | 396 | 0.06 | 0.89765 | 0.91565 | 0.88565 | |
1185 | 2010.07.02 06:45 | close | 388 | 0.05 | 0.89855 | 0.87855 | 0.96255 | -0.83 | 11770.73 |
1186 | 2010.07.02 14:00 | close | 393 | 0.06 | 0.89570 | 0.91685 | 0.89285 | 5.23 | 11775.96 |
1187 | 2010.07.02 23:15 | close | 392 | 0.04 | 0.89420 | 0.91685 | 0.88485 | 8.05 | 11784.01 |
1188 | 2010.07.05 02:00 | sell | 397 | 0.05 | 0.89435 | 0.00000 | 0.00000 | |
1189 | 2010.07.05 02:00 | modify | 397 | 0.05 | 0.89435 | 0.91435 | 0.83035 | |
1190 | 2010.07.05 02:30 | buy | 398 | 0.06 | 0.89250 | 0.00000 | 0.00000 | |
1191 | 2010.07.05 02:30 | modify | 398 | 0.06 | 0.89250 | 0.87250 | 0.89650 | |
1192 | 2010.07.05 02:30 | buy | 399 | 0.06 | 0.89250 | 0.00000 | 0.00000 | |
1193 | 2010.07.05 02:30 | modify | 399 | 0.06 | 0.89250 | 0.87450 | 0.90450 | |
1194 | 2010.07.05 02:30 | close | 397 | 0.05 | 0.89250 | 0.91435 | 0.83035 | 7.01 | 11791.02 |
1195 | 2010.07.05 03:15 | close | 399 | 0.06 | 0.89385 | 0.87450 | 0.90450 | 6.15 | 11797.17 |
1196 | 2010.07.05 10:45 | sell | 400 | 0.05 | 0.89475 | 0.00000 | 0.00000 | |
1197 | 2010.07.05 10:45 | modify | 400 | 0.05 | 0.89475 | 0.91475 | 0.83075 | |
1198 | 2010.07.05 16:00 | close | 400 | 0.05 | 0.89355 | 0.91475 | 0.83075 | 4.55 | 11801.72 |
1199 | 2010.07.05 16:15 | close | 396 | 0.06 | 0.89275 | 0.91565 | 0.88565 | 22.22 | 11823.94 |
1200 | 2010.07.06 03:00 | buy | 401 | 0.03 | 0.89055 | 0.00000 | 0.00000 | |
1201 | 2010.07.06 03:00 | modify | 401 | 0.03 | 0.89055 | 0.87055 | 0.96055 | |
1202 | 2010.07.06 03:15 | buy | 402 | 0.04 | 0.88930 | 0.00000 | 0.00000 | |
1203 | 2010.07.06 03:15 | modify | 402 | 0.04 | 0.88930 | 0.86930 | 0.90130 | |
1204 | 2010.07.06 03:15 | buy | 403 | 0.06 | 0.88930 | 0.00000 | 0.00000 | |
1205 | 2010.07.06 03:15 | modify | 403 | 0.06 | 0.88930 | 0.87130 | 0.90130 | |
1206 | 2010.07.06 07:45 | close | 398 | 0.06 | 0.89185 | 0.87250 | 0.89650 | -3.21 | 11820.73 |
1207 | 2010.07.06 09:00 | close | 402 | 0.04 | 0.89440 | 0.86930 | 0.90130 | 15.48 | 11836.21 |
1208 | 2010.07.06 09:30 | close | 401 | 0.03 | 0.89550 | 0.87055 | 0.96055 | 11.27 | 11847.48 |
1209 | 2010.07.06 09:45 | sell | 404 | 0.06 | 0.89600 | 0.00000 | 0.00000 | |
1210 | 2010.07.06 09:45 | modify | 404 | 0.06 | 0.89600 | 0.91600 | 0.89200 | |
1211 | 2010.07.06 10:00 | sell | 405 | 0.04 | 0.89740 | 0.00000 | 0.00000 | |
1212 | 2010.07.06 10:00 | modify | 405 | 0.04 | 0.89740 | 0.91740 | 0.88540 | |
1213 | 2010.07.06 10:00 | close | 403 | 0.06 | 0.89740 | 0.87130 | 0.90130 | 36.88 | 11884.36 |
1214 | 2010.07.06 10:00 | sell | 406 | 0.06 | 0.89740 | 0.00000 | 0.00000 | |
1215 | 2010.07.06 10:00 | modify | 406 | 0.06 | 0.89740 | 0.91540 | 0.88540 | |
1216 | 2010.07.06 10:30 | sell | 407 | 0.03 | 0.89990 | 0.00000 | 0.00000 | |
1217 | 2010.07.06 10:30 | modify | 407 | 0.03 | 0.89990 | 0.91990 | 0.82990 | |
1218 | 2010.07.06 16:45 | close | 404 | 0.06 | 0.89775 | 0.91600 | 0.89200 | -7.97 | 11876.39 |
1219 | 2010.07.07 07:30 | close | 405 | 0.04 | 0.89460 | 0.91740 | 0.88540 | 8.43 | 11884.82 |
1220 | 2010.07.07 07:30 | buy | 408 | 0.06 | 0.89460 | 0.00000 | 0.00000 | |
1221 | 2010.07.07 07:30 | modify | 408 | 0.06 | 0.89460 | 0.87660 | 0.90660 | |
1222 | 2010.07.07 07:30 | close | 407 | 0.03 | 0.89460 | 0.91990 | 0.82990 | 12.02 | 11896.84 |
1223 | 2010.07.07 07:45 | close | 408 | 0.06 | 0.89450 | 0.87660 | 0.90660 | -0.45 | 11896.39 |
1224 | 2010.07.07 18:00 | sell | 409 | 0.04 | 0.90260 | 0.00000 | 0.00000 | |
1225 | 2010.07.07 18:00 | modify | 409 | 0.04 | 0.90260 | 0.92260 | 0.89060 | |
1226 | 2010.07.07 18:00 | sell | 410 | 0.06 | 0.90260 | 0.00000 | 0.00000 | |
1227 | 2010.07.07 18:00 | modify | 410 | 0.06 | 0.90260 | 0.92260 | 0.89860 | |
1228 | 2010.07.07 18:00 | sell | 411 | 0.03 | 0.90260 | 0.00000 | 0.00000 | |
1229 | 2010.07.07 18:00 | modify | 411 | 0.03 | 0.90260 | 0.92260 | 0.83260 | |
1230 | 2010.07.08 00:00 | close | 410 | 0.06 | 0.90435 | 0.92260 | 0.89860 | -8.22 | 11888.16 |
1231 | 2010.07.08 00:15 | sell | 412 | 0.06 | 0.90545 | 0.00000 | 0.00000 | |
1232 | 2010.07.08 00:15 | modify | 412 | 0.06 | 0.90545 | 0.92545 | 0.90145 | |
1233 | 2010.07.08 09:38 | s/l | 406 | 0.06 | 0.91545 | 0.91540 | 0.88540 | -82.51 | 11805.65 |
1234 | 2010.07.08 18:00 | close | 409 | 0.04 | 0.91015 | 0.92260 | 0.89060 | -23.08 | 11782.57 |
1235 | 2010.07.08 18:00 | close | 412 | 0.06 | 0.91015 | 0.92545 | 0.90145 | -21.40 | 11761.17 |
1236 | 2010.07.09 14:15 | buy | 413 | 0.04 | 0.90790 | 0.00000 | 0.00000 | |
1237 | 2010.07.09 14:15 | modify | 413 | 0.04 | 0.90790 | 0.88790 | 0.91990 | |
1238 | 2010.07.09 14:15 | buy | 414 | 0.06 | 0.90790 | 0.00000 | 0.00000 | |
1239 | 2010.07.09 14:15 | modify | 414 | 0.06 | 0.90790 | 0.88790 | 0.91190 | |
1240 | 2010.07.09 14:15 | close | 411 | 0.03 | 0.90790 | 0.92260 | 0.83260 | -12.23 | 11748.94 |
1241 | 2010.07.09 14:15 | buy | 415 | 0.03 | 0.90790 | 0.00000 | 0.00000 | |
1242 | 2010.07.09 14:15 | modify | 415 | 0.03 | 0.90790 | 0.88790 | 0.97790 | |
1243 | 2010.07.09 14:30 | buy | 416 | 0.06 | 0.90740 | 0.00000 | 0.00000 | |
1244 | 2010.07.09 14:30 | modify | 416 | 0.06 | 0.90740 | 0.88940 | 0.91940 | |
1245 | 2010.07.09 23:00 | close | 414 | 0.06 | 0.90655 | 0.88790 | 0.91190 | -6.15 | 11742.79 |
1246 | 2010.07.12 05:00 | buy | 417 | 0.03 | 0.90275 | 0.00000 | 0.00000 | |
1247 | 2010.07.12 05:00 | modify | 417 | 0.03 | 0.90275 | 0.88475 | 0.90675 | |
1248 | 2010.07.12 16:30 | close | 413 | 0.04 | 0.90445 | 0.88790 | 0.91990 | -10.64 | 11732.16 |
1249 | 2010.07.12 17:30 | buy | 418 | 0.05 | 0.90485 | 0.00000 | 0.00000 | |
1250 | 2010.07.12 17:30 | modify | 418 | 0.05 | 0.90485 | 0.88485 | 0.96885 | |
1251 | 2010.07.12 18:00 | close | 415 | 0.03 | 0.90570 | 0.88790 | 0.97790 | -5.13 | 11727.02 |
1252 | 2010.07.12 18:45 | sell | 419 | 0.06 | 0.90600 | 0.00000 | 0.00000 | |
1253 | 2010.07.12 18:45 | modify | 419 | 0.06 | 0.90600 | 0.92600 | 0.90200 | |
1254 | 2010.07.12 19:13 | t/p | 417 | 0.03 | 0.90675 | 0.88475 | 0.90675 | 9.10 | 11736.12 |
1255 | 2010.07.12 23:45 | sell | 420 | 0.06 | 0.90785 | 0.00000 | 0.00000 | |
1256 | 2010.07.12 23:45 | modify | 420 | 0.06 | 0.90785 | 0.92585 | 0.89585 | |
1257 | 2010.07.13 00:47 | close | 418 | 0.05 | 0.90845 | 0.88485 | 0.96885 | 13.45 | 11749.58 |
1258 | 2010.07.13 01:30 | close | 420 | 0.06 | 0.90795 | 0.92585 | 0.89585 | -0.54 | 11749.03 |
1259 | 2010.07.13 09:15 | close | 419 | 0.06 | 0.90270 | 0.92600 | 0.90200 | 14.94 | 11763.97 |
1260 | 2010.07.13 09:15 | buy | 421 | 0.06 | 0.90270 | 0.00000 | 0.00000 | |
1261 | 2010.07.13 09:15 | modify | 421 | 0.06 | 0.90270 | 0.88270 | 0.90670 | |
1262 | 2010.07.13 15:30 | buy | 422 | 0.05 | 0.90360 | 0.00000 | 0.00000 | |
1263 | 2010.07.13 15:30 | modify | 422 | 0.05 | 0.90360 | 0.88360 | 0.96760 | |
1264 | 2010.07.13 16:15 | close | 416 | 0.06 | 0.90520 | 0.88940 | 0.91940 | -10.51 | 11753.46 |
1265 | 2010.07.13 18:14 | t/p | 421 | 0.06 | 0.90680 | 0.88270 | 0.90670 | 18.67 | 11772.13 |
1266 | 2010.07.13 18:30 | sell | 423 | 0.06 | 0.90825 | 0.00000 | 0.00000 | |
1267 | 2010.07.13 18:30 | modify | 423 | 0.06 | 0.90825 | 0.92825 | 0.90425 | |
1268 | 2010.07.13 18:30 | close | 422 | 0.05 | 0.90825 | 0.88360 | 0.96760 | 17.65 | 11789.78 |
1269 | 2010.07.13 20:00 | sell | 424 | 0.04 | 0.90965 | 0.00000 | 0.00000 | |
1270 | 2010.07.13 20:00 | modify | 424 | 0.04 | 0.90965 | 0.92965 | 0.89765 | |
1271 | 2010.07.13 20:15 | sell | 425 | 0.06 | 0.91090 | 0.00000 | 0.00000 | |
1272 | 2010.07.13 20:15 | modify | 425 | 0.06 | 0.91090 | 0.92890 | 0.89890 | |
1273 | 2010.07.14 16:45 | close | 423 | 0.06 | 0.90995 | 0.92825 | 0.90425 | -7.82 | 11781.95 |
1274 | 2010.07.15 10:00 | buy | 426 | 0.03 | 0.90905 | 0.00000 | 0.00000 | |
1275 | 2010.07.15 10:00 | modify | 426 | 0.03 | 0.90905 | 0.89105 | 0.91305 | |
1276 | 2010.07.15 10:15 | close | 424 | 0.04 | 0.90870 | 0.92965 | 0.89765 | 2.65 | 11784.61 |
1277 | 2010.07.15 10:30 | buy | 427 | 0.03 | 0.90765 | 0.00000 | 0.00000 | |
1278 | 2010.07.15 10:30 | modify | 427 | 0.03 | 0.90765 | 0.88765 | 0.97765 | |
1279 | 2010.07.15 11:45 | sell | 428 | 0.05 | 0.90910 | 0.00000 | 0.00000 | |
1280 | 2010.07.15 11:45 | modify | 428 | 0.05 | 0.90910 | 0.92910 | 0.84510 | |
1281 | 2010.07.15 17:43 | t/p | 426 | 0.03 | 0.91315 | 0.89105 | 0.91305 | 9.33 | 11793.94 |
1282 | 2010.07.15 17:45 | close | 427 | 0.03 | 0.91335 | 0.88765 | 0.97765 | 12.98 | 11806.92 |
1283 | 2010.07.15 18:15 | sell | 429 | 0.04 | 0.91425 | 0.00000 | 0.00000 | |
1284 | 2010.07.15 18:15 | modify | 429 | 0.04 | 0.91425 | 0.93425 | 0.90225 | |
1285 | 2010.07.15 20:30 | sell | 430 | 0.06 | 0.91580 | 0.00000 | 0.00000 | |
1286 | 2010.07.15 20:30 | modify | 430 | 0.06 | 0.91580 | 0.93580 | 0.91180 | |
1287 | 2010.07.16 09:05 | t/p | 430 | 0.06 | 0.91180 | 0.93580 | 0.91180 | 18.13 | 11825.04 |
1288 | 2010.07.16 09:15 | close | 429 | 0.04 | 0.91190 | 0.93425 | 0.90225 | 7.07 | 11832.12 |
1289 | 2010.07.16 17:30 | sell | 431 | 0.06 | 0.91860 | 0.00000 | 0.00000 | |
1290 | 2010.07.16 17:30 | modify | 431 | 0.06 | 0.91860 | 0.93860 | 0.91460 | |
1291 | 2010.07.16 17:45 | sell | 432 | 0.04 | 0.91945 | 0.00000 | 0.00000 | |
1292 | 2010.07.16 17:45 | modify | 432 | 0.04 | 0.91945 | 0.93945 | 0.90745 | |
1293 | 2010.07.16 20:30 | close | 431 | 0.06 | 0.91580 | 0.93860 | 0.91460 | 12.75 | 11844.87 |
1294 | 2010.07.19 00:15 | close | 432 | 0.04 | 0.91355 | 0.93945 | 0.90745 | 17.85 | 11862.72 |
1295 | 2010.07.20 02:15 | close | 425 | 0.06 | 0.91490 | 0.92890 | 0.89890 | -18.80 | 11843.92 |
1296 | 2010.07.20 05:45 | sell | 433 | 0.04 | 0.92110 | 0.00000 | 0.00000 | |
1297 | 2010.07.20 05:45 | modify | 433 | 0.04 | 0.92110 | 0.94110 | 0.90910 | |
1298 | 2010.07.20 05:45 | sell | 434 | 0.06 | 0.92110 | 0.00000 | 0.00000 | |
1299 | 2010.07.20 05:45 | modify | 434 | 0.06 | 0.92110 | 0.93910 | 0.90910 | |
1300 | 2010.07.20 05:45 | sell | 435 | 0.03 | 0.92110 | 0.00000 | 0.00000 | |
1301 | 2010.07.20 05:45 | modify | 435 | 0.03 | 0.92110 | 0.94110 | 0.85110 | |
1302 | 2010.07.20 06:45 | sell | 436 | 0.06 | 0.92280 | 0.00000 | 0.00000 | |
1303 | 2010.07.20 06:45 | modify | 436 | 0.06 | 0.92280 | 0.94280 | 0.91880 | |
1304 | 2010.07.20 15:30 | close | 436 | 0.06 | 0.92080 | 0.94280 | 0.91880 | 9.10 | 11853.02 |
1305 | 2010.07.20 16:00 | close | 433 | 0.04 | 0.91910 | 0.94110 | 0.90910 | 6.07 | 11859.09 |
1306 | 2010.07.21 04:00 | close | 435 | 0.03 | 0.92025 | 0.94110 | 0.85110 | 1.89 | 11860.97 |
1307 | 2010.07.21 07:45 | close | 434 | 0.06 | 0.91755 | 0.93910 | 0.90910 | 16.08 | 11877.05 |
1308 | 2010.07.21 07:45 | buy | 437 | 0.06 | 0.91755 | 0.00000 | 0.00000 | |
1309 | 2010.07.21 07:45 | modify | 437 | 0.06 | 0.91755 | 0.89955 | 0.92955 | |
1310 | 2010.07.21 10:45 | buy | 438 | 0.04 | 0.91570 | 0.00000 | 0.00000 | |
1311 | 2010.07.21 10:45 | modify | 438 | 0.04 | 0.91570 | 0.89570 | 0.92770 | |
1312 | 2010.07.21 10:45 | buy | 439 | 0.06 | 0.91570 | 0.00000 | 0.00000 | |
1313 | 2010.07.21 10:45 | modify | 439 | 0.06 | 0.91570 | 0.89570 | 0.91970 | |
1314 | 2010.07.21 10:45 | close | 428 | 0.05 | 0.91570 | 0.92910 | 0.84510 | -25.32 | 11851.73 |
1315 | 2010.07.21 17:30 | close | 439 | 0.06 | 0.91925 | 0.89570 | 0.91970 | 16.16 | 11867.89 |
1316 | 2010.07.22 00:00 | sell | 440 | 0.05 | 0.92065 | 0.00000 | 0.00000 | |
1317 | 2010.07.22 00:00 | modify | 440 | 0.05 | 0.92065 | 0.94065 | 0.85665 | |
1318 | 2010.07.22 01:30 | close | 440 | 0.05 | 0.91870 | 0.94065 | 0.85665 | 7.40 | 11875.29 |
1319 | 2010.07.22 09:15 | buy | 441 | 0.05 | 0.91900 | 0.00000 | 0.00000 | |
1320 | 2010.07.22 09:15 | modify | 441 | 0.05 | 0.91900 | 0.89900 | 0.98300 | |
1321 | 2010.07.22 11:15 | close | 441 | 0.05 | 0.92095 | 0.89900 | 0.98300 | 7.40 | 11882.69 |
1322 | 2010.07.22 12:15 | close | 437 | 0.06 | 0.92110 | 0.89955 | 0.92955 | 15.42 | 11898.11 |
1323 | 2010.07.22 13:45 | close | 438 | 0.04 | 0.92405 | 0.89570 | 0.92770 | 24.85 | 11922.96 |
1324 | 2010.07.22 13:45 | sell | 442 | 0.04 | 0.92405 | 0.00000 | 0.00000 | |
1325 | 2010.07.22 13:45 | modify | 442 | 0.04 | 0.92405 | 0.94405 | 0.91205 | |
1326 | 2010.07.22 13:45 | sell | 443 | 0.06 | 0.92405 | 0.00000 | 0.00000 | |
1327 | 2010.07.22 13:45 | modify | 443 | 0.06 | 0.92405 | 0.94405 | 0.92005 | |
1328 | 2010.07.22 13:45 | sell | 444 | 0.06 | 0.92405 | 0.00000 | 0.00000 | |
1329 | 2010.07.22 13:45 | modify | 444 | 0.06 | 0.92405 | 0.94205 | 0.91205 | |
1330 | 2010.07.22 13:45 | sell | 445 | 0.03 | 0.92405 | 0.00000 | 0.00000 | |
1331 | 2010.07.22 13:45 | modify | 445 | 0.03 | 0.92405 | 0.94405 | 0.85405 | |
1332 | 2010.07.23 14:15 | sell | 446 | 0.06 | 0.93030 | 0.00000 | 0.00000 | |
1333 | 2010.07.23 14:15 | modify | 446 | 0.06 | 0.93030 | 0.95030 | 0.89230 | |
1334 | 2010.07.26 13:30 | close | 443 | 0.06 | 0.92775 | 0.94405 | 0.92005 | -17.02 | 11905.94 |
1335 | 2010.07.26 13:45 | close | 445 | 0.03 | 0.92750 | 0.94405 | 0.85405 | -7.93 | 11898.01 |
1336 | 2010.07.26 18:00 | close | 444 | 0.06 | 0.92740 | 0.94205 | 0.91205 | -15.42 | 11882.59 |
1337 | 2010.07.26 20:45 | sell | 447 | 0.03 | 0.93180 | 0.00000 | 0.00000 | |
1338 | 2010.07.26 20:45 | modify | 447 | 0.03 | 0.93180 | 0.95180 | 0.86180 | |
1339 | 2010.07.28 04:45 | close | 442 | 0.04 | 0.92860 | 0.94405 | 0.91205 | -14.04 | 11868.55 |
1340 | 2010.07.28 04:45 | buy | 448 | 0.04 | 0.92860 | 0.00000 | 0.00000 | |
1341 | 2010.07.28 04:45 | modify | 448 | 0.04 | 0.92860 | 0.90860 | 0.94060 | |
1342 | 2010.07.28 04:45 | buy | 449 | 0.06 | 0.92860 | 0.00000 | 0.00000 | |
1343 | 2010.07.28 04:45 | modify | 449 | 0.06 | 0.92860 | 0.90860 | 0.93260 | |
1344 | 2010.07.28 04:45 | close | 446 | 0.06 | 0.92860 | 0.95030 | 0.89230 | 7.49 | 11876.04 |
1345 | 2010.07.28 04:45 | close | 447 | 0.03 | 0.92860 | 0.95180 | 0.86180 | 7.21 | 11883.24 |
1346 | 2010.07.28 05:00 | buy | 450 | 0.06 | 0.92650 | 0.00000 | 0.00000 | |
1347 | 2010.07.28 05:00 | modify | 450 | 0.06 | 0.92650 | 0.90850 | 0.93850 | |
1348 | 2010.07.28 05:00 | buy | 451 | 0.03 | 0.92650 | 0.00000 | 0.00000 | |
1349 | 2010.07.28 05:00 | modify | 451 | 0.03 | 0.92650 | 0.90650 | 0.99650 | |
1350 | 2010.07.28 17:15 | close | 449 | 0.06 | 0.92465 | 0.90860 | 0.93260 | -17.99 | 11865.25 |
1351 | 2010.07.28 23:30 | close | 448 | 0.04 | 0.92730 | 0.90860 | 0.94060 | -3.95 | 11861.30 |
1352 | 2010.07.29 06:30 | close | 451 | 0.03 | 0.92715 | 0.90650 | 0.99650 | 1.11 | 11862.41 |
1353 | 2010.07.29 10:15 | sell | 452 | 0.04 | 0.93085 | 0.00000 | 0.00000 | |
1354 | 2010.07.29 10:15 | modify | 452 | 0.04 | 0.93085 | 0.95085 | 0.91885 | |
1355 | 2010.07.29 10:15 | sell | 453 | 0.06 | 0.93085 | 0.00000 | 0.00000 | |
1356 | 2010.07.29 10:15 | modify | 453 | 0.06 | 0.93085 | 0.94885 | 0.91885 | |
1357 | 2010.07.29 10:45 | close | 450 | 0.06 | 0.93065 | 0.90850 | 0.93850 | 18.15 | 11880.56 |
1358 | 2010.07.30 04:45 | close | 452 | 0.04 | 0.92980 | 0.95085 | 0.91885 | 3.13 | 11883.70 |
1359 | 2010.07.30 10:45 | buy | 454 | 0.03 | 0.92950 | 0.00000 | 0.00000 | |
1360 | 2010.07.30 10:45 | modify | 454 | 0.03 | 0.92950 | 0.91150 | 0.93350 | |
1361 | 2010.07.30 11:15 | buy | 455 | 0.03 | 0.92835 | 0.00000 | 0.00000 | |
1362 | 2010.07.30 11:15 | modify | 455 | 0.03 | 0.92835 | 0.90835 | 0.99835 | |
1363 | 2010.07.30 13:15 | sell | 456 | 0.05 | 0.92820 | 0.00000 | 0.00000 | |
1364 | 2010.07.30 13:15 | modify | 456 | 0.05 | 0.92820 | 0.94820 | 0.86420 | |
1365 | 2010.07.30 16:32 | t/p | 454 | 0.03 | 0.93350 | 0.91150 | 0.93350 | 9.10 | 11892.80 |
1366 | 2010.07.30 16:45 | close | 455 | 0.03 | 0.93375 | 0.90835 | 0.99835 | 12.29 | 11905.09 |
1367 | 2010.08.03 04:45 | buy | 457 | 0.06 | 0.93145 | 0.00000 | 0.00000 | |
1368 | 2010.08.03 04:45 | modify | 457 | 0.06 | 0.93145 | 0.91145 | 0.96945 | |
1369 | 2010.08.03 21:45 | close | 457 | 0.06 | 0.93495 | 0.91145 | 0.96945 | 15.94 | 11921.03 |
1370 | 2010.08.04 14:30 | sell | 458 | 0.03 | 0.93745 | 0.00000 | 0.00000 | |
1371 | 2010.08.04 14:30 | modify | 458 | 0.03 | 0.93745 | 0.95745 | 0.86745 | |
1372 | 2010.08.04 17:45 | close | 458 | 0.03 | 0.93335 | 0.95745 | 0.86745 | 9.33 | 11930.36 |
1373 | 2010.08.04 18:45 | buy | 459 | 0.03 | 0.93285 | 0.00000 | 0.00000 | |
1374 | 2010.08.04 18:45 | modify | 459 | 0.03 | 0.93285 | 0.91485 | 0.93685 | |
1375 | 2010.08.04 20:15 | close | 453 | 0.06 | 0.93245 | 0.94885 | 0.91885 | -7.62 | 11922.74 |
1376 | 2010.08.05 03:45 | close | 456 | 0.05 | 0.93210 | 0.94820 | 0.86420 | -15.22 | 11907.51 |
1377 | 2010.08.05 09:45 | buy | 460 | 0.06 | 0.92900 | 0.00000 | 0.00000 | |
1378 | 2010.08.05 09:45 | modify | 460 | 0.06 | 0.92900 | 0.91100 | 0.94100 | |
1379 | 2010.08.05 10:00 | buy | 461 | 0.04 | 0.92825 | 0.00000 | 0.00000 | |
1380 | 2010.08.05 10:00 | modify | 461 | 0.04 | 0.92825 | 0.90825 | 0.94025 | |
1381 | 2010.08.05 22:00 | close | 461 | 0.04 | 0.93015 | 0.90825 | 0.94025 | 5.77 | 11913.28 |
1382 | 2010.08.06 01:45 | close | 459 | 0.03 | 0.93085 | 0.91485 | 0.93685 | -5.05 | 11908.23 |
1383 | 2010.08.06 13:45 | close | 460 | 0.06 | 0.93360 | 0.91100 | 0.94100 | 20.69 | 11928.93 |
1384 | 2010.08.06 14:00 | sell | 462 | 0.04 | 0.93475 | 0.00000 | 0.00000 | |
1385 | 2010.08.06 14:00 | modify | 462 | 0.04 | 0.93475 | 0.95475 | 0.92275 | |
1386 | 2010.08.06 14:00 | sell | 463 | 0.06 | 0.93475 | 0.00000 | 0.00000 | |
1387 | 2010.08.06 14:00 | modify | 463 | 0.06 | 0.93475 | 0.95275 | 0.92275 | |
1388 | 2010.08.06 14:15 | sell | 464 | 0.06 | 0.93845 | 0.00000 | 0.00000 | |
1389 | 2010.08.06 14:15 | modify | 464 | 0.06 | 0.93845 | 0.95845 | 0.93445 | |
1390 | 2010.08.06 14:15 | sell | 465 | 0.03 | 0.93845 | 0.00000 | 0.00000 | |
1391 | 2010.08.06 14:15 | modify | 465 | 0.03 | 0.93845 | 0.95845 | 0.86845 | |
1392 | 2010.08.09 17:45 | close | 465 | 0.03 | 0.94195 | 0.95845 | 0.86845 | -8.01 | 11920.91 |
1393 | 2010.08.09 18:00 | close | 462 | 0.04 | 0.94025 | 0.95475 | 0.92275 | -16.76 | 11904.16 |
1394 | 2010.08.09 18:00 | close | 464 | 0.06 | 0.94025 | 0.95845 | 0.93445 | -8.27 | 11895.88 |
1395 | 2010.08.09 18:00 | buy | 466 | 0.03 | 0.94025 | 0.00000 | 0.00000 | |
1396 | 2010.08.09 18:00 | modify | 466 | 0.03 | 0.94025 | 0.92225 | 0.94425 | |
1397 | 2010.08.10 04:45 | buy | 467 | 0.06 | 0.94005 | 0.00000 | 0.00000 | |
1398 | 2010.08.10 04:45 | modify | 467 | 0.06 | 0.94005 | 0.92005 | 0.97805 | |
1399 | 2010.08.10 10:15 | sell | 468 | 0.05 | 0.94060 | 0.00000 | 0.00000 | |
1400 | 2010.08.10 10:15 | modify | 468 | 0.05 | 0.94060 | 0.96060 | 0.87660 | |
1401 | 2010.08.10 18:00 | close | 466 | 0.03 | 0.94285 | 0.92225 | 0.94425 | 5.80 | 11901.68 |
1402 | 2010.08.10 18:30 | close | 463 | 0.06 | 0.94115 | 0.95275 | 0.92275 | -29.31 | 11872.37 |
1403 | 2010.08.10 21:30 | sell | 469 | 0.06 | 0.94320 | 0.00000 | 0.00000 | |
1404 | 2010.08.10 21:30 | modify | 469 | 0.06 | 0.94320 | 0.96320 | 0.90520 | |
1405 | 2010.08.11 03:30 | buy | 470 | 0.03 | 0.93755 | 0.00000 | 0.00000 | |
1406 | 2010.08.11 03:30 | modify | 470 | 0.03 | 0.93755 | 0.91755 | 1.00755 | |
1407 | 2010.08.11 04:30 | buy | 471 | 0.04 | 0.93670 | 0.00000 | 0.00000 | |
1408 | 2010.08.11 04:30 | modify | 471 | 0.04 | 0.93670 | 0.91670 | 0.94870 | |
1409 | 2010.08.11 04:30 | buy | 472 | 0.06 | 0.93670 | 0.00000 | 0.00000 | |
1410 | 2010.08.11 04:30 | modify | 472 | 0.06 | 0.93670 | 0.91670 | 0.94070 | |
1411 | 2010.08.11 04:30 | buy | 473 | 0.06 | 0.93670 | 0.00000 | 0.00000 | |
1412 | 2010.08.11 04:30 | modify | 473 | 0.06 | 0.93670 | 0.91870 | 0.94870 | |
1413 | 2010.08.11 08:45 | close | 469 | 0.06 | 0.93820 | 0.96320 | 0.90520 | 22.68 | 11895.04 |
1414 | 2010.08.11 09:00 | close | 468 | 0.05 | 0.93680 | 0.96060 | 0.87660 | 14.35 | 11909.39 |
1415 | 2010.08.11 15:41 | t/p | 472 | 0.06 | 0.94075 | 0.91670 | 0.94070 | 18.44 | 11927.83 |
1416 | 2010.08.11 15:45 | close | 471 | 0.04 | 0.94130 | 0.91670 | 0.94870 | 13.96 | 11941.79 |
1417 | 2010.08.11 15:45 | sell | 474 | 0.06 | 0.94130 | 0.00000 | 0.00000 | |
1418 | 2010.08.11 15:45 | modify | 474 | 0.06 | 0.94130 | 0.96130 | 0.90330 | |
1419 | 2010.08.11 17:30 | sell | 475 | 0.06 | 0.94205 | 0.00000 | 0.00000 | |
1420 | 2010.08.11 17:30 | modify | 475 | 0.06 | 0.94205 | 0.96205 | 0.93805 | |
1421 | 2010.08.11 20:30 | close | 473 | 0.06 | 0.94170 | 0.91870 | 0.94870 | 22.77 | 11964.56 |
1422 | 2010.08.11 20:30 | sell | 476 | 0.05 | 0.94170 | 0.00000 | 0.00000 | |
1423 | 2010.08.11 20:30 | modify | 476 | 0.05 | 0.94170 | 0.96170 | 0.87770 | |
1424 | 2010.08.12 00:06 | t/p | 475 | 0.06 | 0.93805 | 0.96205 | 0.93805 | 17.96 | 11982.52 |
1425 | 2010.08.12 00:15 | close | 476 | 0.05 | 0.93815 | 0.96170 | 0.87770 | 13.26 | 11995.78 |
1426 | 2010.08.12 00:30 | close | 474 | 0.06 | 0.93665 | 0.96130 | 0.90330 | 20.92 | 12016.69 |
1427 | 2010.08.12 09:45 | buy | 477 | 0.05 | 0.93980 | 0.00000 | 0.00000 | |
1428 | 2010.08.12 09:45 | modify | 477 | 0.05 | 0.93980 | 0.91980 | 1.00380 | |
1429 | 2010.08.13 09:00 | close | 470 | 0.03 | 0.93825 | 0.91755 | 1.00755 | 1.10 | 12017.79 |
1430 | 2010.08.13 16:45 | buy | 478 | 0.06 | 0.93135 | 0.00000 | 0.00000 | |
1431 | 2010.08.13 16:45 | modify | 478 | 0.06 | 0.93135 | 0.91135 | 0.93535 | |
1432 | 2010.08.13 17:45 | buy | 479 | 0.06 | 0.93080 | 0.00000 | 0.00000 | |
1433 | 2010.08.13 17:45 | modify | 479 | 0.06 | 0.93080 | 0.91280 | 0.94280 | |
1434 | 2010.08.16 03:15 | buy | 480 | 0.04 | 0.92720 | 0.00000 | 0.00000 | |
1435 | 2010.08.16 03:15 | modify | 480 | 0.04 | 0.92720 | 0.90720 | 0.93920 | |
1436 | 2010.08.16 15:30 | close | 480 | 0.04 | 0.93055 | 0.90720 | 0.93920 | 10.17 | 12027.96 |
1437 | 2010.08.16 15:30 | close | 478 | 0.06 | 0.93055 | 0.91135 | 0.93535 | -3.89 | 12024.07 |
1438 | 2010.08.16 16:15 | sell | 481 | 0.04 | 0.93335 | 0.00000 | 0.00000 | |
1439 | 2010.08.16 16:15 | modify | 481 | 0.04 | 0.93335 | 0.95335 | 0.92135 | |
1440 | 2010.08.16 16:15 | sell | 482 | 0.06 | 0.93335 | 0.00000 | 0.00000 | |
1441 | 2010.08.16 16:15 | modify | 482 | 0.06 | 0.93335 | 0.95335 | 0.92935 | |
1442 | 2010.08.16 16:45 | sell | 483 | 0.06 | 0.93480 | 0.00000 | 0.00000 | |
1443 | 2010.08.16 16:45 | modify | 483 | 0.06 | 0.93480 | 0.95280 | 0.92280 | |
1444 | 2010.08.16 17:00 | close | 483 | 0.06 | 0.93510 | 0.95280 | 0.92280 | -1.37 | 12022.70 |
1445 | 2010.08.16 18:15 | close | 479 | 0.06 | 0.93610 | 0.91280 | 0.94280 | 23.89 | 12046.59 |
1446 | 2010.08.16 20:00 | close | 477 | 0.05 | 0.93815 | 0.91980 | 1.00380 | -6.67 | 12039.92 |
1447 | 2010.08.16 22:45 | sell | 484 | 0.06 | 0.93730 | 0.00000 | 0.00000 | |
1448 | 2010.08.16 22:45 | modify | 484 | 0.06 | 0.93730 | 0.95530 | 0.92530 | |
1449 | 2010.08.17 16:15 | close | 481 | 0.04 | 0.93465 | 0.95335 | 0.92135 | -4.01 | 12035.91 |
1450 | 2010.08.17 16:15 | close | 482 | 0.06 | 0.93465 | 0.95335 | 0.92935 | -6.00 | 12029.91 |
1451 | 2010.08.17 17:45 | buy | 485 | 0.06 | 0.93265 | 0.00000 | 0.00000 | |
1452 | 2010.08.17 17:45 | modify | 485 | 0.06 | 0.93265 | 0.91265 | 0.93665 | |
1453 | 2010.08.17 18:00 | sell | 486 | 0.05 | 0.93385 | 0.00000 | 0.00000 | |
1454 | 2010.08.17 18:00 | modify | 486 | 0.05 | 0.93385 | 0.95385 | 0.86985 | |
1455 | 2010.08.17 20:56 | t/p | 485 | 0.06 | 0.93665 | 0.91265 | 0.93665 | 18.21 | 12048.12 |
1456 | 2010.08.18 05:45 | buy | 487 | 0.03 | 0.93270 | 0.00000 | 0.00000 | |
1457 | 2010.08.18 05:45 | modify | 487 | 0.03 | 0.93270 | 0.91470 | 0.93670 | |
1458 | 2010.08.18 06:30 | close | 486 | 0.05 | 0.93180 | 0.95385 | 0.86985 | 7.71 | 12055.83 |
1459 | 2010.08.18 09:45 | close | 484 | 0.06 | 0.93045 | 0.95530 | 0.92530 | 31.01 | 12086.84 |
1460 | 2010.08.18 09:45 | buy | 488 | 0.06 | 0.93045 | 0.00000 | 0.00000 | |
1461 | 2010.08.18 09:45 | modify | 488 | 0.06 | 0.93045 | 0.91245 | 0.94245 | |
1462 | 2010.08.18 10:00 | buy | 489 | 0.04 | 0.92925 | 0.00000 | 0.00000 | |
1463 | 2010.08.18 10:00 | modify | 489 | 0.04 | 0.92925 | 0.90925 | 0.94125 | |
1464 | 2010.08.19 11:45 | close | 489 | 0.04 | 0.92650 | 0.90925 | 0.94125 | -8.84 | 12078.00 |
1465 | 2010.08.19 15:45 | close | 487 | 0.03 | 0.92770 | 0.91470 | 0.93670 | -11.75 | 12066.25 |
1466 | 2010.08.19 18:30 | sell | 490 | 0.04 | 0.92995 | 0.00000 | 0.00000 | |
1467 | 2010.08.19 18:30 | modify | 490 | 0.04 | 0.92995 | 0.94995 | 0.91795 | |
1468 | 2010.08.20 10:00 | buy | 491 | 0.05 | 0.92580 | 0.00000 | 0.00000 | |
1469 | 2010.08.20 10:00 | modify | 491 | 0.05 | 0.92580 | 0.90580 | 0.98980 | |
1470 | 2010.08.20 12:30 | close | 488 | 0.06 | 0.92685 | 0.91245 | 0.94245 | -17.39 | 12048.86 |
1471 | 2010.08.20 14:00 | sell | 492 | 0.06 | 0.92730 | 0.00000 | 0.00000 | |
1472 | 2010.08.20 14:00 | modify | 492 | 0.06 | 0.92730 | 0.94730 | 0.88930 | |
1473 | 2010.08.20 14:30 | close | 491 | 0.05 | 0.93080 | 0.90580 | 0.98980 | 18.97 | 12067.83 |
1474 | 2010.08.20 14:30 | sell | 493 | 0.03 | 0.93080 | 0.00000 | 0.00000 | |
1475 | 2010.08.20 14:30 | modify | 493 | 0.03 | 0.93080 | 0.95080 | 0.86080 | |
1476 | 2010.08.20 14:30 | sell | 494 | 0.03 | 0.93080 | 0.00000 | 0.00000 | |
1477 | 2010.08.20 14:30 | modify | 494 | 0.03 | 0.93080 | 0.94880 | 0.92680 | |
1478 | 2010.08.20 14:45 | sell | 495 | 0.06 | 0.93155 | 0.00000 | 0.00000 | |
1479 | 2010.08.20 14:45 | modify | 495 | 0.06 | 0.93155 | 0.95155 | 0.92755 | |
1480 | 2010.08.20 19:30 | sell | 496 | 0.06 | 0.93360 | 0.00000 | 0.00000 | |
1481 | 2010.08.20 19:30 | modify | 496 | 0.06 | 0.93360 | 0.95160 | 0.92160 | |
1482 | 2010.08.23 00:15 | close | 490 | 0.04 | 0.92980 | 0.94995 | 0.91795 | 0.35 | 12068.18 |
1483 | 2010.08.23 00:15 | close | 495 | 0.06 | 0.92980 | 0.95155 | 0.92755 | 7.89 | 12076.06 |
1484 | 2010.08.23 13:30 | sell | 497 | 0.04 | 0.93770 | 0.00000 | 0.00000 | |
1485 | 2010.08.23 13:30 | modify | 497 | 0.04 | 0.93770 | 0.95770 | 0.92570 | |
1486 | 2010.08.23 16:30 | close | 467 | 0.06 | 0.93815 | 0.92005 | 0.97805 | -11.89 | 12064.18 |
1487 | 2010.08.23 17:15 | sell | 498 | 0.06 | 0.94040 | 0.00000 | 0.00000 | |
1488 | 2010.08.23 17:15 | modify | 498 | 0.06 | 0.94040 | 0.96040 | 0.93640 | |
1489 | 2010.08.24 01:31 | t/p | 498 | 0.06 | 0.93640 | 0.96040 | 0.93640 | 18.13 | 12082.30 |
1490 | 2010.08.24 10:45 | close | 494 | 0.03 | 0.93645 | 0.94880 | 0.92680 | -12.94 | 12069.36 |
1491 | 2010.08.24 11:00 | close | 493 | 0.03 | 0.93625 | 0.95080 | 0.86080 | -12.49 | 12056.86 |
1492 | 2010.08.24 11:15 | close | 497 | 0.04 | 0.93510 | 0.95770 | 0.92570 | 7.83 | 12064.70 |
1493 | 2010.08.25 12:00 | sell | 499 | 0.03 | 0.94120 | 0.00000 | 0.00000 | |
1494 | 2010.08.25 12:00 | modify | 499 | 0.03 | 0.94120 | 0.96120 | 0.87120 | |
1495 | 2010.08.25 15:30 | close | 496 | 0.06 | 0.93640 | 0.95160 | 0.92160 | -13.00 | 12051.69 |
1496 | 2010.08.25 16:15 | close | 492 | 0.06 | 0.93570 | 0.94730 | 0.88930 | -38.49 | 12013.20 |
1497 | 2010.08.25 16:15 | close | 499 | 0.03 | 0.93570 | 0.96120 | 0.87120 | 12.52 | 12025.72 |
1498 | 2010.08.26 05:15 | sell | 500 | 0.05 | 0.93735 | 0.00000 | 0.00000 | |
1499 | 2010.08.26 05:15 | modify | 500 | 0.05 | 0.93735 | 0.95735 | 0.87335 | |
1500 | 2010.08.26 15:30 | close | 500 | 0.05 | 0.93690 | 0.95735 | 0.87335 | 1.71 | 12027.43 |
1501 | 2010.08.27 10:45 | sell | 501 | 0.03 | 0.93995 | 0.00000 | 0.00000 | |
1502 | 2010.08.27 10:45 | modify | 501 | 0.03 | 0.93995 | 0.95995 | 0.86995 | |
1503 | 2010.08.27 16:45 | sell | 502 | 0.04 | 0.94360 | 0.00000 | 0.00000 | |
1504 | 2010.08.27 16:45 | modify | 502 | 0.04 | 0.94360 | 0.96360 | 0.93160 | |
1505 | 2010.08.27 17:00 | sell | 503 | 0.06 | 0.94435 | 0.00000 | 0.00000 | |
1506 | 2010.08.27 17:00 | modify | 503 | 0.06 | 0.94435 | 0.96435 | 0.94035 | |
1507 | 2010.08.27 17:00 | sell | 504 | 0.06 | 0.94435 | 0.00000 | 0.00000 | |
1508 | 2010.08.27 17:00 | modify | 504 | 0.06 | 0.94435 | 0.96235 | 0.93235 | |
1509 | 2010.08.30 07:00 | close | 502 | 0.04 | 0.94235 | 0.96360 | 0.93160 | 3.73 | 12031.16 |
1510 | 2010.08.30 07:00 | close | 503 | 0.06 | 0.94235 | 0.96435 | 0.94035 | 9.03 | 12040.19 |
1511 | 2010.08.30 13:00 | close | 501 | 0.03 | 0.94125 | 0.95995 | 0.86995 | -3.00 | 12037.18 |
1512 | 2010.08.31 04:45 | sell | 505 | 0.06 | 0.94695 | 0.00000 | 0.00000 | |
1513 | 2010.08.31 04:45 | modify | 505 | 0.06 | 0.94695 | 0.96695 | 0.90895 | |
1514 | 2010.08.31 12:15 | close | 504 | 0.06 | 0.94220 | 0.96235 | 0.93235 | 9.62 | 12046.80 |
1515 | 2010.08.31 12:15 | close | 505 | 0.06 | 0.94220 | 0.96695 | 0.90895 | 21.63 | 12068.43 |
1516 | 2010.08.31 19:30 | sell | 506 | 0.06 | 0.94865 | 0.00000 | 0.00000 | |
1517 | 2010.08.31 19:30 | modify | 506 | 0.06 | 0.94865 | 0.96865 | 0.94465 | |
1518 | 2010.09.01 01:45 | sell | 507 | 0.06 | 0.95065 | 0.00000 | 0.00000 | |
1519 | 2010.09.01 01:45 | modify | 507 | 0.06 | 0.95065 | 0.96865 | 0.93865 | |
1520 | 2010.09.01 04:30 | sell | 508 | 0.04 | 0.95220 | 0.00000 | 0.00000 | |
1521 | 2010.09.01 04:30 | modify | 508 | 0.04 | 0.95220 | 0.97220 | 0.94020 | |
1522 | 2010.09.01 04:45 | sell | 509 | 0.06 | 0.95495 | 0.00000 | 0.00000 | |
1523 | 2010.09.01 04:45 | modify | 509 | 0.06 | 0.95495 | 0.97495 | 0.91695 | |
1524 | 2010.09.01 04:45 | sell | 510 | 0.03 | 0.95495 | 0.00000 | 0.00000 | |
1525 | 2010.09.01 04:45 | modify | 510 | 0.03 | 0.95495 | 0.97495 | 0.88495 | |
1526 | 2010.09.01 17:00 | close | 506 | 0.06 | 0.95595 | 0.96865 | 0.94465 | -33.31 | 12035.12 |
1527 | 2010.09.01 18:00 | close | 508 | 0.04 | 0.95390 | 0.97220 | 0.94020 | -5.16 | 12029.96 |
1528 | 2010.09.02 10:15 | close | 510 | 0.03 | 0.95410 | 0.97495 | 0.88495 | 1.80 | 12031.76 |
1529 | 2010.09.02 11:45 | buy | 511 | 0.03 | 0.95390 | 0.00000 | 0.00000 | |
1530 | 2010.09.02 11:45 | modify | 511 | 0.03 | 0.95390 | 0.93590 | 0.95790 | |
1531 | 2010.09.02 16:45 | close | 511 | 0.03 | 0.95715 | 0.93590 | 0.95790 | 7.40 | 12039.16 |
1532 | 2010.09.02 17:30 | sell | 512 | 0.03 | 0.95840 | 0.00000 | 0.00000 | |
1533 | 2010.09.02 17:30 | modify | 512 | 0.03 | 0.95840 | 0.97840 | 0.88840 | |
1534 | 2010.09.02 22:00 | sell | 513 | 0.06 | 0.96035 | 0.00000 | 0.00000 | |
1535 | 2010.09.02 22:00 | modify | 513 | 0.06 | 0.96035 | 0.98035 | 0.95635 | |
1536 | 2010.09.02 22:30 | sell | 514 | 0.04 | 0.96075 | 0.00000 | 0.00000 | |
1537 | 2010.09.02 22:30 | modify | 514 | 0.04 | 0.96075 | 0.98075 | 0.94875 | |
1538 | 2010.09.03 08:54 | t/p | 513 | 0.06 | 0.95635 | 0.98035 | 0.95635 | 18.13 | 12057.29 |
1539 | 2010.09.03 09:00 | close | 514 | 0.04 | 0.95555 | 0.98075 | 0.94875 | 15.72 | 12073.01 |
1540 | 2010.09.03 09:00 | close | 507 | 0.06 | 0.95555 | 0.96865 | 0.93865 | -22.65 | 12050.36 |
1541 | 2010.09.03 16:00 | close | 512 | 0.03 | 0.95505 | 0.97840 | 0.88840 | 7.59 | 12057.95 |
1542 | 2010.09.03 16:00 | buy | 515 | 0.03 | 0.95505 | 0.00000 | 0.00000 | |
1543 | 2010.09.03 16:00 | modify | 515 | 0.03 | 0.95505 | 0.93705 | 0.95905 | |
1544 | 2010.09.03 18:30 | close | 509 | 0.06 | 0.95355 | 0.97495 | 0.91695 | 6.04 | 12063.99 |
1545 | 2010.09.03 18:45 | buy | 516 | 0.04 | 0.95335 | 0.00000 | 0.00000 | |
1546 | 2010.09.03 18:45 | modify | 516 | 0.04 | 0.95335 | 0.93335 | 0.96535 | |
1547 | 2010.09.03 19:00 | buy | 517 | 0.06 | 0.95330 | 0.00000 | 0.00000 | |
1548 | 2010.09.03 19:00 | modify | 517 | 0.06 | 0.95330 | 0.93330 | 0.95730 | |
1549 | 2010.09.03 19:45 | buy | 518 | 0.06 | 0.95250 | 0.00000 | 0.00000 | |
1550 | 2010.09.03 19:45 | modify | 518 | 0.06 | 0.95250 | 0.93450 | 0.96450 | |
1551 | 2010.09.06 11:45 | buy | 519 | 0.06 | 0.95010 | 0.00000 | 0.00000 | |
1552 | 2010.09.06 11:45 | modify | 519 | 0.06 | 0.95010 | 0.93010 | 0.98810 | |
1553 | 2010.09.07 15:00 | close | 515 | 0.03 | 0.94980 | 0.93705 | 0.95905 | -12.21 | 12051.78 |
1554 | 2010.09.07 16:00 | close | 516 | 0.04 | 0.95190 | 0.93335 | 0.96535 | -4.73 | 12047.05 |
1555 | 2010.09.07 16:00 | close | 517 | 0.06 | 0.95190 | 0.93330 | 0.95730 | -6.88 | 12040.17 |
1556 | 2010.09.07 16:00 | sell | 520 | 0.03 | 0.95190 | 0.00000 | 0.00000 | |
1557 | 2010.09.07 16:00 | modify | 520 | 0.03 | 0.95190 | 0.97190 | 0.88190 | |
1558 | 2010.09.07 16:15 | close | 519 | 0.06 | 0.95165 | 0.93010 | 0.98810 | 6.81 | 12046.98 |
1559 | 2010.09.07 17:00 | sell | 521 | 0.04 | 0.95315 | 0.00000 | 0.00000 | |
1560 | 2010.09.07 17:00 | modify | 521 | 0.04 | 0.95315 | 0.97315 | 0.94115 | |
1561 | 2010.09.07 17:15 | sell | 522 | 0.06 | 0.95335 | 0.00000 | 0.00000 | |
1562 | 2010.09.07 17:15 | modify | 522 | 0.06 | 0.95335 | 0.97135 | 0.94135 | |
1563 | 2010.09.07 17:30 | sell | 523 | 0.06 | 0.95375 | 0.00000 | 0.00000 | |
1564 | 2010.09.07 17:30 | modify | 523 | 0.06 | 0.95375 | 0.97375 | 0.94975 | |
1565 | 2010.09.07 17:30 | close | 522 | 0.06 | 0.95405 | 0.97135 | 0.94135 | -3.19 | 12043.79 |
1566 | 2010.09.07 18:00 | close | 518 | 0.06 | 0.95415 | 0.93450 | 0.96450 | 7.02 | 12050.81 |
1567 | 2010.09.07 18:15 | buy | 524 | 0.05 | 0.95315 | 0.00000 | 0.00000 | |
1568 | 2010.09.07 18:15 | modify | 524 | 0.05 | 0.95315 | 0.93315 | 1.01715 | |
1569 | 2010.09.07 21:15 | close | 524 | 0.05 | 0.95515 | 0.93315 | 1.01715 | 7.59 | 12058.40 |
1570 | 2010.09.08 03:15 | sell | 525 | 0.06 | 0.95645 | 0.00000 | 0.00000 | |
1571 | 2010.09.08 03:15 | modify | 525 | 0.06 | 0.95645 | 0.97445 | 0.94445 | |
1572 | 2010.09.08 16:15 | close | 521 | 0.04 | 0.95450 | 0.97315 | 0.94115 | -4.16 | 12054.25 |
1573 | 2010.09.08 16:15 | close | 523 | 0.06 | 0.95450 | 0.97375 | 0.94975 | -3.50 | 12050.74 |
1574 | 2010.09.08 17:30 | close | 520 | 0.03 | 0.95315 | 0.97190 | 0.88190 | -2.89 | 12047.85 |
1575 | 2010.09.08 17:45 | buy | 526 | 0.04 | 0.95260 | 0.00000 | 0.00000 | |
1576 | 2010.09.08 17:45 | modify | 526 | 0.04 | 0.95260 | 0.93260 | 0.96460 | |
1577 | 2010.09.08 17:45 | buy | 527 | 0.06 | 0.95260 | 0.00000 | 0.00000 | |
1578 | 2010.09.08 17:45 | modify | 527 | 0.06 | 0.95260 | 0.93260 | 0.95660 | |
1579 | 2010.09.08 18:45 | buy | 528 | 0.06 | 0.95185 | 0.00000 | 0.00000 | |
1580 | 2010.09.08 18:45 | modify | 528 | 0.06 | 0.95185 | 0.93385 | 0.96385 | |
1581 | 2010.09.08 21:00 | close | 528 | 0.06 | 0.95185 | 0.93385 | 0.96385 | 0.00 | 12047.85 |
1582 | 2010.09.09 04:15 | buy | 529 | 0.06 | 0.95105 | 0.00000 | 0.00000 | |
1583 | 2010.09.09 04:15 | modify | 529 | 0.06 | 0.95105 | 0.93305 | 0.96305 | |
1584 | 2010.09.09 04:45 | close | 526 | 0.04 | 0.95515 | 0.93260 | 0.96460 | 7.24 | 12055.09 |
1585 | 2010.09.09 04:45 | close | 527 | 0.06 | 0.95515 | 0.93260 | 0.95660 | 10.86 | 12065.95 |
1586 | 2010.09.09 04:45 | close | 529 | 0.06 | 0.95515 | 0.93305 | 0.96305 | 18.67 | 12084.62 |
1587 | 2010.09.09 17:45 | close | 525 | 0.06 | 0.95485 | 0.97445 | 0.94445 | 7.04 | 12091.66 |
1588 | 2010.09.10 02:30 | buy | 530 | 0.03 | 0.95400 | 0.00000 | 0.00000 | |
1589 | 2010.09.10 02:30 | modify | 530 | 0.03 | 0.95400 | 0.93600 | 0.95800 | |
1590 | 2010.09.10 05:30 | buy | 531 | 0.05 | 0.95325 | 0.00000 | 0.00000 | |
1591 | 2010.09.10 05:30 | modify | 531 | 0.05 | 0.95325 | 0.93325 | 1.01725 | |
1592 | 2010.09.10 13:30 | close | 531 | 0.05 | 0.95600 | 0.93325 | 1.01725 | 10.43 | 12102.09 |
1593 | 2010.09.10 16:30 | close | 530 | 0.03 | 0.95620 | 0.93600 | 0.95800 | 5.01 | 12107.10 |
1594 | 2010.09.10 17:00 | sell | 532 | 0.05 | 0.95610 | 0.00000 | 0.00000 | |
1595 | 2010.09.10 17:00 | modify | 532 | 0.05 | 0.95610 | 0.97610 | 0.89210 | |
1596 | 2010.09.10 19:00 | sell | 533 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
1597 | 2010.09.10 19:00 | modify | 533 | 0.03 | 0.95860 | 0.97860 | 0.88860 | |
1598 | 2010.09.10 19:15 | sell | 534 | 0.04 | 0.95965 | 0.00000 | 0.00000 | |
1599 | 2010.09.10 19:15 | modify | 534 | 0.04 | 0.95965 | 0.97965 | 0.94765 | |
1600 | 2010.09.10 19:15 | sell | 535 | 0.06 | 0.95965 | 0.00000 | 0.00000 | |
1601 | 2010.09.10 19:15 | modify | 535 | 0.06 | 0.95965 | 0.97765 | 0.94765 | |
1602 | 2010.09.14 02:15 | close | 533 | 0.03 | 0.96035 | 0.97860 | 0.88860 | -4.07 | 12103.02 |
1603 | 2010.09.14 18:15 | sell | 536 | 0.03 | 0.96460 | 0.00000 | 0.00000 | |
1604 | 2010.09.14 18:15 | modify | 536 | 0.03 | 0.96460 | 0.98460 | 0.89460 | |
1605 | 2010.09.14 19:30 | sell | 537 | 0.06 | 0.96615 | 0.00000 | 0.00000 | |
1606 | 2010.09.14 19:30 | modify | 537 | 0.06 | 0.96615 | 0.98615 | 0.96215 | |
1607 | 2010.09.15 13:15 | close | 534 | 0.04 | 0.96250 | 0.97965 | 0.94765 | -8.82 | 12094.21 |
1608 | 2010.09.15 13:15 | close | 537 | 0.06 | 0.96250 | 0.98615 | 0.96215 | 16.54 | 12110.74 |
1609 | 2010.09.15 15:30 | close | 536 | 0.03 | 0.96125 | 0.98460 | 0.89460 | 7.59 | 12118.33 |
1610 | 2010.09.15 23:30 | close | 535 | 0.06 | 0.96290 | 0.97765 | 0.94765 | -15.05 | 12103.27 |
1611 | 2010.09.16 00:15 | buy | 538 | 0.06 | 0.96205 | 0.00000 | 0.00000 | |
1612 | 2010.09.16 00:15 | modify | 538 | 0.06 | 0.96205 | 0.94205 | 1.00005 | |
1613 | 2010.09.16 04:30 | close | 532 | 0.05 | 0.96265 | 0.97610 | 0.89210 | -25.27 | 12078.00 |
1614 | 2010.09.16 17:15 | sell | 539 | 0.06 | 0.96380 | 0.00000 | 0.00000 | |
1615 | 2010.09.16 17:15 | modify | 539 | 0.06 | 0.96380 | 0.98380 | 0.92580 | |
1616 | 2010.09.16 20:00 | close | 539 | 0.06 | 0.96040 | 0.98380 | 0.92580 | 15.48 | 12093.48 |
1617 | 2010.09.17 06:15 | close | 538 | 0.06 | 0.96445 | 0.94205 | 1.00005 | 10.68 | 12104.16 |
1618 | 2010.09.17 06:15 | sell | 540 | 0.03 | 0.96445 | 0.00000 | 0.00000 | |
1619 | 2010.09.17 06:15 | modify | 540 | 0.03 | 0.96445 | 0.98445 | 0.89445 | |
1620 | 2010.09.17 07:30 | sell | 541 | 0.04 | 0.96620 | 0.00000 | 0.00000 | |
1621 | 2010.09.17 07:30 | modify | 541 | 0.04 | 0.96620 | 0.98620 | 0.95420 | |
1622 | 2010.09.17 11:15 | sell | 542 | 0.06 | 0.96805 | 0.00000 | 0.00000 | |
1623 | 2010.09.17 11:15 | modify | 542 | 0.06 | 0.96805 | 0.98805 | 0.96405 | |
1624 | 2010.09.17 16:45 | sell | 543 | 0.06 | 0.96930 | 0.00000 | 0.00000 | |
1625 | 2010.09.17 16:45 | modify | 543 | 0.06 | 0.96930 | 0.98730 | 0.95730 | |
1626 | 2010.09.20 22:30 | sell | 544 | 0.06 | 0.97555 | 0.00000 | 0.00000 | |
1627 | 2010.09.20 22:30 | modify | 544 | 0.06 | 0.97555 | 0.99555 | 0.93755 | |
1628 | 2010.09.21 06:00 | close | 540 | 0.03 | 0.97320 | 0.98445 | 0.89445 | -20.00 | 12084.16 |
1629 | 2010.09.21 07:00 | buy | 545 | 0.03 | 0.97285 | 0.00000 | 0.00000 | |
1630 | 2010.09.21 07:00 | modify | 545 | 0.03 | 0.97285 | 0.95485 | 0.97685 | |
1631 | 2010.09.21 14:53 | t/p | 545 | 0.03 | 0.97690 | 0.95485 | 0.97685 | 9.22 | 12093.38 |
1632 | 2010.09.21 15:15 | sell | 546 | 0.03 | 0.97695 | 0.00000 | 0.00000 | |
1633 | 2010.09.21 15:15 | modify | 546 | 0.03 | 0.97695 | 0.99695 | 0.90695 | |
1634 | 2010.09.22 12:30 | close | 541 | 0.04 | 0.97640 | 0.98620 | 0.95420 | -31.12 | 12062.26 |
1635 | 2010.09.22 12:45 | close | 546 | 0.03 | 0.97550 | 0.99695 | 0.90695 | 3.26 | 12065.51 |
1636 | 2010.09.22 16:15 | sell | 547 | 0.04 | 0.98285 | 0.00000 | 0.00000 | |
1637 | 2010.09.22 16:15 | modify | 547 | 0.04 | 0.98285 | 1.00285 | 0.97085 | |
1638 | 2010.09.22 18:15 | sell | 548 | 0.03 | 0.98500 | 0.00000 | 0.00000 | |
1639 | 2010.09.22 18:15 | modify | 548 | 0.03 | 0.98500 | 1.00500 | 0.91500 | |
1640 | 2010.09.23 02:00 | close | 542 | 0.06 | 0.98235 | 0.98805 | 0.96405 | -65.61 | 11999.90 |
1641 | 2010.09.23 11:45 | close | 547 | 0.04 | 0.98170 | 1.00285 | 0.97085 | 3.32 | 12003.23 |
1642 | 2010.09.23 13:30 | close | 548 | 0.03 | 0.98040 | 1.00500 | 0.91500 | 10.35 | 12013.58 |
1643 | 2010.09.23 13:30 | buy | 549 | 0.03 | 0.98040 | 0.00000 | 0.00000 | |
1644 | 2010.09.23 13:30 | modify | 549 | 0.03 | 0.98040 | 0.96240 | 0.98440 | |
1645 | 2010.09.23 17:42 | t/p | 549 | 0.03 | 0.98440 | 0.96240 | 0.98440 | 9.11 | 12022.69 |
1646 | 2010.09.24 03:00 | buy | 550 | 0.03 | 0.98020 | 0.00000 | 0.00000 | |
1647 | 2010.09.24 03:00 | modify | 550 | 0.03 | 0.98020 | 0.96220 | 0.98420 | |
1648 | 2010.09.24 06:30 | sell | 551 | 0.05 | 0.98280 | 0.00000 | 0.00000 | |
1649 | 2010.09.24 06:30 | modify | 551 | 0.05 | 0.98280 | 1.00280 | 0.91880 | |
1650 | 2010.09.24 08:45 | close | 544 | 0.06 | 0.98105 | 0.99555 | 0.93755 | -25.55 | 11997.14 |
1651 | 2010.09.24 11:01 | t/p | 550 | 0.03 | 0.98420 | 0.96220 | 0.98420 | 9.10 | 12006.24 |
1652 | 2010.09.24 15:45 | close | 543 | 0.06 | 0.98050 | 0.98730 | 0.95730 | -51.57 | 11954.67 |
1653 | 2010.09.27 17:45 | sell | 552 | 0.06 | 0.98630 | 0.00000 | 0.00000 | |
1654 | 2010.09.27 17:45 | modify | 552 | 0.06 | 0.98630 | 1.00630 | 0.94830 | |
1655 | 2010.09.27 17:45 | sell | 553 | 0.03 | 0.98630 | 0.00000 | 0.00000 | |
1656 | 2010.09.27 17:45 | modify | 553 | 0.03 | 0.98630 | 1.00630 | 0.91630 | |
1657 | 2010.09.27 18:00 | sell | 554 | 0.04 | 0.98745 | 0.00000 | 0.00000 | |
1658 | 2010.09.27 18:00 | modify | 554 | 0.04 | 0.98745 | 1.00745 | 0.97545 | |
1659 | 2010.09.27 18:45 | sell | 555 | 0.06 | 0.98855 | 0.00000 | 0.00000 | |
1660 | 2010.09.27 18:45 | modify | 555 | 0.06 | 0.98855 | 1.00855 | 0.98455 | |
1661 | 2010.09.28 10:30 | sell | 556 | 0.06 | 0.99150 | 0.00000 | 0.00000 | |
1662 | 2010.09.28 10:30 | modify | 556 | 0.06 | 0.99150 | 1.00950 | 0.97950 | |
1663 | 2010.09.29 15:45 | close | 555 | 0.06 | 0.99505 | 1.00855 | 0.98455 | -29.76 | 11924.91 |
1664 | 2010.09.29 16:45 | close | 553 | 0.03 | 0.99465 | 1.00630 | 0.91630 | -19.09 | 11905.81 |
1665 | 2010.09.29 16:45 | buy | 557 | 0.03 | 0.99465 | 0.00000 | 0.00000 | |
1666 | 2010.09.29 16:45 | modify | 557 | 0.03 | 0.99465 | 0.97665 | 0.99865 | |
1667 | 2010.09.29 17:54 | t/p | 557 | 0.03 | 0.99865 | 0.97665 | 0.99865 | 9.11 | 11914.92 |
1668 | 2010.09.30 15:45 | close | 554 | 0.04 | 0.99660 | 1.00745 | 0.97545 | -28.05 | 11886.87 |
1669 | 2010.09.30 15:45 | buy | 558 | 0.03 | 0.99660 | 0.00000 | 0.00000 | |
1670 | 2010.09.30 15:45 | modify | 558 | 0.03 | 0.99660 | 0.97860 | 1.00060 | |
1671 | 2010.09.30 16:45 | buy | 559 | 0.03 | 0.99565 | 0.00000 | 0.00000 | |
1672 | 2010.09.30 16:45 | modify | 559 | 0.03 | 0.99565 | 0.97565 | 1.06565 | |
1673 | 2010.09.30 17:00 | close | 552 | 0.06 | 0.99590 | 1.00630 | 0.94830 | -44.12 | 11842.74 |
1674 | 2010.09.30 18:00 | buy | 560 | 0.04 | 0.99330 | 0.00000 | 0.00000 | |
1675 | 2010.09.30 18:00 | modify | 560 | 0.04 | 0.99330 | 0.97330 | 1.00530 | |
1676 | 2010.09.30 18:00 | buy | 561 | 0.06 | 0.99330 | 0.00000 | 0.00000 | |
1677 | 2010.09.30 18:00 | modify | 561 | 0.06 | 0.99330 | 0.97330 | 0.99730 | |
1678 | 2010.09.30 18:00 | close | 556 | 0.06 | 0.99330 | 1.00950 | 0.97950 | -8.54 | 11834.20 |
1679 | 2010.09.30 18:00 | buy | 562 | 0.06 | 0.99330 | 0.00000 | 0.00000 | |
1680 | 2010.09.30 18:00 | modify | 562 | 0.06 | 0.99330 | 0.97530 | 1.00530 | |
1681 | 2010.10.01 04:14 | t/p | 561 | 0.06 | 0.99740 | 0.97330 | 0.99730 | 18.42 | 11852.63 |
1682 | 2010.10.01 04:45 | close | 560 | 0.04 | 0.99775 | 0.97330 | 1.00530 | 13.34 | 11865.97 |
1683 | 2010.10.01 12:15 | close | 562 | 0.06 | 0.99930 | 0.97530 | 1.00530 | 27.07 | 11893.04 |
1684 | 2010.10.01 12:15 | close | 559 | 0.03 | 0.99930 | 0.97565 | 1.06565 | 8.19 | 11901.23 |
1685 | 2010.10.01 12:15 | close | 558 | 0.03 | 0.99930 | 0.97860 | 1.00060 | 6.03 | 11907.25 |
1686 | 2010.10.01 18:00 | close | 551 | 0.05 | 0.99315 | 1.00280 | 0.91880 | -39.75 | 11867.50 |
1687 | 2010.10.01 18:00 | buy | 563 | 0.03 | 0.99315 | 0.00000 | 0.00000 | |
1688 | 2010.10.01 18:00 | modify | 563 | 0.03 | 0.99315 | 0.97515 | 0.99715 | |
1689 | 2010.10.01 19:00 | buy | 564 | 0.04 | 0.99200 | 0.00000 | 0.00000 | |
1690 | 2010.10.01 19:00 | modify | 564 | 0.04 | 0.99200 | 0.97200 | 1.00400 | |
1691 | 2010.10.01 19:00 | buy | 565 | 0.06 | 0.99200 | 0.00000 | 0.00000 | |
1692 | 2010.10.01 19:00 | modify | 565 | 0.06 | 0.99200 | 0.97200 | 0.99600 | |
1693 | 2010.10.01 19:45 | buy | 566 | 0.06 | 0.99045 | 0.00000 | 0.00000 | |
1694 | 2010.10.01 19:45 | modify | 566 | 0.06 | 0.99045 | 0.97245 | 1.00245 | |
1695 | 2010.10.05 00:00 | close | 565 | 0.06 | 0.99145 | 0.97200 | 0.99600 | -3.00 | 11864.50 |
1696 | 2010.10.05 00:00 | close | 563 | 0.03 | 0.99145 | 0.97515 | 0.99715 | -4.12 | 11860.38 |
1697 | 2010.10.05 06:45 | buy | 567 | 0.06 | 0.98230 | 0.00000 | 0.00000 | |
1698 | 2010.10.05 06:45 | modify | 567 | 0.06 | 0.98230 | 0.96230 | 0.98630 | |
1699 | 2010.10.05 06:45 | buy | 568 | 0.03 | 0.98230 | 0.00000 | 0.00000 | |
1700 | 2010.10.05 06:45 | modify | 568 | 0.03 | 0.98230 | 0.96230 | 1.05230 | |
1701 | 2010.10.05 17:45 | close | 567 | 0.06 | 0.98470 | 0.96230 | 0.98630 | 10.93 | 11871.31 |
1702 | 2010.10.05 18:30 | close | 564 | 0.04 | 0.98570 | 0.97200 | 1.00400 | -19.46 | 11851.85 |
1703 | 2010.10.05 19:00 | sell | 569 | 0.06 | 0.98620 | 0.00000 | 0.00000 | |
1704 | 2010.10.05 19:00 | modify | 569 | 0.06 | 0.98620 | 1.00620 | 0.98220 | |
1705 | 2010.10.06 10:00 | close | 566 | 0.06 | 0.98665 | 0.97245 | 1.00245 | -18.05 | 11833.80 |
1706 | 2010.10.06 11:00 | close | 568 | 0.03 | 0.98855 | 0.96230 | 1.05230 | 14.11 | 11847.91 |
1707 | 2010.10.06 15:15 | close | 569 | 0.06 | 0.98645 | 1.00620 | 0.98220 | -1.22 | 11846.68 |
1708 | 2010.10.06 18:15 | buy | 570 | 0.03 | 0.98540 | 0.00000 | 0.00000 | |
1709 | 2010.10.06 18:15 | modify | 570 | 0.03 | 0.98540 | 0.96740 | 0.98940 | |
1710 | 2010.10.07 03:30 | t/p | 570 | 0.03 | 0.98940 | 0.96740 | 0.98940 | 8.74 | 11855.42 |
1711 | 2010.10.07 03:45 | sell | 571 | 0.04 | 0.99465 | 0.00000 | 0.00000 | |
1712 | 2010.10.07 03:45 | modify | 571 | 0.04 | 0.99465 | 1.01465 | 0.98265 | |
1713 | 2010.10.07 03:45 | sell | 572 | 0.06 | 0.99465 | 0.00000 | 0.00000 | |
1714 | 2010.10.07 03:45 | modify | 572 | 0.06 | 0.99465 | 1.01465 | 0.99065 | |
1715 | 2010.10.07 03:45 | sell | 573 | 0.06 | 0.99465 | 0.00000 | 0.00000 | |
1716 | 2010.10.07 03:45 | modify | 573 | 0.06 | 0.99465 | 1.01265 | 0.98265 | |
1717 | 2010.10.07 03:45 | sell | 574 | 0.03 | 0.99465 | 0.00000 | 0.00000 | |
1718 | 2010.10.07 03:45 | modify | 574 | 0.03 | 0.99465 | 1.01465 | 0.92465 | |
1719 | 2010.10.07 18:00 | close | 572 | 0.06 | 0.99745 | 1.01465 | 0.99065 | -12.75 | 11842.67 |
1720 | 2010.10.08 09:30 | close | 574 | 0.03 | 0.99770 | 1.01465 | 0.92465 | -6.98 | 11835.69 |
1721 | 2010.10.08 10:15 | close | 571 | 0.04 | 0.99620 | 1.01465 | 0.98265 | -4.77 | 11830.92 |
1722 | 2010.10.08 10:15 | buy | 575 | 0.03 | 0.99620 | 0.00000 | 0.00000 | |
1723 | 2010.10.08 10:15 | modify | 575 | 0.03 | 0.99620 | 0.97620 | 1.06620 | |
1724 | 2010.10.08 10:30 | buy | 576 | 0.03 | 0.99520 | 0.00000 | 0.00000 | |
1725 | 2010.10.08 10:30 | modify | 576 | 0.03 | 0.99520 | 0.97720 | 0.99920 | |
1726 | 2010.10.08 11:00 | buy | 577 | 0.04 | 0.99240 | 0.00000 | 0.00000 | |
1727 | 2010.10.08 11:00 | modify | 577 | 0.04 | 0.99240 | 0.97240 | 1.00440 | |
1728 | 2010.10.08 11:00 | buy | 578 | 0.06 | 0.99240 | 0.00000 | 0.00000 | |
1729 | 2010.10.08 11:00 | modify | 578 | 0.06 | 0.99240 | 0.97240 | 0.99640 | |
1730 | 2010.10.08 11:00 | buy | 579 | 0.06 | 0.99240 | 0.00000 | 0.00000 | |
1731 | 2010.10.08 11:00 | modify | 579 | 0.06 | 0.99240 | 0.97440 | 1.00440 | |
1732 | 2010.10.08 11:00 | buy | 580 | 0.06 | 0.99240 | 0.00000 | 0.00000 | |
1733 | 2010.10.08 11:00 | modify | 580 | 0.06 | 0.99240 | 0.97240 | 1.03040 | |
1734 | 2010.10.08 11:15 | close | 579 | 0.06 | 0.99235 | 0.97440 | 1.00440 | -0.22 | 11830.70 |
1735 | 2010.10.08 13:15 | close | 573 | 0.06 | 0.99110 | 1.01265 | 0.98265 | 16.08 | 11846.77 |
1736 | 2010.10.08 13:15 | buy | 581 | 0.06 | 0.99110 | 0.00000 | 0.00000 | |
1737 | 2010.10.08 13:15 | modify | 581 | 0.06 | 0.99110 | 0.97310 | 1.00310 | |
1738 | 2010.10.08 13:45 | sell | 582 | 0.05 | 0.99205 | 0.00000 | 0.00000 | |
1739 | 2010.10.08 13:45 | modify | 582 | 0.05 | 0.99205 | 1.01205 | 0.92805 | |
1740 | 2010.10.08 14:15 | close | 578 | 0.06 | 0.99535 | 0.97240 | 0.99640 | 13.44 | 11860.21 |
1741 | 2010.10.08 14:15 | close | 581 | 0.06 | 0.99535 | 0.97310 | 1.00310 | 19.36 | 11879.57 |
1742 | 2010.10.08 16:30 | close | 577 | 0.04 | 0.99880 | 0.97240 | 1.00440 | 19.43 | 11899.00 |
1743 | 2010.10.08 16:30 | t/p | 576 | 0.03 | 0.99920 | 0.97720 | 0.99920 | 9.10 | 11908.10 |
1744 | 2010.10.08 19:00 | sell | 583 | 0.06 | 0.99995 | 0.00000 | 0.00000 | |
1745 | 2010.10.08 19:00 | modify | 583 | 0.06 | 0.99995 | 1.01995 | 0.99595 | |
1746 | 2010.10.08 23:06 | t/p | 583 | 0.06 | 0.99595 | 1.01995 | 0.99595 | 18.21 | 11926.31 |
1747 | 2010.10.11 01:00 | sell | 584 | 0.06 | 1.00100 | 0.00000 | 0.00000 | |
1748 | 2010.10.11 01:00 | modify | 584 | 0.06 | 1.00100 | 1.01900 | 0.98900 | |
1749 | 2010.10.11 01:00 | close | 575 | 0.03 | 1.00100 | 0.97620 | 1.06620 | 10.81 | 11937.12 |
1750 | 2010.10.11 07:45 | close | 584 | 0.06 | 0.99675 | 1.01900 | 0.98900 | 19.35 | 11956.47 |
1751 | 2010.10.12 06:45 | close | 582 | 0.05 | 0.99320 | 1.01205 | 0.92805 | -4.50 | 11951.97 |
1752 | 2010.10.12 16:15 | sell | 585 | 0.05 | 0.99575 | 0.00000 | 0.00000 | |
1753 | 2010.10.12 16:15 | modify | 585 | 0.05 | 0.99575 | 1.01575 | 0.93175 | |
1754 | 2010.10.12 16:30 | close | 585 | 0.05 | 0.99575 | 1.01575 | 0.93175 | 0.00 | 11951.97 |
1755 | 2010.10.12 18:30 | sell | 586 | 0.05 | 0.99525 | 0.00000 | 0.00000 | |
1756 | 2010.10.12 18:30 | modify | 586 | 0.05 | 0.99525 | 1.01525 | 0.93125 | |
1757 | 2010.10.12 18:45 | close | 586 | 0.05 | 0.99560 | 1.01525 | 0.93125 | -1.33 | 11950.64 |
1758 | 2010.10.12 20:15 | sell | 587 | 0.05 | 0.99565 | 0.00000 | 0.00000 | |
1759 | 2010.10.12 20:15 | modify | 587 | 0.05 | 0.99565 | 1.01565 | 0.93165 | |
1760 | 2010.10.12 21:00 | close | 587 | 0.05 | 0.99545 | 1.01565 | 0.93165 | 0.76 | 11951.40 |
1761 | 2010.10.12 21:15 | sell | 588 | 0.05 | 0.99690 | 0.00000 | 0.00000 | |
1762 | 2010.10.12 21:15 | modify | 588 | 0.05 | 0.99690 | 1.01690 | 0.93290 | |
1763 | 2010.10.12 21:45 | sell | 589 | 0.03 | 0.99740 | 0.00000 | 0.00000 | |
1764 | 2010.10.12 21:45 | modify | 589 | 0.03 | 0.99740 | 1.01540 | 0.99340 | |
1765 | 2010.10.12 22:15 | close | 588 | 0.05 | 0.99560 | 1.01690 | 0.93290 | 4.93 | 11956.33 |
1766 | 2010.10.12 22:30 | sell | 590 | 0.05 | 0.99595 | 0.00000 | 0.00000 | |
1767 | 2010.10.12 22:30 | modify | 590 | 0.05 | 0.99595 | 1.01595 | 0.93195 | |
1768 | 2010.10.12 23:45 | close | 590 | 0.05 | 0.99510 | 1.01595 | 0.93195 | 3.22 | 11959.55 |
1769 | 2010.10.13 08:30 | close | 589 | 0.03 | 0.99395 | 1.01540 | 0.99340 | 7.81 | 11967.36 |
1770 | 2010.10.13 15:15 | buy | 591 | 0.04 | 0.99085 | 0.00000 | 0.00000 | |
1771 | 2010.10.13 15:15 | modify | 591 | 0.04 | 0.99085 | 0.97085 | 1.00285 | |
1772 | 2010.10.13 15:15 | buy | 592 | 0.03 | 0.99085 | 0.00000 | 0.00000 | |
1773 | 2010.10.13 15:15 | modify | 592 | 0.03 | 0.99085 | 0.97085 | 1.06085 | |
1774 | 2010.10.13 16:00 | buy | 593 | 0.06 | 0.99030 | 0.00000 | 0.00000 | |
1775 | 2010.10.13 16:00 | modify | 593 | 0.06 | 0.99030 | 0.97230 | 1.00230 | |
1776 | 2010.10.14 03:15 | close | 591 | 0.04 | 0.99855 | 0.97085 | 1.00285 | 22.87 | 11990.23 |
1777 | 2010.10.14 03:15 | sell | 594 | 0.04 | 0.99855 | 0.00000 | 0.00000 | |
1778 | 2010.10.14 03:15 | modify | 594 | 0.04 | 0.99855 | 1.01855 | 0.98655 | |
1779 | 2010.10.14 03:15 | close | 593 | 0.06 | 0.99855 | 0.97230 | 1.00230 | 36.82 | 12027.05 |
1780 | 2010.10.14 03:15 | close | 592 | 0.03 | 0.99855 | 0.97085 | 1.06085 | 17.16 | 12044.21 |
1781 | 2010.10.14 05:45 | close | 580 | 0.06 | 0.99800 | 0.97240 | 1.03040 | 24.01 | 12068.21 |
1782 | 2010.10.14 07:45 | sell | 595 | 0.05 | 0.99605 | 0.00000 | 0.00000 | |
1783 | 2010.10.14 07:45 | modify | 595 | 0.05 | 0.99605 | 1.01605 | 0.93205 | |
1784 | 2010.10.14 08:00 | close | 595 | 0.05 | 0.99535 | 1.01605 | 0.93205 | 2.65 | 12070.86 |
1785 | 2010.10.14 15:45 | buy | 596 | 0.05 | 0.99540 | 0.00000 | 0.00000 | |
1786 | 2010.10.14 15:45 | modify | 596 | 0.05 | 0.99540 | 0.97540 | 1.05940 | |
1787 | 2010.10.14 17:00 | close | 596 | 0.05 | 0.99685 | 0.97540 | 1.05940 | 5.50 | 12076.36 |
1788 | 2010.10.15 11:15 | sell | 597 | 0.06 | 1.00225 | 0.00000 | 0.00000 | |
1789 | 2010.10.15 11:15 | modify | 597 | 0.06 | 1.00225 | 1.02225 | 0.99825 | |
1790 | 2010.10.15 11:15 | sell | 598 | 0.03 | 1.00225 | 0.00000 | 0.00000 | |
1791 | 2010.10.15 11:15 | modify | 598 | 0.03 | 1.00225 | 1.02225 | 0.93225 | |
1792 | 2010.10.15 11:30 | sell | 599 | 0.06 | 1.00250 | 0.00000 | 0.00000 | |
1793 | 2010.10.15 11:30 | modify | 599 | 0.06 | 1.00250 | 1.02050 | 0.99050 | |
1794 | 2010.10.15 16:00 | close | 597 | 0.06 | 0.99880 | 1.02225 | 0.99825 | 15.70 | 12092.06 |
1795 | 2010.10.18 13:45 | sell | 600 | 0.06 | 1.00765 | 0.00000 | 0.00000 | |
1796 | 2010.10.18 13:45 | modify | 600 | 0.06 | 1.00765 | 1.02765 | 1.00365 | |
1797 | 2010.10.19 03:45 | sell | 601 | 0.06 | 1.01000 | 0.00000 | 0.00000 | |
1798 | 2010.10.19 03:45 | modify | 601 | 0.06 | 1.01000 | 1.03000 | 0.97200 | |
1799 | 2010.10.19 09:00 | close | 594 | 0.04 | 1.00435 | 1.01855 | 0.98655 | -17.77 | 12074.29 |
1800 | 2010.10.19 09:00 | close | 598 | 0.03 | 1.00435 | 1.02225 | 0.93225 | -4.86 | 12069.43 |
1801 | 2010.10.19 14:06 | t/p | 600 | 0.06 | 1.00365 | 1.02765 | 1.00365 | 18.13 | 12087.56 |
1802 | 2010.10.19 19:00 | sell | 602 | 0.05 | 1.00460 | 0.00000 | 0.00000 | |
1803 | 2010.10.19 19:00 | modify | 602 | 0.05 | 1.00460 | 1.02460 | 0.94060 | |
1804 | 2010.10.19 21:15 | buy | 603 | 0.04 | 1.00035 | 0.00000 | 0.00000 | |
1805 | 2010.10.19 21:15 | modify | 603 | 0.04 | 1.00035 | 0.98035 | 1.01235 | |
1806 | 2010.10.19 21:15 | close | 599 | 0.06 | 1.00035 | 1.02050 | 0.99050 | 9.62 | 12097.18 |
1807 | 2010.10.19 21:15 | buy | 604 | 0.06 | 1.00035 | 0.00000 | 0.00000 | |
1808 | 2010.10.19 21:15 | modify | 604 | 0.06 | 1.00035 | 0.98235 | 1.01235 | |
1809 | 2010.10.19 21:15 | close | 602 | 0.05 | 1.00035 | 1.02460 | 0.94060 | 16.12 | 12113.30 |
1810 | 2010.10.19 21:15 | buy | 605 | 0.03 | 1.00035 | 0.00000 | 0.00000 | |
1811 | 2010.10.19 21:15 | modify | 605 | 0.03 | 1.00035 | 0.98035 | 1.07035 | |
1812 | 2010.10.19 22:45 | buy | 606 | 0.06 | 0.99845 | 0.00000 | 0.00000 | |
1813 | 2010.10.19 22:45 | modify | 606 | 0.06 | 0.99845 | 0.97845 | 1.00245 | |
1814 | 2010.10.20 00:58 | t/p | 606 | 0.06 | 1.00245 | 0.97845 | 1.00245 | 17.96 | 12131.26 |
1815 | 2010.10.20 02:15 | close | 601 | 0.06 | 1.00130 | 1.03000 | 0.97200 | 39.52 | 12170.77 |
1816 | 2010.10.20 09:15 | close | 603 | 0.04 | 1.00575 | 0.98035 | 1.01235 | 16.23 | 12187.01 |
1817 | 2010.10.20 15:15 | close | 605 | 0.03 | 1.00750 | 0.98035 | 1.07035 | 16.16 | 12203.16 |
1818 | 2010.10.20 16:45 | close | 604 | 0.06 | 1.00930 | 0.98235 | 1.01235 | 40.50 | 12243.66 |
1819 | 2010.10.20 16:45 | sell | 607 | 0.06 | 1.00930 | 0.00000 | 0.00000 | |
1820 | 2010.10.20 16:45 | modify | 607 | 0.06 | 1.00930 | 1.02730 | 0.99730 | |
1821 | 2010.10.20 17:45 | sell | 608 | 0.04 | 1.01105 | 0.00000 | 0.00000 | |
1822 | 2010.10.20 17:45 | modify | 608 | 0.04 | 1.01105 | 1.03105 | 0.99905 | |
1823 | 2010.10.21 10:00 | close | 608 | 0.04 | 1.00505 | 1.03105 | 0.99905 | 18.04 | 12261.70 |
1824 | 2010.10.21 10:15 | buy | 609 | 0.03 | 1.00430 | 0.00000 | 0.00000 | |
1825 | 2010.10.21 10:15 | modify | 609 | 0.03 | 1.00430 | 0.98630 | 1.00830 | |
1826 | 2010.10.21 10:30 | sell | 610 | 0.05 | 1.00485 | 0.00000 | 0.00000 | |
1827 | 2010.10.21 10:30 | modify | 610 | 0.05 | 1.00485 | 1.02485 | 0.94085 | |
1828 | 2010.10.21 20:45 | close | 610 | 0.05 | 1.00450 | 1.02485 | 0.94085 | 1.33 | 12263.03 |
1829 | 2010.10.21 23:15 | close | 607 | 0.06 | 1.00345 | 1.02730 | 0.99730 | 26.38 | 12289.41 |
1830 | 2010.10.22 08:00 | close | 609 | 0.03 | 1.00765 | 0.98630 | 1.00830 | 7.51 | 12296.91 |
1831 | 2010.10.25 00:15 | sell | 611 | 0.04 | 1.01132 | 0.00000 | 0.00000 | |
1832 | 2010.10.25 00:15 | modify | 611 | 0.04 | 1.01132 | 1.03132 | 0.99932 | |
1833 | 2010.10.25 00:15 | sell | 612 | 0.06 | 1.01132 | 0.00000 | 0.00000 | |
1834 | 2010.10.25 00:15 | modify | 612 | 0.06 | 1.01132 | 1.03132 | 1.00732 | |
1835 | 2010.10.25 00:15 | sell | 613 | 0.06 | 1.01132 | 0.00000 | 0.00000 | |
1836 | 2010.10.25 00:15 | modify | 613 | 0.06 | 1.01132 | 1.02932 | 0.99932 | |
1837 | 2010.10.25 04:00 | sell | 614 | 0.03 | 1.01389 | 0.00000 | 0.00000 | |
1838 | 2010.10.25 04:00 | modify | 614 | 0.03 | 1.01389 | 1.03389 | 0.94389 | |
1839 | 2010.10.25 23:30 | close | 614 | 0.03 | 1.01043 | 1.03389 | 0.94389 | 7.88 | 12304.79 |
1840 | 2010.10.25 23:45 | close | 611 | 0.04 | 1.00928 | 1.03132 | 0.99932 | 6.20 | 12310.99 |
1841 | 2010.10.26 10:30 | sell | 615 | 0.05 | 1.01029 | 0.00000 | 0.00000 | |
1842 | 2010.10.26 10:30 | modify | 615 | 0.05 | 1.01029 | 1.03029 | 0.94629 | |
1843 | 2010.10.26 12:15 | close | 615 | 0.05 | 1.00943 | 1.03029 | 0.94629 | 3.27 | 12314.26 |
1844 | 2010.10.26 16:15 | close | 613 | 0.06 | 1.00813 | 1.02932 | 0.99932 | 14.44 | 12328.70 |
1845 | 2010.10.26 18:02 | t/p | 612 | 0.06 | 1.00729 | 1.03132 | 1.00732 | 18.26 | 12346.95 |
1846 | 2010.10.27 03:45 | buy | 616 | 0.04 | 1.00250 | 0.00000 | 0.00000 | |
1847 | 2010.10.27 03:45 | modify | 616 | 0.04 | 1.00250 | 0.98250 | 1.01450 | |
1848 | 2010.10.27 03:45 | buy | 617 | 0.06 | 1.00250 | 0.00000 | 0.00000 | |
1849 | 2010.10.27 03:45 | modify | 617 | 0.06 | 1.00250 | 0.98450 | 1.01450 | |
1850 | 2010.10.27 03:45 | buy | 618 | 0.03 | 1.00250 | 0.00000 | 0.00000 | |
1851 | 2010.10.27 03:45 | modify | 618 | 0.03 | 1.00250 | 0.98250 | 1.07250 | |
1852 | 2010.10.27 03:45 | buy | 619 | 0.03 | 1.00250 | 0.00000 | 0.00000 | |
1853 | 2010.10.27 03:45 | modify | 619 | 0.03 | 1.00250 | 0.98450 | 1.00650 | |
1854 | 2010.10.27 04:00 | buy | 620 | 0.06 | 1.00210 | 0.00000 | 0.00000 | |
1855 | 2010.10.27 04:00 | modify | 620 | 0.06 | 1.00210 | 0.98210 | 1.00610 | |
1856 | 2010.10.27 12:00 | close | 620 | 0.06 | 1.00073 | 0.98210 | 1.00610 | -6.24 | 12340.71 |
1857 | 2010.10.28 04:00 | sell | 621 | 0.06 | 1.00153 | 0.00000 | 0.00000 | |
1858 | 2010.10.28 04:00 | modify | 621 | 0.06 | 1.00153 | 1.02153 | 0.96353 | |
1859 | 2010.10.28 04:00 | close | 618 | 0.03 | 1.00153 | 0.98250 | 1.07250 | -2.58 | 12338.13 |
1860 | 2010.10.28 05:15 | close | 619 | 0.03 | 1.00173 | 0.98450 | 1.00650 | -2.13 | 12336.00 |
1861 | 2010.10.28 16:00 | close | 616 | 0.04 | 1.00460 | 0.98250 | 1.01450 | 5.88 | 12341.88 |
1862 | 2010.10.28 16:00 | close | 617 | 0.06 | 1.00460 | 0.98450 | 1.01450 | 8.81 | 12350.69 |
1863 | 2010.10.28 18:00 | buy | 622 | 0.05 | 1.00128 | 0.00000 | 0.00000 | |
1864 | 2010.10.28 18:00 | modify | 622 | 0.05 | 1.00128 | 0.98128 | 1.06528 | |
1865 | 2010.10.28 19:15 | buy | 623 | 0.04 | 0.99710 | 0.00000 | 0.00000 | |
1866 | 2010.10.28 19:15 | modify | 623 | 0.04 | 0.99710 | 0.97710 | 1.00910 | |
1867 | 2010.10.28 19:30 | buy | 624 | 0.06 | 0.99658 | 0.00000 | 0.00000 | |
1868 | 2010.10.28 19:30 | modify | 624 | 0.06 | 0.99658 | 0.97858 | 1.00858 | |
1869 | 2010.10.28 19:45 | buy | 625 | 0.06 | 0.99541 | 0.00000 | 0.00000 | |
1870 | 2010.10.28 19:45 | modify | 625 | 0.06 | 0.99541 | 0.97541 | 0.99941 | |
1871 | 2010.10.28 19:45 | buy | 626 | 0.03 | 0.99541 | 0.00000 | 0.00000 | |
1872 | 2010.10.28 19:45 | modify | 626 | 0.03 | 0.99541 | 0.97541 | 1.06541 | |
1873 | 2010.10.28 20:45 | close | 621 | 0.06 | 0.99711 | 1.02153 | 0.96353 | 20.12 | 12370.81 |
1874 | 2010.10.28 22:57 | t/p | 625 | 0.06 | 0.99957 | 0.97541 | 0.99941 | 18.94 | 12389.75 |
1875 | 2010.10.29 18:15 | close | 623 | 0.04 | 0.99922 | 0.97710 | 1.00910 | 6.26 | 12396.02 |
1876 | 2010.10.29 18:15 | close | 626 | 0.03 | 0.99922 | 0.97541 | 1.06541 | 8.56 | 12404.57 |
1877 | 2010.10.29 21:15 | sell | 627 | 0.06 | 0.99983 | 0.00000 | 0.00000 | |
1878 | 2010.10.29 21:15 | modify | 627 | 0.06 | 0.99983 | 1.01983 | 0.99583 | |
1879 | 2010.10.29 23:30 | sell | 628 | 0.06 | 1.00138 | 0.00000 | 0.00000 | |
1880 | 2010.10.29 23:30 | modify | 628 | 0.06 | 1.00138 | 1.01938 | 0.98938 | |
1881 | 2010.10.29 23:45 | sell | 629 | 0.04 | 1.00207 | 0.00000 | 0.00000 | |
1882 | 2010.10.29 23:45 | modify | 629 | 0.04 | 1.00207 | 1.02207 | 0.99007 | |
1883 | 2010.10.29 23:45 | close | 624 | 0.06 | 1.00207 | 0.97858 | 1.00858 | 24.74 | 12429.31 |
1884 | 2010.11.01 00:15 | close | 622 | 0.05 | 1.00292 | 0.98128 | 1.06528 | 5.81 | 12435.12 |
1885 | 2010.11.01 16:00 | close | 627 | 0.06 | 1.00510 | 1.01983 | 0.99583 | -24.07 | 12411.04 |
1886 | 2010.11.01 17:15 | close | 629 | 0.04 | 1.00284 | 1.02207 | 0.99007 | -2.40 | 12408.65 |
1887 | 2010.11.01 18:45 | buy | 630 | 0.06 | 1.00147 | 0.00000 | 0.00000 | |
1888 | 2010.11.01 18:45 | modify | 630 | 0.06 | 1.00147 | 0.98147 | 1.00547 | |
1889 | 2010.11.02 06:30 | t/p | 630 | 0.06 | 1.00602 | 0.98147 | 1.00547 | 20.47 | 12429.12 |
1890 | 2010.11.02 06:45 | sell | 631 | 0.04 | 1.01057 | 0.00000 | 0.00000 | |
1891 | 2010.11.02 06:45 | modify | 631 | 0.04 | 1.01057 | 1.03057 | 0.99857 | |
1892 | 2010.11.02 06:45 | sell | 632 | 0.06 | 1.01057 | 0.00000 | 0.00000 | |
1893 | 2010.11.02 06:45 | modify | 632 | 0.06 | 1.01057 | 1.03057 | 1.00657 | |
1894 | 2010.11.03 04:10 | t/p | 632 | 0.06 | 1.00654 | 1.03057 | 1.00657 | 18.27 | 12447.38 |
1895 | 2010.11.03 04:30 | buy | 633 | 0.03 | 1.00638 | 0.00000 | 0.00000 | |
1896 | 2010.11.03 04:30 | modify | 633 | 0.03 | 1.00638 | 0.98838 | 1.01038 | |
1897 | 2010.11.03 18:00 | close | 628 | 0.06 | 1.00498 | 1.01938 | 0.98938 | -16.64 | 12430.74 |
1898 | 2010.11.03 21:30 | buy | 634 | 0.06 | 1.00623 | 0.00000 | 0.00000 | |
1899 | 2010.11.03 21:30 | modify | 634 | 0.06 | 1.00623 | 0.98623 | 1.04423 | |
1900 | 2010.11.03 22:15 | close | 633 | 0.03 | 1.00919 | 0.98838 | 1.01038 | 6.40 | 12437.14 |
1901 | 2010.11.03 22:30 | sell | 635 | 0.03 | 1.01077 | 0.00000 | 0.00000 | |
1902 | 2010.11.03 22:30 | modify | 635 | 0.03 | 1.01077 | 1.03077 | 0.94077 | |
1903 | 2010.11.04 01:00 | sell | 636 | 0.06 | 1.01437 | 0.00000 | 0.00000 | |
1904 | 2010.11.04 01:00 | modify | 636 | 0.06 | 1.01437 | 1.03437 | 1.01037 | |
1905 | 2010.11.04 01:00 | sell | 637 | 0.06 | 1.01437 | 0.00000 | 0.00000 | |
1906 | 2010.11.04 01:00 | modify | 637 | 0.06 | 1.01437 | 1.03237 | 1.00237 | |
1907 | 2010.11.04 01:00 | close | 634 | 0.06 | 1.01437 | 0.98623 | 1.04423 | 36.31 | 12473.45 |
1908 | 2010.11.04 01:00 | sell | 638 | 0.06 | 1.01437 | 0.00000 | 0.00000 | |
1909 | 2010.11.04 01:00 | modify | 638 | 0.06 | 1.01437 | 1.03437 | 0.97637 | |
1910 | 2010.11.05 14:00 | close | 631 | 0.04 | 1.01387 | 1.03057 | 0.99857 | -10.30 | 12463.15 |
1911 | 2010.11.05 14:00 | close | 636 | 0.06 | 1.01387 | 1.03437 | 1.01037 | 2.20 | 12465.34 |
1912 | 2010.11.05 14:00 | close | 635 | 0.03 | 1.01387 | 1.03077 | 0.94077 | -7.22 | 12458.12 |
1913 | 2010.11.05 14:00 | buy | 639 | 0.03 | 1.01387 | 0.00000 | 0.00000 | |
1914 | 2010.11.05 14:00 | modify | 639 | 0.03 | 1.01387 | 0.99587 | 1.01787 | |
1915 | 2010.11.05 14:33 | t/p | 639 | 0.03 | 1.01787 | 0.99587 | 1.01787 | 9.11 | 12467.23 |
1916 | 2010.11.08 03:15 | close | 637 | 0.06 | 1.01418 | 1.03237 | 1.00237 | 0.70 | 12467.93 |
1917 | 2010.11.08 03:15 | buy | 640 | 0.03 | 1.01418 | 0.00000 | 0.00000 | |
1918 | 2010.11.08 03:15 | modify | 640 | 0.03 | 1.01418 | 0.99618 | 1.01818 | |
1919 | 2010.11.08 03:45 | close | 638 | 0.06 | 1.01363 | 1.03437 | 0.97637 | 3.20 | 12471.13 |
1920 | 2010.11.08 07:15 | sell | 641 | 0.05 | 1.01492 | 0.00000 | 0.00000 | |
1921 | 2010.11.08 07:15 | modify | 641 | 0.05 | 1.01492 | 1.03492 | 0.95092 | |
1922 | 2010.11.08 20:15 | close | 640 | 0.03 | 1.01603 | 0.99618 | 1.01818 | 4.21 | 12475.34 |
1923 | 2010.11.09 11:15 | close | 641 | 0.05 | 1.01500 | 1.03492 | 0.95092 | -0.38 | 12474.96 |
1924 | 2010.11.09 19:15 | buy | 642 | 0.03 | 1.01233 | 0.00000 | 0.00000 | |
1925 | 2010.11.09 19:15 | modify | 642 | 0.03 | 1.01233 | 0.99233 | 1.08233 | |
1926 | 2010.11.09 22:45 | buy | 643 | 0.04 | 1.00944 | 0.00000 | 0.00000 | |
1927 | 2010.11.09 22:45 | modify | 643 | 0.04 | 1.00944 | 0.98944 | 1.02144 | |
1928 | 2010.11.09 22:45 | buy | 644 | 0.06 | 1.00944 | 0.00000 | 0.00000 | |
1929 | 2010.11.09 22:45 | modify | 644 | 0.06 | 1.00944 | 0.98944 | 1.01344 | |
1930 | 2010.11.10 05:30 | buy | 645 | 0.06 | 1.00820 | 0.00000 | 0.00000 | |
1931 | 2010.11.10 05:30 | modify | 645 | 0.06 | 1.00820 | 0.99020 | 1.02020 | |
1932 | 2010.11.10 11:00 | buy | 646 | 0.03 | 1.00724 | 0.00000 | 0.00000 | |
1933 | 2010.11.10 11:00 | modify | 646 | 0.03 | 1.00724 | 0.98924 | 1.01124 | |
1934 | 2010.11.11 02:30 | close | 643 | 0.04 | 1.00802 | 0.98944 | 1.02144 | -4.97 | 12469.99 |
1935 | 2010.11.11 02:30 | close | 644 | 0.06 | 1.00802 | 0.98944 | 1.01344 | -7.46 | 12462.53 |
1936 | 2010.11.12 09:00 | buy | 647 | 0.04 | 0.99762 | 0.00000 | 0.00000 | |
1937 | 2010.11.12 09:00 | modify | 647 | 0.04 | 0.99762 | 0.97762 | 1.00962 | |
1938 | 2010.11.12 09:15 | buy | 648 | 0.06 | 0.99542 | 0.00000 | 0.00000 | |
1939 | 2010.11.12 09:15 | modify | 648 | 0.06 | 0.99542 | 0.97542 | 0.99942 | |
1940 | 2010.11.12 09:15 | buy | 649 | 0.06 | 0.99542 | 0.00000 | 0.00000 | |
1941 | 2010.11.12 09:15 | modify | 649 | 0.06 | 0.99542 | 0.97542 | 1.03342 | |
1942 | 2010.11.12 09:36 | s/l | 642 | 0.03 | 0.99222 | 0.99233 | 1.08233 | -46.41 | 12416.12 |
1943 | 2010.11.12 10:30 | close | 648 | 0.06 | 0.99878 | 0.97542 | 0.99942 | 15.30 | 12431.42 |
1944 | 2010.11.15 20:45 | close | 646 | 0.03 | 0.99890 | 0.98924 | 1.01124 | -19.61 | 12411.81 |
1945 | 2010.11.16 15:45 | close | 647 | 0.04 | 0.99691 | 0.97762 | 1.00962 | -2.49 | 12409.32 |
1946 | 2010.11.16 16:45 | sell | 650 | 0.04 | 0.99993 | 0.00000 | 0.00000 | |
1947 | 2010.11.16 16:45 | modify | 650 | 0.04 | 0.99993 | 1.01993 | 0.98793 | |
1948 | 2010.11.16 16:45 | sell | 651 | 0.06 | 0.99993 | 0.00000 | 0.00000 | |
1949 | 2010.11.16 16:45 | modify | 651 | 0.06 | 0.99993 | 1.01993 | 0.99593 | |
1950 | 2010.11.16 16:45 | close | 645 | 0.06 | 0.99993 | 0.99020 | 1.02020 | -39.15 | 12370.16 |
1951 | 2010.11.16 20:15 | buy | 652 | 0.05 | 0.99739 | 0.00000 | 0.00000 | |
1952 | 2010.11.16 20:15 | modify | 652 | 0.05 | 0.99739 | 0.97739 | 1.06139 | |
1953 | 2010.11.17 00:30 | close | 652 | 0.05 | 0.99877 | 0.97739 | 1.06139 | 5.02 | 12375.19 |
1954 | 2010.11.17 02:15 | buy | 653 | 0.05 | 0.99727 | 0.00000 | 0.00000 | |
1955 | 2010.11.17 02:15 | modify | 653 | 0.05 | 0.99727 | 0.97727 | 1.06127 | |
1956 | 2010.11.17 03:14 | t/p | 651 | 0.06 | 0.99589 | 1.01993 | 0.99593 | 18.31 | 12393.49 |
1957 | 2010.11.17 04:45 | close | 653 | 0.05 | 0.99802 | 0.97727 | 1.06127 | 2.85 | 12396.34 |
1958 | 2010.11.17 17:00 | sell | 654 | 0.03 | 1.00031 | 0.00000 | 0.00000 | |
1959 | 2010.11.17 17:00 | modify | 654 | 0.03 | 1.00031 | 1.02031 | 0.93031 | |
1960 | 2010.11.18 03:45 | close | 649 | 0.06 | 1.00381 | 0.97542 | 1.03342 | 36.72 | 12433.06 |
1961 | 2010.11.18 08:15 | sell | 655 | 0.03 | 1.00507 | 0.00000 | 0.00000 | |
1962 | 2010.11.18 08:15 | modify | 655 | 0.03 | 1.00507 | 1.02307 | 1.00107 | |
1963 | 2010.11.18 22:00 | sell | 656 | 0.06 | 1.01057 | 0.00000 | 0.00000 | |
1964 | 2010.11.18 22:00 | modify | 656 | 0.06 | 1.01057 | 1.02857 | 0.99857 | |
1965 | 2010.11.19 06:30 | close | 650 | 0.04 | 1.00511 | 1.01993 | 0.98793 | -16.00 | 12417.05 |
1966 | 2010.11.19 07:30 | close | 655 | 0.03 | 1.00507 | 1.02307 | 1.00107 | -0.04 | 12417.01 |
1967 | 2010.11.19 11:45 | close | 654 | 0.03 | 1.00452 | 1.02031 | 0.93031 | -9.75 | 12407.26 |
1968 | 2010.11.19 12:45 | buy | 657 | 0.06 | 1.00461 | 0.00000 | 0.00000 | |
1969 | 2010.11.19 12:45 | modify | 657 | 0.06 | 1.00461 | 0.98461 | 1.04261 | |
1970 | 2010.11.19 17:15 | sell | 658 | 0.05 | 1.00407 | 0.00000 | 0.00000 | |
1971 | 2010.11.19 17:15 | modify | 658 | 0.05 | 1.00407 | 1.02407 | 0.94007 | |
1972 | 2010.11.19 22:15 | close | 656 | 0.06 | 1.00352 | 1.02857 | 0.99857 | 32.02 | 12439.28 |
1973 | 2010.11.23 06:15 | close | 658 | 0.05 | 1.00480 | 1.02407 | 0.94007 | -2.91 | 12436.37 |
1974 | 2010.11.23 08:30 | buy | 659 | 0.04 | 1.00030 | 0.00000 | 0.00000 | |
1975 | 2010.11.23 08:30 | modify | 659 | 0.04 | 1.00030 | 0.98030 | 1.01230 | |
1976 | 2010.11.23 08:30 | buy | 660 | 0.06 | 1.00030 | 0.00000 | 0.00000 | |
1977 | 2010.11.23 08:30 | modify | 660 | 0.06 | 1.00030 | 0.98030 | 1.00430 | |
1978 | 2010.11.23 08:30 | buy | 661 | 0.03 | 1.00030 | 0.00000 | 0.00000 | |
1979 | 2010.11.23 08:30 | modify | 661 | 0.03 | 1.00030 | 0.98030 | 1.07030 | |
1980 | 2010.11.23 08:45 | buy | 662 | 0.06 | 0.99940 | 0.00000 | 0.00000 | |
1981 | 2010.11.23 08:45 | modify | 662 | 0.06 | 0.99940 | 0.98140 | 1.01140 | |
1982 | 2010.11.24 02:45 | close | 660 | 0.06 | 0.99773 | 0.98030 | 1.00430 | -11.95 | 12424.42 |
1983 | 2010.11.24 10:00 | close | 659 | 0.04 | 0.99954 | 0.98030 | 1.01230 | -2.47 | 12421.95 |
1984 | 2010.11.25 03:45 | buy | 663 | 0.04 | 0.98858 | 0.00000 | 0.00000 | |
1985 | 2010.11.25 03:45 | modify | 663 | 0.04 | 0.98858 | 0.96858 | 1.00058 | |
1986 | 2010.11.25 03:45 | buy | 664 | 0.06 | 0.98858 | 0.00000 | 0.00000 | |
1987 | 2010.11.25 03:45 | modify | 664 | 0.06 | 0.98858 | 0.96858 | 0.99258 | |
1988 | 2010.11.25 10:00 | close | 664 | 0.06 | 0.99069 | 0.96858 | 0.99258 | 9.61 | 12431.56 |
1989 | 2010.11.26 02:15 | s/l | 657 | 0.06 | 0.98460 | 0.98461 | 1.04261 | -92.85 | 12338.71 |
1990 | 2010.11.26 04:00 | buy | 665 | 0.06 | 0.98357 | 0.00000 | 0.00000 | |
1991 | 2010.11.26 04:00 | modify | 665 | 0.06 | 0.98357 | 0.96357 | 0.98757 | |
1992 | 2010.11.26 08:27 | s/l | 662 | 0.06 | 0.98140 | 0.98140 | 1.01140 | -83.20 | 12255.50 |
1993 | 2010.11.26 08:45 | buy | 666 | 0.06 | 0.98169 | 0.00000 | 0.00000 | |
1994 | 2010.11.26 08:45 | modify | 666 | 0.06 | 0.98169 | 0.96369 | 0.99369 | |
1995 | 2010.11.26 13:15 | close | 665 | 0.06 | 0.98562 | 0.96357 | 0.98757 | 9.33 | 12264.83 |
1996 | 2010.11.29 01:15 | close | 661 | 0.03 | 0.98568 | 0.98030 | 1.07030 | -34.04 | 12230.80 |
1997 | 2010.11.29 10:00 | close | 663 | 0.04 | 0.98646 | 0.96858 | 1.00058 | -6.77 | 12224.03 |
1998 | 2010.11.30 16:00 | sell | 667 | 0.03 | 0.98408 | 0.00000 | 0.00000 | |
1999 | 2010.11.30 16:00 | modify | 667 | 0.03 | 0.98408 | 1.00408 | 0.91408 | |
2000 | 2010.11.30 16:00 | sell | 668 | 0.03 | 0.98408 | 0.00000 | 0.00000 | |
2001 | 2010.11.30 16:00 | modify | 668 | 0.03 | 0.98408 | 1.00208 | 0.98008 | |
2002 | 2010.11.30 16:15 | buy | 669 | 0.05 | 0.98419 | 0.00000 | 0.00000 | |
2003 | 2010.11.30 16:15 | modify | 669 | 0.05 | 0.98419 | 0.96419 | 1.04819 | |
2004 | 2010.11.30 17:30 | sell | 670 | 0.04 | 0.98591 | 0.00000 | 0.00000 | |
2005 | 2010.11.30 17:30 | modify | 670 | 0.04 | 0.98591 | 1.00591 | 0.97391 | |
2006 | 2010.11.30 17:30 | sell | 671 | 0.06 | 0.98591 | 0.00000 | 0.00000 | |
2007 | 2010.11.30 17:30 | modify | 671 | 0.06 | 0.98591 | 1.00591 | 0.98191 | |
2008 | 2010.11.30 17:30 | close | 666 | 0.06 | 0.98591 | 0.96369 | 0.99369 | 18.71 | 12242.74 |
2009 | 2010.11.30 17:30 | sell | 672 | 0.06 | 0.98591 | 0.00000 | 0.00000 | |
2010 | 2010.11.30 17:30 | modify | 672 | 0.06 | 0.98591 | 1.00391 | 0.97391 | |
2011 | 2010.11.30 23:15 | close | 671 | 0.06 | 0.98327 | 1.00591 | 0.98191 | 12.02 | 12254.76 |
2012 | 2010.12.01 02:30 | t/p | 668 | 0.03 | 0.97958 | 1.00208 | 0.98008 | 10.20 | 12264.95 |
2013 | 2010.12.01 02:45 | close | 670 | 0.04 | 0.98118 | 1.00591 | 0.97391 | 14.30 | 12279.26 |
2014 | 2010.12.01 02:45 | close | 672 | 0.06 | 0.98118 | 1.00391 | 0.97391 | 21.45 | 12300.70 |
2015 | 2010.12.01 02:45 | buy | 673 | 0.06 | 0.98118 | 0.00000 | 0.00000 | |
2016 | 2010.12.01 02:45 | modify | 673 | 0.06 | 0.98118 | 0.96118 | 1.01918 | |
2017 | 2010.12.01 04:15 | buy | 674 | 0.06 | 0.97990 | 0.00000 | 0.00000 | |
2018 | 2010.12.01 04:15 | modify | 674 | 0.06 | 0.97990 | 0.95990 | 0.98390 | |
2019 | 2010.12.01 09:23 | t/p | 674 | 0.06 | 0.98391 | 0.95990 | 0.98390 | 18.25 | 12318.95 |
2020 | 2010.12.01 12:30 | close | 669 | 0.05 | 0.98468 | 0.96419 | 1.04819 | 1.65 | 12320.61 |
2021 | 2010.12.01 15:15 | buy | 675 | 0.05 | 0.98167 | 0.00000 | 0.00000 | |
2022 | 2010.12.01 15:15 | modify | 675 | 0.05 | 0.98167 | 0.96167 | 1.04567 | |
2023 | 2010.12.01 15:45 | close | 675 | 0.05 | 0.98264 | 0.96167 | 1.04567 | 3.68 | 12324.29 |
2024 | 2010.12.01 16:30 | buy | 676 | 0.05 | 0.98121 | 0.00000 | 0.00000 | |
2025 | 2010.12.01 16:30 | modify | 676 | 0.05 | 0.98121 | 0.96121 | 1.04521 | |
2026 | 2010.12.01 16:30 | close | 667 | 0.03 | 0.98121 | 1.00408 | 0.91408 | 6.49 | 12330.77 |
2027 | 2010.12.01 17:45 | close | 676 | 0.05 | 0.98295 | 0.96121 | 1.04521 | 6.60 | 12337.37 |
2028 | 2010.12.01 21:45 | sell | 677 | 0.05 | 0.98286 | 0.00000 | 0.00000 | |
2029 | 2010.12.01 21:45 | modify | 677 | 0.05 | 0.98286 | 1.00286 | 0.91886 | |
2030 | 2010.12.01 22:45 | sell | 678 | 0.03 | 0.98509 | 0.00000 | 0.00000 | |
2031 | 2010.12.01 22:45 | modify | 678 | 0.03 | 0.98509 | 1.00309 | 0.98109 | |
2032 | 2010.12.02 02:30 | t/p | 678 | 0.03 | 0.98103 | 1.00309 | 0.98109 | 9.11 | 12346.49 |
2033 | 2010.12.02 02:45 | close | 677 | 0.05 | 0.98098 | 1.00286 | 0.91886 | 6.92 | 12353.40 |
2034 | 2010.12.02 14:45 | buy | 679 | 0.04 | 0.97720 | 0.00000 | 0.00000 | |
2035 | 2010.12.02 14:45 | modify | 679 | 0.04 | 0.97720 | 0.95720 | 0.98920 | |
2036 | 2010.12.02 14:45 | buy | 680 | 0.06 | 0.97720 | 0.00000 | 0.00000 | |
2037 | 2010.12.02 14:45 | modify | 680 | 0.06 | 0.97720 | 0.95920 | 0.98920 | |
2038 | 2010.12.02 14:45 | buy | 681 | 0.03 | 0.97720 | 0.00000 | 0.00000 | |
2039 | 2010.12.02 14:45 | modify | 681 | 0.03 | 0.97720 | 0.95720 | 1.04720 | |
2040 | 2010.12.02 15:30 | buy | 682 | 0.06 | 0.97432 | 0.00000 | 0.00000 | |
2041 | 2010.12.02 15:30 | modify | 682 | 0.06 | 0.97432 | 0.95432 | 0.97832 | |
2042 | 2010.12.02 17:08 | t/p | 682 | 0.06 | 0.97838 | 0.95432 | 0.97832 | 18.48 | 12371.88 |
2043 | 2010.12.03 10:00 | close | 681 | 0.03 | 0.98160 | 0.95720 | 1.04720 | 9.89 | 12381.77 |
2044 | 2010.12.03 11:15 | close | 679 | 0.04 | 0.98289 | 0.95720 | 0.98920 | 17.10 | 12398.87 |
2045 | 2010.12.03 11:15 | sell | 683 | 0.03 | 0.98289 | 0.00000 | 0.00000 | |
2046 | 2010.12.03 11:15 | modify | 683 | 0.03 | 0.98289 | 1.00089 | 0.97889 | |
2047 | 2010.12.03 11:30 | close | 680 | 0.06 | 0.98362 | 0.95920 | 0.98920 | 28.98 | 12427.85 |
2048 | 2010.12.03 11:30 | sell | 684 | 0.06 | 0.98362 | 0.00000 | 0.00000 | |
2049 | 2010.12.03 11:30 | modify | 684 | 0.06 | 0.98362 | 1.00162 | 0.97162 | |
2050 | 2010.12.03 13:30 | close | 684 | 0.06 | 0.98171 | 1.00162 | 0.97162 | 8.70 | 12436.55 |
2051 | 2010.12.03 13:30 | buy | 685 | 0.05 | 0.98171 | 0.00000 | 0.00000 | |
2052 | 2010.12.03 13:30 | modify | 685 | 0.05 | 0.98171 | 0.96171 | 1.04571 | |
2053 | 2010.12.03 14:15 | close | 685 | 0.05 | 0.98332 | 0.96171 | 1.04571 | 6.11 | 12442.66 |
2054 | 2010.12.03 15:45 | sell | 686 | 0.04 | 0.99119 | 0.00000 | 0.00000 | |
2055 | 2010.12.03 15:45 | modify | 686 | 0.04 | 0.99119 | 1.01119 | 0.97919 | |
2056 | 2010.12.03 15:45 | sell | 687 | 0.06 | 0.99119 | 0.00000 | 0.00000 | |
2057 | 2010.12.03 15:45 | modify | 687 | 0.06 | 0.99119 | 1.01119 | 0.98719 | |
2058 | 2010.12.03 15:45 | sell | 688 | 0.06 | 0.99119 | 0.00000 | 0.00000 | |
2059 | 2010.12.03 15:45 | modify | 688 | 0.06 | 0.99119 | 1.00919 | 0.97919 | |
2060 | 2010.12.03 15:45 | close | 673 | 0.06 | 0.99119 | 0.96118 | 1.01918 | 44.58 | 12487.25 |
2061 | 2010.12.03 15:45 | sell | 689 | 0.03 | 0.99119 | 0.00000 | 0.00000 | |
2062 | 2010.12.03 15:45 | modify | 689 | 0.03 | 0.99119 | 1.01119 | 0.92119 | |
2063 | 2010.12.06 00:15 | close | 687 | 0.06 | 0.99287 | 1.01119 | 0.98719 | -7.73 | 12479.51 |
2064 | 2010.12.07 05:30 | sell | 690 | 0.06 | 0.99617 | 0.00000 | 0.00000 | |
2065 | 2010.12.07 05:30 | modify | 690 | 0.06 | 0.99617 | 1.01617 | 0.95817 | |
2066 | 2010.12.08 00:45 | close | 689 | 0.03 | 0.99388 | 1.01119 | 0.92119 | -6.25 | 12473.27 |
2067 | 2010.12.08 00:45 | close | 683 | 0.03 | 0.99388 | 1.00089 | 0.97889 | -25.15 | 12448.12 |
2068 | 2010.12.08 06:00 | close | 688 | 0.06 | 0.99277 | 1.00919 | 0.97919 | -7.44 | 12440.68 |
2069 | 2010.12.08 06:00 | close | 690 | 0.06 | 0.99277 | 1.01617 | 0.95817 | 15.40 | 12456.07 |
2070 | 2010.12.08 06:15 | close | 686 | 0.04 | 0.99183 | 1.01119 | 0.97919 | -2.11 | 12453.96 |
2071 | 2010.12.08 16:30 | buy | 691 | 0.03 | 0.99038 | 0.00000 | 0.00000 | |
2072 | 2010.12.08 16:30 | modify | 691 | 0.03 | 0.99038 | 0.97238 | 0.99438 | |
2073 | 2010.12.08 17:45 | buy | 692 | 0.04 | 0.98772 | 0.00000 | 0.00000 | |
2074 | 2010.12.08 17:45 | modify | 692 | 0.04 | 0.98772 | 0.96772 | 0.99972 | |
2075 | 2010.12.08 17:45 | buy | 693 | 0.06 | 0.98772 | 0.00000 | 0.00000 | |
2076 | 2010.12.08 17:45 | modify | 693 | 0.06 | 0.98772 | 0.96972 | 0.99972 | |
2077 | 2010.12.09 02:41 | t/p | 691 | 0.03 | 0.99439 | 0.97238 | 0.99438 | 8.76 | 12462.72 |
2078 | 2010.12.09 02:45 | close | 692 | 0.04 | 0.99425 | 0.96772 | 0.99972 | 19.32 | 12482.04 |
2079 | 2010.12.09 02:45 | sell | 694 | 0.06 | 0.99425 | 0.00000 | 0.00000 | |
2080 | 2010.12.09 02:45 | modify | 694 | 0.06 | 0.99425 | 1.01425 | 0.99025 | |
2081 | 2010.12.09 02:45 | sell | 695 | 0.06 | 0.99425 | 0.00000 | 0.00000 | |
2082 | 2010.12.09 02:45 | modify | 695 | 0.06 | 0.99425 | 1.01425 | 0.95625 | |
2083 | 2010.12.09 03:15 | sell | 696 | 0.04 | 0.99507 | 0.00000 | 0.00000 | |
2084 | 2010.12.09 03:15 | modify | 696 | 0.04 | 0.99507 | 1.01507 | 0.98307 | |
2085 | 2010.12.09 03:15 | sell | 697 | 0.06 | 0.99507 | 0.00000 | 0.00000 | |
2086 | 2010.12.09 03:15 | modify | 697 | 0.06 | 0.99507 | 1.01307 | 0.98307 | |
2087 | 2010.12.09 04:00 | sell | 698 | 0.03 | 0.99711 | 0.00000 | 0.00000 | |
2088 | 2010.12.09 04:00 | modify | 698 | 0.03 | 0.99711 | 1.01711 | 0.92711 | |
2089 | 2010.12.09 07:15 | close | 693 | 0.06 | 0.99638 | 0.96972 | 0.99972 | 38.69 | 12520.73 |
2090 | 2010.12.09 18:00 | close | 697 | 0.06 | 0.99323 | 1.01307 | 0.98307 | 8.38 | 12529.11 |
2091 | 2010.12.09 18:15 | close | 696 | 0.04 | 0.99250 | 1.01507 | 0.98307 | 7.80 | 12536.91 |
2092 | 2010.12.09 18:15 | close | 694 | 0.06 | 0.99250 | 1.01425 | 0.99025 | 7.96 | 12544.87 |
2093 | 2010.12.09 21:15 | buy | 699 | 0.05 | 0.99253 | 0.00000 | 0.00000 | |
2094 | 2010.12.09 21:15 | modify | 699 | 0.05 | 0.99253 | 0.97253 | 1.05653 | |
2095 | 2010.12.09 22:00 | close | 699 | 0.05 | 0.99339 | 0.97253 | 1.05653 | 3.26 | 12548.13 |
2096 | 2010.12.10 21:00 | buy | 700 | 0.03 | 0.99366 | 0.00000 | 0.00000 | |
2097 | 2010.12.10 21:00 | modify | 700 | 0.03 | 0.99366 | 0.97566 | 0.99766 | |
2098 | 2010.12.13 00:30 | close | 698 | 0.03 | 0.99317 | 1.01711 | 0.92711 | 8.89 | 12557.02 |
2099 | 2010.12.13 09:45 | close | 695 | 0.06 | 0.99493 | 1.01425 | 0.95625 | -3.27 | 12553.75 |
2100 | 2010.12.13 13:15 | close | 700 | 0.03 | 0.99657 | 0.97566 | 0.99766 | 6.51 | 12560.25 |
2101 | 2010.12.13 17:15 | sell | 701 | 0.03 | 0.99956 | 0.00000 | 0.00000 | |
2102 | 2010.12.13 17:15 | modify | 701 | 0.03 | 0.99956 | 1.01956 | 0.92956 | |
2103 | 2010.12.13 20:00 | sell | 702 | 0.04 | 1.00134 | 0.00000 | 0.00000 | |
2104 | 2010.12.13 20:00 | modify | 702 | 0.04 | 1.00134 | 1.02134 | 0.98934 | |
2105 | 2010.12.13 20:00 | sell | 703 | 0.06 | 1.00134 | 0.00000 | 0.00000 | |
2106 | 2010.12.13 20:00 | modify | 703 | 0.06 | 1.00134 | 1.01934 | 0.98934 | |
2107 | 2010.12.13 20:15 | sell | 704 | 0.06 | 1.00262 | 0.00000 | 0.00000 | |
2108 | 2010.12.13 20:15 | modify | 704 | 0.06 | 1.00262 | 1.02262 | 0.99862 | |
2109 | 2010.12.15 02:30 | close | 702 | 0.04 | 1.00240 | 1.02134 | 0.98934 | -3.32 | 12556.93 |
2110 | 2010.12.15 02:30 | close | 701 | 0.03 | 1.00240 | 1.01956 | 0.92956 | -6.54 | 12550.39 |
2111 | 2010.12.15 08:30 | buy | 705 | 0.03 | 1.00059 | 0.00000 | 0.00000 | |
2112 | 2010.12.15 08:30 | modify | 705 | 0.03 | 1.00059 | 0.98259 | 1.00459 | |
2113 | 2010.12.15 09:30 | sell | 706 | 0.05 | 1.00093 | 0.00000 | 0.00000 | |
2114 | 2010.12.15 09:30 | modify | 706 | 0.05 | 1.00093 | 1.02093 | 0.93693 | |
2115 | 2010.12.15 12:01 | t/p | 704 | 0.06 | 0.99857 | 1.02262 | 0.99862 | 18.27 | 12568.66 |
2116 | 2010.12.15 12:15 | close | 703 | 0.06 | 0.99869 | 1.01934 | 0.98934 | 11.89 | 12580.55 |
2117 | 2010.12.15 13:30 | close | 706 | 0.05 | 0.99843 | 1.02093 | 0.93693 | 9.49 | 12590.04 |
2118 | 2010.12.15 17:45 | buy | 707 | 0.04 | 0.99617 | 0.00000 | 0.00000 | |
2119 | 2010.12.15 17:45 | modify | 707 | 0.04 | 0.99617 | 0.97617 | 1.00817 | |
2120 | 2010.12.15 17:45 | buy | 708 | 0.06 | 0.99617 | 0.00000 | 0.00000 | |
2121 | 2010.12.15 17:45 | modify | 708 | 0.06 | 0.99617 | 0.97817 | 1.00817 | |
2122 | 2010.12.15 19:45 | buy | 709 | 0.06 | 0.99185 | 0.00000 | 0.00000 | |
2123 | 2010.12.15 19:45 | modify | 709 | 0.06 | 0.99185 | 0.97185 | 0.99585 | |
2124 | 2010.12.15 20:00 | buy | 710 | 0.03 | 0.98995 | 0.00000 | 0.00000 | |
2125 | 2010.12.15 20:00 | modify | 710 | 0.03 | 0.98995 | 0.96995 | 1.05995 | |
2126 | 2010.12.16 12:00 | close | 707 | 0.04 | 0.99425 | 0.97617 | 1.00817 | -6.33 | 12583.71 |
2127 | 2010.12.16 20:00 | close | 709 | 0.06 | 0.99436 | 0.97185 | 0.99585 | 10.68 | 12594.39 |
2128 | 2010.12.16 20:00 | close | 710 | 0.03 | 0.99436 | 0.96995 | 1.05995 | 9.67 | 12604.06 |
2129 | 2010.12.16 20:00 | close | 705 | 0.03 | 0.99436 | 0.98259 | 1.00459 | -14.56 | 12589.49 |
2130 | 2010.12.17 10:45 | buy | 711 | 0.06 | 0.99460 | 0.00000 | 0.00000 | |
2131 | 2010.12.17 10:45 | modify | 711 | 0.06 | 0.99460 | 0.97460 | 1.03260 | |
2132 | 2010.12.17 11:30 | close | 708 | 0.06 | 0.99616 | 0.97817 | 1.00817 | -1.05 | 12588.45 |
2133 | 2010.12.17 11:45 | close | 711 | 0.06 | 0.99670 | 0.97460 | 1.03260 | 9.56 | 12598.01 |
2134 | 2010.12.17 21:30 | sell | 712 | 0.03 | 0.99976 | 0.00000 | 0.00000 | |
2135 | 2010.12.17 21:30 | modify | 712 | 0.03 | 0.99976 | 1.01976 | 0.92976 | |
2136 | 2010.12.17 23:15 | sell | 713 | 0.04 | 1.00183 | 0.00000 | 0.00000 | |
2137 | 2010.12.17 23:15 | modify | 713 | 0.04 | 1.00183 | 1.02183 | 0.98983 | |
2138 | 2010.12.17 23:15 | sell | 714 | 0.06 | 1.00183 | 0.00000 | 0.00000 | |
2139 | 2010.12.17 23:15 | modify | 714 | 0.06 | 1.00183 | 1.02183 | 0.99783 | |
2140 | 2010.12.17 23:45 | sell | 715 | 0.06 | 1.00267 | 0.00000 | 0.00000 | |
2141 | 2010.12.17 23:45 | modify | 715 | 0.06 | 1.00267 | 1.02067 | 0.99067 | |
2142 | 2010.12.21 14:15 | sell | 716 | 0.06 | 1.01492 | 0.00000 | 0.00000 | |
2143 | 2010.12.21 14:15 | modify | 716 | 0.06 | 1.01492 | 1.03492 | 0.97692 | |
2144 | 2010.12.22 10:00 | close | 712 | 0.03 | 1.01243 | 1.01976 | 0.92976 | -28.97 | 12569.04 |
2145 | 2010.12.22 10:00 | buy | 717 | 0.03 | 1.01243 | 0.00000 | 0.00000 | |
2146 | 2010.12.22 10:00 | modify | 717 | 0.03 | 1.01243 | 0.99443 | 1.01643 | |
2147 | 2010.12.22 15:38 | t/p | 717 | 0.03 | 1.01645 | 0.99443 | 1.01643 | 9.16 | 12578.20 |
2148 | 2010.12.22 21:30 | close | 715 | 0.06 | 1.01239 | 1.02067 | 0.99067 | -44.51 | 12533.69 |
2149 | 2010.12.22 21:45 | sell | 718 | 0.05 | 1.01297 | 0.00000 | 0.00000 | |
2150 | 2010.12.22 21:45 | modify | 718 | 0.05 | 1.01297 | 1.03297 | 0.94897 | |
2151 | 2010.12.23 00:15 | close | 716 | 0.06 | 1.01182 | 1.03492 | 0.97692 | 13.77 | 12547.46 |
2152 | 2010.12.23 11:45 | sell | 719 | 0.03 | 1.01897 | 0.00000 | 0.00000 | |
2153 | 2010.12.23 11:45 | modify | 719 | 0.03 | 1.01897 | 1.03897 | 0.94897 | |
2154 | 2010.12.23 15:30 | close | 714 | 0.06 | 1.01622 | 1.02183 | 0.99783 | -66.02 | 12481.44 |
2155 | 2010.12.24 02:30 | close | 719 | 0.03 | 1.01210 | 1.03897 | 0.94897 | 15.60 | 12497.04 |
2156 | 2010.12.24 04:15 | close | 718 | 0.05 | 1.01191 | 1.03297 | 0.94897 | 3.74 | 12500.77 |
2157 | 2010.12.24 08:00 | sell | 720 | 0.05 | 1.01350 | 0.00000 | 0.00000 | |
2158 | 2010.12.24 08:00 | modify | 720 | 0.05 | 1.01350 | 1.03350 | 0.94950 | |
2159 | 2010.12.24 08:15 | close | 720 | 0.05 | 1.01278 | 1.03350 | 0.94950 | 2.74 | 12503.51 |
2160 | 2010.12.24 12:15 | buy | 721 | 0.03 | 1.01074 | 0.00000 | 0.00000 | |
2161 | 2010.12.24 12:15 | modify | 721 | 0.03 | 1.01074 | 0.99274 | 1.01474 | |
2162 | 2010.12.24 15:15 | t/p | 721 | 0.03 | 1.01486 | 0.99274 | 1.01474 | 9.38 | 12512.89 |
2163 | 2010.12.24 18:00 | buy | 722 | 0.03 | 1.00945 | 0.00000 | 0.00000 | |
2164 | 2010.12.24 18:00 | modify | 722 | 0.03 | 1.00945 | 0.99145 | 1.01345 | |
2165 | 2010.12.27 20:30 | close | 722 | 0.03 | 1.01243 | 0.99145 | 1.01345 | 6.66 | 12519.55 |
2166 | 2010.12.28 06:15 | sell | 723 | 0.03 | 1.01411 | 0.00000 | 0.00000 | |
2167 | 2010.12.28 06:15 | modify | 723 | 0.03 | 1.01411 | 1.03411 | 0.94411 | |
2168 | 2010.12.28 17:15 | close | 723 | 0.03 | 1.01117 | 1.03411 | 0.94411 | 6.69 | 12526.24 |
2169 | 2010.12.28 17:30 | buy | 724 | 0.03 | 1.01056 | 0.00000 | 0.00000 | |
2170 | 2010.12.28 17:30 | modify | 724 | 0.03 | 1.01056 | 0.99256 | 1.01456 | |
2171 | 2010.12.28 18:00 | close | 713 | 0.04 | 1.01035 | 1.02183 | 0.98983 | -26.37 | 12499.87 |
2172 | 2010.12.29 12:45 | close | 724 | 0.03 | 1.01357 | 0.99256 | 1.01456 | 6.73 | 12506.60 |
2173 | 2010.12.29 14:30 | sell | 725 | 0.04 | 1.01643 | 0.00000 | 0.00000 | |
2174 | 2010.12.29 14:30 | modify | 725 | 0.04 | 1.01643 | 1.03643 | 1.00443 | |
2175 | 2010.12.29 14:30 | sell | 726 | 0.06 | 1.01643 | 0.00000 | 0.00000 | |
2176 | 2010.12.29 14:30 | modify | 726 | 0.06 | 1.01643 | 1.03643 | 0.97843 | |
2177 | 2010.12.29 14:30 | sell | 727 | 0.03 | 1.01643 | 0.00000 | 0.00000 | |
2178 | 2010.12.29 14:30 | modify | 727 | 0.03 | 1.01643 | 1.03643 | 0.94643 | |
2179 | 2010.12.30 14:30 | close | 727 | 0.03 | 1.01438 | 1.03643 | 0.94643 | 4.54 | 12511.14 |
2180 | 2010.12.30 16:30 | buy | 728 | 0.03 | 1.01450 | 0.00000 | 0.00000 | |
2181 | 2010.12.30 16:30 | modify | 728 | 0.03 | 1.01450 | 0.99650 | 1.01850 | |
2182 | 2010.12.30 17:45 | close | 725 | 0.04 | 1.01218 | 1.03643 | 1.00443 | 12.73 | 12523.87 |
2183 | 2010.12.30 17:45 | buy | 729 | 0.03 | 1.01218 | 0.00000 | 0.00000 | |
2184 | 2010.12.30 17:45 | modify | 729 | 0.03 | 1.01218 | 0.99218 | 1.08218 | |
2185 | 2010.12.30 18:15 | sell | 730 | 0.05 | 1.01193 | 0.00000 | 0.00000 | |
2186 | 2010.12.30 18:15 | modify | 730 | 0.05 | 1.01193 | 1.03193 | 0.94793 | |
2187 | 2010.12.30 19:15 | close | 730 | 0.05 | 1.01242 | 1.03193 | 0.94793 | -1.86 | 12522.01 |
2188 | 2010.12.30 19:45 | sell | 731 | 0.05 | 1.01325 | 0.00000 | 0.00000 | |
2189 | 2010.12.30 19:45 | modify | 731 | 0.05 | 1.01325 | 1.03325 | 0.94925 | |
2190 | 2010.12.31 04:30 | close | 728 | 0.03 | 1.01717 | 0.99650 | 1.01850 | 5.96 | 12527.96 |
2191 | 2010.12.31 09:00 | close | 729 | 0.03 | 1.01772 | 0.99218 | 1.08218 | 12.50 | 12540.46 |
2192 | 2010.12.31 14:00 | close | 731 | 0.05 | 1.01457 | 1.03325 | 0.94925 | -5.08 | 12535.38 |
2193 | 2010.12.31 23:30 | sell | 732 | 0.03 | 1.02058 | 0.00000 | 0.00000 | |
2194 | 2010.12.31 23:30 | modify | 732 | 0.03 | 1.02058 | 1.04058 | 0.95058 | |
2195 | 2011.01.03 00:15 | close | 732 | 0.03 | 1.01504 | 1.04058 | 0.95058 | 12.58 | 12547.96 |
2196 | 2011.01.03 00:30 | sell | 733 | 0.05 | 1.01547 | 0.00000 | 0.00000 | |
2197 | 2011.01.03 00:30 | modify | 733 | 0.05 | 1.01547 | 1.03547 | 0.95147 | |
2198 | 2011.01.03 01:30 | close | 733 | 0.05 | 1.01424 | 1.03547 | 0.95147 | 4.67 | 12552.63 |
2199 | 2011.01.03 04:15 | buy | 734 | 0.04 | 1.01144 | 0.00000 | 0.00000 | |
2200 | 2011.01.03 04:15 | modify | 734 | 0.04 | 1.01144 | 0.99144 | 1.02344 | |
2201 | 2011.01.03 04:15 | buy | 735 | 0.06 | 1.01144 | 0.00000 | 0.00000 | |
2202 | 2011.01.03 04:15 | modify | 735 | 0.06 | 1.01144 | 0.99344 | 1.02344 | |
2203 | 2011.01.03 04:45 | buy | 736 | 0.06 | 1.01143 | 0.00000 | 0.00000 | |
2204 | 2011.01.03 04:45 | modify | 736 | 0.06 | 1.01143 | 0.99143 | 1.01543 | |
2205 | 2011.01.03 07:15 | close | 726 | 0.06 | 1.01253 | 1.03643 | 0.97843 | 17.34 | 12569.96 |
2206 | 2011.01.04 12:30 | close | 736 | 0.06 | 1.00382 | 0.99143 | 1.01543 | -34.90 | 12535.06 |
2207 | 2011.01.04 20:30 | close | 734 | 0.04 | 1.00595 | 0.99144 | 1.02344 | -16.84 | 12518.23 |
2208 | 2011.01.05 15:30 | buy | 737 | 0.04 | 0.99553 | 0.00000 | 0.00000 | |
2209 | 2011.01.05 15:30 | modify | 737 | 0.04 | 0.99553 | 0.97553 | 1.00753 | |
2210 | 2011.01.05 15:30 | buy | 738 | 0.06 | 0.99553 | 0.00000 | 0.00000 | |
2211 | 2011.01.05 15:30 | modify | 738 | 0.06 | 0.99553 | 0.97553 | 0.99953 | |
2212 | 2011.01.05 15:30 | buy | 739 | 0.03 | 0.99553 | 0.00000 | 0.00000 | |
2213 | 2011.01.05 15:30 | modify | 739 | 0.03 | 0.99553 | 0.97553 | 1.06553 | |
2214 | 2011.01.05 17:00 | s/l | 735 | 0.06 | 0.99339 | 0.99344 | 1.02344 | -82.69 | 12435.54 |
2215 | 2011.01.06 05:00 | buy | 740 | 0.06 | 0.99104 | 0.00000 | 0.00000 | |
2216 | 2011.01.06 05:00 | modify | 740 | 0.06 | 0.99104 | 0.97304 | 1.00304 | |
2217 | 2011.01.06 16:00 | close | 738 | 0.06 | 0.99313 | 0.97553 | 0.99953 | -11.67 | 12423.87 |
2218 | 2011.01.07 15:00 | buy | 741 | 0.06 | 0.98497 | 0.00000 | 0.00000 | |
2219 | 2011.01.07 15:00 | modify | 741 | 0.06 | 0.98497 | 0.96497 | 0.98897 | |
2220 | 2011.01.07 15:49 | t/p | 741 | 0.06 | 0.98897 | 0.96497 | 0.98897 | 18.21 | 12442.08 |
2221 | 2011.01.10 20:15 | close | 740 | 0.06 | 0.98907 | 0.97304 | 1.00304 | -9.47 | 12432.61 |
2222 | 2011.01.10 20:30 | close | 739 | 0.03 | 0.98973 | 0.97553 | 1.06553 | -13.83 | 12418.78 |
2223 | 2011.01.10 21:00 | close | 737 | 0.04 | 0.98989 | 0.97553 | 1.00753 | -17.95 | 12400.83 |
2224 | 2011.01.11 03:15 | buy | 742 | 0.04 | 0.98333 | 0.00000 | 0.00000 | |
2225 | 2011.01.11 03:15 | modify | 742 | 0.04 | 0.98333 | 0.96333 | 0.99533 | |
2226 | 2011.01.11 03:15 | buy | 743 | 0.03 | 0.98333 | 0.00000 | 0.00000 | |
2227 | 2011.01.11 03:15 | modify | 743 | 0.03 | 0.98333 | 0.96333 | 1.05333 | |
2228 | 2011.01.11 03:45 | buy | 744 | 0.06 | 0.98127 | 0.00000 | 0.00000 | |
2229 | 2011.01.11 03:45 | modify | 744 | 0.06 | 0.98127 | 0.96127 | 0.98527 | |
2230 | 2011.01.11 03:45 | buy | 745 | 0.06 | 0.98127 | 0.00000 | 0.00000 | |
2231 | 2011.01.11 03:45 | modify | 745 | 0.06 | 0.98127 | 0.96327 | 0.99327 | |
2232 | 2011.01.12 00:30 | buy | 746 | 0.06 | 0.97442 | 0.00000 | 0.00000 | |
2233 | 2011.01.12 00:30 | modify | 746 | 0.06 | 0.97442 | 0.95442 | 1.01242 | |
2234 | 2011.01.12 09:00 | close | 744 | 0.06 | 0.97595 | 0.96127 | 0.98527 | -24.47 | 12376.36 |
2235 | 2011.01.12 09:45 | close | 742 | 0.04 | 0.97733 | 0.96333 | 0.99533 | -18.38 | 12357.99 |
2236 | 2011.01.12 11:00 | close | 743 | 0.03 | 0.97859 | 0.96333 | 1.05333 | -10.91 | 12347.07 |
2237 | 2011.01.12 11:30 | sell | 747 | 0.06 | 0.97918 | 0.00000 | 0.00000 | |
2238 | 2011.01.12 11:30 | modify | 747 | 0.06 | 0.97918 | 0.99918 | 0.97518 | |
2239 | 2011.01.12 14:30 | close | 747 | 0.06 | 0.97568 | 0.99918 | 0.97518 | 15.94 | 12363.01 |
2240 | 2011.01.12 19:30 | sell | 748 | 0.06 | 0.98073 | 0.00000 | 0.00000 | |
2241 | 2011.01.12 19:30 | modify | 748 | 0.06 | 0.98073 | 0.99873 | 0.96873 | |
2242 | 2011.01.12 19:45 | sell | 749 | 0.04 | 0.98186 | 0.00000 | 0.00000 | |
2243 | 2011.01.12 19:45 | modify | 749 | 0.04 | 0.98186 | 1.00186 | 0.96986 | |
2244 | 2011.01.12 20:00 | close | 748 | 0.06 | 0.98173 | 0.99873 | 0.96873 | -4.55 | 12358.46 |
2245 | 2011.01.12 20:30 | sell | 750 | 0.06 | 0.98356 | 0.00000 | 0.00000 | |
2246 | 2011.01.12 20:30 | modify | 750 | 0.06 | 0.98356 | 1.00356 | 0.97956 | |
2247 | 2011.01.12 20:30 | close | 745 | 0.06 | 0.98356 | 0.96327 | 0.99327 | 10.18 | 12368.64 |
2248 | 2011.01.12 23:45 | close | 746 | 0.06 | 0.98219 | 0.95442 | 1.01242 | 35.38 | 12404.02 |
2249 | 2011.01.13 02:30 | t/p | 750 | 0.06 | 0.97917 | 1.00356 | 0.97956 | 19.74 | 12423.76 |
2250 | 2011.01.13 11:30 | sell | 751 | 0.06 | 0.98469 | 0.00000 | 0.00000 | |
2251 | 2011.01.13 11:30 | modify | 751 | 0.06 | 0.98469 | 1.00469 | 0.94669 | |
2252 | 2011.01.13 11:30 | sell | 752 | 0.03 | 0.98469 | 0.00000 | 0.00000 | |
2253 | 2011.01.13 11:30 | modify | 752 | 0.03 | 0.98469 | 1.00269 | 0.98069 | |
2254 | 2011.01.13 14:15 | sell | 753 | 0.06 | 0.98638 | 0.00000 | 0.00000 | |
2255 | 2011.01.13 14:15 | modify | 753 | 0.06 | 0.98638 | 1.00438 | 0.97438 | |
2256 | 2011.01.13 15:00 | sell | 754 | 0.06 | 0.98768 | 0.00000 | 0.00000 | |
2257 | 2011.01.13 15:00 | modify | 754 | 0.06 | 0.98768 | 1.00768 | 0.98368 | |
2258 | 2011.01.13 16:00 | sell | 755 | 0.03 | 0.98992 | 0.00000 | 0.00000 | |
2259 | 2011.01.13 16:00 | modify | 755 | 0.03 | 0.98992 | 1.00992 | 0.91992 | |
2260 | 2011.01.14 11:15 | close | 754 | 0.06 | 0.98661 | 1.00768 | 0.98368 | 4.79 | 12428.54 |
2261 | 2011.01.14 12:15 | close | 755 | 0.03 | 0.98508 | 1.00992 | 0.91992 | 10.97 | 12439.51 |
2262 | 2011.01.14 12:15 | close | 752 | 0.03 | 0.98508 | 1.00269 | 0.98069 | -0.93 | 12438.58 |
2263 | 2011.01.14 15:00 | close | 749 | 0.04 | 0.98316 | 1.00186 | 0.96986 | -4.18 | 12434.40 |
2264 | 2011.01.14 16:00 | buy | 756 | 0.06 | 0.98220 | 0.00000 | 0.00000 | |
2265 | 2011.01.14 16:00 | modify | 756 | 0.06 | 0.98220 | 0.96220 | 0.98620 | |
2266 | 2011.01.14 16:00 | buy | 757 | 0.06 | 0.98220 | 0.00000 | 0.00000 | |
2267 | 2011.01.14 16:00 | modify | 757 | 0.06 | 0.98220 | 0.96420 | 0.99420 | |
2268 | 2011.01.14 16:00 | buy | 758 | 0.03 | 0.98220 | 0.00000 | 0.00000 | |
2269 | 2011.01.14 16:00 | modify | 758 | 0.03 | 0.98220 | 0.96220 | 1.05220 | |
2270 | 2011.01.14 16:45 | close | 753 | 0.06 | 0.98204 | 1.00438 | 0.97438 | 19.67 | 12454.07 |
2271 | 2011.01.14 18:00 | buy | 759 | 0.04 | 0.98008 | 0.00000 | 0.00000 | |
2272 | 2011.01.14 18:00 | modify | 759 | 0.04 | 0.98008 | 0.96008 | 0.99208 | |
2273 | 2011.01.17 02:00 | close | 751 | 0.06 | 0.97855 | 1.00469 | 0.94669 | 27.78 | 12481.85 |
2274 | 2011.01.17 10:00 | close | 756 | 0.06 | 0.97843 | 0.96220 | 0.98620 | -17.42 | 12464.43 |
2275 | 2011.01.17 12:15 | close | 759 | 0.04 | 0.98097 | 0.96008 | 0.99208 | 2.53 | 12466.96 |
2276 | 2011.01.17 13:15 | sell | 760 | 0.06 | 0.98237 | 0.00000 | 0.00000 | |
2277 | 2011.01.17 13:15 | modify | 760 | 0.06 | 0.98237 | 1.00237 | 0.97837 | |
2278 | 2011.01.17 13:15 | close | 758 | 0.03 | 0.98237 | 0.96220 | 1.05220 | 0.27 | 12467.23 |
2279 | 2011.01.17 13:30 | sell | 761 | 0.04 | 0.98310 | 0.00000 | 0.00000 | |
2280 | 2011.01.17 13:30 | modify | 761 | 0.04 | 0.98310 | 1.00310 | 0.97110 | |
2281 | 2011.01.17 19:15 | buy | 762 | 0.05 | 0.98088 | 0.00000 | 0.00000 | |
2282 | 2011.01.17 19:15 | modify | 762 | 0.05 | 0.98088 | 0.96088 | 1.04488 | |
2283 | 2011.01.18 02:45 | t/p | 760 | 0.06 | 0.97837 | 1.00237 | 0.97837 | 18.13 | 12485.36 |
2284 | 2011.01.18 04:15 | close | 761 | 0.04 | 0.97809 | 1.00310 | 0.97110 | 15.15 | 12500.51 |
2285 | 2011.01.18 11:00 | close | 757 | 0.06 | 0.98420 | 0.96420 | 0.99420 | 8.60 | 12509.11 |
2286 | 2011.01.18 11:00 | close | 762 | 0.05 | 0.98420 | 0.96088 | 1.04488 | 12.39 | 12521.50 |
2287 | 2011.01.18 11:15 | sell | 763 | 0.04 | 0.98469 | 0.00000 | 0.00000 | |
2288 | 2011.01.18 11:15 | modify | 763 | 0.04 | 0.98469 | 1.00469 | 0.97269 | |
2289 | 2011.01.18 11:15 | sell | 764 | 0.06 | 0.98469 | 0.00000 | 0.00000 | |
2290 | 2011.01.18 11:15 | modify | 764 | 0.06 | 0.98469 | 1.00469 | 0.98069 | |
2291 | 2011.01.18 11:45 | sell | 765 | 0.06 | 0.98579 | 0.00000 | 0.00000 | |
2292 | 2011.01.18 11:45 | modify | 765 | 0.06 | 0.98579 | 1.00379 | 0.97379 | |
2293 | 2011.01.18 11:45 | sell | 766 | 0.03 | 0.98579 | 0.00000 | 0.00000 | |
2294 | 2011.01.18 11:45 | modify | 766 | 0.03 | 0.98579 | 1.00579 | 0.91579 | |
2295 | 2011.01.18 15:00 | sell | 767 | 0.05 | 0.98338 | 0.00000 | 0.00000 | |
2296 | 2011.01.18 15:00 | modify | 767 | 0.05 | 0.98338 | 1.00338 | 0.91938 | |
2297 | 2011.01.20 00:15 | close | 763 | 0.04 | 0.99378 | 1.00469 | 0.97269 | -27.82 | 12493.69 |
2298 | 2011.01.20 00:15 | close | 764 | 0.06 | 0.99378 | 1.00469 | 0.98069 | -41.72 | 12451.97 |
2299 | 2011.01.20 02:00 | close | 766 | 0.03 | 0.99252 | 1.00579 | 0.91579 | -15.49 | 12436.48 |
2300 | 2011.01.20 15:30 | buy | 768 | 0.06 | 0.98922 | 0.00000 | 0.00000 | |
2301 | 2011.01.20 15:30 | modify | 768 | 0.06 | 0.98922 | 0.97122 | 1.00122 | |
2302 | 2011.01.20 15:30 | buy | 769 | 0.03 | 0.98922 | 0.00000 | 0.00000 | |
2303 | 2011.01.20 15:30 | modify | 769 | 0.03 | 0.98922 | 0.97122 | 0.99322 | |
2304 | 2011.01.20 15:45 | buy | 770 | 0.04 | 0.98713 | 0.00000 | 0.00000 | |
2305 | 2011.01.20 15:45 | modify | 770 | 0.04 | 0.98713 | 0.96713 | 0.99913 | |
2306 | 2011.01.20 15:45 | close | 765 | 0.06 | 0.98713 | 1.00379 | 0.97379 | -6.44 | 12430.04 |
2307 | 2011.01.20 15:45 | buy | 771 | 0.03 | 0.98713 | 0.00000 | 0.00000 | |
2308 | 2011.01.20 15:45 | modify | 771 | 0.03 | 0.98713 | 0.96713 | 1.05713 | |
2309 | 2011.01.20 18:00 | buy | 772 | 0.06 | 0.98618 | 0.00000 | 0.00000 | |
2310 | 2011.01.20 18:00 | modify | 772 | 0.06 | 0.98618 | 0.96618 | 0.99018 | |
2311 | 2011.01.20 18:00 | close | 767 | 0.05 | 0.98618 | 1.00338 | 0.91938 | -10.90 | 12419.14 |
2312 | 2011.01.21 10:15 | close | 772 | 0.06 | 0.98561 | 0.96618 | 0.99018 | -2.84 | 12416.30 |
2313 | 2011.01.24 11:00 | close | 771 | 0.03 | 0.98498 | 0.96713 | 1.05713 | -5.14 | 12411.16 |
2314 | 2011.01.24 11:30 | close | 770 | 0.04 | 0.98573 | 0.96713 | 0.99913 | -4.58 | 12406.58 |
2315 | 2011.01.24 11:30 | close | 769 | 0.03 | 0.98573 | 0.97122 | 0.99322 | -8.19 | 12398.39 |
2316 | 2011.01.24 13:00 | sell | 773 | 0.06 | 0.98769 | 0.00000 | 0.00000 | |
2317 | 2011.01.24 13:00 | modify | 773 | 0.06 | 0.98769 | 1.00769 | 0.98369 | |
2318 | 2011.01.24 15:15 | buy | 774 | 0.05 | 0.98608 | 0.00000 | 0.00000 | |
2319 | 2011.01.24 15:15 | modify | 774 | 0.05 | 0.98608 | 0.96608 | 1.05008 | |
2320 | 2011.01.24 16:45 | close | 768 | 0.06 | 0.98885 | 0.97122 | 1.00122 | -2.18 | 12396.21 |
2321 | 2011.01.24 17:00 | sell | 775 | 0.04 | 0.98939 | 0.00000 | 0.00000 | |
2322 | 2011.01.24 17:00 | modify | 775 | 0.04 | 0.98939 | 1.00939 | 0.97739 | |
2323 | 2011.01.24 17:15 | sell | 776 | 0.06 | 0.98973 | 0.00000 | 0.00000 | |
2324 | 2011.01.24 17:15 | modify | 776 | 0.06 | 0.98973 | 1.00773 | 0.97773 | |
2325 | 2011.01.24 18:00 | close | 774 | 0.05 | 0.99152 | 0.96608 | 1.05008 | 20.64 | 12416.85 |
2326 | 2011.01.24 18:00 | sell | 777 | 0.03 | 0.99152 | 0.00000 | 0.00000 | |
2327 | 2011.01.24 18:00 | modify | 777 | 0.03 | 0.99152 | 1.01152 | 0.92152 | |
2328 | 2011.01.24 23:45 | close | 773 | 0.06 | 0.99089 | 1.00769 | 0.98369 | -14.57 | 12402.28 |
2329 | 2011.01.25 02:45 | close | 775 | 0.04 | 0.98691 | 1.00939 | 0.97739 | 7.47 | 12409.75 |
2330 | 2011.01.25 03:45 | buy | 778 | 0.06 | 0.98698 | 0.00000 | 0.00000 | |
2331 | 2011.01.25 03:45 | modify | 778 | 0.06 | 0.98698 | 0.96698 | 0.99098 | |
2332 | 2011.01.25 13:51 | t/p | 778 | 0.06 | 0.99100 | 0.96698 | 0.99098 | 18.31 | 12428.06 |
2333 | 2011.01.25 19:00 | sell | 779 | 0.05 | 0.98929 | 0.00000 | 0.00000 | |
2334 | 2011.01.25 19:00 | modify | 779 | 0.05 | 0.98929 | 1.00929 | 0.92529 | |
2335 | 2011.01.26 18:00 | close | 777 | 0.03 | 0.99131 | 1.01152 | 0.92152 | 0.40 | 12428.46 |
2336 | 2011.01.26 18:00 | buy | 780 | 0.03 | 0.99131 | 0.00000 | 0.00000 | |
2337 | 2011.01.26 18:00 | modify | 780 | 0.03 | 0.99131 | 0.97331 | 0.99531 | |
2338 | 2011.01.27 02:45 | close | 780 | 0.03 | 0.99462 | 0.97331 | 0.99531 | 7.17 | 12435.62 |
2339 | 2011.01.27 07:45 | close | 776 | 0.06 | 0.98995 | 1.00773 | 0.97773 | -1.43 | 12434.19 |
2340 | 2011.01.27 08:15 | buy | 781 | 0.03 | 0.98963 | 0.00000 | 0.00000 | |
2341 | 2011.01.27 08:15 | modify | 781 | 0.03 | 0.98963 | 0.97163 | 0.99363 | |
2342 | 2011.01.27 10:00 | close | 779 | 0.05 | 0.98758 | 1.00929 | 0.92529 | 6.21 | 12440.40 |
2343 | 2011.01.27 10:00 | buy | 782 | 0.03 | 0.98758 | 0.00000 | 0.00000 | |
2344 | 2011.01.27 10:00 | modify | 782 | 0.03 | 0.98758 | 0.96758 | 1.05758 | |
2345 | 2011.01.27 10:15 | buy | 783 | 0.04 | 0.98697 | 0.00000 | 0.00000 | |
2346 | 2011.01.27 10:15 | modify | 783 | 0.04 | 0.98697 | 0.96697 | 0.99897 | |
2347 | 2011.01.27 19:00 | buy | 784 | 0.06 | 0.98488 | 0.00000 | 0.00000 | |
2348 | 2011.01.27 19:00 | modify | 784 | 0.06 | 0.98488 | 0.96688 | 0.99688 | |
2349 | 2011.01.28 11:15 | close | 783 | 0.04 | 0.98860 | 0.96697 | 0.99897 | 4.78 | 12445.18 |
2350 | 2011.01.28 11:15 | close | 782 | 0.03 | 0.98860 | 0.96758 | 1.05758 | 2.20 | 12447.38 |
2351 | 2011.01.28 12:15 | close | 781 | 0.03 | 0.98901 | 0.97163 | 0.99363 | -1.53 | 12445.84 |
2352 | 2011.01.28 14:00 | sell | 785 | 0.04 | 0.99163 | 0.00000 | 0.00000 | |
2353 | 2011.01.28 14:00 | modify | 785 | 0.04 | 0.99163 | 1.01163 | 0.97963 | |
2354 | 2011.01.28 14:00 | sell | 786 | 0.06 | 0.99163 | 0.00000 | 0.00000 | |
2355 | 2011.01.28 14:00 | modify | 786 | 0.06 | 0.99163 | 1.01163 | 0.98763 | |
2356 | 2011.01.28 14:00 | close | 784 | 0.06 | 0.99163 | 0.96688 | 0.99688 | 30.49 | 12476.33 |
2357 | 2011.01.28 14:00 | sell | 787 | 0.03 | 0.99163 | 0.00000 | 0.00000 | |
2358 | 2011.01.28 14:00 | modify | 787 | 0.03 | 0.99163 | 1.01163 | 0.92163 | |
2359 | 2011.01.28 14:15 | sell | 788 | 0.06 | 0.99208 | 0.00000 | 0.00000 | |
2360 | 2011.01.28 14:15 | modify | 788 | 0.06 | 0.99208 | 1.01008 | 0.98008 | |
2361 | 2011.01.31 00:45 | close | 786 | 0.06 | 0.99041 | 1.01163 | 0.98763 | 5.47 | 12481.80 |
2362 | 2011.01.31 18:45 | sell | 789 | 0.06 | 1.00146 | 0.00000 | 0.00000 | |
2363 | 2011.01.31 18:45 | modify | 789 | 0.06 | 1.00146 | 1.02146 | 0.99746 | |
2364 | 2011.01.31 23:26 | t/p | 789 | 0.06 | 0.99745 | 1.02146 | 0.99746 | 18.26 | 12500.06 |
2365 | 2011.02.01 07:00 | sell | 790 | 0.06 | 1.00127 | 0.00000 | 0.00000 | |
2366 | 2011.02.01 07:00 | modify | 790 | 0.06 | 1.00127 | 1.02127 | 0.96327 | |
2367 | 2011.02.01 12:15 | sell | 791 | 0.06 | 1.00410 | 0.00000 | 0.00000 | |
2368 | 2011.02.01 12:15 | modify | 791 | 0.06 | 1.00410 | 1.02410 | 1.00010 | |
2369 | 2011.02.01 22:45 | close | 791 | 0.06 | 1.00200 | 1.02410 | 1.00010 | 9.56 | 12509.62 |
2370 | 2011.02.02 01:30 | close | 785 | 0.04 | 1.00068 | 1.01163 | 0.97963 | -27.63 | 12481.99 |
2371 | 2011.02.02 07:30 | close | 787 | 0.03 | 1.00048 | 1.01163 | 0.92163 | -20.27 | 12461.72 |
2372 | 2011.02.02 08:00 | buy | 792 | 0.03 | 1.00037 | 0.00000 | 0.00000 | |
2373 | 2011.02.02 08:00 | modify | 792 | 0.03 | 1.00037 | 0.98237 | 1.00437 | |
2374 | 2011.02.02 15:00 | close | 788 | 0.06 | 0.99755 | 1.01008 | 0.98008 | -25.16 | 12436.56 |
2375 | 2011.02.02 16:15 | buy | 793 | 0.06 | 0.99587 | 0.00000 | 0.00000 | |
2376 | 2011.02.02 16:15 | modify | 793 | 0.06 | 0.99587 | 0.97787 | 1.00787 | |
2377 | 2011.02.02 16:45 | buy | 794 | 0.04 | 0.99557 | 0.00000 | 0.00000 | |
2378 | 2011.02.02 16:45 | modify | 794 | 0.04 | 0.99557 | 0.97557 | 1.00757 | |
2379 | 2011.02.03 09:45 | close | 792 | 0.03 | 1.00005 | 0.98237 | 1.00437 | -1.10 | 12435.45 |
2380 | 2011.02.03 18:15 | close | 793 | 0.06 | 1.00178 | 0.97787 | 1.00787 | 26.16 | 12461.62 |
2381 | 2011.02.03 18:45 | close | 794 | 0.04 | 1.00358 | 0.97557 | 1.00757 | 23.82 | 12485.44 |
2382 | 2011.02.03 20:00 | sell | 795 | 0.04 | 1.00473 | 0.00000 | 0.00000 | |
2383 | 2011.02.03 20:00 | modify | 795 | 0.04 | 1.00473 | 1.02473 | 0.99273 | |
2384 | 2011.02.03 20:00 | sell | 796 | 0.06 | 1.00473 | 0.00000 | 0.00000 | |
2385 | 2011.02.03 20:00 | modify | 796 | 0.06 | 1.00473 | 1.02273 | 0.99273 | |
2386 | 2011.02.03 23:00 | sell | 797 | 0.06 | 1.00655 | 0.00000 | 0.00000 | |
2387 | 2011.02.03 23:00 | modify | 797 | 0.06 | 1.00655 | 1.02655 | 1.00255 | |
2388 | 2011.02.04 13:00 | close | 797 | 0.06 | 1.00624 | 1.02655 | 1.00255 | 1.33 | 12486.76 |
2389 | 2011.02.04 14:00 | close | 795 | 0.04 | 1.00456 | 1.02473 | 0.99273 | 0.46 | 12487.23 |
2390 | 2011.02.04 14:15 | buy | 798 | 0.06 | 1.00282 | 0.00000 | 0.00000 | |
2391 | 2011.02.04 14:15 | modify | 798 | 0.06 | 1.00282 | 0.98282 | 1.00682 | |
2392 | 2011.02.04 14:15 | buy | 799 | 0.06 | 1.00282 | 0.00000 | 0.00000 | |
2393 | 2011.02.04 14:15 | modify | 799 | 0.06 | 1.00282 | 0.98282 | 1.04082 | |
2394 | 2011.02.04 15:30 | buy | 800 | 0.04 | 1.00198 | 0.00000 | 0.00000 | |
2395 | 2011.02.04 15:30 | modify | 800 | 0.04 | 1.00198 | 0.98198 | 1.01398 | |
2396 | 2011.02.07 00:15 | sell | 801 | 0.05 | 1.00100 | 0.00000 | 0.00000 | |
2397 | 2011.02.07 00:15 | modify | 801 | 0.05 | 1.00100 | 1.02100 | 0.93700 | |
2398 | 2011.02.07 00:45 | close | 796 | 0.06 | 0.99991 | 1.02273 | 0.99273 | 21.77 | 12509.00 |
2399 | 2011.02.07 01:00 | buy | 802 | 0.06 | 0.99970 | 0.00000 | 0.00000 | |
2400 | 2011.02.07 01:00 | modify | 802 | 0.06 | 0.99970 | 0.98170 | 1.01170 | |
2401 | 2011.02.07 01:00 | close | 801 | 0.05 | 0.99970 | 1.02100 | 0.93700 | 4.93 | 12513.93 |
2402 | 2011.02.08 07:15 | close | 799 | 0.06 | 1.00471 | 0.98282 | 1.04082 | 8.10 | 12522.03 |
2403 | 2011.02.08 07:45 | close | 802 | 0.06 | 1.00502 | 0.98170 | 1.01170 | 23.98 | 12546.01 |
2404 | 2011.02.08 09:23 | t/p | 798 | 0.06 | 1.00690 | 0.98282 | 1.00682 | 18.08 | 12564.09 |
2405 | 2011.02.08 09:30 | close | 800 | 0.04 | 1.00688 | 0.98198 | 1.01398 | 14.55 | 12578.64 |
2406 | 2011.02.08 09:45 | sell | 803 | 0.03 | 1.00712 | 0.00000 | 0.00000 | |
2407 | 2011.02.08 09:45 | modify | 803 | 0.03 | 1.00712 | 1.02712 | 0.93712 | |
2408 | 2011.02.08 18:15 | sell | 804 | 0.04 | 1.00885 | 0.00000 | 0.00000 | |
2409 | 2011.02.08 18:15 | modify | 804 | 0.04 | 1.00885 | 1.02885 | 0.99685 | |
2410 | 2011.02.08 20:30 | sell | 805 | 0.06 | 1.01189 | 0.00000 | 0.00000 | |
2411 | 2011.02.08 20:30 | modify | 805 | 0.06 | 1.01189 | 1.03189 | 1.00789 | |
2412 | 2011.02.08 20:30 | sell | 806 | 0.06 | 1.01189 | 0.00000 | 0.00000 | |
2413 | 2011.02.08 20:30 | modify | 806 | 0.06 | 1.01189 | 1.02989 | 0.99989 | |
2414 | 2011.02.09 05:25 | t/p | 805 | 0.06 | 1.00788 | 1.03189 | 1.00789 | 18.18 | 12596.82 |
2415 | 2011.02.09 11:00 | close | 804 | 0.04 | 1.00513 | 1.02885 | 0.99685 | 11.23 | 12608.05 |
2416 | 2011.02.09 15:15 | close | 803 | 0.03 | 1.00462 | 1.02712 | 0.93712 | 5.65 | 12613.70 |
2417 | 2011.02.09 18:15 | buy | 807 | 0.03 | 1.00428 | 0.00000 | 0.00000 | |
2418 | 2011.02.09 18:15 | modify | 807 | 0.03 | 1.00428 | 0.98628 | 1.00828 | |
2419 | 2011.02.09 20:30 | close | 806 | 0.06 | 1.00443 | 1.02989 | 0.99989 | 33.88 | 12647.57 |
2420 | 2011.02.09 23:30 | sell | 808 | 0.05 | 1.00517 | 0.00000 | 0.00000 | |
2421 | 2011.02.09 23:30 | modify | 808 | 0.05 | 1.00517 | 1.02517 | 0.94117 | |
2422 | 2011.02.10 00:15 | close | 808 | 0.05 | 1.00512 | 1.02517 | 0.94117 | -0.02 | 12647.55 |
2423 | 2011.02.10 02:30 | close | 790 | 0.06 | 1.00292 | 1.02127 | 0.96327 | -8.44 | 12639.11 |
2424 | 2011.02.10 02:30 | buy | 809 | 0.06 | 1.00292 | 0.00000 | 0.00000 | |
2425 | 2011.02.10 02:30 | modify | 809 | 0.06 | 1.00292 | 0.98292 | 1.04092 | |
2426 | 2011.02.10 17:15 | buy | 810 | 0.06 | 0.99814 | 0.00000 | 0.00000 | |
2427 | 2011.02.10 17:15 | modify | 810 | 0.06 | 0.99814 | 0.98014 | 1.01014 | |
2428 | 2011.02.11 01:00 | buy | 811 | 0.04 | 0.99657 | 0.00000 | 0.00000 | |
2429 | 2011.02.11 01:00 | modify | 811 | 0.04 | 0.99657 | 0.97657 | 1.00857 | |
2430 | 2011.02.11 03:30 | buy | 812 | 0.06 | 0.99436 | 0.00000 | 0.00000 | |
2431 | 2011.02.11 03:30 | modify | 812 | 0.06 | 0.99436 | 0.97436 | 0.99836 | |
2432 | 2011.02.11 03:30 | buy | 813 | 0.03 | 0.99436 | 0.00000 | 0.00000 | |
2433 | 2011.02.11 03:30 | modify | 813 | 0.03 | 0.99436 | 0.97436 | 1.06436 | |
2434 | 2011.02.14 19:45 | close | 813 | 0.03 | 0.99135 | 0.97436 | 1.06436 | -6.97 | 12632.13 |
2435 | 2011.02.14 20:00 | close | 807 | 0.03 | 0.99164 | 0.98628 | 1.00828 | -29.40 | 12602.73 |
2436 | 2011.02.15 06:30 | buy | 814 | 0.05 | 0.99143 | 0.00000 | 0.00000 | |
2437 | 2011.02.15 06:30 | modify | 814 | 0.05 | 0.99143 | 0.97143 | 1.05543 | |
2438 | 2011.02.15 07:30 | close | 810 | 0.06 | 0.99232 | 0.98014 | 1.01014 | -27.25 | 12575.48 |
2439 | 2011.02.15 15:30 | buy | 815 | 0.06 | 0.98449 | 0.00000 | 0.00000 | |
2440 | 2011.02.15 15:30 | modify | 815 | 0.06 | 0.98449 | 0.96649 | 0.99649 | |
2441 | 2011.02.15 15:30 | buy | 816 | 0.03 | 0.98449 | 0.00000 | 0.00000 | |
2442 | 2011.02.15 15:30 | modify | 816 | 0.03 | 0.98449 | 0.96449 | 1.05449 | |
2443 | 2011.02.16 21:45 | close | 812 | 0.06 | 0.98839 | 0.97436 | 0.99836 | -27.94 | 12547.55 |
2444 | 2011.02.16 21:45 | sell | 817 | 0.06 | 0.98839 | 0.00000 | 0.00000 | |
2445 | 2011.02.16 21:45 | modify | 817 | 0.06 | 0.98839 | 1.00839 | 0.95039 | |
2446 | 2011.02.16 21:45 | close | 816 | 0.03 | 0.98839 | 0.96449 | 1.05449 | 8.76 | 12556.30 |
2447 | 2011.02.16 22:00 | close | 811 | 0.04 | 0.98971 | 0.97657 | 1.00857 | -21.32 | 12534.98 |
2448 | 2011.02.16 22:00 | close | 815 | 0.06 | 0.98971 | 0.96649 | 0.99649 | 23.51 | 12558.50 |
2449 | 2011.02.16 22:00 | sell | 818 | 0.03 | 0.98971 | 0.00000 | 0.00000 | |
2450 | 2011.02.16 22:00 | modify | 818 | 0.03 | 0.98971 | 1.00971 | 0.91971 | |
2451 | 2011.02.17 03:45 | close | 809 | 0.06 | 0.98915 | 0.98292 | 1.04092 | -64.44 | 12494.05 |
2452 | 2011.02.17 03:45 | close | 814 | 0.05 | 0.98915 | 0.97143 | 1.05543 | -9.48 | 12484.57 |
2453 | 2011.02.17 17:30 | sell | 819 | 0.03 | 0.99122 | 0.00000 | 0.00000 | |
2454 | 2011.02.17 17:30 | modify | 819 | 0.03 | 0.99122 | 1.00922 | 0.98722 | |
2455 | 2011.02.17 18:30 | sell | 820 | 0.04 | 0.99624 | 0.00000 | 0.00000 | |
2456 | 2011.02.17 18:30 | modify | 820 | 0.04 | 0.99624 | 1.01624 | 0.98424 | |
2457 | 2011.02.17 18:30 | sell | 821 | 0.06 | 0.99624 | 0.00000 | 0.00000 | |
2458 | 2011.02.17 18:30 | modify | 821 | 0.06 | 0.99624 | 1.01624 | 0.99224 | |
2459 | 2011.02.17 18:30 | sell | 822 | 0.06 | 0.99624 | 0.00000 | 0.00000 | |
2460 | 2011.02.17 18:30 | modify | 822 | 0.06 | 0.99624 | 1.01424 | 0.98424 | |
2461 | 2011.02.18 12:15 | buy | 823 | 0.06 | 0.99446 | 0.00000 | 0.00000 | |
2462 | 2011.02.18 12:15 | modify | 823 | 0.06 | 0.99446 | 0.97446 | 1.03246 | |
2463 | 2011.02.18 13:15 | close | 820 | 0.04 | 0.99301 | 1.01624 | 0.98424 | 9.75 | 12494.33 |
2464 | 2011.02.18 18:00 | close | 818 | 0.03 | 0.99393 | 1.00971 | 0.91971 | -9.77 | 12484.56 |
2465 | 2011.02.18 20:15 | sell | 824 | 0.04 | 0.99971 | 0.00000 | 0.00000 | |
2466 | 2011.02.18 20:15 | modify | 824 | 0.04 | 0.99971 | 1.01971 | 0.98771 | |
2467 | 2011.02.18 20:15 | sell | 825 | 0.03 | 0.99971 | 0.00000 | 0.00000 | |
2468 | 2011.02.18 20:15 | modify | 825 | 0.03 | 0.99971 | 1.01971 | 0.92971 | |
2469 | 2011.02.18 22:15 | close | 823 | 0.06 | 1.00064 | 0.97446 | 1.03246 | 28.14 | 12512.70 |
2470 | 2011.02.21 00:15 | close | 821 | 0.06 | 0.99808 | 1.01624 | 0.99224 | -8.55 | 12504.15 |
2471 | 2011.02.21 11:45 | close | 824 | 0.04 | 0.99532 | 1.01971 | 0.98771 | 13.26 | 12517.41 |
2472 | 2011.02.21 14:00 | close | 825 | 0.03 | 0.99451 | 1.01971 | 0.92971 | 11.80 | 12529.21 |
2473 | 2011.02.21 14:00 | close | 819 | 0.03 | 0.99451 | 1.00922 | 0.98722 | -7.57 | 12521.63 |
2474 | 2011.02.21 17:15 | close | 817 | 0.06 | 0.99359 | 1.00839 | 0.95039 | -24.10 | 12497.53 |
2475 | 2011.02.21 17:15 | sell | 826 | 0.05 | 0.99329 | 0.00000 | 0.00000 | |
2476 | 2011.02.21 17:15 | modify | 826 | 0.05 | 0.99329 | 1.01329 | 0.92929 | |
2477 | 2011.02.21 18:30 | buy | 827 | 0.04 | 0.99157 | 0.00000 | 0.00000 | |
2478 | 2011.02.21 18:30 | modify | 827 | 0.04 | 0.99157 | 0.97157 | 1.00357 | |
2479 | 2011.02.21 18:30 | close | 822 | 0.06 | 0.99157 | 1.01424 | 0.98424 | 21.09 | 12518.62 |
2480 | 2011.02.21 18:30 | buy | 828 | 0.06 | 0.99157 | 0.00000 | 0.00000 | |
2481 | 2011.02.21 18:30 | modify | 828 | 0.06 | 0.99157 | 0.97357 | 1.00357 | |
2482 | 2011.02.22 00:00 | close | 826 | 0.05 | 0.99149 | 1.01329 | 0.92929 | 6.76 | 12525.38 |
2483 | 2011.02.22 02:15 | buy | 829 | 0.06 | 0.98946 | 0.00000 | 0.00000 | |
2484 | 2011.02.22 02:15 | modify | 829 | 0.06 | 0.98946 | 0.96946 | 1.02746 | |
2485 | 2011.02.23 02:45 | close | 827 | 0.04 | 0.99136 | 0.97157 | 1.00357 | -0.97 | 12524.41 |
2486 | 2011.02.23 13:30 | close | 828 | 0.06 | 0.99212 | 0.97357 | 1.00357 | 2.01 | 12526.42 |
2487 | 2011.02.23 14:30 | sell | 830 | 0.03 | 0.99303 | 0.00000 | 0.00000 | |
2488 | 2011.02.23 14:30 | modify | 830 | 0.03 | 0.99303 | 1.01103 | 0.98903 | |
2489 | 2011.02.23 15:00 | close | 829 | 0.06 | 0.99297 | 0.96946 | 1.02746 | 15.73 | 12542.15 |
2490 | 2011.02.23 15:15 | sell | 831 | 0.04 | 0.99525 | 0.00000 | 0.00000 | |
2491 | 2011.02.23 15:15 | modify | 831 | 0.04 | 0.99525 | 1.01525 | 0.98325 | |
2492 | 2011.02.23 15:15 | sell | 832 | 0.06 | 0.99525 | 0.00000 | 0.00000 | |
2493 | 2011.02.23 15:15 | modify | 832 | 0.06 | 0.99525 | 1.01325 | 0.98325 | |
2494 | 2011.02.23 23:00 | close | 830 | 0.03 | 0.99058 | 1.01103 | 0.98903 | 5.57 | 12547.72 |
2495 | 2011.02.24 10:00 | close | 831 | 0.04 | 0.98970 | 1.01525 | 0.98325 | 16.67 | 12564.39 |
2496 | 2011.02.24 10:00 | buy | 833 | 0.03 | 0.98970 | 0.00000 | 0.00000 | |
2497 | 2011.02.24 10:00 | modify | 833 | 0.03 | 0.98970 | 0.97170 | 0.99370 | |
2498 | 2011.02.24 10:30 | buy | 834 | 0.04 | 0.98815 | 0.00000 | 0.00000 | |
2499 | 2011.02.24 10:30 | modify | 834 | 0.04 | 0.98815 | 0.96815 | 1.00015 | |
2500 | 2011.02.24 10:30 | buy | 835 | 0.03 | 0.98815 | 0.00000 | 0.00000 | |
2501 | 2011.02.24 10:30 | modify | 835 | 0.03 | 0.98815 | 0.96815 | 1.05815 | |
2502 | 2011.02.24 16:30 | t/p | 833 | 0.03 | 0.99372 | 0.97170 | 0.99370 | 9.16 | 12573.55 |
2503 | 2011.02.25 05:15 | close | 835 | 0.03 | 0.99415 | 0.96815 | 1.05815 | 13.54 | 12587.09 |
2504 | 2011.02.25 16:00 | sell | 836 | 0.03 | 0.99588 | 0.00000 | 0.00000 | |
2505 | 2011.02.25 16:00 | modify | 836 | 0.03 | 0.99588 | 1.01588 | 0.92588 | |
2506 | 2011.02.28 01:15 | buy | 837 | 0.06 | 0.99126 | 0.00000 | 0.00000 | |
2507 | 2011.02.28 01:15 | modify | 837 | 0.06 | 0.99126 | 0.97126 | 1.02926 | |
2508 | 2011.02.28 01:15 | close | 836 | 0.03 | 0.99126 | 1.01588 | 0.92588 | 10.48 | 12597.56 |
2509 | 2011.02.28 04:30 | sell | 838 | 0.05 | 0.99187 | 0.00000 | 0.00000 | |
2510 | 2011.02.28 04:30 | modify | 838 | 0.05 | 0.99187 | 1.01187 | 0.92787 | |
2511 | 2011.02.28 10:45 | close | 838 | 0.05 | 0.99165 | 1.01187 | 0.92787 | 0.84 | 12598.40 |
2512 | 2011.02.28 11:15 | sell | 839 | 0.05 | 0.99286 | 0.00000 | 0.00000 | |
2513 | 2011.02.28 11:15 | modify | 839 | 0.05 | 0.99286 | 1.01286 | 0.92886 | |
2514 | 2011.02.28 11:45 | close | 839 | 0.05 | 0.99142 | 1.01286 | 0.92886 | 5.46 | 12603.86 |
2515 | 2011.02.28 14:00 | sell | 840 | 0.05 | 0.99288 | 0.00000 | 0.00000 | |
2516 | 2011.02.28 14:00 | modify | 840 | 0.05 | 0.99288 | 1.01288 | 0.92888 | |
2517 | 2011.02.28 16:00 | close | 840 | 0.05 | 0.99151 | 1.01288 | 0.92888 | 5.20 | 12609.06 |
2518 | 2011.02.28 16:30 | close | 832 | 0.06 | 0.99053 | 1.01325 | 0.98325 | 21.06 | 12630.12 |
2519 | 2011.03.01 06:45 | buy | 841 | 0.06 | 0.98692 | 0.00000 | 0.00000 | |
2520 | 2011.03.01 06:45 | modify | 841 | 0.06 | 0.98692 | 0.96892 | 0.99892 | |
2521 | 2011.03.03 07:15 | close | 841 | 0.06 | 0.98890 | 0.96892 | 0.99892 | 8.02 | 12638.14 |
2522 | 2011.03.03 08:00 | sell | 842 | 0.06 | 0.99007 | 0.00000 | 0.00000 | |
2523 | 2011.03.03 08:00 | modify | 842 | 0.06 | 0.99007 | 1.01007 | 0.95207 | |
2524 | 2011.03.03 08:00 | sell | 843 | 0.03 | 0.99007 | 0.00000 | 0.00000 | |
2525 | 2011.03.03 08:00 | modify | 843 | 0.03 | 0.99007 | 1.00807 | 0.98607 | |
2526 | 2011.03.03 08:15 | close | 837 | 0.06 | 0.99067 | 0.97126 | 1.02926 | -3.92 | 12634.22 |
2527 | 2011.03.03 17:00 | close | 843 | 0.03 | 0.98758 | 1.00807 | 0.98607 | 5.67 | 12639.89 |
2528 | 2011.03.03 17:30 | buy | 844 | 0.05 | 0.98738 | 0.00000 | 0.00000 | |
2529 | 2011.03.03 17:30 | modify | 844 | 0.05 | 0.98738 | 0.96738 | 1.05138 | |
2530 | 2011.03.04 09:30 | close | 842 | 0.06 | 0.98573 | 1.01007 | 0.95207 | 19.68 | 12659.56 |
2531 | 2011.03.04 15:45 | buy | 845 | 0.03 | 0.98135 | 0.00000 | 0.00000 | |
2532 | 2011.03.04 15:45 | modify | 845 | 0.03 | 0.98135 | 0.96135 | 1.05135 | |
2533 | 2011.03.07 00:15 | close | 845 | 0.03 | 0.98660 | 0.96135 | 1.05135 | 11.84 | 12671.40 |
2534 | 2011.03.07 00:45 | close | 834 | 0.04 | 0.98737 | 0.96815 | 1.00015 | -3.86 | 12667.54 |
2535 | 2011.03.08 02:45 | close | 844 | 0.05 | 0.98546 | 0.96738 | 1.05138 | -7.90 | 12659.63 |
2536 | 2011.03.08 16:15 | buy | 846 | 0.04 | 0.97934 | 0.00000 | 0.00000 | |
2537 | 2011.03.08 16:15 | modify | 846 | 0.04 | 0.97934 | 0.95934 | 0.99134 | |
2538 | 2011.03.08 16:15 | buy | 847 | 0.03 | 0.97934 | 0.00000 | 0.00000 | |
2539 | 2011.03.08 16:15 | modify | 847 | 0.03 | 0.97934 | 0.95934 | 1.04934 | |
2540 | 2011.03.10 02:45 | buy | 848 | 0.06 | 0.97948 | 0.00000 | 0.00000 | |
2541 | 2011.03.10 02:45 | modify | 848 | 0.06 | 0.97948 | 0.95948 | 1.01748 | |
2542 | 2011.03.11 03:15 | close | 847 | 0.03 | 0.97741 | 0.95934 | 1.04934 | -5.02 | 12654.61 |
2543 | 2011.03.11 14:15 | close | 846 | 0.04 | 0.97819 | 0.95934 | 0.99134 | -4.32 | 12650.29 |
2544 | 2011.03.11 15:00 | close | 848 | 0.06 | 0.97893 | 0.95948 | 1.01748 | -2.75 | 12647.54 |
2545 | 2011.03.11 15:00 | sell | 849 | 0.03 | 0.97893 | 0.00000 | 0.00000 | |
2546 | 2011.03.11 15:00 | modify | 849 | 0.03 | 0.97893 | 0.99693 | 0.97493 | |
2547 | 2011.03.11 16:00 | sell | 850 | 0.04 | 0.98034 | 0.00000 | 0.00000 | |
2548 | 2011.03.11 16:00 | modify | 850 | 0.04 | 0.98034 | 1.00034 | 0.96834 | |
2549 | 2011.03.11 16:30 | sell | 851 | 0.06 | 0.98072 | 0.00000 | 0.00000 | |
2550 | 2011.03.11 16:30 | modify | 851 | 0.06 | 0.98072 | 1.00072 | 0.97672 | |
2551 | 2011.03.11 17:00 | sell | 852 | 0.06 | 0.98168 | 0.00000 | 0.00000 | |
2552 | 2011.03.11 17:00 | modify | 852 | 0.06 | 0.98168 | 0.99968 | 0.96968 | |
2553 | 2011.03.11 17:15 | sell | 853 | 0.03 | 0.98218 | 0.00000 | 0.00000 | |
2554 | 2011.03.11 17:15 | modify | 853 | 0.03 | 0.98218 | 1.00218 | 0.91218 | |
2555 | 2011.03.14 01:15 | close | 851 | 0.06 | 0.98234 | 1.00072 | 0.97672 | -7.45 | 12640.09 |
2556 | 2011.03.14 05:15 | close | 850 | 0.04 | 0.98058 | 1.00034 | 0.96834 | -0.79 | 12639.30 |
2557 | 2011.03.14 13:45 | close | 849 | 0.03 | 0.97986 | 0.99693 | 0.97493 | -2.16 | 12637.14 |
2558 | 2011.03.14 14:15 | close | 853 | 0.03 | 0.97844 | 1.00218 | 0.91218 | 8.48 | 12645.62 |
2559 | 2011.03.15 05:15 | close | 852 | 0.06 | 0.97879 | 0.99968 | 0.96968 | 12.99 | 12658.61 |
2560 | 2011.03.15 05:30 | buy | 854 | 0.04 | 0.97701 | 0.00000 | 0.00000 | |
2561 | 2011.03.15 05:30 | modify | 854 | 0.04 | 0.97701 | 0.95701 | 0.98901 | |
2562 | 2011.03.15 05:30 | buy | 855 | 0.06 | 0.97701 | 0.00000 | 0.00000 | |
2563 | 2011.03.15 05:30 | modify | 855 | 0.06 | 0.97701 | 0.95701 | 0.98101 | |
2564 | 2011.03.15 05:30 | buy | 856 | 0.03 | 0.97701 | 0.00000 | 0.00000 | |
2565 | 2011.03.15 05:30 | modify | 856 | 0.03 | 0.97701 | 0.95701 | 1.04701 | |
2566 | 2011.03.15 08:21 | t/p | 855 | 0.06 | 0.98103 | 0.95701 | 0.98101 | 18.30 | 12676.91 |
2567 | 2011.03.15 11:15 | buy | 857 | 0.06 | 0.97475 | 0.00000 | 0.00000 | |
2568 | 2011.03.15 11:15 | modify | 857 | 0.06 | 0.97475 | 0.95675 | 0.98675 | |
2569 | 2011.03.15 12:15 | buy | 858 | 0.06 | 0.97281 | 0.00000 | 0.00000 | |
2570 | 2011.03.15 12:15 | modify | 858 | 0.06 | 0.97281 | 0.95281 | 0.97681 | |
2571 | 2011.03.15 13:06 | t/p | 858 | 0.06 | 0.97685 | 0.95281 | 0.97681 | 18.40 | 12695.31 |
2572 | 2011.03.16 03:15 | close | 854 | 0.04 | 0.97806 | 0.95701 | 0.98901 | 3.02 | 12698.33 |
2573 | 2011.03.16 10:00 | close | 856 | 0.03 | 0.97846 | 0.95701 | 1.04701 | 3.18 | 12701.51 |
2574 | 2011.03.16 19:45 | buy | 859 | 0.05 | 0.97642 | 0.00000 | 0.00000 | |
2575 | 2011.03.16 19:45 | modify | 859 | 0.05 | 0.97642 | 0.95642 | 1.04042 | |
2576 | 2011.03.17 00:15 | buy | 860 | 0.04 | 0.96472 | 0.00000 | 0.00000 | |
2577 | 2011.03.17 00:15 | modify | 860 | 0.04 | 0.96472 | 0.94472 | 0.97672 | |
2578 | 2011.03.17 00:15 | buy | 861 | 0.06 | 0.96472 | 0.00000 | 0.00000 | |
2579 | 2011.03.17 00:15 | modify | 861 | 0.06 | 0.96472 | 0.94472 | 0.96872 | |
2580 | 2011.03.17 00:15 | buy | 862 | 0.03 | 0.96472 | 0.00000 | 0.00000 | |
2581 | 2011.03.17 00:15 | modify | 862 | 0.03 | 0.96472 | 0.94472 | 1.03472 | |
2582 | 2011.03.17 00:28 | t/p | 861 | 0.06 | 0.97037 | 0.94472 | 0.96872 | 25.73 | 12727.24 |
2583 | 2011.03.17 01:00 | buy | 863 | 0.06 | 0.96424 | 0.00000 | 0.00000 | |
2584 | 2011.03.17 01:00 | modify | 863 | 0.06 | 0.96424 | 0.94424 | 0.96824 | |
2585 | 2011.03.17 01:00 | buy | 864 | 0.06 | 0.96424 | 0.00000 | 0.00000 | |
2586 | 2011.03.17 01:00 | modify | 864 | 0.06 | 0.96424 | 0.94424 | 1.00224 | |
2587 | 2011.03.17 01:09 | t/p | 863 | 0.06 | 0.96854 | 0.94424 | 0.96824 | 19.58 | 12746.82 |
2588 | 2011.03.17 01:30 | buy | 865 | 0.06 | 0.96891 | 0.00000 | 0.00000 | |
2589 | 2011.03.17 01:30 | modify | 865 | 0.06 | 0.96891 | 0.94891 | 0.97291 | |
2590 | 2011.03.17 01:45 | close | 865 | 0.06 | 0.97148 | 0.94891 | 0.97291 | 11.71 | 12758.53 |
2591 | 2011.03.17 03:30 | buy | 866 | 0.06 | 0.96971 | 0.00000 | 0.00000 | |
2592 | 2011.03.17 03:30 | modify | 866 | 0.06 | 0.96971 | 0.94971 | 0.97371 | |
2593 | 2011.03.17 05:15 | close | 866 | 0.06 | 0.97291 | 0.94971 | 0.97371 | 14.57 | 12773.10 |
2594 | 2011.03.17 08:30 | sell | 867 | 0.06 | 0.97539 | 0.00000 | 0.00000 | |
2595 | 2011.03.17 08:30 | modify | 867 | 0.06 | 0.97539 | 0.99539 | 0.97139 | |
2596 | 2011.03.17 08:30 | sell | 868 | 0.06 | 0.97539 | 0.00000 | 0.00000 | |
2597 | 2011.03.17 08:30 | modify | 868 | 0.06 | 0.97539 | 0.99339 | 0.96339 | |
2598 | 2011.03.17 08:45 | close | 868 | 0.06 | 0.97413 | 0.99339 | 0.96339 | 5.74 | 12778.84 |
2599 | 2011.03.17 13:42 | t/p | 867 | 0.06 | 0.97138 | 0.99539 | 0.97139 | 18.25 | 12797.09 |
2600 | 2011.03.18 03:30 | close | 860 | 0.04 | 0.97262 | 0.94472 | 0.97672 | 23.81 | 12820.90 |
2601 | 2011.03.18 03:30 | close | 857 | 0.06 | 0.97262 | 0.95675 | 0.98675 | -10.94 | 12809.95 |
2602 | 2011.03.18 04:45 | sell | 869 | 0.04 | 0.97647 | 0.00000 | 0.00000 | |
2603 | 2011.03.18 04:45 | modify | 869 | 0.04 | 0.97647 | 0.99647 | 0.96447 | |
2604 | 2011.03.18 04:45 | sell | 870 | 0.06 | 0.97647 | 0.00000 | 0.00000 | |
2605 | 2011.03.18 04:45 | modify | 870 | 0.06 | 0.97647 | 0.99647 | 0.97247 | |
2606 | 2011.03.18 04:45 | sell | 871 | 0.06 | 0.97647 | 0.00000 | 0.00000 | |
2607 | 2011.03.18 04:45 | modify | 871 | 0.06 | 0.97647 | 0.99447 | 0.96447 | |
2608 | 2011.03.18 04:45 | close | 859 | 0.05 | 0.97647 | 0.95642 | 1.04042 | -0.64 | 12809.31 |
2609 | 2011.03.18 04:45 | close | 862 | 0.03 | 0.97647 | 0.94472 | 1.03472 | 26.63 | 12835.94 |
2610 | 2011.03.18 05:00 | buy | 872 | 0.05 | 0.97493 | 0.00000 | 0.00000 | |
2611 | 2011.03.18 05:00 | modify | 872 | 0.05 | 0.97493 | 0.95493 | 1.03893 | |
2612 | 2011.03.18 05:15 | close | 872 | 0.05 | 0.97507 | 0.95493 | 1.03893 | 0.53 | 12836.47 |
2613 | 2011.03.18 11:30 | close | 870 | 0.06 | 0.97321 | 0.99647 | 0.97247 | 14.84 | 12851.31 |
2614 | 2011.03.18 18:45 | close | 864 | 0.06 | 0.97726 | 0.94424 | 1.00224 | 59.03 | 12910.34 |
2615 | 2011.03.18 19:00 | sell | 873 | 0.06 | 0.97975 | 0.00000 | 0.00000 | |
2616 | 2011.03.18 19:00 | modify | 873 | 0.06 | 0.97975 | 0.99975 | 0.97575 | |
2617 | 2011.03.21 00:19 | close | 873 | 0.06 | 0.97995 | 0.99975 | 0.97575 | -0.99 | 12909.35 |
2618 | 2011.03.22 09:45 | sell | 874 | 0.03 | 0.98705 | 0.00000 | 0.00000 | |
2619 | 2011.03.22 09:45 | modify | 874 | 0.03 | 0.98705 | 1.00705 | 0.91705 | |
2620 | 2011.03.23 20:35 | s/l | 871 | 0.06 | 0.99447 | 0.99447 | 0.96447 | -82.19 | 12827.15 |
2621 | 2011.03.24 17:45 | close | 874 | 0.03 | 0.99263 | 1.00705 | 0.91705 | -12.87 | 12814.28 |
2622 | 2011.03.24 19:00 | sell | 875 | 0.03 | 0.99602 | 0.00000 | 0.00000 | |
2623 | 2011.03.24 19:00 | modify | 875 | 0.03 | 0.99602 | 1.01602 | 0.92602 | |
2624 | 2011.03.24 19:00 | s/l | 869 | 0.04 | 0.99650 | 0.99647 | 0.96447 | -61.13 | 12753.15 |
2625 | 2011.03.25 17:45 | sell | 876 | 0.04 | 1.00217 | 0.00000 | 0.00000 | |
2626 | 2011.03.25 17:45 | modify | 876 | 0.04 | 1.00217 | 1.02217 | 0.99017 | |
2627 | 2011.03.25 18:00 | sell | 877 | 0.06 | 1.00375 | 0.00000 | 0.00000 | |
2628 | 2011.03.25 18:00 | modify | 877 | 0.06 | 1.00375 | 1.02375 | 0.99975 | |
2629 | 2011.03.25 18:00 | sell | 878 | 0.06 | 1.00375 | 0.00000 | 0.00000 | |
2630 | 2011.03.25 18:00 | modify | 878 | 0.06 | 1.00375 | 1.02175 | 0.99175 | |
2631 | 2011.03.28 13:15 | close | 877 | 0.06 | 1.00613 | 1.02375 | 0.99975 | -10.92 | 12742.23 |
2632 | 2011.03.28 15:00 | close | 876 | 0.04 | 1.00423 | 1.02217 | 0.99017 | -6.31 | 12735.92 |
2633 | 2011.03.28 17:00 | buy | 879 | 0.06 | 1.00270 | 0.00000 | 0.00000 | |
2634 | 2011.03.28 17:00 | modify | 879 | 0.06 | 1.00270 | 0.98270 | 1.00670 | |
2635 | 2011.03.28 17:00 | close | 875 | 0.03 | 1.00270 | 1.01602 | 0.92602 | -15.29 | 12720.63 |
2636 | 2011.03.28 17:30 | buy | 880 | 0.04 | 1.00102 | 0.00000 | 0.00000 | |
2637 | 2011.03.28 17:30 | modify | 880 | 0.04 | 1.00102 | 0.98102 | 1.01302 | |
2638 | 2011.03.28 17:30 | buy | 881 | 0.06 | 1.00102 | 0.00000 | 0.00000 | |
2639 | 2011.03.28 17:30 | modify | 881 | 0.06 | 1.00102 | 0.98302 | 1.01302 | |
2640 | 2011.03.28 17:45 | close | 881 | 0.06 | 1.00096 | 0.98302 | 1.01302 | -0.27 | 12720.36 |
2641 | 2011.03.28 23:30 | buy | 882 | 0.06 | 1.00085 | 0.00000 | 0.00000 | |
2642 | 2011.03.28 23:30 | modify | 882 | 0.06 | 1.00085 | 0.98285 | 1.01285 | |
2643 | 2011.03.29 05:30 | buy | 883 | 0.03 | 1.00058 | 0.00000 | 0.00000 | |
2644 | 2011.03.29 05:30 | modify | 883 | 0.03 | 1.00058 | 0.98258 | 1.00458 | |
2645 | 2011.03.29 07:00 | close | 878 | 0.06 | 1.00021 | 1.02175 | 0.99175 | 15.94 | 12736.30 |
2646 | 2011.03.29 18:45 | close | 880 | 0.04 | 1.00214 | 0.98102 | 1.01302 | 3.23 | 12739.53 |
2647 | 2011.03.29 18:45 | close | 879 | 0.06 | 1.00214 | 0.98270 | 1.00670 | -2.80 | 12736.73 |
2648 | 2011.03.29 19:00 | buy | 884 | 0.05 | 1.00170 | 0.00000 | 0.00000 | |
2649 | 2011.03.29 19:00 | modify | 884 | 0.05 | 1.00170 | 0.98170 | 1.06570 | |
2650 | 2011.03.29 20:45 | close | 883 | 0.03 | 1.00155 | 0.98258 | 1.00458 | 2.21 | 12738.94 |
2651 | 2011.03.30 07:15 | sell | 885 | 0.06 | 1.00492 | 0.00000 | 0.00000 | |
2652 | 2011.03.30 07:15 | modify | 885 | 0.06 | 1.00492 | 1.02492 | 0.96692 | |
2653 | 2011.03.30 07:15 | close | 884 | 0.05 | 1.00492 | 0.98170 | 1.06570 | 12.01 | 12750.95 |
2654 | 2011.03.30 12:15 | buy | 886 | 0.05 | 1.00207 | 0.00000 | 0.00000 | |
2655 | 2011.03.30 12:15 | modify | 886 | 0.05 | 1.00207 | 0.98207 | 1.06607 | |
2656 | 2011.03.30 17:45 | close | 882 | 0.06 | 1.00212 | 0.98285 | 1.01285 | 5.28 | 12756.24 |
2657 | 2011.03.31 18:00 | close | 886 | 0.05 | 1.00584 | 0.98207 | 1.06607 | 13.69 | 12769.92 |
2658 | 2011.03.31 18:00 | sell | 887 | 0.03 | 1.00584 | 0.00000 | 0.00000 | |
2659 | 2011.03.31 18:00 | modify | 887 | 0.03 | 1.00584 | 1.02584 | 0.93584 | |
2660 | 2011.04.01 00:15 | close | 887 | 0.03 | 1.00222 | 1.02584 | 0.93584 | 8.20 | 12778.12 |
2661 | 2011.04.01 01:15 | buy | 888 | 0.03 | 1.00137 | 0.00000 | 0.00000 | |
2662 | 2011.04.01 01:15 | modify | 888 | 0.03 | 1.00137 | 0.98337 | 1.00537 | |
2663 | 2011.04.01 03:30 | close | 885 | 0.06 | 1.00077 | 1.02492 | 0.96692 | 18.56 | 12796.68 |
2664 | 2011.04.01 15:45 | buy | 889 | 0.06 | 1.00044 | 0.00000 | 0.00000 | |
2665 | 2011.04.01 15:45 | modify | 889 | 0.06 | 1.00044 | 0.98044 | 1.03844 | |
2666 | 2011.04.01 17:00 | buy | 890 | 0.03 | 0.99778 | 0.00000 | 0.00000 | |
2667 | 2011.04.01 17:00 | modify | 890 | 0.03 | 0.99778 | 0.97778 | 1.06778 | |
2668 | 2011.04.04 04:00 | buy | 891 | 0.05 | 1.00202 | 0.00000 | 0.00000 | |
2669 | 2011.04.04 04:00 | modify | 891 | 0.05 | 1.00202 | 0.98202 | 1.06602 | |
2670 | 2011.04.04 18:15 | close | 890 | 0.03 | 1.00147 | 0.97778 | 1.06778 | 8.28 | 12804.96 |
2671 | 2011.04.04 22:30 | close | 891 | 0.05 | 1.00215 | 0.98202 | 1.06602 | 0.49 | 12805.45 |
2672 | 2011.04.04 22:45 | close | 888 | 0.03 | 1.00235 | 0.98337 | 1.00537 | 2.11 | 12807.55 |
2673 | 2011.04.05 12:15 | buy | 892 | 0.03 | 0.99829 | 0.00000 | 0.00000 | |
2674 | 2011.04.05 12:15 | modify | 892 | 0.03 | 0.99829 | 0.98029 | 1.00229 | |
2675 | 2011.04.05 13:15 | buy | 893 | 0.04 | 0.99569 | 0.00000 | 0.00000 | |
2676 | 2011.04.05 13:15 | modify | 893 | 0.04 | 0.99569 | 0.97569 | 1.00769 | |
2677 | 2011.04.05 13:15 | buy | 894 | 0.03 | 0.99569 | 0.00000 | 0.00000 | |
2678 | 2011.04.05 13:15 | modify | 894 | 0.03 | 0.99569 | 0.97569 | 1.06569 | |
2679 | 2011.04.06 11:15 | close | 894 | 0.03 | 0.99813 | 0.97569 | 1.06569 | 5.44 | 12812.99 |
2680 | 2011.04.06 11:15 | close | 892 | 0.03 | 0.99813 | 0.98029 | 1.00229 | -0.48 | 12812.50 |
2681 | 2011.04.06 22:00 | close | 893 | 0.04 | 1.00121 | 0.97569 | 1.00769 | 16.59 | 12829.10 |
2682 | 2011.04.06 23:00 | sell | 895 | 0.04 | 1.00273 | 0.00000 | 0.00000 | |
2683 | 2011.04.06 23:00 | modify | 895 | 0.04 | 1.00273 | 1.02273 | 0.99073 | |
2684 | 2011.04.06 23:00 | sell | 896 | 0.06 | 1.00273 | 0.00000 | 0.00000 | |
2685 | 2011.04.06 23:00 | modify | 896 | 0.06 | 1.00273 | 1.02073 | 0.99073 | |
2686 | 2011.04.07 04:45 | sell | 897 | 0.06 | 1.00592 | 0.00000 | 0.00000 | |
2687 | 2011.04.07 04:45 | modify | 897 | 0.06 | 1.00592 | 1.02592 | 0.96792 | |
2688 | 2011.04.07 04:45 | sell | 898 | 0.03 | 1.00592 | 0.00000 | 0.00000 | |
2689 | 2011.04.07 04:45 | modify | 898 | 0.03 | 1.00592 | 1.02592 | 0.93592 | |
2690 | 2011.04.07 18:30 | close | 895 | 0.04 | 1.00262 | 1.02273 | 0.99073 | 0.17 | 12829.27 |
2691 | 2011.04.07 20:45 | close | 898 | 0.03 | 1.00122 | 1.02592 | 0.93592 | 10.70 | 12839.97 |
2692 | 2011.04.08 14:15 | close | 889 | 0.06 | 1.00506 | 0.98044 | 1.03844 | 19.30 | 12859.27 |
2693 | 2011.04.11 19:00 | buy | 899 | 0.03 | 1.00593 | 0.00000 | 0.00000 | |
2694 | 2011.04.11 19:00 | modify | 899 | 0.03 | 1.00593 | 0.98593 | 1.07593 | |
2695 | 2011.04.11 19:00 | buy | 900 | 0.03 | 1.00593 | 0.00000 | 0.00000 | |
2696 | 2011.04.11 19:00 | modify | 900 | 0.03 | 1.00593 | 0.98793 | 1.00993 | |
2697 | 2011.04.11 20:30 | sell | 901 | 0.05 | 1.00552 | 0.00000 | 0.00000 | |
2698 | 2011.04.11 20:30 | modify | 901 | 0.05 | 1.00552 | 1.02552 | 0.94152 | |
2699 | 2011.04.11 22:15 | close | 896 | 0.06 | 1.00355 | 1.02073 | 0.99073 | -4.15 | 12855.11 |
2700 | 2011.04.12 02:15 | close | 897 | 0.06 | 1.00359 | 1.02592 | 0.96792 | 10.36 | 12865.47 |
2701 | 2011.04.12 02:30 | close | 901 | 0.05 | 1.00217 | 1.02552 | 0.94152 | 12.64 | 12878.11 |
2702 | 2011.04.12 15:45 | close | 899 | 0.03 | 1.00714 | 0.98593 | 1.07593 | 2.63 | 12880.73 |
2703 | 2011.04.12 15:45 | close | 900 | 0.03 | 1.00714 | 0.98793 | 1.00993 | 2.63 | 12883.36 |
2704 | 2011.04.12 16:15 | sell | 902 | 0.06 | 1.00787 | 0.00000 | 0.00000 | |
2705 | 2011.04.12 16:15 | modify | 902 | 0.06 | 1.00787 | 1.02787 | 1.00387 | |
2706 | 2011.04.12 16:30 | sell | 903 | 0.04 | 1.00896 | 0.00000 | 0.00000 | |
2707 | 2011.04.12 16:30 | modify | 903 | 0.04 | 1.00896 | 1.02896 | 0.99696 | |
2708 | 2011.04.12 16:30 | sell | 904 | 0.06 | 1.00896 | 0.00000 | 0.00000 | |
2709 | 2011.04.12 16:30 | modify | 904 | 0.06 | 1.00896 | 1.02696 | 0.99696 | |
2710 | 2011.04.12 18:30 | close | 904 | 0.06 | 1.00772 | 1.02696 | 0.99696 | 5.64 | 12889.00 |
2711 | 2011.04.12 23:15 | buy | 905 | 0.05 | 1.00523 | 0.00000 | 0.00000 | |
2712 | 2011.04.12 23:15 | modify | 905 | 0.05 | 1.00523 | 0.98523 | 1.06923 | |
2713 | 2011.04.13 03:15 | close | 905 | 0.05 | 1.00722 | 0.98523 | 1.06923 | 7.34 | 12896.34 |
2714 | 2011.04.13 17:45 | sell | 906 | 0.06 | 1.01340 | 0.00000 | 0.00000 | |
2715 | 2011.04.13 17:45 | modify | 906 | 0.06 | 1.01340 | 1.03140 | 1.00140 | |
2716 | 2011.04.13 17:45 | sell | 907 | 0.03 | 1.01340 | 0.00000 | 0.00000 | |
2717 | 2011.04.13 17:45 | modify | 907 | 0.03 | 1.01340 | 1.03340 | 0.94340 | |
2718 | 2011.04.18 01:00 | close | 907 | 0.03 | 1.01216 | 1.03340 | 0.94340 | 2.61 | 12898.95 |
2719 | 2011.04.18 01:15 | sell | 908 | 0.05 | 1.01194 | 0.00000 | 0.00000 | |
2720 | 2011.04.18 01:15 | modify | 908 | 0.05 | 1.01194 | 1.03194 | 0.94794 | |
2721 | 2011.04.18 11:45 | close | 902 | 0.06 | 1.01299 | 1.02787 | 1.00387 | -23.82 | 12875.13 |
2722 | 2011.04.18 23:45 | close | 906 | 0.06 | 1.01316 | 1.03140 | 1.00140 | 0.67 | 12875.80 |
2723 | 2011.04.19 01:30 | close | 903 | 0.04 | 1.01163 | 1.02896 | 0.99696 | -8.51 | 12867.29 |
2724 | 2011.04.19 01:30 | close | 908 | 0.05 | 1.01163 | 1.03194 | 0.94794 | 1.11 | 12868.40 |
2725 | 2011.04.19 01:30 | buy | 909 | 0.03 | 1.01163 | 0.00000 | 0.00000 | |
2726 | 2011.04.19 01:30 | modify | 909 | 0.03 | 1.01163 | 0.99363 | 1.01563 | |
2727 | 2011.04.19 14:15 | buy | 910 | 0.04 | 1.00594 | 0.00000 | 0.00000 | |
2728 | 2011.04.19 14:15 | modify | 910 | 0.04 | 1.00594 | 0.98594 | 1.01794 | |
2729 | 2011.04.19 14:15 | buy | 911 | 0.06 | 1.00594 | 0.00000 | 0.00000 | |
2730 | 2011.04.19 14:15 | modify | 911 | 0.06 | 1.00594 | 0.98794 | 1.01794 | |
2731 | 2011.04.19 18:15 | buy | 912 | 0.06 | 1.00492 | 0.00000 | 0.00000 | |
2732 | 2011.04.19 18:15 | modify | 912 | 0.06 | 1.00492 | 0.98492 | 1.00892 | |
2733 | 2011.04.20 04:52 | t/p | 912 | 0.06 | 1.00895 | 0.98492 | 1.00892 | 18.10 | 12886.50 |
2734 | 2011.04.20 06:00 | close | 910 | 0.04 | 1.01075 | 0.98594 | 1.01794 | 14.43 | 12900.93 |
2735 | 2011.04.20 11:00 | close | 909 | 0.03 | 1.01071 | 0.99363 | 1.01563 | -2.21 | 12898.72 |
2736 | 2011.04.20 12:00 | sell | 913 | 0.04 | 1.01432 | 0.00000 | 0.00000 | |
2737 | 2011.04.20 12:00 | modify | 913 | 0.04 | 1.01432 | 1.03432 | 1.00232 | |
2738 | 2011.04.20 12:00 | close | 911 | 0.06 | 1.01432 | 0.98794 | 1.01794 | 37.90 | 12936.62 |
2739 | 2011.04.20 12:00 | sell | 914 | 0.06 | 1.01432 | 0.00000 | 0.00000 | |
2740 | 2011.04.20 12:00 | modify | 914 | 0.06 | 1.01432 | 1.03232 | 1.00232 | |
2741 | 2011.04.20 13:00 | sell | 915 | 0.06 | 1.01503 | 0.00000 | 0.00000 | |
2742 | 2011.04.20 13:00 | modify | 915 | 0.06 | 1.01503 | 1.03503 | 1.01103 | |
2743 | 2011.04.21 17:15 | sell | 916 | 0.03 | 1.02325 | 0.00000 | 0.00000 | |
2744 | 2011.04.21 17:15 | modify | 916 | 0.03 | 1.02325 | 1.04325 | 0.95325 | |
2745 | 2011.04.25 04:30 | close | 915 | 0.06 | 1.02272 | 1.03503 | 1.01103 | -35.43 | 12901.19 |
2746 | 2011.04.25 06:30 | close | 916 | 0.03 | 1.02211 | 1.04325 | 0.95325 | 2.51 | 12903.69 |
2747 | 2011.04.25 08:00 | close | 913 | 0.04 | 1.02082 | 1.03432 | 1.00232 | -20.01 | 12883.68 |
2748 | 2011.04.25 13:00 | sell | 917 | 0.05 | 1.02227 | 0.00000 | 0.00000 | |
2749 | 2011.04.25 13:00 | modify | 917 | 0.05 | 1.02227 | 1.04227 | 0.95827 | |
2750 | 2011.04.25 18:30 | close | 914 | 0.06 | 1.02167 | 1.03232 | 1.00232 | -33.88 | 12849.79 |
2751 | 2011.04.26 04:45 | close | 917 | 0.05 | 1.02108 | 1.04227 | 0.95827 | 4.45 | 12854.24 |
2752 | 2011.04.26 05:30 | buy | 918 | 0.03 | 1.02035 | 0.00000 | 0.00000 | |
2753 | 2011.04.26 05:30 | modify | 918 | 0.03 | 1.02035 | 1.00235 | 1.02435 | |
2754 | 2011.04.26 06:15 | buy | 919 | 0.03 | 1.01947 | 0.00000 | 0.00000 | |
2755 | 2011.04.26 06:15 | modify | 919 | 0.03 | 1.01947 | 0.99947 | 1.08947 | |
2756 | 2011.04.26 11:38 | t/p | 918 | 0.03 | 1.02444 | 1.00235 | 1.02435 | 9.32 | 12863.56 |
2757 | 2011.04.26 11:45 | close | 919 | 0.03 | 1.02399 | 0.99947 | 1.08947 | 10.29 | 12873.85 |
2758 | 2011.04.27 04:45 | sell | 920 | 0.04 | 1.03216 | 0.00000 | 0.00000 | |
2759 | 2011.04.27 04:45 | modify | 920 | 0.04 | 1.03216 | 1.05216 | 1.02016 | |
2760 | 2011.04.27 04:45 | sell | 921 | 0.06 | 1.03216 | 0.00000 | 0.00000 | |
2761 | 2011.04.27 04:45 | modify | 921 | 0.06 | 1.03216 | 1.05216 | 1.02816 | |
2762 | 2011.04.27 04:45 | sell | 922 | 0.06 | 1.03216 | 0.00000 | 0.00000 | |
2763 | 2011.04.27 04:45 | modify | 922 | 0.06 | 1.03216 | 1.05016 | 1.02016 | |
2764 | 2011.04.27 04:45 | sell | 923 | 0.03 | 1.03216 | 0.00000 | 0.00000 | |
2765 | 2011.04.27 04:45 | modify | 923 | 0.03 | 1.03216 | 1.05216 | 0.96216 | |
2766 | 2011.04.29 13:15 | close | 921 | 0.06 | 1.03661 | 1.05216 | 1.02816 | -20.60 | 12853.25 |
2767 | 2011.04.29 22:30 | close | 923 | 0.03 | 1.03669 | 1.05216 | 0.96216 | -10.49 | 12842.77 |
2768 | 2011.05.02 02:15 | close | 920 | 0.04 | 1.03530 | 1.05216 | 1.02016 | -9.81 | 12832.95 |
2769 | 2011.05.02 10:30 | sell | 924 | 0.05 | 1.03711 | 0.00000 | 0.00000 | |
2770 | 2011.05.02 10:30 | modify | 924 | 0.05 | 1.03711 | 1.05711 | 0.97311 | |
2771 | 2011.05.02 17:30 | sell | 925 | 0.04 | 1.04347 | 0.00000 | 0.00000 | |
2772 | 2011.05.02 17:30 | modify | 925 | 0.04 | 1.04347 | 1.06347 | 1.03147 | |
2773 | 2011.05.02 17:30 | sell | 926 | 0.06 | 1.04347 | 0.00000 | 0.00000 | |
2774 | 2011.05.02 17:30 | modify | 926 | 0.06 | 1.04347 | 1.06347 | 1.03947 | |
2775 | 2011.05.02 17:30 | sell | 927 | 0.03 | 1.04347 | 0.00000 | 0.00000 | |
2776 | 2011.05.02 17:30 | modify | 927 | 0.03 | 1.04347 | 1.06347 | 0.97347 | |
2777 | 2011.05.03 03:25 | t/p | 926 | 0.06 | 1.03946 | 1.06347 | 1.03947 | 18.18 | 12851.13 |
2778 | 2011.05.03 04:30 | close | 922 | 0.06 | 1.03846 | 1.05016 | 1.02016 | -29.19 | 12821.94 |
2779 | 2011.05.03 05:00 | close | 925 | 0.04 | 1.03679 | 1.06347 | 1.03147 | 20.21 | 12842.15 |
2780 | 2011.05.03 05:00 | buy | 928 | 0.06 | 1.03679 | 0.00000 | 0.00000 | |
2781 | 2011.05.03 05:00 | modify | 928 | 0.06 | 1.03679 | 1.01679 | 1.07479 | |
2782 | 2011.05.03 05:00 | close | 924 | 0.05 | 1.03679 | 1.05711 | 0.97311 | 1.15 | 12843.30 |
2783 | 2011.05.03 05:00 | close | 927 | 0.03 | 1.03679 | 1.06347 | 0.97347 | 15.17 | 12858.47 |
2784 | 2011.05.03 05:15 | buy | 929 | 0.04 | 1.03573 | 0.00000 | 0.00000 | |
2785 | 2011.05.03 05:15 | modify | 929 | 0.04 | 1.03573 | 1.01573 | 1.04773 | |
2786 | 2011.05.03 05:45 | buy | 930 | 0.06 | 1.03397 | 0.00000 | 0.00000 | |
2787 | 2011.05.03 05:45 | modify | 930 | 0.06 | 1.03397 | 1.01397 | 1.03797 | |
2788 | 2011.05.03 05:45 | buy | 931 | 0.06 | 1.03397 | 0.00000 | 0.00000 | |
2789 | 2011.05.03 05:45 | modify | 931 | 0.06 | 1.03397 | 1.01597 | 1.04597 | |
2790 | 2011.05.03 05:45 | buy | 932 | 0.03 | 1.03397 | 0.00000 | 0.00000 | |
2791 | 2011.05.03 05:45 | modify | 932 | 0.03 | 1.03397 | 1.01397 | 1.10397 | |
2792 | 2011.05.04 09:45 | close | 930 | 0.06 | 1.03465 | 1.01397 | 1.03797 | 2.84 | 12861.31 |
2793 | 2011.05.04 10:30 | close | 929 | 0.04 | 1.03582 | 1.01573 | 1.04773 | 0.11 | 12861.42 |
2794 | 2011.05.04 17:15 | close | 932 | 0.03 | 1.03619 | 1.01397 | 1.10397 | 4.94 | 12866.36 |
2795 | 2011.05.05 05:00 | buy | 933 | 0.04 | 1.02641 | 0.00000 | 0.00000 | |
2796 | 2011.05.05 05:00 | modify | 933 | 0.04 | 1.02641 | 1.00641 | 1.03841 | |
2797 | 2011.05.05 13:00 | buy | 934 | 0.03 | 1.02587 | 0.00000 | 0.00000 | |
2798 | 2011.05.05 13:00 | modify | 934 | 0.03 | 1.02587 | 1.00787 | 1.02987 | |
2799 | 2011.05.05 13:45 | t/p | 934 | 0.03 | 1.02987 | 1.00787 | 1.02987 | 9.11 | 12875.47 |
2800 | 2011.05.05 22:15 | buy | 935 | 0.03 | 1.02503 | 0.00000 | 0.00000 | |
2801 | 2011.05.05 22:15 | modify | 935 | 0.03 | 1.02503 | 1.00703 | 1.02903 | |
2802 | 2011.05.05 22:30 | buy | 936 | 0.06 | 1.02237 | 0.00000 | 0.00000 | |
2803 | 2011.05.05 22:30 | modify | 936 | 0.06 | 1.02237 | 1.00237 | 1.02637 | |
2804 | 2011.05.05 22:30 | buy | 937 | 0.03 | 1.02237 | 0.00000 | 0.00000 | |
2805 | 2011.05.05 22:30 | modify | 937 | 0.03 | 1.02237 | 1.00237 | 1.09237 | |
2806 | 2011.05.06 03:20 | t/p | 936 | 0.06 | 1.02648 | 1.00237 | 1.02637 | 18.46 | 12893.93 |
2807 | 2011.05.06 04:31 | t/p | 935 | 0.03 | 1.02906 | 1.00703 | 1.02903 | 9.05 | 12902.98 |
2808 | 2011.05.06 04:45 | close | 933 | 0.04 | 1.03149 | 1.00641 | 1.03841 | 15.25 | 12918.23 |
2809 | 2011.05.06 04:45 | sell | 938 | 0.04 | 1.03149 | 0.00000 | 0.00000 | |
2810 | 2011.05.06 04:45 | modify | 938 | 0.04 | 1.03149 | 1.05149 | 1.01949 | |
2811 | 2011.05.06 04:45 | sell | 939 | 0.06 | 1.03149 | 0.00000 | 0.00000 | |
2812 | 2011.05.06 04:45 | modify | 939 | 0.06 | 1.03149 | 1.05149 | 1.02749 | |
2813 | 2011.05.06 04:45 | close | 937 | 0.03 | 1.03149 | 1.00237 | 1.09237 | 20.65 | 12938.88 |
2814 | 2011.05.06 05:00 | sell | 940 | 0.06 | 1.03259 | 0.00000 | 0.00000 | |
2815 | 2011.05.06 05:00 | modify | 940 | 0.06 | 1.03259 | 1.05059 | 1.02059 | |
2816 | 2011.05.06 05:45 | close | 931 | 0.06 | 1.03508 | 1.01597 | 1.04597 | 3.81 | 12942.68 |
2817 | 2011.05.06 13:00 | close | 940 | 0.06 | 1.02977 | 1.05059 | 1.02059 | 12.84 | 12955.52 |
2818 | 2011.05.06 13:00 | buy | 941 | 0.05 | 1.02977 | 0.00000 | 0.00000 | |
2819 | 2011.05.06 13:00 | modify | 941 | 0.05 | 1.02977 | 1.00977 | 1.09377 | |
2820 | 2011.05.06 13:30 | close | 939 | 0.06 | 1.02850 | 1.05149 | 1.02749 | 13.61 | 12969.13 |
2821 | 2011.05.06 14:15 | close | 938 | 0.04 | 1.02743 | 1.05149 | 1.01949 | 12.32 | 12981.45 |
2822 | 2011.05.06 16:15 | close | 941 | 0.05 | 1.03249 | 1.00977 | 1.09377 | 10.32 | 12991.77 |
2823 | 2011.05.06 16:30 | close | 928 | 0.06 | 1.03284 | 1.01679 | 1.07479 | -19.23 | 12972.54 |
2824 | 2011.05.06 17:45 | sell | 942 | 0.06 | 1.03449 | 0.00000 | 0.00000 | |
2825 | 2011.05.06 17:45 | modify | 942 | 0.06 | 1.03449 | 1.05249 | 1.02249 | |
2826 | 2011.05.06 19:15 | sell | 943 | 0.04 | 1.03640 | 0.00000 | 0.00000 | |
2827 | 2011.05.06 19:15 | modify | 943 | 0.04 | 1.03640 | 1.05640 | 1.02440 | |
2828 | 2011.05.06 19:45 | sell | 944 | 0.06 | 1.03659 | 0.00000 | 0.00000 | |
2829 | 2011.05.06 19:45 | modify | 944 | 0.06 | 1.03659 | 1.05659 | 1.03259 | |
2830 | 2011.05.09 10:30 | sell | 945 | 0.06 | 1.03822 | 0.00000 | 0.00000 | |
2831 | 2011.05.09 10:30 | modify | 945 | 0.06 | 1.03822 | 1.05822 | 1.00022 | |
2832 | 2011.05.11 00:15 | close | 945 | 0.06 | 1.03725 | 1.05822 | 1.00022 | 4.25 | 12976.79 |
2833 | 2011.05.11 02:45 | sell | 946 | 0.05 | 1.03707 | 0.00000 | 0.00000 | |
2834 | 2011.05.11 02:45 | modify | 946 | 0.05 | 1.03707 | 1.05707 | 0.97307 | |
2835 | 2011.05.11 11:30 | close | 942 | 0.06 | 1.03690 | 1.05249 | 1.02249 | -11.22 | 12965.56 |
2836 | 2011.05.11 12:45 | close | 944 | 0.06 | 1.03518 | 1.05659 | 1.03259 | 6.17 | 12971.73 |
2837 | 2011.05.11 13:15 | close | 943 | 0.04 | 1.03420 | 1.05640 | 1.02440 | 6.50 | 12978.23 |
2838 | 2011.05.11 13:15 | buy | 947 | 0.03 | 1.03420 | 0.00000 | 0.00000 | |
2839 | 2011.05.11 13:15 | modify | 947 | 0.03 | 1.03420 | 1.01420 | 1.10420 | |
2840 | 2011.05.11 15:45 | close | 946 | 0.05 | 1.03333 | 1.05707 | 0.97307 | 14.19 | 12992.42 |
2841 | 2011.05.11 16:30 | buy | 948 | 0.06 | 1.03192 | 0.00000 | 0.00000 | |
2842 | 2011.05.11 16:30 | modify | 948 | 0.06 | 1.03192 | 1.01192 | 1.03592 | |
2843 | 2011.05.11 16:45 | buy | 949 | 0.04 | 1.03146 | 0.00000 | 0.00000 | |
2844 | 2011.05.11 16:45 | modify | 949 | 0.04 | 1.03146 | 1.01146 | 1.04346 | |
2845 | 2011.05.11 17:00 | buy | 950 | 0.06 | 1.03049 | 0.00000 | 0.00000 | |
2846 | 2011.05.11 17:00 | modify | 950 | 0.06 | 1.03049 | 1.01249 | 1.04249 | |
2847 | 2011.05.12 10:30 | close | 948 | 0.06 | 1.02446 | 1.01192 | 1.03592 | -34.72 | 12957.70 |
2848 | 2011.05.12 16:30 | close | 949 | 0.04 | 1.02688 | 1.01146 | 1.04346 | -14.40 | 12943.30 |
2849 | 2011.05.12 17:30 | sell | 951 | 0.06 | 1.02868 | 0.00000 | 0.00000 | |
2850 | 2011.05.12 17:30 | modify | 951 | 0.06 | 1.02868 | 1.04868 | 1.02468 | |
2851 | 2011.05.13 11:15 | close | 947 | 0.03 | 1.02925 | 1.01420 | 1.10420 | -11.77 | 12931.54 |
2852 | 2011.05.13 13:45 | close | 950 | 0.06 | 1.02916 | 1.01249 | 1.04249 | -7.05 | 12924.49 |
2853 | 2011.05.13 20:20 | t/p | 951 | 0.06 | 1.02465 | 1.04868 | 1.02468 | 18.27 | 12942.75 |
2854 | 2011.05.16 10:45 | sell | 952 | 0.06 | 1.02711 | 0.00000 | 0.00000 | |
2855 | 2011.05.16 10:45 | modify | 952 | 0.06 | 1.02711 | 1.04711 | 0.98911 | |
2856 | 2011.05.16 13:45 | sell | 953 | 0.06 | 1.02911 | 0.00000 | 0.00000 | |
2857 | 2011.05.16 13:45 | modify | 953 | 0.06 | 1.02911 | 1.04911 | 1.02511 | |
2858 | 2011.05.16 16:45 | sell | 954 | 0.04 | 1.03059 | 0.00000 | 0.00000 | |
2859 | 2011.05.16 16:45 | modify | 954 | 0.04 | 1.03059 | 1.05059 | 1.01859 | |
2860 | 2011.05.16 17:45 | sell | 955 | 0.06 | 1.03218 | 0.00000 | 0.00000 | |
2861 | 2011.05.16 17:45 | modify | 955 | 0.06 | 1.03218 | 1.05018 | 1.02018 | |
2862 | 2011.05.16 17:45 | sell | 956 | 0.03 | 1.03218 | 0.00000 | 0.00000 | |
2863 | 2011.05.16 17:45 | modify | 956 | 0.03 | 1.03218 | 1.05218 | 0.96218 | |
2864 | 2011.05.17 05:45 | close | 953 | 0.06 | 1.02851 | 1.04911 | 1.02511 | 2.65 | 12945.40 |
2865 | 2011.05.17 18:15 | close | 956 | 0.03 | 1.02944 | 1.05218 | 0.96218 | 6.20 | 12951.60 |
2866 | 2011.05.18 06:30 | sell | 957 | 0.03 | 1.03540 | 0.00000 | 0.00000 | |
2867 | 2011.05.18 06:30 | modify | 957 | 0.03 | 1.03540 | 1.05540 | 0.96540 | |
2868 | 2011.05.18 12:15 | close | 954 | 0.04 | 1.03012 | 1.05059 | 1.01859 | 1.32 | 12952.91 |
2869 | 2011.05.18 12:15 | close | 957 | 0.03 | 1.03012 | 1.05540 | 0.96540 | 12.02 | 12964.93 |
2870 | 2011.05.19 03:15 | sell | 958 | 0.05 | 1.03144 | 0.00000 | 0.00000 | |
2871 | 2011.05.19 03:15 | modify | 958 | 0.05 | 1.03144 | 1.05144 | 0.96744 | |
2872 | 2011.05.19 11:15 | close | 955 | 0.06 | 1.03049 | 1.05018 | 1.02018 | 7.27 | 12972.20 |
2873 | 2011.05.19 12:00 | close | 952 | 0.06 | 1.03054 | 1.04711 | 0.98911 | -16.03 | 12956.17 |
2874 | 2011.05.19 18:45 | close | 958 | 0.05 | 1.02903 | 1.05144 | 0.96744 | 9.15 | 12965.32 |
2875 | 2011.05.19 20:15 | sell | 959 | 0.05 | 1.03177 | 0.00000 | 0.00000 | |
2876 | 2011.05.19 20:15 | modify | 959 | 0.05 | 1.03177 | 1.05177 | 0.96777 | |
2877 | 2011.05.20 02:30 | close | 959 | 0.05 | 1.03156 | 1.05177 | 0.96777 | 0.73 | 12966.05 |
2878 | 2011.05.20 12:15 | buy | 960 | 0.05 | 1.03142 | 0.00000 | 0.00000 | |
2879 | 2011.05.20 12:15 | modify | 960 | 0.05 | 1.03142 | 1.01142 | 1.09542 | |
2880 | 2011.05.20 14:00 | buy | 961 | 0.06 | 1.02986 | 0.00000 | 0.00000 | |
2881 | 2011.05.20 14:00 | modify | 961 | 0.06 | 1.02986 | 1.00986 | 1.06786 | |
2882 | 2011.05.20 14:15 | close | 961 | 0.06 | 1.03254 | 1.00986 | 1.06786 | 12.21 | 12978.26 |
2883 | 2011.05.20 14:15 | close | 960 | 0.05 | 1.03254 | 1.01142 | 1.09542 | 4.25 | 12982.51 |
2884 | 2011.05.20 15:30 | sell | 962 | 0.06 | 1.03495 | 0.00000 | 0.00000 | |
2885 | 2011.05.20 15:30 | modify | 962 | 0.06 | 1.03495 | 1.05495 | 0.99695 | |
2886 | 2011.05.20 15:45 | sell | 963 | 0.04 | 1.03677 | 0.00000 | 0.00000 | |
2887 | 2011.05.20 15:45 | modify | 963 | 0.04 | 1.03677 | 1.05677 | 1.02477 | |
2888 | 2011.05.20 15:45 | sell | 964 | 0.06 | 1.03677 | 0.00000 | 0.00000 | |
2889 | 2011.05.20 15:45 | modify | 964 | 0.06 | 1.03677 | 1.05477 | 1.02477 | |
2890 | 2011.05.20 16:00 | sell | 965 | 0.06 | 1.03761 | 0.00000 | 0.00000 | |
2891 | 2011.05.20 16:00 | modify | 965 | 0.06 | 1.03761 | 1.05761 | 1.03361 | |
2892 | 2011.05.20 17:15 | sell | 966 | 0.03 | 1.03700 | 0.00000 | 0.00000 | |
2893 | 2011.05.20 17:15 | modify | 966 | 0.03 | 1.03700 | 1.05700 | 0.96700 | |
2894 | 2011.05.23 04:00 | t/p | 965 | 0.06 | 1.03360 | 1.05761 | 1.03361 | 18.17 | 13000.67 |
2895 | 2011.05.23 06:00 | close | 963 | 0.04 | 1.03328 | 1.05677 | 1.02477 | 10.53 | 13011.20 |
2896 | 2011.05.23 09:15 | close | 966 | 0.03 | 1.03108 | 1.05700 | 0.96700 | 13.43 | 13024.63 |
2897 | 2011.05.23 10:00 | buy | 967 | 0.05 | 1.03153 | 0.00000 | 0.00000 | |
2898 | 2011.05.23 10:00 | modify | 967 | 0.05 | 1.03153 | 1.01153 | 1.09553 | |
2899 | 2011.05.23 10:15 | close | 967 | 0.05 | 1.03231 | 1.01153 | 1.09553 | 2.96 | 13027.59 |
2900 | 2011.05.23 12:30 | close | 964 | 0.06 | 1.03010 | 1.05477 | 1.02477 | 30.29 | 13057.88 |
2901 | 2011.05.23 12:45 | buy | 968 | 0.04 | 1.02873 | 0.00000 | 0.00000 | |
2902 | 2011.05.23 12:45 | modify | 968 | 0.04 | 1.02873 | 1.00873 | 1.04073 | |
2903 | 2011.05.23 12:45 | buy | 969 | 0.06 | 1.02873 | 0.00000 | 0.00000 | |
2904 | 2011.05.23 12:45 | modify | 969 | 0.06 | 1.02873 | 1.01073 | 1.04073 | |
2905 | 2011.05.23 12:45 | close | 962 | 0.06 | 1.02873 | 1.05495 | 0.99695 | 28.24 | 13086.11 |
2906 | 2011.05.24 11:45 | close | 968 | 0.04 | 1.03158 | 1.00873 | 1.04073 | 8.49 | 13094.61 |
2907 | 2011.05.24 15:30 | buy | 970 | 0.05 | 1.03348 | 0.00000 | 0.00000 | |
2908 | 2011.05.24 15:30 | modify | 970 | 0.05 | 1.03348 | 1.01348 | 1.09748 | |
2909 | 2011.05.25 04:30 | buy | 971 | 0.03 | 1.02895 | 0.00000 | 0.00000 | |
2910 | 2011.05.25 04:30 | modify | 971 | 0.03 | 1.02895 | 1.01095 | 1.03295 | |
2911 | 2011.05.25 09:15 | buy | 972 | 0.04 | 1.02511 | 0.00000 | 0.00000 | |
2912 | 2011.05.25 09:15 | modify | 972 | 0.04 | 1.02511 | 1.00511 | 1.03711 | |
2913 | 2011.05.25 09:15 | buy | 973 | 0.06 | 1.02511 | 0.00000 | 0.00000 | |
2914 | 2011.05.25 09:15 | modify | 973 | 0.06 | 1.02511 | 1.00511 | 1.02911 | |
2915 | 2011.05.25 09:15 | buy | 974 | 0.03 | 1.02511 | 0.00000 | 0.00000 | |
2916 | 2011.05.25 09:15 | modify | 974 | 0.03 | 1.02511 | 1.00511 | 1.09511 | |
2917 | 2011.05.25 21:18 | t/p | 973 | 0.06 | 1.02912 | 1.00511 | 1.02911 | 18.26 | 13112.87 |
2918 | 2011.05.26 00:30 | close | 974 | 0.03 | 1.03007 | 1.00511 | 1.09511 | 10.92 | 13123.78 |
2919 | 2011.05.26 01:45 | close | 971 | 0.03 | 1.02981 | 1.01095 | 1.03295 | 1.59 | 13125.37 |
2920 | 2011.05.26 03:30 | close | 969 | 0.06 | 1.03091 | 1.01073 | 1.04073 | 8.68 | 13134.04 |
2921 | 2011.05.26 04:00 | close | 972 | 0.04 | 1.03221 | 1.00511 | 1.03711 | 21.05 | 13155.10 |
2922 | 2011.05.26 04:00 | sell | 975 | 0.03 | 1.03221 | 0.00000 | 0.00000 | |
2923 | 2011.05.26 04:00 | modify | 975 | 0.03 | 1.03221 | 1.05221 | 0.96221 | |
2924 | 2011.05.26 04:45 | sell | 976 | 0.04 | 1.03353 | 0.00000 | 0.00000 | |
2925 | 2011.05.26 04:45 | modify | 976 | 0.04 | 1.03353 | 1.05353 | 1.02153 | |
2926 | 2011.05.26 04:45 | sell | 977 | 0.06 | 1.03353 | 0.00000 | 0.00000 | |
2927 | 2011.05.26 04:45 | modify | 977 | 0.06 | 1.03353 | 1.05153 | 1.02153 | |
2928 | 2011.05.26 04:45 | close | 970 | 0.05 | 1.03353 | 1.01348 | 1.09748 | -0.64 | 13154.46 |
2929 | 2011.05.27 06:45 | sell | 978 | 0.06 | 1.04558 | 0.00000 | 0.00000 | |
2930 | 2011.05.27 06:45 | modify | 978 | 0.06 | 1.04558 | 1.06558 | 1.00758 | |
2931 | 2011.05.30 08:45 | close | 975 | 0.03 | 1.04291 | 1.05221 | 0.96221 | -24.43 | 13130.02 |
2932 | 2011.05.31 02:30 | sell | 979 | 0.03 | 1.04712 | 0.00000 | 0.00000 | |
2933 | 2011.05.31 02:30 | modify | 979 | 0.03 | 1.04712 | 1.06712 | 0.97712 | |
2934 | 2011.05.31 06:15 | close | 977 | 0.06 | 1.04365 | 1.05153 | 1.02153 | -46.32 | 13083.70 |
2935 | 2011.05.31 07:15 | close | 979 | 0.03 | 1.04224 | 1.06712 | 0.97712 | 11.11 | 13094.81 |
2936 | 2011.05.31 07:15 | buy | 980 | 0.03 | 1.04224 | 0.00000 | 0.00000 | |
2937 | 2011.05.31 07:15 | modify | 980 | 0.03 | 1.04224 | 1.02424 | 1.04624 | |
2938 | 2011.05.31 07:30 | close | 978 | 0.06 | 1.04267 | 1.06558 | 1.00758 | 13.07 | 13107.88 |
2939 | 2011.05.31 08:45 | close | 976 | 0.04 | 1.04131 | 1.05353 | 1.02153 | -23.79 | 13084.09 |
2940 | 2011.05.31 09:15 | buy | 981 | 0.04 | 1.03945 | 0.00000 | 0.00000 | |
2941 | 2011.05.31 09:15 | modify | 981 | 0.04 | 1.03945 | 1.01945 | 1.05145 | |
2942 | 2011.05.31 09:15 | buy | 982 | 0.06 | 1.03945 | 0.00000 | 0.00000 | |
2943 | 2011.05.31 09:15 | modify | 982 | 0.06 | 1.03945 | 1.01945 | 1.04345 | |
2944 | 2011.05.31 09:15 | buy | 983 | 0.06 | 1.03945 | 0.00000 | 0.00000 | |
2945 | 2011.05.31 09:15 | modify | 983 | 0.06 | 1.03945 | 1.02145 | 1.05145 | |
2946 | 2011.05.31 09:15 | buy | 984 | 0.03 | 1.03945 | 0.00000 | 0.00000 | |
2947 | 2011.05.31 09:15 | modify | 984 | 0.03 | 1.03945 | 1.01945 | 1.10945 | |
2948 | 2011.06.01 04:45 | close | 981 | 0.04 | 1.03786 | 1.01945 | 1.05145 | -5.00 | 13079.09 |
2949 | 2011.06.01 04:45 | close | 982 | 0.06 | 1.03786 | 1.01945 | 1.04345 | -7.49 | 13071.60 |
2950 | 2011.06.01 05:15 | sell | 985 | 0.04 | 1.03919 | 0.00000 | 0.00000 | |
2951 | 2011.06.01 05:15 | modify | 985 | 0.04 | 1.03919 | 1.05919 | 1.02719 | |
2952 | 2011.06.01 06:45 | sell | 986 | 0.06 | 1.03941 | 0.00000 | 0.00000 | |
2953 | 2011.06.01 06:45 | modify | 986 | 0.06 | 1.03941 | 1.05941 | 1.03541 | |
2954 | 2011.06.01 06:45 | close | 980 | 0.03 | 1.03941 | 1.02424 | 1.04624 | -6.56 | 13065.04 |
2955 | 2011.06.01 07:15 | close | 984 | 0.03 | 1.03950 | 1.01945 | 1.10945 | -0.01 | 13065.02 |
2956 | 2011.06.01 13:15 | sell | 987 | 0.06 | 1.04126 | 0.00000 | 0.00000 | |
2957 | 2011.06.01 13:15 | modify | 987 | 0.06 | 1.04126 | 1.05926 | 1.02926 | |
2958 | 2011.06.01 13:30 | close | 987 | 0.06 | 1.04093 | 1.05926 | 1.02926 | 1.50 | 13066.52 |
2959 | 2011.06.01 16:15 | sell | 988 | 0.06 | 1.04189 | 0.00000 | 0.00000 | |
2960 | 2011.06.01 16:15 | modify | 988 | 0.06 | 1.04189 | 1.05989 | 1.02989 | |
2961 | 2011.06.01 16:30 | buy | 989 | 0.05 | 1.04147 | 0.00000 | 0.00000 | |
2962 | 2011.06.01 16:30 | modify | 989 | 0.05 | 1.04147 | 1.02147 | 1.10547 | |
2963 | 2011.06.01 17:15 | close | 983 | 0.06 | 1.04182 | 1.02145 | 1.05145 | 10.54 | 13077.06 |
2964 | 2011.06.01 18:30 | close | 989 | 0.05 | 1.04193 | 1.02147 | 1.10547 | 1.74 | 13078.80 |
2965 | 2011.06.01 19:15 | buy | 990 | 0.05 | 1.04003 | 0.00000 | 0.00000 | |
2966 | 2011.06.01 19:15 | modify | 990 | 0.05 | 1.04003 | 1.02003 | 1.10403 | |
2967 | 2011.06.01 19:45 | close | 990 | 0.05 | 1.04122 | 1.02003 | 1.10403 | 4.52 | 13083.32 |
2968 | 2011.06.01 20:30 | buy | 991 | 0.05 | 1.03939 | 0.00000 | 0.00000 | |
2969 | 2011.06.01 20:30 | modify | 991 | 0.05 | 1.03939 | 1.01939 | 1.10339 | |
2970 | 2011.06.01 20:45 | close | 991 | 0.05 | 1.03990 | 1.01939 | 1.10339 | 1.93 | 13085.25 |
2971 | 2011.06.01 22:00 | close | 988 | 0.06 | 1.03868 | 1.05989 | 1.02989 | 14.62 | 13099.87 |
2972 | 2011.06.01 22:15 | close | 986 | 0.06 | 1.03749 | 1.05941 | 1.03541 | 8.75 | 13108.62 |
2973 | 2011.06.01 22:30 | close | 985 | 0.04 | 1.03711 | 1.05919 | 1.02719 | 6.31 | 13114.93 |
2974 | 2011.06.01 23:00 | buy | 992 | 0.05 | 1.03584 | 0.00000 | 0.00000 | |
2975 | 2011.06.01 23:00 | modify | 992 | 0.05 | 1.03584 | 1.01584 | 1.09984 | |
2976 | 2011.06.02 04:45 | close | 992 | 0.05 | 1.04016 | 1.01584 | 1.09984 | 15.78 | 13130.71 |
2977 | 2011.06.03 15:45 | sell | 993 | 0.06 | 1.04423 | 0.00000 | 0.00000 | |
2978 | 2011.06.03 15:45 | modify | 993 | 0.06 | 1.04423 | 1.06423 | 1.00623 | |
2979 | 2011.06.03 16:15 | sell | 994 | 0.03 | 1.04559 | 0.00000 | 0.00000 | |
2980 | 2011.06.03 16:15 | modify | 994 | 0.03 | 1.04559 | 1.06559 | 0.97559 | |
2981 | 2011.06.03 17:45 | sell | 995 | 0.04 | 1.04769 | 0.00000 | 0.00000 | |
2982 | 2011.06.03 17:45 | modify | 995 | 0.04 | 1.04769 | 1.06769 | 1.03569 | |
2983 | 2011.06.03 20:00 | sell | 996 | 0.06 | 1.04964 | 0.00000 | 0.00000 | |
2984 | 2011.06.03 20:00 | modify | 996 | 0.06 | 1.04964 | 1.06964 | 1.04564 | |
2985 | 2011.06.03 20:00 | sell | 997 | 0.06 | 1.04964 | 0.00000 | 0.00000 | |
2986 | 2011.06.03 20:00 | modify | 997 | 0.06 | 1.04964 | 1.06764 | 1.03764 | |
2987 | 2011.06.07 07:45 | close | 995 | 0.04 | 1.04690 | 1.06769 | 1.03569 | 2.29 | 13133.00 |
2988 | 2011.06.07 07:45 | buy | 998 | 0.04 | 1.04690 | 0.00000 | 0.00000 | |
2989 | 2011.06.07 07:45 | modify | 998 | 0.04 | 1.04690 | 1.02690 | 1.05890 | |
2990 | 2011.06.07 07:45 | close | 996 | 0.06 | 1.04690 | 1.06964 | 1.04564 | 12.31 | 13145.31 |
2991 | 2011.06.07 07:45 | close | 994 | 0.03 | 1.04690 | 1.06559 | 0.97559 | -3.06 | 13142.24 |
2992 | 2011.06.07 07:45 | buy | 999 | 0.03 | 1.04690 | 0.00000 | 0.00000 | |
2993 | 2011.06.07 07:45 | modify | 999 | 0.03 | 1.04690 | 1.02690 | 1.11690 | |
2994 | 2011.06.07 07:45 | buy | 1000 | 0.03 | 1.04690 | 0.00000 | 0.00000 | |
2995 | 2011.06.07 07:45 | modify | 1000 | 0.03 | 1.04690 | 1.02890 | 1.05090 | |
2996 | 2011.06.07 08:00 | buy | 1001 | 0.06 | 1.04657 | 0.00000 | 0.00000 | |
2997 | 2011.06.07 08:00 | modify | 1001 | 0.06 | 1.04657 | 1.02857 | 1.05857 | |
2998 | 2011.06.07 08:15 | close | 997 | 0.06 | 1.04579 | 1.06764 | 1.03764 | 17.36 | 13159.61 |
2999 | 2011.06.07 08:15 | buy | 1002 | 0.06 | 1.04579 | 0.00000 | 0.00000 | |
3000 | 2011.06.07 08:15 | modify | 1002 | 0.06 | 1.04579 | 1.02579 | 1.08379 | |
3001 | 2011.06.07 10:15 | buy | 1003 | 0.06 | 1.04463 | 0.00000 | 0.00000 | |
3002 | 2011.06.07 10:15 | modify | 1003 | 0.06 | 1.04463 | 1.02463 | 1.04863 | |
3003 | 2011.06.08 14:00 | close | 993 | 0.06 | 1.04012 | 1.06423 | 1.00623 | 18.46 | 13178.06 |
3004 | 2011.06.09 02:45 | close | 999 | 0.03 | 1.04292 | 1.02690 | 1.11690 | -9.56 | 13168.50 |
3005 | 2011.06.09 02:45 | close | 1000 | 0.03 | 1.04292 | 1.02890 | 1.05090 | -9.56 | 13158.94 |
3006 | 2011.06.09 04:45 | buy | 1004 | 0.03 | 1.03631 | 0.00000 | 0.00000 | |
3007 | 2011.06.09 04:45 | modify | 1004 | 0.03 | 1.03631 | 1.01631 | 1.10631 | |
3008 | 2011.06.10 03:00 | close | 1003 | 0.06 | 1.03682 | 1.02463 | 1.04863 | -36.81 | 13122.13 |
3009 | 2011.06.13 00:18 | s/l | 1001 | 0.06 | 1.02846 | 1.02857 | 1.05857 | -83.95 | 13038.18 |
3010 | 2011.06.13 13:30 | close | 1004 | 0.03 | 1.03346 | 1.01631 | 1.10631 | -6.74 | 13031.44 |
3011 | 2011.06.13 13:30 | sell | 1005 | 0.03 | 1.03346 | 0.00000 | 0.00000 | |
3012 | 2011.06.13 13:30 | modify | 1005 | 0.03 | 1.03346 | 1.05146 | 1.02946 | |
3013 | 2011.06.13 21:15 | close | 998 | 0.04 | 1.03695 | 1.02690 | 1.05890 | -31.20 | 13000.24 |
3014 | 2011.06.13 21:15 | sell | 1006 | 0.04 | 1.03695 | 0.00000 | 0.00000 | |
3015 | 2011.06.13 21:15 | modify | 1006 | 0.04 | 1.03695 | 1.05695 | 1.02495 | |
3016 | 2011.06.13 21:15 | sell | 1007 | 0.06 | 1.03695 | 0.00000 | 0.00000 | |
3017 | 2011.06.13 21:15 | modify | 1007 | 0.06 | 1.03695 | 1.05495 | 1.02495 | |
3018 | 2011.06.13 21:15 | sell | 1008 | 0.03 | 1.03695 | 0.00000 | 0.00000 | |
3019 | 2011.06.13 21:15 | modify | 1008 | 0.03 | 1.03695 | 1.05695 | 0.96695 | |
3020 | 2011.06.14 00:30 | close | 1002 | 0.06 | 1.03521 | 1.02579 | 1.08379 | -49.92 | 12950.32 |
3021 | 2011.06.14 16:15 | close | 1006 | 0.04 | 1.03347 | 1.05695 | 1.02495 | 10.50 | 12960.82 |
3022 | 2011.06.14 16:30 | close | 1008 | 0.03 | 1.03309 | 1.05695 | 0.96695 | 8.75 | 12969.57 |
3023 | 2011.06.14 16:30 | close | 1005 | 0.03 | 1.03309 | 1.05146 | 1.02946 | 0.80 | 12970.37 |
3024 | 2011.06.15 06:15 | sell | 1009 | 0.06 | 1.03692 | 0.00000 | 0.00000 | |
3025 | 2011.06.15 06:15 | modify | 1009 | 0.06 | 1.03692 | 1.05692 | 0.99892 | |
3026 | 2011.06.15 13:15 | sell | 1010 | 0.05 | 1.03441 | 0.00000 | 0.00000 | |
3027 | 2011.06.15 13:15 | modify | 1010 | 0.05 | 1.03441 | 1.05441 | 0.97041 | |
3028 | 2011.06.15 19:00 | sell | 1011 | 0.03 | 1.03833 | 0.00000 | 0.00000 | |
3029 | 2011.06.15 19:00 | modify | 1011 | 0.03 | 1.03833 | 1.05833 | 0.96833 | |
3030 | 2011.06.15 22:15 | close | 1007 | 0.06 | 1.03295 | 1.05495 | 1.02495 | 18.04 | 12988.41 |
3031 | 2011.06.15 22:15 | close | 1010 | 0.05 | 1.03295 | 1.05441 | 0.97041 | 5.53 | 12993.94 |
3032 | 2011.06.15 22:15 | close | 1011 | 0.03 | 1.03295 | 1.05833 | 0.96833 | 12.25 | 13006.19 |
3033 | 2011.06.16 03:00 | sell | 1012 | 0.05 | 1.03552 | 0.00000 | 0.00000 | |
3034 | 2011.06.16 03:00 | modify | 1012 | 0.05 | 1.03552 | 1.05552 | 0.97152 | |
3035 | 2011.06.16 04:30 | close | 1012 | 0.05 | 1.03361 | 1.05552 | 0.97152 | 7.25 | 13013.44 |
3036 | 2011.06.16 10:15 | close | 1009 | 0.06 | 1.03404 | 1.05692 | 0.99892 | 12.86 | 13026.29 |
3037 | 2011.06.17 09:15 | buy | 1013 | 0.05 | 1.03551 | 0.00000 | 0.00000 | |
3038 | 2011.06.17 09:15 | modify | 1013 | 0.05 | 1.03551 | 1.01551 | 1.09951 | |
3039 | 2011.06.17 10:00 | close | 1013 | 0.05 | 1.03660 | 1.01551 | 1.09951 | 4.14 | 13030.43 |
3040 | 2011.06.17 17:15 | sell | 1014 | 0.03 | 1.04165 | 0.00000 | 0.00000 | |
3041 | 2011.06.17 17:15 | modify | 1014 | 0.03 | 1.04165 | 1.06165 | 0.97165 | |
3042 | 2011.06.20 08:30 | close | 1014 | 0.03 | 1.03670 | 1.06165 | 0.97165 | 11.23 | 13041.66 |
3043 | 2011.06.20 09:30 | buy | 1015 | 0.03 | 1.03477 | 0.00000 | 0.00000 | |
3044 | 2011.06.20 09:30 | modify | 1015 | 0.03 | 1.03477 | 1.01477 | 1.10477 | |
3045 | 2011.06.20 09:45 | buy | 1016 | 0.04 | 1.03444 | 0.00000 | 0.00000 | |
3046 | 2011.06.20 09:45 | modify | 1016 | 0.04 | 1.03444 | 1.01444 | 1.04644 | |
3047 | 2011.06.20 11:45 | buy | 1017 | 0.06 | 1.03366 | 0.00000 | 0.00000 | |
3048 | 2011.06.20 11:45 | modify | 1017 | 0.06 | 1.03366 | 1.01366 | 1.03766 | |
3049 | 2011.06.21 02:11 | t/p | 1017 | 0.06 | 1.03767 | 1.01366 | 1.03766 | 18.00 | 13059.66 |
3050 | 2011.06.21 17:30 | buy | 1018 | 0.06 | 1.03064 | 0.00000 | 0.00000 | |
3051 | 2011.06.21 17:30 | modify | 1018 | 0.06 | 1.03064 | 1.01064 | 1.06864 | |
3052 | 2011.06.22 15:00 | close | 1015 | 0.03 | 1.03194 | 1.01477 | 1.10477 | -6.69 | 13052.97 |
3053 | 2011.06.22 15:00 | sell | 1019 | 0.03 | 1.03194 | 0.00000 | 0.00000 | |
3054 | 2011.06.22 15:00 | modify | 1019 | 0.03 | 1.03194 | 1.04994 | 1.02794 | |
3055 | 2011.06.22 17:15 | sell | 1020 | 0.03 | 1.03349 | 0.00000 | 0.00000 | |
3056 | 2011.06.22 17:15 | modify | 1020 | 0.03 | 1.03349 | 1.05349 | 0.96349 | |
3057 | 2011.06.22 18:15 | close | 1016 | 0.04 | 1.03445 | 1.01444 | 1.04644 | -0.30 | 13052.67 |
3058 | 2011.06.22 19:00 | buy | 1021 | 0.05 | 1.03416 | 0.00000 | 0.00000 | |
3059 | 2011.06.22 19:00 | modify | 1021 | 0.05 | 1.03416 | 1.01416 | 1.09816 | |
3060 | 2011.06.22 22:15 | close | 1020 | 0.03 | 1.02925 | 1.05349 | 0.96349 | 9.65 | 13062.32 |
3061 | 2011.06.22 22:15 | close | 1019 | 0.03 | 1.02925 | 1.04994 | 1.02794 | 6.12 | 13068.44 |
3062 | 2011.06.23 11:15 | buy | 1022 | 0.06 | 1.02448 | 0.00000 | 0.00000 | |
3063 | 2011.06.23 11:15 | modify | 1022 | 0.06 | 1.02448 | 1.00648 | 1.03648 | |
3064 | 2011.06.24 09:00 | close | 1022 | 0.06 | 1.03149 | 1.00648 | 1.03648 | 31.66 | 13100.10 |
3065 | 2011.06.24 09:00 | sell | 1023 | 0.03 | 1.03149 | 0.00000 | 0.00000 | |
3066 | 2011.06.24 09:00 | modify | 1023 | 0.03 | 1.03149 | 1.04949 | 1.02749 | |
3067 | 2011.06.24 11:30 | close | 1021 | 0.05 | 1.03233 | 1.01416 | 1.09816 | -7.77 | 13092.33 |
3068 | 2011.06.24 11:45 | sell | 1024 | 0.06 | 1.03361 | 0.00000 | 0.00000 | |
3069 | 2011.06.24 11:45 | modify | 1024 | 0.06 | 1.03361 | 1.05161 | 1.02161 | |
3070 | 2011.06.24 11:45 | sell | 1025 | 0.06 | 1.03361 | 0.00000 | 0.00000 | |
3071 | 2011.06.24 11:45 | modify | 1025 | 0.06 | 1.03361 | 1.05361 | 0.99561 | |
3072 | 2011.06.24 12:00 | sell | 1026 | 0.04 | 1.03547 | 0.00000 | 0.00000 | |
3073 | 2011.06.24 12:00 | modify | 1026 | 0.04 | 1.03547 | 1.05547 | 1.02347 | |
3074 | 2011.06.24 19:00 | close | 1018 | 0.06 | 1.03598 | 1.01064 | 1.06864 | 23.08 | 13115.41 |
3075 | 2011.06.27 08:45 | close | 1023 | 0.03 | 1.03223 | 1.04949 | 1.02749 | -1.72 | 13113.68 |
3076 | 2011.06.27 16:45 | buy | 1027 | 0.06 | 1.03035 | 0.00000 | 0.00000 | |
3077 | 2011.06.27 16:45 | modify | 1027 | 0.06 | 1.03035 | 1.01035 | 1.06835 | |
3078 | 2011.06.27 18:15 | close | 1024 | 0.06 | 1.03011 | 1.05161 | 1.02161 | 15.85 | 13129.53 |
3079 | 2011.06.27 18:45 | close | 1025 | 0.06 | 1.02949 | 1.05361 | 0.99561 | 18.68 | 13148.20 |
3080 | 2011.06.28 17:45 | sell | 1028 | 0.03 | 1.03549 | 0.00000 | 0.00000 | |
3081 | 2011.06.28 17:45 | modify | 1028 | 0.03 | 1.03549 | 1.05549 | 0.96549 | |
3082 | 2011.06.28 23:30 | sell | 1029 | 0.03 | 1.03554 | 0.00000 | 0.00000 | |
3083 | 2011.06.28 23:30 | modify | 1029 | 0.03 | 1.03554 | 1.05354 | 1.03154 | |
3084 | 2011.06.29 09:15 | close | 1027 | 0.06 | 1.03541 | 1.01035 | 1.06835 | 22.54 | 13170.75 |
3085 | 2011.06.29 14:15 | close | 1029 | 0.03 | 1.03343 | 1.05354 | 1.03154 | 4.76 | 13175.50 |
3086 | 2011.06.29 14:45 | close | 1028 | 0.03 | 1.03268 | 1.05549 | 0.96549 | 6.35 | 13181.85 |
3087 | 2011.06.29 17:30 | close | 1026 | 0.04 | 1.03161 | 1.05547 | 1.02347 | 11.54 | 13193.39 |
3088 | 2011.06.29 18:30 | sell | 1030 | 0.05 | 1.03434 | 0.00000 | 0.00000 | |
3089 | 2011.06.29 18:30 | modify | 1030 | 0.05 | 1.03434 | 1.05434 | 0.97034 | |
3090 | 2011.06.30 06:00 | sell | 1031 | 0.04 | 1.03951 | 0.00000 | 0.00000 | |
3091 | 2011.06.30 06:00 | modify | 1031 | 0.04 | 1.03951 | 1.05951 | 1.02751 | |
3092 | 2011.06.30 06:00 | sell | 1032 | 0.03 | 1.03951 | 0.00000 | 0.00000 | |
3093 | 2011.06.30 06:00 | modify | 1032 | 0.03 | 1.03951 | 1.05951 | 0.96951 | |
3094 | 2011.06.30 17:45 | close | 1031 | 0.04 | 1.03326 | 1.05951 | 1.02751 | 18.97 | 13212.36 |
3095 | 2011.06.30 17:45 | close | 1030 | 0.05 | 1.03326 | 1.05434 | 0.97034 | 3.89 | 13216.25 |
3096 | 2011.06.30 17:45 | close | 1032 | 0.03 | 1.03326 | 1.05951 | 0.96951 | 14.23 | 13230.48 |
3097 | 2011.06.30 23:15 | sell | 1033 | 0.05 | 1.03364 | 0.00000 | 0.00000 | |
3098 | 2011.06.30 23:15 | modify | 1033 | 0.05 | 1.03364 | 1.05364 | 0.96964 | |
3099 | 2011.06.30 23:45 | close | 1033 | 0.05 | 1.03293 | 1.05364 | 0.96964 | 2.69 | 13233.17 |
3100 | 2011.07.01 04:15 | buy | 1034 | 0.04 | 1.02948 | 0.00000 | 0.00000 | |
3101 | 2011.07.01 04:15 | modify | 1034 | 0.04 | 1.02948 | 1.00948 | 1.04148 | |
3102 | 2011.07.01 04:15 | buy | 1035 | 0.06 | 1.02948 | 0.00000 | 0.00000 | |
3103 | 2011.07.01 04:15 | modify | 1035 | 0.06 | 1.02948 | 1.01148 | 1.04148 | |
3104 | 2011.07.04 12:30 | buy | 1036 | 0.05 | 1.03234 | 0.00000 | 0.00000 | |
3105 | 2011.07.04 12:30 | modify | 1036 | 0.05 | 1.03234 | 1.01234 | 1.09634 | |
3106 | 2011.07.05 07:45 | buy | 1037 | 0.03 | 1.02646 | 0.00000 | 0.00000 | |
3107 | 2011.07.05 07:45 | modify | 1037 | 0.03 | 1.02646 | 1.00646 | 1.09646 | |
3108 | 2011.07.05 23:15 | close | 1037 | 0.03 | 1.03062 | 1.00646 | 1.09646 | 9.47 | 13242.64 |
3109 | 2011.07.06 06:15 | close | 1035 | 0.06 | 1.03143 | 1.01148 | 1.04148 | 8.13 | 13250.77 |
3110 | 2011.07.06 06:45 | close | 1036 | 0.05 | 1.03171 | 1.01234 | 1.09634 | -2.80 | 13247.97 |
3111 | 2011.07.07 04:45 | close | 1034 | 0.04 | 1.03635 | 1.00948 | 1.04148 | 19.86 | 13267.83 |
3112 | 2011.07.07 04:45 | sell | 1038 | 0.04 | 1.03635 | 0.00000 | 0.00000 | |
3113 | 2011.07.07 04:45 | modify | 1038 | 0.04 | 1.03635 | 1.05635 | 1.02435 | |
3114 | 2011.07.07 04:45 | sell | 1039 | 0.03 | 1.03635 | 0.00000 | 0.00000 | |
3115 | 2011.07.07 04:45 | modify | 1039 | 0.03 | 1.03635 | 1.05635 | 0.96635 | |
3116 | 2011.07.07 05:15 | sell | 1040 | 0.03 | 1.03717 | 0.00000 | 0.00000 | |
3117 | 2011.07.07 05:15 | modify | 1040 | 0.03 | 1.03717 | 1.05517 | 1.03317 | |
3118 | 2011.07.07 05:45 | sell | 1041 | 0.06 | 1.03779 | 0.00000 | 0.00000 | |
3119 | 2011.07.07 05:45 | modify | 1041 | 0.06 | 1.03779 | 1.05779 | 1.03379 | |
3120 | 2011.07.07 05:45 | sell | 1042 | 0.06 | 1.03779 | 0.00000 | 0.00000 | |
3121 | 2011.07.07 05:45 | modify | 1042 | 0.06 | 1.03779 | 1.05579 | 1.02579 | |
3122 | 2011.07.07 15:15 | t/p | 1041 | 0.06 | 1.03377 | 1.05779 | 1.03379 | 18.30 | 13286.13 |
3123 | 2011.07.07 15:15 | t/p | 1040 | 0.03 | 1.03314 | 1.05517 | 1.03317 | 9.17 | 13295.30 |
3124 | 2011.07.07 15:30 | close | 1038 | 0.04 | 1.03212 | 1.05635 | 1.02435 | 12.83 | 13308.13 |
3125 | 2011.07.07 15:30 | buy | 1043 | 0.06 | 1.03212 | 0.00000 | 0.00000 | |
3126 | 2011.07.07 15:30 | modify | 1043 | 0.06 | 1.03212 | 1.01212 | 1.07012 | |
3127 | 2011.07.07 15:45 | buy | 1044 | 0.06 | 1.03098 | 0.00000 | 0.00000 | |
3128 | 2011.07.07 15:45 | modify | 1044 | 0.06 | 1.03098 | 1.01098 | 1.03498 | |
3129 | 2011.07.07 15:45 | close | 1039 | 0.03 | 1.03098 | 1.05635 | 0.96635 | 12.22 | 13320.35 |
3130 | 2011.07.08 10:30 | close | 1042 | 0.06 | 1.03275 | 1.05579 | 1.02579 | 22.86 | 13343.21 |
3131 | 2011.07.08 15:38 | t/p | 1044 | 0.06 | 1.03498 | 1.01098 | 1.03498 | 17.97 | 13361.18 |
3132 | 2011.07.08 15:45 | sell | 1045 | 0.03 | 1.03640 | 0.00000 | 0.00000 | |
3133 | 2011.07.08 15:45 | modify | 1045 | 0.03 | 1.03640 | 1.05640 | 0.96640 | |
3134 | 2011.07.11 00:00 | sell | 1046 | 0.04 | 1.02921 | 0.00000 | 0.00000 | |
3135 | 2011.07.11 00:00 | modify | 1046 | 0.04 | 1.02921 | 1.04921 | 1.01721 | |
3136 | 2011.07.11 00:15 | close | 1045 | 0.03 | 1.03072 | 1.05640 | 0.96640 | 12.89 | 13374.07 |
3137 | 2011.07.11 17:45 | close | 1046 | 0.04 | 1.03029 | 1.04921 | 1.01721 | -3.28 | 13370.79 |
3138 | 2011.07.12 05:00 | buy | 1047 | 0.03 | 1.02743 | 0.00000 | 0.00000 | |
3139 | 2011.07.12 05:00 | modify | 1047 | 0.03 | 1.02743 | 1.00743 | 1.09743 | |
3140 | 2011.07.12 17:45 | buy | 1048 | 0.04 | 1.02523 | 0.00000 | 0.00000 | |
3141 | 2011.07.12 17:45 | modify | 1048 | 0.04 | 1.02523 | 1.00523 | 1.03723 | |
3142 | 2011.07.12 21:00 | buy | 1049 | 0.06 | 1.02381 | 0.00000 | 0.00000 | |
3143 | 2011.07.12 21:00 | modify | 1049 | 0.06 | 1.02381 | 1.00381 | 1.02781 | |
3144 | 2011.07.13 11:00 | close | 1049 | 0.06 | 1.02643 | 1.00381 | 1.02781 | 11.68 | 13382.47 |
3145 | 2011.07.13 11:30 | close | 1048 | 0.04 | 1.02702 | 1.00523 | 1.03723 | 5.26 | 13387.73 |
3146 | 2011.07.13 15:45 | close | 1047 | 0.03 | 1.02774 | 1.00743 | 1.09743 | 0.59 | 13388.32 |
3147 | 2011.07.13 17:15 | sell | 1050 | 0.04 | 1.03048 | 0.00000 | 0.00000 | |
3148 | 2011.07.13 17:15 | modify | 1050 | 0.04 | 1.03048 | 1.05048 | 1.01848 | |
3149 | 2011.07.13 17:15 | sell | 1051 | 0.06 | 1.03048 | 0.00000 | 0.00000 | |
3150 | 2011.07.13 17:15 | modify | 1051 | 0.06 | 1.03048 | 1.04848 | 1.01848 | |
3151 | 2011.07.13 17:15 | close | 1043 | 0.06 | 1.03048 | 1.01212 | 1.07012 | -8.46 | 13379.86 |
3152 | 2011.07.13 17:15 | sell | 1052 | 0.03 | 1.03048 | 0.00000 | 0.00000 | |
3153 | 2011.07.13 17:15 | modify | 1052 | 0.03 | 1.03048 | 1.05048 | 0.96048 | |
3154 | 2011.07.13 17:45 | sell | 1053 | 0.06 | 1.03228 | 0.00000 | 0.00000 | |
3155 | 2011.07.13 17:45 | modify | 1053 | 0.06 | 1.03228 | 1.05228 | 1.02828 | |
3156 | 2011.07.14 08:34 | t/p | 1053 | 0.06 | 1.02824 | 1.05228 | 1.02828 | 18.15 | 13398.01 |
3157 | 2011.07.14 08:45 | buy | 1054 | 0.06 | 1.02957 | 0.00000 | 0.00000 | |
3158 | 2011.07.14 08:45 | modify | 1054 | 0.06 | 1.02957 | 1.00957 | 1.06757 | |
3159 | 2011.07.14 15:30 | close | 1052 | 0.03 | 1.02813 | 1.05048 | 0.96048 | 5.22 | 13403.23 |
3160 | 2011.07.14 18:30 | sell | 1055 | 0.05 | 1.02973 | 0.00000 | 0.00000 | |
3161 | 2011.07.14 18:30 | modify | 1055 | 0.05 | 1.02973 | 1.04973 | 0.96573 | |
3162 | 2011.07.15 09:15 | close | 1051 | 0.06 | 1.02713 | 1.04848 | 1.01848 | 14.91 | 13418.14 |
3163 | 2011.07.15 09:15 | close | 1055 | 0.05 | 1.02713 | 1.04973 | 0.96573 | 9.79 | 13427.93 |
3164 | 2011.07.15 09:15 | buy | 1056 | 0.03 | 1.02713 | 0.00000 | 0.00000 | |
3165 | 2011.07.15 09:15 | modify | 1056 | 0.03 | 1.02713 | 1.00713 | 1.09713 | |
3166 | 2011.07.15 09:45 | close | 1050 | 0.04 | 1.02553 | 1.05048 | 1.01848 | 14.80 | 13442.73 |
3167 | 2011.07.15 10:15 | buy | 1057 | 0.04 | 1.02253 | 0.00000 | 0.00000 | |
3168 | 2011.07.15 10:15 | modify | 1057 | 0.04 | 1.02253 | 1.00253 | 1.03453 | |
3169 | 2011.07.15 10:15 | buy | 1058 | 0.06 | 1.02253 | 0.00000 | 0.00000 | |
3170 | 2011.07.15 10:15 | modify | 1058 | 0.06 | 1.02253 | 1.00253 | 1.02653 | |
3171 | 2011.07.15 10:15 | buy | 1059 | 0.06 | 1.02253 | 0.00000 | 0.00000 | |
3172 | 2011.07.15 10:15 | modify | 1059 | 0.06 | 1.02253 | 1.00453 | 1.03453 | |
3173 | 2011.07.18 12:45 | close | 1057 | 0.04 | 1.01889 | 1.00253 | 1.03453 | -11.22 | 13431.52 |
3174 | 2011.07.18 17:30 | close | 1056 | 0.03 | 1.01889 | 1.00713 | 1.09713 | -18.88 | 13412.63 |
3175 | 2011.07.19 04:30 | buy | 1060 | 0.05 | 1.01959 | 0.00000 | 0.00000 | |
3176 | 2011.07.19 04:30 | modify | 1060 | 0.05 | 1.01959 | 0.99959 | 1.08359 | |
3177 | 2011.07.19 12:15 | close | 1059 | 0.06 | 1.02053 | 1.00453 | 1.03453 | -9.61 | 13403.02 |
3178 | 2011.07.19 12:30 | close | 1058 | 0.06 | 1.02118 | 1.00253 | 1.02653 | -6.65 | 13396.38 |
3179 | 2011.07.19 12:30 | sell | 1061 | 0.03 | 1.02118 | 0.00000 | 0.00000 | |
3180 | 2011.07.19 12:30 | modify | 1061 | 0.03 | 1.02118 | 1.04118 | 0.95118 | |
3181 | 2011.07.19 12:30 | sell | 1062 | 0.03 | 1.02118 | 0.00000 | 0.00000 | |
3182 | 2011.07.19 12:30 | modify | 1062 | 0.03 | 1.02118 | 1.03918 | 1.01718 | |
3183 | 2011.07.19 15:45 | close | 1054 | 0.06 | 1.01908 | 1.00957 | 1.06757 | -48.51 | 13347.87 |
3184 | 2011.07.19 16:00 | t/p | 1062 | 0.03 | 1.01700 | 1.03918 | 1.01718 | 9.51 | 13357.38 |
3185 | 2011.07.19 16:15 | close | 1061 | 0.03 | 1.01524 | 1.04118 | 0.95118 | 13.52 | 13370.90 |
3186 | 2011.07.19 16:30 | buy | 1063 | 0.06 | 1.01454 | 0.00000 | 0.00000 | |
3187 | 2011.07.19 16:30 | modify | 1063 | 0.06 | 1.01454 | 0.99454 | 1.05254 | |
3188 | 2011.07.19 16:45 | buy | 1064 | 0.04 | 1.01418 | 0.00000 | 0.00000 | |
3189 | 2011.07.19 16:45 | modify | 1064 | 0.04 | 1.01418 | 0.99418 | 1.02618 | |
3190 | 2011.07.20 04:15 | close | 1063 | 0.06 | 1.02024 | 0.99454 | 1.05254 | 25.71 | 13396.61 |
3191 | 2011.07.20 23:15 | close | 1060 | 0.05 | 1.01818 | 0.99959 | 1.08359 | -5.56 | 13391.05 |
3192 | 2011.07.21 06:15 | buy | 1065 | 0.03 | 1.01487 | 0.00000 | 0.00000 | |
3193 | 2011.07.21 06:15 | modify | 1065 | 0.03 | 1.01487 | 0.99487 | 1.08487 | |
3194 | 2011.07.21 16:45 | close | 1064 | 0.04 | 1.01827 | 0.99418 | 1.02618 | 11.75 | 13402.80 |
3195 | 2011.07.21 17:15 | close | 1065 | 0.03 | 1.01863 | 0.99487 | 1.08487 | 8.56 | 13411.36 |
3196 | 2011.07.21 17:30 | sell | 1066 | 0.04 | 1.02112 | 0.00000 | 0.00000 | |
3197 | 2011.07.21 17:30 | modify | 1066 | 0.04 | 1.02112 | 1.04112 | 1.00912 | |
3198 | 2011.07.21 17:30 | sell | 1067 | 0.06 | 1.02112 | 0.00000 | 0.00000 | |
3199 | 2011.07.21 17:30 | modify | 1067 | 0.06 | 1.02112 | 1.04112 | 1.01712 | |
3200 | 2011.07.21 17:45 | sell | 1068 | 0.06 | 1.02216 | 0.00000 | 0.00000 | |
3201 | 2011.07.21 17:45 | modify | 1068 | 0.06 | 1.02216 | 1.04016 | 1.01016 | |
3202 | 2011.07.21 17:45 | sell | 1069 | 0.03 | 1.02216 | 0.00000 | 0.00000 | |
3203 | 2011.07.21 17:45 | modify | 1069 | 0.03 | 1.02216 | 1.04216 | 0.95216 | |
3204 | 2011.07.22 13:30 | sell | 1070 | 0.03 | 1.02702 | 0.00000 | 0.00000 | |
3205 | 2011.07.22 13:30 | modify | 1070 | 0.03 | 1.02702 | 1.04502 | 1.02302 | |
3206 | 2011.07.25 11:45 | close | 1070 | 0.03 | 1.02851 | 1.04502 | 1.02302 | -3.44 | 13407.92 |
3207 | 2011.07.25 12:30 | close | 1069 | 0.03 | 1.02763 | 1.04216 | 0.95216 | -12.53 | 13395.38 |
3208 | 2011.07.25 12:30 | buy | 1071 | 0.03 | 1.02763 | 0.00000 | 0.00000 | |
3209 | 2011.07.25 12:30 | modify | 1071 | 0.03 | 1.02763 | 1.00963 | 1.03163 | |
3210 | 2011.07.25 13:15 | close | 1066 | 0.04 | 1.02573 | 1.04112 | 1.00912 | -14.10 | 13381.28 |
3211 | 2011.07.25 13:15 | close | 1067 | 0.06 | 1.02573 | 1.04112 | 1.01712 | -21.16 | 13360.12 |
3212 | 2011.07.25 13:15 | buy | 1072 | 0.03 | 1.02573 | 0.00000 | 0.00000 | |
3213 | 2011.07.25 13:15 | modify | 1072 | 0.03 | 1.02573 | 1.00573 | 1.09573 | |
3214 | 2011.07.25 21:15 | close | 1068 | 0.06 | 1.02625 | 1.04016 | 1.01016 | -18.79 | 13341.33 |
3215 | 2011.07.25 21:45 | sell | 1073 | 0.05 | 1.02572 | 0.00000 | 0.00000 | |
3216 | 2011.07.25 21:45 | modify | 1073 | 0.05 | 1.02572 | 1.04572 | 0.96172 | |
3217 | 2011.07.26 06:30 | close | 1072 | 0.03 | 1.03030 | 1.00573 | 1.09573 | 10.29 | 13351.62 |
3218 | 2011.07.26 06:30 | close | 1071 | 0.03 | 1.03030 | 1.00963 | 1.03163 | 5.96 | 13357.57 |
3219 | 2011.07.27 04:45 | sell | 1074 | 0.04 | 1.04154 | 0.00000 | 0.00000 | |
3220 | 2011.07.27 04:45 | modify | 1074 | 0.04 | 1.04154 | 1.06154 | 1.02954 | |
3221 | 2011.07.27 04:45 | sell | 1075 | 0.06 | 1.04154 | 0.00000 | 0.00000 | |
3222 | 2011.07.27 04:45 | modify | 1075 | 0.06 | 1.04154 | 1.06154 | 1.03754 | |
3223 | 2011.07.27 04:45 | sell | 1076 | 0.06 | 1.04154 | 0.00000 | 0.00000 | |
3224 | 2011.07.27 04:45 | modify | 1076 | 0.06 | 1.04154 | 1.05954 | 1.02954 | |
3225 | 2011.07.27 04:45 | sell | 1077 | 0.03 | 1.04154 | 0.00000 | 0.00000 | |
3226 | 2011.07.27 04:45 | modify | 1077 | 0.03 | 1.04154 | 1.06154 | 0.97154 | |
3227 | 2011.07.27 17:59 | s/l | 1073 | 0.05 | 1.04587 | 1.04572 | 0.96172 | -76.58 | 13280.99 |
3228 | 2011.07.28 17:15 | close | 1077 | 0.03 | 1.04490 | 1.06154 | 0.97154 | -7.77 | 13273.22 |
3229 | 2011.07.28 17:30 | close | 1074 | 0.04 | 1.04350 | 1.06154 | 1.02954 | -6.11 | 13267.11 |
3230 | 2011.07.28 17:30 | buy | 1078 | 0.03 | 1.04350 | 0.00000 | 0.00000 | |
3231 | 2011.07.28 17:30 | modify | 1078 | 0.03 | 1.04350 | 1.02550 | 1.04750 | |
3232 | 2011.07.29 08:15 | close | 1076 | 0.06 | 1.04311 | 1.05954 | 1.02954 | -7.49 | 13259.62 |
3233 | 2011.07.29 10:30 | close | 1075 | 0.06 | 1.03993 | 1.06154 | 1.03754 | 6.99 | 13266.61 |
3234 | 2011.07.29 10:30 | buy | 1079 | 0.03 | 1.03993 | 0.00000 | 0.00000 | |
3235 | 2011.07.29 10:30 | modify | 1079 | 0.03 | 1.03993 | 1.01993 | 1.10993 | |
3236 | 2011.07.29 15:52 | t/p | 1078 | 0.03 | 1.04751 | 1.02550 | 1.04750 | 9.01 | 13275.62 |
3237 | 2011.07.29 16:00 | sell | 1080 | 0.04 | 1.04659 | 0.00000 | 0.00000 | |
3238 | 2011.07.29 16:00 | modify | 1080 | 0.04 | 1.04659 | 1.06659 | 1.03459 | |
3239 | 2011.07.29 16:00 | close | 1079 | 0.03 | 1.04659 | 1.01993 | 1.10993 | 15.17 | 13290.79 |
3240 | 2011.07.29 16:30 | sell | 1081 | 0.06 | 1.04914 | 0.00000 | 0.00000 | |
3241 | 2011.07.29 16:30 | modify | 1081 | 0.06 | 1.04914 | 1.06914 | 1.04514 | |
3242 | 2011.07.29 16:30 | sell | 1082 | 0.06 | 1.04914 | 0.00000 | 0.00000 | |
3243 | 2011.07.29 16:30 | modify | 1082 | 0.06 | 1.04914 | 1.06714 | 1.03714 | |
3244 | 2011.08.01 03:00 | close | 1081 | 0.06 | 1.04849 | 1.06914 | 1.04514 | 2.88 | 13293.66 |
3245 | 2011.08.01 19:45 | close | 1080 | 0.04 | 1.04784 | 1.06659 | 1.03459 | -3.86 | 13289.81 |
3246 | 2011.08.01 19:45 | buy | 1083 | 0.03 | 1.04784 | 0.00000 | 0.00000 | |
3247 | 2011.08.01 19:45 | modify | 1083 | 0.03 | 1.04784 | 1.02784 | 1.11784 | |
3248 | 2011.08.01 19:45 | buy | 1084 | 0.03 | 1.04784 | 0.00000 | 0.00000 | |
3249 | 2011.08.01 19:45 | modify | 1084 | 0.03 | 1.04784 | 1.02984 | 1.05184 | |
3250 | 2011.08.02 07:45 | buy | 1085 | 0.04 | 1.04438 | 0.00000 | 0.00000 | |
3251 | 2011.08.02 07:45 | modify | 1085 | 0.04 | 1.04438 | 1.02438 | 1.05638 | |
3252 | 2011.08.02 07:45 | close | 1082 | 0.06 | 1.04438 | 1.06714 | 1.03714 | 21.50 | 13311.31 |
3253 | 2011.08.02 07:45 | buy | 1086 | 0.06 | 1.04438 | 0.00000 | 0.00000 | |
3254 | 2011.08.02 07:45 | modify | 1086 | 0.06 | 1.04438 | 1.02638 | 1.05638 | |
3255 | 2011.08.02 08:30 | buy | 1087 | 0.06 | 1.04296 | 0.00000 | 0.00000 | |
3256 | 2011.08.02 08:30 | modify | 1087 | 0.06 | 1.04296 | 1.02296 | 1.04696 | |
3257 | 2011.08.03 04:30 | s/l | 1084 | 0.03 | 1.02966 | 1.02984 | 1.05184 | -41.64 | 13269.67 |
3258 | 2011.08.03 04:30 | s/l | 1083 | 0.03 | 1.02781 | 1.02784 | 1.11784 | -45.85 | 13223.82 |
3259 | 2011.08.03 07:45 | close | 1087 | 0.06 | 1.03352 | 1.02296 | 1.04696 | -43.23 | 13180.59 |
3260 | 2011.08.03 21:15 | close | 1085 | 0.04 | 1.03483 | 1.02438 | 1.05638 | -29.16 | 13151.44 |
3261 | 2011.08.04 15:09 | s/l | 1086 | 0.06 | 1.02638 | 1.02638 | 1.05638 | -82.96 | 13068.48 |
3262 | 2011.08.04 22:45 | buy | 1088 | 0.03 | 1.02643 | 0.00000 | 0.00000 | |
3263 | 2011.08.04 22:45 | modify | 1088 | 0.03 | 1.02643 | 1.00843 | 1.03043 | |
3264 | 2011.08.05 02:00 | buy | 1089 | 0.04 | 1.02289 | 0.00000 | 0.00000 | |
3265 | 2011.08.05 02:00 | modify | 1089 | 0.04 | 1.02289 | 1.00289 | 1.03489 | |
3266 | 2011.08.05 02:00 | buy | 1090 | 0.06 | 1.02289 | 0.00000 | 0.00000 | |
3267 | 2011.08.05 02:00 | modify | 1090 | 0.06 | 1.02289 | 1.00489 | 1.03489 | |
3268 | 2011.08.05 20:15 | close | 1088 | 0.03 | 1.02754 | 1.00843 | 1.03043 | 2.40 | 13070.88 |
3269 | 2011.08.08 07:00 | buy | 1091 | 0.06 | 1.01697 | 0.00000 | 0.00000 | |
3270 | 2011.08.08 07:00 | modify | 1091 | 0.06 | 1.01697 | 0.99697 | 1.02097 | |
3271 | 2011.08.08 07:00 | buy | 1092 | 0.03 | 1.01697 | 0.00000 | 0.00000 | |
3272 | 2011.08.08 07:00 | modify | 1092 | 0.03 | 1.01697 | 0.99697 | 1.08697 | |
3273 | 2011.08.08 10:45 | close | 1091 | 0.06 | 1.01849 | 0.99697 | 1.02097 | 6.92 | 13077.80 |
3274 | 2011.08.08 11:15 | buy | 1093 | 0.06 | 1.01620 | 0.00000 | 0.00000 | |
3275 | 2011.08.08 11:15 | modify | 1093 | 0.06 | 1.01620 | 0.99620 | 1.02020 | |
3276 | 2011.08.08 12:00 | close | 1093 | 0.06 | 1.01863 | 0.99620 | 1.02020 | 11.07 | 13088.87 |
3277 | 2011.08.08 14:00 | close | 1089 | 0.04 | 1.02259 | 1.00289 | 1.03489 | -1.08 | 13087.79 |
3278 | 2011.08.08 14:15 | sell | 1094 | 0.06 | 1.02294 | 0.00000 | 0.00000 | |
3279 | 2011.08.08 14:15 | modify | 1094 | 0.06 | 1.02294 | 1.04294 | 1.01894 | |
3280 | 2011.08.08 21:00 | close | 1094 | 0.06 | 1.02022 | 1.04294 | 1.01894 | 12.39 | 13100.18 |
3281 | 2011.08.08 22:00 | buy | 1095 | 0.04 | 1.01376 | 0.00000 | 0.00000 | |
3282 | 2011.08.08 22:00 | modify | 1095 | 0.04 | 1.01376 | 0.99376 | 1.02576 | |
3283 | 2011.08.08 22:00 | buy | 1096 | 0.06 | 1.01376 | 0.00000 | 0.00000 | |
3284 | 2011.08.08 22:00 | modify | 1096 | 0.06 | 1.01376 | 0.99376 | 1.01776 | |
3285 | 2011.08.09 01:55 | s/l | 1090 | 0.06 | 1.00470 | 1.00489 | 1.03489 | -83.33 | 13016.85 |
3286 | 2011.08.09 04:45 | s/l | 1092 | 0.03 | 0.99697 | 0.99697 | 1.08697 | -45.65 | 12971.20 |
3287 | 2011.08.09 05:14 | s/l | 1095 | 0.04 | 0.99354 | 0.99376 | 1.02576 | -61.55 | 12909.65 |
3288 | 2011.08.09 05:14 | s/l | 1096 | 0.06 | 0.99354 | 0.99376 | 1.01776 | -92.32 | 12817.33 |
3289 | 2011.08.09 05:15 | buy | 1097 | 0.03 | 0.99398 | 0.00000 | 0.00000 | |
3290 | 2011.08.09 05:15 | modify | 1097 | 0.03 | 0.99398 | 0.97398 | 1.06398 | |
3291 | 2011.08.09 08:45 | sell | 1098 | 0.04 | 1.01478 | 0.00000 | 0.00000 | |
3292 | 2011.08.09 08:45 | modify | 1098 | 0.04 | 1.01478 | 1.03478 | 1.00278 | |
3293 | 2011.08.09 08:45 | sell | 1099 | 0.06 | 1.01478 | 0.00000 | 0.00000 | |
3294 | 2011.08.09 08:45 | modify | 1099 | 0.06 | 1.01478 | 1.03278 | 1.00278 | |
3295 | 2011.08.09 09:00 | close | 1099 | 0.06 | 1.01217 | 1.03278 | 1.00278 | 11.89 | 12829.22 |
3296 | 2011.08.09 09:30 | sell | 1100 | 0.06 | 1.01389 | 0.00000 | 0.00000 | |
3297 | 2011.08.09 09:30 | modify | 1100 | 0.06 | 1.01389 | 1.03389 | 1.00989 | |
3298 | 2011.08.09 09:30 | sell | 1101 | 0.06 | 1.01389 | 0.00000 | 0.00000 | |
3299 | 2011.08.09 09:30 | modify | 1101 | 0.06 | 1.01389 | 1.03189 | 1.00189 | |
3300 | 2011.08.09 09:45 | close | 1101 | 0.06 | 1.01319 | 1.03189 | 1.00189 | 3.18 | 12832.40 |
3301 | 2011.08.09 10:00 | sell | 1102 | 0.06 | 1.01457 | 0.00000 | 0.00000 | |
3302 | 2011.08.09 10:00 | modify | 1102 | 0.06 | 1.01457 | 1.03257 | 1.00257 | |
3303 | 2011.08.09 10:15 | close | 1102 | 0.06 | 1.01624 | 1.03257 | 1.00257 | -7.60 | 12824.80 |
3304 | 2011.08.09 11:00 | sell | 1103 | 0.06 | 1.01348 | 0.00000 | 0.00000 | |
3305 | 2011.08.09 11:00 | modify | 1103 | 0.06 | 1.01348 | 1.03148 | 1.00148 | |
3306 | 2011.08.09 11:15 | close | 1103 | 0.06 | 1.01479 | 1.03148 | 1.00148 | -5.96 | 12818.84 |
3307 | 2011.08.09 11:34 | t/p | 1100 | 0.06 | 1.00989 | 1.03389 | 1.00989 | 18.21 | 12837.05 |
3308 | 2011.08.09 15:00 | sell | 1104 | 0.06 | 1.01337 | 0.00000 | 0.00000 | |
3309 | 2011.08.09 15:00 | modify | 1104 | 0.06 | 1.01337 | 1.03137 | 1.00137 | |
3310 | 2011.08.09 15:15 | close | 1104 | 0.06 | 1.01078 | 1.03137 | 1.00137 | 11.79 | 12848.84 |
3311 | 2011.08.09 20:00 | close | 1098 | 0.04 | 1.00588 | 1.03478 | 1.00278 | 27.01 | 12875.85 |
3312 | 2011.08.09 20:00 | buy | 1105 | 0.06 | 1.00588 | 0.00000 | 0.00000 | |
3313 | 2011.08.09 20:00 | modify | 1105 | 0.06 | 1.00588 | 0.98588 | 1.00988 | |
3314 | 2011.08.09 21:18 | t/p | 1105 | 0.06 | 1.01019 | 0.98588 | 1.00988 | 19.63 | 12895.48 |
3315 | 2011.08.09 21:45 | buy | 1106 | 0.04 | 1.00323 | 0.00000 | 0.00000 | |
3316 | 2011.08.09 21:45 | modify | 1106 | 0.04 | 1.00323 | 0.98323 | 1.01523 | |
3317 | 2011.08.09 21:45 | buy | 1107 | 0.06 | 1.00323 | 0.00000 | 0.00000 | |
3318 | 2011.08.09 21:45 | modify | 1107 | 0.06 | 1.00323 | 0.98323 | 1.00723 | |
3319 | 2011.08.09 22:18 | t/p | 1107 | 0.06 | 1.00738 | 0.98323 | 1.00723 | 18.89 | 12914.37 |
3320 | 2011.08.09 22:45 | sell | 1108 | 0.06 | 1.01097 | 0.00000 | 0.00000 | |
3321 | 2011.08.09 22:45 | modify | 1108 | 0.06 | 1.01097 | 1.02897 | 0.99897 | |
3322 | 2011.08.09 22:58 | t/p | 1106 | 0.04 | 1.01524 | 0.98323 | 1.01523 | 36.45 | 12950.82 |
3323 | 2011.08.09 23:00 | sell | 1109 | 0.04 | 1.01532 | 0.00000 | 0.00000 | |
3324 | 2011.08.09 23:00 | modify | 1109 | 0.04 | 1.01532 | 1.03532 | 1.00332 | |
3325 | 2011.08.09 23:00 | close | 1108 | 0.06 | 1.01562 | 1.02897 | 0.99897 | -21.17 | 12929.65 |
3326 | 2011.08.09 23:00 | close | 1097 | 0.03 | 1.01532 | 0.97398 | 1.06398 | 48.58 | 12978.23 |
3327 | 2011.08.10 00:15 | sell | 1110 | 0.06 | 1.01642 | 0.00000 | 0.00000 | |
3328 | 2011.08.10 00:15 | modify | 1110 | 0.06 | 1.01642 | 1.03642 | 1.01242 | |
3329 | 2011.08.10 04:30 | sell | 1111 | 0.06 | 1.01583 | 0.00000 | 0.00000 | |
3330 | 2011.08.10 04:30 | modify | 1111 | 0.06 | 1.01583 | 1.03383 | 1.00383 | |
3331 | 2011.08.10 17:15 | close | 1110 | 0.06 | 1.01354 | 1.03642 | 1.01242 | 13.11 | 12991.34 |
3332 | 2011.08.10 17:30 | close | 1109 | 0.04 | 1.01287 | 1.03532 | 1.00332 | 7.38 | 12998.73 |
3333 | 2011.08.11 01:15 | buy | 1112 | 0.04 | 1.00842 | 0.00000 | 0.00000 | |
3334 | 2011.08.11 01:15 | modify | 1112 | 0.04 | 1.00842 | 0.98842 | 1.02042 | |
3335 | 2011.08.11 01:15 | buy | 1113 | 0.06 | 1.00842 | 0.00000 | 0.00000 | |
3336 | 2011.08.11 01:15 | modify | 1113 | 0.06 | 1.00842 | 0.99042 | 1.02042 | |
3337 | 2011.08.11 01:15 | buy | 1114 | 0.03 | 1.00842 | 0.00000 | 0.00000 | |
3338 | 2011.08.11 01:15 | modify | 1114 | 0.03 | 1.00842 | 0.98842 | 1.07842 | |
3339 | 2011.08.11 01:30 | close | 1113 | 0.06 | 1.00834 | 0.99042 | 1.02042 | -0.37 | 12998.36 |
3340 | 2011.08.11 02:30 | buy | 1115 | 0.06 | 1.00841 | 0.00000 | 0.00000 | |
3341 | 2011.08.11 02:30 | modify | 1115 | 0.06 | 1.00841 | 0.99041 | 1.02041 | |
3342 | 2011.08.11 02:45 | close | 1115 | 0.06 | 1.00892 | 0.99041 | 1.02041 | 2.32 | 13000.68 |
3343 | 2011.08.11 03:00 | buy | 1116 | 0.06 | 1.00718 | 0.00000 | 0.00000 | |
3344 | 2011.08.11 03:00 | modify | 1116 | 0.06 | 1.00718 | 0.98718 | 1.01118 | |
3345 | 2011.08.11 03:00 | buy | 1117 | 0.06 | 1.00718 | 0.00000 | 0.00000 | |
3346 | 2011.08.11 03:00 | modify | 1117 | 0.06 | 1.00718 | 0.98918 | 1.01918 | |
3347 | 2011.08.11 03:15 | close | 1117 | 0.06 | 1.00966 | 0.98918 | 1.01918 | 11.29 | 13011.97 |
3348 | 2011.08.11 04:21 | t/p | 1116 | 0.06 | 1.01120 | 0.98718 | 1.01118 | 18.31 | 13030.28 |
3349 | 2011.08.11 04:31 | t/p | 1111 | 0.06 | 1.00374 | 1.03383 | 1.00383 | 54.79 | 13085.06 |
3350 | 2011.08.11 04:45 | buy | 1118 | 0.06 | 1.00596 | 0.00000 | 0.00000 | |
3351 | 2011.08.11 04:45 | modify | 1118 | 0.06 | 1.00596 | 0.98596 | 1.00996 | |
3352 | 2011.08.11 04:45 | buy | 1119 | 0.06 | 1.00596 | 0.00000 | 0.00000 | |
3353 | 2011.08.11 04:45 | modify | 1119 | 0.06 | 1.00596 | 0.98796 | 1.01796 | |
3354 | 2011.08.11 04:48 | t/p | 1118 | 0.06 | 1.01012 | 0.98596 | 1.00996 | 18.94 | 13104.00 |
3355 | 2011.08.11 05:00 | close | 1119 | 0.06 | 1.01052 | 0.98796 | 1.01796 | 20.76 | 13124.76 |
3356 | 2011.08.11 08:15 | close | 1112 | 0.04 | 1.01586 | 0.98842 | 1.02042 | 22.59 | 13147.35 |
3357 | 2011.08.11 08:30 | sell | 1120 | 0.06 | 1.01684 | 0.00000 | 0.00000 | |
3358 | 2011.08.11 08:30 | modify | 1120 | 0.06 | 1.01684 | 1.03684 | 1.01284 | |
3359 | 2011.08.11 08:30 | sell | 1121 | 0.06 | 1.01684 | 0.00000 | 0.00000 | |
3360 | 2011.08.11 08:30 | modify | 1121 | 0.06 | 1.01684 | 1.03484 | 1.00484 | |
3361 | 2011.08.11 16:15 | close | 1114 | 0.03 | 1.01824 | 0.98842 | 1.07842 | 22.36 | 13169.71 |
3362 | 2011.08.11 22:30 | sell | 1122 | 0.03 | 1.01994 | 0.00000 | 0.00000 | |
3363 | 2011.08.11 22:30 | modify | 1122 | 0.03 | 1.01994 | 1.03794 | 1.01594 | |
3364 | 2011.08.11 22:45 | sell | 1123 | 0.04 | 1.02104 | 0.00000 | 0.00000 | |
3365 | 2011.08.11 22:45 | modify | 1123 | 0.04 | 1.02104 | 1.04104 | 1.00904 | |
3366 | 2011.08.12 06:45 | close | 1120 | 0.06 | 1.01633 | 1.03684 | 1.01284 | 2.24 | 13171.95 |
3367 | 2011.08.12 06:51 | t/p | 1122 | 0.03 | 1.01591 | 1.03794 | 1.01594 | 9.13 | 13181.07 |
3368 | 2011.08.12 17:30 | sell | 1124 | 0.06 | 1.02273 | 0.00000 | 0.00000 | |
3369 | 2011.08.12 17:30 | modify | 1124 | 0.06 | 1.02273 | 1.04273 | 1.01873 | |
3370 | 2011.08.15 00:01 | close | 1124 | 0.06 | 1.02341 | 1.04273 | 1.01873 | -3.17 | 13177.90 |
3371 | 2011.08.15 03:00 | sell | 1125 | 0.06 | 1.02848 | 0.00000 | 0.00000 | |
3372 | 2011.08.15 03:00 | modify | 1125 | 0.06 | 1.02848 | 1.04848 | 1.02448 | |
3373 | 2011.08.16 07:15 | close | 1123 | 0.04 | 1.02662 | 1.04104 | 1.00904 | -17.10 | 13160.80 |
3374 | 2011.08.16 07:15 | close | 1125 | 0.06 | 1.02662 | 1.04848 | 1.02448 | 8.39 | 13169.18 |
3375 | 2011.08.16 22:45 | sell | 1126 | 0.05 | 1.02794 | 0.00000 | 0.00000 | |
3376 | 2011.08.16 22:45 | modify | 1126 | 0.05 | 1.02794 | 1.04794 | 0.96394 | |
3377 | 2011.08.17 04:00 | close | 1121 | 0.06 | 1.02867 | 1.03484 | 1.00484 | -54.20 | 13114.99 |
3378 | 2011.08.17 12:15 | sell | 1127 | 0.03 | 1.03188 | 0.00000 | 0.00000 | |
3379 | 2011.08.17 12:15 | modify | 1127 | 0.03 | 1.03188 | 1.05188 | 0.96188 | |
3380 | 2011.08.17 15:15 | sell | 1128 | 0.04 | 1.03479 | 0.00000 | 0.00000 | |
3381 | 2011.08.17 15:15 | modify | 1128 | 0.04 | 1.03479 | 1.05479 | 1.02279 | |
3382 | 2011.08.17 16:30 | sell | 1129 | 0.06 | 1.03543 | 0.00000 | 0.00000 | |
3383 | 2011.08.17 16:30 | modify | 1129 | 0.06 | 1.03543 | 1.05543 | 1.03143 | |
3384 | 2011.08.17 18:00 | sell | 1130 | 0.06 | 1.03685 | 0.00000 | 0.00000 | |
3385 | 2011.08.17 18:00 | modify | 1130 | 0.06 | 1.03685 | 1.05485 | 1.02485 | |
3386 | 2011.08.18 04:41 | t/p | 1129 | 0.06 | 1.03141 | 1.05543 | 1.03143 | 18.05 | 13133.03 |
3387 | 2011.08.18 07:15 | close | 1128 | 0.04 | 1.03005 | 1.05479 | 1.02279 | 14.22 | 13147.25 |
3388 | 2011.08.18 07:15 | close | 1127 | 0.03 | 1.03005 | 1.05188 | 0.96188 | 4.04 | 13151.29 |
3389 | 2011.08.18 17:15 | close | 1130 | 0.06 | 1.02775 | 1.05485 | 1.02485 | 41.18 | 13192.47 |
3390 | 2011.08.18 17:15 | close | 1126 | 0.05 | 1.02775 | 1.04794 | 0.96394 | 0.44 | 13192.91 |
3391 | 2011.08.18 17:15 | buy | 1131 | 0.03 | 1.02775 | 0.00000 | 0.00000 | |
3392 | 2011.08.18 17:15 | modify | 1131 | 0.03 | 1.02775 | 1.00975 | 1.03175 | |
3393 | 2011.08.18 18:00 | sell | 1132 | 0.05 | 1.03115 | 0.00000 | 0.00000 | |
3394 | 2011.08.18 18:00 | modify | 1132 | 0.05 | 1.03115 | 1.05115 | 0.96715 | |
3395 | 2011.08.18 19:00 | close | 1132 | 0.05 | 1.02897 | 1.05115 | 0.96715 | 8.27 | 13201.18 |
3396 | 2011.08.19 15:30 | close | 1131 | 0.03 | 1.03098 | 1.00975 | 1.03175 | 7.24 | 13208.41 |
3397 | 2011.08.19 16:00 | sell | 1133 | 0.04 | 1.03173 | 0.00000 | 0.00000 | |
3398 | 2011.08.19 16:00 | modify | 1133 | 0.04 | 1.03173 | 1.05173 | 1.01973 | |
3399 | 2011.08.22 08:15 | buy | 1134 | 0.05 | 1.02841 | 0.00000 | 0.00000 | |
3400 | 2011.08.22 08:15 | modify | 1134 | 0.05 | 1.02841 | 1.00841 | 1.09241 | |
3401 | 2011.08.22 15:30 | close | 1134 | 0.05 | 1.03036 | 1.00841 | 1.09241 | 7.40 | 13215.81 |
3402 | 2011.08.22 16:45 | sell | 1135 | 0.05 | 1.03047 | 0.00000 | 0.00000 | |
3403 | 2011.08.22 16:45 | modify | 1135 | 0.05 | 1.03047 | 1.05047 | 0.96647 | |
3404 | 2011.08.23 01:15 | buy | 1136 | 0.05 | 1.02908 | 0.00000 | 0.00000 | |
3405 | 2011.08.23 01:15 | modify | 1136 | 0.05 | 1.02908 | 1.00908 | 1.09308 | |
3406 | 2011.08.23 05:45 | close | 1136 | 0.05 | 1.03250 | 1.00908 | 1.09308 | 12.98 | 13228.79 |
3407 | 2011.08.23 12:30 | sell | 1137 | 0.06 | 1.03735 | 0.00000 | 0.00000 | |
3408 | 2011.08.23 12:30 | modify | 1137 | 0.06 | 1.03735 | 1.05735 | 1.03335 | |
3409 | 2011.08.23 22:15 | sell | 1138 | 0.06 | 1.04042 | 0.00000 | 0.00000 | |
3410 | 2011.08.23 22:15 | modify | 1138 | 0.06 | 1.04042 | 1.05842 | 1.02842 | |
3411 | 2011.08.24 19:15 | buy | 1139 | 0.03 | 1.03394 | 0.00000 | 0.00000 | |
3412 | 2011.08.24 19:15 | modify | 1139 | 0.03 | 1.03394 | 1.01594 | 1.03794 | |
3413 | 2011.08.24 20:56 | t/p | 1137 | 0.06 | 1.03328 | 1.05735 | 1.03335 | 18.45 | 13247.24 |
3414 | 2011.08.24 23:15 | close | 1138 | 0.06 | 1.03372 | 1.05842 | 1.02842 | 30.42 | 13277.65 |
3415 | 2011.08.25 02:00 | close | 1135 | 0.05 | 1.03328 | 1.05047 | 0.96647 | -11.01 | 13266.64 |
3416 | 2011.08.25 04:15 | close | 1133 | 0.04 | 1.03088 | 1.05173 | 1.01973 | 2.24 | 13268.88 |
3417 | 2011.08.25 04:15 | buy | 1140 | 0.03 | 1.03088 | 0.00000 | 0.00000 | |
3418 | 2011.08.25 04:15 | modify | 1140 | 0.03 | 1.03088 | 1.01088 | 1.10088 | |
3419 | 2011.08.25 16:45 | buy | 1141 | 0.06 | 1.02975 | 0.00000 | 0.00000 | |
3420 | 2011.08.25 16:45 | modify | 1141 | 0.06 | 1.02975 | 1.00975 | 1.06775 | |
3421 | 2011.08.26 03:00 | close | 1140 | 0.03 | 1.03336 | 1.01088 | 1.10088 | 5.52 | 13274.40 |
3422 | 2011.08.26 03:15 | sell | 1142 | 0.06 | 1.03516 | 0.00000 | 0.00000 | |
3423 | 2011.08.26 03:15 | modify | 1142 | 0.06 | 1.03516 | 1.05516 | 0.99716 | |
3424 | 2011.08.26 03:15 | close | 1139 | 0.03 | 1.03516 | 1.01594 | 1.03794 | 2.27 | 13276.67 |
3425 | 2011.08.26 05:00 | buy | 1143 | 0.05 | 1.03422 | 0.00000 | 0.00000 | |
3426 | 2011.08.26 05:00 | modify | 1143 | 0.05 | 1.03422 | 1.01422 | 1.09822 | |
3427 | 2011.08.26 09:30 | close | 1143 | 0.05 | 1.03475 | 1.01422 | 1.09822 | 2.01 | 13278.68 |
3428 | 2011.08.26 10:00 | close | 1141 | 0.06 | 1.03586 | 1.00975 | 1.06775 | 27.57 | 13306.25 |
3429 | 2011.08.26 15:45 | sell | 1144 | 0.04 | 1.03898 | 0.00000 | 0.00000 | |
3430 | 2011.08.26 15:45 | modify | 1144 | 0.04 | 1.03898 | 1.05898 | 1.02698 | |
3431 | 2011.08.26 15:45 | sell | 1145 | 0.06 | 1.03898 | 0.00000 | 0.00000 | |
3432 | 2011.08.26 15:45 | modify | 1145 | 0.06 | 1.03898 | 1.05698 | 1.02698 | |
3433 | 2011.08.26 18:15 | sell | 1146 | 0.06 | 1.04121 | 0.00000 | 0.00000 | |
3434 | 2011.08.26 18:15 | modify | 1146 | 0.06 | 1.04121 | 1.06121 | 1.03721 | |
3435 | 2011.08.26 23:59 | t/p | 1146 | 0.06 | 1.03712 | 1.06121 | 1.03721 | 18.62 | 13324.87 |
3436 | 2011.08.30 17:15 | sell | 1147 | 0.03 | 1.04560 | 0.00000 | 0.00000 | |
3437 | 2011.08.30 17:15 | modify | 1147 | 0.03 | 1.04560 | 1.06560 | 0.97560 | |
3438 | 2011.08.31 15:30 | close | 1147 | 0.03 | 1.04264 | 1.06560 | 0.97560 | 6.70 | 13331.57 |
3439 | 2011.09.01 19:15 | sell | 1148 | 0.03 | 1.04934 | 0.00000 | 0.00000 | |
3440 | 2011.09.01 19:15 | modify | 1148 | 0.03 | 1.04934 | 1.06934 | 0.97934 | |
3441 | 2011.09.02 09:00 | close | 1148 | 0.03 | 1.04550 | 1.06934 | 0.97934 | 8.70 | 13340.26 |
3442 | 2011.09.02 11:45 | sell | 1149 | 0.05 | 1.04538 | 0.00000 | 0.00000 | |
3443 | 2011.09.02 11:45 | modify | 1149 | 0.05 | 1.04538 | 1.06538 | 0.98138 | |
3444 | 2011.09.02 12:15 | close | 1142 | 0.06 | 1.04486 | 1.05516 | 0.99716 | -44.75 | 13295.51 |
3445 | 2011.09.05 00:45 | close | 1145 | 0.06 | 1.04593 | 1.05698 | 1.02698 | -32.32 | 13263.19 |
3446 | 2011.09.05 01:15 | close | 1149 | 0.05 | 1.04545 | 1.06538 | 0.98138 | -0.34 | 13262.85 |
3447 | 2011.09.05 04:00 | buy | 1150 | 0.03 | 1.04427 | 0.00000 | 0.00000 | |
3448 | 2011.09.05 04:00 | modify | 1150 | 0.03 | 1.04427 | 1.02627 | 1.04827 | |
3449 | 2011.09.05 18:30 | sell | 1151 | 0.05 | 1.04664 | 0.00000 | 0.00000 | |
3450 | 2011.09.05 18:30 | modify | 1151 | 0.05 | 1.04664 | 1.06664 | 0.98264 | |
3451 | 2011.09.05 19:15 | close | 1151 | 0.05 | 1.04549 | 1.06664 | 0.98264 | 4.36 | 13267.21 |
3452 | 2011.09.06 11:15 | sell | 1152 | 0.06 | 1.04653 | 0.00000 | 0.00000 | |
3453 | 2011.09.06 11:15 | modify | 1152 | 0.06 | 1.04653 | 1.06653 | 1.00853 | |
3454 | 2011.09.06 11:45 | close | 1150 | 0.03 | 1.04716 | 1.02627 | 1.04827 | 6.46 | 13273.67 |
3455 | 2011.09.06 14:45 | sell | 1153 | 0.06 | 1.04786 | 0.00000 | 0.00000 | |
3456 | 2011.09.06 14:45 | modify | 1153 | 0.06 | 1.04786 | 1.06786 | 1.04386 | |
3457 | 2011.09.06 17:00 | close | 1153 | 0.06 | 1.04412 | 1.06786 | 1.04386 | 17.02 | 13290.69 |
3458 | 2011.09.06 18:00 | close | 1144 | 0.04 | 1.04233 | 1.05898 | 1.02698 | -10.67 | 13280.02 |
3459 | 2011.09.06 18:00 | close | 1152 | 0.06 | 1.04233 | 1.06653 | 1.00853 | 19.12 | 13299.14 |
3460 | 2011.09.06 21:00 | buy | 1154 | 0.06 | 1.04044 | 0.00000 | 0.00000 | |
3461 | 2011.09.06 21:00 | modify | 1154 | 0.06 | 1.04044 | 1.02044 | 1.04444 | |
3462 | 2011.09.06 22:00 | buy | 1155 | 0.04 | 1.03883 | 0.00000 | 0.00000 | |
3463 | 2011.09.06 22:00 | modify | 1155 | 0.04 | 1.03883 | 1.01883 | 1.05083 | |
3464 | 2011.09.06 23:30 | buy | 1156 | 0.06 | 1.03867 | 0.00000 | 0.00000 | |
3465 | 2011.09.06 23:30 | modify | 1156 | 0.06 | 1.03867 | 1.02067 | 1.05067 | |
3466 | 2011.09.07 03:15 | close | 1154 | 0.06 | 1.04184 | 1.02044 | 1.04444 | 6.12 | 13305.26 |
3467 | 2011.09.07 04:45 | close | 1155 | 0.04 | 1.04524 | 1.01883 | 1.05083 | 19.29 | 13324.55 |
3468 | 2011.09.07 05:30 | sell | 1157 | 0.06 | 1.04627 | 0.00000 | 0.00000 | |
3469 | 2011.09.07 05:30 | modify | 1157 | 0.06 | 1.04627 | 1.06627 | 1.04227 | |
3470 | 2011.09.07 05:30 | close | 1156 | 0.06 | 1.04627 | 1.02067 | 1.05067 | 34.35 | 13358.90 |
3471 | 2011.09.07 06:30 | sell | 1158 | 0.04 | 1.04720 | 0.00000 | 0.00000 | |
3472 | 2011.09.07 06:30 | modify | 1158 | 0.04 | 1.04720 | 1.06720 | 1.03520 | |
3473 | 2011.09.07 14:15 | sell | 1159 | 0.06 | 1.04907 | 0.00000 | 0.00000 | |
3474 | 2011.09.07 14:15 | modify | 1159 | 0.06 | 1.04907 | 1.06707 | 1.03707 | |
3475 | 2011.09.07 16:15 | sell | 1160 | 0.06 | 1.04961 | 0.00000 | 0.00000 | |
3476 | 2011.09.07 16:15 | modify | 1160 | 0.06 | 1.04961 | 1.06961 | 1.01161 | |
3477 | 2011.09.08 04:45 | close | 1158 | 0.04 | 1.04458 | 1.06720 | 1.03520 | 7.78 | 13366.68 |
3478 | 2011.09.08 04:45 | close | 1157 | 0.06 | 1.04458 | 1.06627 | 1.04227 | 7.45 | 13374.13 |
3479 | 2011.09.08 04:45 | buy | 1161 | 0.03 | 1.04458 | 0.00000 | 0.00000 | |
3480 | 2011.09.08 04:45 | modify | 1161 | 0.03 | 1.04458 | 1.02458 | 1.11458 | |
3481 | 2011.09.08 06:00 | sell | 1162 | 0.05 | 1.04447 | 0.00000 | 0.00000 | |
3482 | 2011.09.08 06:00 | modify | 1162 | 0.05 | 1.04447 | 1.06447 | 0.98047 | |
3483 | 2011.09.08 07:00 | buy | 1163 | 0.06 | 1.04301 | 0.00000 | 0.00000 | |
3484 | 2011.09.08 07:00 | modify | 1163 | 0.06 | 1.04301 | 1.02301 | 1.04701 | |
3485 | 2011.09.08 09:45 | close | 1162 | 0.05 | 1.04264 | 1.06447 | 0.98047 | 6.94 | 13381.07 |
3486 | 2011.09.08 11:00 | sell | 1164 | 0.05 | 1.04389 | 0.00000 | 0.00000 | |
3487 | 2011.09.08 11:00 | modify | 1164 | 0.05 | 1.04389 | 1.06389 | 0.97989 | |
3488 | 2011.09.08 14:16 | t/p | 1163 | 0.06 | 1.04702 | 1.02301 | 1.04701 | 18.26 | 13399.33 |
3489 | 2011.09.09 02:15 | close | 1161 | 0.03 | 1.04848 | 1.02458 | 1.11458 | 8.76 | 13408.09 |
3490 | 2011.09.09 13:00 | close | 1159 | 0.06 | 1.04584 | 1.06707 | 1.03707 | 14.36 | 13422.45 |
3491 | 2011.09.09 14:00 | close | 1164 | 0.05 | 1.04459 | 1.06389 | 0.97989 | -2.72 | 13419.73 |
3492 | 2011.09.09 16:30 | close | 1160 | 0.06 | 1.04369 | 1.06961 | 1.01161 | 26.61 | 13446.34 |
3493 | 2011.09.09 16:45 | buy | 1165 | 0.04 | 1.04078 | 0.00000 | 0.00000 | |
3494 | 2011.09.09 16:45 | modify | 1165 | 0.04 | 1.04078 | 1.02078 | 1.05278 | |
3495 | 2011.09.09 16:45 | buy | 1166 | 0.06 | 1.04078 | 0.00000 | 0.00000 | |
3496 | 2011.09.09 16:45 | modify | 1166 | 0.06 | 1.04078 | 1.02078 | 1.04478 | |
3497 | 2011.09.09 16:45 | buy | 1167 | 0.06 | 1.04078 | 0.00000 | 0.00000 | |
3498 | 2011.09.09 16:45 | modify | 1167 | 0.06 | 1.04078 | 1.02278 | 1.05278 | |
3499 | 2011.09.09 16:45 | buy | 1168 | 0.03 | 1.04078 | 0.00000 | 0.00000 | |
3500 | 2011.09.09 16:45 | modify | 1168 | 0.03 | 1.04078 | 1.02078 | 1.11078 | |
3501 | 2011.09.12 14:30 | close | 1166 | 0.06 | 1.03356 | 1.02078 | 1.04478 | -33.13 | 13413.21 |
3502 | 2011.09.12 20:30 | buy | 1169 | 0.06 | 1.02523 | 0.00000 | 0.00000 | |
3503 | 2011.09.12 20:30 | modify | 1169 | 0.06 | 1.02523 | 1.00523 | 1.02923 | |
3504 | 2011.09.12 22:03 | s/l | 1167 | 0.06 | 1.02271 | 1.02278 | 1.05278 | -82.53 | 13330.68 |
3505 | 2011.09.12 23:30 | buy | 1170 | 0.06 | 1.02610 | 0.00000 | 0.00000 | |
3506 | 2011.09.12 23:30 | modify | 1170 | 0.06 | 1.02610 | 1.00810 | 1.03810 | |
3507 | 2011.09.13 20:12 | s/l | 1165 | 0.04 | 1.02075 | 1.02078 | 1.05278 | -61.13 | 13269.55 |
3508 | 2011.09.13 20:12 | s/l | 1168 | 0.03 | 1.02075 | 1.02078 | 1.11078 | -45.85 | 13223.70 |
3509 | 2011.09.13 21:45 | buy | 1171 | 0.04 | 1.02003 | 0.00000 | 0.00000 | |
3510 | 2011.09.13 21:45 | modify | 1171 | 0.04 | 1.02003 | 1.00003 | 1.03203 | |
3511 | 2011.09.13 22:00 | buy | 1172 | 0.03 | 1.01844 | 0.00000 | 0.00000 | |
3512 | 2011.09.13 22:00 | modify | 1172 | 0.03 | 1.01844 | 0.99844 | 1.08844 | |
3513 | 2011.09.14 03:45 | close | 1169 | 0.06 | 1.02051 | 1.00523 | 1.02923 | -21.99 | 13201.71 |
3514 | 2011.09.14 08:30 | buy | 1173 | 0.06 | 1.01210 | 0.00000 | 0.00000 | |
3515 | 2011.09.14 08:30 | modify | 1173 | 0.06 | 1.01210 | 0.99210 | 1.01610 | |
3516 | 2011.09.14 14:04 | t/p | 1173 | 0.06 | 1.01612 | 0.99210 | 1.01610 | 18.31 | 13220.02 |
3517 | 2011.09.14 22:45 | close | 1171 | 0.04 | 1.01744 | 1.00003 | 1.03203 | -8.04 | 13211.98 |
3518 | 2011.09.15 04:00 | close | 1172 | 0.03 | 1.01754 | 0.99844 | 1.08844 | -2.55 | 13209.44 |
3519 | 2011.09.15 14:45 | buy | 1174 | 0.05 | 1.01670 | 0.00000 | 0.00000 | |
3520 | 2011.09.15 14:45 | modify | 1174 | 0.05 | 1.01670 | 0.99670 | 1.08070 | |
3521 | 2011.09.15 16:15 | sell | 1175 | 0.03 | 1.01818 | 0.00000 | 0.00000 | |
3522 | 2011.09.15 16:15 | modify | 1175 | 0.03 | 1.01818 | 1.03618 | 1.01418 | |
3523 | 2011.09.15 17:36 | t/p | 1175 | 0.03 | 1.01414 | 1.03618 | 1.01418 | 9.19 | 13218.63 |
3524 | 2011.09.15 18:15 | sell | 1176 | 0.03 | 1.01820 | 0.00000 | 0.00000 | |
3525 | 2011.09.15 18:15 | modify | 1176 | 0.03 | 1.01820 | 1.03620 | 1.01420 | |
3526 | 2011.09.15 18:30 | close | 1170 | 0.06 | 1.01915 | 1.00810 | 1.03810 | -32.88 | 13185.74 |
3527 | 2011.09.16 12:15 | close | 1174 | 0.05 | 1.02040 | 0.99670 | 1.08070 | 13.83 | 13199.57 |
3528 | 2011.09.16 12:15 | sell | 1177 | 0.03 | 1.02040 | 0.00000 | 0.00000 | |
3529 | 2011.09.16 12:15 | modify | 1177 | 0.03 | 1.02040 | 1.04040 | 0.95040 | |
3530 | 2011.09.16 21:15 | close | 1176 | 0.03 | 1.01571 | 1.03620 | 1.01420 | 5.63 | 13205.20 |
3531 | 2011.09.16 22:45 | close | 1177 | 0.03 | 1.01541 | 1.04040 | 0.95040 | 11.36 | 13216.56 |
3532 | 2011.09.16 23:45 | buy | 1178 | 0.06 | 1.01381 | 0.00000 | 0.00000 | |
3533 | 2011.09.16 23:45 | modify | 1178 | 0.06 | 1.01381 | 0.99381 | 1.01781 | |
3534 | 2011.09.19 00:15 | buy | 1179 | 0.04 | 1.01167 | 0.00000 | 0.00000 | |
3535 | 2011.09.19 00:15 | modify | 1179 | 0.04 | 1.01167 | 0.99167 | 1.02367 | |
3536 | 2011.09.19 00:15 | buy | 1180 | 0.06 | 1.01167 | 0.00000 | 0.00000 | |
3537 | 2011.09.19 00:15 | modify | 1180 | 0.06 | 1.01167 | 0.99367 | 1.02367 | |
3538 | 2011.09.19 00:30 | buy | 1181 | 0.03 | 1.01142 | 0.00000 | 0.00000 | |
3539 | 2011.09.19 00:30 | modify | 1181 | 0.03 | 1.01142 | 0.99142 | 1.08142 | |
3540 | 2011.09.19 16:15 | close | 1179 | 0.04 | 1.01001 | 0.99167 | 1.02367 | -5.04 | 13211.52 |
3541 | 2011.09.19 16:15 | close | 1178 | 0.06 | 1.01001 | 0.99381 | 1.01781 | -17.55 | 13193.97 |
3542 | 2011.09.19 22:30 | close | 1181 | 0.03 | 1.01259 | 0.99142 | 1.08142 | 2.67 | 13196.64 |
3543 | 2011.09.20 11:45 | close | 1180 | 0.06 | 1.01568 | 0.99367 | 1.02367 | 18.01 | 13214.65 |
3544 | 2011.09.20 11:45 | sell | 1182 | 0.06 | 1.01568 | 0.00000 | 0.00000 | |
3545 | 2011.09.20 11:45 | modify | 1182 | 0.06 | 1.01568 | 1.03368 | 1.00368 | |
3546 | 2011.09.20 12:45 | sell | 1183 | 0.04 | 1.01786 | 0.00000 | 0.00000 | |
3547 | 2011.09.20 12:45 | modify | 1183 | 0.04 | 1.01786 | 1.03786 | 1.00586 | |
3548 | 2011.09.20 12:45 | sell | 1184 | 0.06 | 1.01786 | 0.00000 | 0.00000 | |
3549 | 2011.09.20 12:45 | modify | 1184 | 0.06 | 1.01786 | 1.03786 | 1.01386 | |
3550 | 2011.09.20 22:15 | close | 1184 | 0.06 | 1.01810 | 1.03786 | 1.01386 | -1.09 | 13213.56 |
3551 | 2011.09.21 21:30 | sell | 1185 | 0.06 | 1.02008 | 0.00000 | 0.00000 | |
3552 | 2011.09.21 21:30 | modify | 1185 | 0.06 | 1.02008 | 1.04008 | 0.98208 | |
3553 | 2011.09.21 21:45 | close | 1183 | 0.04 | 1.01644 | 1.03786 | 1.00586 | 4.25 | 13217.82 |
3554 | 2011.09.21 21:45 | buy | 1186 | 0.06 | 1.01644 | 0.00000 | 0.00000 | |
3555 | 2011.09.21 21:45 | modify | 1186 | 0.06 | 1.01644 | 0.99644 | 1.05444 | |
3556 | 2011.09.21 21:45 | buy | 1187 | 0.03 | 1.01644 | 0.00000 | 0.00000 | |
3557 | 2011.09.21 21:45 | modify | 1187 | 0.03 | 1.01644 | 0.99644 | 1.08644 | |
3558 | 2011.09.21 22:45 | buy | 1188 | 0.04 | 1.01399 | 0.00000 | 0.00000 | |
3559 | 2011.09.21 22:45 | modify | 1188 | 0.04 | 1.01399 | 0.99399 | 1.02599 | |
3560 | 2011.09.21 22:45 | buy | 1189 | 0.06 | 1.01399 | 0.00000 | 0.00000 | |
3561 | 2011.09.21 22:45 | modify | 1189 | 0.06 | 1.01399 | 0.99399 | 1.01799 | |
3562 | 2011.09.21 22:45 | close | 1182 | 0.06 | 1.01399 | 1.03368 | 1.00368 | 7.61 | 13225.42 |
3563 | 2011.09.21 22:45 | buy | 1190 | 0.06 | 1.01399 | 0.00000 | 0.00000 | |
3564 | 2011.09.21 22:45 | modify | 1190 | 0.06 | 1.01399 | 0.99599 | 1.02599 | |
3565 | 2011.09.21 22:45 | close | 1185 | 0.06 | 1.01399 | 1.04008 | 0.98208 | 27.72 | 13253.14 |
3566 | 2011.09.22 04:45 | close | 1189 | 0.06 | 1.01508 | 0.99399 | 1.01799 | 4.21 | 13257.35 |
3567 | 2011.09.22 05:45 | buy | 1191 | 0.06 | 1.01094 | 0.00000 | 0.00000 | |
3568 | 2011.09.22 05:45 | modify | 1191 | 0.06 | 1.01094 | 0.99094 | 1.01494 | |
3569 | 2011.09.22 06:29 | t/p | 1191 | 0.06 | 1.01494 | 0.99094 | 1.01494 | 18.22 | 13275.57 |
3570 | 2011.09.22 17:00 | buy | 1192 | 0.06 | 1.00399 | 0.00000 | 0.00000 | |
3571 | 2011.09.22 17:00 | modify | 1192 | 0.06 | 1.00399 | 0.98399 | 1.00799 | |
3572 | 2011.09.22 17:45 | t/p | 1192 | 0.06 | 1.00799 | 0.98399 | 1.00799 | 18.21 | 13293.78 |
3573 | 2011.09.22 18:00 | buy | 1193 | 0.06 | 1.00756 | 0.00000 | 0.00000 | |
3574 | 2011.09.22 18:00 | modify | 1193 | 0.06 | 1.00756 | 0.98756 | 1.01156 | |
3575 | 2011.09.23 02:15 | close | 1193 | 0.06 | 1.00474 | 0.98756 | 1.01156 | -13.09 | 13280.70 |
3576 | 2011.09.23 11:30 | close | 1188 | 0.04 | 1.00913 | 0.99399 | 1.02599 | -15.41 | 13265.28 |
3577 | 2011.09.23 15:15 | buy | 1194 | 0.04 | 1.00139 | 0.00000 | 0.00000 | |
3578 | 2011.09.23 15:15 | modify | 1194 | 0.04 | 1.00139 | 0.98139 | 1.01339 | |
3579 | 2011.09.23 20:45 | close | 1187 | 0.03 | 1.00820 | 0.99644 | 1.08644 | -19.26 | 13246.02 |
3580 | 2011.09.23 21:00 | close | 1194 | 0.04 | 1.00958 | 0.98139 | 1.01339 | 24.86 | 13270.88 |
3581 | 2011.09.26 01:45 | close | 1190 | 0.06 | 1.00914 | 0.99599 | 1.02599 | -23.32 | 13247.56 |
3582 | 2011.09.26 07:00 | buy | 1195 | 0.05 | 1.00628 | 0.00000 | 0.00000 | |
3583 | 2011.09.26 07:00 | modify | 1195 | 0.05 | 1.00628 | 0.98628 | 1.07028 | |
3584 | 2011.09.26 09:15 | buy | 1196 | 0.04 | 1.00060 | 0.00000 | 0.00000 | |
3585 | 2011.09.26 09:15 | modify | 1196 | 0.04 | 1.00060 | 0.98060 | 1.01260 | |
3586 | 2011.09.26 09:15 | buy | 1197 | 0.06 | 1.00060 | 0.00000 | 0.00000 | |
3587 | 2011.09.26 09:15 | modify | 1197 | 0.06 | 1.00060 | 0.98060 | 1.00460 | |
3588 | 2011.09.26 09:45 | buy | 1198 | 0.06 | 0.99877 | 0.00000 | 0.00000 | |
3589 | 2011.09.26 09:45 | modify | 1198 | 0.06 | 0.99877 | 0.98077 | 1.01077 | |
3590 | 2011.09.26 09:45 | buy | 1199 | 0.03 | 0.99877 | 0.00000 | 0.00000 | |
3591 | 2011.09.26 09:45 | modify | 1199 | 0.03 | 0.99877 | 0.97877 | 1.06877 | |
3592 | 2011.09.26 11:20 | t/p | 1197 | 0.06 | 1.00463 | 0.98060 | 1.00460 | 18.35 | 13265.91 |
3593 | 2011.09.26 14:30 | close | 1196 | 0.04 | 1.00871 | 0.98060 | 1.01260 | 24.62 | 13290.53 |
3594 | 2011.09.26 14:30 | close | 1198 | 0.06 | 1.00871 | 0.98077 | 1.01077 | 45.26 | 13335.79 |
3595 | 2011.09.26 16:00 | sell | 1200 | 0.06 | 1.00926 | 0.00000 | 0.00000 | |
3596 | 2011.09.26 16:00 | modify | 1200 | 0.06 | 1.00926 | 1.02926 | 1.00526 | |
3597 | 2011.09.26 16:00 | close | 1199 | 0.03 | 1.00926 | 0.97877 | 1.06877 | 23.89 | 13359.68 |
3598 | 2011.09.26 17:11 | t/p | 1200 | 0.06 | 1.00521 | 1.02926 | 1.00526 | 18.44 | 13378.12 |
3599 | 2011.09.27 05:45 | sell | 1201 | 0.06 | 1.01011 | 0.00000 | 0.00000 | |
3600 | 2011.09.27 05:45 | modify | 1201 | 0.06 | 1.01011 | 1.02811 | 0.99811 | |
3601 | 2011.09.27 05:45 | close | 1186 | 0.06 | 1.01011 | 0.99644 | 1.05444 | -30.32 | 13347.79 |
3602 | 2011.09.27 08:45 | sell | 1202 | 0.04 | 1.01212 | 0.00000 | 0.00000 | |
3603 | 2011.09.27 08:45 | modify | 1202 | 0.04 | 1.01212 | 1.03212 | 1.00012 | |
3604 | 2011.09.27 08:45 | close | 1195 | 0.05 | 1.01212 | 0.98628 | 1.07028 | 21.95 | 13369.75 |
3605 | 2011.09.27 09:15 | sell | 1203 | 0.06 | 1.01363 | 0.00000 | 0.00000 | |
3606 | 2011.09.27 09:15 | modify | 1203 | 0.06 | 1.01363 | 1.03363 | 1.00963 | |
3607 | 2011.09.27 22:45 | close | 1203 | 0.06 | 1.01110 | 1.03363 | 1.00963 | 11.52 | 13381.27 |
3608 | 2011.09.27 23:15 | close | 1202 | 0.04 | 1.01017 | 1.03212 | 1.00012 | 5.91 | 13387.18 |
3609 | 2011.09.28 10:15 | sell | 1204 | 0.06 | 1.01350 | 0.00000 | 0.00000 | |
3610 | 2011.09.28 10:15 | modify | 1204 | 0.06 | 1.01350 | 1.03350 | 0.97550 | |
3611 | 2011.09.28 20:30 | sell | 1205 | 0.05 | 1.01155 | 0.00000 | 0.00000 | |
3612 | 2011.09.28 20:30 | modify | 1205 | 0.05 | 1.01155 | 1.03155 | 0.94755 | |
3613 | 2011.09.28 23:45 | close | 1201 | 0.06 | 1.00915 | 1.02811 | 0.99811 | 4.29 | 13391.46 |
3614 | 2011.09.28 23:45 | close | 1204 | 0.06 | 1.00915 | 1.03350 | 0.97550 | 19.80 | 13411.26 |
3615 | 2011.09.29 01:15 | buy | 1206 | 0.06 | 1.00738 | 0.00000 | 0.00000 | |
3616 | 2011.09.29 01:15 | modify | 1206 | 0.06 | 1.00738 | 0.98938 | 1.01938 | |
3617 | 2011.09.29 01:15 | close | 1205 | 0.05 | 1.00738 | 1.03155 | 0.94755 | 15.61 | 13426.87 |
3618 | 2011.09.29 03:30 | buy | 1207 | 0.04 | 1.00589 | 0.00000 | 0.00000 | |
3619 | 2011.09.29 03:30 | modify | 1207 | 0.04 | 1.00589 | 0.98589 | 1.01789 | |
3620 | 2011.09.29 09:30 | close | 1207 | 0.04 | 1.01230 | 0.98589 | 1.01789 | 19.46 | 13446.33 |
3621 | 2011.09.29 10:45 | sell | 1208 | 0.06 | 1.01328 | 0.00000 | 0.00000 | |
3622 | 2011.09.29 10:45 | modify | 1208 | 0.06 | 1.01328 | 1.03328 | 1.00928 | |
3623 | 2011.09.29 11:00 | close | 1206 | 0.06 | 1.01447 | 0.98938 | 1.01938 | 32.29 | 13478.62 |
3624 | 2011.09.29 11:15 | sell | 1209 | 0.04 | 1.01584 | 0.00000 | 0.00000 | |
3625 | 2011.09.29 11:15 | modify | 1209 | 0.04 | 1.01584 | 1.03584 | 1.00384 | |
3626 | 2011.09.29 11:15 | sell | 1210 | 0.06 | 1.01584 | 0.00000 | 0.00000 | |
3627 | 2011.09.29 11:15 | modify | 1210 | 0.06 | 1.01584 | 1.03384 | 1.00384 | |
3628 | 2011.09.29 19:45 | close | 1208 | 0.06 | 1.01125 | 1.03328 | 1.00928 | 9.24 | 13487.86 |
3629 | 2011.09.29 19:45 | close | 1210 | 0.06 | 1.01125 | 1.03384 | 1.00384 | 20.89 | 13508.75 |
3630 | 2011.09.29 20:45 | close | 1209 | 0.04 | 1.00929 | 1.03584 | 1.00384 | 19.87 | 13528.62 |
3631 | 2011.09.30 17:30 | buy | 1211 | 0.06 | 1.01084 | 0.00000 | 0.00000 | |
3632 | 2011.09.30 17:30 | modify | 1211 | 0.06 | 1.01084 | 0.99084 | 1.04884 | |
3633 | 2011.09.30 18:00 | sell | 1212 | 0.05 | 1.01272 | 0.00000 | 0.00000 | |
3634 | 2011.09.30 18:00 | modify | 1212 | 0.05 | 1.01272 | 1.03272 | 0.94872 | |
3635 | 2011.09.30 20:30 | close | 1212 | 0.05 | 1.01086 | 1.03272 | 0.94872 | 7.06 | 13535.68 |
3636 | 2011.10.03 02:30 | close | 1211 | 0.06 | 1.01547 | 0.99084 | 1.04884 | 20.83 | 13556.51 |
3637 | 2011.10.03 17:45 | buy | 1213 | 0.06 | 1.00709 | 0.00000 | 0.00000 | |
3638 | 2011.10.03 17:45 | modify | 1213 | 0.06 | 1.00709 | 0.98909 | 1.01909 | |
3639 | 2011.10.03 21:00 | buy | 1214 | 0.04 | 1.00526 | 0.00000 | 0.00000 | |
3640 | 2011.10.03 21:00 | modify | 1214 | 0.04 | 1.00526 | 0.98526 | 1.01726 | |
3641 | 2011.10.04 03:45 | buy | 1215 | 0.06 | 1.00044 | 0.00000 | 0.00000 | |
3642 | 2011.10.04 03:45 | modify | 1215 | 0.06 | 1.00044 | 0.98044 | 1.00444 | |
3643 | 2011.10.04 11:00 | buy | 1216 | 0.06 | 0.99684 | 0.00000 | 0.00000 | |
3644 | 2011.10.04 11:00 | modify | 1216 | 0.06 | 0.99684 | 0.97684 | 1.03484 | |
3645 | 2011.10.04 16:30 | close | 1215 | 0.06 | 0.99822 | 0.98044 | 1.00444 | -10.11 | 13546.40 |
3646 | 2011.10.04 17:45 | close | 1214 | 0.04 | 1.00206 | 0.98526 | 1.01726 | -9.88 | 13536.53 |
3647 | 2011.10.04 19:15 | sell | 1217 | 0.06 | 1.00435 | 0.00000 | 0.00000 | |
3648 | 2011.10.04 19:15 | modify | 1217 | 0.06 | 1.00435 | 1.02435 | 1.00035 | |
3649 | 2011.10.04 23:00 | sell | 1218 | 0.04 | 1.00650 | 0.00000 | 0.00000 | |
3650 | 2011.10.04 23:00 | modify | 1218 | 0.04 | 1.00650 | 1.02650 | 0.99450 | |
3651 | 2011.10.04 23:00 | sell | 1219 | 0.06 | 1.00650 | 0.00000 | 0.00000 | |
3652 | 2011.10.04 23:00 | modify | 1219 | 0.06 | 1.00650 | 1.02450 | 0.99450 | |
3653 | 2011.10.04 23:15 | close | 1219 | 0.06 | 1.00798 | 1.02450 | 0.99450 | -6.74 | 13529.79 |
3654 | 2011.10.05 02:15 | sell | 1220 | 0.06 | 1.00710 | 0.00000 | 0.00000 | |
3655 | 2011.10.05 02:15 | modify | 1220 | 0.06 | 1.00710 | 1.02510 | 0.99510 | |
3656 | 2011.10.05 02:30 | close | 1220 | 0.06 | 1.00614 | 1.02510 | 0.99510 | 4.37 | 13534.16 |
3657 | 2011.10.05 03:30 | close | 1217 | 0.06 | 1.00389 | 1.02435 | 1.00035 | 2.01 | 13536.16 |
3658 | 2011.10.05 09:00 | close | 1213 | 0.06 | 1.00641 | 0.98909 | 1.01909 | -3.59 | 13532.57 |
3659 | 2011.10.05 10:30 | sell | 1221 | 0.06 | 1.00728 | 0.00000 | 0.00000 | |
3660 | 2011.10.05 10:30 | modify | 1221 | 0.06 | 1.00728 | 1.02528 | 0.99528 | |
3661 | 2011.10.05 19:45 | close | 1218 | 0.04 | 1.00400 | 1.02650 | 0.99450 | 7.53 | 13540.11 |
3662 | 2011.10.06 11:15 | sell | 1222 | 0.04 | 1.01053 | 0.00000 | 0.00000 | |
3663 | 2011.10.06 11:15 | modify | 1222 | 0.04 | 1.01053 | 1.03053 | 0.99853 | |
3664 | 2011.10.06 11:15 | sell | 1223 | 0.06 | 1.01053 | 0.00000 | 0.00000 | |
3665 | 2011.10.06 11:15 | modify | 1223 | 0.06 | 1.01053 | 1.03053 | 1.00653 | |
3666 | 2011.10.06 11:30 | sell | 1224 | 0.03 | 1.01197 | 0.00000 | 0.00000 | |
3667 | 2011.10.06 11:30 | modify | 1224 | 0.03 | 1.01197 | 1.03197 | 0.94197 | |
3668 | 2011.10.07 06:15 | close | 1216 | 0.06 | 1.01429 | 0.97684 | 1.03484 | 78.22 | 13618.32 |
3669 | 2011.10.07 14:15 | close | 1223 | 0.06 | 1.01315 | 1.03053 | 1.00653 | -12.01 | 13606.31 |
3670 | 2011.10.07 14:30 | close | 1222 | 0.04 | 1.01234 | 1.03053 | 0.99853 | -5.55 | 13600.76 |
3671 | 2011.10.10 02:45 | close | 1224 | 0.03 | 1.01258 | 1.03197 | 0.94197 | -1.47 | 13599.28 |
3672 | 2011.10.10 11:45 | sell | 1225 | 0.04 | 1.02057 | 0.00000 | 0.00000 | |
3673 | 2011.10.10 11:45 | modify | 1225 | 0.04 | 1.02057 | 1.04057 | 1.00857 | |
3674 | 2011.10.10 11:45 | sell | 1226 | 0.03 | 1.02057 | 0.00000 | 0.00000 | |
3675 | 2011.10.10 11:45 | modify | 1226 | 0.03 | 1.02057 | 1.04057 | 0.95057 | |
3676 | 2011.10.10 13:15 | sell | 1227 | 0.06 | 1.02137 | 0.00000 | 0.00000 | |
3677 | 2011.10.10 13:15 | modify | 1227 | 0.06 | 1.02137 | 1.04137 | 1.01737 | |
3678 | 2011.10.10 18:00 | s/l | 1221 | 0.06 | 1.02531 | 1.02528 | 0.99528 | -82.50 | 13516.78 |
3679 | 2011.10.10 22:30 | close | 1227 | 0.06 | 1.02438 | 1.04137 | 1.01737 | -13.70 | 13503.08 |
3680 | 2011.10.10 23:30 | sell | 1228 | 0.06 | 1.02582 | 0.00000 | 0.00000 | |
3681 | 2011.10.10 23:30 | modify | 1228 | 0.06 | 1.02582 | 1.04382 | 1.01382 | |
3682 | 2011.10.11 15:00 | close | 1226 | 0.03 | 1.02370 | 1.04057 | 0.95057 | -7.17 | 13495.91 |
3683 | 2011.10.11 15:30 | buy | 1229 | 0.03 | 1.02220 | 0.00000 | 0.00000 | |
3684 | 2011.10.11 15:30 | modify | 1229 | 0.03 | 1.02220 | 1.00420 | 1.02620 | |
3685 | 2011.10.11 17:44 | t/p | 1229 | 0.03 | 1.02623 | 1.00420 | 1.02620 | 9.17 | 13505.08 |
3686 | 2011.10.12 03:00 | sell | 1230 | 0.05 | 1.02331 | 0.00000 | 0.00000 | |
3687 | 2011.10.12 03:00 | modify | 1230 | 0.05 | 1.02331 | 1.04331 | 0.95931 | |
3688 | 2011.10.12 04:30 | close | 1225 | 0.04 | 1.01994 | 1.04057 | 1.00857 | 1.80 | 13506.88 |
3689 | 2011.10.12 04:30 | buy | 1231 | 0.04 | 1.01994 | 0.00000 | 0.00000 | |
3690 | 2011.10.12 04:30 | modify | 1231 | 0.04 | 1.01994 | 0.99994 | 1.03194 | |
3691 | 2011.10.12 04:30 | buy | 1232 | 0.06 | 1.01994 | 0.00000 | 0.00000 | |
3692 | 2011.10.12 04:30 | modify | 1232 | 0.06 | 1.01994 | 0.99994 | 1.02394 | |
3693 | 2011.10.12 04:30 | buy | 1233 | 0.03 | 1.01994 | 0.00000 | 0.00000 | |
3694 | 2011.10.12 04:30 | modify | 1233 | 0.03 | 1.01994 | 0.99994 | 1.08994 | |
3695 | 2011.10.12 04:45 | close | 1228 | 0.06 | 1.01911 | 1.04382 | 1.01382 | 30.38 | 13537.26 |
3696 | 2011.10.12 04:45 | buy | 1234 | 0.06 | 1.01911 | 0.00000 | 0.00000 | |
3697 | 2011.10.12 04:45 | modify | 1234 | 0.06 | 1.01911 | 1.00111 | 1.03111 | |
3698 | 2011.10.12 05:00 | close | 1230 | 0.05 | 1.01888 | 1.04331 | 0.95931 | 16.80 | 13554.06 |
3699 | 2011.10.12 09:30 | close | 1234 | 0.06 | 1.02263 | 1.00111 | 1.03111 | 16.03 | 13570.09 |
3700 | 2011.10.12 09:45 | close | 1232 | 0.06 | 1.02333 | 0.99994 | 1.02394 | 15.44 | 13585.53 |
3701 | 2011.10.12 09:45 | sell | 1235 | 0.05 | 1.02333 | 0.00000 | 0.00000 | |
3702 | 2011.10.12 09:45 | modify | 1235 | 0.05 | 1.02333 | 1.04333 | 0.95933 | |
3703 | 2011.10.12 11:00 | close | 1231 | 0.04 | 1.02534 | 0.99994 | 1.03194 | 16.39 | 13601.92 |
3704 | 2011.10.12 11:30 | sell | 1236 | 0.04 | 1.02869 | 0.00000 | 0.00000 | |
3705 | 2011.10.12 11:30 | modify | 1236 | 0.04 | 1.02869 | 1.04869 | 1.01669 | |
3706 | 2011.10.12 11:30 | sell | 1237 | 0.06 | 1.02869 | 0.00000 | 0.00000 | |
3707 | 2011.10.12 11:30 | modify | 1237 | 0.06 | 1.02869 | 1.04869 | 1.02469 | |
3708 | 2011.10.12 11:30 | sell | 1238 | 0.06 | 1.02869 | 0.00000 | 0.00000 | |
3709 | 2011.10.12 11:30 | modify | 1238 | 0.06 | 1.02869 | 1.04669 | 1.01669 | |
3710 | 2011.10.12 11:30 | close | 1233 | 0.03 | 1.02869 | 0.99994 | 1.08994 | 19.92 | 13621.84 |
3711 | 2011.10.14 09:15 | sell | 1239 | 0.06 | 1.04171 | 0.00000 | 0.00000 | |
3712 | 2011.10.14 09:15 | modify | 1239 | 0.06 | 1.04171 | 1.06171 | 1.00371 | |
3713 | 2011.10.14 11:46 | s/l | 1235 | 0.05 | 1.04342 | 1.04333 | 0.95933 | -76.50 | 13545.33 |
3714 | 2011.10.14 17:30 | sell | 1240 | 0.03 | 1.04520 | 0.00000 | 0.00000 | |
3715 | 2011.10.14 17:30 | modify | 1240 | 0.03 | 1.04520 | 1.06520 | 0.97520 | |
3716 | 2011.10.14 20:55 | s/l | 1238 | 0.06 | 1.04670 | 1.04669 | 1.01669 | -82.33 | 13463.00 |
3717 | 2011.10.17 06:45 | close | 1236 | 0.04 | 1.03994 | 1.04869 | 1.01669 | -34.43 | 13428.57 |
3718 | 2011.10.17 06:45 | close | 1237 | 0.06 | 1.03994 | 1.04869 | 1.02469 | -51.64 | 13376.93 |
3719 | 2011.10.17 06:45 | close | 1240 | 0.03 | 1.03994 | 1.06520 | 0.97520 | 11.94 | 13388.86 |
3720 | 2011.10.17 14:30 | sell | 1241 | 0.05 | 1.04067 | 0.00000 | 0.00000 | |
3721 | 2011.10.17 14:30 | modify | 1241 | 0.05 | 1.04067 | 1.06067 | 0.97667 | |
3722 | 2011.10.18 10:15 | close | 1241 | 0.05 | 1.03797 | 1.06067 | 0.97667 | 10.17 | 13399.03 |
3723 | 2011.10.18 10:30 | buy | 1242 | 0.03 | 1.03771 | 0.00000 | 0.00000 | |
3724 | 2011.10.18 10:30 | modify | 1242 | 0.03 | 1.03771 | 1.01771 | 1.10771 | |
3725 | 2011.10.18 11:45 | close | 1239 | 0.06 | 1.03895 | 1.06171 | 1.00371 | 12.40 | 13411.43 |
3726 | 2011.10.18 22:15 | sell | 1243 | 0.06 | 1.04360 | 0.00000 | 0.00000 | |
3727 | 2011.10.18 22:15 | modify | 1243 | 0.06 | 1.04360 | 1.06360 | 1.00560 | |
3728 | 2011.10.18 22:15 | close | 1242 | 0.03 | 1.04360 | 1.01771 | 1.10771 | 13.41 | 13424.84 |
3729 | 2011.10.19 00:45 | buy | 1244 | 0.05 | 1.04114 | 0.00000 | 0.00000 | |
3730 | 2011.10.19 00:45 | modify | 1244 | 0.05 | 1.04114 | 1.02114 | 1.10514 | |
3731 | 2011.10.19 07:45 | close | 1244 | 0.05 | 1.04218 | 1.02114 | 1.10514 | 3.94 | 13428.78 |
3732 | 2011.10.19 10:00 | sell | 1245 | 0.05 | 1.04187 | 0.00000 | 0.00000 | |
3733 | 2011.10.19 10:00 | modify | 1245 | 0.05 | 1.04187 | 1.06187 | 0.97787 | |
3734 | 2011.10.19 21:00 | close | 1245 | 0.05 | 1.04016 | 1.06187 | 0.97787 | 6.49 | 13435.27 |
3735 | 2011.10.20 09:15 | close | 1243 | 0.06 | 1.03970 | 1.06360 | 1.00560 | 17.41 | 13452.68 |
3736 | 2011.10.20 13:15 | sell | 1246 | 0.05 | 1.04165 | 0.00000 | 0.00000 | |
3737 | 2011.10.20 13:15 | modify | 1246 | 0.05 | 1.04165 | 1.06165 | 0.97765 | |
3738 | 2011.10.20 18:00 | close | 1246 | 0.05 | 1.04078 | 1.06165 | 0.97765 | 3.30 | 13455.98 |
3739 | 2011.10.20 21:00 | buy | 1247 | 0.03 | 1.03931 | 0.00000 | 0.00000 | |
3740 | 2011.10.20 21:00 | modify | 1247 | 0.03 | 1.03931 | 1.02131 | 1.04331 | |
3741 | 2011.10.21 11:45 | buy | 1248 | 0.05 | 1.04107 | 0.00000 | 0.00000 | |
3742 | 2011.10.21 11:45 | modify | 1248 | 0.05 | 1.04107 | 1.02107 | 1.10507 | |
3743 | 2011.10.21 16:00 | close | 1248 | 0.05 | 1.04215 | 1.02107 | 1.10507 | 4.10 | 13460.08 |
3744 | 2011.10.21 16:00 | close | 1247 | 0.03 | 1.04215 | 1.02131 | 1.04331 | 6.35 | 13466.43 |
3745 | 2011.10.24 07:00 | sell | 1249 | 0.06 | 1.04635 | 0.00000 | 0.00000 | |
3746 | 2011.10.24 07:00 | modify | 1249 | 0.06 | 1.04635 | 1.06435 | 1.03435 | |
3747 | 2011.10.24 07:15 | sell | 1250 | 0.04 | 1.04686 | 0.00000 | 0.00000 | |
3748 | 2011.10.24 07:15 | modify | 1250 | 0.04 | 1.04686 | 1.06686 | 1.03486 | |
3749 | 2011.10.24 20:15 | sell | 1251 | 0.06 | 1.05278 | 0.00000 | 0.00000 | |
3750 | 2011.10.24 20:15 | modify | 1251 | 0.06 | 1.05278 | 1.07278 | 1.04878 | |
3751 | 2011.10.24 20:15 | sell | 1252 | 0.03 | 1.05278 | 0.00000 | 0.00000 | |
3752 | 2011.10.24 20:15 | modify | 1252 | 0.03 | 1.05278 | 1.07278 | 0.98278 | |
3753 | 2011.10.25 09:35 | t/p | 1251 | 0.06 | 1.04862 | 1.07278 | 1.04878 | 18.86 | 13485.29 |
3754 | 2011.10.25 15:30 | close | 1252 | 0.03 | 1.04693 | 1.07278 | 0.98278 | 13.27 | 13498.55 |
3755 | 2011.10.25 15:30 | buy | 1253 | 0.03 | 1.04693 | 0.00000 | 0.00000 | |
3756 | 2011.10.25 15:30 | modify | 1253 | 0.03 | 1.04693 | 1.02893 | 1.05093 | |
3757 | 2011.10.25 16:01 | t/p | 1253 | 0.03 | 1.05094 | 1.02893 | 1.05093 | 9.13 | 13507.68 |
3758 | 2011.10.25 16:45 | sell | 1254 | 0.06 | 1.05584 | 0.00000 | 0.00000 | |
3759 | 2011.10.25 16:45 | modify | 1254 | 0.06 | 1.05584 | 1.07584 | 1.05184 | |
3760 | 2011.10.25 16:45 | sell | 1255 | 0.03 | 1.05584 | 0.00000 | 0.00000 | |
3761 | 2011.10.25 16:45 | modify | 1255 | 0.03 | 1.05584 | 1.07584 | 0.98584 | |
3762 | 2011.10.26 03:45 | close | 1250 | 0.04 | 1.05469 | 1.06686 | 1.03486 | -23.88 | 13483.80 |
3763 | 2011.10.26 03:45 | close | 1254 | 0.06 | 1.05469 | 1.07584 | 1.05184 | 5.15 | 13488.95 |
3764 | 2011.10.26 04:00 | buy | 1256 | 0.06 | 1.05452 | 0.00000 | 0.00000 | |
3765 | 2011.10.26 04:00 | modify | 1256 | 0.06 | 1.05452 | 1.03452 | 1.05852 | |
3766 | 2011.10.26 06:45 | buy | 1257 | 0.04 | 1.05151 | 0.00000 | 0.00000 | |
3767 | 2011.10.26 06:45 | modify | 1257 | 0.04 | 1.05151 | 1.03151 | 1.06351 | |
3768 | 2011.10.26 15:45 | close | 1255 | 0.03 | 1.05026 | 1.07584 | 0.98584 | 12.66 | 13501.60 |
3769 | 2011.10.26 16:00 | buy | 1258 | 0.06 | 1.04951 | 0.00000 | 0.00000 | |
3770 | 2011.10.26 16:00 | modify | 1258 | 0.06 | 1.04951 | 1.03151 | 1.06151 | |
3771 | 2011.10.26 17:30 | sell | 1259 | 0.05 | 1.04912 | 0.00000 | 0.00000 | |
3772 | 2011.10.26 17:30 | modify | 1259 | 0.05 | 1.04912 | 1.06912 | 0.98512 | |
3773 | 2011.10.26 17:45 | close | 1249 | 0.06 | 1.04979 | 1.06435 | 1.03435 | -15.83 | 13485.77 |
3774 | 2011.10.26 18:45 | close | 1259 | 0.05 | 1.04534 | 1.06912 | 0.98512 | 14.34 | 13500.11 |
3775 | 2011.10.27 05:00 | close | 1256 | 0.06 | 1.04719 | 1.03452 | 1.05852 | -34.13 | 13465.99 |
3776 | 2011.10.27 05:15 | sell | 1260 | 0.06 | 1.04754 | 0.00000 | 0.00000 | |
3777 | 2011.10.27 05:15 | modify | 1260 | 0.06 | 1.04754 | 1.06754 | 1.00954 | |
3778 | 2011.10.27 06:30 | close | 1257 | 0.04 | 1.04861 | 1.03151 | 1.06351 | -9.31 | 13456.68 |
3779 | 2011.10.27 08:45 | sell | 1261 | 0.06 | 1.05057 | 0.00000 | 0.00000 | |
3780 | 2011.10.27 08:45 | modify | 1261 | 0.06 | 1.05057 | 1.07057 | 1.04657 | |
3781 | 2011.10.27 09:15 | sell | 1262 | 0.04 | 1.05209 | 0.00000 | 0.00000 | |
3782 | 2011.10.27 09:15 | modify | 1262 | 0.04 | 1.05209 | 1.07209 | 1.04009 | |
3783 | 2011.10.27 11:15 | sell | 1263 | 0.06 | 1.05417 | 0.00000 | 0.00000 | |
3784 | 2011.10.27 11:15 | modify | 1263 | 0.06 | 1.05417 | 1.07217 | 1.04217 | |
3785 | 2011.10.27 11:45 | close | 1263 | 0.06 | 1.05377 | 1.07217 | 1.04217 | 1.82 | 13458.50 |
3786 | 2011.10.27 13:45 | close | 1258 | 0.06 | 1.05657 | 1.03151 | 1.06151 | 31.39 | 13489.89 |
3787 | 2011.10.28 04:00 | sell | 1264 | 0.06 | 1.06333 | 0.00000 | 0.00000 | |
3788 | 2011.10.28 04:00 | modify | 1264 | 0.06 | 1.06333 | 1.08133 | 1.05133 | |
3789 | 2011.10.28 09:00 | close | 1262 | 0.04 | 1.05826 | 1.07209 | 1.04009 | -18.79 | 13471.10 |
3790 | 2011.10.28 17:00 | sell | 1265 | 0.04 | 1.06457 | 0.00000 | 0.00000 | |
3791 | 2011.10.28 17:00 | modify | 1265 | 0.04 | 1.06457 | 1.08457 | 1.05257 | |
3792 | 2011.10.31 00:00 | close | 1261 | 0.06 | 1.06117 | 1.07057 | 1.04657 | -48.43 | 13422.68 |
3793 | 2011.10.31 04:30 | close | 1265 | 0.04 | 1.05828 | 1.08457 | 1.05257 | 19.03 | 13441.71 |
3794 | 2011.10.31 04:45 | buy | 1266 | 0.04 | 1.05610 | 0.00000 | 0.00000 | |
3795 | 2011.10.31 04:45 | modify | 1266 | 0.04 | 1.05610 | 1.03610 | 1.06810 | |
3796 | 2011.10.31 04:45 | buy | 1267 | 0.06 | 1.05610 | 0.00000 | 0.00000 | |
3797 | 2011.10.31 04:45 | modify | 1267 | 0.06 | 1.05610 | 1.03610 | 1.06010 | |
3798 | 2011.10.31 04:45 | buy | 1268 | 0.06 | 1.05610 | 0.00000 | 0.00000 | |
3799 | 2011.10.31 04:45 | modify | 1268 | 0.06 | 1.05610 | 1.03810 | 1.06810 | |
3800 | 2011.10.31 05:00 | close | 1268 | 0.06 | 1.05751 | 1.03810 | 1.06810 | 6.42 | 13448.13 |
3801 | 2011.10.31 05:15 | buy | 1269 | 0.06 | 1.05586 | 0.00000 | 0.00000 | |
3802 | 2011.10.31 05:15 | modify | 1269 | 0.06 | 1.05586 | 1.03786 | 1.06786 | |
3803 | 2011.10.31 07:00 | close | 1264 | 0.06 | 1.05343 | 1.08133 | 1.05133 | 44.99 | 13493.11 |
3804 | 2011.10.31 11:00 | close | 1260 | 0.06 | 1.05467 | 1.06754 | 1.00954 | -32.63 | 13460.48 |
3805 | 2011.10.31 22:45 | buy | 1270 | 0.03 | 1.05109 | 0.00000 | 0.00000 | |
3806 | 2011.10.31 22:45 | modify | 1270 | 0.03 | 1.05109 | 1.03309 | 1.05509 | |
3807 | 2011.11.01 06:45 | buy | 1271 | 0.06 | 1.04994 | 0.00000 | 0.00000 | |
3808 | 2011.11.01 06:45 | modify | 1271 | 0.06 | 1.04994 | 1.02994 | 1.08794 | |
3809 | 2011.11.01 06:45 | buy | 1272 | 0.03 | 1.04994 | 0.00000 | 0.00000 | |
3810 | 2011.11.01 06:45 | modify | 1272 | 0.03 | 1.04994 | 1.02994 | 1.11994 | |
3811 | 2011.11.01 18:30 | close | 1267 | 0.06 | 1.04969 | 1.03610 | 1.06010 | -29.43 | 13431.06 |
3812 | 2011.11.01 18:45 | close | 1266 | 0.04 | 1.05004 | 1.03610 | 1.06810 | -18.57 | 13412.49 |
3813 | 2011.11.01 19:45 | sell | 1273 | 0.06 | 1.05162 | 0.00000 | 0.00000 | |
3814 | 2011.11.01 19:45 | modify | 1273 | 0.06 | 1.05162 | 1.07162 | 1.04762 | |
3815 | 2011.11.01 20:30 | close | 1270 | 0.03 | 1.05253 | 1.03309 | 1.05509 | 3.16 | 13415.64 |
3816 | 2011.11.01 20:45 | sell | 1274 | 0.04 | 1.05452 | 0.00000 | 0.00000 | |
3817 | 2011.11.01 20:45 | modify | 1274 | 0.04 | 1.05452 | 1.07452 | 1.04252 | |
3818 | 2011.11.01 20:45 | sell | 1275 | 0.06 | 1.05452 | 0.00000 | 0.00000 | |
3819 | 2011.11.01 20:45 | modify | 1275 | 0.06 | 1.05452 | 1.07252 | 1.04252 | |
3820 | 2011.11.01 20:45 | close | 1272 | 0.03 | 1.05452 | 1.02994 | 1.11994 | 10.43 | 13426.07 |
3821 | 2011.11.01 21:00 | close | 1275 | 0.06 | 1.05481 | 1.07252 | 1.04252 | -1.33 | 13424.74 |
3822 | 2011.11.01 21:30 | sell | 1276 | 0.06 | 1.05419 | 0.00000 | 0.00000 | |
3823 | 2011.11.01 21:30 | modify | 1276 | 0.06 | 1.05419 | 1.07219 | 1.04219 | |
3824 | 2011.11.01 21:45 | close | 1276 | 0.06 | 1.05368 | 1.07219 | 1.04219 | 2.32 | 13427.06 |
3825 | 2011.11.02 07:00 | close | 1269 | 0.06 | 1.05486 | 1.03786 | 1.06786 | -5.05 | 13422.02 |
3826 | 2011.11.02 07:00 | sell | 1277 | 0.06 | 1.05486 | 0.00000 | 0.00000 | |
3827 | 2011.11.02 07:00 | modify | 1277 | 0.06 | 1.05486 | 1.07286 | 1.04286 | |
3828 | 2011.11.02 08:15 | buy | 1278 | 0.05 | 1.05467 | 0.00000 | 0.00000 | |
3829 | 2011.11.02 08:15 | modify | 1278 | 0.05 | 1.05467 | 1.03467 | 1.11867 | |
3830 | 2011.11.02 10:15 | close | 1271 | 0.06 | 1.05737 | 1.02994 | 1.08794 | 33.59 | 13455.61 |
3831 | 2011.11.02 10:15 | close | 1278 | 0.05 | 1.05737 | 1.03467 | 1.11867 | 10.24 | 13465.85 |
3832 | 2011.11.02 14:15 | close | 1273 | 0.06 | 1.05302 | 1.07162 | 1.04762 | -6.46 | 13459.38 |
3833 | 2011.11.02 15:00 | close | 1274 | 0.04 | 1.05056 | 1.07452 | 1.04252 | 11.96 | 13471.35 |
3834 | 2011.11.02 19:00 | buy | 1279 | 0.06 | 1.04979 | 0.00000 | 0.00000 | |
3835 | 2011.11.02 19:00 | modify | 1279 | 0.06 | 1.04979 | 1.02979 | 1.05379 | |
3836 | 2011.11.02 19:15 | close | 1277 | 0.06 | 1.04840 | 1.07286 | 1.04286 | 29.41 | 13500.76 |
3837 | 2011.11.02 19:15 | buy | 1280 | 0.06 | 1.04840 | 0.00000 | 0.00000 | |
3838 | 2011.11.02 19:15 | modify | 1280 | 0.06 | 1.04840 | 1.03040 | 1.06040 | |
3839 | 2011.11.02 19:30 | buy | 1281 | 0.04 | 1.04803 | 0.00000 | 0.00000 | |
3840 | 2011.11.02 19:30 | modify | 1281 | 0.04 | 1.04803 | 1.02803 | 1.06003 | |
3841 | 2011.11.02 20:00 | buy | 1282 | 0.03 | 1.04664 | 0.00000 | 0.00000 | |
3842 | 2011.11.02 20:00 | modify | 1282 | 0.03 | 1.04664 | 1.02664 | 1.11664 | |
3843 | 2011.11.03 14:30 | close | 1281 | 0.04 | 1.04731 | 1.02803 | 1.06003 | -2.68 | 13498.08 |
3844 | 2011.11.03 14:30 | close | 1279 | 0.06 | 1.04731 | 1.02979 | 1.05379 | -12.04 | 13486.04 |
3845 | 2011.11.03 16:00 | sell | 1283 | 0.04 | 1.05144 | 0.00000 | 0.00000 | |
3846 | 2011.11.03 16:00 | modify | 1283 | 0.04 | 1.05144 | 1.07144 | 1.03944 | |
3847 | 2011.11.03 16:00 | sell | 1284 | 0.06 | 1.05144 | 0.00000 | 0.00000 | |
3848 | 2011.11.03 16:00 | modify | 1284 | 0.06 | 1.05144 | 1.07144 | 1.04744 | |
3849 | 2011.11.03 16:00 | close | 1282 | 0.03 | 1.05144 | 1.02664 | 1.11664 | 10.56 | 13496.60 |
3850 | 2011.11.03 18:07 | t/p | 1284 | 0.06 | 1.04740 | 1.07144 | 1.04744 | 18.39 | 13514.99 |
3851 | 2011.11.04 04:45 | close | 1280 | 0.06 | 1.05166 | 1.03040 | 1.06040 | 13.85 | 13528.84 |
3852 | 2011.11.04 14:15 | sell | 1285 | 0.06 | 1.05943 | 0.00000 | 0.00000 | |
3853 | 2011.11.04 14:15 | modify | 1285 | 0.06 | 1.05943 | 1.07943 | 1.05543 | |
3854 | 2011.11.04 14:15 | sell | 1286 | 0.06 | 1.05943 | 0.00000 | 0.00000 | |
3855 | 2011.11.04 14:15 | modify | 1286 | 0.06 | 1.05943 | 1.07743 | 1.04743 | |
3856 | 2011.11.04 14:15 | sell | 1287 | 0.03 | 1.05943 | 0.00000 | 0.00000 | |
3857 | 2011.11.04 14:15 | modify | 1287 | 0.03 | 1.05943 | 1.07943 | 0.98943 | |
3858 | 2011.11.04 16:58 | t/p | 1285 | 0.06 | 1.05540 | 1.07943 | 1.05543 | 18.35 | 13547.19 |
3859 | 2011.11.07 09:30 | close | 1283 | 0.04 | 1.05131 | 1.07144 | 1.03944 | 0.28 | 13547.47 |
3860 | 2011.11.07 09:30 | close | 1287 | 0.03 | 1.05131 | 1.07943 | 0.98943 | 18.44 | 13565.91 |
3861 | 2011.11.07 10:45 | buy | 1288 | 0.06 | 1.05018 | 0.00000 | 0.00000 | |
3862 | 2011.11.07 10:45 | modify | 1288 | 0.06 | 1.05018 | 1.03018 | 1.05418 | |
3863 | 2011.11.07 11:00 | buy | 1289 | 0.04 | 1.04973 | 0.00000 | 0.00000 | |
3864 | 2011.11.07 11:00 | modify | 1289 | 0.04 | 1.04973 | 1.02973 | 1.06173 | |
3865 | 2011.11.07 11:00 | buy | 1290 | 0.06 | 1.04973 | 0.00000 | 0.00000 | |
3866 | 2011.11.07 11:00 | modify | 1290 | 0.06 | 1.04973 | 1.03173 | 1.06173 | |
3867 | 2011.11.07 11:15 | close | 1290 | 0.06 | 1.04930 | 1.03173 | 1.06173 | -1.96 | 13563.95 |
3868 | 2011.11.07 12:00 | buy | 1291 | 0.06 | 1.04881 | 0.00000 | 0.00000 | |
3869 | 2011.11.07 12:00 | modify | 1291 | 0.06 | 1.04881 | 1.03081 | 1.06081 | |
3870 | 2011.11.07 12:15 | close | 1291 | 0.06 | 1.04821 | 1.03081 | 1.06081 | -2.73 | 13561.22 |
3871 | 2011.11.07 12:45 | buy | 1292 | 0.06 | 1.04836 | 0.00000 | 0.00000 | |
3872 | 2011.11.07 12:45 | modify | 1292 | 0.06 | 1.04836 | 1.03036 | 1.06036 | |
3873 | 2011.11.07 13:00 | close | 1292 | 0.06 | 1.04839 | 1.03036 | 1.06036 | 0.14 | 13561.36 |
3874 | 2011.11.07 14:15 | sell | 1293 | 0.05 | 1.05092 | 0.00000 | 0.00000 | |
3875 | 2011.11.07 14:15 | modify | 1293 | 0.05 | 1.05092 | 1.07092 | 0.98692 | |
3876 | 2011.11.07 16:15 | close | 1286 | 0.06 | 1.05158 | 1.07743 | 1.04743 | 35.66 | 13597.01 |
3877 | 2011.11.07 19:30 | close | 1293 | 0.05 | 1.05066 | 1.07092 | 0.98692 | 0.99 | 13598.00 |
3878 | 2011.11.08 06:15 | buy | 1294 | 0.03 | 1.04826 | 0.00000 | 0.00000 | |
3879 | 2011.11.08 06:15 | modify | 1294 | 0.03 | 1.04826 | 1.03026 | 1.05226 | |
3880 | 2011.11.09 11:15 | buy | 1295 | 0.03 | 1.04366 | 0.00000 | 0.00000 | |
3881 | 2011.11.09 11:15 | modify | 1295 | 0.03 | 1.04366 | 1.02366 | 1.11366 | |
3882 | 2011.11.09 11:45 | buy | 1296 | 0.06 | 1.04192 | 0.00000 | 0.00000 | |
3883 | 2011.11.09 11:45 | modify | 1296 | 0.06 | 1.04192 | 1.02392 | 1.05392 | |
3884 | 2011.11.11 11:30 | close | 1289 | 0.04 | 1.03710 | 1.02973 | 1.06173 | -39.34 | 13558.67 |
3885 | 2011.11.11 11:30 | close | 1295 | 0.03 | 1.03710 | 1.02366 | 1.11366 | -15.43 | 13543.24 |
3886 | 2011.11.11 11:30 | close | 1294 | 0.03 | 1.03710 | 1.03026 | 1.05226 | -26.03 | 13517.21 |
3887 | 2011.11.11 16:30 | close | 1288 | 0.06 | 1.03858 | 1.03018 | 1.05418 | -54.31 | 13462.89 |
3888 | 2011.11.11 17:30 | sell | 1297 | 0.04 | 1.03993 | 0.00000 | 0.00000 | |
3889 | 2011.11.11 17:30 | modify | 1297 | 0.04 | 1.03993 | 1.05993 | 1.02793 | |
3890 | 2011.11.11 17:30 | close | 1296 | 0.06 | 1.03993 | 1.02392 | 1.05392 | -10.06 | 13452.84 |
3891 | 2011.11.11 17:30 | sell | 1298 | 0.03 | 1.03993 | 0.00000 | 0.00000 | |
3892 | 2011.11.11 17:30 | modify | 1298 | 0.03 | 1.03993 | 1.05993 | 0.96993 | |
3893 | 2011.11.11 19:00 | sell | 1299 | 0.06 | 1.04138 | 0.00000 | 0.00000 | |
3894 | 2011.11.11 19:00 | modify | 1299 | 0.06 | 1.04138 | 1.05938 | 1.02938 | |
3895 | 2011.11.11 19:30 | sell | 1300 | 0.06 | 1.04242 | 0.00000 | 0.00000 | |
3896 | 2011.11.11 19:30 | modify | 1300 | 0.06 | 1.04242 | 1.06242 | 1.03842 | |
3897 | 2011.11.11 23:52 | t/p | 1300 | 0.06 | 1.03842 | 1.06242 | 1.03842 | 18.21 | 13471.05 |
3898 | 2011.11.14 15:15 | close | 1297 | 0.04 | 1.04053 | 1.05993 | 1.02793 | -1.88 | 13469.17 |
3899 | 2011.11.14 17:00 | close | 1298 | 0.03 | 1.04001 | 1.05993 | 0.96993 | -0.22 | 13468.95 |
3900 | 2011.11.14 18:00 | buy | 1301 | 0.06 | 1.03799 | 0.00000 | 0.00000 | |
3901 | 2011.11.14 18:00 | modify | 1301 | 0.06 | 1.03799 | 1.01799 | 1.04199 | |
3902 | 2011.11.14 19:30 | buy | 1302 | 0.04 | 1.03632 | 0.00000 | 0.00000 | |
3903 | 2011.11.14 19:30 | modify | 1302 | 0.04 | 1.03632 | 1.01632 | 1.04832 | |
3904 | 2011.11.14 19:30 | buy | 1303 | 0.06 | 1.03632 | 0.00000 | 0.00000 | |
3905 | 2011.11.14 19:30 | modify | 1303 | 0.06 | 1.03632 | 1.01832 | 1.04832 | |
3906 | 2011.11.14 20:00 | close | 1299 | 0.06 | 1.03536 | 1.05938 | 1.02938 | 27.32 | 13496.26 |
3907 | 2011.11.15 03:00 | close | 1303 | 0.06 | 1.03902 | 1.01832 | 1.04832 | 12.04 | 13508.30 |
3908 | 2011.11.15 16:30 | sell | 1304 | 0.03 | 1.03996 | 0.00000 | 0.00000 | |
3909 | 2011.11.15 16:30 | modify | 1304 | 0.03 | 1.03996 | 1.05796 | 1.03596 | |
3910 | 2011.11.16 00:30 | buy | 1305 | 0.05 | 1.03848 | 0.00000 | 0.00000 | |
3911 | 2011.11.16 00:30 | modify | 1305 | 0.05 | 1.03848 | 1.01848 | 1.10248 | |
3912 | 2011.11.16 04:07 | t/p | 1304 | 0.03 | 1.03595 | 1.05796 | 1.03596 | 9.09 | 13517.39 |
3913 | 2011.11.16 04:30 | buy | 1306 | 0.03 | 1.03467 | 0.00000 | 0.00000 | |
3914 | 2011.11.16 04:30 | modify | 1306 | 0.03 | 1.03467 | 1.01467 | 1.10467 | |
3915 | 2011.11.16 10:15 | close | 1301 | 0.06 | 1.03883 | 1.01799 | 1.04199 | 3.33 | 13520.72 |
3916 | 2011.11.16 10:15 | close | 1305 | 0.05 | 1.03883 | 1.01848 | 1.10248 | 1.33 | 13522.05 |
3917 | 2011.11.16 10:30 | buy | 1307 | 0.05 | 1.03815 | 0.00000 | 0.00000 | |
3918 | 2011.11.16 10:30 | modify | 1307 | 0.05 | 1.03815 | 1.01815 | 1.10215 | |
3919 | 2011.11.16 10:45 | close | 1307 | 0.05 | 1.03903 | 1.01815 | 1.10215 | 3.34 | 13525.39 |
3920 | 2011.11.17 01:30 | buy | 1308 | 0.06 | 1.03035 | 0.00000 | 0.00000 | |
3921 | 2011.11.17 01:30 | modify | 1308 | 0.06 | 1.03035 | 1.01035 | 1.03435 | |
3922 | 2011.11.17 01:30 | buy | 1309 | 0.06 | 1.03035 | 0.00000 | 0.00000 | |
3923 | 2011.11.17 01:30 | modify | 1309 | 0.06 | 1.03035 | 1.01235 | 1.04235 | |
3924 | 2011.11.18 04:45 | close | 1308 | 0.06 | 1.03057 | 1.01035 | 1.03435 | 0.76 | 13526.15 |
3925 | 2011.11.18 13:45 | close | 1306 | 0.03 | 1.03130 | 1.01467 | 1.10467 | -8.18 | 13517.98 |
3926 | 2011.11.18 16:30 | close | 1302 | 0.04 | 1.03242 | 1.01632 | 1.04832 | -12.84 | 13505.14 |
3927 | 2011.11.18 16:30 | sell | 1310 | 0.03 | 1.03242 | 0.00000 | 0.00000 | |
3928 | 2011.11.18 16:30 | modify | 1310 | 0.03 | 1.03242 | 1.05042 | 1.02842 | |
3929 | 2011.11.18 19:06 | t/p | 1310 | 0.03 | 1.02839 | 1.05042 | 1.02842 | 9.18 | 13514.32 |
3930 | 2011.11.21 03:00 | buy | 1311 | 0.03 | 1.02473 | 0.00000 | 0.00000 | |
3931 | 2011.11.21 03:00 | modify | 1311 | 0.03 | 1.02473 | 1.00473 | 1.09473 | |
3932 | 2011.11.21 17:00 | buy | 1312 | 0.04 | 1.02073 | 0.00000 | 0.00000 | |
3933 | 2011.11.21 17:00 | modify | 1312 | 0.04 | 1.02073 | 1.00073 | 1.03273 | |
3934 | 2011.11.22 10:15 | close | 1311 | 0.03 | 1.02497 | 1.00473 | 1.09473 | 0.42 | 13514.74 |
3935 | 2011.11.22 10:45 | sell | 1313 | 0.03 | 1.02585 | 0.00000 | 0.00000 | |
3936 | 2011.11.22 10:45 | modify | 1313 | 0.03 | 1.02585 | 1.04385 | 1.02185 | |
3937 | 2011.11.22 15:30 | t/p | 1313 | 0.03 | 1.02183 | 1.04385 | 1.02185 | 9.15 | 13523.89 |
3938 | 2011.11.23 16:09 | s/l | 1309 | 0.06 | 1.01232 | 1.01235 | 1.04235 | -83.09 | 13440.80 |
3939 | 2011.11.23 17:15 | buy | 1314 | 0.06 | 1.01326 | 0.00000 | 0.00000 | |
3940 | 2011.11.23 17:15 | modify | 1314 | 0.06 | 1.01326 | 0.99526 | 1.02526 | |
3941 | 2011.11.24 04:30 | close | 1312 | 0.04 | 1.01855 | 1.00073 | 1.03273 | -7.45 | 13433.35 |
3942 | 2011.11.24 11:15 | sell | 1315 | 0.06 | 1.02133 | 0.00000 | 0.00000 | |
3943 | 2011.11.24 11:15 | modify | 1315 | 0.06 | 1.02133 | 1.03933 | 1.00933 | |
3944 | 2011.11.24 12:15 | buy | 1316 | 0.05 | 1.02086 | 0.00000 | 0.00000 | |
3945 | 2011.11.24 12:15 | modify | 1316 | 0.05 | 1.02086 | 1.00086 | 1.08486 | |
3946 | 2011.11.24 12:30 | close | 1315 | 0.06 | 1.01996 | 1.03933 | 1.00933 | 6.24 | 13439.59 |
3947 | 2011.11.24 18:15 | close | 1314 | 0.06 | 1.01947 | 0.99526 | 1.02526 | 27.52 | 13467.11 |
3948 | 2011.11.24 19:45 | close | 1316 | 0.05 | 1.01924 | 1.00086 | 1.08486 | -6.14 | 13460.97 |
3949 | 2011.11.25 11:45 | sell | 1317 | 0.06 | 1.01899 | 0.00000 | 0.00000 | |
3950 | 2011.11.25 11:45 | modify | 1317 | 0.06 | 1.01899 | 1.03899 | 0.98099 | |
3951 | 2011.11.25 14:00 | sell | 1318 | 0.05 | 1.01872 | 0.00000 | 0.00000 | |
3952 | 2011.11.25 14:00 | modify | 1318 | 0.05 | 1.01872 | 1.03872 | 0.95472 | |
3953 | 2011.11.25 15:30 | close | 1318 | 0.05 | 1.01784 | 1.03872 | 0.95472 | 3.34 | 13464.31 |
3954 | 2011.11.25 17:45 | sell | 1319 | 0.03 | 1.02094 | 0.00000 | 0.00000 | |
3955 | 2011.11.25 17:45 | modify | 1319 | 0.03 | 1.02094 | 1.03894 | 1.01694 | |
3956 | 2011.11.25 23:22 | t/p | 1319 | 0.03 | 1.01690 | 1.03894 | 1.01694 | 9.19 | 13473.50 |
3957 | 2011.11.28 00:30 | sell | 1320 | 0.04 | 1.02292 | 0.00000 | 0.00000 | |
3958 | 2011.11.28 00:30 | modify | 1320 | 0.04 | 1.02292 | 1.04292 | 1.01092 | |
3959 | 2011.11.28 01:15 | sell | 1321 | 0.03 | 1.02367 | 0.00000 | 0.00000 | |
3960 | 2011.11.28 01:15 | modify | 1321 | 0.03 | 1.02367 | 1.04367 | 0.95367 | |
3961 | 2011.11.28 01:45 | sell | 1322 | 0.06 | 1.02482 | 0.00000 | 0.00000 | |
3962 | 2011.11.28 01:45 | modify | 1322 | 0.06 | 1.02482 | 1.04282 | 1.01282 | |
3963 | 2011.11.28 03:30 | sell | 1323 | 0.06 | 1.02626 | 0.00000 | 0.00000 | |
3964 | 2011.11.28 03:30 | modify | 1323 | 0.06 | 1.02626 | 1.04626 | 1.02226 | |
3965 | 2011.11.28 18:00 | close | 1323 | 0.06 | 1.02475 | 1.04626 | 1.02226 | 6.87 | 13480.37 |
3966 | 2011.11.29 02:15 | close | 1321 | 0.03 | 1.02350 | 1.04367 | 0.95367 | 0.35 | 13480.72 |
3967 | 2011.11.29 08:15 | sell | 1324 | 0.06 | 1.03020 | 0.00000 | 0.00000 | |
3968 | 2011.11.29 08:15 | modify | 1324 | 0.06 | 1.03020 | 1.05020 | 1.02620 | |
3969 | 2011.11.29 08:15 | sell | 1325 | 0.03 | 1.03020 | 0.00000 | 0.00000 | |
3970 | 2011.11.29 08:15 | modify | 1325 | 0.03 | 1.03020 | 1.05020 | 0.96020 | |
3971 | 2011.11.29 15:00 | close | 1324 | 0.06 | 1.02951 | 1.05020 | 1.02620 | 3.14 | 13483.86 |
3972 | 2011.11.30 03:18 | s/l | 1317 | 0.06 | 1.03906 | 1.03899 | 0.98099 | -91.62 | 13392.24 |
3973 | 2011.11.30 03:30 | sell | 1326 | 0.06 | 1.03812 | 0.00000 | 0.00000 | |
3974 | 2011.11.30 03:30 | modify | 1326 | 0.06 | 1.03812 | 1.05812 | 1.03412 | |
3975 | 2011.11.30 06:52 | t/p | 1326 | 0.06 | 1.03408 | 1.05812 | 1.03412 | 18.39 | 13410.63 |
3976 | 2011.11.30 08:30 | close | 1320 | 0.04 | 1.03098 | 1.04292 | 1.01092 | -24.58 | 13386.04 |
3977 | 2011.11.30 12:45 | buy | 1327 | 0.06 | 1.03014 | 0.00000 | 0.00000 | |
3978 | 2011.11.30 12:45 | modify | 1327 | 0.06 | 1.03014 | 1.01014 | 1.03414 | |
3979 | 2011.11.30 12:45 | close | 1325 | 0.03 | 1.03014 | 1.05020 | 0.96020 | 0.09 | 13386.13 |
3980 | 2011.11.30 15:00 | t/p | 1327 | 0.06 | 1.03443 | 1.01014 | 1.03414 | 19.53 | 13405.66 |
3981 | 2011.11.30 15:01 | s/l | 1322 | 0.06 | 1.04304 | 1.04282 | 1.01282 | -83.12 | 13322.54 |
3982 | 2011.11.30 15:15 | sell | 1328 | 0.04 | 1.04076 | 0.00000 | 0.00000 | |
3983 | 2011.11.30 15:15 | modify | 1328 | 0.04 | 1.04076 | 1.06076 | 1.02876 | |
3984 | 2011.11.30 15:15 | sell | 1329 | 0.06 | 1.04076 | 0.00000 | 0.00000 | |
3985 | 2011.11.30 15:15 | modify | 1329 | 0.06 | 1.04076 | 1.06076 | 1.03676 | |
3986 | 2011.11.30 15:15 | sell | 1330 | 0.06 | 1.04076 | 0.00000 | 0.00000 | |
3987 | 2011.11.30 15:15 | modify | 1330 | 0.06 | 1.04076 | 1.05876 | 1.02876 | |
3988 | 2011.11.30 15:15 | sell | 1331 | 0.06 | 1.04076 | 0.00000 | 0.00000 | |
3989 | 2011.11.30 15:15 | modify | 1331 | 0.06 | 1.04076 | 1.06076 | 1.00276 | |
3990 | 2011.11.30 15:15 | sell | 1332 | 0.03 | 1.04076 | 0.00000 | 0.00000 | |
3991 | 2011.11.30 15:15 | modify | 1332 | 0.03 | 1.04076 | 1.06076 | 0.97076 | |
3992 | 2011.12.01 02:00 | close | 1329 | 0.06 | 1.04422 | 1.06076 | 1.03676 | -16.00 | 13306.54 |
3993 | 2011.12.01 03:00 | close | 1328 | 0.04 | 1.04075 | 1.06076 | 1.02876 | -0.14 | 13306.40 |
3994 | 2011.12.01 04:30 | buy | 1333 | 0.06 | 1.04019 | 0.00000 | 0.00000 | |
3995 | 2011.12.01 04:30 | modify | 1333 | 0.06 | 1.04019 | 1.02019 | 1.04419 | |
3996 | 2011.12.01 12:15 | close | 1333 | 0.06 | 1.04249 | 1.02019 | 1.04419 | 10.47 | 13316.87 |
3997 | 2011.12.01 17:45 | close | 1330 | 0.06 | 1.03827 | 1.05876 | 1.02876 | 11.08 | 13327.94 |
3998 | 2011.12.01 17:45 | buy | 1334 | 0.06 | 1.03827 | 0.00000 | 0.00000 | |
3999 | 2011.12.01 17:45 | modify | 1334 | 0.06 | 1.03827 | 1.02027 | 1.05027 | |
4000 | 2011.12.01 17:45 | close | 1332 | 0.03 | 1.03827 | 1.06076 | 0.97076 | 5.54 | 13333.48 |
4001 | 2011.12.01 19:45 | buy | 1335 | 0.03 | 1.03718 | 0.00000 | 0.00000 | |
4002 | 2011.12.01 19:45 | modify | 1335 | 0.03 | 1.03718 | 1.01918 | 1.04118 | |
4003 | 2011.12.02 14:58 | t/p | 1335 | 0.03 | 1.04118 | 1.01918 | 1.04118 | 8.99 | 13342.47 |
4004 | 2011.12.02 15:15 | close | 1334 | 0.06 | 1.04259 | 1.02027 | 1.05027 | 19.42 | 13361.89 |
4005 | 2011.12.02 16:00 | sell | 1336 | 0.03 | 1.04284 | 0.00000 | 0.00000 | |
4006 | 2011.12.02 16:00 | modify | 1336 | 0.03 | 1.04284 | 1.06284 | 0.97284 | |
4007 | 2011.12.06 05:45 | close | 1336 | 0.03 | 1.03947 | 1.06284 | 0.97284 | 7.60 | 13369.49 |
4008 | 2011.12.06 06:15 | buy | 1337 | 0.03 | 1.03919 | 0.00000 | 0.00000 | |
4009 | 2011.12.06 06:15 | modify | 1337 | 0.03 | 1.03919 | 1.02119 | 1.04319 | |
4010 | 2011.12.06 06:45 | buy | 1338 | 0.04 | 1.03825 | 0.00000 | 0.00000 | |
4011 | 2011.12.06 06:45 | modify | 1338 | 0.04 | 1.03825 | 1.01825 | 1.05025 | |
4012 | 2011.12.06 06:45 | buy | 1339 | 0.06 | 1.03825 | 0.00000 | 0.00000 | |
4013 | 2011.12.06 06:45 | modify | 1339 | 0.06 | 1.03825 | 1.01825 | 1.04225 | |
4014 | 2011.12.06 07:00 | buy | 1340 | 0.06 | 1.03756 | 0.00000 | 0.00000 | |
4015 | 2011.12.06 07:00 | modify | 1340 | 0.06 | 1.03756 | 1.01956 | 1.04956 | |
4016 | 2011.12.06 09:00 | close | 1331 | 0.06 | 1.03842 | 1.06076 | 1.00276 | 10.14 | 13379.63 |
4017 | 2011.12.06 13:45 | close | 1340 | 0.06 | 1.04102 | 1.01956 | 1.04956 | 15.76 | 13395.39 |
4018 | 2011.12.06 15:11 | t/p | 1339 | 0.06 | 1.04226 | 1.01825 | 1.04225 | 18.25 | 13413.64 |
4019 | 2011.12.06 16:45 | buy | 1341 | 0.06 | 1.03563 | 0.00000 | 0.00000 | |
4020 | 2011.12.06 16:45 | modify | 1341 | 0.06 | 1.03563 | 1.01763 | 1.04763 | |
4021 | 2011.12.07 14:15 | close | 1337 | 0.03 | 1.03738 | 1.02119 | 1.04319 | -4.24 | 13409.39 |
4022 | 2011.12.08 00:15 | buy | 1342 | 0.05 | 1.03881 | 0.00000 | 0.00000 | |
4023 | 2011.12.08 00:15 | modify | 1342 | 0.05 | 1.03881 | 1.01881 | 1.10281 | |
4024 | 2011.12.08 02:45 | buy | 1343 | 0.06 | 1.03513 | 0.00000 | 0.00000 | |
4025 | 2011.12.08 02:45 | modify | 1343 | 0.06 | 1.03513 | 1.01513 | 1.07313 | |
4026 | 2011.12.08 10:15 | close | 1343 | 0.06 | 1.03791 | 1.01513 | 1.07313 | 12.66 | 13422.05 |
4027 | 2011.12.08 13:30 | close | 1341 | 0.06 | 1.03872 | 1.01763 | 1.04763 | 13.07 | 13435.13 |
4028 | 2011.12.08 14:45 | close | 1342 | 0.05 | 1.03983 | 1.01881 | 1.10281 | 3.87 | 13439.00 |
4029 | 2011.12.08 15:45 | close | 1338 | 0.04 | 1.04209 | 1.01825 | 1.05025 | 11.00 | 13449.99 |
4030 | 2011.12.08 15:45 | sell | 1344 | 0.04 | 1.04209 | 0.00000 | 0.00000 | |
4031 | 2011.12.08 15:45 | modify | 1344 | 0.04 | 1.04209 | 1.06209 | 1.03009 | |
4032 | 2011.12.08 15:45 | sell | 1345 | 0.06 | 1.04209 | 0.00000 | 0.00000 | |
4033 | 2011.12.08 15:45 | modify | 1345 | 0.06 | 1.04209 | 1.06209 | 1.00409 | |
4034 | 2011.12.08 15:45 | sell | 1346 | 0.03 | 1.04209 | 0.00000 | 0.00000 | |
4035 | 2011.12.08 15:45 | modify | 1346 | 0.03 | 1.04209 | 1.06209 | 0.97209 | |
4036 | 2011.12.09 05:15 | close | 1344 | 0.04 | 1.03619 | 1.06209 | 1.03009 | 17.84 | 13467.84 |
4037 | 2011.12.09 05:15 | close | 1346 | 0.03 | 1.03619 | 1.06209 | 0.97209 | 13.39 | 13481.22 |
4038 | 2011.12.09 05:15 | buy | 1347 | 0.03 | 1.03619 | 0.00000 | 0.00000 | |
4039 | 2011.12.09 05:15 | modify | 1347 | 0.03 | 1.03619 | 1.01819 | 1.04019 | |
4040 | 2011.12.09 05:45 | buy | 1348 | 0.04 | 1.03468 | 0.00000 | 0.00000 | |
4041 | 2011.12.09 05:45 | modify | 1348 | 0.04 | 1.03468 | 1.01468 | 1.04668 | |
4042 | 2011.12.09 05:45 | buy | 1349 | 0.06 | 1.03468 | 0.00000 | 0.00000 | |
4043 | 2011.12.09 05:45 | modify | 1349 | 0.06 | 1.03468 | 1.01668 | 1.04668 | |
4044 | 2011.12.09 06:30 | buy | 1350 | 0.05 | 1.03681 | 0.00000 | 0.00000 | |
4045 | 2011.12.09 06:30 | modify | 1350 | 0.05 | 1.03681 | 1.01681 | 1.10081 | |
4046 | 2011.12.09 08:30 | buy | 1351 | 0.06 | 1.03427 | 0.00000 | 0.00000 | |
4047 | 2011.12.09 08:30 | modify | 1351 | 0.06 | 1.03427 | 1.01427 | 1.03827 | |
4048 | 2011.12.09 09:00 | buy | 1352 | 0.03 | 1.03340 | 0.00000 | 0.00000 | |
4049 | 2011.12.09 09:00 | modify | 1352 | 0.03 | 1.03340 | 1.01340 | 1.10340 | |
4050 | 2011.12.09 09:30 | close | 1345 | 0.06 | 1.03167 | 1.06209 | 1.00409 | 47.36 | 13528.58 |
4051 | 2011.12.09 13:00 | close | 1351 | 0.06 | 1.03621 | 1.01427 | 1.03827 | 8.84 | 13537.42 |
4052 | 2011.12.09 17:00 | close | 1350 | 0.05 | 1.03852 | 1.01681 | 1.10081 | 6.48 | 13543.90 |
4053 | 2011.12.09 17:30 | close | 1348 | 0.04 | 1.03964 | 1.01468 | 1.04668 | 15.05 | 13558.95 |
4054 | 2011.12.09 17:30 | sell | 1353 | 0.06 | 1.03964 | 0.00000 | 0.00000 | |
4055 | 2011.12.09 17:30 | modify | 1353 | 0.06 | 1.03964 | 1.05964 | 1.03564 | |
4056 | 2011.12.09 17:32 | t/p | 1347 | 0.03 | 1.04020 | 1.01819 | 1.04019 | 9.13 | 13568.08 |
4057 | 2011.12.09 18:15 | close | 1349 | 0.06 | 1.04045 | 1.01668 | 1.04668 | 26.27 | 13594.35 |
4058 | 2011.12.12 07:00 | buy | 1354 | 0.05 | 1.03832 | 0.00000 | 0.00000 | |
4059 | 2011.12.12 07:00 | modify | 1354 | 0.05 | 1.03832 | 1.01832 | 1.10232 | |
4060 | 2011.12.12 08:45 | close | 1354 | 0.05 | 1.03961 | 1.01832 | 1.10232 | 4.89 | 13599.24 |
4061 | 2011.12.12 13:45 | buy | 1355 | 0.03 | 1.03606 | 0.00000 | 0.00000 | |
4062 | 2011.12.12 13:45 | modify | 1355 | 0.03 | 1.03606 | 1.01806 | 1.04006 | |
4063 | 2011.12.12 15:02 | t/p | 1353 | 0.06 | 1.03554 | 1.05964 | 1.03564 | 18.58 | 13617.81 |
4064 | 2011.12.13 10:45 | close | 1352 | 0.03 | 1.03662 | 1.01340 | 1.10340 | 7.08 | 13624.90 |
4065 | 2011.12.13 11:00 | close | 1355 | 0.03 | 1.03650 | 1.01806 | 1.04006 | 0.88 | 13625.77 |
4066 | 2011.12.13 12:15 | sell | 1356 | 0.05 | 1.03765 | 0.00000 | 0.00000 | |
4067 | 2011.12.13 12:15 | modify | 1356 | 0.05 | 1.03765 | 1.05765 | 0.97365 | |
4068 | 2011.12.13 19:30 | close | 1356 | 0.05 | 1.03695 | 1.05765 | 0.97365 | 2.66 | 13628.43 |
4069 | 2011.12.14 06:30 | buy | 1357 | 0.05 | 1.03554 | 0.00000 | 0.00000 | |
4070 | 2011.12.14 06:30 | modify | 1357 | 0.05 | 1.03554 | 1.01554 | 1.09954 | |
4071 | 2011.12.14 10:15 | close | 1357 | 0.05 | 1.03621 | 1.01554 | 1.09954 | 2.54 | 13630.97 |
4072 | 2011.12.14 18:00 | buy | 1358 | 0.03 | 1.03112 | 0.00000 | 0.00000 | |
4073 | 2011.12.14 18:00 | modify | 1358 | 0.03 | 1.03112 | 1.01112 | 1.10112 | |
4074 | 2011.12.14 18:15 | buy | 1359 | 0.04 | 1.03022 | 0.00000 | 0.00000 | |
4075 | 2011.12.14 18:15 | modify | 1359 | 0.04 | 1.03022 | 1.01022 | 1.04222 | |
4076 | 2011.12.14 18:15 | buy | 1360 | 0.06 | 1.03022 | 0.00000 | 0.00000 | |
4077 | 2011.12.14 18:15 | modify | 1360 | 0.06 | 1.03022 | 1.01022 | 1.03422 | |
4078 | 2011.12.14 19:15 | buy | 1361 | 0.06 | 1.03008 | 0.00000 | 0.00000 | |
4079 | 2011.12.14 19:15 | modify | 1361 | 0.06 | 1.03008 | 1.01208 | 1.04208 | |
4080 | 2011.12.15 16:00 | close | 1359 | 0.04 | 1.03148 | 1.01022 | 1.04222 | 3.32 | 13634.29 |
4081 | 2011.12.15 16:00 | sell | 1362 | 0.03 | 1.03148 | 0.00000 | 0.00000 | |
4082 | 2011.12.15 16:00 | modify | 1362 | 0.03 | 1.03148 | 1.04948 | 1.02748 | |
4083 | 2011.12.15 18:10 | t/p | 1362 | 0.03 | 1.02738 | 1.04948 | 1.02748 | 9.34 | 13643.63 |
4084 | 2011.12.16 05:30 | close | 1358 | 0.03 | 1.02956 | 1.01112 | 1.10112 | -4.05 | 13639.59 |
4085 | 2011.12.16 10:00 | buy | 1363 | 0.05 | 1.03067 | 0.00000 | 0.00000 | |
4086 | 2011.12.16 10:00 | modify | 1363 | 0.05 | 1.03067 | 1.01067 | 1.09467 | |
4087 | 2011.12.16 15:00 | close | 1361 | 0.06 | 1.03314 | 1.01208 | 1.04208 | 12.94 | 13652.53 |
4088 | 2011.12.16 15:00 | close | 1363 | 0.05 | 1.03314 | 1.01067 | 1.09467 | 9.37 | 13661.90 |
4089 | 2011.12.16 15:37 | t/p | 1360 | 0.06 | 1.03426 | 1.01022 | 1.03422 | 17.40 | 13679.30 |
4090 | 2011.12.16 18:30 | sell | 1364 | 0.04 | 1.03563 | 0.00000 | 0.00000 | |
4091 | 2011.12.16 18:30 | modify | 1364 | 0.04 | 1.03563 | 1.05563 | 1.02363 | |
4092 | 2011.12.19 18:15 | close | 1364 | 0.04 | 1.02817 | 1.05563 | 1.02363 | 22.58 | 13701.89 |
4093 | 2011.12.20 15:00 | sell | 1365 | 0.03 | 1.03254 | 0.00000 | 0.00000 | |
4094 | 2011.12.20 15:00 | modify | 1365 | 0.03 | 1.03254 | 1.05054 | 1.02854 | |
4095 | 2011.12.20 16:45 | sell | 1366 | 0.06 | 1.03541 | 0.00000 | 0.00000 | |
4096 | 2011.12.20 16:45 | modify | 1366 | 0.06 | 1.03541 | 1.05341 | 1.02341 | |
4097 | 2011.12.20 16:45 | sell | 1367 | 0.06 | 1.03541 | 0.00000 | 0.00000 | |
4098 | 2011.12.20 16:45 | modify | 1367 | 0.06 | 1.03541 | 1.05541 | 0.99741 | |
4099 | 2011.12.20 20:30 | sell | 1368 | 0.04 | 1.03757 | 0.00000 | 0.00000 | |
4100 | 2011.12.20 20:30 | modify | 1368 | 0.04 | 1.03757 | 1.05757 | 1.02557 | |
4101 | 2011.12.20 20:30 | sell | 1369 | 0.06 | 1.03757 | 0.00000 | 0.00000 | |
4102 | 2011.12.20 20:30 | modify | 1369 | 0.06 | 1.03757 | 1.05757 | 1.03357 | |
4103 | 2011.12.21 13:15 | close | 1369 | 0.06 | 1.03988 | 1.05757 | 1.03357 | -10.60 | 13691.28 |
4104 | 2011.12.21 15:00 | close | 1368 | 0.04 | 1.03764 | 1.05757 | 1.02557 | -0.27 | 13691.02 |
4105 | 2011.12.21 16:30 | close | 1365 | 0.03 | 1.03663 | 1.05054 | 1.02854 | -9.35 | 13681.66 |
4106 | 2011.12.21 17:00 | buy | 1370 | 0.06 | 1.03619 | 0.00000 | 0.00000 | |
4107 | 2011.12.21 17:00 | modify | 1370 | 0.06 | 1.03619 | 1.01619 | 1.04019 | |
4108 | 2011.12.22 03:30 | sell | 1371 | 0.05 | 1.03467 | 0.00000 | 0.00000 | |
4109 | 2011.12.22 03:30 | modify | 1371 | 0.05 | 1.03467 | 1.05467 | 0.97067 | |
4110 | 2011.12.22 10:00 | close | 1366 | 0.06 | 1.03594 | 1.05341 | 1.02341 | -2.75 | 13678.91 |
4111 | 2011.12.22 16:45 | close | 1371 | 0.05 | 1.03562 | 1.05467 | 0.97067 | -3.60 | 13675.31 |
4112 | 2011.12.23 04:00 | close | 1370 | 0.06 | 1.03805 | 1.01619 | 1.04019 | 7.46 | 13682.78 |
4113 | 2011.12.23 16:45 | close | 1367 | 0.06 | 1.03397 | 1.05541 | 0.99741 | 6.14 | 13688.91 |
4114 | 2011.12.26 18:00 | buy | 1372 | 0.05 | 1.03555 | 0.00000 | 0.00000 | |
4115 | 2011.12.26 18:00 | modify | 1372 | 0.05 | 1.03555 | 1.01555 | 1.09955 | |
4116 | 2011.12.27 00:30 | close | 1372 | 0.05 | 1.03793 | 1.01555 | 1.09955 | 8.83 | 13697.75 |
4117 | 2011.12.27 01:15 | buy | 1373 | 0.05 | 1.03506 | 0.00000 | 0.00000 | |
4118 | 2011.12.27 01:15 | modify | 1373 | 0.05 | 1.03506 | 1.01506 | 1.09906 | |
4119 | 2011.12.27 02:15 | buy | 1374 | 0.03 | 1.03468 | 0.00000 | 0.00000 | |
4120 | 2011.12.27 02:15 | modify | 1374 | 0.03 | 1.03468 | 1.01668 | 1.03868 | |
4121 | 2011.12.27 04:15 | close | 1373 | 0.05 | 1.03608 | 1.01506 | 1.09906 | 3.87 | 13701.62 |
4122 | 2011.12.27 13:00 | close | 1374 | 0.03 | 1.03732 | 1.01668 | 1.03868 | 6.01 | 13707.63 |
4123 | 2011.12.27 16:00 | buy | 1375 | 0.05 | 1.03578 | 0.00000 | 0.00000 | |
4124 | 2011.12.27 16:00 | modify | 1375 | 0.05 | 1.03578 | 1.01578 | 1.09978 | |
4125 | 2011.12.27 18:00 | close | 1375 | 0.05 | 1.03718 | 1.01578 | 1.09978 | 5.31 | 13712.94 |
4126 | 2011.12.28 06:30 | buy | 1376 | 0.05 | 1.03614 | 0.00000 | 0.00000 | |
4127 | 2011.12.28 06:30 | modify | 1376 | 0.05 | 1.03614 | 1.01614 | 1.10014 | |
4128 | 2011.12.28 11:00 | close | 1376 | 0.05 | 1.03679 | 1.01614 | 1.10014 | 2.47 | 13715.41 |
4129 | 2011.12.28 15:30 | buy | 1377 | 0.03 | 1.03353 | 0.00000 | 0.00000 | |
4130 | 2011.12.28 15:30 | modify | 1377 | 0.03 | 1.03353 | 1.01353 | 1.10353 | |
4131 | 2011.12.28 15:45 | buy | 1378 | 0.06 | 1.03386 | 0.00000 | 0.00000 | |
4132 | 2011.12.28 15:45 | modify | 1378 | 0.06 | 1.03386 | 1.01386 | 1.07186 | |
4133 | 2011.12.28 17:15 | buy | 1379 | 0.03 | 1.03236 | 0.00000 | 0.00000 | |
4134 | 2011.12.28 17:15 | modify | 1379 | 0.03 | 1.03236 | 1.01436 | 1.03636 | |
4135 | 2011.12.29 19:00 | close | 1377 | 0.03 | 1.03443 | 1.01353 | 1.10353 | 1.68 | 13717.08 |
4136 | 2011.12.29 19:00 | close | 1379 | 0.03 | 1.03443 | 1.01436 | 1.03636 | 4.34 | 13721.42 |
4137 | 2011.12.29 22:00 | buy | 1380 | 0.05 | 1.03477 | 0.00000 | 0.00000 | |
4138 | 2011.12.29 22:00 | modify | 1380 | 0.05 | 1.03477 | 1.01477 | 1.09877 | |
4139 | 2011.12.29 22:15 | close | 1380 | 0.05 | 1.03517 | 1.01477 | 1.09877 | 1.52 | 13722.94 |
4140 | 2011.12.30 02:45 | close | 1378 | 0.06 | 1.03597 | 1.01386 | 1.07186 | 8.60 | 13731.54 |
4141 | 2011.12.30 18:00 | sell | 1381 | 0.04 | 1.04354 | 0.00000 | 0.00000 | |
4142 | 2011.12.30 18:00 | modify | 1381 | 0.04 | 1.04354 | 1.06354 | 1.03154 | |
4143 | 2011.12.30 18:00 | sell | 1382 | 0.06 | 1.04354 | 0.00000 | 0.00000 | |
4144 | 2011.12.30 18:00 | modify | 1382 | 0.06 | 1.04354 | 1.06354 | 1.03954 | |
4145 | 2011.12.30 18:00 | sell | 1383 | 0.06 | 1.04354 | 0.00000 | 0.00000 | |
4146 | 2011.12.30 18:00 | modify | 1383 | 0.06 | 1.04354 | 1.06154 | 1.03154 | |
4147 | 2011.12.30 18:00 | sell | 1384 | 0.03 | 1.04354 | 0.00000 | 0.00000 | |
4148 | 2011.12.30 18:00 | modify | 1384 | 0.03 | 1.04354 | 1.06354 | 0.97354 | |
4149 | 2011.12.30 22:08 | t/p | 1382 | 0.06 | 1.03945 | 1.06354 | 1.03954 | 18.62 | 13750.16 |
4150 | 2012.01.02 09:45 | buy | 1385 | 0.06 | 1.04097 | 0.00000 | 0.00000 | |
4151 | 2012.01.02 09:45 | modify | 1385 | 0.06 | 1.04097 | 1.02097 | 1.07897 | |
4152 | 2012.01.04 01:45 | close | 1385 | 0.06 | 1.04855 | 1.02097 | 1.07897 | 34.02 | 13784.19 |
4153 | 2012.01.04 16:00 | close | 1384 | 0.03 | 1.04627 | 1.06354 | 0.97354 | -6.34 | 13777.85 |
4154 | 2012.01.04 16:00 | buy | 1386 | 0.03 | 1.04627 | 0.00000 | 0.00000 | |
4155 | 2012.01.04 16:00 | modify | 1386 | 0.03 | 1.04627 | 1.02827 | 1.05027 | |
4156 | 2012.01.04 21:45 | close | 1386 | 0.03 | 1.04927 | 1.02827 | 1.05027 | 6.83 | 13784.68 |
4157 | 2012.01.05 07:45 | sell | 1387 | 0.05 | 1.04680 | 0.00000 | 0.00000 | |
4158 | 2012.01.05 07:45 | modify | 1387 | 0.05 | 1.04680 | 1.06680 | 0.98280 | |
4159 | 2012.01.05 10:45 | close | 1381 | 0.04 | 1.04457 | 1.06354 | 1.03154 | -3.46 | 13781.22 |
4160 | 2012.01.05 10:45 | close | 1383 | 0.06 | 1.04457 | 1.06154 | 1.03154 | -5.20 | 13776.02 |
4161 | 2012.01.05 12:45 | close | 1387 | 0.05 | 1.04434 | 1.06680 | 0.98280 | 9.33 | 13785.35 |
4162 | 2012.01.05 15:45 | buy | 1388 | 0.03 | 1.04358 | 0.00000 | 0.00000 | |
4163 | 2012.01.05 15:45 | modify | 1388 | 0.03 | 1.04358 | 1.02558 | 1.04758 | |
4164 | 2012.01.06 07:15 | buy | 1389 | 0.03 | 1.04283 | 0.00000 | 0.00000 | |
4165 | 2012.01.06 07:15 | modify | 1389 | 0.03 | 1.04283 | 1.02283 | 1.11283 | |
4166 | 2012.01.06 14:15 | sell | 1390 | 0.06 | 1.04518 | 0.00000 | 0.00000 | |
4167 | 2012.01.06 14:15 | modify | 1390 | 0.06 | 1.04518 | 1.06518 | 1.00718 | |
4168 | 2012.01.06 14:45 | close | 1389 | 0.03 | 1.04649 | 1.02283 | 1.11283 | 8.33 | 13793.68 |
4169 | 2012.01.06 14:45 | close | 1388 | 0.03 | 1.04649 | 1.02558 | 1.04758 | 6.51 | 13800.19 |
4170 | 2012.01.06 21:45 | sell | 1391 | 0.04 | 1.05077 | 0.00000 | 0.00000 | |
4171 | 2012.01.06 21:45 | modify | 1391 | 0.04 | 1.05077 | 1.07077 | 1.03877 | |
4172 | 2012.01.06 23:30 | sell | 1392 | 0.06 | 1.05158 | 0.00000 | 0.00000 | |
4173 | 2012.01.06 23:30 | modify | 1392 | 0.06 | 1.05158 | 1.07158 | 1.04758 | |
4174 | 2012.01.09 02:30 | t/p | 1392 | 0.06 | 1.04683 | 1.07158 | 1.04758 | 21.54 | 13821.72 |
4175 | 2012.01.10 22:30 | buy | 1393 | 0.03 | 1.04807 | 0.00000 | 0.00000 | |
4176 | 2012.01.10 22:30 | modify | 1393 | 0.03 | 1.04807 | 1.03007 | 1.05207 | |
4177 | 2012.01.10 23:45 | sell | 1394 | 0.05 | 1.04848 | 0.00000 | 0.00000 | |
4178 | 2012.01.10 23:45 | modify | 1394 | 0.05 | 1.04848 | 1.06848 | 0.98448 | |
4179 | 2012.01.11 00:45 | close | 1394 | 0.05 | 1.04730 | 1.06848 | 0.98448 | 4.40 | 13826.12 |
4180 | 2012.01.11 02:00 | close | 1390 | 0.06 | 1.04769 | 1.06518 | 1.00718 | -11.68 | 13814.44 |
4181 | 2012.01.11 13:45 | buy | 1395 | 0.06 | 1.04570 | 0.00000 | 0.00000 | |
4182 | 2012.01.11 13:45 | modify | 1395 | 0.06 | 1.04570 | 1.02570 | 1.08370 | |
4183 | 2012.01.11 18:00 | close | 1393 | 0.03 | 1.04975 | 1.03007 | 1.05207 | 3.71 | 13818.14 |
4184 | 2012.01.12 12:45 | close | 1395 | 0.06 | 1.05005 | 1.02570 | 1.08370 | 19.06 | 13837.20 |
4185 | 2012.01.12 13:30 | sell | 1396 | 0.06 | 1.05225 | 0.00000 | 0.00000 | |
4186 | 2012.01.12 13:30 | modify | 1396 | 0.06 | 1.05225 | 1.07225 | 1.01425 | |
4187 | 2012.01.16 04:30 | sell | 1397 | 0.05 | 1.05161 | 0.00000 | 0.00000 | |
4188 | 2012.01.16 04:30 | modify | 1397 | 0.05 | 1.05161 | 1.07161 | 0.98761 | |
4189 | 2012.01.16 06:45 | buy | 1398 | 0.03 | 1.05129 | 0.00000 | 0.00000 | |
4190 | 2012.01.16 06:45 | modify | 1398 | 0.03 | 1.05129 | 1.03329 | 1.05529 | |
4191 | 2012.01.16 09:15 | close | 1396 | 0.06 | 1.05159 | 1.07225 | 1.01425 | 2.83 | 13840.03 |
4192 | 2012.01.16 20:30 | close | 1397 | 0.05 | 1.04970 | 1.07161 | 0.98761 | 7.25 | 13847.28 |
4193 | 2012.01.17 05:00 | close | 1398 | 0.03 | 1.05247 | 1.03329 | 1.05529 | 2.56 | 13849.84 |
4194 | 2012.01.17 06:15 | sell | 1399 | 0.03 | 1.05444 | 0.00000 | 0.00000 | |
4195 | 2012.01.17 06:15 | modify | 1399 | 0.03 | 1.05444 | 1.07444 | 0.98444 | |
4196 | 2012.01.18 13:45 | close | 1399 | 0.03 | 1.05326 | 1.07444 | 0.98444 | 2.65 | 13852.49 |
4197 | 2012.01.18 16:15 | sell | 1400 | 0.05 | 1.05389 | 0.00000 | 0.00000 | |
4198 | 2012.01.18 16:15 | modify | 1400 | 0.05 | 1.05389 | 1.07389 | 0.98989 | |
4199 | 2012.01.18 18:15 | close | 1400 | 0.05 | 1.05306 | 1.07389 | 0.98989 | 3.15 | 13855.64 |
4200 | 2012.01.18 18:30 | buy | 1401 | 0.03 | 1.05274 | 0.00000 | 0.00000 | |
4201 | 2012.01.18 18:30 | modify | 1401 | 0.03 | 1.05274 | 1.03474 | 1.05674 | |
4202 | 2012.01.18 21:30 | close | 1401 | 0.03 | 1.05502 | 1.03474 | 1.05674 | 5.19 | 13860.83 |
4203 | 2012.01.19 02:45 | buy | 1402 | 0.06 | 1.05266 | 0.00000 | 0.00000 | |
4204 | 2012.01.19 02:45 | modify | 1402 | 0.06 | 1.05266 | 1.03266 | 1.09066 | |
4205 | 2012.01.19 03:15 | buy | 1403 | 0.03 | 1.05167 | 0.00000 | 0.00000 | |
4206 | 2012.01.19 03:15 | modify | 1403 | 0.03 | 1.05167 | 1.03167 | 1.12167 | |
4207 | 2012.01.19 04:30 | close | 1391 | 0.04 | 1.05060 | 1.07077 | 1.03877 | -0.22 | 13860.61 |
4208 | 2012.01.19 04:30 | buy | 1404 | 0.03 | 1.05060 | 0.00000 | 0.00000 | |
4209 | 2012.01.19 04:30 | modify | 1404 | 0.03 | 1.05060 | 1.03260 | 1.05460 | |
4210 | 2012.01.19 23:00 | close | 1403 | 0.03 | 1.05346 | 1.03167 | 1.12167 | 4.08 | 13864.69 |
4211 | 2012.01.19 23:45 | close | 1404 | 0.03 | 1.05405 | 1.03260 | 1.05460 | 7.86 | 13872.55 |
4212 | 2012.01.20 02:15 | sell | 1405 | 0.05 | 1.05377 | 0.00000 | 0.00000 | |
4213 | 2012.01.20 02:15 | modify | 1405 | 0.05 | 1.05377 | 1.07377 | 0.98977 | |
4214 | 2012.01.20 16:00 | sell | 1406 | 0.04 | 1.05959 | 0.00000 | 0.00000 | |
4215 | 2012.01.20 16:00 | modify | 1406 | 0.04 | 1.05959 | 1.07959 | 1.04759 | |
4216 | 2012.01.20 16:00 | sell | 1407 | 0.06 | 1.05959 | 0.00000 | 0.00000 | |
4217 | 2012.01.20 16:00 | modify | 1407 | 0.06 | 1.05959 | 1.07759 | 1.04759 | |
4218 | 2012.01.20 16:00 | sell | 1408 | 0.06 | 1.05959 | 0.00000 | 0.00000 | |
4219 | 2012.01.20 16:00 | modify | 1408 | 0.06 | 1.05959 | 1.07959 | 1.02159 | |
4220 | 2012.01.20 16:00 | sell | 1409 | 0.03 | 1.05959 | 0.00000 | 0.00000 | |
4221 | 2012.01.20 16:00 | modify | 1409 | 0.03 | 1.05959 | 1.07959 | 0.98959 | |
4222 | 2012.01.20 16:30 | close | 1402 | 0.06 | 1.06117 | 1.03266 | 1.09066 | 38.50 | 13911.05 |
4223 | 2012.01.20 17:15 | sell | 1410 | 0.06 | 1.06142 | 0.00000 | 0.00000 | |
4224 | 2012.01.20 17:15 | modify | 1410 | 0.06 | 1.06142 | 1.08142 | 1.05742 | |
4225 | 2012.01.23 22:30 | close | 1409 | 0.03 | 1.06172 | 1.07959 | 0.98959 | -4.89 | 13906.16 |
4226 | 2012.01.23 23:15 | buy | 1411 | 0.03 | 1.06104 | 0.00000 | 0.00000 | |
4227 | 2012.01.23 23:15 | modify | 1411 | 0.03 | 1.06104 | 1.04304 | 1.06504 | |
4228 | 2012.01.24 08:00 | close | 1407 | 0.06 | 1.05885 | 1.07759 | 1.04759 | 3.20 | 13909.36 |
4229 | 2012.01.24 10:48 | t/p | 1410 | 0.06 | 1.05740 | 1.08142 | 1.05742 | 18.13 | 13927.49 |
4230 | 2012.01.24 16:15 | close | 1405 | 0.05 | 1.05738 | 1.07377 | 0.98977 | -13.84 | 13913.65 |
4231 | 2012.01.25 02:45 | close | 1408 | 0.06 | 1.06098 | 1.07959 | 1.02159 | -6.57 | 13907.08 |
4232 | 2012.01.25 02:45 | buy | 1412 | 0.06 | 1.06098 | 0.00000 | 0.00000 | |
4233 | 2012.01.25 02:45 | modify | 1412 | 0.06 | 1.06098 | 1.04098 | 1.09898 | |
4234 | 2012.01.25 02:45 | close | 1411 | 0.03 | 1.06068 | 1.04304 | 1.06504 | -1.07 | 13906.01 |
4235 | 2012.01.25 03:00 | sell | 1413 | 0.03 | 1.06141 | 0.00000 | 0.00000 | |
4236 | 2012.01.25 03:00 | modify | 1413 | 0.03 | 1.06141 | 1.08141 | 0.99141 | |
4237 | 2012.01.25 04:30 | sell | 1414 | 0.06 | 1.06389 | 0.00000 | 0.00000 | |
4238 | 2012.01.25 04:30 | modify | 1414 | 0.06 | 1.06389 | 1.08189 | 1.05189 | |
4239 | 2012.01.25 07:45 | close | 1412 | 0.06 | 1.06404 | 1.04098 | 1.09898 | 13.94 | 13919.95 |
4240 | 2012.01.25 08:00 | sell | 1415 | 0.06 | 1.06412 | 0.00000 | 0.00000 | |
4241 | 2012.01.25 08:00 | modify | 1415 | 0.06 | 1.06412 | 1.08412 | 1.06012 | |
4242 | 2012.01.25 13:03 | t/p | 1415 | 0.06 | 1.06008 | 1.08412 | 1.06012 | 18.39 | 13938.34 |
4243 | 2012.01.25 16:00 | close | 1414 | 0.06 | 1.06008 | 1.08189 | 1.05189 | 17.34 | 13955.68 |
4244 | 2012.01.26 07:45 | sell | 1416 | 0.06 | 1.06562 | 0.00000 | 0.00000 | |
4245 | 2012.01.26 07:45 | modify | 1416 | 0.06 | 1.06562 | 1.08562 | 1.02762 | |
4246 | 2012.01.26 19:00 | buy | 1417 | 0.03 | 1.06373 | 0.00000 | 0.00000 | |
4247 | 2012.01.26 19:00 | modify | 1417 | 0.03 | 1.06373 | 1.04573 | 1.06773 | |
4248 | 2012.01.26 19:45 | close | 1406 | 0.04 | 1.06310 | 1.07959 | 1.04759 | -10.99 | 13944.69 |
4249 | 2012.01.26 19:45 | close | 1413 | 0.03 | 1.06310 | 1.08141 | 0.99141 | -3.97 | 13940.72 |
4250 | 2012.01.27 16:15 | sell | 1418 | 0.05 | 1.06405 | 0.00000 | 0.00000 | |
4251 | 2012.01.27 16:15 | modify | 1418 | 0.05 | 1.06405 | 1.08405 | 1.00005 | |
4252 | 2012.01.27 20:45 | close | 1417 | 0.03 | 1.06623 | 1.04573 | 1.06773 | 5.57 | 13946.29 |
4253 | 2012.01.30 03:45 | close | 1416 | 0.06 | 1.06305 | 1.08562 | 1.02762 | 11.53 | 13957.82 |
4254 | 2012.01.30 04:00 | buy | 1419 | 0.03 | 1.06263 | 0.00000 | 0.00000 | |
4255 | 2012.01.30 04:00 | modify | 1419 | 0.03 | 1.06263 | 1.04263 | 1.13263 | |
4256 | 2012.01.30 04:00 | buy | 1420 | 0.03 | 1.06263 | 0.00000 | 0.00000 | |
4257 | 2012.01.30 04:00 | modify | 1420 | 0.03 | 1.06263 | 1.04463 | 1.06663 | |
4258 | 2012.01.30 04:15 | close | 1418 | 0.05 | 1.06188 | 1.08405 | 1.00005 | 8.16 | 13965.98 |
4259 | 2012.01.31 03:00 | close | 1419 | 0.03 | 1.06344 | 1.04263 | 1.13263 | 1.73 | 13967.70 |
4260 | 2012.01.31 03:00 | close | 1420 | 0.03 | 1.06344 | 1.04463 | 1.06663 | 1.73 | 13969.43 |
4261 | 2012.01.31 05:45 | buy | 1421 | 0.05 | 1.06414 | 0.00000 | 0.00000 | |
4262 | 2012.01.31 05:45 | modify | 1421 | 0.05 | 1.06414 | 1.04414 | 1.12814 | |
4263 | 2012.01.31 10:30 | close | 1421 | 0.05 | 1.06534 | 1.04414 | 1.12814 | 4.55 | 13973.98 |
4264 | 2012.02.01 11:45 | sell | 1422 | 0.03 | 1.06714 | 0.00000 | 0.00000 | |
4265 | 2012.02.01 11:45 | modify | 1422 | 0.03 | 1.06714 | 1.08714 | 0.99714 | |
4266 | 2012.02.03 03:15 | close | 1422 | 0.03 | 1.06927 | 1.08714 | 0.99714 | -5.02 | 13968.96 |
4267 | 2012.02.03 06:00 | buy | 1423 | 0.03 | 1.06835 | 0.00000 | 0.00000 | |
4268 | 2012.02.03 06:00 | modify | 1423 | 0.03 | 1.06835 | 1.05035 | 1.07235 | |
4269 | 2012.02.03 07:30 | sell | 1424 | 0.05 | 1.06784 | 0.00000 | 0.00000 | |
4270 | 2012.02.03 07:30 | modify | 1424 | 0.05 | 1.06784 | 1.08784 | 1.00384 | |
4271 | 2012.02.03 14:15 | close | 1423 | 0.03 | 1.07173 | 1.05035 | 1.07235 | 7.69 | 13976.65 |
4272 | 2012.02.06 02:30 | buy | 1425 | 0.03 | 1.06726 | 0.00000 | 0.00000 | |
4273 | 2012.02.06 02:30 | modify | 1425 | 0.03 | 1.06726 | 1.04926 | 1.07126 | |
4274 | 2012.02.06 04:30 | close | 1424 | 0.05 | 1.06735 | 1.08784 | 1.00384 | 1.79 | 13978.44 |
4275 | 2012.02.07 03:30 | buy | 1426 | 0.05 | 1.06789 | 0.00000 | 0.00000 | |
4276 | 2012.02.07 03:30 | modify | 1426 | 0.05 | 1.06789 | 1.04789 | 1.13189 | |
4277 | 2012.02.07 05:30 | t/p | 1425 | 0.03 | 1.07171 | 1.04926 | 1.07126 | 10.02 | 13988.45 |
4278 | 2012.02.07 05:45 | sell | 1427 | 0.04 | 1.07377 | 0.00000 | 0.00000 | |
4279 | 2012.02.07 05:45 | modify | 1427 | 0.04 | 1.07377 | 1.09377 | 1.06177 | |
4280 | 2012.02.07 05:45 | sell | 1428 | 0.06 | 1.07377 | 0.00000 | 0.00000 | |
4281 | 2012.02.07 05:45 | modify | 1428 | 0.06 | 1.07377 | 1.09177 | 1.06177 | |
4282 | 2012.02.07 05:45 | close | 1426 | 0.05 | 1.07377 | 1.04789 | 1.13189 | 22.31 | 14010.76 |
4283 | 2012.02.07 05:45 | sell | 1429 | 0.03 | 1.07377 | 0.00000 | 0.00000 | |
4284 | 2012.02.07 05:45 | modify | 1429 | 0.03 | 1.07377 | 1.09377 | 1.00377 | |
4285 | 2012.02.07 06:00 | sell | 1430 | 0.06 | 1.07512 | 0.00000 | 0.00000 | |
4286 | 2012.02.07 06:00 | modify | 1430 | 0.06 | 1.07512 | 1.09512 | 1.07112 | |
4287 | 2012.02.08 08:00 | sell | 1431 | 0.06 | 1.07567 | 0.00000 | 0.00000 | |
4288 | 2012.02.08 08:00 | modify | 1431 | 0.06 | 1.07567 | 1.09567 | 1.03767 | |
4289 | 2012.02.09 01:15 | close | 1431 | 0.06 | 1.07455 | 1.09567 | 1.03767 | 4.85 | 14015.61 |
4290 | 2012.02.09 02:45 | close | 1429 | 0.03 | 1.07386 | 1.09377 | 1.00377 | -0.38 | 14015.23 |
4291 | 2012.02.09 03:00 | buy | 1432 | 0.06 | 1.07285 | 0.00000 | 0.00000 | |
4292 | 2012.02.09 03:00 | modify | 1432 | 0.06 | 1.07285 | 1.05285 | 1.11085 | |
4293 | 2012.02.09 03:15 | sell | 1433 | 0.05 | 1.07379 | 0.00000 | 0.00000 | |
4294 | 2012.02.09 03:15 | modify | 1433 | 0.05 | 1.07379 | 1.09379 | 1.00979 | |
4295 | 2012.02.09 15:45 | close | 1428 | 0.06 | 1.07484 | 1.09177 | 1.06177 | -5.21 | 14010.02 |
4296 | 2012.02.10 01:15 | close | 1433 | 0.05 | 1.07261 | 1.09379 | 1.00979 | 4.40 | 14014.42 |
4297 | 2012.02.10 01:45 | buy | 1434 | 0.03 | 1.07220 | 0.00000 | 0.00000 | |
4298 | 2012.02.10 01:45 | modify | 1434 | 0.03 | 1.07220 | 1.05420 | 1.07620 | |
4299 | 2012.02.10 02:31 | t/p | 1430 | 0.06 | 1.07109 | 1.09512 | 1.07112 | 17.93 | 14032.34 |
4300 | 2012.02.10 03:15 | close | 1427 | 0.04 | 1.07068 | 1.09377 | 1.06177 | 9.09 | 14041.43 |
4301 | 2012.02.10 03:45 | buy | 1435 | 0.03 | 1.07004 | 0.00000 | 0.00000 | |
4302 | 2012.02.10 03:45 | modify | 1435 | 0.03 | 1.07004 | 1.05004 | 1.14004 | |
4303 | 2012.02.10 09:45 | buy | 1436 | 0.04 | 1.06647 | 0.00000 | 0.00000 | |
4304 | 2012.02.10 09:45 | modify | 1436 | 0.04 | 1.06647 | 1.04647 | 1.07847 | |
4305 | 2012.02.13 00:45 | sell | 1437 | 0.06 | 1.07089 | 0.00000 | 0.00000 | |
4306 | 2012.02.13 00:45 | modify | 1437 | 0.06 | 1.07089 | 1.09089 | 1.03289 | |
4307 | 2012.02.13 00:45 | close | 1435 | 0.03 | 1.07089 | 1.05004 | 1.14004 | 1.82 | 14043.25 |
4308 | 2012.02.13 00:45 | close | 1434 | 0.03 | 1.07089 | 1.05420 | 1.07620 | -3.10 | 14040.14 |
4309 | 2012.02.13 05:30 | close | 1436 | 0.04 | 1.07346 | 1.04647 | 1.07847 | 21.05 | 14061.20 |
4310 | 2012.02.13 05:30 | sell | 1438 | 0.03 | 1.07346 | 0.00000 | 0.00000 | |
4311 | 2012.02.13 05:30 | modify | 1438 | 0.03 | 1.07346 | 1.09346 | 1.00346 | |
4312 | 2012.02.14 01:45 | close | 1438 | 0.03 | 1.07178 | 1.09346 | 1.00346 | 3.79 | 14064.98 |
4313 | 2012.02.14 04:00 | buy | 1439 | 0.03 | 1.07107 | 0.00000 | 0.00000 | |
4314 | 2012.02.14 04:00 | modify | 1439 | 0.03 | 1.07107 | 1.05107 | 1.14107 | |
4315 | 2012.02.14 04:00 | buy | 1440 | 0.03 | 1.07107 | 0.00000 | 0.00000 | |
4316 | 2012.02.14 04:00 | modify | 1440 | 0.03 | 1.07107 | 1.05307 | 1.07507 | |
4317 | 2012.02.14 18:00 | close | 1437 | 0.06 | 1.06918 | 1.09089 | 1.03289 | 7.70 | 14072.68 |
4318 | 2012.02.15 11:00 | close | 1439 | 0.03 | 1.07149 | 1.05107 | 1.14107 | 0.84 | 14073.51 |
4319 | 2012.02.15 11:00 | close | 1440 | 0.03 | 1.07149 | 1.05307 | 1.07507 | 0.84 | 14074.35 |
4320 | 2012.02.15 11:15 | buy | 1441 | 0.05 | 1.07116 | 0.00000 | 0.00000 | |
4321 | 2012.02.15 11:15 | modify | 1441 | 0.05 | 1.07116 | 1.05116 | 1.13516 | |
4322 | 2012.02.16 02:45 | close | 1441 | 0.05 | 1.07281 | 1.05116 | 1.13516 | 5.64 | 14079.99 |
4323 | 2012.02.16 02:45 | sell | 1442 | 0.03 | 1.07281 | 0.00000 | 0.00000 | |
4324 | 2012.02.16 02:45 | modify | 1442 | 0.03 | 1.07281 | 1.09281 | 1.00281 | |
4325 | 2012.02.16 16:15 | close | 1432 | 0.06 | 1.07155 | 1.05285 | 1.11085 | -7.66 | 14072.33 |
4326 | 2012.02.17 14:00 | close | 1442 | 0.03 | 1.07114 | 1.09281 | 1.00281 | 3.77 | 14076.09 |
4327 | 2012.02.17 16:00 | buy | 1443 | 0.03 | 1.06963 | 0.00000 | 0.00000 | |
4328 | 2012.02.17 16:00 | modify | 1443 | 0.03 | 1.06963 | 1.04963 | 1.13963 | |
4329 | 2012.02.17 19:00 | buy | 1444 | 0.04 | 1.06662 | 0.00000 | 0.00000 | |
4330 | 2012.02.17 19:00 | modify | 1444 | 0.04 | 1.06662 | 1.04662 | 1.07862 | |
4331 | 2012.02.21 04:45 | buy | 1445 | 0.06 | 1.06471 | 0.00000 | 0.00000 | |
4332 | 2012.02.21 04:45 | modify | 1445 | 0.06 | 1.06471 | 1.04471 | 1.10271 | |
4333 | 2012.02.22 20:30 | close | 1443 | 0.03 | 1.06399 | 1.04963 | 1.13963 | -13.21 | 14062.88 |
4334 | 2012.02.22 20:30 | sell | 1446 | 0.03 | 1.06399 | 0.00000 | 0.00000 | |
4335 | 2012.02.22 20:30 | modify | 1446 | 0.03 | 1.06399 | 1.08199 | 1.05999 | |
4336 | 2012.02.23 03:00 | close | 1446 | 0.03 | 1.06160 | 1.08199 | 1.05999 | 5.31 | 14068.19 |
4337 | 2012.02.23 07:00 | buy | 1447 | 0.05 | 1.06393 | 0.00000 | 0.00000 | |
4338 | 2012.02.23 07:00 | modify | 1447 | 0.05 | 1.06393 | 1.04393 | 1.12793 | |
4339 | 2012.02.23 10:15 | sell | 1448 | 0.03 | 1.06547 | 0.00000 | 0.00000 | |
4340 | 2012.02.23 10:15 | modify | 1448 | 0.03 | 1.06547 | 1.08347 | 1.06147 | |
4341 | 2012.02.23 11:15 | close | 1447 | 0.05 | 1.06622 | 1.04393 | 1.12793 | 8.69 | 14076.88 |
4342 | 2012.02.23 11:45 | close | 1444 | 0.04 | 1.06692 | 1.04662 | 1.07862 | -0.09 | 14076.80 |
4343 | 2012.02.23 11:45 | close | 1445 | 0.06 | 1.06692 | 1.04471 | 1.10271 | 9.06 | 14085.86 |
4344 | 2012.02.23 11:45 | sell | 1449 | 0.03 | 1.06692 | 0.00000 | 0.00000 | |
4345 | 2012.02.23 11:45 | modify | 1449 | 0.03 | 1.06692 | 1.08692 | 0.99692 | |
4346 | 2012.02.24 23:00 | close | 1449 | 0.03 | 1.06924 | 1.08692 | 0.99692 | -5.32 | 14080.54 |
4347 | 2012.02.27 00:00 | close | 1448 | 0.03 | 1.06881 | 1.08347 | 1.06147 | -7.68 | 14072.85 |
4348 | 2012.02.27 02:30 | buy | 1450 | 0.03 | 1.06716 | 0.00000 | 0.00000 | |
4349 | 2012.02.27 02:30 | modify | 1450 | 0.03 | 1.06716 | 1.04716 | 1.13716 | |
4350 | 2012.02.27 10:45 | sell | 1451 | 0.05 | 1.06868 | 0.00000 | 0.00000 | |
4351 | 2012.02.27 10:45 | modify | 1451 | 0.05 | 1.06868 | 1.08868 | 1.00468 | |
4352 | 2012.02.27 11:45 | close | 1450 | 0.03 | 1.07085 | 1.04716 | 1.13716 | 8.40 | 14081.25 |
4353 | 2012.02.27 18:30 | sell | 1452 | 0.03 | 1.07427 | 0.00000 | 0.00000 | |
4354 | 2012.02.27 18:30 | modify | 1452 | 0.03 | 1.07427 | 1.09427 | 1.00427 | |
4355 | 2012.02.27 18:45 | sell | 1453 | 0.04 | 1.07536 | 0.00000 | 0.00000 | |
4356 | 2012.02.27 18:45 | modify | 1453 | 0.04 | 1.07536 | 1.09536 | 1.06336 | |
4357 | 2012.02.27 19:45 | sell | 1454 | 0.06 | 1.07617 | 0.00000 | 0.00000 | |
4358 | 2012.02.27 19:45 | modify | 1454 | 0.06 | 1.07617 | 1.09617 | 1.07217 | |
4359 | 2012.02.27 19:45 | sell | 1455 | 0.06 | 1.07617 | 0.00000 | 0.00000 | |
4360 | 2012.02.27 19:45 | modify | 1455 | 0.06 | 1.07617 | 1.09417 | 1.06417 | |
4361 | 2012.02.28 11:13 | t/p | 1454 | 0.06 | 1.07217 | 1.09617 | 1.07217 | 18.13 | 14099.38 |
4362 | 2012.02.28 15:30 | close | 1452 | 0.03 | 1.07202 | 1.09427 | 1.00427 | 5.08 | 14104.46 |
4363 | 2012.02.28 15:30 | buy | 1456 | 0.03 | 1.07202 | 0.00000 | 0.00000 | |
4364 | 2012.02.28 15:30 | modify | 1456 | 0.03 | 1.07202 | 1.05402 | 1.07602 | |
4365 | 2012.02.29 02:00 | close | 1456 | 0.03 | 1.07334 | 1.05402 | 1.07602 | 2.89 | 14107.34 |
4366 | 2012.02.29 13:45 | close | 1455 | 0.06 | 1.07178 | 1.09417 | 1.06417 | 19.82 | 14127.16 |
4367 | 2012.02.29 13:45 | close | 1451 | 0.05 | 1.07178 | 1.08868 | 1.00468 | -11.90 | 14115.26 |
4368 | 2012.02.29 15:15 | close | 1453 | 0.04 | 1.06999 | 1.09536 | 1.06336 | 16.19 | 14131.45 |
4369 | 2012.02.29 17:45 | buy | 1457 | 0.03 | 1.06840 | 0.00000 | 0.00000 | |
4370 | 2012.02.29 17:45 | modify | 1457 | 0.03 | 1.06840 | 1.04840 | 1.13840 | |
4371 | 2012.02.29 18:00 | buy | 1458 | 0.04 | 1.06437 | 0.00000 | 0.00000 | |
4372 | 2012.02.29 18:00 | modify | 1458 | 0.04 | 1.06437 | 1.04437 | 1.07637 | |
4373 | 2012.02.29 18:00 | buy | 1459 | 0.06 | 1.06437 | 0.00000 | 0.00000 | |
4374 | 2012.02.29 18:00 | modify | 1459 | 0.06 | 1.06437 | 1.04437 | 1.06837 | |
4375 | 2012.02.29 18:00 | buy | 1460 | 0.06 | 1.06437 | 0.00000 | 0.00000 | |
4376 | 2012.02.29 18:00 | modify | 1460 | 0.06 | 1.06437 | 1.04637 | 1.07637 | |
4377 | 2012.03.01 18:00 | close | 1457 | 0.03 | 1.06438 | 1.04840 | 1.13840 | -9.52 | 14121.92 |
4378 | 2012.03.01 23:30 | sell | 1461 | 0.03 | 1.06523 | 0.00000 | 0.00000 | |
4379 | 2012.03.01 23:30 | modify | 1461 | 0.03 | 1.06523 | 1.08323 | 1.06123 | |
4380 | 2012.03.02 09:00 | buy | 1462 | 0.05 | 1.06431 | 0.00000 | 0.00000 | |
4381 | 2012.03.02 09:00 | modify | 1462 | 0.05 | 1.06431 | 1.04431 | 1.12831 | |
4382 | 2012.03.02 15:30 | close | 1461 | 0.03 | 1.06277 | 1.08323 | 1.06123 | 5.56 | 14127.48 |
4383 | 2012.03.02 17:15 | buy | 1463 | 0.03 | 1.06106 | 0.00000 | 0.00000 | |
4384 | 2012.03.02 17:15 | modify | 1463 | 0.03 | 1.06106 | 1.04106 | 1.13106 | |
4385 | 2012.03.05 13:45 | close | 1463 | 0.03 | 1.06286 | 1.04106 | 1.13106 | 3.98 | 14131.46 |
4386 | 2012.03.06 05:45 | buy | 1464 | 0.03 | 1.05773 | 0.00000 | 0.00000 | |
4387 | 2012.03.06 05:45 | modify | 1464 | 0.03 | 1.05773 | 1.03773 | 1.12773 | |
4388 | 2012.03.07 13:45 | close | 1464 | 0.03 | 1.05808 | 1.03773 | 1.12773 | 0.67 | 14132.12 |
4389 | 2012.03.08 02:45 | buy | 1465 | 0.06 | 1.05522 | 0.00000 | 0.00000 | |
4390 | 2012.03.08 02:45 | modify | 1465 | 0.06 | 1.05522 | 1.03522 | 1.09322 | |
4391 | 2012.03.08 08:00 | close | 1460 | 0.06 | 1.05700 | 1.04637 | 1.07637 | -36.05 | 14096.07 |
4392 | 2012.03.08 10:15 | sell | 1466 | 0.03 | 1.05794 | 0.00000 | 0.00000 | |
4393 | 2012.03.08 10:15 | modify | 1466 | 0.03 | 1.05794 | 1.07594 | 1.05394 | |
4394 | 2012.03.08 10:30 | close | 1462 | 0.05 | 1.05802 | 1.04431 | 1.12831 | -25.10 | 14070.97 |
4395 | 2012.03.08 10:45 | close | 1465 | 0.06 | 1.05759 | 1.03522 | 1.09322 | 10.79 | 14081.76 |
4396 | 2012.03.08 11:45 | close | 1458 | 0.04 | 1.05898 | 1.04437 | 1.07637 | -18.02 | 14063.74 |
4397 | 2012.03.08 13:00 | sell | 1467 | 0.06 | 1.06064 | 0.00000 | 0.00000 | |
4398 | 2012.03.08 13:00 | modify | 1467 | 0.06 | 1.06064 | 1.08064 | 1.05664 | |
4399 | 2012.03.08 13:00 | sell | 1468 | 0.06 | 1.06064 | 0.00000 | 0.00000 | |
4400 | 2012.03.08 13:00 | modify | 1468 | 0.06 | 1.06064 | 1.07864 | 1.04864 | |
4401 | 2012.03.08 16:00 | t/p | 1467 | 0.06 | 1.05654 | 1.08064 | 1.05664 | 18.67 | 14082.41 |
4402 | 2012.03.08 16:10 | t/p | 1466 | 0.03 | 1.05394 | 1.07594 | 1.05394 | 9.11 | 14091.52 |
4403 | 2012.03.08 16:15 | close | 1468 | 0.06 | 1.05418 | 1.07864 | 1.04864 | 29.41 | 14120.93 |
4404 | 2012.03.09 15:45 | buy | 1469 | 0.04 | 1.04897 | 0.00000 | 0.00000 | |
4405 | 2012.03.09 15:45 | modify | 1469 | 0.04 | 1.04897 | 1.02897 | 1.06097 | |
4406 | 2012.03.09 15:45 | buy | 1470 | 0.03 | 1.04897 | 0.00000 | 0.00000 | |
4407 | 2012.03.09 15:45 | modify | 1470 | 0.03 | 1.04897 | 1.02897 | 1.11897 | |
4408 | 2012.03.09 16:15 | buy | 1471 | 0.06 | 1.04823 | 0.00000 | 0.00000 | |
4409 | 2012.03.09 16:15 | modify | 1471 | 0.06 | 1.04823 | 1.03023 | 1.06023 | |
4410 | 2012.03.12 08:37 | s/l | 1459 | 0.06 | 1.04437 | 1.04437 | 1.06837 | -94.06 | 14026.87 |
4411 | 2012.03.13 05:30 | close | 1470 | 0.03 | 1.04520 | 1.02897 | 1.11897 | -8.83 | 14018.04 |
4412 | 2012.03.13 07:45 | sell | 1472 | 0.03 | 1.04566 | 0.00000 | 0.00000 | |
4413 | 2012.03.13 07:45 | modify | 1472 | 0.03 | 1.04566 | 1.06366 | 1.04166 | |
4414 | 2012.03.13 15:30 | close | 1472 | 0.03 | 1.04234 | 1.06366 | 1.04166 | 7.55 | 14025.59 |
4415 | 2012.03.14 13:45 | buy | 1473 | 0.03 | 1.03941 | 0.00000 | 0.00000 | |
4416 | 2012.03.14 13:45 | modify | 1473 | 0.03 | 1.03941 | 1.01941 | 1.10941 | |
4417 | 2012.03.14 16:45 | buy | 1474 | 0.06 | 1.03542 | 0.00000 | 0.00000 | |
4418 | 2012.03.14 16:45 | modify | 1474 | 0.06 | 1.03542 | 1.01542 | 1.03942 | |
4419 | 2012.03.15 05:33 | t/p | 1474 | 0.06 | 1.03942 | 1.01542 | 1.03942 | 17.46 | 14043.05 |
4420 | 2012.03.15 09:45 | close | 1469 | 0.04 | 1.04098 | 1.02897 | 1.06097 | -25.26 | 14017.80 |
4421 | 2012.03.15 09:45 | close | 1473 | 0.03 | 1.04098 | 1.01941 | 1.10941 | 3.20 | 14020.99 |
4422 | 2012.03.15 10:30 | sell | 1475 | 0.03 | 1.04229 | 0.00000 | 0.00000 | |
4423 | 2012.03.15 10:30 | modify | 1475 | 0.03 | 1.04229 | 1.06029 | 1.03829 | |
4424 | 2012.03.15 14:30 | sell | 1476 | 0.04 | 1.04455 | 0.00000 | 0.00000 | |
4425 | 2012.03.15 14:30 | modify | 1476 | 0.04 | 1.04455 | 1.06455 | 1.03255 | |
4426 | 2012.03.15 14:30 | sell | 1477 | 0.06 | 1.04455 | 0.00000 | 0.00000 | |
4427 | 2012.03.15 14:30 | modify | 1477 | 0.06 | 1.04455 | 1.06455 | 1.04055 | |
4428 | 2012.03.15 14:30 | close | 1471 | 0.06 | 1.04455 | 1.03023 | 1.06023 | -18.25 | 14002.74 |
4429 | 2012.03.15 14:30 | sell | 1478 | 0.06 | 1.04455 | 0.00000 | 0.00000 | |
4430 | 2012.03.15 14:30 | modify | 1478 | 0.06 | 1.04455 | 1.06255 | 1.03255 | |
4431 | 2012.03.15 14:30 | sell | 1479 | 0.03 | 1.04455 | 0.00000 | 0.00000 | |
4432 | 2012.03.15 14:30 | modify | 1479 | 0.03 | 1.04455 | 1.06455 | 0.97455 | |
4433 | 2012.03.16 15:45 | sell | 1480 | 0.06 | 1.04718 | 0.00000 | 0.00000 | |
4434 | 2012.03.16 15:45 | modify | 1480 | 0.06 | 1.04718 | 1.06718 | 1.00918 | |
4435 | 2012.03.19 15:45 | close | 1479 | 0.03 | 1.04915 | 1.06455 | 0.97455 | -10.55 | 13992.19 |
4436 | 2012.03.19 16:00 | close | 1475 | 0.03 | 1.04845 | 1.06029 | 1.03829 | -14.11 | 13978.07 |
4437 | 2012.03.19 16:15 | close | 1476 | 0.04 | 1.04727 | 1.06455 | 1.03255 | -8.37 | 13969.70 |
4438 | 2012.03.19 16:15 | close | 1477 | 0.06 | 1.04727 | 1.06455 | 1.04055 | -12.55 | 13957.15 |
4439 | 2012.03.19 16:15 | buy | 1481 | 0.03 | 1.04727 | 0.00000 | 0.00000 | |
4440 | 2012.03.19 16:15 | modify | 1481 | 0.03 | 1.04727 | 1.02727 | 1.11727 | |
4441 | 2012.03.20 00:30 | sell | 1482 | 0.05 | 1.04735 | 0.00000 | 0.00000 | |
4442 | 2012.03.20 00:30 | modify | 1482 | 0.05 | 1.04735 | 1.06735 | 0.98335 | |
4443 | 2012.03.20 05:00 | close | 1478 | 0.06 | 1.04652 | 1.06255 | 1.03255 | -9.21 | 13947.93 |
4444 | 2012.03.20 10:15 | close | 1482 | 0.05 | 1.04427 | 1.06735 | 0.98335 | 11.69 | 13959.62 |
4445 | 2012.03.20 11:00 | buy | 1483 | 0.04 | 1.04204 | 0.00000 | 0.00000 | |
4446 | 2012.03.20 11:00 | modify | 1483 | 0.04 | 1.04204 | 1.02204 | 1.05404 | |
4447 | 2012.03.20 20:15 | close | 1480 | 0.06 | 1.04051 | 1.06718 | 1.00918 | 30.20 | 13989.82 |
4448 | 2012.03.20 22:00 | buy | 1484 | 0.06 | 1.03888 | 0.00000 | 0.00000 | |
4449 | 2012.03.20 22:00 | modify | 1484 | 0.06 | 1.03888 | 1.02088 | 1.05088 | |
4450 | 2012.03.22 06:00 | buy | 1485 | 0.06 | 1.03287 | 0.00000 | 0.00000 | |
4451 | 2012.03.22 06:00 | modify | 1485 | 0.06 | 1.03287 | 1.01287 | 1.07087 | |
4452 | 2012.03.22 15:45 | close | 1483 | 0.04 | 1.03690 | 1.02204 | 1.05404 | -16.26 | 13973.56 |
4453 | 2012.03.22 23:30 | close | 1481 | 0.03 | 1.03845 | 1.02727 | 1.11727 | -20.70 | 13952.86 |
4454 | 2012.03.23 01:30 | close | 1484 | 0.06 | 1.03897 | 1.02088 | 1.05088 | -0.83 | 13952.02 |
4455 | 2012.03.23 06:00 | sell | 1486 | 0.03 | 1.03985 | 0.00000 | 0.00000 | |
4456 | 2012.03.23 06:00 | modify | 1486 | 0.03 | 1.03985 | 1.05785 | 1.03585 | |
4457 | 2012.03.23 07:00 | close | 1485 | 0.06 | 1.04033 | 1.01287 | 1.07087 | 33.72 | 13985.74 |
4458 | 2012.03.23 11:45 | sell | 1487 | 0.06 | 1.04237 | 0.00000 | 0.00000 | |
4459 | 2012.03.23 11:45 | modify | 1487 | 0.06 | 1.04237 | 1.06037 | 1.03037 | |
4460 | 2012.03.23 11:45 | sell | 1488 | 0.06 | 1.04237 | 0.00000 | 0.00000 | |
4461 | 2012.03.23 11:45 | modify | 1488 | 0.06 | 1.04237 | 1.06237 | 1.00437 | |
4462 | 2012.03.23 18:00 | sell | 1489 | 0.04 | 1.04470 | 0.00000 | 0.00000 | |
4463 | 2012.03.23 18:00 | modify | 1489 | 0.04 | 1.04470 | 1.06470 | 1.03270 | |
4464 | 2012.03.23 18:00 | sell | 1490 | 0.03 | 1.04470 | 0.00000 | 0.00000 | |
4465 | 2012.03.23 18:00 | modify | 1490 | 0.03 | 1.04470 | 1.06470 | 0.97470 | |
4466 | 2012.03.27 05:00 | sell | 1491 | 0.05 | 1.04361 | 0.00000 | 0.00000 | |
4467 | 2012.03.27 05:00 | modify | 1491 | 0.05 | 1.04361 | 1.06361 | 0.97961 | |
4468 | 2012.03.27 06:15 | close | 1490 | 0.03 | 1.04270 | 1.06470 | 0.97470 | 4.47 | 13990.21 |
4469 | 2012.03.27 06:15 | close | 1486 | 0.03 | 1.04270 | 1.05785 | 1.03585 | -6.57 | 13983.63 |
4470 | 2012.03.27 06:30 | buy | 1492 | 0.03 | 1.04220 | 0.00000 | 0.00000 | |
4471 | 2012.03.27 06:30 | modify | 1492 | 0.03 | 1.04220 | 1.02420 | 1.04620 | |
4472 | 2012.03.27 10:00 | close | 1488 | 0.06 | 1.04248 | 1.06237 | 1.00437 | -0.67 | 13982.97 |
4473 | 2012.03.27 15:45 | close | 1487 | 0.06 | 1.04209 | 1.06037 | 1.03037 | 1.10 | 13984.07 |
4474 | 2012.03.27 18:00 | buy | 1493 | 0.03 | 1.04074 | 0.00000 | 0.00000 | |
4475 | 2012.03.27 18:00 | modify | 1493 | 0.03 | 1.04074 | 1.02074 | 1.11074 | |
4476 | 2012.03.28 01:45 | close | 1491 | 0.05 | 1.04037 | 1.06361 | 0.97961 | 12.22 | 13996.28 |
4477 | 2012.03.28 15:30 | close | 1489 | 0.04 | 1.03572 | 1.06470 | 1.03270 | 27.09 | 14023.38 |
4478 | 2012.03.28 16:15 | buy | 1494 | 0.04 | 1.03431 | 0.00000 | 0.00000 | |
4479 | 2012.03.28 16:15 | modify | 1494 | 0.04 | 1.03431 | 1.01431 | 1.04631 | |
4480 | 2012.03.28 16:45 | buy | 1495 | 0.06 | 1.03342 | 0.00000 | 0.00000 | |
4481 | 2012.03.28 16:45 | modify | 1495 | 0.06 | 1.03342 | 1.01542 | 1.04542 | |
4482 | 2012.03.30 05:00 | close | 1493 | 0.03 | 1.03614 | 1.02074 | 1.11074 | -11.10 | 14012.27 |
4483 | 2012.03.30 05:15 | close | 1492 | 0.03 | 1.03659 | 1.02420 | 1.04620 | -13.39 | 13998.88 |
4484 | 2012.03.30 08:00 | close | 1494 | 0.04 | 1.03761 | 1.01431 | 1.04631 | 9.36 | 14008.24 |
4485 | 2012.03.30 08:00 | close | 1495 | 0.06 | 1.03761 | 1.01542 | 1.04542 | 18.08 | 14026.32 |
4486 | 2012.03.30 08:00 | sell | 1496 | 0.03 | 1.03761 | 0.00000 | 0.00000 | |
4487 | 2012.03.30 08:00 | modify | 1496 | 0.03 | 1.03761 | 1.05561 | 1.03361 | |
4488 | 2012.03.30 16:15 | buy | 1497 | 0.05 | 1.03562 | 0.00000 | 0.00000 | |
4489 | 2012.03.30 16:15 | modify | 1497 | 0.05 | 1.03562 | 1.01562 | 1.09962 | |
4490 | 2012.03.30 21:58 | t/p | 1496 | 0.03 | 1.03361 | 1.05561 | 1.03361 | 9.10 | 14035.42 |
4491 | 2012.04.02 00:15 | sell | 1498 | 0.04 | 1.04031 | 0.00000 | 0.00000 | |
4492 | 2012.04.02 00:15 | modify | 1498 | 0.04 | 1.04031 | 1.06031 | 1.02831 | |
4493 | 2012.04.02 00:15 | close | 1497 | 0.05 | 1.04031 | 1.01562 | 1.09962 | 17.59 | 14053.01 |
4494 | 2012.04.02 18:00 | close | 1498 | 0.04 | 1.03343 | 1.06031 | 1.02831 | 20.88 | 14073.89 |
4495 | 2012.04.03 07:45 | buy | 1499 | 0.06 | 1.03012 | 0.00000 | 0.00000 | |
4496 | 2012.04.03 07:45 | modify | 1499 | 0.06 | 1.03012 | 1.01012 | 1.06812 | |
4497 | 2012.04.03 08:15 | buy | 1500 | 0.04 | 1.02891 | 0.00000 | 0.00000 | |
4498 | 2012.04.03 08:15 | modify | 1500 | 0.04 | 1.02891 | 1.00891 | 1.04091 | |
4499 | 2012.04.03 08:15 | buy | 1501 | 0.06 | 1.02891 | 0.00000 | 0.00000 | |
4500 | 2012.04.03 08:15 | modify | 1501 | 0.06 | 1.02891 | 1.01091 | 1.04091 | |
4501 | 2012.04.03 22:00 | buy | 1502 | 0.06 | 1.02263 | 0.00000 | 0.00000 | |
4502 | 2012.04.03 22:00 | modify | 1502 | 0.06 | 1.02263 | 1.00263 | 1.02663 | |
4503 | 2012.04.04 14:45 | close | 1502 | 0.06 | 1.02244 | 1.00263 | 1.02663 | -1.11 | 14072.78 |
4504 | 2012.04.04 15:00 | sell | 1503 | 0.06 | 1.02269 | 0.00000 | 0.00000 | |
4505 | 2012.04.04 15:00 | modify | 1503 | 0.06 | 1.02269 | 1.04269 | 0.98469 | |
4506 | 2012.04.05 02:00 | sell | 1504 | 0.03 | 1.02342 | 0.00000 | 0.00000 | |
4507 | 2012.04.05 02:00 | modify | 1504 | 0.03 | 1.02342 | 1.04142 | 1.01942 | |
4508 | 2012.04.05 06:45 | close | 1500 | 0.04 | 1.02593 | 1.00891 | 1.04091 | -9.70 | 14063.08 |
4509 | 2012.04.05 09:45 | close | 1499 | 0.06 | 1.02622 | 1.01012 | 1.06812 | -18.76 | 14044.32 |
4510 | 2012.04.05 10:00 | close | 1501 | 0.06 | 1.02689 | 1.01091 | 1.04091 | -10.20 | 14034.13 |
4511 | 2012.04.05 15:45 | close | 1504 | 0.03 | 1.02206 | 1.04142 | 1.01942 | 3.10 | 14037.23 |
4512 | 2012.04.05 21:45 | buy | 1505 | 0.05 | 1.02279 | 0.00000 | 0.00000 | |
4513 | 2012.04.05 21:45 | modify | 1505 | 0.05 | 1.02279 | 1.00279 | 1.08679 | |
4514 | 2012.04.06 15:45 | sell | 1506 | 0.04 | 1.02834 | 0.00000 | 0.00000 | |
4515 | 2012.04.06 15:45 | modify | 1506 | 0.04 | 1.02834 | 1.04834 | 1.01634 | |
4516 | 2012.04.06 15:45 | close | 1505 | 0.05 | 1.02834 | 1.00279 | 1.08679 | 20.85 | 14058.08 |
4517 | 2012.04.06 15:45 | sell | 1507 | 0.03 | 1.02834 | 0.00000 | 0.00000 | |
4518 | 2012.04.06 15:45 | modify | 1507 | 0.03 | 1.02834 | 1.04834 | 0.95834 | |
4519 | 2012.04.09 02:00 | close | 1506 | 0.04 | 1.02416 | 1.04834 | 1.01634 | 12.62 | 14070.70 |
4520 | 2012.04.10 06:00 | sell | 1508 | 0.03 | 1.03004 | 0.00000 | 0.00000 | |
4521 | 2012.04.10 06:00 | modify | 1508 | 0.03 | 1.03004 | 1.04804 | 1.02604 | |
4522 | 2012.04.10 10:00 | close | 1508 | 0.03 | 1.02714 | 1.04804 | 1.02604 | 6.60 | 14077.30 |
4523 | 2012.04.10 14:00 | close | 1507 | 0.03 | 1.02698 | 1.04834 | 0.95834 | 3.02 | 14080.32 |
4524 | 2012.04.10 17:30 | sell | 1509 | 0.03 | 1.03040 | 0.00000 | 0.00000 | |
4525 | 2012.04.10 17:30 | modify | 1509 | 0.03 | 1.03040 | 1.05040 | 0.96040 | |
4526 | 2012.04.10 17:30 | sell | 1510 | 0.03 | 1.03040 | 0.00000 | 0.00000 | |
4527 | 2012.04.10 17:30 | modify | 1510 | 0.03 | 1.03040 | 1.04840 | 1.02640 | |
4528 | 2012.04.12 04:45 | sell | 1511 | 0.04 | 1.03840 | 0.00000 | 0.00000 | |
4529 | 2012.04.12 04:45 | modify | 1511 | 0.04 | 1.03840 | 1.05840 | 1.02640 | |
4530 | 2012.04.12 05:45 | sell | 1512 | 0.06 | 1.03989 | 0.00000 | 0.00000 | |
4531 | 2012.04.12 05:45 | modify | 1512 | 0.06 | 1.03989 | 1.05989 | 1.03589 | |
4532 | 2012.04.12 05:45 | sell | 1513 | 0.06 | 1.03989 | 0.00000 | 0.00000 | |
4533 | 2012.04.12 05:45 | modify | 1513 | 0.06 | 1.03989 | 1.05789 | 1.02789 | |
4534 | 2012.04.13 05:00 | close | 1512 | 0.06 | 1.03613 | 1.05989 | 1.03589 | 17.04 | 14097.35 |
4535 | 2012.04.13 05:00 | close | 1509 | 0.03 | 1.03613 | 1.05040 | 0.96040 | -13.25 | 14084.10 |
4536 | 2012.04.13 05:00 | buy | 1514 | 0.03 | 1.03613 | 0.00000 | 0.00000 | |
4537 | 2012.04.13 05:00 | modify | 1514 | 0.03 | 1.03613 | 1.01613 | 1.10613 | |
4538 | 2012.04.13 05:00 | close | 1510 | 0.03 | 1.03613 | 1.04840 | 1.02640 | -13.25 | 14070.85 |
4539 | 2012.04.13 05:00 | buy | 1515 | 0.03 | 1.03613 | 0.00000 | 0.00000 | |
4540 | 2012.04.13 05:00 | modify | 1515 | 0.03 | 1.03613 | 1.01813 | 1.04013 | |
4541 | 2012.04.13 05:15 | close | 1511 | 0.04 | 1.03563 | 1.05840 | 1.02640 | 8.35 | 14079.20 |
4542 | 2012.04.13 07:00 | close | 1513 | 0.06 | 1.03423 | 1.05789 | 1.02789 | 25.69 | 14104.89 |
4543 | 2012.04.16 03:45 | close | 1503 | 0.06 | 1.03296 | 1.04269 | 0.98469 | -47.77 | 14057.12 |
4544 | 2012.04.16 17:30 | close | 1514 | 0.03 | 1.03628 | 1.01613 | 1.10613 | 0.22 | 14057.34 |
4545 | 2012.04.16 17:30 | close | 1515 | 0.03 | 1.03628 | 1.01813 | 1.04013 | 0.22 | 14057.55 |
4546 | 2012.04.17 08:00 | buy | 1516 | 0.03 | 1.03276 | 0.00000 | 0.00000 | |
4547 | 2012.04.17 08:00 | modify | 1516 | 0.03 | 1.03276 | 1.01476 | 1.03676 | |
4548 | 2012.04.17 16:15 | buy | 1517 | 0.04 | 1.02825 | 0.00000 | 0.00000 | |
4549 | 2012.04.17 16:15 | modify | 1517 | 0.04 | 1.02825 | 1.00825 | 1.04025 | |
4550 | 2012.04.17 16:15 | buy | 1518 | 0.06 | 1.02825 | 0.00000 | 0.00000 | |
4551 | 2012.04.17 16:15 | modify | 1518 | 0.06 | 1.02825 | 1.01025 | 1.04025 | |
4552 | 2012.04.17 16:15 | buy | 1519 | 0.03 | 1.02825 | 0.00000 | 0.00000 | |
4553 | 2012.04.17 16:15 | modify | 1519 | 0.03 | 1.02825 | 1.00825 | 1.09825 | |
4554 | 2012.04.17 16:45 | buy | 1520 | 0.06 | 1.02591 | 0.00000 | 0.00000 | |
4555 | 2012.04.17 16:45 | modify | 1520 | 0.06 | 1.02591 | 1.00591 | 1.02991 | |
4556 | 2012.04.17 21:49 | t/p | 1520 | 0.06 | 1.02992 | 1.00591 | 1.02991 | 18.26 | 14075.81 |
4557 | 2012.04.19 03:00 | sell | 1521 | 0.06 | 1.02757 | 0.00000 | 0.00000 | |
4558 | 2012.04.19 03:00 | modify | 1521 | 0.06 | 1.02757 | 1.04757 | 0.98957 | |
4559 | 2012.04.19 21:00 | close | 1519 | 0.03 | 1.02706 | 1.00825 | 1.09825 | -3.21 | 14072.60 |
4560 | 2012.04.19 22:00 | sell | 1522 | 0.03 | 1.02822 | 0.00000 | 0.00000 | |
4561 | 2012.04.19 22:00 | modify | 1522 | 0.03 | 1.02822 | 1.04822 | 0.95822 | |
4562 | 2012.04.19 22:00 | close | 1516 | 0.03 | 1.02822 | 1.01476 | 1.03676 | -10.84 | 14061.77 |
4563 | 2012.04.19 22:45 | close | 1518 | 0.06 | 1.02851 | 1.01025 | 1.04025 | 0.19 | 14061.96 |
4564 | 2012.04.20 02:30 | sell | 1523 | 0.03 | 1.02898 | 0.00000 | 0.00000 | |
4565 | 2012.04.20 02:30 | modify | 1523 | 0.03 | 1.02898 | 1.04698 | 1.02498 | |
4566 | 2012.04.20 08:00 | buy | 1524 | 0.05 | 1.02739 | 0.00000 | 0.00000 | |
4567 | 2012.04.20 08:00 | modify | 1524 | 0.05 | 1.02739 | 1.00739 | 1.09139 | |
4568 | 2012.04.20 13:45 | close | 1522 | 0.03 | 1.02614 | 1.04822 | 0.95822 | 4.70 | 14066.66 |
4569 | 2012.04.20 13:45 | close | 1523 | 0.03 | 1.02614 | 1.04698 | 1.02498 | 6.47 | 14073.13 |
4570 | 2012.04.20 21:45 | close | 1524 | 0.05 | 1.02942 | 1.00739 | 1.09139 | 7.70 | 14080.83 |
4571 | 2012.04.24 04:45 | buy | 1525 | 0.06 | 1.01859 | 0.00000 | 0.00000 | |
4572 | 2012.04.24 04:45 | modify | 1525 | 0.06 | 1.01859 | 1.00059 | 1.03059 | |
4573 | 2012.04.24 06:30 | buy | 1526 | 0.06 | 1.01660 | 0.00000 | 0.00000 | |
4574 | 2012.04.24 06:30 | modify | 1526 | 0.06 | 1.01660 | 0.99660 | 1.02060 | |
4575 | 2012.04.24 16:59 | t/p | 1526 | 0.06 | 1.02071 | 0.99660 | 1.02060 | 18.72 | 14099.55 |
4576 | 2012.04.25 15:15 | buy | 1527 | 0.05 | 1.01939 | 0.00000 | 0.00000 | |
4577 | 2012.04.25 15:15 | modify | 1527 | 0.05 | 1.01939 | 0.99939 | 1.08339 | |
4578 | 2012.04.25 21:15 | close | 1521 | 0.06 | 1.01690 | 1.04757 | 0.98957 | 48.23 | 14147.78 |
4579 | 2012.04.26 09:00 | close | 1525 | 0.06 | 1.01965 | 1.00059 | 1.03059 | 3.82 | 14151.60 |
4580 | 2012.04.26 17:00 | sell | 1528 | 0.03 | 1.02057 | 0.00000 | 0.00000 | |
4581 | 2012.04.26 17:00 | modify | 1528 | 0.03 | 1.02057 | 1.03857 | 1.01657 | |
4582 | 2012.04.26 17:45 | sell | 1529 | 0.03 | 1.02159 | 0.00000 | 0.00000 | |
4583 | 2012.04.26 17:45 | modify | 1529 | 0.03 | 1.02159 | 1.04159 | 0.95159 | |
4584 | 2012.04.26 20:30 | close | 1527 | 0.05 | 1.02192 | 0.99939 | 1.08339 | 8.98 | 14160.58 |
4585 | 2012.04.27 12:45 | sell | 1530 | 0.06 | 1.02378 | 0.00000 | 0.00000 | |
4586 | 2012.04.27 12:45 | modify | 1530 | 0.06 | 1.02378 | 1.04378 | 0.98578 | |
4587 | 2012.04.27 15:45 | close | 1517 | 0.04 | 1.02621 | 1.00825 | 1.04025 | -8.18 | 14152.40 |
4588 | 2012.04.30 12:45 | close | 1528 | 0.03 | 1.02457 | 1.03857 | 1.01657 | -9.19 | 14143.20 |
4589 | 2012.04.30 13:15 | close | 1529 | 0.03 | 1.02407 | 1.04159 | 0.95159 | -5.73 | 14137.47 |
4590 | 2012.04.30 17:00 | sell | 1531 | 0.03 | 1.02857 | 0.00000 | 0.00000 | |
4591 | 2012.04.30 17:00 | modify | 1531 | 0.03 | 1.02857 | 1.04857 | 0.95857 | |
4592 | 2012.04.30 17:00 | sell | 1532 | 0.03 | 1.02857 | 0.00000 | 0.00000 | |
4593 | 2012.04.30 17:00 | modify | 1532 | 0.03 | 1.02857 | 1.04657 | 1.02457 | |
4594 | 2012.05.01 07:30 | t/p | 1532 | 0.03 | 1.02442 | 1.04657 | 1.02457 | 9.40 | 14146.87 |
4595 | 2012.05.01 07:45 | buy | 1533 | 0.04 | 1.02193 | 0.00000 | 0.00000 | |
4596 | 2012.05.01 07:45 | modify | 1533 | 0.04 | 1.02193 | 1.00193 | 1.03393 | |
4597 | 2012.05.01 07:45 | buy | 1534 | 0.06 | 1.02193 | 0.00000 | 0.00000 | |
4598 | 2012.05.01 07:45 | modify | 1534 | 0.06 | 1.02193 | 1.00193 | 1.02593 | |
4599 | 2012.05.01 07:45 | close | 1531 | 0.03 | 1.02193 | 1.04857 | 0.95857 | 15.07 | 14161.93 |
4600 | 2012.05.01 08:30 | buy | 1535 | 0.06 | 1.02066 | 0.00000 | 0.00000 | |
4601 | 2012.05.01 08:30 | modify | 1535 | 0.06 | 1.02066 | 1.00266 | 1.03266 | |
4602 | 2012.05.01 17:30 | close | 1530 | 0.06 | 1.01866 | 1.04378 | 0.98578 | 23.14 | 14185.07 |
4603 | 2012.05.02 15:30 | sell | 1536 | 0.06 | 1.01974 | 0.00000 | 0.00000 | |
4604 | 2012.05.02 15:30 | modify | 1536 | 0.06 | 1.01974 | 1.03974 | 0.98174 | |
4605 | 2012.05.03 03:15 | buy | 1537 | 0.03 | 1.01695 | 0.00000 | 0.00000 | |
4606 | 2012.05.03 03:15 | modify | 1537 | 0.03 | 1.01695 | 0.99695 | 1.08695 | |
4607 | 2012.05.03 04:15 | close | 1536 | 0.06 | 1.01584 | 1.03974 | 0.98174 | 17.51 | 14202.58 |
4608 | 2012.05.07 13:45 | close | 1537 | 0.03 | 1.01407 | 0.99695 | 1.08695 | -6.80 | 14195.78 |
4609 | 2012.05.07 14:15 | close | 1533 | 0.04 | 1.01515 | 1.00193 | 1.03393 | -21.58 | 14174.21 |
4610 | 2012.05.07 14:15 | close | 1535 | 0.06 | 1.01515 | 1.00266 | 1.03266 | -26.58 | 14147.62 |
4611 | 2012.05.07 15:30 | buy | 1538 | 0.05 | 1.01421 | 0.00000 | 0.00000 | |
4612 | 2012.05.07 15:30 | modify | 1538 | 0.05 | 1.01421 | 0.99421 | 1.07821 | |
4613 | 2012.05.09 04:15 | buy | 1539 | 0.03 | 1.00781 | 0.00000 | 0.00000 | |
4614 | 2012.05.09 04:15 | modify | 1539 | 0.03 | 1.00781 | 0.98781 | 1.07781 | |
4615 | 2012.05.10 04:45 | close | 1534 | 0.06 | 1.01119 | 1.00193 | 1.02593 | -51.64 | 14095.98 |
4616 | 2012.05.10 04:45 | sell | 1540 | 0.06 | 1.01119 | 0.00000 | 0.00000 | |
4617 | 2012.05.10 04:45 | modify | 1540 | 0.06 | 1.01119 | 1.03119 | 0.97319 | |
4618 | 2012.05.10 04:45 | close | 1539 | 0.03 | 1.01119 | 0.98781 | 1.07781 | 7.32 | 14103.30 |
4619 | 2012.05.10 05:00 | sell | 1541 | 0.03 | 1.01192 | 0.00000 | 0.00000 | |
4620 | 2012.05.10 05:00 | modify | 1541 | 0.03 | 1.01192 | 1.03192 | 0.94192 | |
4621 | 2012.05.10 05:00 | sell | 1542 | 0.03 | 1.01192 | 0.00000 | 0.00000 | |
4622 | 2012.05.10 05:00 | modify | 1542 | 0.03 | 1.01192 | 1.02992 | 1.00792 | |
4623 | 2012.05.10 05:15 | sell | 1543 | 0.04 | 1.01244 | 0.00000 | 0.00000 | |
4624 | 2012.05.10 05:15 | modify | 1543 | 0.04 | 1.01244 | 1.03244 | 1.00044 | |
4625 | 2012.05.10 05:15 | close | 1538 | 0.05 | 1.01244 | 0.99421 | 1.07821 | -7.76 | 14095.54 |
4626 | 2012.05.10 07:30 | buy | 1544 | 0.05 | 1.01061 | 0.00000 | 0.00000 | |
4627 | 2012.05.10 07:30 | modify | 1544 | 0.05 | 1.01061 | 0.99061 | 1.07461 | |
4628 | 2012.05.10 08:15 | close | 1544 | 0.05 | 1.01168 | 0.99061 | 1.07461 | 4.06 | 14099.60 |
4629 | 2012.05.11 00:25 | t/p | 1542 | 0.03 | 1.00787 | 1.02992 | 1.00792 | 9.18 | 14108.78 |
4630 | 2012.05.11 00:30 | close | 1543 | 0.04 | 1.00786 | 1.03244 | 1.00044 | 13.85 | 14122.63 |
4631 | 2012.05.11 00:30 | close | 1541 | 0.03 | 1.00786 | 1.03192 | 0.94192 | 9.20 | 14131.83 |
4632 | 2012.05.11 02:15 | buy | 1545 | 0.05 | 1.00907 | 0.00000 | 0.00000 | |
4633 | 2012.05.11 02:15 | modify | 1545 | 0.05 | 1.00907 | 0.98907 | 1.07307 | |
4634 | 2012.05.11 04:00 | close | 1545 | 0.05 | 1.01097 | 0.98907 | 1.07307 | 7.21 | 14139.04 |
4635 | 2012.05.11 15:45 | buy | 1546 | 0.04 | 1.00338 | 0.00000 | 0.00000 | |
4636 | 2012.05.11 15:45 | modify | 1546 | 0.04 | 1.00338 | 0.98338 | 1.01538 | |
4637 | 2012.05.11 15:45 | buy | 1547 | 0.06 | 1.00338 | 0.00000 | 0.00000 | |
4638 | 2012.05.11 15:45 | modify | 1547 | 0.06 | 1.00338 | 0.98538 | 1.01538 | |
4639 | 2012.05.11 15:45 | buy | 1548 | 0.03 | 1.00338 | 0.00000 | 0.00000 | |
4640 | 2012.05.11 15:45 | modify | 1548 | 0.03 | 1.00338 | 0.98338 | 1.07338 | |
4641 | 2012.05.11 16:00 | buy | 1549 | 0.06 | 1.00216 | 0.00000 | 0.00000 | |
4642 | 2012.05.11 16:00 | modify | 1549 | 0.06 | 1.00216 | 0.98216 | 1.00616 | |
4643 | 2012.05.11 16:00 | close | 1540 | 0.06 | 1.00216 | 1.03119 | 0.97319 | 41.03 | 14180.07 |
4644 | 2012.05.15 18:00 | close | 1548 | 0.03 | 1.00127 | 0.98338 | 1.07338 | -5.05 | 14175.02 |
4645 | 2012.05.16 03:15 | buy | 1550 | 0.05 | 1.00083 | 0.00000 | 0.00000 | |
4646 | 2012.05.16 03:15 | modify | 1550 | 0.05 | 1.00083 | 0.98083 | 1.06483 | |
4647 | 2012.05.16 15:00 | close | 1547 | 0.06 | 1.00174 | 0.98538 | 1.01538 | -8.22 | 14166.80 |
4648 | 2012.05.16 17:45 | sell | 1551 | 0.03 | 1.00334 | 0.00000 | 0.00000 | |
4649 | 2012.05.16 17:45 | modify | 1551 | 0.03 | 1.00334 | 1.02334 | 0.93334 | |
4650 | 2012.05.16 22:45 | sell | 1552 | 0.03 | 1.00367 | 0.00000 | 0.00000 | |
4651 | 2012.05.16 22:45 | modify | 1552 | 0.03 | 1.00367 | 1.02167 | 0.99967 | |
4652 | 2012.05.17 02:45 | close | 1550 | 0.05 | 1.00412 | 0.98083 | 1.06483 | 11.86 | 14178.66 |
4653 | 2012.05.17 04:14 | t/p | 1549 | 0.06 | 1.00617 | 0.98216 | 1.00616 | 16.77 | 14195.42 |
4654 | 2012.05.17 04:15 | close | 1546 | 0.04 | 1.00601 | 0.98338 | 1.01538 | 6.99 | 14202.42 |
4655 | 2012.05.17 17:15 | sell | 1553 | 0.04 | 1.00994 | 0.00000 | 0.00000 | |
4656 | 2012.05.17 17:15 | modify | 1553 | 0.04 | 1.00994 | 1.02994 | 0.99794 | |
4657 | 2012.05.17 17:15 | sell | 1554 | 0.06 | 1.00994 | 0.00000 | 0.00000 | |
4658 | 2012.05.17 17:15 | modify | 1554 | 0.06 | 1.00994 | 1.02794 | 0.99794 | |
4659 | 2012.05.18 04:00 | close | 1553 | 0.04 | 1.00568 | 1.02994 | 0.99794 | 12.87 | 14215.29 |
4660 | 2012.05.18 04:00 | close | 1552 | 0.03 | 1.00568 | 1.02167 | 0.99967 | -4.75 | 14210.54 |
4661 | 2012.05.18 04:45 | close | 1551 | 0.03 | 1.00492 | 1.02334 | 0.93334 | -3.77 | 14206.77 |
4662 | 2012.05.18 08:15 | buy | 1555 | 0.06 | 1.00282 | 0.00000 | 0.00000 | |
4663 | 2012.05.18 08:15 | modify | 1555 | 0.06 | 1.00282 | 0.98282 | 1.00682 | |
4664 | 2012.05.18 08:30 | buy | 1556 | 0.04 | 1.00198 | 0.00000 | 0.00000 | |
4665 | 2012.05.18 08:30 | modify | 1556 | 0.04 | 1.00198 | 0.98198 | 1.01398 | |
4666 | 2012.05.18 08:30 | close | 1554 | 0.06 | 1.00198 | 1.02794 | 0.99794 | 36.16 | 14242.93 |
4667 | 2012.05.18 08:30 | buy | 1557 | 0.06 | 1.00198 | 0.00000 | 0.00000 | |
4668 | 2012.05.18 08:30 | modify | 1557 | 0.06 | 1.00198 | 0.98398 | 1.01398 | |
4669 | 2012.05.21 00:00 | close | 1555 | 0.06 | 1.00546 | 0.98282 | 1.00682 | 11.77 | 14254.70 |
4670 | 2012.05.21 05:45 | buy | 1558 | 0.05 | 1.00494 | 0.00000 | 0.00000 | |
4671 | 2012.05.21 05:45 | modify | 1558 | 0.05 | 1.00494 | 0.98494 | 1.06894 | |
4672 | 2012.05.21 15:00 | close | 1558 | 0.05 | 1.00618 | 0.98494 | 1.06894 | 4.70 | 14259.40 |
4673 | 2012.05.21 17:45 | sell | 1559 | 0.03 | 1.00664 | 0.00000 | 0.00000 | |
4674 | 2012.05.21 17:45 | modify | 1559 | 0.03 | 1.00664 | 1.02464 | 1.00264 | |
4675 | 2012.05.21 19:00 | close | 1557 | 0.06 | 1.00719 | 0.98398 | 1.01398 | 23.48 | 14282.88 |
4676 | 2012.05.22 14:30 | close | 1559 | 0.03 | 1.00587 | 1.02464 | 1.00264 | 1.71 | 14284.59 |
4677 | 2012.05.23 00:00 | buy | 1560 | 0.03 | 1.00116 | 0.00000 | 0.00000 | |
4678 | 2012.05.23 00:00 | modify | 1560 | 0.03 | 1.00116 | 0.98116 | 1.07116 | |
4679 | 2012.05.23 00:15 | buy | 1561 | 0.06 | 1.00099 | 0.00000 | 0.00000 | |
4680 | 2012.05.23 00:15 | modify | 1561 | 0.06 | 1.00099 | 0.98299 | 1.01299 | |
4681 | 2012.05.23 00:30 | buy | 1562 | 0.06 | 0.99988 | 0.00000 | 0.00000 | |
4682 | 2012.05.23 00:30 | modify | 1562 | 0.06 | 0.99988 | 0.97988 | 1.00388 | |
4683 | 2012.05.23 22:45 | close | 1562 | 0.06 | 0.99994 | 0.97988 | 1.00388 | 0.28 | 14284.87 |
4684 | 2012.05.23 23:00 | close | 1560 | 0.03 | 1.00054 | 0.98116 | 1.07116 | -1.42 | 14283.45 |
4685 | 2012.05.23 23:00 | sell | 1563 | 0.03 | 1.00054 | 0.00000 | 0.00000 | |
4686 | 2012.05.23 23:00 | modify | 1563 | 0.03 | 1.00054 | 1.01854 | 0.99654 | |
4687 | 2012.05.24 10:30 | buy | 1564 | 0.05 | 1.00071 | 0.00000 | 0.00000 | |
4688 | 2012.05.24 10:30 | modify | 1564 | 0.05 | 1.00071 | 0.98071 | 1.06471 | |
4689 | 2012.05.24 14:30 | close | 1561 | 0.06 | 1.00251 | 0.98299 | 1.01299 | 6.17 | 14289.62 |
4690 | 2012.05.24 14:45 | close | 1556 | 0.04 | 1.00309 | 0.98198 | 1.01398 | 2.37 | 14291.99 |
4691 | 2012.05.24 14:45 | close | 1564 | 0.05 | 1.00309 | 0.98071 | 1.06471 | 9.04 | 14301.03 |
4692 | 2012.05.28 05:00 | sell | 1565 | 0.04 | 1.01057 | 0.00000 | 0.00000 | |
4693 | 2012.05.28 05:00 | modify | 1565 | 0.04 | 1.01057 | 1.03057 | 0.99857 | |
4694 | 2012.05.28 05:00 | sell | 1566 | 0.06 | 1.01057 | 0.00000 | 0.00000 | |
4695 | 2012.05.28 05:00 | modify | 1566 | 0.06 | 1.01057 | 1.02857 | 0.99857 | |
4696 | 2012.05.29 02:15 | close | 1563 | 0.03 | 1.00828 | 1.01854 | 0.99654 | -17.87 | 14283.16 |
4697 | 2012.05.29 02:30 | buy | 1567 | 0.03 | 1.00775 | 0.00000 | 0.00000 | |
4698 | 2012.05.29 02:30 | modify | 1567 | 0.03 | 1.00775 | 0.98975 | 1.01175 | |
4699 | 2012.05.29 03:15 | buy | 1568 | 0.03 | 1.00648 | 0.00000 | 0.00000 | |
4700 | 2012.05.29 03:15 | modify | 1568 | 0.03 | 1.00648 | 0.98648 | 1.07648 | |
4701 | 2012.05.29 10:45 | close | 1568 | 0.03 | 1.01039 | 0.98648 | 1.07648 | 8.90 | 14292.06 |
4702 | 2012.05.29 11:00 | close | 1567 | 0.03 | 1.01027 | 0.98975 | 1.01175 | 5.74 | 14297.80 |
4703 | 2012.05.29 15:30 | sell | 1569 | 0.05 | 1.00802 | 0.00000 | 0.00000 | |
4704 | 2012.05.29 15:30 | modify | 1569 | 0.05 | 1.00802 | 1.02802 | 0.94402 | |
4705 | 2012.05.29 23:00 | close | 1566 | 0.06 | 1.00688 | 1.02857 | 0.99857 | 16.72 | 14314.51 |
4706 | 2012.05.30 00:45 | close | 1569 | 0.05 | 1.00531 | 1.02802 | 0.94402 | 10.22 | 14324.73 |
4707 | 2012.05.30 04:45 | close | 1565 | 0.04 | 1.00357 | 1.03057 | 0.99857 | 21.14 | 14345.87 |
4708 | 2012.05.30 04:45 | buy | 1570 | 0.06 | 1.00357 | 0.00000 | 0.00000 | |
4709 | 2012.05.30 04:45 | modify | 1570 | 0.06 | 1.00357 | 0.98357 | 1.04157 | |
4710 | 2012.05.30 04:45 | buy | 1571 | 0.03 | 1.00357 | 0.00000 | 0.00000 | |
4711 | 2012.05.30 04:45 | modify | 1571 | 0.03 | 1.00357 | 0.98357 | 1.07357 | |
4712 | 2012.05.31 16:00 | close | 1571 | 0.03 | 1.00251 | 0.98357 | 1.07357 | -2.78 | 14343.09 |
4713 | 2012.05.31 16:45 | sell | 1572 | 0.03 | 1.00263 | 0.00000 | 0.00000 | |
4714 | 2012.05.31 16:45 | modify | 1572 | 0.03 | 1.00263 | 1.02063 | 0.99863 | |
4715 | 2012.05.31 18:00 | sell | 1573 | 0.03 | 1.00472 | 0.00000 | 0.00000 | |
4716 | 2012.05.31 18:00 | modify | 1573 | 0.03 | 1.00472 | 1.02472 | 0.93472 | |
4717 | 2012.05.31 18:30 | buy | 1574 | 0.05 | 1.00415 | 0.00000 | 0.00000 | |
4718 | 2012.05.31 18:30 | modify | 1574 | 0.05 | 1.00415 | 0.98415 | 1.06815 | |
4719 | 2012.05.31 19:30 | sell | 1575 | 0.04 | 1.00638 | 0.00000 | 0.00000 | |
4720 | 2012.05.31 19:30 | modify | 1575 | 0.04 | 1.00638 | 1.02638 | 0.99438 | |
4721 | 2012.05.31 19:30 | sell | 1576 | 0.06 | 1.00638 | 0.00000 | 0.00000 | |
4722 | 2012.05.31 19:30 | modify | 1576 | 0.06 | 1.00638 | 1.02638 | 1.00238 | |
4723 | 2012.05.31 19:30 | sell | 1577 | 0.06 | 1.00638 | 0.00000 | 0.00000 | |
4724 | 2012.05.31 19:30 | modify | 1577 | 0.06 | 1.00638 | 1.02438 | 0.99438 | |
4725 | 2012.05.31 20:15 | close | 1574 | 0.05 | 1.00668 | 0.98415 | 1.06815 | 9.60 | 14352.69 |
4726 | 2012.06.01 03:59 | t/p | 1576 | 0.06 | 1.00237 | 1.02638 | 1.00238 | 18.17 | 14370.85 |
4727 | 2012.06.01 04:00 | close | 1577 | 0.06 | 1.00209 | 1.02438 | 0.99438 | 19.45 | 14390.30 |
4728 | 2012.06.01 04:15 | close | 1575 | 0.04 | 1.00129 | 1.02638 | 0.99438 | 15.39 | 14405.69 |
4729 | 2012.06.01 15:00 | close | 1573 | 0.03 | 1.00092 | 1.02472 | 0.93472 | 8.61 | 14414.30 |
4730 | 2012.06.01 15:00 | close | 1572 | 0.03 | 1.00092 | 1.02063 | 0.99863 | 3.86 | 14418.16 |
4731 | 2012.06.01 16:30 | close | 1570 | 0.06 | 1.00611 | 0.98357 | 1.04157 | 10.57 | 14428.73 |
4732 | 2012.06.04 16:15 | sell | 1578 | 0.03 | 1.01010 | 0.00000 | 0.00000 | |
4733 | 2012.06.04 16:15 | modify | 1578 | 0.03 | 1.01010 | 1.03010 | 0.94010 | |
4734 | 2012.06.04 17:30 | sell | 1579 | 0.04 | 1.01259 | 0.00000 | 0.00000 | |
4735 | 2012.06.04 17:30 | modify | 1579 | 0.04 | 1.01259 | 1.03259 | 1.00059 | |
4736 | 2012.06.05 07:30 | buy | 1580 | 0.06 | 1.01046 | 0.00000 | 0.00000 | |
4737 | 2012.06.05 07:30 | modify | 1580 | 0.06 | 1.01046 | 0.99046 | 1.04846 | |
4738 | 2012.06.05 07:45 | close | 1580 | 0.06 | 1.01267 | 0.99046 | 1.04846 | 10.06 | 14438.79 |
4739 | 2012.06.05 16:15 | close | 1578 | 0.03 | 1.01058 | 1.03010 | 0.94010 | -1.13 | 14437.66 |
4740 | 2012.06.06 04:45 | sell | 1581 | 0.06 | 1.01792 | 0.00000 | 0.00000 | |
4741 | 2012.06.06 04:45 | modify | 1581 | 0.06 | 1.01792 | 1.03792 | 1.01392 | |
4742 | 2012.06.06 04:45 | sell | 1582 | 0.03 | 1.01792 | 0.00000 | 0.00000 | |
4743 | 2012.06.06 04:45 | modify | 1582 | 0.03 | 1.01792 | 1.03792 | 0.94792 | |
4744 | 2012.06.06 05:00 | sell | 1583 | 0.06 | 1.01891 | 0.00000 | 0.00000 | |
4745 | 2012.06.06 05:00 | modify | 1583 | 0.06 | 1.01891 | 1.03691 | 1.00691 | |
4746 | 2012.06.07 04:30 | close | 1582 | 0.03 | 1.01716 | 1.03792 | 0.94792 | 1.60 | 14439.26 |
4747 | 2012.06.07 04:45 | sell | 1584 | 0.06 | 1.02226 | 0.00000 | 0.00000 | |
4748 | 2012.06.07 04:45 | modify | 1584 | 0.06 | 1.02226 | 1.04226 | 0.98426 | |
4749 | 2012.06.07 05:00 | sell | 1585 | 0.03 | 1.02296 | 0.00000 | 0.00000 | |
4750 | 2012.06.07 05:00 | modify | 1585 | 0.03 | 1.02296 | 1.04296 | 0.95296 | |
4751 | 2012.06.07 17:15 | close | 1581 | 0.06 | 1.01939 | 1.03792 | 1.01392 | -6.94 | 14432.32 |
4752 | 2012.06.07 18:00 | close | 1579 | 0.04 | 1.01808 | 1.03259 | 1.00059 | -16.94 | 14415.37 |
4753 | 2012.06.07 18:00 | close | 1585 | 0.03 | 1.01808 | 1.04296 | 0.95296 | 11.11 | 14426.48 |
4754 | 2012.06.08 04:15 | close | 1583 | 0.06 | 1.01553 | 1.03691 | 1.00691 | 15.05 | 14441.53 |
4755 | 2012.06.08 04:30 | buy | 1586 | 0.06 | 1.01541 | 0.00000 | 0.00000 | |
4756 | 2012.06.08 04:30 | modify | 1586 | 0.06 | 1.01541 | 0.99741 | 1.02741 | |
4757 | 2012.06.11 00:15 | sell | 1587 | 0.03 | 1.02106 | 0.00000 | 0.00000 | |
4758 | 2012.06.11 00:15 | modify | 1587 | 0.03 | 1.02106 | 1.04106 | 0.95106 | |
4759 | 2012.06.11 00:30 | close | 1586 | 0.06 | 1.02186 | 0.99741 | 1.02741 | 29.12 | 14470.66 |
4760 | 2012.06.11 23:00 | close | 1587 | 0.03 | 1.01793 | 1.04106 | 0.95106 | 7.13 | 14477.79 |
4761 | 2012.06.11 23:00 | buy | 1588 | 0.03 | 1.01793 | 0.00000 | 0.00000 | |
4762 | 2012.06.11 23:00 | modify | 1588 | 0.03 | 1.01793 | 0.99993 | 1.02193 | |
4763 | 2012.06.12 02:15 | close | 1584 | 0.06 | 1.01753 | 1.04226 | 0.98426 | 21.28 | 14499.06 |
4764 | 2012.06.12 05:45 | buy | 1589 | 0.05 | 1.01948 | 0.00000 | 0.00000 | |
4765 | 2012.06.12 05:45 | modify | 1589 | 0.05 | 1.01948 | 0.99948 | 1.08348 | |
4766 | 2012.06.12 06:30 | close | 1589 | 0.05 | 1.02019 | 0.99948 | 1.08348 | 2.69 | 14501.75 |
4767 | 2012.06.12 07:15 | close | 1588 | 0.03 | 1.02082 | 0.99993 | 1.02193 | 6.46 | 14508.21 |
4768 | 2012.06.12 22:45 | sell | 1590 | 0.06 | 1.02070 | 0.00000 | 0.00000 | |
4769 | 2012.06.12 22:45 | modify | 1590 | 0.06 | 1.02070 | 1.04070 | 0.98270 | |
4770 | 2012.06.14 12:00 | buy | 1591 | 0.03 | 1.02171 | 0.00000 | 0.00000 | |
4771 | 2012.06.14 12:00 | modify | 1591 | 0.03 | 1.02171 | 1.00371 | 1.02571 | |
4772 | 2012.06.14 15:45 | sell | 1592 | 0.05 | 1.02204 | 0.00000 | 0.00000 | |
4773 | 2012.06.14 15:45 | modify | 1592 | 0.05 | 1.02204 | 1.04204 | 0.95804 | |
4774 | 2012.06.14 21:15 | close | 1591 | 0.03 | 1.02358 | 1.00371 | 1.02571 | 4.26 | 14512.47 |
4775 | 2012.06.14 23:15 | sell | 1593 | 0.03 | 1.02538 | 0.00000 | 0.00000 | |
4776 | 2012.06.14 23:15 | modify | 1593 | 0.03 | 1.02538 | 1.04538 | 0.95538 | |
4777 | 2012.06.15 22:00 | sell | 1594 | 0.04 | 1.03189 | 0.00000 | 0.00000 | |
4778 | 2012.06.15 22:00 | modify | 1594 | 0.04 | 1.03189 | 1.05189 | 1.01989 | |
4779 | 2012.06.18 20:00 | sell | 1595 | 0.06 | 1.03871 | 0.00000 | 0.00000 | |
4780 | 2012.06.18 20:00 | modify | 1595 | 0.06 | 1.03871 | 1.05671 | 1.02671 | |
4781 | 2012.06.20 16:30 | close | 1593 | 0.03 | 1.03659 | 1.04538 | 0.95538 | -25.69 | 14486.78 |
4782 | 2012.06.20 18:00 | sell | 1596 | 0.03 | 1.03928 | 0.00000 | 0.00000 | |
4783 | 2012.06.20 18:00 | modify | 1596 | 0.03 | 1.03928 | 1.05928 | 0.96928 | |
4784 | 2012.06.21 15:00 | close | 1596 | 0.03 | 1.03702 | 1.05928 | 0.96928 | 5.01 | 14491.79 |
4785 | 2012.06.21 17:15 | buy | 1597 | 0.03 | 1.03652 | 0.00000 | 0.00000 | |
4786 | 2012.06.21 17:15 | modify | 1597 | 0.03 | 1.03652 | 1.01852 | 1.04052 | |
4787 | 2012.06.21 18:15 | close | 1595 | 0.06 | 1.03577 | 1.05671 | 1.02671 | 12.97 | 14504.76 |
4788 | 2012.06.21 18:15 | buy | 1598 | 0.06 | 1.03577 | 0.00000 | 0.00000 | |
4789 | 2012.06.21 18:15 | modify | 1598 | 0.06 | 1.03577 | 1.01577 | 1.07377 | |
4790 | 2012.06.21 18:45 | close | 1594 | 0.04 | 1.03494 | 1.05189 | 1.01989 | -9.59 | 14495.17 |
4791 | 2012.06.21 18:45 | close | 1590 | 0.06 | 1.03494 | 1.04070 | 0.98270 | -65.76 | 14429.40 |
4792 | 2012.06.21 18:45 | close | 1592 | 0.05 | 1.03494 | 1.04204 | 0.95804 | -49.43 | 14379.97 |
4793 | 2012.06.21 18:45 | buy | 1599 | 0.03 | 1.03494 | 0.00000 | 0.00000 | |
4794 | 2012.06.21 18:45 | modify | 1599 | 0.03 | 1.03494 | 1.01494 | 1.10494 | |
4795 | 2012.06.21 19:45 | buy | 1600 | 0.04 | 1.03313 | 0.00000 | 0.00000 | |
4796 | 2012.06.21 19:45 | modify | 1600 | 0.04 | 1.03313 | 1.01313 | 1.04513 | |
4797 | 2012.06.25 15:30 | sell | 1601 | 0.06 | 1.03053 | 0.00000 | 0.00000 | |
4798 | 2012.06.25 15:30 | modify | 1601 | 0.06 | 1.03053 | 1.05053 | 0.99253 | |
4799 | 2012.06.26 03:15 | close | 1599 | 0.03 | 1.03078 | 1.01494 | 1.10494 | -9.84 | 14370.13 |
4800 | 2012.06.26 04:30 | close | 1597 | 0.03 | 1.03130 | 1.01852 | 1.04052 | -12.26 | 14357.86 |
4801 | 2012.06.26 09:15 | buy | 1602 | 0.05 | 1.03114 | 0.00000 | 0.00000 | |
4802 | 2012.06.26 09:15 | modify | 1602 | 0.05 | 1.03114 | 1.01114 | 1.09514 | |
4803 | 2012.06.26 15:15 | close | 1598 | 0.06 | 1.03147 | 1.01577 | 1.07377 | -20.33 | 14337.53 |
4804 | 2012.06.27 03:00 | buy | 1603 | 0.03 | 1.02925 | 0.00000 | 0.00000 | |
4805 | 2012.06.27 03:00 | modify | 1603 | 0.03 | 1.02925 | 1.00925 | 1.09925 | |
4806 | 2012.06.27 03:00 | buy | 1604 | 0.03 | 1.02925 | 0.00000 | 0.00000 | |
4807 | 2012.06.27 03:00 | modify | 1604 | 0.03 | 1.02925 | 1.01125 | 1.03325 | |
4808 | 2012.06.27 10:45 | close | 1602 | 0.05 | 1.03149 | 1.01114 | 1.09514 | 1.12 | 14338.66 |
4809 | 2012.06.27 10:45 | close | 1603 | 0.03 | 1.03149 | 1.00925 | 1.09925 | 5.10 | 14343.76 |
4810 | 2012.06.27 13:00 | close | 1604 | 0.03 | 1.03212 | 1.01125 | 1.03325 | 6.53 | 14350.29 |
4811 | 2012.06.27 14:15 | sell | 1605 | 0.03 | 1.03299 | 0.00000 | 0.00000 | |
4812 | 2012.06.27 14:15 | modify | 1605 | 0.03 | 1.03299 | 1.05299 | 0.96299 | |
4813 | 2012.06.29 06:00 | close | 1600 | 0.04 | 1.04066 | 1.01313 | 1.04513 | 21.53 | 14371.82 |
4814 | 2012.06.29 06:00 | sell | 1606 | 0.04 | 1.04066 | 0.00000 | 0.00000 | |
4815 | 2012.06.29 06:00 | modify | 1606 | 0.04 | 1.04066 | 1.06066 | 1.02866 | |
4816 | 2012.06.29 06:15 | sell | 1607 | 0.06 | 1.04262 | 0.00000 | 0.00000 | |
4817 | 2012.06.29 06:15 | modify | 1607 | 0.06 | 1.04262 | 1.06062 | 1.03062 | |
4818 | 2012.06.29 08:45 | sell | 1608 | 0.06 | 1.04347 | 0.00000 | 0.00000 | |
4819 | 2012.06.29 08:45 | modify | 1608 | 0.06 | 1.04347 | 1.06347 | 1.03947 | |
4820 | 2012.07.02 05:45 | close | 1605 | 0.03 | 1.04171 | 1.05299 | 0.96299 | -20.06 | 14351.76 |
4821 | 2012.07.03 00:15 | close | 1601 | 0.06 | 1.04217 | 1.05053 | 0.99253 | -53.67 | 14298.09 |
4822 | 2012.07.03 00:15 | buy | 1609 | 0.06 | 1.04217 | 0.00000 | 0.00000 | |
4823 | 2012.07.03 00:15 | modify | 1609 | 0.06 | 1.04217 | 1.02217 | 1.08017 | |
4824 | 2012.07.03 03:30 | sell | 1610 | 0.05 | 1.04178 | 0.00000 | 0.00000 | |
4825 | 2012.07.03 03:30 | modify | 1610 | 0.05 | 1.04178 | 1.06178 | 0.97778 | |
4826 | 2012.07.03 04:45 | close | 1609 | 0.06 | 1.04329 | 1.02217 | 1.08017 | 5.10 | 14303.19 |
4827 | 2012.07.03 11:00 | close | 1607 | 0.06 | 1.04208 | 1.06062 | 1.03062 | 2.29 | 14305.48 |
4828 | 2012.07.04 04:45 | sell | 1611 | 0.03 | 1.04393 | 0.00000 | 0.00000 | |
4829 | 2012.07.04 04:45 | modify | 1611 | 0.03 | 1.04393 | 1.06393 | 0.97393 | |
4830 | 2012.07.04 11:00 | close | 1610 | 0.05 | 1.04094 | 1.06178 | 0.97778 | 3.11 | 14308.59 |
4831 | 2012.07.04 13:30 | close | 1611 | 0.03 | 1.04052 | 1.06393 | 0.97393 | 7.77 | 14316.36 |
4832 | 2012.07.04 13:30 | buy | 1612 | 0.03 | 1.04052 | 0.00000 | 0.00000 | |
4833 | 2012.07.04 13:30 | modify | 1612 | 0.03 | 1.04052 | 1.02252 | 1.04452 | |
4834 | 2012.07.05 01:00 | buy | 1613 | 0.05 | 1.04111 | 0.00000 | 0.00000 | |
4835 | 2012.07.05 01:00 | modify | 1613 | 0.05 | 1.04111 | 1.02111 | 1.10511 | |
4836 | 2012.07.05 04:51 | t/p | 1608 | 0.06 | 1.03947 | 1.06347 | 1.03947 | 17.70 | 14334.06 |
4837 | 2012.07.05 05:00 | buy | 1614 | 0.06 | 1.03982 | 0.00000 | 0.00000 | |
4838 | 2012.07.05 05:00 | modify | 1614 | 0.06 | 1.03982 | 1.01982 | 1.07782 | |
4839 | 2012.07.05 14:00 | close | 1613 | 0.05 | 1.04417 | 1.02111 | 1.10511 | 11.61 | 14345.67 |
4840 | 2012.07.05 14:00 | sell | 1615 | 0.03 | 1.04417 | 0.00000 | 0.00000 | |
4841 | 2012.07.05 14:00 | modify | 1615 | 0.03 | 1.04417 | 1.06417 | 0.97417 | |
4842 | 2012.07.05 14:00 | close | 1612 | 0.03 | 1.04417 | 1.02252 | 1.04452 | 7.94 | 14353.61 |
4843 | 2012.07.05 15:00 | close | 1614 | 0.06 | 1.04180 | 1.01982 | 1.07782 | 9.02 | 14362.63 |
4844 | 2012.07.05 15:00 | buy | 1616 | 0.05 | 1.04210 | 0.00000 | 0.00000 | |
4845 | 2012.07.05 15:00 | modify | 1616 | 0.05 | 1.04210 | 1.02210 | 1.10610 | |
4846 | 2012.07.05 18:00 | close | 1616 | 0.05 | 1.04298 | 1.02210 | 1.10610 | 3.34 | 14365.97 |
4847 | 2012.07.06 05:00 | buy | 1617 | 0.05 | 1.04178 | 0.00000 | 0.00000 | |
4848 | 2012.07.06 05:00 | modify | 1617 | 0.05 | 1.04178 | 1.02178 | 1.10578 | |
4849 | 2012.07.06 09:45 | close | 1617 | 0.05 | 1.04190 | 1.02178 | 1.10578 | 0.46 | 14366.43 |
4850 | 2012.07.06 15:45 | close | 1615 | 0.03 | 1.04045 | 1.06417 | 0.97417 | 8.42 | 14374.84 |
4851 | 2012.07.06 19:00 | buy | 1618 | 0.03 | 1.03904 | 0.00000 | 0.00000 | |
4852 | 2012.07.06 19:00 | modify | 1618 | 0.03 | 1.03904 | 1.02104 | 1.04304 | |
4853 | 2012.07.09 23:15 | close | 1618 | 0.03 | 1.04007 | 1.02104 | 1.04304 | 2.22 | 14377.06 |
4854 | 2012.07.10 02:45 | buy | 1619 | 0.05 | 1.04055 | 0.00000 | 0.00000 | |
4855 | 2012.07.10 02:45 | modify | 1619 | 0.05 | 1.04055 | 1.02055 | 1.10455 | |
4856 | 2012.07.10 11:45 | close | 1619 | 0.05 | 1.04110 | 1.02055 | 1.10455 | 2.08 | 14379.14 |
4857 | 2012.07.11 10:30 | sell | 1620 | 0.03 | 1.04417 | 0.00000 | 0.00000 | |
4858 | 2012.07.11 10:30 | modify | 1620 | 0.03 | 1.04417 | 1.06417 | 0.97417 | |
4859 | 2012.07.12 04:45 | close | 1606 | 0.04 | 1.04082 | 1.06066 | 1.02866 | -1.23 | 14377.91 |
4860 | 2012.07.12 04:45 | close | 1620 | 0.03 | 1.04082 | 1.06417 | 0.97417 | 7.49 | 14385.41 |
4861 | 2012.07.12 04:45 | buy | 1621 | 0.03 | 1.04082 | 0.00000 | 0.00000 | |
4862 | 2012.07.12 04:45 | modify | 1621 | 0.03 | 1.04082 | 1.02082 | 1.11082 | |
4863 | 2012.07.12 06:00 | buy | 1622 | 0.04 | 1.03991 | 0.00000 | 0.00000 | |
4864 | 2012.07.12 06:00 | modify | 1622 | 0.04 | 1.03991 | 1.01991 | 1.05191 | |
4865 | 2012.07.12 07:00 | buy | 1623 | 0.06 | 1.03922 | 0.00000 | 0.00000 | |
4866 | 2012.07.12 07:00 | modify | 1623 | 0.06 | 1.03922 | 1.01922 | 1.04322 | |
4867 | 2012.07.12 14:00 | buy | 1624 | 0.06 | 1.03607 | 0.00000 | 0.00000 | |
4868 | 2012.07.12 14:00 | modify | 1624 | 0.06 | 1.03607 | 1.01807 | 1.04807 | |
4869 | 2012.07.13 16:15 | close | 1621 | 0.03 | 1.03557 | 1.02082 | 1.11082 | -12.07 | 14373.33 |
4870 | 2012.07.13 20:00 | sell | 1625 | 0.03 | 1.03725 | 0.00000 | 0.00000 | |
4871 | 2012.07.13 20:00 | modify | 1625 | 0.03 | 1.03725 | 1.05525 | 1.03325 | |
4872 | 2012.07.16 08:15 | close | 1624 | 0.06 | 1.03731 | 1.01807 | 1.04807 | 5.15 | 14378.48 |
4873 | 2012.07.16 12:15 | buy | 1626 | 0.05 | 1.03663 | 0.00000 | 0.00000 | |
4874 | 2012.07.16 12:15 | modify | 1626 | 0.05 | 1.03663 | 1.01663 | 1.10063 | |
4875 | 2012.07.16 16:45 | close | 1626 | 0.05 | 1.03924 | 1.01663 | 1.10063 | 9.91 | 14388.39 |
4876 | 2012.07.16 17:30 | sell | 1627 | 0.03 | 1.03970 | 0.00000 | 0.00000 | |
4877 | 2012.07.16 17:30 | modify | 1627 | 0.03 | 1.03970 | 1.05970 | 0.96970 | |
4878 | 2012.07.17 04:30 | sell | 1628 | 0.06 | 1.04193 | 0.00000 | 0.00000 | |
4879 | 2012.07.17 04:30 | modify | 1628 | 0.06 | 1.04193 | 1.06193 | 1.00393 | |
4880 | 2012.07.17 04:45 | close | 1622 | 0.04 | 1.04235 | 1.01991 | 1.05191 | 6.91 | 14395.31 |
4881 | 2012.07.17 04:45 | close | 1623 | 0.06 | 1.04235 | 1.01922 | 1.04322 | 13.50 | 14408.81 |
4882 | 2012.07.17 07:00 | sell | 1629 | 0.04 | 1.04437 | 0.00000 | 0.00000 | |
4883 | 2012.07.17 07:00 | modify | 1629 | 0.04 | 1.04437 | 1.06437 | 1.03237 | |
4884 | 2012.07.17 17:15 | buy | 1630 | 0.06 | 1.04247 | 0.00000 | 0.00000 | |
4885 | 2012.07.17 17:15 | modify | 1630 | 0.06 | 1.04247 | 1.02247 | 1.08047 | |
4886 | 2012.07.18 05:45 | close | 1627 | 0.03 | 1.04268 | 1.05970 | 0.96970 | -6.86 | 14401.94 |
4887 | 2012.07.18 17:00 | close | 1630 | 0.06 | 1.04590 | 1.02247 | 1.08047 | 15.37 | 14417.32 |
4888 | 2012.07.18 17:15 | sell | 1631 | 0.03 | 1.04643 | 0.00000 | 0.00000 | |
4889 | 2012.07.18 17:15 | modify | 1631 | 0.03 | 1.04643 | 1.06643 | 0.97643 | |
4890 | 2012.07.20 06:00 | close | 1631 | 0.03 | 1.04936 | 1.06643 | 0.97643 | -6.84 | 14410.48 |
4891 | 2012.07.20 06:15 | close | 1625 | 0.03 | 1.04892 | 1.05525 | 1.03325 | -26.87 | 14383.61 |
4892 | 2012.07.20 08:15 | buy | 1632 | 0.03 | 1.04871 | 0.00000 | 0.00000 | |
4893 | 2012.07.20 08:15 | modify | 1632 | 0.03 | 1.04871 | 1.03071 | 1.05271 | |
4894 | 2012.07.20 15:45 | close | 1632 | 0.03 | 1.05095 | 1.03071 | 1.05271 | 5.10 | 14388.71 |
4895 | 2012.07.23 02:15 | close | 1628 | 0.06 | 1.04899 | 1.06193 | 1.00393 | -32.65 | 14356.06 |
4896 | 2012.07.23 04:00 | buy | 1633 | 0.03 | 1.04837 | 0.00000 | 0.00000 | |
4897 | 2012.07.23 04:00 | modify | 1633 | 0.03 | 1.04837 | 1.03037 | 1.05237 | |
4898 | 2012.07.23 04:15 | buy | 1634 | 0.03 | 1.04728 | 0.00000 | 0.00000 | |
4899 | 2012.07.23 04:15 | modify | 1634 | 0.03 | 1.04728 | 1.02728 | 1.11728 | |
4900 | 2012.07.23 12:15 | close | 1629 | 0.04 | 1.04514 | 1.06437 | 1.03237 | -2.68 | 14353.38 |
4901 | 2012.07.24 05:45 | close | 1634 | 0.03 | 1.04729 | 1.02728 | 1.11728 | -0.10 | 14353.28 |
4902 | 2012.07.24 06:30 | close | 1633 | 0.03 | 1.04746 | 1.03037 | 1.05237 | -2.19 | 14351.08 |
4903 | 2012.07.24 07:30 | sell | 1635 | 0.03 | 1.04941 | 0.00000 | 0.00000 | |
4904 | 2012.07.24 07:30 | modify | 1635 | 0.03 | 1.04941 | 1.06941 | 0.97941 | |
4905 | 2012.07.24 11:00 | buy | 1636 | 0.05 | 1.04812 | 0.00000 | 0.00000 | |
4906 | 2012.07.24 11:00 | modify | 1636 | 0.05 | 1.04812 | 1.02812 | 1.11212 | |
4907 | 2012.07.24 12:00 | close | 1636 | 0.05 | 1.04903 | 1.02812 | 1.11212 | 3.45 | 14354.53 |
4908 | 2012.07.24 17:00 | buy | 1637 | 0.05 | 1.04763 | 0.00000 | 0.00000 | |
4909 | 2012.07.24 17:00 | modify | 1637 | 0.05 | 1.04763 | 1.02763 | 1.11163 | |
4910 | 2012.07.24 20:00 | close | 1635 | 0.03 | 1.04514 | 1.06941 | 0.97941 | 9.72 | 14364.25 |
4911 | 2012.07.25 01:30 | buy | 1638 | 0.03 | 1.04437 | 0.00000 | 0.00000 | |
4912 | 2012.07.25 01:30 | modify | 1638 | 0.03 | 1.04437 | 1.02637 | 1.04837 | |
4913 | 2012.07.25 14:00 | close | 1637 | 0.05 | 1.04756 | 1.02763 | 1.11163 | -0.47 | 14363.78 |
4914 | 2012.07.25 14:00 | close | 1638 | 0.03 | 1.04756 | 1.02637 | 1.04837 | 7.26 | 14371.04 |
4915 | 2012.07.26 00:00 | buy | 1639 | 0.05 | 1.04687 | 0.00000 | 0.00000 | |
4916 | 2012.07.26 00:00 | modify | 1639 | 0.05 | 1.04687 | 1.02687 | 1.11087 | |
4917 | 2012.07.26 04:15 | close | 1639 | 0.05 | 1.04763 | 1.02687 | 1.11087 | 2.88 | 14373.92 |
4918 | 2012.07.27 10:15 | sell | 1640 | 0.03 | 1.05230 | 0.00000 | 0.00000 | |
4919 | 2012.07.27 10:15 | modify | 1640 | 0.03 | 1.05230 | 1.07230 | 0.98230 | |
4920 | 2012.07.27 20:00 | close | 1640 | 0.03 | 1.04951 | 1.07230 | 0.98230 | 6.35 | 14380.27 |
4921 | 2012.07.30 12:45 | sell | 1641 | 0.06 | 1.05271 | 0.00000 | 0.00000 | |
4922 | 2012.07.30 12:45 | modify | 1641 | 0.06 | 1.05271 | 1.07271 | 1.01471 | |
4923 | 2012.07.30 13:15 | sell | 1642 | 0.03 | 1.05334 | 0.00000 | 0.00000 | |
4924 | 2012.07.30 13:15 | modify | 1642 | 0.03 | 1.05334 | 1.07334 | 0.98334 | |
4925 | 2012.08.01 02:45 | close | 1642 | 0.03 | 1.05208 | 1.07334 | 0.98334 | 2.79 | 14383.06 |
4926 | 2012.08.01 04:15 | close | 1641 | 0.06 | 1.05132 | 1.07271 | 1.01471 | 6.15 | 14389.21 |
4927 | 2012.08.01 04:30 | buy | 1643 | 0.03 | 1.05093 | 0.00000 | 0.00000 | |
4928 | 2012.08.01 04:30 | modify | 1643 | 0.03 | 1.05093 | 1.03093 | 1.12093 | |
4929 | 2012.08.01 08:15 | sell | 1644 | 0.05 | 1.05185 | 0.00000 | 0.00000 | |
4930 | 2012.08.01 08:15 | modify | 1644 | 0.05 | 1.05185 | 1.07185 | 0.98785 | |
4931 | 2012.08.01 12:00 | close | 1643 | 0.03 | 1.05468 | 1.03093 | 1.12093 | 8.53 | 14397.74 |
4932 | 2012.08.01 21:15 | buy | 1645 | 0.06 | 1.05054 | 0.00000 | 0.00000 | |
4933 | 2012.08.01 21:15 | modify | 1645 | 0.06 | 1.05054 | 1.03054 | 1.08854 | |
4934 | 2012.08.01 21:15 | close | 1644 | 0.05 | 1.05054 | 1.07185 | 0.98785 | 4.97 | 14402.71 |
4935 | 2012.08.02 12:15 | close | 1645 | 0.06 | 1.05479 | 1.03054 | 1.08854 | 18.60 | 14421.31 |
4936 | 2012.08.02 15:45 | sell | 1646 | 0.06 | 1.05513 | 0.00000 | 0.00000 | |
4937 | 2012.08.02 15:45 | modify | 1646 | 0.06 | 1.05513 | 1.07513 | 1.01713 | |
4938 | 2012.08.02 18:15 | close | 1646 | 0.06 | 1.05119 | 1.07513 | 1.01713 | 17.94 | 14439.25 |
4939 | 2012.08.03 15:45 | buy | 1647 | 0.06 | 1.05262 | 0.00000 | 0.00000 | |
4940 | 2012.08.03 15:45 | modify | 1647 | 0.06 | 1.05262 | 1.03262 | 1.09062 | |
4941 | 2012.08.03 22:00 | close | 1647 | 0.06 | 1.05497 | 1.03262 | 1.09062 | 10.70 | 14449.95 |
4942 | 2012.08.03 22:15 | sell | 1648 | 0.03 | 1.05609 | 0.00000 | 0.00000 | |
4943 | 2012.08.03 22:15 | modify | 1648 | 0.03 | 1.05609 | 1.07609 | 0.98609 | |
4944 | 2012.08.07 07:45 | sell | 1649 | 0.06 | 1.05838 | 0.00000 | 0.00000 | |
4945 | 2012.08.07 07:45 | modify | 1649 | 0.06 | 1.05838 | 1.07838 | 1.02038 | |
4946 | 2012.08.07 15:30 | close | 1648 | 0.03 | 1.05642 | 1.07609 | 0.98609 | -0.83 | 14449.12 |
4947 | 2012.08.07 15:30 | buy | 1650 | 0.03 | 1.05642 | 0.00000 | 0.00000 | |
4948 | 2012.08.07 15:30 | modify | 1650 | 0.03 | 1.05642 | 1.03842 | 1.06042 | |
4949 | 2012.08.07 16:00 | buy | 1651 | 0.03 | 1.05548 | 0.00000 | 0.00000 | |
4950 | 2012.08.07 16:00 | modify | 1651 | 0.03 | 1.05548 | 1.03548 | 1.12548 | |
4951 | 2012.08.07 17:30 | close | 1649 | 0.06 | 1.05398 | 1.07838 | 1.02038 | 20.03 | 14469.15 |
4952 | 2012.08.09 04:45 | close | 1651 | 0.03 | 1.05271 | 1.03548 | 1.12548 | -6.81 | 14462.34 |
4953 | 2012.08.09 05:00 | close | 1650 | 0.03 | 1.05292 | 1.03842 | 1.06042 | -8.47 | 14453.87 |
4954 | 2012.08.09 08:30 | buy | 1652 | 0.05 | 1.05354 | 0.00000 | 0.00000 | |
4955 | 2012.08.09 08:30 | modify | 1652 | 0.05 | 1.05354 | 1.03354 | 1.11754 | |
4956 | 2012.08.14 10:30 | sell | 1653 | 0.06 | 1.04494 | 0.00000 | 0.00000 | |
4957 | 2012.08.14 10:30 | modify | 1653 | 0.06 | 1.04494 | 1.06494 | 1.00694 | |
4958 | 2012.08.14 16:00 | buy | 1654 | 0.06 | 1.04258 | 0.00000 | 0.00000 | |
4959 | 2012.08.14 16:00 | modify | 1654 | 0.06 | 1.04258 | 1.02258 | 1.08058 | |
4960 | 2012.08.14 16:15 | buy | 1655 | 0.03 | 1.04169 | 0.00000 | 0.00000 | |
4961 | 2012.08.14 16:15 | modify | 1655 | 0.03 | 1.04169 | 1.02169 | 1.11169 | |
4962 | 2012.08.15 01:00 | close | 1653 | 0.06 | 1.04060 | 1.06494 | 1.00694 | 19.68 | 14473.55 |
4963 | 2012.08.15 16:45 | sell | 1656 | 0.06 | 1.04138 | 0.00000 | 0.00000 | |
4964 | 2012.08.15 16:45 | modify | 1656 | 0.06 | 1.04138 | 1.06138 | 1.00338 | |
4965 | 2012.08.15 16:45 | close | 1655 | 0.03 | 1.04138 | 1.02169 | 1.11169 | -0.83 | 14472.71 |
4966 | 2012.08.16 06:45 | close | 1656 | 0.06 | 1.03730 | 1.06138 | 1.00338 | 18.32 | 14491.03 |
4967 | 2012.08.17 07:15 | buy | 1657 | 0.03 | 1.03536 | 0.00000 | 0.00000 | |
4968 | 2012.08.17 07:15 | modify | 1657 | 0.03 | 1.03536 | 1.01536 | 1.10536 | |
4969 | 2012.08.17 07:42 | s/l | 1652 | 0.05 | 1.03352 | 1.03354 | 1.11754 | -77.63 | 14413.40 |
4970 | 2012.08.17 10:15 | buy | 1658 | 0.04 | 1.03183 | 0.00000 | 0.00000 | |
4971 | 2012.08.17 10:15 | modify | 1658 | 0.04 | 1.03183 | 1.01183 | 1.04383 | |
4972 | 2012.08.17 10:45 | buy | 1659 | 0.06 | 1.03161 | 0.00000 | 0.00000 | |
4973 | 2012.08.17 10:45 | modify | 1659 | 0.06 | 1.03161 | 1.01161 | 1.03561 | |
4974 | 2012.08.20 07:15 | close | 1657 | 0.03 | 1.03268 | 1.01536 | 1.10536 | -6.22 | 14407.17 |
4975 | 2012.08.20 07:45 | sell | 1660 | 0.03 | 1.03296 | 0.00000 | 0.00000 | |
4976 | 2012.08.20 07:45 | modify | 1660 | 0.03 | 1.03296 | 1.05096 | 1.02896 | |
4977 | 2012.08.20 23:45 | buy | 1661 | 0.05 | 1.03296 | 0.00000 | 0.00000 | |
4978 | 2012.08.20 23:45 | modify | 1661 | 0.05 | 1.03296 | 1.01296 | 1.09696 | |
4979 | 2012.08.21 05:15 | close | 1661 | 0.05 | 1.03492 | 1.01296 | 1.09696 | 7.22 | 14414.40 |
4980 | 2012.08.21 05:15 | sell | 1662 | 0.03 | 1.03492 | 0.00000 | 0.00000 | |
4981 | 2012.08.21 05:15 | modify | 1662 | 0.03 | 1.03492 | 1.05492 | 0.96492 | |
4982 | 2012.08.21 06:43 | t/p | 1659 | 0.06 | 1.03563 | 1.01161 | 1.03561 | 17.81 | 14432.21 |
4983 | 2012.08.21 10:30 | close | 1658 | 0.04 | 1.03688 | 1.01183 | 1.04383 | 14.99 | 14447.20 |
4984 | 2012.08.21 16:51 | close | 1654 | 0.06 | 1.03596 | 1.02258 | 1.08058 | -31.88 | 14415.31 |
4985 | 2012.08.22 05:15 | close | 1662 | 0.03 | 1.03493 | 1.05492 | 0.96492 | -0.06 | 14415.25 |
4986 | 2012.08.22 05:30 | close | 1660 | 0.03 | 1.03473 | 1.05096 | 1.02896 | -4.10 | 14411.15 |
4987 | 2012.08.22 08:45 | buy | 1663 | 0.03 | 1.03338 | 0.00000 | 0.00000 | |
4988 | 2012.08.22 08:45 | modify | 1663 | 0.03 | 1.03338 | 1.01338 | 1.10338 | |
4989 | 2012.08.22 10:00 | sell | 1664 | 0.05 | 1.03451 | 0.00000 | 0.00000 | |
4990 | 2012.08.22 10:00 | modify | 1664 | 0.05 | 1.03451 | 1.05451 | 0.97051 | |
4991 | 2012.08.22 17:15 | close | 1663 | 0.03 | 1.03682 | 1.01338 | 1.10338 | 7.83 | 14418.98 |
4992 | 2012.08.22 18:30 | sell | 1665 | 0.03 | 1.03722 | 0.00000 | 0.00000 | |
4993 | 2012.08.22 18:30 | modify | 1665 | 0.03 | 1.03722 | 1.05522 | 1.03322 | |
4994 | 2012.08.22 21:30 | sell | 1666 | 0.06 | 1.03979 | 0.00000 | 0.00000 | |
4995 | 2012.08.22 21:30 | modify | 1666 | 0.06 | 1.03979 | 1.05979 | 1.00179 | |
4996 | 2012.08.22 21:30 | sell | 1667 | 0.03 | 1.03979 | 0.00000 | 0.00000 | |
4997 | 2012.08.22 21:30 | modify | 1667 | 0.03 | 1.03979 | 1.05979 | 0.96979 | |
4998 | 2012.08.22 21:45 | sell | 1668 | 0.04 | 1.04225 | 0.00000 | 0.00000 | |
4999 | 2012.08.22 21:45 | modify | 1668 | 0.04 | 1.04225 | 1.06225 | 1.03025 | |
5000 | 2012.08.22 21:45 | sell | 1669 | 0.06 | 1.04225 | 0.00000 | 0.00000 | |
5001 | 2012.08.22 21:45 | modify | 1669 | 0.06 | 1.04225 | 1.06225 | 1.03825 | |
5002 | 2012.08.22 21:45 | sell | 1670 | 0.06 | 1.04225 | 0.00000 | 0.00000 | |
5003 | 2012.08.22 21:45 | modify | 1670 | 0.06 | 1.04225 | 1.06025 | 1.03025 | |
5004 | 2012.08.23 13:36 | t/p | 1669 | 0.06 | 1.03825 | 1.06225 | 1.03825 | 17.96 | 14436.93 |
5005 | 2012.08.23 21:00 | close | 1667 | 0.03 | 1.03828 | 1.05979 | 0.96979 | 3.30 | 14440.24 |
5006 | 2012.08.23 21:15 | close | 1665 | 0.03 | 1.03801 | 1.05522 | 1.03322 | -1.93 | 14438.31 |
5007 | 2012.08.24 01:30 | close | 1670 | 0.06 | 1.03705 | 1.06025 | 1.03025 | 23.33 | 14461.64 |
5008 | 2012.08.24 01:30 | close | 1664 | 0.05 | 1.03705 | 1.05451 | 0.97051 | -9.92 | 14451.72 |
5009 | 2012.08.24 09:45 | buy | 1671 | 0.06 | 1.03518 | 0.00000 | 0.00000 | |
5010 | 2012.08.24 09:45 | modify | 1671 | 0.06 | 1.03518 | 1.01518 | 1.07318 | |
5011 | 2012.08.24 10:15 | close | 1668 | 0.04 | 1.03352 | 1.06225 | 1.03025 | 26.27 | 14477.99 |
5012 | 2012.08.24 10:15 | buy | 1672 | 0.03 | 1.03352 | 0.00000 | 0.00000 | |
5013 | 2012.08.24 10:15 | modify | 1672 | 0.03 | 1.03352 | 1.01352 | 1.10352 | |
5014 | 2012.08.27 04:30 | close | 1666 | 0.06 | 1.03145 | 1.05979 | 1.00179 | 37.55 | 14515.54 |
5015 | 2012.08.28 17:00 | buy | 1673 | 0.04 | 1.02191 | 0.00000 | 0.00000 | |
5016 | 2012.08.28 17:00 | modify | 1673 | 0.04 | 1.02191 | 1.00191 | 1.03391 | |
5017 | 2012.08.29 15:15 | close | 1672 | 0.03 | 1.02582 | 1.01352 | 1.10352 | -17.90 | 14497.63 |
5018 | 2012.08.29 15:15 | sell | 1674 | 0.03 | 1.02582 | 0.00000 | 0.00000 | |
5019 | 2012.08.29 15:15 | modify | 1674 | 0.03 | 1.02582 | 1.04382 | 1.02182 | |
5020 | 2012.08.29 17:45 | close | 1674 | 0.03 | 1.02392 | 1.04382 | 1.02182 | 4.32 | 14501.95 |
5021 | 2012.08.30 15:45 | sell | 1675 | 0.03 | 1.02545 | 0.00000 | 0.00000 | |
5022 | 2012.08.30 15:45 | modify | 1675 | 0.03 | 1.02545 | 1.04345 | 1.02145 | |
5023 | 2012.08.30 19:00 | close | 1675 | 0.03 | 1.02266 | 1.04345 | 1.02145 | 6.35 | 14508.30 |
5024 | 2012.08.30 19:30 | buy | 1676 | 0.03 | 1.02109 | 0.00000 | 0.00000 | |
5025 | 2012.08.30 19:30 | modify | 1676 | 0.03 | 1.02109 | 1.00109 | 1.09109 | |
5026 | 2012.08.31 13:30 | close | 1676 | 0.03 | 1.02367 | 1.00109 | 1.09109 | 5.75 | 14514.05 |
5027 | 2012.08.31 17:15 | buy | 1677 | 0.03 | 1.01825 | 0.00000 | 0.00000 | |
5028 | 2012.08.31 17:15 | modify | 1677 | 0.03 | 1.01825 | 0.99825 | 1.08825 | |
5029 | 2012.09.03 00:05 | s/l | 1671 | 0.06 | 1.01517 | 1.01518 | 1.07318 | -93.11 | 14420.94 |
5030 | 2012.09.03 00:15 | buy | 1678 | 0.06 | 1.01537 | 0.00000 | 0.00000 | |
5031 | 2012.09.03 00:15 | modify | 1678 | 0.06 | 1.01537 | 0.99737 | 1.02737 | |
5032 | 2012.09.03 03:30 | buy | 1679 | 0.06 | 1.01255 | 0.00000 | 0.00000 | |
5033 | 2012.09.03 03:30 | modify | 1679 | 0.06 | 1.01255 | 0.99255 | 1.01655 | |
5034 | 2012.09.04 08:00 | sell | 1680 | 0.06 | 1.01132 | 0.00000 | 0.00000 | |
5035 | 2012.09.04 08:00 | modify | 1680 | 0.06 | 1.01132 | 1.03132 | 0.97332 | |
5036 | 2012.09.04 08:15 | close | 1679 | 0.06 | 1.01231 | 0.99255 | 1.01655 | -1.34 | 14419.60 |
5037 | 2012.09.04 08:15 | close | 1677 | 0.03 | 1.01231 | 0.99825 | 1.08825 | -13.77 | 14405.83 |
5038 | 2012.09.04 08:15 | sell | 1681 | 0.03 | 1.01231 | 0.00000 | 0.00000 | |
5039 | 2012.09.04 08:15 | modify | 1681 | 0.03 | 1.01231 | 1.03031 | 1.00831 | |
5040 | 2012.09.04 08:45 | close | 1673 | 0.04 | 1.01312 | 1.00191 | 1.03391 | -27.84 | 14377.99 |
5041 | 2012.09.04 08:45 | sell | 1682 | 0.03 | 1.01312 | 0.00000 | 0.00000 | |
5042 | 2012.09.04 08:45 | modify | 1682 | 0.03 | 1.01312 | 1.03312 | 0.94312 | |
5043 | 2012.09.04 13:30 | close | 1682 | 0.03 | 1.00926 | 1.03312 | 0.94312 | 8.78 | 14386.77 |
5044 | 2012.09.04 13:30 | close | 1681 | 0.03 | 1.00926 | 1.03031 | 1.00831 | 6.94 | 14393.71 |
5045 | 2012.09.05 01:45 | close | 1680 | 0.06 | 1.00800 | 1.03132 | 0.97332 | 15.03 | 14408.73 |
5046 | 2012.09.06 03:00 | buy | 1683 | 0.05 | 1.00986 | 0.00000 | 0.00000 | |
5047 | 2012.09.06 03:00 | modify | 1683 | 0.05 | 1.00986 | 0.98986 | 1.07386 | |
5048 | 2012.09.06 04:45 | close | 1678 | 0.06 | 1.01236 | 0.99737 | 1.02737 | -14.94 | 14393.79 |
5049 | 2012.09.06 04:45 | sell | 1684 | 0.03 | 1.01236 | 0.00000 | 0.00000 | |
5050 | 2012.09.06 04:45 | modify | 1684 | 0.03 | 1.01236 | 1.03036 | 1.00836 | |
5051 | 2012.09.06 06:45 | close | 1683 | 0.05 | 1.01305 | 0.98986 | 1.07386 | 12.11 | 14405.90 |
5052 | 2012.09.06 15:35 | t/p | 1684 | 0.03 | 1.00828 | 1.03036 | 1.00836 | 9.28 | 14415.18 |
5053 | 2012.09.06 15:45 | buy | 1685 | 0.06 | 1.00919 | 0.00000 | 0.00000 | |
5054 | 2012.09.06 15:45 | modify | 1685 | 0.06 | 1.00919 | 0.98919 | 1.04719 | |
5055 | 2012.09.07 08:30 | close | 1685 | 0.06 | 1.01348 | 0.98919 | 1.04719 | 19.29 | 14434.47 |
5056 | 2012.09.07 09:15 | sell | 1686 | 0.03 | 1.01361 | 0.00000 | 0.00000 | |
5057 | 2012.09.07 09:15 | modify | 1686 | 0.03 | 1.01361 | 1.03161 | 1.00961 | |
5058 | 2012.09.10 00:30 | buy | 1687 | 0.06 | 1.01398 | 0.00000 | 0.00000 | |
5059 | 2012.09.10 00:30 | modify | 1687 | 0.06 | 1.01398 | 0.99398 | 1.05198 | |
5060 | 2012.09.10 08:00 | close | 1686 | 0.03 | 1.01311 | 1.03161 | 1.00961 | 1.10 | 14435.57 |
5061 | 2012.09.10 12:30 | sell | 1688 | 0.05 | 1.01122 | 0.00000 | 0.00000 | |
5062 | 2012.09.10 12:30 | modify | 1688 | 0.05 | 1.01122 | 1.03122 | 0.94722 | |
5063 | 2012.09.10 19:15 | close | 1688 | 0.05 | 1.01140 | 1.03122 | 0.94722 | -0.68 | 14434.89 |
5064 | 2012.09.11 16:30 | sell | 1689 | 0.03 | 1.01278 | 0.00000 | 0.00000 | |
5065 | 2012.09.11 16:30 | modify | 1689 | 0.03 | 1.01278 | 1.03078 | 1.00878 | |
5066 | 2012.09.11 17:00 | sell | 1690 | 0.03 | 1.01415 | 0.00000 | 0.00000 | |
5067 | 2012.09.11 17:00 | modify | 1690 | 0.03 | 1.01415 | 1.03415 | 0.94415 | |
5068 | 2012.09.11 18:00 | close | 1687 | 0.06 | 1.01435 | 0.99398 | 1.05198 | 1.44 | 14436.33 |
5069 | 2012.09.11 18:30 | sell | 1691 | 0.04 | 1.01546 | 0.00000 | 0.00000 | |
5070 | 2012.09.11 18:30 | modify | 1691 | 0.04 | 1.01546 | 1.03546 | 1.00346 | |
5071 | 2012.09.11 18:30 | sell | 1692 | 0.06 | 1.01546 | 0.00000 | 0.00000 | |
5072 | 2012.09.11 18:30 | modify | 1692 | 0.06 | 1.01546 | 1.03546 | 1.01146 | |
5073 | 2012.09.12 05:00 | sell | 1693 | 0.06 | 1.01743 | 0.00000 | 0.00000 | |
5074 | 2012.09.12 05:00 | modify | 1693 | 0.06 | 1.01743 | 1.03543 | 1.00543 | |
5075 | 2012.09.12 05:00 | sell | 1694 | 0.06 | 1.01743 | 0.00000 | 0.00000 | |
5076 | 2012.09.12 05:00 | modify | 1694 | 0.06 | 1.01743 | 1.03743 | 0.97943 | |
5077 | 2012.09.13 09:45 | close | 1692 | 0.06 | 1.02067 | 1.03546 | 1.01146 | -24.06 | 14412.27 |
5078 | 2012.09.13 11:00 | close | 1691 | 0.04 | 1.01924 | 1.03546 | 1.00346 | -11.70 | 14400.57 |
5079 | 2012.09.13 11:00 | close | 1690 | 0.03 | 1.01924 | 1.03415 | 0.94415 | -11.76 | 14388.81 |
5080 | 2012.09.13 11:00 | close | 1689 | 0.03 | 1.01924 | 1.03078 | 1.00878 | -14.88 | 14373.93 |
5081 | 2012.09.13 13:30 | buy | 1695 | 0.03 | 1.01896 | 0.00000 | 0.00000 | |
5082 | 2012.09.13 13:30 | modify | 1695 | 0.03 | 1.01896 | 1.00096 | 1.02296 | |
5083 | 2012.09.13 19:45 | close | 1694 | 0.06 | 1.01917 | 1.03743 | 0.97943 | -8.17 | 14365.76 |
5084 | 2012.09.13 19:45 | buy | 1696 | 0.06 | 1.01917 | 0.00000 | 0.00000 | |
5085 | 2012.09.13 19:45 | modify | 1696 | 0.06 | 1.01917 | 0.99917 | 1.05717 | |
5086 | 2012.09.14 04:45 | close | 1695 | 0.03 | 1.02246 | 1.00096 | 1.02296 | 7.85 | 14373.60 |
5087 | 2012.09.14 17:15 | sell | 1697 | 0.03 | 1.02503 | 0.00000 | 0.00000 | |
5088 | 2012.09.14 17:15 | modify | 1697 | 0.03 | 1.02503 | 1.04503 | 0.95503 | |
5089 | 2012.09.14 17:30 | sell | 1698 | 0.04 | 1.02689 | 0.00000 | 0.00000 | |
5090 | 2012.09.14 17:30 | modify | 1698 | 0.04 | 1.02689 | 1.04689 | 1.01489 | |
5091 | 2012.09.14 17:30 | close | 1696 | 0.06 | 1.02689 | 0.99917 | 1.05717 | 34.90 | 14408.50 |
5092 | 2012.09.14 17:30 | sell | 1699 | 0.06 | 1.02689 | 0.00000 | 0.00000 | |
5093 | 2012.09.14 17:30 | modify | 1699 | 0.06 | 1.02689 | 1.04689 | 0.98889 | |
5094 | 2012.09.17 15:30 | close | 1697 | 0.03 | 1.02164 | 1.04503 | 0.95503 | 7.67 | 14416.17 |
5095 | 2012.09.17 18:15 | sell | 1700 | 0.05 | 1.02092 | 0.00000 | 0.00000 | |
5096 | 2012.09.17 18:15 | modify | 1700 | 0.05 | 1.02092 | 1.04092 | 0.95692 | |
5097 | 2012.09.17 19:00 | close | 1693 | 0.06 | 1.02013 | 1.03543 | 1.00543 | -12.71 | 14403.46 |
5098 | 2012.09.17 19:00 | close | 1699 | 0.06 | 1.02013 | 1.04689 | 0.98889 | 30.70 | 14434.15 |
5099 | 2012.09.17 19:00 | buy | 1701 | 0.03 | 1.02013 | 0.00000 | 0.00000 | |
5100 | 2012.09.17 19:00 | modify | 1701 | 0.03 | 1.02013 | 1.00213 | 1.02413 | |
5101 | 2012.09.17 19:30 | close | 1700 | 0.05 | 1.02013 | 1.04092 | 0.95692 | 3.00 | 14437.15 |
5102 | 2012.09.19 16:00 | close | 1701 | 0.03 | 1.01889 | 1.00213 | 1.02413 | -3.07 | 14434.08 |
5103 | 2012.09.19 17:00 | buy | 1702 | 0.05 | 1.01885 | 0.00000 | 0.00000 | |
5104 | 2012.09.19 17:00 | modify | 1702 | 0.05 | 1.01885 | 0.99885 | 1.08285 | |
5105 | 2012.09.19 17:45 | sell | 1703 | 0.03 | 1.02026 | 0.00000 | 0.00000 | |
5106 | 2012.09.19 17:45 | modify | 1703 | 0.03 | 1.02026 | 1.04026 | 0.95026 | |
5107 | 2012.09.19 18:15 | close | 1702 | 0.05 | 1.02145 | 0.99885 | 1.08285 | 9.86 | 14443.94 |
5108 | 2012.09.20 07:00 | close | 1698 | 0.04 | 1.01822 | 1.04689 | 1.01489 | 25.97 | 14469.91 |
5109 | 2012.09.20 08:30 | buy | 1704 | 0.05 | 1.01815 | 0.00000 | 0.00000 | |
5110 | 2012.09.20 08:30 | modify | 1704 | 0.05 | 1.01815 | 0.99815 | 1.08215 | |
5111 | 2012.09.20 08:45 | close | 1703 | 0.03 | 1.01693 | 1.04026 | 0.95026 | 7.45 | 14477.37 |
5112 | 2012.09.20 21:45 | close | 1704 | 0.05 | 1.01982 | 0.99815 | 1.08215 | 6.34 | 14483.71 |
5113 | 2012.09.21 11:30 | sell | 1705 | 0.03 | 1.02253 | 0.00000 | 0.00000 | |
5114 | 2012.09.21 11:30 | modify | 1705 | 0.03 | 1.02253 | 1.04253 | 0.95253 | |
5115 | 2012.09.24 05:00 | close | 1705 | 0.03 | 1.01952 | 1.04253 | 0.95253 | 6.81 | 14490.51 |
5116 | 2012.09.24 09:30 | buy | 1706 | 0.03 | 1.01942 | 0.00000 | 0.00000 | |
5117 | 2012.09.24 09:30 | modify | 1706 | 0.03 | 1.01942 | 1.00142 | 1.02342 | |
5118 | 2012.09.24 11:30 | sell | 1707 | 0.05 | 1.01929 | 0.00000 | 0.00000 | |
5119 | 2012.09.24 11:30 | modify | 1707 | 0.05 | 1.01929 | 1.03929 | 0.95529 | |
5120 | 2012.09.24 15:30 | close | 1707 | 0.05 | 1.01991 | 1.03929 | 0.95529 | -2.35 | 14488.16 |
5121 | 2012.09.25 04:15 | close | 1706 | 0.03 | 1.02080 | 1.00142 | 1.02342 | 3.02 | 14491.18 |
5122 | 2012.09.25 04:45 | buy | 1708 | 0.05 | 1.02055 | 0.00000 | 0.00000 | |
5123 | 2012.09.25 04:45 | modify | 1708 | 0.05 | 1.02055 | 1.00055 | 1.08455 | |
5124 | 2012.09.25 05:30 | sell | 1709 | 0.03 | 1.02146 | 0.00000 | 0.00000 | |
5125 | 2012.09.25 05:30 | modify | 1709 | 0.03 | 1.02146 | 1.04146 | 0.95146 | |
5126 | 2012.09.25 05:45 | close | 1708 | 0.05 | 1.02161 | 1.00055 | 1.08455 | 4.02 | 14495.20 |
5127 | 2012.09.25 15:00 | sell | 1710 | 0.03 | 1.02225 | 0.00000 | 0.00000 | |
5128 | 2012.09.25 15:00 | modify | 1710 | 0.03 | 1.02225 | 1.04025 | 1.01825 | |
5129 | 2012.09.25 15:30 | sell | 1711 | 0.06 | 1.02279 | 0.00000 | 0.00000 | |
5130 | 2012.09.25 15:30 | modify | 1711 | 0.06 | 1.02279 | 1.04279 | 0.98479 | |
5131 | 2012.09.25 19:45 | close | 1710 | 0.03 | 1.02001 | 1.04025 | 1.01825 | 5.10 | 14500.30 |
5132 | 2012.09.25 21:15 | close | 1709 | 0.03 | 1.02004 | 1.04146 | 0.95146 | 3.23 | 14503.53 |
5133 | 2012.09.25 21:45 | buy | 1712 | 0.03 | 1.01937 | 0.00000 | 0.00000 | |
5134 | 2012.09.25 21:45 | modify | 1712 | 0.03 | 1.01937 | 1.00137 | 1.02337 | |
5135 | 2012.09.25 22:15 | close | 1711 | 0.06 | 1.01936 | 1.04279 | 0.98479 | 15.61 | 14519.14 |
5136 | 2012.09.26 19:00 | close | 1712 | 0.03 | 1.01942 | 1.00137 | 1.02337 | -0.00 | 14519.14 |
5137 | 2012.09.26 19:15 | sell | 1713 | 0.03 | 1.02017 | 0.00000 | 0.00000 | |
5138 | 2012.09.26 19:15 | modify | 1713 | 0.03 | 1.02017 | 1.03817 | 1.01617 | |
5139 | 2012.09.28 05:30 | sell | 1714 | 0.06 | 1.02481 | 0.00000 | 0.00000 | |
5140 | 2012.09.28 05:30 | modify | 1714 | 0.06 | 1.02481 | 1.04481 | 0.98681 | |
5141 | 2012.09.28 11:00 | close | 1713 | 0.03 | 1.02377 | 1.03817 | 1.01617 | -8.37 | 14510.77 |
5142 | 2012.09.28 11:15 | buy | 1715 | 0.03 | 1.02322 | 0.00000 | 0.00000 | |
5143 | 2012.09.28 11:15 | modify | 1715 | 0.03 | 1.02322 | 1.00522 | 1.02722 | |
5144 | 2012.09.28 15:30 | buy | 1716 | 0.03 | 1.02215 | 0.00000 | 0.00000 | |
5145 | 2012.09.28 15:30 | modify | 1716 | 0.03 | 1.02215 | 1.00215 | 1.09215 | |
5146 | 2012.09.28 17:00 | close | 1714 | 0.06 | 1.02159 | 1.04481 | 0.98681 | 14.66 | 14525.43 |
5147 | 2012.09.28 17:15 | sell | 1717 | 0.05 | 1.02127 | 0.00000 | 0.00000 | |
5148 | 2012.09.28 17:15 | modify | 1717 | 0.05 | 1.02127 | 1.04127 | 0.95727 | |
5149 | 2012.09.28 21:30 | close | 1717 | 0.05 | 1.02096 | 1.04127 | 0.95727 | 1.17 | 14526.60 |
5150 | 2012.10.02 07:45 | buy | 1718 | 0.04 | 1.01354 | 0.00000 | 0.00000 | |
5151 | 2012.10.02 07:45 | modify | 1718 | 0.04 | 1.01354 | 0.99354 | 1.02554 | |
5152 | 2012.10.02 08:00 | buy | 1719 | 0.06 | 1.01253 | 0.00000 | 0.00000 | |
5153 | 2012.10.02 08:00 | modify | 1719 | 0.06 | 1.01253 | 0.99453 | 1.02453 | |
5154 | 2012.10.02 09:00 | buy | 1720 | 0.06 | 1.01181 | 0.00000 | 0.00000 | |
5155 | 2012.10.02 09:00 | modify | 1720 | 0.06 | 1.01181 | 0.99181 | 1.01581 | |
5156 | 2012.10.04 01:00 | close | 1715 | 0.03 | 1.00903 | 1.00522 | 1.02722 | -33.06 | 14493.54 |
5157 | 2012.10.04 02:30 | close | 1716 | 0.03 | 1.00932 | 1.00215 | 1.09215 | -29.96 | 14463.58 |
5158 | 2012.10.04 03:00 | sell | 1721 | 0.03 | 1.00944 | 0.00000 | 0.00000 | |
5159 | 2012.10.04 03:00 | modify | 1721 | 0.03 | 1.00944 | 1.02744 | 1.00544 | |
5160 | 2012.10.04 05:00 | buy | 1722 | 0.06 | 1.00608 | 0.00000 | 0.00000 | |
5161 | 2012.10.04 05:00 | modify | 1722 | 0.06 | 1.00608 | 0.98608 | 1.04408 | |
5162 | 2012.10.04 05:00 | close | 1721 | 0.03 | 1.00608 | 1.02744 | 1.00544 | 7.65 | 14471.23 |
5163 | 2012.10.04 16:30 | buy | 1723 | 0.03 | 1.00566 | 0.00000 | 0.00000 | |
5164 | 2012.10.04 16:30 | modify | 1723 | 0.03 | 1.00566 | 0.98566 | 1.07566 | |
5165 | 2012.10.05 22:12 | s/l | 1719 | 0.06 | 0.99453 | 0.99453 | 1.02453 | -83.20 | 14388.03 |
5166 | 2012.10.08 00:00 | s/l | 1718 | 0.04 | 0.99247 | 0.99354 | 1.02554 | -64.96 | 14323.07 |
5167 | 2012.10.08 00:15 | buy | 1724 | 0.04 | 0.99314 | 0.00000 | 0.00000 | |
5168 | 2012.10.08 00:15 | modify | 1724 | 0.04 | 0.99314 | 0.97314 | 1.00514 | |
5169 | 2012.10.08 00:15 | buy | 1725 | 0.06 | 0.99314 | 0.00000 | 0.00000 | |
5170 | 2012.10.08 00:15 | modify | 1725 | 0.06 | 0.99314 | 0.97514 | 1.00514 | |
5171 | 2012.10.08 11:15 | sell | 1726 | 0.06 | 0.99573 | 0.00000 | 0.00000 | |
5172 | 2012.10.08 11:15 | modify | 1726 | 0.06 | 0.99573 | 1.01573 | 0.95773 | |
5173 | 2012.10.08 20:00 | close | 1723 | 0.03 | 0.99679 | 0.98566 | 1.07566 | -20.44 | 14302.63 |
5174 | 2012.10.08 21:30 | sell | 1727 | 0.03 | 0.99703 | 0.00000 | 0.00000 | |
5175 | 2012.10.08 21:30 | modify | 1727 | 0.03 | 0.99703 | 1.01503 | 0.99303 | |
5176 | 2012.10.09 10:30 | buy | 1728 | 0.05 | 0.99694 | 0.00000 | 0.00000 | |
5177 | 2012.10.09 10:30 | modify | 1728 | 0.05 | 0.99694 | 0.97694 | 1.06094 | |
5178 | 2012.10.09 18:00 | close | 1725 | 0.06 | 0.99802 | 0.97514 | 1.00514 | 21.97 | 14324.60 |
5179 | 2012.10.10 01:30 | close | 1722 | 0.06 | 0.99889 | 0.98608 | 1.04408 | -33.74 | 14290.87 |
5180 | 2012.10.10 06:45 | close | 1728 | 0.05 | 0.99962 | 0.97694 | 1.06094 | 9.96 | 14300.83 |
5181 | 2012.10.11 00:07 | t/p | 1724 | 0.04 | 1.00514 | 0.97314 | 1.00514 | 35.60 | 14336.43 |
5182 | 2012.10.11 03:45 | sell | 1729 | 0.04 | 1.00799 | 0.00000 | 0.00000 | |
5183 | 2012.10.11 03:45 | modify | 1729 | 0.04 | 1.00799 | 1.02799 | 0.99599 | |
5184 | 2012.10.11 03:45 | close | 1720 | 0.06 | 1.00799 | 0.99181 | 1.01581 | -20.13 | 14316.30 |
5185 | 2012.10.11 03:45 | sell | 1730 | 0.06 | 1.00799 | 0.00000 | 0.00000 | |
5186 | 2012.10.11 03:45 | modify | 1730 | 0.06 | 1.00799 | 1.02599 | 0.99599 | |
5187 | 2012.10.11 03:45 | sell | 1731 | 0.03 | 1.00799 | 0.00000 | 0.00000 | |
5188 | 2012.10.11 03:45 | modify | 1731 | 0.03 | 1.00799 | 1.02799 | 0.93799 | |
5189 | 2012.10.11 17:15 | close | 1729 | 0.04 | 1.00421 | 1.02799 | 0.99599 | 11.47 | 14327.77 |
5190 | 2012.10.11 18:00 | close | 1727 | 0.03 | 1.00384 | 1.01503 | 0.99303 | -15.71 | 14312.06 |
5191 | 2012.10.12 02:00 | close | 1731 | 0.03 | 1.00382 | 1.02799 | 0.93799 | 9.45 | 14321.51 |
5192 | 2012.10.12 13:15 | close | 1730 | 0.06 | 1.00363 | 1.02599 | 0.99599 | 19.76 | 14341.26 |
5193 | 2012.10.12 13:30 | buy | 1732 | 0.03 | 1.00260 | 0.00000 | 0.00000 | |
5194 | 2012.10.12 13:30 | modify | 1732 | 0.03 | 1.00260 | 0.98260 | 1.07260 | |
5195 | 2012.10.12 13:45 | buy | 1733 | 0.06 | 1.00250 | 0.00000 | 0.00000 | |
5196 | 2012.10.12 13:45 | modify | 1733 | 0.06 | 1.00250 | 0.98250 | 1.04050 | |
5197 | 2012.10.12 20:15 | close | 1726 | 0.06 | 1.00191 | 1.01573 | 0.95773 | -28.64 | 14312.62 |
5198 | 2012.10.15 17:45 | close | 1732 | 0.03 | 1.00274 | 0.98260 | 1.07260 | 0.20 | 14312.82 |
5199 | 2012.10.15 19:00 | buy | 1734 | 0.05 | 1.00257 | 0.00000 | 0.00000 | |
5200 | 2012.10.15 19:00 | modify | 1734 | 0.05 | 1.00257 | 0.98257 | 1.06657 | |
5201 | 2012.10.15 22:30 | sell | 1735 | 0.03 | 1.00367 | 0.00000 | 0.00000 | |
5202 | 2012.10.15 22:30 | modify | 1735 | 0.03 | 1.00367 | 1.02167 | 0.99967 | |
5203 | 2012.10.15 23:00 | sell | 1736 | 0.03 | 1.00464 | 0.00000 | 0.00000 | |
5204 | 2012.10.15 23:00 | modify | 1736 | 0.03 | 1.00464 | 1.02464 | 0.93464 | |
5205 | 2012.10.15 23:15 | close | 1734 | 0.05 | 1.00484 | 0.98257 | 1.06657 | 8.62 | 14321.44 |
5206 | 2012.10.16 12:45 | close | 1733 | 0.06 | 1.00818 | 0.98250 | 1.04050 | 25.37 | 14346.81 |
5207 | 2012.10.16 14:15 | sell | 1737 | 0.06 | 1.01042 | 0.00000 | 0.00000 | |
5208 | 2012.10.16 14:15 | modify | 1737 | 0.06 | 1.01042 | 1.02842 | 0.99842 | |
5209 | 2012.10.16 14:30 | sell | 1738 | 0.04 | 1.01193 | 0.00000 | 0.00000 | |
5210 | 2012.10.16 14:30 | modify | 1738 | 0.04 | 1.01193 | 1.03193 | 0.99993 | |
5211 | 2012.10.16 14:30 | sell | 1739 | 0.06 | 1.01193 | 0.00000 | 0.00000 | |
5212 | 2012.10.16 14:30 | modify | 1739 | 0.06 | 1.01193 | 1.03193 | 0.97393 | |
5213 | 2012.10.16 15:15 | sell | 1740 | 0.06 | 1.01367 | 0.00000 | 0.00000 | |
5214 | 2012.10.16 15:15 | modify | 1740 | 0.06 | 1.01367 | 1.03367 | 1.00967 | |
5215 | 2012.10.17 15:45 | buy | 1741 | 0.06 | 1.01652 | 0.00000 | 0.00000 | |
5216 | 2012.10.17 15:45 | modify | 1741 | 0.06 | 1.01652 | 0.99652 | 1.05452 | |
5217 | 2012.10.17 22:00 | close | 1736 | 0.03 | 1.01489 | 1.02464 | 0.93464 | -23.41 | 14323.40 |
5218 | 2012.10.17 22:15 | close | 1735 | 0.03 | 1.01533 | 1.02167 | 0.99967 | -26.63 | 14296.76 |
5219 | 2012.10.18 00:45 | buy | 1742 | 0.03 | 1.01474 | 0.00000 | 0.00000 | |
5220 | 2012.10.18 00:45 | modify | 1742 | 0.03 | 1.01474 | 0.99674 | 1.01874 | |
5221 | 2012.10.18 17:15 | close | 1742 | 0.03 | 1.01763 | 0.99674 | 1.01874 | 6.58 | 14303.34 |
5222 | 2012.10.18 17:45 | sell | 1743 | 0.03 | 1.01909 | 0.00000 | 0.00000 | |
5223 | 2012.10.18 17:45 | modify | 1743 | 0.03 | 1.01909 | 1.03909 | 0.94909 | |
5224 | 2012.10.19 15:30 | close | 1741 | 0.06 | 1.02430 | 0.99652 | 1.05452 | 34.43 | 14337.78 |
5225 | 2012.10.22 15:55 | s/l | 1737 | 0.06 | 1.02842 | 1.02842 | 0.99842 | -82.45 | 14255.33 |
5226 | 2012.10.22 22:00 | close | 1743 | 0.03 | 1.02400 | 1.03909 | 0.94909 | -11.26 | 14244.06 |
5227 | 2012.10.22 22:00 | buy | 1744 | 0.03 | 1.02400 | 0.00000 | 0.00000 | |
5228 | 2012.10.22 22:00 | modify | 1744 | 0.03 | 1.02400 | 1.00600 | 1.02800 | |
5229 | 2012.10.23 11:30 | sell | 1745 | 0.05 | 1.02438 | 0.00000 | 0.00000 | |
5230 | 2012.10.23 11:30 | modify | 1745 | 0.05 | 1.02438 | 1.04438 | 0.96038 | |
5231 | 2012.10.23 13:45 | close | 1739 | 0.06 | 1.02384 | 1.03193 | 0.97393 | -54.81 | 14189.25 |
5232 | 2012.10.23 16:15 | close | 1738 | 0.04 | 1.01847 | 1.03193 | 0.99993 | -20.25 | 14169.00 |
5233 | 2012.10.23 16:15 | buy | 1746 | 0.04 | 1.01847 | 0.00000 | 0.00000 | |
5234 | 2012.10.23 16:15 | modify | 1746 | 0.04 | 1.01847 | 0.99847 | 1.03047 | |
5235 | 2012.10.23 16:15 | close | 1740 | 0.06 | 1.01847 | 1.03367 | 1.00967 | -22.45 | 14146.55 |
5236 | 2012.10.23 16:15 | buy | 1747 | 0.06 | 1.01847 | 0.00000 | 0.00000 | |
5237 | 2012.10.23 16:15 | modify | 1747 | 0.06 | 1.01847 | 0.99847 | 1.02247 | |
5238 | 2012.10.23 16:15 | buy | 1748 | 0.06 | 1.01847 | 0.00000 | 0.00000 | |
5239 | 2012.10.23 16:15 | modify | 1748 | 0.06 | 1.01847 | 1.00047 | 1.03047 | |
5240 | 2012.10.23 16:15 | close | 1745 | 0.05 | 1.01847 | 1.04438 | 0.96038 | 22.42 | 14168.97 |
5241 | 2012.10.23 16:15 | buy | 1749 | 0.03 | 1.01847 | 0.00000 | 0.00000 | |
5242 | 2012.10.23 16:15 | modify | 1749 | 0.03 | 1.01847 | 0.99847 | 1.08847 | |
5243 | 2012.10.24 03:45 | sell | 1750 | 0.06 | 1.02075 | 0.00000 | 0.00000 | |
5244 | 2012.10.24 03:45 | modify | 1750 | 0.06 | 1.02075 | 1.04075 | 0.98275 | |
5245 | 2012.10.24 04:50 | t/p | 1747 | 0.06 | 1.02249 | 0.99847 | 1.02247 | 18.05 | 14187.02 |
5246 | 2012.10.24 05:00 | close | 1746 | 0.04 | 1.02215 | 0.99847 | 1.03047 | 11.00 | 14198.02 |
5247 | 2012.10.24 13:30 | close | 1744 | 0.03 | 1.02315 | 1.00600 | 1.02800 | -2.18 | 14195.84 |
5248 | 2012.10.24 14:45 | close | 1749 | 0.03 | 1.02338 | 0.99847 | 1.08847 | 11.06 | 14206.90 |
5249 | 2012.10.24 17:15 | close | 1748 | 0.06 | 1.02531 | 1.00047 | 1.03047 | 30.89 | 14237.79 |
5250 | 2012.10.24 19:00 | sell | 1751 | 0.04 | 1.02763 | 0.00000 | 0.00000 | |
5251 | 2012.10.24 19:00 | modify | 1751 | 0.04 | 1.02763 | 1.04763 | 1.01563 | |
5252 | 2012.10.24 19:00 | sell | 1752 | 0.06 | 1.02763 | 0.00000 | 0.00000 | |
5253 | 2012.10.24 19:00 | modify | 1752 | 0.06 | 1.02763 | 1.04563 | 1.01563 | |
5254 | 2012.10.24 20:00 | sell | 1753 | 0.06 | 1.02838 | 0.00000 | 0.00000 | |
5255 | 2012.10.24 20:00 | modify | 1753 | 0.06 | 1.02838 | 1.04838 | 1.02438 | |
5256 | 2012.10.26 06:45 | buy | 1754 | 0.06 | 1.02838 | 0.00000 | 0.00000 | |
5257 | 2012.10.26 06:45 | modify | 1754 | 0.06 | 1.02838 | 1.00838 | 1.06638 | |
5258 | 2012.10.26 07:00 | buy | 1755 | 0.03 | 1.02767 | 0.00000 | 0.00000 | |
5259 | 2012.10.26 07:00 | modify | 1755 | 0.03 | 1.02767 | 1.00767 | 1.09767 | |
5260 | 2012.10.26 07:45 | buy | 1756 | 0.03 | 1.02710 | 0.00000 | 0.00000 | |
5261 | 2012.10.26 07:45 | modify | 1756 | 0.03 | 1.02710 | 1.00910 | 1.03110 | |
5262 | 2012.10.26 15:15 | close | 1755 | 0.03 | 1.03035 | 1.00767 | 1.09767 | 6.10 | 14243.89 |
5263 | 2012.10.26 15:15 | close | 1756 | 0.03 | 1.03035 | 1.00910 | 1.03110 | 7.40 | 14251.29 |
5264 | 2012.10.26 15:30 | close | 1754 | 0.06 | 1.02998 | 1.00838 | 1.06638 | 7.29 | 14258.58 |
5265 | 2012.10.26 17:15 | sell | 1757 | 0.03 | 1.03289 | 0.00000 | 0.00000 | |
5266 | 2012.10.26 17:15 | modify | 1757 | 0.03 | 1.03289 | 1.05289 | 0.96289 | |
5267 | 2012.10.29 19:00 | close | 1757 | 0.03 | 1.03348 | 1.05289 | 0.96289 | -1.38 | 14257.20 |
5268 | 2012.10.30 09:15 | sell | 1758 | 0.03 | 1.03677 | 0.00000 | 0.00000 | |
5269 | 2012.10.30 09:15 | modify | 1758 | 0.03 | 1.03677 | 1.05677 | 0.96677 | |
5270 | 2012.10.31 00:15 | close | 1758 | 0.03 | 1.03463 | 1.05677 | 0.96677 | 4.83 | 14262.03 |
5271 | 2012.10.31 15:30 | sell | 1759 | 0.05 | 1.03660 | 0.00000 | 0.00000 | |
5272 | 2012.10.31 15:30 | modify | 1759 | 0.05 | 1.03660 | 1.05660 | 0.97260 | |
5273 | 2012.11.01 21:15 | buy | 1760 | 0.03 | 1.03643 | 0.00000 | 0.00000 | |
5274 | 2012.11.01 21:15 | modify | 1760 | 0.03 | 1.03643 | 1.01843 | 1.04043 | |
5275 | 2012.11.01 22:00 | close | 1759 | 0.05 | 1.03614 | 1.05660 | 0.97260 | 1.53 | 14263.55 |
5276 | 2012.11.02 01:30 | sell | 1761 | 0.05 | 1.03688 | 0.00000 | 0.00000 | |
5277 | 2012.11.02 01:30 | modify | 1761 | 0.05 | 1.03688 | 1.05688 | 0.97288 | |
5278 | 2012.11.02 06:45 | close | 1761 | 0.05 | 1.03628 | 1.05688 | 0.97288 | 2.27 | 14265.82 |
5279 | 2012.11.02 07:00 | close | 1752 | 0.06 | 1.03607 | 1.04563 | 1.01563 | -39.35 | 14226.47 |
5280 | 2012.11.02 15:30 | close | 1750 | 0.06 | 1.03522 | 1.04075 | 0.98275 | -66.81 | 14159.66 |
5281 | 2012.11.02 15:45 | buy | 1762 | 0.03 | 1.03328 | 0.00000 | 0.00000 | |
5282 | 2012.11.02 15:45 | modify | 1762 | 0.03 | 1.03328 | 1.01328 | 1.10328 | |
5283 | 2012.11.02 16:00 | buy | 1763 | 0.06 | 1.03356 | 0.00000 | 0.00000 | |
5284 | 2012.11.02 16:00 | modify | 1763 | 0.06 | 1.03356 | 1.01356 | 1.07156 | |
5285 | 2012.11.02 19:45 | close | 1751 | 0.04 | 1.03172 | 1.04763 | 1.01563 | -13.03 | 14146.63 |
5286 | 2012.11.02 20:15 | buy | 1764 | 0.04 | 1.03062 | 0.00000 | 0.00000 | |
5287 | 2012.11.02 20:15 | modify | 1764 | 0.04 | 1.03062 | 1.01062 | 1.04262 | |
5288 | 2012.11.02 20:15 | close | 1753 | 0.06 | 1.03062 | 1.04838 | 1.02438 | -11.13 | 14135.49 |
5289 | 2012.11.02 20:30 | buy | 1765 | 0.06 | 1.02963 | 0.00000 | 0.00000 | |
5290 | 2012.11.02 20:30 | modify | 1765 | 0.06 | 1.02963 | 1.01163 | 1.04163 | |
5291 | 2012.11.02 20:45 | buy | 1766 | 0.06 | 1.02916 | 0.00000 | 0.00000 | |
5292 | 2012.11.02 20:45 | modify | 1766 | 0.06 | 1.02916 | 1.00916 | 1.03316 | |
5293 | 2012.11.05 15:33 | t/p | 1766 | 0.06 | 1.03318 | 1.00916 | 1.03316 | 18.05 | 14153.54 |
5294 | 2012.11.05 16:00 | close | 1762 | 0.03 | 1.03300 | 1.01328 | 1.10328 | -0.75 | 14152.79 |
5295 | 2012.11.05 16:15 | close | 1760 | 0.03 | 1.03298 | 1.01843 | 1.04043 | -8.10 | 14144.69 |
5296 | 2012.11.06 05:45 | close | 1764 | 0.04 | 1.03810 | 1.01062 | 1.04262 | 22.38 | 14167.07 |
5297 | 2012.11.06 05:45 | sell | 1767 | 0.04 | 1.03810 | 0.00000 | 0.00000 | |
5298 | 2012.11.06 05:45 | modify | 1767 | 0.04 | 1.03810 | 1.05810 | 1.02610 | |
5299 | 2012.11.06 05:45 | close | 1765 | 0.06 | 1.03810 | 1.01163 | 1.04163 | 38.06 | 14205.13 |
5300 | 2012.11.06 05:45 | sell | 1768 | 0.06 | 1.03810 | 0.00000 | 0.00000 | |
5301 | 2012.11.06 05:45 | modify | 1768 | 0.06 | 1.03810 | 1.05610 | 1.02610 | |
5302 | 2012.11.06 05:45 | close | 1763 | 0.06 | 1.03810 | 1.01356 | 1.07156 | 20.17 | 14225.30 |
5303 | 2012.11.06 05:45 | sell | 1769 | 0.03 | 1.03810 | 0.00000 | 0.00000 | |
5304 | 2012.11.06 05:45 | modify | 1769 | 0.03 | 1.03810 | 1.05810 | 0.96810 | |
5305 | 2012.11.06 21:00 | buy | 1770 | 0.06 | 1.03612 | 0.00000 | 0.00000 | |
5306 | 2012.11.06 21:00 | modify | 1770 | 0.06 | 1.03612 | 1.01612 | 1.07412 | |
5307 | 2012.11.07 03:45 | close | 1769 | 0.03 | 1.03472 | 1.05810 | 0.96810 | 7.66 | 14232.96 |
5308 | 2012.11.07 04:00 | buy | 1771 | 0.03 | 1.03457 | 0.00000 | 0.00000 | |
5309 | 2012.11.07 04:00 | modify | 1771 | 0.03 | 1.03457 | 1.01657 | 1.03857 | |
5310 | 2012.11.07 14:00 | sell | 1772 | 0.05 | 1.03566 | 0.00000 | 0.00000 | |
5311 | 2012.11.07 14:00 | modify | 1772 | 0.05 | 1.03566 | 1.05566 | 0.97166 | |
5312 | 2012.11.07 17:30 | close | 1771 | 0.03 | 1.03656 | 1.01657 | 1.03857 | 4.53 | 14237.49 |
5313 | 2012.11.07 18:45 | close | 1770 | 0.06 | 1.03792 | 1.01612 | 1.07412 | 7.94 | 14245.43 |
5314 | 2012.11.07 18:45 | sell | 1773 | 0.03 | 1.03792 | 0.00000 | 0.00000 | |
5315 | 2012.11.07 18:45 | modify | 1773 | 0.03 | 1.03792 | 1.05792 | 0.96792 | |
5316 | 2012.11.08 18:00 | sell | 1774 | 0.06 | 1.03929 | 0.00000 | 0.00000 | |
5317 | 2012.11.08 18:00 | modify | 1774 | 0.06 | 1.03929 | 1.05929 | 1.00129 | |
5318 | 2012.11.09 16:00 | close | 1773 | 0.03 | 1.03927 | 1.05792 | 0.96792 | -3.24 | 14242.19 |
5319 | 2012.11.09 16:15 | buy | 1775 | 0.03 | 1.03905 | 0.00000 | 0.00000 | |
5320 | 2012.11.09 16:15 | modify | 1775 | 0.03 | 1.03905 | 1.02105 | 1.04305 | |
5321 | 2012.11.12 08:30 | close | 1775 | 0.03 | 1.04086 | 1.02105 | 1.04305 | 4.00 | 14246.19 |
5322 | 2012.11.14 14:30 | buy | 1776 | 0.03 | 1.04335 | 0.00000 | 0.00000 | |
5323 | 2012.11.14 14:30 | modify | 1776 | 0.03 | 1.04335 | 1.02535 | 1.04735 | |
5324 | 2012.11.14 14:45 | close | 1767 | 0.04 | 1.04296 | 1.05810 | 1.02610 | -15.20 | 14230.98 |
5325 | 2012.11.14 17:45 | buy | 1777 | 0.03 | 1.04166 | 0.00000 | 0.00000 | |
5326 | 2012.11.14 17:45 | modify | 1777 | 0.03 | 1.04166 | 1.02166 | 1.11166 | |
5327 | 2012.11.14 18:30 | close | 1768 | 0.06 | 1.04157 | 1.05610 | 1.02610 | -16.48 | 14214.51 |
5328 | 2012.11.14 21:15 | close | 1772 | 0.05 | 1.04138 | 1.05566 | 0.97166 | -22.19 | 14192.31 |
5329 | 2012.11.15 01:45 | close | 1774 | 0.06 | 1.04047 | 1.05929 | 1.00129 | -5.96 | 14186.35 |
5330 | 2012.11.15 12:15 | buy | 1778 | 0.04 | 1.03550 | 0.00000 | 0.00000 | |
5331 | 2012.11.15 12:15 | modify | 1778 | 0.04 | 1.03550 | 1.01550 | 1.04750 | |
5332 | 2012.11.15 13:15 | buy | 1779 | 0.06 | 1.03464 | 0.00000 | 0.00000 | |
5333 | 2012.11.15 13:15 | modify | 1779 | 0.06 | 1.03464 | 1.01664 | 1.04664 | |
5334 | 2012.11.16 19:00 | close | 1777 | 0.03 | 1.03466 | 1.02166 | 1.11166 | -16.44 | 14169.91 |
5335 | 2012.11.16 20:30 | close | 1776 | 0.03 | 1.03493 | 1.02535 | 1.04735 | -19.67 | 14150.24 |
5336 | 2012.11.16 20:30 | sell | 1780 | 0.03 | 1.03493 | 0.00000 | 0.00000 | |
5337 | 2012.11.16 20:30 | modify | 1780 | 0.03 | 1.03493 | 1.05293 | 1.03093 | |
5338 | 2012.11.19 00:30 | sell | 1781 | 0.03 | 1.03645 | 0.00000 | 0.00000 | |
5339 | 2012.11.19 00:30 | modify | 1781 | 0.03 | 1.03645 | 1.05645 | 0.96645 | |
5340 | 2012.11.19 02:00 | buy | 1782 | 0.05 | 1.03653 | 0.00000 | 0.00000 | |
5341 | 2012.11.19 02:00 | modify | 1782 | 0.05 | 1.03653 | 1.01653 | 1.10053 | |
5342 | 2012.11.19 09:45 | close | 1779 | 0.06 | 1.03703 | 1.01664 | 1.04664 | 10.38 | 14160.62 |
5343 | 2012.11.20 02:15 | close | 1782 | 0.05 | 1.03838 | 1.01653 | 1.10053 | 6.81 | 14167.44 |
5344 | 2012.11.20 03:00 | close | 1781 | 0.03 | 1.03678 | 1.05645 | 0.96645 | -0.79 | 14166.64 |
5345 | 2012.11.20 13:15 | close | 1780 | 0.03 | 1.03653 | 1.05293 | 1.03093 | -3.72 | 14162.92 |
5346 | 2012.11.20 14:00 | buy | 1783 | 0.03 | 1.03540 | 0.00000 | 0.00000 | |
5347 | 2012.11.20 14:00 | modify | 1783 | 0.03 | 1.03540 | 1.01540 | 1.10540 | |
5348 | 2012.11.20 14:15 | buy | 1784 | 0.06 | 1.03527 | 0.00000 | 0.00000 | |
5349 | 2012.11.20 14:15 | modify | 1784 | 0.06 | 1.03527 | 1.01527 | 1.07327 | |
5350 | 2012.11.22 04:00 | close | 1783 | 0.03 | 1.03502 | 1.01540 | 1.10540 | -1.37 | 14161.55 |
5351 | 2012.11.22 16:15 | sell | 1785 | 0.03 | 1.03577 | 0.00000 | 0.00000 | |
5352 | 2012.11.22 16:15 | modify | 1785 | 0.03 | 1.03577 | 1.05377 | 1.03177 | |
5353 | 2012.11.22 21:46 | close | 1784 | 0.06 | 1.03598 | 1.01527 | 1.07327 | 2.23 | 14163.79 |
5354 | 2012.11.23 04:45 | sell | 1786 | 0.06 | 1.03668 | 0.00000 | 0.00000 | |
5355 | 2012.11.23 04:45 | modify | 1786 | 0.06 | 1.03668 | 1.05668 | 0.99868 | |
5356 | 2012.11.26 16:45 | sell | 1787 | 0.03 | 1.03945 | 0.00000 | 0.00000 | |
5357 | 2012.11.26 16:45 | modify | 1787 | 0.03 | 1.03945 | 1.05945 | 0.96945 | |
5358 | 2012.11.27 15:15 | close | 1787 | 0.03 | 1.03850 | 1.05945 | 0.96945 | 2.12 | 14165.90 |
5359 | 2012.11.27 15:15 | close | 1785 | 0.03 | 1.03850 | 1.05377 | 1.03177 | -6.35 | 14159.56 |
5360 | 2012.11.27 16:00 | buy | 1788 | 0.03 | 1.03807 | 0.00000 | 0.00000 | |
5361 | 2012.11.27 16:00 | modify | 1788 | 0.03 | 1.03807 | 1.01807 | 1.10807 | |
5362 | 2012.11.27 17:15 | sell | 1789 | 0.05 | 1.03842 | 0.00000 | 0.00000 | |
5363 | 2012.11.27 17:15 | modify | 1789 | 0.05 | 1.03842 | 1.05842 | 0.97442 | |
5364 | 2012.11.28 14:15 | close | 1789 | 0.05 | 1.03841 | 1.05842 | 0.97442 | -0.03 | 14159.53 |
5365 | 2012.11.28 17:30 | close | 1788 | 0.03 | 1.03934 | 1.01807 | 1.10807 | 2.77 | 14162.29 |
5366 | 2012.11.28 20:15 | sell | 1790 | 0.03 | 1.04008 | 0.00000 | 0.00000 | |
5367 | 2012.11.28 20:15 | modify | 1790 | 0.03 | 1.04008 | 1.06008 | 0.97008 | |
5368 | 2012.11.29 02:45 | close | 1786 | 0.06 | 1.03842 | 1.05668 | 0.99868 | -8.43 | 14153.86 |
5369 | 2012.11.29 02:45 | close | 1790 | 0.03 | 1.03842 | 1.06008 | 0.97008 | 3.65 | 14157.51 |
5370 | 2012.11.29 09:15 | buy | 1791 | 0.03 | 1.03765 | 0.00000 | 0.00000 | |
5371 | 2012.11.29 09:15 | modify | 1791 | 0.03 | 1.03765 | 1.01965 | 1.04165 | |
5372 | 2012.11.30 17:15 | close | 1791 | 0.03 | 1.03647 | 1.01965 | 1.04165 | -2.80 | 14154.71 |
5373 | 2012.12.03 03:00 | buy | 1792 | 0.03 | 1.03309 | 0.00000 | 0.00000 | |
5374 | 2012.12.03 03:00 | modify | 1792 | 0.03 | 1.03309 | 1.01309 | 1.10309 | |
5375 | 2012.12.03 17:45 | buy | 1793 | 0.05 | 1.03604 | 0.00000 | 0.00000 | |
5376 | 2012.12.03 17:45 | modify | 1793 | 0.05 | 1.03604 | 1.01604 | 1.10004 | |
5377 | 2012.12.03 18:15 | close | 1792 | 0.03 | 1.03634 | 1.01309 | 1.10309 | 7.40 | 14162.11 |
5378 | 2012.12.04 01:45 | close | 1793 | 0.05 | 1.03730 | 1.01604 | 1.10004 | 4.57 | 14166.68 |
5379 | 2012.12.05 08:00 | buy | 1794 | 0.03 | 1.03909 | 0.00000 | 0.00000 | |
5380 | 2012.12.05 08:00 | modify | 1794 | 0.03 | 1.03909 | 1.02109 | 1.04309 | |
5381 | 2012.12.05 19:00 | buy | 1795 | 0.03 | 1.03711 | 0.00000 | 0.00000 | |
5382 | 2012.12.05 19:00 | modify | 1795 | 0.03 | 1.03711 | 1.01711 | 1.10711 | |
5383 | 2012.12.06 03:30 | close | 1795 | 0.03 | 1.03938 | 1.01711 | 1.10711 | 4.80 | 14171.48 |
5384 | 2012.12.06 03:30 | close | 1794 | 0.03 | 1.03938 | 1.02109 | 1.04309 | 0.29 | 14171.77 |
5385 | 2012.12.07 14:30 | sell | 1796 | 0.05 | 1.03937 | 0.00000 | 0.00000 | |
5386 | 2012.12.07 14:30 | modify | 1796 | 0.05 | 1.03937 | 1.05937 | 0.97537 | |
5387 | 2012.12.07 15:00 | sell | 1797 | 0.06 | 1.03967 | 0.00000 | 0.00000 | |
5388 | 2012.12.07 15:00 | modify | 1797 | 0.06 | 1.03967 | 1.05967 | 1.00167 | |
5389 | 2012.12.07 15:45 | close | 1797 | 0.06 | 1.03460 | 1.05967 | 1.00167 | 23.08 | 14194.85 |
5390 | 2012.12.07 15:45 | close | 1796 | 0.05 | 1.03460 | 1.05937 | 0.97537 | 18.10 | 14212.95 |
5391 | 2012.12.07 15:45 | buy | 1798 | 0.03 | 1.03460 | 0.00000 | 0.00000 | |
5392 | 2012.12.07 15:45 | modify | 1798 | 0.03 | 1.03460 | 1.01460 | 1.10460 | |
5393 | 2012.12.11 13:15 | buy | 1799 | 0.05 | 1.03581 | 0.00000 | 0.00000 | |
5394 | 2012.12.11 13:15 | modify | 1799 | 0.05 | 1.03581 | 1.01581 | 1.09981 | |
5395 | 2012.12.11 16:00 | close | 1798 | 0.03 | 1.03630 | 1.01460 | 1.10460 | 3.62 | 14216.57 |
5396 | 2012.12.11 16:15 | sell | 1800 | 0.03 | 1.03656 | 0.00000 | 0.00000 | |
5397 | 2012.12.11 16:15 | modify | 1800 | 0.03 | 1.03656 | 1.05456 | 1.03256 | |
5398 | 2012.12.11 17:45 | close | 1799 | 0.05 | 1.03745 | 1.01581 | 1.09981 | 6.22 | 14222.79 |
5399 | 2012.12.13 03:45 | close | 1800 | 0.03 | 1.03840 | 1.05456 | 1.03256 | -4.36 | 14218.43 |
5400 | 2012.12.13 10:45 | buy | 1801 | 0.03 | 1.03798 | 0.00000 | 0.00000 | |
5401 | 2012.12.13 10:45 | modify | 1801 | 0.03 | 1.03798 | 1.01998 | 1.04198 | |
5402 | 2012.12.13 11:45 | sell | 1802 | 0.05 | 1.03719 | 0.00000 | 0.00000 | |
5403 | 2012.12.13 11:45 | modify | 1802 | 0.05 | 1.03719 | 1.05719 | 0.97319 | |
5404 | 2012.12.13 19:30 | close | 1802 | 0.05 | 1.03665 | 1.05719 | 0.97319 | 2.05 | 14220.48 |
5405 | 2012.12.14 00:15 | buy | 1803 | 0.06 | 1.03611 | 0.00000 | 0.00000 | |
5406 | 2012.12.14 00:15 | modify | 1803 | 0.06 | 1.03611 | 1.01611 | 1.07411 | |
5407 | 2012.12.14 10:00 | close | 1801 | 0.03 | 1.03770 | 1.01998 | 1.04198 | -0.75 | 14219.72 |
5408 | 2012.12.14 18:00 | close | 1778 | 0.04 | 1.04006 | 1.01550 | 1.04750 | 9.03 | 14228.75 |
5409 | 2012.12.14 18:00 | sell | 1804 | 0.03 | 1.04006 | 0.00000 | 0.00000 | |
5410 | 2012.12.14 18:00 | modify | 1804 | 0.03 | 1.04006 | 1.06006 | 0.97006 | |
5411 | 2012.12.14 19:15 | sell | 1805 | 0.04 | 1.04201 | 0.00000 | 0.00000 | |
5412 | 2012.12.14 19:15 | modify | 1805 | 0.04 | 1.04201 | 1.06201 | 1.03001 | |
5413 | 2012.12.14 19:15 | sell | 1806 | 0.06 | 1.04201 | 0.00000 | 0.00000 | |
5414 | 2012.12.14 19:15 | modify | 1806 | 0.06 | 1.04201 | 1.06001 | 1.03001 | |
5415 | 2012.12.14 19:15 | close | 1803 | 0.06 | 1.04201 | 1.01611 | 1.07411 | 26.87 | 14255.62 |
5416 | 2012.12.17 16:00 | close | 1804 | 0.03 | 1.03804 | 1.06006 | 0.97006 | 4.56 | 14260.18 |
5417 | 2012.12.17 23:30 | sell | 1807 | 0.05 | 1.03775 | 0.00000 | 0.00000 | |
5418 | 2012.12.17 23:30 | modify | 1807 | 0.05 | 1.03775 | 1.05775 | 0.97375 | |
5419 | 2012.12.18 00:00 | close | 1807 | 0.05 | 1.03793 | 1.05775 | 0.97375 | -0.75 | 14259.43 |
5420 | 2012.12.18 02:30 | close | 1806 | 0.06 | 1.03746 | 1.06001 | 1.03001 | 20.54 | 14279.97 |
5421 | 2012.12.18 18:45 | buy | 1808 | 0.05 | 1.03779 | 0.00000 | 0.00000 | |
5422 | 2012.12.18 18:45 | modify | 1808 | 0.05 | 1.03779 | 1.01779 | 1.10179 | |
5423 | 2012.12.19 13:45 | buy | 1809 | 0.03 | 1.03557 | 0.00000 | 0.00000 | |
5424 | 2012.12.19 13:45 | modify | 1809 | 0.03 | 1.03557 | 1.01557 | 1.10557 | |
5425 | 2012.12.20 07:45 | close | 1809 | 0.03 | 1.03725 | 1.01557 | 1.10557 | 3.45 | 14283.41 |
5426 | 2012.12.21 03:15 | buy | 1810 | 0.06 | 1.03374 | 0.00000 | 0.00000 | |
5427 | 2012.12.21 03:15 | modify | 1810 | 0.06 | 1.03374 | 1.01374 | 1.07174 | |
5428 | 2012.12.21 18:00 | close | 1808 | 0.05 | 1.03725 | 1.01779 | 1.10179 | -3.08 | 14280.34 |
5429 | 2012.12.21 18:00 | sell | 1811 | 0.03 | 1.03725 | 0.00000 | 0.00000 | |
5430 | 2012.12.21 18:00 | modify | 1811 | 0.03 | 1.03725 | 1.05725 | 0.96725 | |
5431 | 2012.12.21 22:15 | close | 1811 | 0.03 | 1.03352 | 1.05725 | 0.96725 | 8.49 | 14288.83 |
5432 | 2012.12.24 16:41 | t/p | 1805 | 0.04 | 1.02996 | 1.06201 | 1.03001 | 36.12 | 14324.94 |
5433 | 2012.12.24 16:45 | buy | 1812 | 0.03 | 1.03015 | 0.00000 | 0.00000 | |
5434 | 2012.12.24 16:45 | modify | 1812 | 0.03 | 1.03015 | 1.01015 | 1.10015 | |
5435 | 2012.12.24 17:45 | buy | 1813 | 0.04 | 1.02876 | 0.00000 | 0.00000 | |
5436 | 2012.12.24 17:45 | modify | 1813 | 0.04 | 1.02876 | 1.00876 | 1.04076 | |
5437 | 2012.12.24 20:15 | buy | 1814 | 0.06 | 1.02700 | 0.00000 | 0.00000 | |
5438 | 2012.12.24 20:15 | modify | 1814 | 0.06 | 1.02700 | 1.00700 | 1.03100 | |
5439 | 2012.12.26 12:15 | close | 1812 | 0.03 | 1.02961 | 1.01015 | 1.10015 | -1.48 | 14323.46 |
5440 | 2012.12.26 17:00 | sell | 1815 | 0.03 | 1.03005 | 0.00000 | 0.00000 | |
5441 | 2012.12.26 17:00 | modify | 1815 | 0.03 | 1.03005 | 1.04805 | 1.02605 | |
5442 | 2012.12.26 21:06 | t/p | 1814 | 0.06 | 1.03101 | 1.00700 | 1.03100 | 17.76 | 14341.23 |
5443 | 2012.12.27 03:00 | buy | 1816 | 0.05 | 1.02964 | 0.00000 | 0.00000 | |
5444 | 2012.12.27 03:00 | modify | 1816 | 0.05 | 1.02964 | 1.00964 | 1.09364 | |
5445 | 2012.12.27 06:45 | close | 1815 | 0.03 | 1.02852 | 1.04805 | 1.02605 | 3.35 | 14344.58 |
5446 | 2012.12.27 19:30 | close | 1810 | 0.06 | 1.03012 | 1.01374 | 1.07174 | -17.97 | 14326.61 |
5447 | 2012.12.27 20:30 | close | 1816 | 0.05 | 1.03167 | 1.00964 | 1.09364 | 7.70 | 14334.31 |
5448 | 2012.12.27 20:30 | sell | 1817 | 0.03 | 1.03167 | 0.00000 | 0.00000 | |
5449 | 2012.12.27 20:30 | modify | 1817 | 0.03 | 1.03167 | 1.04967 | 1.02767 | |
5450 | 2012.12.31 02:30 | sell | 1818 | 0.03 | 1.03502 | 0.00000 | 0.00000 | |
5451 | 2012.12.31 02:30 | modify | 1818 | 0.03 | 1.03502 | 1.05502 | 0.96502 | |
5452 | 2012.12.31 08:00 | close | 1818 | 0.03 | 1.03242 | 1.05502 | 0.96502 | 5.91 | 14340.22 |
5453 | 2012.12.31 08:00 | close | 1817 | 0.03 | 1.03242 | 1.04967 | 1.02767 | -1.79 | 14338.42 |
5454 | 2012.12.31 21:00 | sell | 1819 | 0.05 | 1.03232 | 0.00000 | 0.00000 | |
5455 | 2012.12.31 21:00 | modify | 1819 | 0.05 | 1.03232 | 1.05232 | 0.96832 | |
5456 | 2013.01.02 01:00 | close | 1819 | 0.05 | 1.03028 | 1.05232 | 0.96832 | 7.60 | 14346.02 |
5457 | 2013.01.02 18:15 | sell | 1820 | 0.05 | 1.03326 | 0.00000 | 0.00000 | |
5458 | 2013.01.02 18:15 | modify | 1820 | 0.05 | 1.03326 | 1.05326 | 0.96926 | |
5459 | 2013.01.03 14:00 | sell | 1821 | 0.03 | 1.03670 | 0.00000 | 0.00000 | |
5460 | 2013.01.03 14:00 | modify | 1821 | 0.03 | 1.03670 | 1.05670 | 0.96670 | |
5461 | 2013.01.03 22:45 | close | 1821 | 0.03 | 1.03400 | 1.05670 | 0.96670 | 6.15 | 14352.17 |
5462 | 2013.01.04 02:00 | close | 1820 | 0.05 | 1.03305 | 1.05326 | 0.96926 | 0.52 | 14352.69 |
5463 | 2013.01.04 15:45 | buy | 1822 | 0.06 | 1.03063 | 0.00000 | 0.00000 | |
5464 | 2013.01.04 15:45 | modify | 1822 | 0.06 | 1.03063 | 1.01063 | 1.06863 | |
5465 | 2013.01.04 22:30 | close | 1813 | 0.04 | 1.03465 | 1.00876 | 1.04076 | 15.72 | 14368.41 |
5466 | 2013.01.07 14:15 | close | 1822 | 0.06 | 1.03618 | 1.01063 | 1.06863 | 25.02 | 14393.43 |
5467 | 2013.01.07 18:45 | buy | 1823 | 0.05 | 1.03332 | 0.00000 | 0.00000 | |
5468 | 2013.01.07 18:45 | modify | 1823 | 0.05 | 1.03332 | 1.01332 | 1.09732 | |
5469 | 2013.01.07 19:15 | close | 1823 | 0.05 | 1.03321 | 1.01332 | 1.09732 | -0.41 | 14393.02 |
5470 | 2013.01.10 00:15 | buy | 1824 | 0.06 | 1.03835 | 0.00000 | 0.00000 | |
5471 | 2013.01.10 00:15 | modify | 1824 | 0.06 | 1.03835 | 1.01835 | 1.07635 | |
5472 | 2013.01.10 04:15 | sell | 1825 | 0.03 | 1.03994 | 0.00000 | 0.00000 | |
5473 | 2013.01.10 04:15 | modify | 1825 | 0.03 | 1.03994 | 1.05994 | 0.96994 | |
5474 | 2013.01.10 04:30 | close | 1824 | 0.06 | 1.04111 | 1.01835 | 1.07635 | 12.57 | 14405.59 |
5475 | 2013.01.11 03:45 | close | 1825 | 0.03 | 1.04046 | 1.05994 | 0.96994 | -1.23 | 14404.36 |
5476 | 2013.01.11 10:15 | buy | 1826 | 0.03 | 1.04002 | 0.00000 | 0.00000 | |
5477 | 2013.01.11 10:15 | modify | 1826 | 0.03 | 1.04002 | 1.02202 | 1.04402 | |
5478 | 2013.01.11 13:00 | sell | 1827 | 0.05 | 1.03918 | 0.00000 | 0.00000 | |
5479 | 2013.01.11 13:00 | modify | 1827 | 0.05 | 1.03918 | 1.05918 | 0.97518 | |
5480 | 2013.01.11 16:45 | close | 1827 | 0.05 | 1.03688 | 1.05918 | 0.97518 | 8.73 | 14413.09 |
5481 | 2013.01.14 12:00 | close | 1826 | 0.03 | 1.03988 | 1.02202 | 1.04402 | -0.44 | 14412.64 |
5482 | 2013.01.14 21:45 | buy | 1828 | 0.05 | 1.03963 | 0.00000 | 0.00000 | |
5483 | 2013.01.14 21:45 | modify | 1828 | 0.05 | 1.03963 | 1.01963 | 1.10363 | |
5484 | 2013.01.14 22:30 | close | 1828 | 0.05 | 1.03981 | 1.01963 | 1.10363 | 0.68 | 14413.32 |
5485 | 2013.01.15 03:00 | buy | 1829 | 0.05 | 1.03886 | 0.00000 | 0.00000 | |
5486 | 2013.01.15 03:00 | modify | 1829 | 0.05 | 1.03886 | 1.01886 | 1.10286 | |
5487 | 2013.01.15 04:00 | buy | 1830 | 0.03 | 1.03768 | 0.00000 | 0.00000 | |
5488 | 2013.01.15 04:00 | modify | 1830 | 0.03 | 1.03768 | 1.01968 | 1.04168 | |
5489 | 2013.01.15 20:30 | close | 1830 | 0.03 | 1.03972 | 1.01968 | 1.04168 | 4.64 | 14417.96 |
5490 | 2013.01.16 02:15 | close | 1829 | 0.05 | 1.04048 | 1.01886 | 1.10286 | 5.94 | 14423.90 |
5491 | 2013.01.16 21:45 | sell | 1831 | 0.03 | 1.04186 | 0.00000 | 0.00000 | |
5492 | 2013.01.16 21:45 | modify | 1831 | 0.03 | 1.04186 | 1.06186 | 0.97186 | |
5493 | 2013.01.17 03:45 | close | 1831 | 0.03 | 1.03974 | 1.06186 | 0.97186 | 4.69 | 14428.60 |
5494 | 2013.01.17 04:00 | buy | 1832 | 0.03 | 1.03949 | 0.00000 | 0.00000 | |
5495 | 2013.01.17 04:00 | modify | 1832 | 0.03 | 1.03949 | 1.02149 | 1.04349 | |
5496 | 2013.01.17 05:15 | buy | 1833 | 0.03 | 1.03794 | 0.00000 | 0.00000 | |
5497 | 2013.01.17 05:15 | modify | 1833 | 0.03 | 1.03794 | 1.01794 | 1.10794 | |
5498 | 2013.01.18 01:15 | close | 1832 | 0.03 | 1.03949 | 1.02149 | 1.04349 | -0.12 | 14428.47 |
5499 | 2013.01.18 02:30 | close | 1833 | 0.03 | 1.03994 | 1.01794 | 1.10794 | 4.44 | 14432.91 |
5500 | 2013.01.18 11:45 | buy | 1834 | 0.05 | 1.03875 | 0.00000 | 0.00000 | |
5501 | 2013.01.18 11:45 | modify | 1834 | 0.05 | 1.03875 | 1.01875 | 1.10275 | |
5502 | 2013.01.18 13:00 | close | 1834 | 0.05 | 1.03959 | 1.01875 | 1.10275 | 3.18 | 14436.09 |
5503 | 2013.01.18 17:15 | sell | 1835 | 0.03 | 1.04275 | 0.00000 | 0.00000 | |
5504 | 2013.01.18 17:15 | modify | 1835 | 0.03 | 1.04275 | 1.06275 | 0.97275 | |
5505 | 2013.01.22 05:15 | sell | 1836 | 0.06 | 1.04531 | 0.00000 | 0.00000 | |
5506 | 2013.01.22 05:15 | modify | 1836 | 0.06 | 1.04531 | 1.06531 | 1.00731 | |
5507 | 2013.01.23 04:00 | close | 1835 | 0.03 | 1.04573 | 1.06275 | 0.97275 | -6.91 | 14429.18 |
5508 | 2013.01.23 04:45 | buy | 1837 | 0.03 | 1.04563 | 0.00000 | 0.00000 | |
5509 | 2013.01.23 04:45 | modify | 1837 | 0.03 | 1.04563 | 1.02763 | 1.04963 | |
5510 | 2013.01.23 16:45 | sell | 1838 | 0.05 | 1.04716 | 0.00000 | 0.00000 | |
5511 | 2013.01.23 16:45 | modify | 1838 | 0.05 | 1.04716 | 1.06716 | 0.98316 | |
5512 | 2013.01.23 17:00 | t/p | 1837 | 0.03 | 1.04967 | 1.02763 | 1.04963 | 9.20 | 14438.38 |
5513 | 2013.01.23 17:15 | sell | 1839 | 0.04 | 1.05236 | 0.00000 | 0.00000 | |
5514 | 2013.01.23 17:15 | modify | 1839 | 0.04 | 1.05236 | 1.07236 | 1.04036 | |
5515 | 2013.01.23 17:15 | sell | 1840 | 0.03 | 1.05236 | 0.00000 | 0.00000 | |
5516 | 2013.01.23 17:15 | modify | 1840 | 0.03 | 1.05236 | 1.07236 | 0.98236 | |
5517 | 2013.01.23 17:30 | sell | 1841 | 0.06 | 1.05332 | 0.00000 | 0.00000 | |
5518 | 2013.01.23 17:30 | modify | 1841 | 0.06 | 1.05332 | 1.07332 | 1.04932 | |
5519 | 2013.01.23 17:30 | sell | 1842 | 0.06 | 1.05332 | 0.00000 | 0.00000 | |
5520 | 2013.01.23 17:30 | modify | 1842 | 0.06 | 1.05332 | 1.07132 | 1.04132 | |
5521 | 2013.01.24 15:30 | close | 1840 | 0.03 | 1.04969 | 1.07236 | 0.98236 | 5.95 | 14444.33 |
5522 | 2013.01.24 15:30 | buy | 1843 | 0.03 | 1.04969 | 0.00000 | 0.00000 | |
5523 | 2013.01.24 15:30 | modify | 1843 | 0.03 | 1.04969 | 1.03169 | 1.05369 | |
5524 | 2013.01.24 15:30 | t/p | 1841 | 0.06 | 1.04932 | 1.07332 | 1.04932 | 17.96 | 14462.29 |
5525 | 2013.01.24 16:00 | close | 1839 | 0.04 | 1.04837 | 1.07236 | 1.04036 | 11.94 | 14474.23 |
5526 | 2013.01.24 23:15 | close | 1842 | 0.06 | 1.04867 | 1.07132 | 1.04132 | 20.92 | 14495.15 |
5527 | 2013.01.24 23:15 | close | 1838 | 0.05 | 1.04867 | 1.06716 | 0.98316 | -5.94 | 14489.20 |
5528 | 2013.01.25 00:15 | buy | 1844 | 0.06 | 1.04754 | 0.00000 | 0.00000 | |
5529 | 2013.01.25 00:15 | modify | 1844 | 0.06 | 1.04754 | 1.02754 | 1.08554 | |
5530 | 2013.01.25 15:45 | close | 1843 | 0.03 | 1.05098 | 1.03169 | 1.05369 | 2.82 | 14492.02 |
5531 | 2013.01.25 16:00 | sell | 1845 | 0.03 | 1.05151 | 0.00000 | 0.00000 | |
5532 | 2013.01.25 16:00 | modify | 1845 | 0.03 | 1.05151 | 1.07151 | 0.98151 | |
5533 | 2013.01.25 17:15 | close | 1844 | 0.06 | 1.05273 | 1.02754 | 1.08554 | 23.63 | 14515.65 |
5534 | 2013.01.28 14:30 | close | 1845 | 0.03 | 1.04876 | 1.07151 | 0.98151 | 6.22 | 14521.87 |
5535 | 2013.01.28 15:45 | buy | 1846 | 0.03 | 1.04790 | 0.00000 | 0.00000 | |
5536 | 2013.01.28 15:45 | modify | 1846 | 0.03 | 1.04790 | 1.02990 | 1.05190 | |
5537 | 2013.01.28 19:00 | close | 1836 | 0.06 | 1.04762 | 1.06531 | 1.00731 | -11.02 | 14510.85 |
5538 | 2013.01.29 07:00 | close | 1846 | 0.03 | 1.05041 | 1.02990 | 1.05190 | 5.59 | 14516.43 |
5539 | 2013.01.30 00:15 | buy | 1847 | 0.03 | 1.04791 | 0.00000 | 0.00000 | |
5540 | 2013.01.30 00:15 | modify | 1847 | 0.03 | 1.04791 | 1.02991 | 1.05191 | |
5541 | 2013.02.04 07:15 | close | 1847 | 0.03 | 1.04064 | 1.02991 | 1.05191 | -17.17 | 14499.26 |
5542 | 2013.02.04 07:45 | sell | 1848 | 0.03 | 1.04096 | 0.00000 | 0.00000 | |
5543 | 2013.02.04 07:45 | modify | 1848 | 0.03 | 1.04096 | 1.05896 | 1.03696 | |
5544 | 2013.02.04 08:30 | buy | 1849 | 0.05 | 1.04105 | 0.00000 | 0.00000 | |
5545 | 2013.02.04 08:30 | modify | 1849 | 0.05 | 1.04105 | 1.02105 | 1.10505 | |
5546 | 2013.02.04 21:00 | close | 1849 | 0.05 | 1.04181 | 1.02105 | 1.10505 | 2.89 | 14502.15 |
5547 | 2013.02.05 12:00 | close | 1848 | 0.03 | 1.03916 | 1.05896 | 1.03696 | 4.06 | 14506.21 |
5548 | 2013.02.05 13:30 | buy | 1850 | 0.03 | 1.03665 | 0.00000 | 0.00000 | |
5549 | 2013.02.05 13:30 | modify | 1850 | 0.03 | 1.03665 | 1.01665 | 1.10665 | |
5550 | 2013.02.06 00:15 | buy | 1851 | 0.06 | 1.03386 | 0.00000 | 0.00000 | |
5551 | 2013.02.06 00:15 | modify | 1851 | 0.06 | 1.03386 | 1.01586 | 1.04586 | |
5552 | 2013.02.06 02:45 | buy | 1852 | 0.04 | 1.03246 | 0.00000 | 0.00000 | |
5553 | 2013.02.06 02:45 | modify | 1852 | 0.04 | 1.03246 | 1.01246 | 1.04446 | |
5554 | 2013.02.07 09:00 | close | 1850 | 0.03 | 1.02928 | 1.01665 | 1.10665 | -17.28 | 14488.93 |
5555 | 2013.02.08 10:30 | close | 1852 | 0.04 | 1.03059 | 1.01246 | 1.04446 | -6.34 | 14482.59 |
5556 | 2013.02.08 10:30 | close | 1851 | 0.06 | 1.03059 | 1.01586 | 1.04586 | -15.89 | 14466.70 |
5557 | 2013.02.08 10:30 | sell | 1853 | 0.03 | 1.03059 | 0.00000 | 0.00000 | |
5558 | 2013.02.08 10:30 | modify | 1853 | 0.03 | 1.03059 | 1.05059 | 0.96059 | |
5559 | 2013.02.08 10:30 | sell | 1854 | 0.03 | 1.03059 | 0.00000 | 0.00000 | |
5560 | 2013.02.08 10:30 | modify | 1854 | 0.03 | 1.03059 | 1.04859 | 1.02659 | |
5561 | 2013.02.08 15:30 | sell | 1855 | 0.04 | 1.03365 | 0.00000 | 0.00000 | |
5562 | 2013.02.08 15:30 | modify | 1855 | 0.04 | 1.03365 | 1.05365 | 1.02165 | |
5563 | 2013.02.08 15:30 | sell | 1856 | 0.06 | 1.03365 | 0.00000 | 0.00000 | |
5564 | 2013.02.08 15:30 | modify | 1856 | 0.06 | 1.03365 | 1.05365 | 1.02965 | |
5565 | 2013.02.08 15:45 | sell | 1857 | 0.06 | 1.03478 | 0.00000 | 0.00000 | |
5566 | 2013.02.08 15:45 | modify | 1857 | 0.06 | 1.03478 | 1.05278 | 1.02278 | |
5567 | 2013.02.11 22:15 | close | 1853 | 0.03 | 1.03400 | 1.05059 | 0.96059 | -7.80 | 14458.90 |
5568 | 2013.02.11 22:30 | close | 1854 | 0.03 | 1.03316 | 1.04859 | 1.02659 | -5.89 | 14453.01 |
5569 | 2013.02.11 22:45 | close | 1856 | 0.06 | 1.03238 | 1.05365 | 1.02965 | 5.70 | 14458.70 |
5570 | 2013.02.11 22:45 | buy | 1858 | 0.03 | 1.03238 | 0.00000 | 0.00000 | |
5571 | 2013.02.11 22:45 | modify | 1858 | 0.03 | 1.03238 | 1.01238 | 1.10238 | |
5572 | 2013.02.11 23:00 | close | 1855 | 0.04 | 1.03202 | 1.05365 | 1.02165 | 4.89 | 14463.59 |
5573 | 2013.02.12 00:15 | buy | 1859 | 0.04 | 1.03014 | 0.00000 | 0.00000 | |
5574 | 2013.02.12 00:15 | modify | 1859 | 0.04 | 1.03014 | 1.01014 | 1.04214 | |
5575 | 2013.02.12 13:15 | close | 1857 | 0.06 | 1.03187 | 1.05278 | 1.02278 | 13.08 | 14476.68 |
5576 | 2013.02.12 17:00 | sell | 1860 | 0.05 | 1.03306 | 0.00000 | 0.00000 | |
5577 | 2013.02.12 17:00 | modify | 1860 | 0.05 | 1.03306 | 1.05306 | 0.96906 | |
5578 | 2013.02.12 18:00 | sell | 1861 | 0.06 | 1.03342 | 0.00000 | 0.00000 | |
5579 | 2013.02.12 18:00 | modify | 1861 | 0.06 | 1.03342 | 1.05342 | 0.99542 | |
5580 | 2013.02.12 18:45 | close | 1858 | 0.03 | 1.03446 | 1.01238 | 1.10238 | 4.62 | 14481.29 |
5581 | 2013.02.13 02:00 | sell | 1862 | 0.03 | 1.03532 | 0.00000 | 0.00000 | |
5582 | 2013.02.13 02:00 | modify | 1862 | 0.03 | 1.03532 | 1.05532 | 0.96532 | |
5583 | 2013.02.13 02:00 | sell | 1863 | 0.03 | 1.03532 | 0.00000 | 0.00000 | |
5584 | 2013.02.13 02:00 | modify | 1863 | 0.03 | 1.03532 | 1.05332 | 1.03132 | |
5585 | 2013.02.13 03:00 | close | 1859 | 0.04 | 1.03622 | 1.01014 | 1.04214 | 18.28 | 14499.57 |
5586 | 2013.02.14 09:30 | close | 1862 | 0.03 | 1.03631 | 1.05532 | 0.96532 | -2.38 | 14497.20 |
5587 | 2013.02.14 09:30 | close | 1863 | 0.03 | 1.03631 | 1.05332 | 1.03132 | -2.38 | 14494.82 |
5588 | 2013.02.15 09:45 | sell | 1864 | 0.03 | 1.03774 | 0.00000 | 0.00000 | |
5589 | 2013.02.15 09:45 | modify | 1864 | 0.03 | 1.03774 | 1.05574 | 1.03374 | |
5590 | 2013.02.15 15:30 | close | 1864 | 0.03 | 1.03552 | 1.05574 | 1.03374 | 5.06 | 14499.88 |
5591 | 2013.02.15 16:15 | sell | 1865 | 0.03 | 1.03875 | 0.00000 | 0.00000 | |
5592 | 2013.02.15 16:15 | modify | 1865 | 0.03 | 1.03875 | 1.05675 | 1.03475 | |
5593 | 2013.02.15 16:45 | sell | 1866 | 0.03 | 1.03930 | 0.00000 | 0.00000 | |
5594 | 2013.02.15 16:45 | modify | 1866 | 0.03 | 1.03930 | 1.05930 | 0.96930 | |
5595 | 2013.02.18 01:16 | close | 1866 | 0.03 | 1.03597 | 1.05930 | 0.96930 | 7.54 | 14507.42 |
5596 | 2013.02.18 01:16 | close | 1865 | 0.03 | 1.03597 | 1.05675 | 1.03475 | 6.29 | 14513.71 |
5597 | 2013.02.18 05:15 | close | 1860 | 0.05 | 1.03546 | 1.05306 | 0.96906 | -9.53 | 14504.17 |
5598 | 2013.02.18 17:45 | sell | 1867 | 0.03 | 1.03974 | 0.00000 | 0.00000 | |
5599 | 2013.02.18 17:45 | modify | 1867 | 0.03 | 1.03974 | 1.05974 | 0.96974 | |
5600 | 2013.02.19 11:15 | sell | 1868 | 0.06 | 1.04627 | 0.00000 | 0.00000 | |
5601 | 2013.02.19 11:15 | modify | 1868 | 0.06 | 1.04627 | 1.06427 | 1.03427 | |
5602 | 2013.02.20 13:15 | close | 1867 | 0.03 | 1.04660 | 1.05974 | 0.96974 | -15.69 | 14488.48 |
5603 | 2013.02.20 17:45 | buy | 1869 | 0.03 | 1.04554 | 0.00000 | 0.00000 | |
5604 | 2013.02.20 17:45 | modify | 1869 | 0.03 | 1.04554 | 1.02754 | 1.04954 | |
5605 | 2013.02.20 18:00 | buy | 1870 | 0.03 | 1.04431 | 0.00000 | 0.00000 | |
5606 | 2013.02.20 18:00 | modify | 1870 | 0.03 | 1.04431 | 1.02431 | 1.11431 | |
5607 | 2013.02.20 21:15 | close | 1868 | 0.06 | 1.04383 | 1.06427 | 1.03427 | 11.03 | 14499.50 |
5608 | 2013.02.20 21:15 | close | 1861 | 0.06 | 1.04383 | 1.05342 | 0.99542 | -48.07 | 14451.43 |
5609 | 2013.02.21 19:15 | close | 1870 | 0.03 | 1.04495 | 1.02431 | 1.11431 | 1.09 | 14452.52 |
5610 | 2013.02.21 19:30 | close | 1869 | 0.03 | 1.04511 | 1.02754 | 1.04954 | -1.34 | 14451.18 |
5611 | 2013.02.22 00:45 | sell | 1871 | 0.06 | 1.04722 | 0.00000 | 0.00000 | |
5612 | 2013.02.22 00:45 | modify | 1871 | 0.06 | 1.04722 | 1.06722 | 1.00922 | |
5613 | 2013.02.22 00:45 | sell | 1872 | 0.03 | 1.04722 | 0.00000 | 0.00000 | |
5614 | 2013.02.22 00:45 | modify | 1872 | 0.03 | 1.04722 | 1.06722 | 0.97722 | |
5615 | 2013.02.22 12:30 | sell | 1873 | 0.06 | 1.05142 | 0.00000 | 0.00000 | |
5616 | 2013.02.22 12:30 | modify | 1873 | 0.06 | 1.05142 | 1.06942 | 1.03942 | |
5617 | 2013.02.22 12:45 | sell | 1874 | 0.04 | 1.05187 | 0.00000 | 0.00000 | |
5618 | 2013.02.22 12:45 | modify | 1874 | 0.04 | 1.05187 | 1.07187 | 1.03987 | |
5619 | 2013.02.22 15:45 | sell | 1875 | 0.06 | 1.05559 | 0.00000 | 0.00000 | |
5620 | 2013.02.22 15:45 | modify | 1875 | 0.06 | 1.05559 | 1.07559 | 1.05159 | |
5621 | 2013.02.25 00:03 | t/p | 1875 | 0.06 | 1.05132 | 1.07559 | 1.05159 | 19.36 | 14470.53 |
5622 | 2013.02.25 00:15 | close | 1874 | 0.04 | 1.05146 | 1.07187 | 1.03987 | 1.19 | 14471.72 |
5623 | 2013.02.26 00:15 | sell | 1876 | 0.05 | 1.05257 | 0.00000 | 0.00000 | |
5624 | 2013.02.26 00:15 | modify | 1876 | 0.05 | 1.05257 | 1.07257 | 0.98857 | |
5625 | 2013.02.26 08:45 | close | 1872 | 0.03 | 1.05271 | 1.06722 | 0.97722 | -12.57 | 14459.15 |
5626 | 2013.02.26 09:15 | close | 1873 | 0.06 | 1.05162 | 1.06942 | 1.03942 | -1.08 | 14458.07 |
5627 | 2013.02.26 09:15 | buy | 1877 | 0.03 | 1.05162 | 0.00000 | 0.00000 | |
5628 | 2013.02.26 09:15 | modify | 1877 | 0.03 | 1.05162 | 1.03362 | 1.05562 | |
5629 | 2013.02.26 15:30 | close | 1871 | 0.06 | 1.05080 | 1.06722 | 1.00922 | -16.47 | 14441.60 |
5630 | 2013.02.26 18:45 | close | 1876 | 0.05 | 1.04996 | 1.07257 | 0.98857 | 9.90 | 14451.50 |
5631 | 2013.02.28 03:15 | close | 1877 | 0.03 | 1.04967 | 1.03362 | 1.05562 | -4.94 | 14446.56 |
5632 | 2013.02.28 03:30 | sell | 1878 | 0.03 | 1.05086 | 0.00000 | 0.00000 | |
5633 | 2013.02.28 03:30 | modify | 1878 | 0.03 | 1.05086 | 1.07086 | 0.98086 | |
5634 | 2013.02.28 06:45 | buy | 1879 | 0.05 | 1.05140 | 0.00000 | 0.00000 | |
5635 | 2013.02.28 06:45 | modify | 1879 | 0.05 | 1.05140 | 1.03140 | 1.11540 | |
5636 | 2013.02.28 16:00 | close | 1879 | 0.05 | 1.05252 | 1.03140 | 1.11540 | 4.25 | 14450.81 |
5637 | 2013.02.28 18:00 | sell | 1880 | 0.06 | 1.05225 | 0.00000 | 0.00000 | |
5638 | 2013.02.28 18:00 | modify | 1880 | 0.06 | 1.05225 | 1.07225 | 1.01425 | |
5639 | 2013.02.28 19:30 | sell | 1881 | 0.06 | 1.05439 | 0.00000 | 0.00000 | |
5640 | 2013.02.28 19:30 | modify | 1881 | 0.06 | 1.05439 | 1.07239 | 1.04239 | |
5641 | 2013.03.01 15:45 | close | 1878 | 0.03 | 1.05251 | 1.07086 | 0.98086 | -3.80 | 14447.01 |
5642 | 2013.03.01 17:15 | buy | 1882 | 0.03 | 1.05062 | 0.00000 | 0.00000 | |
5643 | 2013.03.01 17:15 | modify | 1882 | 0.03 | 1.05062 | 1.03062 | 1.12062 | |
5644 | 2013.03.01 17:30 | buy | 1883 | 0.06 | 1.04977 | 0.00000 | 0.00000 | |
5645 | 2013.03.01 17:30 | modify | 1883 | 0.06 | 1.04977 | 1.02977 | 1.08777 | |
5646 | 2013.03.01 18:45 | sell | 1884 | 0.05 | 1.05085 | 0.00000 | 0.00000 | |
5647 | 2013.03.01 18:45 | modify | 1884 | 0.05 | 1.05085 | 1.07085 | 0.98685 | |
5648 | 2013.03.01 19:30 | close | 1880 | 0.06 | 1.04967 | 1.07225 | 1.01425 | 11.67 | 14458.68 |
5649 | 2013.03.01 21:30 | close | 1884 | 0.05 | 1.04934 | 1.07085 | 0.98685 | 5.72 | 14464.40 |
5650 | 2013.03.01 22:15 | close | 1881 | 0.06 | 1.04830 | 1.07239 | 1.04239 | 27.64 | 14492.03 |
5651 | 2013.03.04 06:30 | buy | 1885 | 0.04 | 1.04404 | 0.00000 | 0.00000 | |
5652 | 2013.03.04 06:30 | modify | 1885 | 0.04 | 1.04404 | 1.02404 | 1.05604 | |
5653 | 2013.03.04 06:30 | buy | 1886 | 0.06 | 1.04404 | 0.00000 | 0.00000 | |
5654 | 2013.03.04 06:30 | modify | 1886 | 0.06 | 1.04404 | 1.02604 | 1.05604 | |
5655 | 2013.03.04 18:15 | close | 1885 | 0.04 | 1.04662 | 1.02404 | 1.05604 | 7.83 | 14499.86 |
5656 | 2013.03.04 22:00 | close | 1882 | 0.03 | 1.04769 | 1.03062 | 1.12062 | -6.79 | 14493.07 |
5657 | 2013.03.05 07:30 | close | 1886 | 0.06 | 1.05100 | 1.02604 | 1.05604 | 31.44 | 14524.51 |
5658 | 2013.03.05 21:00 | close | 1883 | 0.06 | 1.05326 | 1.02977 | 1.08777 | 15.39 | 14539.90 |
5659 | 2013.03.06 17:15 | sell | 1887 | 0.06 | 1.05989 | 0.00000 | 0.00000 | |
5660 | 2013.03.06 17:15 | modify | 1887 | 0.06 | 1.05989 | 1.07989 | 1.02189 | |
5661 | 2013.03.06 17:15 | sell | 1888 | 0.03 | 1.05989 | 0.00000 | 0.00000 | |
5662 | 2013.03.06 17:15 | modify | 1888 | 0.03 | 1.05989 | 1.07989 | 0.98989 | |
5663 | 2013.03.08 03:45 | close | 1888 | 0.03 | 1.05684 | 1.07989 | 0.98989 | 6.78 | 14546.68 |
5664 | 2013.03.08 04:45 | close | 1887 | 0.06 | 1.05595 | 1.07989 | 1.02189 | 17.60 | 14564.28 |
5665 | 2013.03.08 04:45 | buy | 1889 | 0.06 | 1.05595 | 0.00000 | 0.00000 | |
5666 | 2013.03.08 04:45 | modify | 1889 | 0.06 | 1.05595 | 1.03595 | 1.09395 | |
5667 | 2013.03.08 05:00 | buy | 1890 | 0.03 | 1.05565 | 0.00000 | 0.00000 | |
5668 | 2013.03.08 05:00 | modify | 1890 | 0.03 | 1.05565 | 1.03765 | 1.05965 | |
5669 | 2013.03.08 06:15 | sell | 1891 | 0.05 | 1.05633 | 0.00000 | 0.00000 | |
5670 | 2013.03.08 06:15 | modify | 1891 | 0.05 | 1.05633 | 1.07633 | 0.99233 | |
5671 | 2013.03.08 12:30 | close | 1890 | 0.03 | 1.05811 | 1.03765 | 1.05965 | 5.60 | 14569.88 |
5672 | 2013.03.08 12:45 | close | 1889 | 0.06 | 1.05816 | 1.03595 | 1.09395 | 10.06 | 14579.94 |
5673 | 2013.03.08 15:45 | buy | 1892 | 0.04 | 1.05118 | 0.00000 | 0.00000 | |
5674 | 2013.03.08 15:45 | modify | 1892 | 0.04 | 1.05118 | 1.03118 | 1.06318 | |
5675 | 2013.03.08 15:45 | buy | 1893 | 0.06 | 1.05118 | 0.00000 | 0.00000 | |
5676 | 2013.03.08 15:45 | modify | 1893 | 0.06 | 1.05118 | 1.03318 | 1.06318 | |
5677 | 2013.03.08 15:45 | close | 1891 | 0.05 | 1.05118 | 1.07633 | 0.99233 | 19.53 | 14599.47 |
5678 | 2013.03.08 15:45 | buy | 1894 | 0.03 | 1.05118 | 0.00000 | 0.00000 | |
5679 | 2013.03.08 15:45 | modify | 1894 | 0.03 | 1.05118 | 1.03118 | 1.12118 | |
5680 | 2013.03.08 16:00 | buy | 1895 | 0.06 | 1.05031 | 0.00000 | 0.00000 | |
5681 | 2013.03.08 16:00 | modify | 1895 | 0.06 | 1.05031 | 1.03031 | 1.05431 | |
5682 | 2013.03.11 18:15 | close | 1894 | 0.03 | 1.05316 | 1.03118 | 1.12118 | 4.38 | 14603.85 |
5683 | 2013.03.11 18:50 | t/p | 1895 | 0.06 | 1.05436 | 1.03031 | 1.05431 | 18.19 | 14622.04 |
5684 | 2013.03.11 23:30 | close | 1893 | 0.06 | 1.05460 | 1.03318 | 1.06318 | 15.32 | 14637.36 |
5685 | 2013.03.12 14:15 | close | 1892 | 0.04 | 1.05911 | 1.03118 | 1.06318 | 23.75 | 14661.11 |
5686 | 2013.03.13 16:00 | buy | 1896 | 0.03 | 1.05740 | 0.00000 | 0.00000 | |
5687 | 2013.03.13 16:00 | modify | 1896 | 0.03 | 1.05740 | 1.03940 | 1.06140 | |
5688 | 2013.03.13 20:45 | close | 1896 | 0.03 | 1.05976 | 1.03940 | 1.06140 | 5.37 | 14666.48 |
5689 | 2013.03.14 03:45 | sell | 1897 | 0.04 | 1.06461 | 0.00000 | 0.00000 | |
5690 | 2013.03.14 03:45 | modify | 1897 | 0.04 | 1.06461 | 1.08461 | 1.05261 | |
5691 | 2013.03.14 03:45 | sell | 1898 | 0.06 | 1.06461 | 0.00000 | 0.00000 | |
5692 | 2013.03.14 03:45 | modify | 1898 | 0.06 | 1.06461 | 1.08261 | 1.05261 | |
5693 | 2013.03.14 03:45 | sell | 1899 | 0.03 | 1.06461 | 0.00000 | 0.00000 | |
5694 | 2013.03.14 03:45 | modify | 1899 | 0.03 | 1.06461 | 1.08461 | 0.99461 | |
5695 | 2013.03.14 04:00 | sell | 1900 | 0.06 | 1.06542 | 0.00000 | 0.00000 | |
5696 | 2013.03.14 04:00 | modify | 1900 | 0.06 | 1.06542 | 1.08542 | 1.06142 | |
5697 | 2013.03.14 15:36 | t/p | 1900 | 0.06 | 1.06142 | 1.08542 | 1.06142 | 18.21 | 14684.69 |
5698 | 2013.03.14 22:15 | close | 1897 | 0.04 | 1.06084 | 1.08461 | 1.05261 | 11.44 | 14696.13 |
5699 | 2013.03.15 01:45 | close | 1899 | 0.03 | 1.06069 | 1.08461 | 0.99461 | 8.88 | 14705.00 |
5700 | 2013.03.15 04:45 | close | 1898 | 0.06 | 1.06018 | 1.08261 | 1.05261 | 20.09 | 14725.09 |
5701 | 2013.03.15 11:30 | buy | 1901 | 0.03 | 1.05977 | 0.00000 | 0.00000 | |
5702 | 2013.03.15 11:30 | modify | 1901 | 0.03 | 1.05977 | 1.04177 | 1.06377 | |
5703 | 2013.03.15 19:30 | close | 1901 | 0.03 | 1.06113 | 1.04177 | 1.06377 | 3.10 | 14728.19 |
5704 | 2013.03.18 06:00 | buy | 1902 | 0.05 | 1.06123 | 0.00000 | 0.00000 | |
5705 | 2013.03.18 06:00 | modify | 1902 | 0.05 | 1.06123 | 1.04123 | 1.12523 | |
5706 | 2013.03.18 13:15 | close | 1902 | 0.05 | 1.06209 | 1.04123 | 1.12523 | 3.26 | 14731.45 |
5707 | 2013.03.19 10:45 | buy | 1903 | 0.03 | 1.06090 | 0.00000 | 0.00000 | |
5708 | 2013.03.19 10:45 | modify | 1903 | 0.03 | 1.06090 | 1.04290 | 1.06490 | |
5709 | 2013.03.19 14:30 | sell | 1904 | 0.05 | 1.06166 | 0.00000 | 0.00000 | |
5710 | 2013.03.19 14:30 | modify | 1904 | 0.05 | 1.06166 | 1.08166 | 0.99766 | |
5711 | 2013.03.19 15:45 | sell | 1905 | 0.06 | 1.06344 | 0.00000 | 0.00000 | |
5712 | 2013.03.19 15:45 | modify | 1905 | 0.06 | 1.06344 | 1.08344 | 1.02544 | |
5713 | 2013.03.19 15:45 | close | 1903 | 0.03 | 1.06344 | 1.04290 | 1.06490 | 5.79 | 14737.24 |
5714 | 2013.03.21 06:45 | buy | 1906 | 0.03 | 1.06351 | 0.00000 | 0.00000 | |
5715 | 2013.03.21 06:45 | modify | 1906 | 0.03 | 1.06351 | 1.04551 | 1.06751 | |
5716 | 2013.03.21 08:00 | close | 1905 | 0.06 | 1.06323 | 1.08344 | 1.02544 | 0.61 | 14737.85 |
5717 | 2013.03.21 16:00 | close | 1906 | 0.03 | 1.06670 | 1.04551 | 1.06751 | 7.26 | 14745.11 |
5718 | 2013.03.21 16:45 | sell | 1907 | 0.03 | 1.06823 | 0.00000 | 0.00000 | |
5719 | 2013.03.21 16:45 | modify | 1907 | 0.03 | 1.06823 | 1.08823 | 0.99823 | |
5720 | 2013.03.21 17:15 | sell | 1908 | 0.04 | 1.06925 | 0.00000 | 0.00000 | |
5721 | 2013.03.21 17:15 | modify | 1908 | 0.04 | 1.06925 | 1.08925 | 1.05725 | |
5722 | 2013.03.21 17:30 | sell | 1909 | 0.06 | 1.06973 | 0.00000 | 0.00000 | |
5723 | 2013.03.21 17:30 | modify | 1909 | 0.06 | 1.06973 | 1.08973 | 1.06573 | |
5724 | 2013.03.22 16:30 | close | 1907 | 0.03 | 1.06799 | 1.08823 | 0.99823 | 0.51 | 14745.62 |
5725 | 2013.03.22 17:00 | buy | 1910 | 0.03 | 1.06729 | 0.00000 | 0.00000 | |
5726 | 2013.03.22 17:00 | modify | 1910 | 0.03 | 1.06729 | 1.04929 | 1.07129 | |
5727 | 2013.03.25 04:00 | buy | 1911 | 0.06 | 1.06762 | 0.00000 | 0.00000 | |
5728 | 2013.03.25 04:00 | modify | 1911 | 0.06 | 1.06762 | 1.04762 | 1.10562 | |
5729 | 2013.03.25 10:00 | close | 1910 | 0.03 | 1.07047 | 1.04929 | 1.07129 | 7.12 | 14752.73 |
5730 | 2013.03.25 10:15 | close | 1911 | 0.06 | 1.07019 | 1.04762 | 1.10562 | 11.70 | 14764.43 |
5731 | 2013.03.26 05:45 | close | 1904 | 0.05 | 1.06735 | 1.08166 | 0.99766 | -22.07 | 14742.36 |
5732 | 2013.03.26 06:15 | buy | 1912 | 0.03 | 1.06668 | 0.00000 | 0.00000 | |
5733 | 2013.03.26 06:15 | modify | 1912 | 0.03 | 1.06668 | 1.04868 | 1.07068 | |
5734 | 2013.03.26 11:15 | close | 1912 | 0.03 | 1.06876 | 1.04868 | 1.07068 | 4.74 | 14747.10 |
5735 | 2013.03.26 19:00 | buy | 1913 | 0.03 | 1.06617 | 0.00000 | 0.00000 | |
5736 | 2013.03.26 19:00 | modify | 1913 | 0.03 | 1.06617 | 1.04817 | 1.07017 | |
5737 | 2013.03.26 19:17 | t/p | 1909 | 0.06 | 1.06570 | 1.08973 | 1.06573 | 18.10 | 14765.19 |
5738 | 2013.03.27 15:45 | close | 1908 | 0.04 | 1.06012 | 1.08925 | 1.05725 | 27.48 | 14792.68 |
5739 | 2013.03.27 15:45 | buy | 1914 | 0.04 | 1.06012 | 0.00000 | 0.00000 | |
5740 | 2013.03.27 15:45 | modify | 1914 | 0.04 | 1.06012 | 1.04012 | 1.07212 | |
5741 | 2013.03.27 15:45 | buy | 1915 | 0.06 | 1.06012 | 0.00000 | 0.00000 | |
5742 | 2013.03.27 15:45 | modify | 1915 | 0.06 | 1.06012 | 1.04012 | 1.09812 | |
5743 | 2013.03.27 15:45 | buy | 1916 | 0.03 | 1.06012 | 0.00000 | 0.00000 | |
5744 | 2013.03.27 15:45 | modify | 1916 | 0.03 | 1.06012 | 1.04012 | 1.13012 | |
5745 | 2013.03.29 13:00 | close | 1916 | 0.03 | 1.05902 | 1.04012 | 1.13012 | -3.01 | 14789.67 |
5746 | 2013.03.29 13:15 | close | 1913 | 0.03 | 1.05917 | 1.04817 | 1.07017 | -16.55 | 14773.12 |
5747 | 2013.03.29 23:15 | buy | 1917 | 0.05 | 1.05874 | 0.00000 | 0.00000 | |
5748 | 2013.03.29 23:15 | modify | 1917 | 0.05 | 1.05874 | 1.03874 | 1.12274 | |
5749 | 2013.04.01 00:15 | close | 1915 | 0.06 | 1.06021 | 1.04012 | 1.09812 | -0.83 | 14772.28 |
5750 | 2013.04.01 21:00 | sell | 1918 | 0.03 | 1.06041 | 0.00000 | 0.00000 | |
5751 | 2013.04.01 21:00 | modify | 1918 | 0.03 | 1.06041 | 1.07841 | 1.05641 | |
5752 | 2013.04.02 01:30 | close | 1917 | 0.05 | 1.06048 | 1.03874 | 1.12274 | 6.19 | 14778.47 |
5753 | 2013.04.02 06:45 | close | 1914 | 0.04 | 1.06317 | 1.04012 | 1.07212 | 8.26 | 14786.73 |
5754 | 2013.04.02 06:45 | sell | 1919 | 0.03 | 1.06317 | 0.00000 | 0.00000 | |
5755 | 2013.04.02 06:45 | modify | 1919 | 0.03 | 1.06317 | 1.08317 | 0.99317 | |
5756 | 2013.04.02 17:00 | close | 1918 | 0.03 | 1.05978 | 1.07841 | 1.05641 | 1.39 | 14788.12 |
5757 | 2013.04.03 11:45 | sell | 1920 | 0.03 | 1.06242 | 0.00000 | 0.00000 | |
5758 | 2013.04.03 11:45 | modify | 1920 | 0.03 | 1.06242 | 1.08042 | 1.05842 | |
5759 | 2013.04.04 00:15 | close | 1920 | 0.03 | 1.06078 | 1.08042 | 1.05842 | 3.61 | 14791.73 |
5760 | 2013.04.04 02:00 | close | 1919 | 0.03 | 1.06054 | 1.08317 | 0.99317 | 5.81 | 14797.54 |
5761 | 2013.04.04 09:30 | buy | 1921 | 0.03 | 1.05864 | 0.00000 | 0.00000 | |
5762 | 2013.04.04 09:30 | modify | 1921 | 0.03 | 1.05864 | 1.03864 | 1.12864 | |
5763 | 2013.04.04 19:00 | buy | 1922 | 0.06 | 1.05437 | 0.00000 | 0.00000 | |
5764 | 2013.04.04 19:00 | modify | 1922 | 0.06 | 1.05437 | 1.03637 | 1.06637 | |
5765 | 2013.04.04 19:15 | buy | 1923 | 0.04 | 1.05392 | 0.00000 | 0.00000 | |
5766 | 2013.04.04 19:15 | modify | 1923 | 0.04 | 1.05392 | 1.03392 | 1.06592 | |
5767 | 2013.04.05 15:30 | close | 1921 | 0.03 | 1.05729 | 1.03864 | 1.12864 | -3.19 | 14794.35 |
5768 | 2013.04.05 15:45 | close | 1923 | 0.04 | 1.06160 | 1.03392 | 1.06592 | 23.14 | 14817.49 |
5769 | 2013.04.05 15:45 | sell | 1924 | 0.04 | 1.06160 | 0.00000 | 0.00000 | |
5770 | 2013.04.05 15:45 | modify | 1924 | 0.04 | 1.06160 | 1.08160 | 1.04960 | |
5771 | 2013.04.05 15:45 | close | 1922 | 0.06 | 1.06160 | 1.03637 | 1.06637 | 32.67 | 14850.16 |
5772 | 2013.04.05 15:45 | sell | 1925 | 0.06 | 1.06160 | 0.00000 | 0.00000 | |
5773 | 2013.04.05 15:45 | modify | 1925 | 0.06 | 1.06160 | 1.07960 | 1.04960 | |
5774 | 2013.04.05 15:45 | sell | 1926 | 0.03 | 1.06160 | 0.00000 | 0.00000 | |
5775 | 2013.04.05 15:45 | modify | 1926 | 0.03 | 1.06160 | 1.08160 | 0.99160 | |
5776 | 2013.04.05 18:00 | close | 1925 | 0.06 | 1.05895 | 1.07960 | 1.04960 | 12.07 | 14862.23 |
5777 | 2013.04.08 00:30 | close | 1926 | 0.03 | 1.05457 | 1.08160 | 0.99160 | 15.96 | 14878.19 |
5778 | 2013.04.08 02:30 | close | 1924 | 0.04 | 1.05335 | 1.08160 | 1.04960 | 24.98 | 14903.17 |
5779 | 2013.04.08 02:30 | buy | 1927 | 0.06 | 1.05335 | 0.00000 | 0.00000 | |
5780 | 2013.04.08 02:30 | modify | 1927 | 0.06 | 1.05335 | 1.03535 | 1.06535 | |
5781 | 2013.04.08 12:15 | close | 1927 | 0.06 | 1.05734 | 1.03535 | 1.06535 | 18.17 | 14921.34 |
5782 | 2013.04.08 16:30 | sell | 1928 | 0.04 | 1.06145 | 0.00000 | 0.00000 | |
5783 | 2013.04.08 16:30 | modify | 1928 | 0.04 | 1.06145 | 1.08145 | 1.04945 | |
5784 | 2013.04.08 16:30 | sell | 1929 | 0.06 | 1.06145 | 0.00000 | 0.00000 | |
5785 | 2013.04.08 16:30 | modify | 1929 | 0.06 | 1.06145 | 1.07945 | 1.04945 | |
5786 | 2013.04.08 22:15 | buy | 1930 | 0.05 | 1.05894 | 0.00000 | 0.00000 | |
5787 | 2013.04.08 22:15 | modify | 1930 | 0.05 | 1.05894 | 1.03894 | 1.12294 | |
5788 | 2013.04.09 03:15 | close | 1930 | 0.05 | 1.05968 | 1.03894 | 1.12294 | 2.60 | 14923.95 |
5789 | 2013.04.10 05:15 | sell | 1931 | 0.06 | 1.06776 | 0.00000 | 0.00000 | |
5790 | 2013.04.10 05:15 | modify | 1931 | 0.06 | 1.06776 | 1.08776 | 1.02976 | |
5791 | 2013.04.11 05:45 | close | 1928 | 0.04 | 1.06662 | 1.08145 | 1.04945 | -15.97 | 14907.97 |
5792 | 2013.04.11 05:45 | buy | 1932 | 0.03 | 1.06662 | 0.00000 | 0.00000 | |
5793 | 2013.04.11 05:45 | modify | 1932 | 0.03 | 1.06662 | 1.04862 | 1.07062 | |
5794 | 2013.04.11 10:45 | close | 1932 | 0.03 | 1.07037 | 1.04862 | 1.07062 | 8.54 | 14916.51 |
5795 | 2013.04.11 14:15 | buy | 1933 | 0.03 | 1.06654 | 0.00000 | 0.00000 | |
5796 | 2013.04.11 14:15 | modify | 1933 | 0.03 | 1.06654 | 1.04854 | 1.07054 | |
5797 | 2013.04.11 20:45 | close | 1929 | 0.06 | 1.06640 | 1.07945 | 1.04945 | -22.96 | 14893.55 |
5798 | 2013.04.12 02:30 | close | 1931 | 0.06 | 1.06535 | 1.08776 | 1.02976 | 10.63 | 14904.18 |
5799 | 2013.04.12 18:15 | buy | 1934 | 0.03 | 1.06344 | 0.00000 | 0.00000 | |
5800 | 2013.04.12 18:15 | modify | 1934 | 0.03 | 1.06344 | 1.04344 | 1.13344 | |
5801 | 2013.04.15 02:30 | close | 1934 | 0.03 | 1.06693 | 1.04344 | 1.13344 | 7.82 | 14912.00 |
5802 | 2013.04.15 02:30 | close | 1933 | 0.03 | 1.06693 | 1.04854 | 1.07054 | 0.63 | 14912.63 |
5803 | 2013.04.15 05:15 | buy | 1935 | 0.06 | 1.06189 | 0.00000 | 0.00000 | |
5804 | 2013.04.15 05:15 | modify | 1935 | 0.06 | 1.06189 | 1.04189 | 1.09989 | |
5805 | 2013.04.15 05:15 | buy | 1936 | 0.03 | 1.06189 | 0.00000 | 0.00000 | |
5806 | 2013.04.15 05:15 | modify | 1936 | 0.03 | 1.06189 | 1.04189 | 1.13189 | |
5807 | 2013.04.15 22:00 | buy | 1937 | 0.04 | 1.05771 | 0.00000 | 0.00000 | |
5808 | 2013.04.15 22:00 | modify | 1937 | 0.04 | 1.05771 | 1.03771 | 1.06971 | |
5809 | 2013.04.15 23:00 | buy | 1938 | 0.06 | 1.05622 | 0.00000 | 0.00000 | |
5810 | 2013.04.15 23:00 | modify | 1938 | 0.06 | 1.05622 | 1.03822 | 1.06822 | |
5811 | 2013.04.16 19:15 | close | 1936 | 0.03 | 1.06079 | 1.04189 | 1.13189 | -2.63 | 14909.99 |
5812 | 2013.04.17 03:45 | buy | 1939 | 0.05 | 1.06047 | 0.00000 | 0.00000 | |
5813 | 2013.04.17 03:45 | modify | 1939 | 0.05 | 1.06047 | 1.04047 | 1.12447 | |
5814 | 2013.04.17 07:15 | buy | 1940 | 0.03 | 1.05830 | 0.00000 | 0.00000 | |
5815 | 2013.04.17 07:15 | modify | 1940 | 0.03 | 1.05830 | 1.04030 | 1.06230 | |
5816 | 2013.04.17 10:45 | close | 1938 | 0.06 | 1.06119 | 1.03822 | 1.06822 | 22.13 | 14932.12 |
5817 | 2013.04.17 10:45 | close | 1939 | 0.05 | 1.06119 | 1.04047 | 1.12447 | 2.74 | 14934.86 |
5818 | 2013.04.17 10:45 | close | 1940 | 0.03 | 1.06119 | 1.04030 | 1.06230 | 6.58 | 14941.44 |
5819 | 2013.04.17 12:00 | close | 1935 | 0.06 | 1.06140 | 1.04189 | 1.09989 | -2.73 | 14938.72 |
5820 | 2013.04.17 19:00 | buy | 1941 | 0.03 | 1.05797 | 0.00000 | 0.00000 | |
5821 | 2013.04.17 19:00 | modify | 1941 | 0.03 | 1.05797 | 1.03997 | 1.06197 | |
5822 | 2013.04.17 19:15 | buy | 1942 | 0.03 | 1.05732 | 0.00000 | 0.00000 | |
5823 | 2013.04.17 19:15 | modify | 1942 | 0.03 | 1.05732 | 1.03732 | 1.12732 | |
5824 | 2013.04.19 05:30 | close | 1942 | 0.03 | 1.05841 | 1.03732 | 1.12732 | 1.99 | 14940.71 |
5825 | 2013.04.19 05:30 | close | 1941 | 0.03 | 1.05841 | 1.03997 | 1.06197 | 0.51 | 14941.22 |
5826 | 2013.04.19 05:45 | buy | 1943 | 0.05 | 1.05843 | 0.00000 | 0.00000 | |
5827 | 2013.04.19 05:45 | modify | 1943 | 0.05 | 1.05843 | 1.03843 | 1.12243 | |
5828 | 2013.04.19 09:15 | close | 1943 | 0.05 | 1.05862 | 1.03843 | 1.12243 | 0.72 | 14941.94 |
5829 | 2013.04.19 11:45 | sell | 1944 | 0.03 | 1.06006 | 0.00000 | 0.00000 | |
5830 | 2013.04.19 11:45 | modify | 1944 | 0.03 | 1.06006 | 1.07806 | 1.05606 | |
5831 | 2013.04.19 19:41 | t/p | 1944 | 0.03 | 1.05606 | 1.07806 | 1.05606 | 9.10 | 14951.04 |
5832 | 2013.04.23 05:00 | buy | 1945 | 0.06 | 1.05037 | 0.00000 | 0.00000 | |
5833 | 2013.04.23 05:00 | modify | 1945 | 0.06 | 1.05037 | 1.03037 | 1.08837 | |
5834 | 2013.04.23 05:00 | buy | 1946 | 0.03 | 1.05037 | 0.00000 | 0.00000 | |
5835 | 2013.04.23 05:00 | modify | 1946 | 0.03 | 1.05037 | 1.03037 | 1.12037 | |
5836 | 2013.04.23 14:00 | close | 1946 | 0.03 | 1.05399 | 1.03037 | 1.12037 | 8.24 | 14959.28 |
5837 | 2013.04.24 04:30 | close | 1945 | 0.06 | 1.05433 | 1.03037 | 1.08837 | 17.78 | 14977.06 |
5838 | 2013.04.24 11:45 | sell | 1947 | 0.03 | 1.05452 | 0.00000 | 0.00000 | |
5839 | 2013.04.24 11:45 | modify | 1947 | 0.03 | 1.05452 | 1.07252 | 1.05052 | |
5840 | 2013.04.24 12:30 | close | 1937 | 0.04 | 1.05557 | 1.03771 | 1.06971 | -7.99 | 14969.07 |
5841 | 2013.04.25 16:00 | close | 1947 | 0.03 | 1.05392 | 1.07252 | 1.05052 | 1.23 | 14970.30 |
5842 | 2013.04.25 17:00 | buy | 1948 | 0.03 | 1.05225 | 0.00000 | 0.00000 | |
5843 | 2013.04.25 17:00 | modify | 1948 | 0.03 | 1.05225 | 1.03225 | 1.12225 | |
5844 | 2013.04.26 19:00 | buy | 1949 | 0.04 | 1.04484 | 0.00000 | 0.00000 | |
5845 | 2013.04.26 19:00 | modify | 1949 | 0.04 | 1.04484 | 1.02484 | 1.05684 | |
5846 | 2013.04.29 11:00 | close | 1948 | 0.03 | 1.04841 | 1.03225 | 1.12225 | -8.99 | 14961.31 |
5847 | 2013.04.29 15:15 | sell | 1950 | 0.03 | 1.04911 | 0.00000 | 0.00000 | |
5848 | 2013.04.29 15:15 | modify | 1950 | 0.03 | 1.04911 | 1.06711 | 1.04511 | |
5849 | 2013.04.30 03:00 | close | 1950 | 0.03 | 1.04673 | 1.06711 | 1.04511 | 5.38 | 14966.69 |
5850 | 2013.04.30 04:45 | buy | 1951 | 0.05 | 1.04731 | 0.00000 | 0.00000 | |
5851 | 2013.04.30 04:45 | modify | 1951 | 0.05 | 1.04731 | 1.02731 | 1.11131 | |
5852 | 2013.05.01 16:45 | buy | 1952 | 0.03 | 1.03893 | 0.00000 | 0.00000 | |
5853 | 2013.05.01 16:45 | modify | 1952 | 0.03 | 1.03893 | 1.01893 | 1.10893 | |
5854 | 2013.05.02 04:15 | buy | 1953 | 0.06 | 1.03375 | 0.00000 | 0.00000 | |
5855 | 2013.05.02 04:15 | modify | 1953 | 0.06 | 1.03375 | 1.01575 | 1.04575 | |
5856 | 2013.05.02 23:15 | close | 1952 | 0.03 | 1.03530 | 1.01893 | 1.10893 | -8.64 | 14958.05 |
5857 | 2013.05.03 03:30 | close | 1949 | 0.04 | 1.03742 | 1.02484 | 1.05684 | -23.69 | 14934.35 |
5858 | 2013.05.03 09:30 | close | 1953 | 0.06 | 1.03919 | 1.01575 | 1.04575 | 24.52 | 14958.87 |
5859 | 2013.05.03 16:45 | close | 1951 | 0.05 | 1.03970 | 1.02731 | 1.11131 | -29.92 | 14928.96 |
5860 | 2013.05.03 16:45 | sell | 1954 | 0.03 | 1.03970 | 0.00000 | 0.00000 | |
5861 | 2013.05.03 16:45 | modify | 1954 | 0.03 | 1.03970 | 1.05770 | 1.03570 | |
5862 | 2013.05.06 04:30 | t/p | 1954 | 0.03 | 1.03565 | 1.05770 | 1.03570 | 9.18 | 14938.13 |
5863 | 2013.05.06 04:45 | buy | 1955 | 0.06 | 1.03688 | 0.00000 | 0.00000 | |
5864 | 2013.05.06 04:45 | modify | 1955 | 0.06 | 1.03688 | 1.01688 | 1.07488 | |
5865 | 2013.05.07 07:45 | buy | 1956 | 0.04 | 1.02589 | 0.00000 | 0.00000 | |
5866 | 2013.05.07 07:45 | modify | 1956 | 0.04 | 1.02589 | 1.00589 | 1.03789 | |
5867 | 2013.05.07 07:45 | buy | 1957 | 0.06 | 1.02589 | 0.00000 | 0.00000 | |
5868 | 2013.05.07 07:45 | modify | 1957 | 0.06 | 1.02589 | 1.00589 | 1.02989 | |
5869 | 2013.05.07 07:45 | buy | 1958 | 0.06 | 1.02589 | 0.00000 | 0.00000 | |
5870 | 2013.05.07 07:45 | modify | 1958 | 0.06 | 1.02589 | 1.00789 | 1.03789 | |
5871 | 2013.05.07 07:45 | buy | 1959 | 0.03 | 1.02589 | 0.00000 | 0.00000 | |
5872 | 2013.05.07 07:45 | modify | 1959 | 0.03 | 1.02589 | 1.00589 | 1.09589 | |
5873 | 2013.05.08 10:00 | sell | 1960 | 0.03 | 1.02483 | 0.00000 | 0.00000 | |
5874 | 2013.05.08 10:00 | modify | 1960 | 0.03 | 1.02483 | 1.04283 | 1.02083 | |
5875 | 2013.05.08 12:00 | close | 1959 | 0.03 | 1.02437 | 1.00589 | 1.09589 | -3.58 | 14934.55 |
5876 | 2013.05.08 18:22 | t/p | 1960 | 0.03 | 1.02081 | 1.04283 | 1.02083 | 9.15 | 14943.70 |
5877 | 2013.05.09 04:45 | close | 1956 | 0.04 | 1.02660 | 1.00589 | 1.03789 | 1.50 | 14945.20 |
5878 | 2013.05.09 04:45 | sell | 1961 | 0.04 | 1.02660 | 0.00000 | 0.00000 | |
5879 | 2013.05.09 04:45 | modify | 1961 | 0.04 | 1.02660 | 1.04660 | 1.01460 | |
5880 | 2013.05.09 04:45 | close | 1957 | 0.06 | 1.02660 | 1.00589 | 1.02989 | 2.23 | 14947.43 |
5881 | 2013.05.09 05:45 | sell | 1962 | 0.06 | 1.02641 | 0.00000 | 0.00000 | |
5882 | 2013.05.09 05:45 | modify | 1962 | 0.06 | 1.02641 | 1.04641 | 1.02241 | |
5883 | 2013.05.09 07:00 | close | 1958 | 0.06 | 1.02716 | 1.00789 | 1.03789 | 4.78 | 14952.21 |
5884 | 2013.05.09 09:15 | close | 1955 | 0.06 | 1.02615 | 1.01688 | 1.07488 | -50.10 | 14902.11 |
5885 | 2013.05.09 16:36 | t/p | 1962 | 0.06 | 1.02241 | 1.04641 | 1.02241 | 18.21 | 14920.32 |
5886 | 2013.05.09 16:45 | close | 1961 | 0.04 | 1.02258 | 1.04660 | 1.01460 | 12.20 | 14932.52 |
5887 | 2013.05.09 16:45 | buy | 1963 | 0.06 | 1.02258 | 0.00000 | 0.00000 | |
5888 | 2013.05.09 16:45 | modify | 1963 | 0.06 | 1.02258 | 1.00258 | 1.06058 | |
5889 | 2013.05.09 21:15 | buy | 1964 | 0.04 | 1.01727 | 0.00000 | 0.00000 | |
5890 | 2013.05.09 21:15 | modify | 1964 | 0.04 | 1.01727 | 0.99727 | 1.02927 | |
5891 | 2013.05.09 21:15 | buy | 1965 | 0.06 | 1.01727 | 0.00000 | 0.00000 | |
5892 | 2013.05.09 21:15 | modify | 1965 | 0.06 | 1.01727 | 0.99727 | 1.02127 | |
5893 | 2013.05.09 21:15 | buy | 1966 | 0.06 | 1.01727 | 0.00000 | 0.00000 | |
5894 | 2013.05.09 21:15 | modify | 1966 | 0.06 | 1.01727 | 0.99927 | 1.02927 | |
5895 | 2013.05.09 21:30 | buy | 1967 | 0.03 | 1.01419 | 0.00000 | 0.00000 | |
5896 | 2013.05.09 21:30 | modify | 1967 | 0.03 | 1.01419 | 0.99419 | 1.08419 | |
5897 | 2013.05.10 15:45 | close | 1965 | 0.06 | 1.01271 | 0.99727 | 1.02127 | -21.02 | 14911.50 |
5898 | 2013.05.15 01:45 | close | 1967 | 0.03 | 1.00880 | 0.99419 | 1.08419 | -12.77 | 14898.73 |
5899 | 2013.05.15 02:45 | close | 1964 | 0.04 | 1.00920 | 0.99727 | 1.02927 | -25.16 | 14873.57 |
5900 | 2013.05.15 07:30 | buy | 1968 | 0.05 | 1.00766 | 0.00000 | 0.00000 | |
5901 | 2013.05.15 07:30 | modify | 1968 | 0.05 | 1.00766 | 0.98766 | 1.07166 | |
5902 | 2013.05.15 15:00 | close | 1966 | 0.06 | 1.00812 | 0.99927 | 1.02927 | -42.67 | 14830.90 |
5903 | 2013.05.16 08:46 | s/l | 1963 | 0.06 | 1.00257 | 1.00258 | 1.06058 | -92.85 | 14738.05 |
5904 | 2013.05.16 09:15 | buy | 1969 | 0.04 | 1.00049 | 0.00000 | 0.00000 | |
5905 | 2013.05.16 09:15 | modify | 1969 | 0.04 | 1.00049 | 0.98049 | 1.01249 | |
5906 | 2013.05.16 09:15 | buy | 1970 | 0.06 | 1.00049 | 0.00000 | 0.00000 | |
5907 | 2013.05.16 09:15 | modify | 1970 | 0.06 | 1.00049 | 0.98249 | 1.01249 | |
5908 | 2013.05.16 09:15 | buy | 1971 | 0.06 | 1.00049 | 0.00000 | 0.00000 | |
5909 | 2013.05.16 09:15 | modify | 1971 | 0.06 | 1.00049 | 0.98049 | 1.03849 | |
5910 | 2013.05.16 09:15 | buy | 1972 | 0.03 | 1.00049 | 0.00000 | 0.00000 | |
5911 | 2013.05.16 09:15 | modify | 1972 | 0.03 | 1.00049 | 0.98049 | 1.07049 | |
5912 | 2013.05.16 11:00 | buy | 1973 | 0.06 | 0.99980 | 0.00000 | 0.00000 | |
5913 | 2013.05.16 11:00 | modify | 1973 | 0.06 | 0.99980 | 0.97980 | 1.00380 | |
5914 | 2013.05.16 14:30 | close | 1973 | 0.06 | 1.00225 | 0.97980 | 1.00380 | 11.15 | 14749.20 |
5915 | 2013.05.17 15:45 | close | 1969 | 0.04 | 1.00136 | 0.98049 | 1.01249 | 2.47 | 14751.67 |
5916 | 2013.05.17 16:00 | sell | 1974 | 0.04 | 1.00377 | 0.00000 | 0.00000 | |
5917 | 2013.05.17 16:00 | modify | 1974 | 0.04 | 1.00377 | 1.02377 | 0.99177 | |
5918 | 2013.05.17 16:00 | sell | 1975 | 0.06 | 1.00377 | 0.00000 | 0.00000 | |
5919 | 2013.05.17 16:00 | modify | 1975 | 0.06 | 1.00377 | 1.02377 | 0.99977 | |
5920 | 2013.05.17 16:00 | sell | 1976 | 0.06 | 1.00377 | 0.00000 | 0.00000 | |
5921 | 2013.05.17 16:00 | modify | 1976 | 0.06 | 1.00377 | 1.02177 | 0.99177 | |
5922 | 2013.05.17 16:00 | close | 1972 | 0.03 | 1.00377 | 0.98049 | 1.07049 | 7.35 | 14759.02 |
5923 | 2013.05.17 16:15 | close | 1976 | 0.06 | 1.00252 | 1.02177 | 0.99177 | 5.69 | 14764.71 |
5924 | 2013.05.17 19:01 | t/p | 1975 | 0.06 | 0.99977 | 1.02377 | 0.99977 | 18.21 | 14782.92 |
5925 | 2013.05.20 00:15 | close | 1971 | 0.06 | 1.00201 | 0.98049 | 1.03849 | 6.42 | 14789.34 |
5926 | 2013.05.20 03:00 | close | 1970 | 0.06 | 1.00406 | 0.98249 | 1.01249 | 15.76 | 14805.10 |
5927 | 2013.05.20 06:00 | close | 1968 | 0.05 | 1.00495 | 0.98766 | 1.07166 | -11.33 | 14793.78 |
5928 | 2013.05.20 07:00 | sell | 1977 | 0.06 | 1.00612 | 0.00000 | 0.00000 | |
5929 | 2013.05.20 07:00 | modify | 1977 | 0.06 | 1.00612 | 1.02412 | 0.99412 | |
5930 | 2013.05.20 14:30 | sell | 1978 | 0.03 | 1.00635 | 0.00000 | 0.00000 | |
5931 | 2013.05.20 14:30 | modify | 1978 | 0.03 | 1.00635 | 1.02435 | 1.00235 | |
5932 | 2013.05.21 04:00 | close | 1978 | 0.03 | 1.00317 | 1.02435 | 1.00235 | 7.19 | 14800.96 |
5933 | 2013.05.21 04:45 | sell | 1979 | 0.05 | 1.00316 | 0.00000 | 0.00000 | |
5934 | 2013.05.21 04:45 | modify | 1979 | 0.05 | 1.00316 | 1.02316 | 0.93916 | |
5935 | 2013.05.21 09:00 | sell | 1980 | 0.03 | 1.00732 | 0.00000 | 0.00000 | |
5936 | 2013.05.21 09:00 | modify | 1980 | 0.03 | 1.00732 | 1.02532 | 1.00332 | |
5937 | 2013.05.22 04:15 | buy | 1981 | 0.06 | 1.00572 | 0.00000 | 0.00000 | |
5938 | 2013.05.22 04:15 | modify | 1981 | 0.06 | 1.00572 | 0.98572 | 1.04372 | |
5939 | 2013.05.22 08:00 | close | 1980 | 0.03 | 1.00478 | 1.02532 | 1.00332 | 5.74 | 14806.70 |
5940 | 2013.05.22 11:15 | close | 1974 | 0.04 | 1.00264 | 1.02377 | 0.99177 | 3.26 | 14809.96 |
5941 | 2013.05.22 11:15 | close | 1977 | 0.06 | 1.00264 | 1.02412 | 0.99412 | 15.67 | 14825.63 |
5942 | 2013.05.22 11:15 | buy | 1982 | 0.03 | 1.00264 | 0.00000 | 0.00000 | |
5943 | 2013.05.22 11:15 | modify | 1982 | 0.03 | 1.00264 | 0.98264 | 1.07264 | |
5944 | 2013.05.22 18:00 | buy | 1983 | 0.04 | 1.00027 | 0.00000 | 0.00000 | |
5945 | 2013.05.22 18:00 | modify | 1983 | 0.04 | 1.00027 | 0.98027 | 1.01227 | |
5946 | 2013.05.22 18:00 | close | 1979 | 0.05 | 1.00027 | 1.02316 | 0.93916 | 10.90 | 14836.53 |
5947 | 2013.05.22 22:00 | sell | 1984 | 0.05 | 1.00542 | 0.00000 | 0.00000 | |
5948 | 2013.05.22 22:00 | modify | 1984 | 0.05 | 1.00542 | 1.02542 | 0.94142 | |
5949 | 2013.05.23 02:15 | close | 1984 | 0.05 | 1.00337 | 1.02542 | 0.94142 | 7.57 | 14844.10 |
5950 | 2013.05.23 09:00 | buy | 1985 | 0.06 | 0.99857 | 0.00000 | 0.00000 | |
5951 | 2013.05.23 09:00 | modify | 1985 | 0.06 | 0.99857 | 0.98057 | 1.01057 | |
5952 | 2013.05.23 09:45 | buy | 1986 | 0.06 | 0.99798 | 0.00000 | 0.00000 | |
5953 | 2013.05.23 09:45 | modify | 1986 | 0.06 | 0.99798 | 0.97798 | 1.00198 | |
5954 | 2013.05.23 12:30 | t/p | 1986 | 0.06 | 1.00200 | 0.97798 | 1.00198 | 18.31 | 14862.41 |
5955 | 2013.05.23 13:45 | close | 1983 | 0.04 | 1.00430 | 0.98027 | 1.01227 | 11.74 | 14874.15 |
5956 | 2013.05.23 16:15 | sell | 1987 | 0.06 | 1.00485 | 0.00000 | 0.00000 | |
5957 | 2013.05.23 16:15 | modify | 1987 | 0.06 | 1.00485 | 1.02485 | 1.00085 | |
5958 | 2013.05.23 18:45 | close | 1982 | 0.03 | 1.00567 | 0.98264 | 1.07264 | 6.53 | 14880.68 |
5959 | 2013.05.23 19:00 | close | 1985 | 0.06 | 1.00617 | 0.98057 | 1.01057 | 34.60 | 14915.28 |
5960 | 2013.05.23 19:00 | close | 1981 | 0.06 | 1.00617 | 0.98572 | 1.04372 | 1.30 | 14916.58 |
5961 | 2013.05.24 02:31 | t/p | 1987 | 0.06 | 1.00083 | 1.02485 | 1.00085 | 18.22 | 14934.80 |
5962 | 2013.05.24 03:00 | buy | 1988 | 0.06 | 0.99947 | 0.00000 | 0.00000 | |
5963 | 2013.05.24 03:00 | modify | 1988 | 0.06 | 0.99947 | 0.97947 | 1.00347 | |
5964 | 2013.05.27 00:15 | buy | 1989 | 0.04 | 0.99469 | 0.00000 | 0.00000 | |
5965 | 2013.05.27 00:15 | modify | 1989 | 0.04 | 0.99469 | 0.97469 | 1.00669 | |
5966 | 2013.05.28 07:45 | buy | 1990 | 0.05 | 0.99721 | 0.00000 | 0.00000 | |
5967 | 2013.05.28 07:45 | modify | 1990 | 0.05 | 0.99721 | 0.97721 | 1.06121 | |
5968 | 2013.05.28 08:45 | sell | 1991 | 0.03 | 0.99769 | 0.00000 | 0.00000 | |
5969 | 2013.05.28 08:45 | modify | 1991 | 0.03 | 0.99769 | 1.01569 | 0.99369 | |
5970 | 2013.05.28 09:30 | sell | 1992 | 0.03 | 0.99882 | 0.00000 | 0.00000 | |
5971 | 2013.05.28 09:30 | modify | 1992 | 0.03 | 0.99882 | 1.01882 | 0.92882 | |
5972 | 2013.05.28 09:45 | close | 1989 | 0.04 | 0.99939 | 0.97469 | 1.00669 | 14.10 | 14948.90 |
5973 | 2013.05.28 10:45 | sell | 1993 | 0.04 | 1.00157 | 0.00000 | 0.00000 | |
5974 | 2013.05.28 10:45 | modify | 1993 | 0.04 | 1.00157 | 1.02157 | 0.98957 | |
5975 | 2013.05.28 10:45 | close | 1988 | 0.06 | 1.00157 | 0.97947 | 1.00347 | 9.06 | 14957.96 |
5976 | 2013.05.28 10:45 | sell | 1994 | 0.06 | 1.00157 | 0.00000 | 0.00000 | |
5977 | 2013.05.28 10:45 | modify | 1994 | 0.06 | 1.00157 | 1.02157 | 0.99757 | |
5978 | 2013.05.28 10:45 | sell | 1995 | 0.06 | 1.00157 | 0.00000 | 0.00000 | |
5979 | 2013.05.28 10:45 | modify | 1995 | 0.06 | 1.00157 | 1.01957 | 0.98957 | |
5980 | 2013.05.28 10:45 | close | 1990 | 0.05 | 1.00157 | 0.97721 | 1.06121 | 16.55 | 14974.51 |
5981 | 2013.05.29 02:09 | t/p | 1994 | 0.06 | 0.99754 | 1.02157 | 0.99757 | 18.27 | 14992.78 |
5982 | 2013.05.29 02:15 | close | 1993 | 0.04 | 0.99560 | 1.02157 | 0.98957 | 18.05 | 15010.83 |
5983 | 2013.05.29 02:15 | buy | 1996 | 0.04 | 0.99560 | 0.00000 | 0.00000 | |
5984 | 2013.05.29 02:15 | modify | 1996 | 0.04 | 0.99560 | 0.97560 | 1.00760 | |
5985 | 2013.05.29 02:15 | close | 1992 | 0.03 | 0.99560 | 1.01882 | 0.92882 | 7.29 | 15018.12 |
5986 | 2013.05.29 02:15 | close | 1991 | 0.03 | 0.99560 | 1.01569 | 0.99369 | 4.72 | 15022.84 |
5987 | 2013.05.29 03:30 | buy | 1997 | 0.05 | 0.99604 | 0.00000 | 0.00000 | |
5988 | 2013.05.29 03:30 | modify | 1997 | 0.05 | 0.99604 | 0.97604 | 1.06004 | |
5989 | 2013.05.29 04:45 | buy | 1998 | 0.06 | 0.99528 | 0.00000 | 0.00000 | |
5990 | 2013.05.29 04:45 | modify | 1998 | 0.06 | 0.99528 | 0.97528 | 0.99928 | |
5991 | 2013.05.29 08:45 | close | 1995 | 0.06 | 0.99464 | 1.01957 | 0.98957 | 31.47 | 15054.30 |
5992 | 2013.05.29 13:55 | t/p | 1998 | 0.06 | 0.99928 | 0.97528 | 0.99928 | 18.21 | 15072.51 |
5993 | 2013.05.29 14:00 | close | 1996 | 0.04 | 0.99854 | 0.97560 | 1.00760 | 8.92 | 15081.43 |
5994 | 2013.05.29 14:00 | sell | 1999 | 0.06 | 0.99854 | 0.00000 | 0.00000 | |
5995 | 2013.05.29 14:00 | modify | 1999 | 0.06 | 0.99854 | 1.01854 | 0.96054 | |
5996 | 2013.05.29 14:00 | close | 1997 | 0.05 | 0.99854 | 0.97604 | 1.06004 | 9.49 | 15090.92 |
5997 | 2013.05.29 18:00 | sell | 2000 | 0.06 | 1.00088 | 0.00000 | 0.00000 | |
5998 | 2013.05.29 18:00 | modify | 2000 | 0.06 | 1.00088 | 1.02088 | 0.99688 | |
5999 | 2013.05.29 23:58 | t/p | 2000 | 0.06 | 0.99684 | 1.02088 | 0.99688 | 18.40 | 15109.32 |
6000 | 2013.05.30 04:45 | close | 1999 | 0.06 | 0.99997 | 1.01854 | 0.96054 | -6.76 | 15102.56 |
6001 | 2013.05.30 04:45 | buy | 2001 | 0.06 | 0.99997 | 0.00000 | 0.00000 | |
6002 | 2013.05.30 04:45 | modify | 2001 | 0.06 | 0.99997 | 0.97997 | 1.03797 | |
6003 | 2013.05.30 05:00 | sell | 2002 | 0.06 | 0.99959 | 0.00000 | 0.00000 | |
6004 | 2013.05.30 05:00 | modify | 2002 | 0.06 | 0.99959 | 1.01959 | 0.96159 | |
6005 | 2013.05.30 07:00 | close | 2001 | 0.06 | 1.00185 | 0.97997 | 1.03797 | 8.56 | 15111.12 |
6006 | 2013.05.31 00:15 | close | 2002 | 0.06 | 0.99466 | 1.01959 | 0.96159 | 22.36 | 15133.47 |
6007 | 2013.05.31 15:45 | buy | 2003 | 0.04 | 0.98911 | 0.00000 | 0.00000 | |
6008 | 2013.05.31 15:45 | modify | 2003 | 0.04 | 0.98911 | 0.96911 | 1.00111 | |
6009 | 2013.05.31 15:45 | buy | 2004 | 0.06 | 0.98911 | 0.00000 | 0.00000 | |
6010 | 2013.05.31 15:45 | modify | 2004 | 0.06 | 0.98911 | 0.97111 | 1.00111 | |
6011 | 2013.05.31 15:45 | buy | 2005 | 0.03 | 0.98911 | 0.00000 | 0.00000 | |
6012 | 2013.05.31 15:45 | modify | 2005 | 0.03 | 0.98911 | 0.96911 | 1.05911 | |
6013 | 2013.06.03 00:15 | close | 2003 | 0.04 | 0.99542 | 0.96911 | 1.00111 | 18.99 | 15152.47 |
6014 | 2013.06.03 02:45 | close | 2005 | 0.03 | 0.99602 | 0.96911 | 1.05911 | 15.61 | 15168.07 |
6015 | 2013.06.03 05:00 | buy | 2006 | 0.05 | 0.99673 | 0.00000 | 0.00000 | |
6016 | 2013.06.03 05:00 | modify | 2006 | 0.05 | 0.99673 | 0.97673 | 1.06073 | |
6017 | 2013.06.03 07:30 | close | 2006 | 0.05 | 0.99781 | 0.97673 | 1.06073 | 4.10 | 15172.17 |
6018 | 2013.06.03 11:15 | close | 2004 | 0.06 | 0.99828 | 0.97111 | 1.00111 | 41.51 | 15213.68 |
6019 | 2013.06.03 17:15 | sell | 2007 | 0.04 | 1.00190 | 0.00000 | 0.00000 | |
6020 | 2013.06.03 17:15 | modify | 2007 | 0.04 | 1.00190 | 1.02190 | 0.98990 | |
6021 | 2013.06.03 17:15 | sell | 2008 | 0.06 | 1.00190 | 0.00000 | 0.00000 | |
6022 | 2013.06.03 17:15 | modify | 2008 | 0.06 | 1.00190 | 1.01990 | 0.98990 | |
6023 | 2013.06.03 17:15 | sell | 2009 | 0.06 | 1.00190 | 0.00000 | 0.00000 | |
6024 | 2013.06.03 17:15 | modify | 2009 | 0.06 | 1.00190 | 1.02190 | 0.96390 | |
6025 | 2013.06.03 18:00 | sell | 2010 | 0.06 | 1.00460 | 0.00000 | 0.00000 | |
6026 | 2013.06.03 18:00 | modify | 2010 | 0.06 | 1.00460 | 1.02460 | 1.00060 | |
6027 | 2013.06.03 18:15 | sell | 2011 | 0.03 | 1.00564 | 0.00000 | 0.00000 | |
6028 | 2013.06.03 18:15 | modify | 2011 | 0.03 | 1.00564 | 1.02564 | 0.93564 | |
6029 | 2013.06.04 05:43 | t/p | 2010 | 0.06 | 1.00060 | 1.02460 | 1.00060 | 18.13 | 15231.81 |
6030 | 2013.06.04 06:15 | close | 2007 | 0.04 | 1.00030 | 1.02190 | 0.98990 | 4.80 | 15236.61 |
6031 | 2013.06.04 10:30 | close | 2011 | 0.03 | 0.99862 | 1.02564 | 0.93564 | 15.94 | 15252.55 |
6032 | 2013.06.04 13:15 | buy | 2012 | 0.06 | 0.99678 | 0.00000 | 0.00000 | |
6033 | 2013.06.04 13:15 | modify | 2012 | 0.06 | 0.99678 | 0.97878 | 1.00878 | |
6034 | 2013.06.04 13:30 | close | 2012 | 0.06 | 0.99702 | 0.97878 | 1.00878 | 1.09 | 15253.64 |
6035 | 2013.06.04 19:30 | close | 2008 | 0.06 | 0.99732 | 1.01990 | 0.98990 | 20.77 | 15274.40 |
6036 | 2013.06.04 20:30 | sell | 2013 | 0.05 | 0.99690 | 0.00000 | 0.00000 | |
6037 | 2013.06.04 20:30 | modify | 2013 | 0.05 | 0.99690 | 1.01690 | 0.93290 | |
6038 | 2013.06.04 21:30 | close | 2013 | 0.05 | 0.99684 | 1.01690 | 0.93290 | 0.23 | 15274.63 |
6039 | 2013.06.04 21:45 | sell | 2014 | 0.05 | 0.99691 | 0.00000 | 0.00000 | |
6040 | 2013.06.04 21:45 | modify | 2014 | 0.05 | 0.99691 | 1.01691 | 0.93291 | |
6041 | 2013.06.04 22:00 | close | 2014 | 0.05 | 0.99719 | 1.01691 | 0.93291 | -1.06 | 15273.57 |
6042 | 2013.06.05 08:45 | buy | 2015 | 0.03 | 0.99484 | 0.00000 | 0.00000 | |
6043 | 2013.06.05 08:45 | modify | 2015 | 0.03 | 0.99484 | 0.97484 | 1.06484 | |
6044 | 2013.06.05 09:15 | buy | 2016 | 0.04 | 0.99341 | 0.00000 | 0.00000 | |
6045 | 2013.06.05 09:15 | modify | 2016 | 0.04 | 0.99341 | 0.97341 | 1.00541 | |
6046 | 2013.06.05 09:15 | buy | 2017 | 0.06 | 0.99341 | 0.00000 | 0.00000 | |
6047 | 2013.06.05 09:15 | modify | 2017 | 0.06 | 0.99341 | 0.97341 | 1.03141 | |
6048 | 2013.06.05 09:30 | buy | 2018 | 0.06 | 0.99222 | 0.00000 | 0.00000 | |
6049 | 2013.06.05 09:30 | modify | 2018 | 0.06 | 0.99222 | 0.97222 | 0.99622 | |
6050 | 2013.06.05 09:45 | buy | 2019 | 0.06 | 0.99112 | 0.00000 | 0.00000 | |
6051 | 2013.06.05 09:45 | modify | 2019 | 0.06 | 0.99112 | 0.97312 | 1.00312 | |
6052 | 2013.06.06 02:30 | close | 2009 | 0.06 | 0.98513 | 1.02190 | 0.96390 | 75.93 | 15349.50 |
6053 | 2013.06.06 19:15 | close | 2016 | 0.04 | 0.98410 | 0.97341 | 1.00541 | -28.76 | 15320.74 |
6054 | 2013.06.06 19:30 | close | 2018 | 0.06 | 0.98453 | 0.97222 | 0.99622 | -35.76 | 15284.98 |
6055 | 2013.06.06 19:30 | sell | 2020 | 0.06 | 0.98453 | 0.00000 | 0.00000 | |
6056 | 2013.06.06 19:30 | modify | 2020 | 0.06 | 0.98453 | 1.00453 | 0.94653 | |
6057 | 2013.06.06 21:45 | close | 2015 | 0.03 | 0.98595 | 0.97484 | 1.06484 | -20.61 | 15264.37 |
6058 | 2013.06.07 05:30 | buy | 2021 | 0.04 | 0.97636 | 0.00000 | 0.00000 | |
6059 | 2013.06.07 05:30 | modify | 2021 | 0.04 | 0.97636 | 0.95636 | 0.98836 | |
6060 | 2013.06.07 05:30 | buy | 2022 | 0.06 | 0.97636 | 0.00000 | 0.00000 | |
6061 | 2013.06.07 05:30 | modify | 2022 | 0.06 | 0.97636 | 0.95636 | 0.98036 | |
6062 | 2013.06.07 10:00 | close | 2020 | 0.06 | 0.97621 | 1.00453 | 0.94653 | 37.80 | 15302.17 |
6063 | 2013.06.07 13:56 | s/l | 2017 | 0.06 | 0.97340 | 0.97341 | 1.03141 | -92.11 | 15210.06 |
6064 | 2013.06.07 14:21 | s/l | 2019 | 0.06 | 0.97312 | 0.97312 | 1.00312 | -82.96 | 15127.10 |
6065 | 2013.06.10 00:00 | buy | 2023 | 0.06 | 0.96106 | 0.00000 | 0.00000 | |
6066 | 2013.06.10 00:00 | modify | 2023 | 0.06 | 0.96106 | 0.94306 | 0.97306 | |
6067 | 2013.06.10 19:00 | close | 2022 | 0.06 | 0.96432 | 0.95636 | 0.98036 | -55.08 | 15072.03 |
6068 | 2013.06.10 22:00 | close | 2021 | 0.04 | 0.96568 | 0.95636 | 0.98836 | -32.59 | 15039.44 |
6069 | 2013.06.11 04:45 | buy | 2024 | 0.06 | 0.95977 | 0.00000 | 0.00000 | |
6070 | 2013.06.11 04:45 | modify | 2024 | 0.06 | 0.95977 | 0.93977 | 0.99777 | |
6071 | 2013.06.11 10:15 | buy | 2025 | 0.04 | 0.95640 | 0.00000 | 0.00000 | |
6072 | 2013.06.11 10:15 | modify | 2025 | 0.04 | 0.95640 | 0.93640 | 0.96840 | |
6073 | 2013.06.11 19:15 | close | 2025 | 0.04 | 0.96091 | 0.93640 | 0.96840 | 13.69 | 15053.13 |
6074 | 2013.06.11 22:00 | sell | 2026 | 0.06 | 0.96240 | 0.00000 | 0.00000 | |
6075 | 2013.06.11 22:00 | modify | 2026 | 0.06 | 0.96240 | 0.98240 | 0.95840 | |
6076 | 2013.06.12 01:30 | sell | 2027 | 0.06 | 0.96421 | 0.00000 | 0.00000 | |
6077 | 2013.06.12 01:30 | modify | 2027 | 0.06 | 0.96421 | 0.98221 | 0.95221 | |
6078 | 2013.06.12 01:45 | sell | 2028 | 0.04 | 0.96439 | 0.00000 | 0.00000 | |
6079 | 2013.06.12 01:45 | modify | 2028 | 0.04 | 0.96439 | 0.98439 | 0.95239 | |
6080 | 2013.06.12 03:45 | close | 2023 | 0.06 | 0.96682 | 0.94306 | 0.97306 | 25.73 | 15078.86 |
6081 | 2013.06.12 04:15 | buy | 2029 | 0.05 | 0.96491 | 0.00000 | 0.00000 | |
6082 | 2013.06.12 04:15 | modify | 2029 | 0.05 | 0.96491 | 0.94491 | 1.02891 | |
6083 | 2013.06.12 08:00 | close | 2026 | 0.06 | 0.96347 | 0.98240 | 0.95840 | -4.95 | 15073.91 |
6084 | 2013.06.12 12:15 | sell | 2030 | 0.06 | 0.97063 | 0.00000 | 0.00000 | |
6085 | 2013.06.12 12:15 | modify | 2030 | 0.06 | 0.97063 | 0.99063 | 0.96663 | |
6086 | 2013.06.12 13:15 | close | 2029 | 0.05 | 0.97243 | 0.94491 | 1.02891 | 28.54 | 15102.45 |
6087 | 2013.06.12 15:15 | close | 2030 | 0.06 | 0.96891 | 0.99063 | 0.96663 | 7.83 | 15110.28 |
6088 | 2013.06.13 04:30 | close | 2028 | 0.04 | 0.96385 | 0.98439 | 0.95239 | 1.47 | 15111.75 |
6089 | 2013.06.13 04:45 | sell | 2031 | 0.05 | 0.96667 | 0.00000 | 0.00000 | |
6090 | 2013.06.13 04:45 | modify | 2031 | 0.05 | 0.96667 | 0.98667 | 0.90267 | |
6091 | 2013.06.13 13:45 | sell | 2032 | 0.04 | 0.97271 | 0.00000 | 0.00000 | |
6092 | 2013.06.13 13:45 | modify | 2032 | 0.04 | 0.97271 | 0.99271 | 0.96071 | |
6093 | 2013.06.13 13:45 | sell | 2033 | 0.06 | 0.97271 | 0.00000 | 0.00000 | |
6094 | 2013.06.13 13:45 | modify | 2033 | 0.06 | 0.97271 | 0.99271 | 0.96871 | |
6095 | 2013.06.13 13:45 | sell | 2034 | 0.03 | 0.97271 | 0.00000 | 0.00000 | |
6096 | 2013.06.13 13:45 | modify | 2034 | 0.03 | 0.97271 | 0.99071 | 0.96871 | |
6097 | 2013.06.13 17:15 | sell | 2035 | 0.03 | 0.97631 | 0.00000 | 0.00000 | |
6098 | 2013.06.13 17:15 | modify | 2035 | 0.03 | 0.97631 | 0.99631 | 0.90631 | |
6099 | 2013.06.14 03:45 | close | 2033 | 0.06 | 0.97599 | 0.99271 | 0.96871 | -15.01 | 15096.73 |
6100 | 2013.06.14 19:30 | close | 2035 | 0.03 | 0.97565 | 0.99631 | 0.90631 | 1.46 | 15098.19 |
6101 | 2013.06.14 20:00 | close | 2034 | 0.03 | 0.97497 | 0.99071 | 0.96871 | -5.18 | 15093.01 |
6102 | 2013.06.14 23:45 | close | 2032 | 0.04 | 0.97335 | 0.99271 | 0.96071 | -2.01 | 15091.00 |
6103 | 2013.06.17 16:45 | close | 2027 | 0.06 | 0.97524 | 0.98221 | 0.95221 | -50.64 | 15040.36 |
6104 | 2013.06.17 18:15 | buy | 2036 | 0.04 | 0.97146 | 0.00000 | 0.00000 | |
6105 | 2013.06.17 18:15 | modify | 2036 | 0.04 | 0.97146 | 0.95146 | 0.98346 | |
6106 | 2013.06.17 18:15 | close | 2031 | 0.05 | 0.97146 | 0.98667 | 0.90267 | -18.31 | 15022.05 |
6107 | 2013.06.17 18:15 | buy | 2037 | 0.03 | 0.97146 | 0.00000 | 0.00000 | |
6108 | 2013.06.17 18:15 | modify | 2037 | 0.03 | 0.97146 | 0.95146 | 1.04146 | |
6109 | 2013.06.17 18:30 | buy | 2038 | 0.06 | 0.97100 | 0.00000 | 0.00000 | |
6110 | 2013.06.17 18:30 | modify | 2038 | 0.06 | 0.97100 | 0.95100 | 0.97500 | |
6111 | 2013.06.17 22:45 | close | 2038 | 0.06 | 0.97420 | 0.95100 | 0.97500 | 14.57 | 15036.62 |
6112 | 2013.06.18 05:30 | buy | 2039 | 0.06 | 0.96919 | 0.00000 | 0.00000 | |
6113 | 2013.06.18 05:30 | modify | 2039 | 0.06 | 0.96919 | 0.95119 | 0.98119 | |
6114 | 2013.06.18 10:00 | buy | 2040 | 0.06 | 0.96751 | 0.00000 | 0.00000 | |
6115 | 2013.06.18 10:00 | modify | 2040 | 0.06 | 0.96751 | 0.94751 | 0.97151 | |
6116 | 2013.06.18 18:30 | close | 2040 | 0.06 | 0.96865 | 0.94751 | 0.97151 | 5.19 | 15041.81 |
6117 | 2013.06.18 19:15 | close | 2036 | 0.04 | 0.96951 | 0.95146 | 0.98346 | -6.09 | 15035.72 |
6118 | 2013.06.19 08:00 | close | 2037 | 0.03 | 0.96967 | 0.95146 | 1.04146 | -4.33 | 15031.39 |
6119 | 2013.06.19 08:30 | sell | 2041 | 0.03 | 0.97017 | 0.00000 | 0.00000 | |
6120 | 2013.06.19 08:30 | modify | 2041 | 0.03 | 0.97017 | 0.98817 | 0.96617 | |
6121 | 2013.06.19 17:15 | buy | 2042 | 0.05 | 0.96897 | 0.00000 | 0.00000 | |
6122 | 2013.06.19 17:15 | modify | 2042 | 0.05 | 0.96897 | 0.94897 | 1.03297 | |
6123 | 2013.06.19 17:45 | close | 2039 | 0.06 | 0.97187 | 0.95119 | 0.98119 | 11.95 | 15043.34 |
6124 | 2013.06.19 18:15 | close | 2042 | 0.05 | 0.97201 | 0.94897 | 1.03297 | 11.53 | 15054.87 |
6125 | 2013.06.19 20:30 | close | 2024 | 0.06 | 0.97233 | 0.93977 | 0.99777 | 55.20 | 15110.07 |
6126 | 2013.06.19 21:21 | t/p | 2041 | 0.03 | 0.96617 | 0.98817 | 0.96617 | 9.11 | 15119.18 |
6127 | 2013.06.19 21:30 | buy | 2043 | 0.04 | 0.96266 | 0.00000 | 0.00000 | |
6128 | 2013.06.19 21:30 | modify | 2043 | 0.04 | 0.96266 | 0.94266 | 0.97466 | |
6129 | 2013.06.19 21:30 | buy | 2044 | 0.06 | 0.96266 | 0.00000 | 0.00000 | |
6130 | 2013.06.19 21:30 | modify | 2044 | 0.06 | 0.96266 | 0.94266 | 0.96666 | |
6131 | 2013.06.19 21:30 | buy | 2045 | 0.06 | 0.96266 | 0.00000 | 0.00000 | |
6132 | 2013.06.19 21:30 | modify | 2045 | 0.06 | 0.96266 | 0.94466 | 0.97466 | |
6133 | 2013.06.19 21:30 | buy | 2046 | 0.03 | 0.96266 | 0.00000 | 0.00000 | |
6134 | 2013.06.19 21:30 | modify | 2046 | 0.03 | 0.96266 | 0.94266 | 1.03266 | |
6135 | 2013.06.20 03:15 | close | 2044 | 0.06 | 0.95655 | 0.94266 | 0.96666 | -28.57 | 15090.61 |
6136 | 2013.06.20 19:15 | close | 2043 | 0.04 | 0.95545 | 0.94266 | 0.97466 | -22.38 | 15068.24 |
6137 | 2013.06.21 01:00 | close | 2046 | 0.03 | 0.95535 | 0.94266 | 1.03266 | -17.14 | 15051.10 |
6138 | 2013.06.21 04:45 | sell | 2047 | 0.06 | 0.95737 | 0.00000 | 0.00000 | |
6139 | 2013.06.21 04:45 | modify | 2047 | 0.06 | 0.95737 | 0.97537 | 0.94537 | |
6140 | 2013.06.21 05:00 | close | 2047 | 0.06 | 0.95864 | 0.97537 | 0.94537 | -5.79 | 15045.31 |
6141 | 2013.06.21 09:15 | sell | 2048 | 0.06 | 0.95875 | 0.00000 | 0.00000 | |
6142 | 2013.06.21 09:15 | modify | 2048 | 0.06 | 0.95875 | 0.97675 | 0.94675 | |
6143 | 2013.06.21 09:30 | close | 2048 | 0.06 | 0.95848 | 0.97675 | 0.94675 | 1.23 | 15046.54 |
6144 | 2013.06.21 09:45 | sell | 2049 | 0.06 | 0.95929 | 0.00000 | 0.00000 | |
6145 | 2013.06.21 09:45 | modify | 2049 | 0.06 | 0.95929 | 0.97729 | 0.94729 | |
6146 | 2013.06.21 10:00 | close | 2049 | 0.06 | 0.95786 | 0.97729 | 0.94729 | 6.51 | 15053.05 |
6147 | 2013.06.21 10:00 | buy | 2050 | 0.05 | 0.95786 | 0.00000 | 0.00000 | |
6148 | 2013.06.21 10:00 | modify | 2050 | 0.05 | 0.95786 | 0.93786 | 1.02186 | |
6149 | 2013.06.21 15:45 | sell | 2051 | 0.04 | 0.96429 | 0.00000 | 0.00000 | |
6150 | 2013.06.21 15:45 | modify | 2051 | 0.04 | 0.96429 | 0.98429 | 0.95229 | |
6151 | 2013.06.21 15:45 | sell | 2052 | 0.06 | 0.96429 | 0.00000 | 0.00000 | |
6152 | 2013.06.21 15:45 | modify | 2052 | 0.06 | 0.96429 | 0.98429 | 0.96029 | |
6153 | 2013.06.21 15:45 | close | 2045 | 0.06 | 0.96429 | 0.94466 | 0.97466 | 6.43 | 15059.48 |
6154 | 2013.06.21 15:45 | sell | 2053 | 0.06 | 0.96429 | 0.00000 | 0.00000 | |
6155 | 2013.06.21 15:45 | modify | 2053 | 0.06 | 0.96429 | 0.98229 | 0.95229 | |
6156 | 2013.06.21 15:45 | close | 2050 | 0.05 | 0.96429 | 0.93786 | 1.02186 | 24.40 | 15083.88 |
6157 | 2013.06.21 15:45 | sell | 2054 | 0.03 | 0.96429 | 0.00000 | 0.00000 | |
6158 | 2013.06.21 15:45 | modify | 2054 | 0.03 | 0.96429 | 0.98429 | 0.89429 | |
6159 | 2013.06.24 00:01 | close | 2052 | 0.06 | 0.96500 | 0.98429 | 0.96029 | -3.31 | 15080.57 |
6160 | 2013.06.24 02:15 | sell | 2055 | 0.06 | 0.96888 | 0.00000 | 0.00000 | |
6161 | 2013.06.24 02:15 | modify | 2055 | 0.06 | 0.96888 | 0.98888 | 0.96488 | |
6162 | 2013.06.24 09:05 | t/p | 2055 | 0.06 | 0.96486 | 0.98888 | 0.96488 | 18.30 | 15098.87 |
6163 | 2013.06.24 11:00 | close | 2051 | 0.04 | 0.96383 | 0.98429 | 0.95229 | 1.34 | 15100.21 |
6164 | 2013.06.24 15:45 | sell | 2056 | 0.04 | 0.97221 | 0.00000 | 0.00000 | |
6165 | 2013.06.24 15:45 | modify | 2056 | 0.04 | 0.97221 | 0.99221 | 0.96021 | |
6166 | 2013.06.24 15:45 | sell | 2057 | 0.06 | 0.97221 | 0.00000 | 0.00000 | |
6167 | 2013.06.24 15:45 | modify | 2057 | 0.06 | 0.97221 | 0.99221 | 0.96821 | |
6168 | 2013.06.25 06:30 | close | 2056 | 0.04 | 0.96976 | 0.99221 | 0.96021 | 7.38 | 15107.59 |
6169 | 2013.06.25 06:30 | close | 2057 | 0.06 | 0.96976 | 0.99221 | 0.96821 | 11.07 | 15118.66 |
6170 | 2013.06.26 14:15 | close | 2054 | 0.03 | 0.97186 | 0.98429 | 0.89429 | -17.37 | 15101.29 |
6171 | 2013.06.26 16:45 | sell | 2058 | 0.03 | 0.97567 | 0.00000 | 0.00000 | |
6172 | 2013.06.26 16:45 | modify | 2058 | 0.03 | 0.97567 | 0.99367 | 0.97167 | |
6173 | 2013.06.26 17:00 | sell | 2059 | 0.04 | 0.97776 | 0.00000 | 0.00000 | |
6174 | 2013.06.26 17:00 | modify | 2059 | 0.04 | 0.97776 | 0.99776 | 0.96576 | |
6175 | 2013.06.26 17:00 | sell | 2060 | 0.03 | 0.97776 | 0.00000 | 0.00000 | |
6176 | 2013.06.26 17:00 | modify | 2060 | 0.03 | 0.97776 | 0.99776 | 0.90776 | |
6177 | 2013.06.26 20:49 | t/p | 2058 | 0.03 | 0.97165 | 0.99367 | 0.97167 | 9.15 | 15110.44 |
6178 | 2013.06.26 21:00 | close | 2060 | 0.03 | 0.97163 | 0.99776 | 0.90776 | 13.96 | 15124.40 |
6179 | 2013.06.27 00:30 | sell | 2061 | 0.05 | 0.97177 | 0.00000 | 0.00000 | |
6180 | 2013.06.27 00:30 | modify | 2061 | 0.05 | 0.97177 | 0.99177 | 0.90777 | |
6181 | 2013.06.27 11:45 | close | 2053 | 0.06 | 0.97093 | 0.98229 | 0.95229 | -30.74 | 15093.66 |
6182 | 2013.06.27 16:15 | sell | 2062 | 0.03 | 0.97441 | 0.00000 | 0.00000 | |
6183 | 2013.06.27 16:15 | modify | 2062 | 0.03 | 0.97441 | 0.99241 | 0.97041 | |
6184 | 2013.06.28 00:00 | close | 2061 | 0.05 | 0.97191 | 0.99177 | 0.90777 | -0.60 | 15093.06 |
6185 | 2013.06.28 02:27 | t/p | 2062 | 0.03 | 0.97040 | 0.99241 | 0.97041 | 9.09 | 15102.15 |
6186 | 2013.06.28 04:00 | close | 2059 | 0.04 | 0.96857 | 0.99776 | 0.96576 | 27.66 | 15129.81 |
6187 | 2013.06.28 04:00 | buy | 2063 | 0.03 | 0.96857 | 0.00000 | 0.00000 | |
6188 | 2013.06.28 04:00 | modify | 2063 | 0.03 | 0.96857 | 0.94857 | 1.03857 | |
6189 | 2013.06.28 17:00 | buy | 2064 | 0.04 | 0.96357 | 0.00000 | 0.00000 | |
6190 | 2013.06.28 17:00 | modify | 2064 | 0.04 | 0.96357 | 0.94357 | 0.97557 | |
6191 | 2013.06.28 17:00 | buy | 2065 | 0.06 | 0.96357 | 0.00000 | 0.00000 | |
6192 | 2013.06.28 17:00 | modify | 2065 | 0.06 | 0.96357 | 0.94357 | 0.96757 | |
6193 | 2013.06.28 17:00 | buy | 2066 | 0.06 | 0.96357 | 0.00000 | 0.00000 | |
6194 | 2013.06.28 17:00 | modify | 2066 | 0.06 | 0.96357 | 0.94557 | 0.97557 | |
6195 | 2013.07.01 06:45 | close | 2064 | 0.04 | 0.96541 | 0.94357 | 0.97557 | 5.41 | 15135.23 |
6196 | 2013.07.01 14:30 | close | 2063 | 0.03 | 0.96695 | 0.94857 | 1.03857 | -3.81 | 15131.41 |
6197 | 2013.07.01 14:35 | t/p | 2065 | 0.06 | 0.96757 | 0.94357 | 0.96757 | 17.96 | 15149.37 |
6198 | 2013.07.01 18:30 | sell | 2067 | 0.06 | 0.96881 | 0.00000 | 0.00000 | |
6199 | 2013.07.01 18:30 | modify | 2067 | 0.06 | 0.96881 | 0.98681 | 0.95681 | |
6200 | 2013.07.01 18:45 | close | 2066 | 0.06 | 0.96960 | 0.94557 | 0.97557 | 27.21 | 15176.58 |
6201 | 2013.07.01 19:00 | sell | 2068 | 0.04 | 0.97067 | 0.00000 | 0.00000 | |
6202 | 2013.07.01 19:00 | modify | 2068 | 0.04 | 0.97067 | 0.99067 | 0.95867 | |
6203 | 2013.07.01 20:00 | buy | 2069 | 0.05 | 0.96963 | 0.00000 | 0.00000 | |
6204 | 2013.07.01 20:00 | modify | 2069 | 0.05 | 0.96963 | 0.94963 | 1.03363 | |
6205 | 2013.07.01 23:15 | close | 2069 | 0.05 | 0.96903 | 0.94963 | 1.03363 | -2.27 | 15174.31 |
6206 | 2013.07.02 07:45 | close | 2068 | 0.04 | 0.96550 | 0.99067 | 0.95867 | 15.63 | 15189.95 |
6207 | 2013.07.02 08:00 | buy | 2070 | 0.04 | 0.96487 | 0.00000 | 0.00000 | |
6208 | 2013.07.02 08:00 | modify | 2070 | 0.04 | 0.96487 | 0.94487 | 0.97687 | |
6209 | 2013.07.02 09:15 | buy | 2071 | 0.06 | 0.96374 | 0.00000 | 0.00000 | |
6210 | 2013.07.02 09:15 | modify | 2071 | 0.06 | 0.96374 | 0.94374 | 0.96774 | |
6211 | 2013.07.02 09:15 | close | 2067 | 0.06 | 0.96374 | 0.98681 | 0.95681 | 23.00 | 15212.94 |
6212 | 2013.07.02 15:05 | t/p | 2071 | 0.06 | 0.96774 | 0.94374 | 0.96774 | 18.22 | 15231.16 |
6213 | 2013.07.03 04:45 | sell | 2072 | 0.06 | 0.96563 | 0.00000 | 0.00000 | |
6214 | 2013.07.03 04:45 | modify | 2072 | 0.06 | 0.96563 | 0.98563 | 0.92763 | |
6215 | 2013.07.03 06:15 | buy | 2073 | 0.06 | 0.96051 | 0.00000 | 0.00000 | |
6216 | 2013.07.03 06:15 | modify | 2073 | 0.06 | 0.96051 | 0.94051 | 0.99851 | |
6217 | 2013.07.03 06:15 | buy | 2074 | 0.03 | 0.96051 | 0.00000 | 0.00000 | |
6218 | 2013.07.03 06:15 | modify | 2074 | 0.03 | 0.96051 | 0.94051 | 1.03051 | |
6219 | 2013.07.03 06:45 | buy | 2075 | 0.06 | 0.96032 | 0.00000 | 0.00000 | |
6220 | 2013.07.03 06:45 | modify | 2075 | 0.06 | 0.96032 | 0.94232 | 0.97232 | |
6221 | 2013.07.03 08:30 | buy | 2076 | 0.06 | 0.95848 | 0.00000 | 0.00000 | |
6222 | 2013.07.03 08:30 | modify | 2076 | 0.06 | 0.95848 | 0.93848 | 0.96248 | |
6223 | 2013.07.03 15:15 | close | 2072 | 0.06 | 0.95665 | 0.98563 | 0.92763 | 40.88 | 15272.04 |
6224 | 2013.07.04 02:30 | close | 2076 | 0.06 | 0.95687 | 0.93848 | 0.96248 | -8.08 | 15263.97 |
6225 | 2013.07.04 06:30 | close | 2070 | 0.04 | 0.95860 | 0.94487 | 0.97687 | -19.69 | 15244.27 |
6226 | 2013.07.04 06:30 | close | 2074 | 0.03 | 0.95860 | 0.94051 | 1.03051 | -4.72 | 15239.55 |
6227 | 2013.07.04 06:30 | sell | 2077 | 0.03 | 0.95860 | 0.00000 | 0.00000 | |
6228 | 2013.07.04 06:30 | modify | 2077 | 0.03 | 0.95860 | 0.97660 | 0.95460 | |
6229 | 2013.07.04 12:30 | sell | 2078 | 0.06 | 0.96069 | 0.00000 | 0.00000 | |
6230 | 2013.07.04 12:30 | modify | 2078 | 0.06 | 0.96069 | 0.97869 | 0.94869 | |
6231 | 2013.07.04 12:45 | close | 2078 | 0.06 | 0.96111 | 0.97869 | 0.94869 | -1.91 | 15237.64 |
6232 | 2013.07.04 13:00 | sell | 2079 | 0.04 | 0.96198 | 0.00000 | 0.00000 | |
6233 | 2013.07.04 13:00 | modify | 2079 | 0.04 | 0.96198 | 0.98198 | 0.94998 | |
6234 | 2013.07.04 13:00 | sell | 2080 | 0.03 | 0.96198 | 0.00000 | 0.00000 | |
6235 | 2013.07.04 13:00 | modify | 2080 | 0.03 | 0.96198 | 0.98198 | 0.89198 | |
6236 | 2013.07.04 13:30 | sell | 2081 | 0.06 | 0.96224 | 0.00000 | 0.00000 | |
6237 | 2013.07.04 13:30 | modify | 2081 | 0.06 | 0.96224 | 0.98224 | 0.95824 | |
6238 | 2013.07.04 15:30 | sell | 2082 | 0.06 | 0.96201 | 0.00000 | 0.00000 | |
6239 | 2013.07.04 15:30 | modify | 2082 | 0.06 | 0.96201 | 0.98001 | 0.95001 | |
6240 | 2013.07.04 15:45 | close | 2075 | 0.06 | 0.96300 | 0.94232 | 0.97232 | 11.45 | 15249.09 |
6241 | 2013.07.04 16:30 | close | 2082 | 0.06 | 0.96117 | 0.98001 | 0.95001 | 3.83 | 15252.92 |
6242 | 2013.07.04 16:45 | close | 2081 | 0.06 | 0.95924 | 0.98224 | 0.95824 | 13.65 | 15266.57 |
6243 | 2013.07.04 16:45 | buy | 2083 | 0.05 | 0.95924 | 0.00000 | 0.00000 | |
6244 | 2013.07.04 16:45 | modify | 2083 | 0.05 | 0.95924 | 0.93924 | 1.02324 | |
6245 | 2013.07.04 17:45 | sell | 2084 | 0.06 | 0.96249 | 0.00000 | 0.00000 | |
6246 | 2013.07.04 17:45 | modify | 2084 | 0.06 | 0.96249 | 0.98049 | 0.95049 | |
6247 | 2013.07.04 18:00 | sell | 2085 | 0.06 | 0.96467 | 0.00000 | 0.00000 | |
6248 | 2013.07.04 18:00 | modify | 2085 | 0.06 | 0.96467 | 0.98467 | 0.96067 | |
6249 | 2013.07.04 18:00 | close | 2083 | 0.05 | 0.96467 | 0.93924 | 1.02324 | 20.60 | 15287.17 |
6250 | 2013.07.04 18:15 | close | 2073 | 0.06 | 0.96330 | 0.94051 | 0.99851 | 11.95 | 15299.13 |
6251 | 2013.07.04 21:52 | t/p | 2085 | 0.06 | 0.96066 | 0.98467 | 0.96067 | 18.26 | 15317.39 |
6252 | 2013.07.05 17:00 | close | 2079 | 0.04 | 0.96046 | 0.98198 | 0.94998 | 4.56 | 15321.95 |
6253 | 2013.07.05 17:00 | close | 2080 | 0.03 | 0.96046 | 0.98198 | 0.89198 | 3.42 | 15325.37 |
6254 | 2013.07.05 17:00 | close | 2077 | 0.03 | 0.96046 | 0.97660 | 0.95460 | -4.28 | 15321.08 |
6255 | 2013.07.05 19:00 | buy | 2086 | 0.04 | 0.95860 | 0.00000 | 0.00000 | |
6256 | 2013.07.05 19:00 | modify | 2086 | 0.04 | 0.95860 | 0.93860 | 0.97060 | |
6257 | 2013.07.05 19:00 | buy | 2087 | 0.06 | 0.95860 | 0.00000 | 0.00000 | |
6258 | 2013.07.05 19:00 | modify | 2087 | 0.06 | 0.95860 | 0.93860 | 0.96260 | |
6259 | 2013.07.05 23:00 | buy | 2088 | 0.06 | 0.95761 | 0.00000 | 0.00000 | |
6260 | 2013.07.05 23:00 | modify | 2088 | 0.06 | 0.95761 | 0.93961 | 0.96961 | |
6261 | 2013.07.05 23:45 | close | 2084 | 0.06 | 0.95785 | 0.98049 | 0.95049 | 21.04 | 15342.12 |
6262 | 2013.07.08 13:15 | sell | 2089 | 0.06 | 0.96015 | 0.00000 | 0.00000 | |
6263 | 2013.07.08 13:15 | modify | 2089 | 0.06 | 0.96015 | 0.98015 | 0.92215 | |
6264 | 2013.07.08 16:00 | sell | 2090 | 0.03 | 0.96039 | 0.00000 | 0.00000 | |
6265 | 2013.07.08 16:00 | modify | 2090 | 0.03 | 0.96039 | 0.97839 | 0.95639 | |
6266 | 2013.07.08 16:30 | close | 2086 | 0.04 | 0.96177 | 0.93860 | 0.97060 | 9.45 | 15351.57 |
6267 | 2013.07.08 16:30 | close | 2087 | 0.06 | 0.96177 | 0.93860 | 0.96260 | 14.18 | 15365.75 |
6268 | 2013.07.08 17:00 | sell | 2091 | 0.05 | 0.96231 | 0.00000 | 0.00000 | |
6269 | 2013.07.08 17:00 | modify | 2091 | 0.05 | 0.96231 | 0.98231 | 0.89831 | |
6270 | 2013.07.08 17:00 | sell | 2092 | 0.03 | 0.96231 | 0.00000 | 0.00000 | |
6271 | 2013.07.08 17:00 | modify | 2092 | 0.03 | 0.96231 | 0.98231 | 0.89231 | |
6272 | 2013.07.08 17:45 | sell | 2093 | 0.04 | 0.96430 | 0.00000 | 0.00000 | |
6273 | 2013.07.08 17:45 | modify | 2093 | 0.04 | 0.96430 | 0.98430 | 0.95230 | |
6274 | 2013.07.08 17:45 | sell | 2094 | 0.06 | 0.96430 | 0.00000 | 0.00000 | |
6275 | 2013.07.08 17:45 | modify | 2094 | 0.06 | 0.96430 | 0.98430 | 0.96030 | |
6276 | 2013.07.08 17:45 | close | 2088 | 0.06 | 0.96430 | 0.93961 | 0.96961 | 30.21 | 15395.97 |
6277 | 2013.07.08 17:45 | sell | 2095 | 0.06 | 0.96430 | 0.00000 | 0.00000 | |
6278 | 2013.07.08 17:45 | modify | 2095 | 0.06 | 0.96430 | 0.98230 | 0.95230 | |
6279 | 2013.07.09 04:45 | close | 2093 | 0.04 | 0.96119 | 0.98430 | 0.95230 | 9.38 | 15405.35 |
6280 | 2013.07.09 04:45 | close | 2094 | 0.06 | 0.96119 | 0.98430 | 0.96030 | 14.08 | 15419.42 |
6281 | 2013.07.09 04:45 | buy | 2096 | 0.06 | 0.96119 | 0.00000 | 0.00000 | |
6282 | 2013.07.09 04:45 | modify | 2096 | 0.06 | 0.96119 | 0.94119 | 0.99919 | |
6283 | 2013.07.09 10:00 | sell | 2097 | 0.04 | 0.96711 | 0.00000 | 0.00000 | |
6284 | 2013.07.09 10:00 | modify | 2097 | 0.04 | 0.96711 | 0.98711 | 0.95511 | |
6285 | 2013.07.09 15:00 | close | 2096 | 0.06 | 0.96765 | 0.94119 | 0.99919 | 29.42 | 15448.84 |
6286 | 2013.07.10 05:15 | close | 2092 | 0.03 | 0.96389 | 0.98231 | 0.89231 | -3.67 | 15445.17 |
6287 | 2013.07.10 05:45 | close | 2097 | 0.04 | 0.96278 | 0.98711 | 0.95511 | 13.08 | 15458.25 |
6288 | 2013.07.10 05:45 | close | 2090 | 0.03 | 0.96278 | 0.97839 | 0.95639 | -5.52 | 15452.73 |
6289 | 2013.07.10 08:45 | sell | 2098 | 0.03 | 0.96851 | 0.00000 | 0.00000 | |
6290 | 2013.07.10 08:45 | modify | 2098 | 0.03 | 0.96851 | 0.98651 | 0.96451 | |
6291 | 2013.07.10 16:38 | t/p | 2098 | 0.03 | 0.96446 | 0.98651 | 0.96451 | 9.22 | 15461.95 |
6292 | 2013.07.10 18:30 | close | 2095 | 0.06 | 0.96360 | 0.98230 | 0.95230 | 3.01 | 15464.96 |
6293 | 2013.07.10 19:00 | buy | 2099 | 0.04 | 0.96124 | 0.00000 | 0.00000 | |
6294 | 2013.07.10 19:00 | modify | 2099 | 0.04 | 0.96124 | 0.94124 | 0.97324 | |
6295 | 2013.07.10 19:00 | buy | 2100 | 0.06 | 0.96124 | 0.00000 | 0.00000 | |
6296 | 2013.07.10 19:00 | modify | 2100 | 0.06 | 0.96124 | 0.94124 | 0.96524 | |
6297 | 2013.07.10 19:00 | close | 2091 | 0.05 | 0.96124 | 0.98231 | 0.89831 | 3.92 | 15468.88 |
6298 | 2013.07.10 22:00 | buy | 2101 | 0.06 | 0.95770 | 0.00000 | 0.00000 | |
6299 | 2013.07.10 22:00 | modify | 2101 | 0.06 | 0.95770 | 0.93970 | 0.96970 | |
6300 | 2013.07.10 22:00 | close | 2089 | 0.06 | 0.95770 | 0.98015 | 0.92215 | 10.98 | 15479.86 |
6301 | 2013.07.10 22:00 | buy | 2102 | 0.03 | 0.95770 | 0.00000 | 0.00000 | |
6302 | 2013.07.10 22:00 | modify | 2102 | 0.03 | 0.95770 | 0.93770 | 1.02770 | |
6303 | 2013.07.11 00:45 | close | 2100 | 0.06 | 0.96233 | 0.94124 | 0.96524 | 4.21 | 15484.07 |
6304 | 2013.07.11 01:45 | close | 2099 | 0.04 | 0.96607 | 0.94124 | 0.97324 | 14.16 | 15498.23 |
6305 | 2013.07.11 01:45 | close | 2101 | 0.06 | 0.96607 | 0.93970 | 0.96970 | 37.36 | 15535.60 |
6306 | 2013.07.11 06:00 | sell | 2103 | 0.06 | 0.96531 | 0.00000 | 0.00000 | |
6307 | 2013.07.11 06:00 | modify | 2103 | 0.06 | 0.96531 | 0.98531 | 0.96131 | |
6308 | 2013.07.11 07:36 | t/p | 2103 | 0.06 | 0.96125 | 0.98531 | 0.96131 | 18.48 | 15554.08 |
6309 | 2013.07.11 12:00 | buy | 2104 | 0.04 | 0.95728 | 0.00000 | 0.00000 | |
6310 | 2013.07.11 12:00 | modify | 2104 | 0.04 | 0.95728 | 0.93728 | 0.96928 | |
6311 | 2013.07.11 13:00 | buy | 2105 | 0.06 | 0.95638 | 0.00000 | 0.00000 | |
6312 | 2013.07.11 13:00 | modify | 2105 | 0.06 | 0.95638 | 0.93638 | 0.96038 | |
6313 | 2013.07.11 13:00 | buy | 2106 | 0.06 | 0.95638 | 0.00000 | 0.00000 | |
6314 | 2013.07.11 13:00 | modify | 2106 | 0.06 | 0.95638 | 0.93838 | 0.96838 | |
6315 | 2013.07.11 21:45 | close | 2105 | 0.06 | 0.95239 | 0.93638 | 0.96038 | -18.17 | 15535.91 |
6316 | 2013.07.12 13:30 | buy | 2107 | 0.06 | 0.94436 | 0.00000 | 0.00000 | |
6317 | 2013.07.12 13:30 | modify | 2107 | 0.06 | 0.94436 | 0.92436 | 0.94836 | |
6318 | 2013.07.12 13:37 | s/l | 2106 | 0.06 | 0.93832 | 0.93838 | 0.96838 | -82.48 | 15453.43 |
6319 | 2013.07.12 13:45 | buy | 2108 | 0.06 | 0.94179 | 0.00000 | 0.00000 | |
6320 | 2013.07.12 13:45 | modify | 2108 | 0.06 | 0.94179 | 0.92179 | 0.97979 | |
6321 | 2013.07.12 14:48 | s/l | 2102 | 0.03 | 0.93767 | 0.93770 | 1.02770 | -46.10 | 15407.33 |
6322 | 2013.07.12 14:48 | s/l | 2104 | 0.04 | 0.93724 | 0.93728 | 0.96928 | -61.00 | 15346.33 |
6323 | 2013.07.12 15:00 | buy | 2109 | 0.03 | 0.93761 | 0.00000 | 0.00000 | |
6324 | 2013.07.12 15:00 | modify | 2109 | 0.03 | 0.93761 | 0.91761 | 1.00761 | |
6325 | 2013.07.12 17:00 | close | 2107 | 0.06 | 0.94200 | 0.92436 | 0.94836 | -10.75 | 15335.58 |
6326 | 2013.07.12 18:00 | buy | 2110 | 0.04 | 0.94159 | 0.00000 | 0.00000 | |
6327 | 2013.07.12 18:00 | modify | 2110 | 0.04 | 0.94159 | 0.92159 | 0.95359 | |
6328 | 2013.07.12 19:15 | buy | 2111 | 0.06 | 0.94014 | 0.00000 | 0.00000 | |
6329 | 2013.07.12 19:15 | modify | 2111 | 0.06 | 0.94014 | 0.92214 | 0.95214 | |
6330 | 2013.07.15 05:00 | close | 2110 | 0.04 | 0.94598 | 0.92159 | 0.95359 | 13.16 | 15348.75 |
6331 | 2013.07.15 10:30 | sell | 2112 | 0.06 | 0.94641 | 0.00000 | 0.00000 | |
6332 | 2013.07.15 10:30 | modify | 2112 | 0.06 | 0.94641 | 0.96441 | 0.93441 | |
6333 | 2013.07.15 10:45 | close | 2112 | 0.06 | 0.94687 | 0.96441 | 0.93441 | -2.09 | 15346.66 |
6334 | 2013.07.15 11:00 | close | 2109 | 0.03 | 0.94656 | 0.91761 | 1.00761 | 20.26 | 15366.91 |
6335 | 2013.07.15 19:15 | close | 2111 | 0.06 | 0.94712 | 0.92214 | 0.95214 | 31.54 | 15398.45 |
6336 | 2013.07.15 19:45 | buy | 2113 | 0.05 | 0.94736 | 0.00000 | 0.00000 | |
6337 | 2013.07.15 19:45 | modify | 2113 | 0.05 | 0.94736 | 0.92736 | 1.01136 | |
6338 | 2013.07.16 03:30 | sell | 2114 | 0.04 | 0.95136 | 0.00000 | 0.00000 | |
6339 | 2013.07.16 03:30 | modify | 2114 | 0.04 | 0.95136 | 0.97136 | 0.93936 | |
6340 | 2013.07.16 03:30 | sell | 2115 | 0.06 | 0.95136 | 0.00000 | 0.00000 | |
6341 | 2013.07.16 03:30 | modify | 2115 | 0.06 | 0.95136 | 0.96936 | 0.93936 | |
6342 | 2013.07.16 03:45 | close | 2113 | 0.05 | 0.95142 | 0.92736 | 1.01136 | 15.19 | 15413.65 |
6343 | 2013.07.16 04:45 | sell | 2116 | 0.06 | 0.95636 | 0.00000 | 0.00000 | |
6344 | 2013.07.16 04:45 | modify | 2116 | 0.06 | 0.95636 | 0.97636 | 0.95236 | |
6345 | 2013.07.16 04:45 | close | 2108 | 0.06 | 0.95636 | 0.92179 | 0.97979 | 65.84 | 15479.49 |
6346 | 2013.07.16 04:45 | sell | 2117 | 0.03 | 0.95636 | 0.00000 | 0.00000 | |
6347 | 2013.07.16 04:45 | modify | 2117 | 0.03 | 0.95636 | 0.97636 | 0.88636 | |
6348 | 2013.07.16 19:15 | close | 2116 | 0.06 | 0.95817 | 0.97636 | 0.95236 | -8.24 | 15471.25 |
6349 | 2013.07.17 09:45 | close | 2117 | 0.03 | 0.95729 | 0.97636 | 0.88636 | -2.16 | 15469.09 |
6350 | 2013.07.17 15:45 | sell | 2118 | 0.03 | 0.95998 | 0.00000 | 0.00000 | |
6351 | 2013.07.17 15:45 | modify | 2118 | 0.03 | 0.95998 | 0.97798 | 0.95598 | |
6352 | 2013.07.17 16:15 | sell | 2119 | 0.03 | 0.96226 | 0.00000 | 0.00000 | |
6353 | 2013.07.17 16:15 | modify | 2119 | 0.03 | 0.96226 | 0.98226 | 0.89226 | |
6354 | 2013.07.17 17:00 | sell | 2120 | 0.06 | 0.96429 | 0.00000 | 0.00000 | |
6355 | 2013.07.17 17:00 | modify | 2120 | 0.06 | 0.96429 | 0.98429 | 0.96029 | |
6356 | 2013.07.17 17:42 | t/p | 2120 | 0.06 | 0.96027 | 0.98429 | 0.96029 | 18.30 | 15487.39 |
6357 | 2013.07.18 04:30 | close | 2114 | 0.04 | 0.95827 | 0.97136 | 0.93936 | -21.20 | 15466.19 |
6358 | 2013.07.18 05:00 | close | 2119 | 0.03 | 0.95691 | 0.98226 | 0.89226 | 12.05 | 15478.24 |
6359 | 2013.07.18 05:00 | close | 2118 | 0.03 | 0.95691 | 0.97798 | 0.95598 | 6.86 | 15485.10 |
6360 | 2013.07.18 06:30 | sell | 2121 | 0.05 | 0.95698 | 0.00000 | 0.00000 | |
6361 | 2013.07.18 06:30 | modify | 2121 | 0.05 | 0.95698 | 0.97698 | 0.89298 | |
6362 | 2013.07.18 07:00 | close | 2115 | 0.06 | 0.95650 | 0.96936 | 0.93936 | -23.74 | 15461.37 |
6363 | 2013.07.18 10:15 | buy | 2122 | 0.04 | 0.95441 | 0.00000 | 0.00000 | |
6364 | 2013.07.18 10:15 | modify | 2122 | 0.04 | 0.95441 | 0.93441 | 0.96641 | |
6365 | 2013.07.18 10:15 | buy | 2123 | 0.06 | 0.95441 | 0.00000 | 0.00000 | |
6366 | 2013.07.18 10:15 | modify | 2123 | 0.06 | 0.95441 | 0.93641 | 0.96641 | |
6367 | 2013.07.18 18:00 | close | 2121 | 0.05 | 0.95218 | 0.97698 | 0.89298 | 18.21 | 15479.58 |
6368 | 2013.07.19 14:15 | close | 2122 | 0.04 | 0.95690 | 0.93441 | 0.96641 | 7.39 | 15486.97 |
6369 | 2013.07.19 14:15 | sell | 2124 | 0.04 | 0.95690 | 0.00000 | 0.00000 | |
6370 | 2013.07.19 14:15 | modify | 2124 | 0.04 | 0.95690 | 0.97690 | 0.94490 | |
6371 | 2013.07.19 14:15 | sell | 2125 | 0.03 | 0.95690 | 0.00000 | 0.00000 | |
6372 | 2013.07.19 14:15 | modify | 2125 | 0.03 | 0.95690 | 0.97690 | 0.88690 | |
6373 | 2013.07.19 15:45 | sell | 2126 | 0.06 | 0.95750 | 0.00000 | 0.00000 | |
6374 | 2013.07.19 15:45 | modify | 2126 | 0.06 | 0.95750 | 0.97750 | 0.95350 | |
6375 | 2013.07.19 15:45 | sell | 2127 | 0.06 | 0.95750 | 0.00000 | 0.00000 | |
6376 | 2013.07.19 15:45 | modify | 2127 | 0.06 | 0.95750 | 0.97550 | 0.94550 | |
6377 | 2013.07.19 16:00 | close | 2127 | 0.06 | 0.95765 | 0.97550 | 0.94550 | -0.68 | 15486.29 |
6378 | 2013.07.19 17:45 | close | 2126 | 0.06 | 0.95389 | 0.97750 | 0.95350 | 16.44 | 15502.73 |
6379 | 2013.07.22 00:00 | close | 2124 | 0.04 | 0.95126 | 0.97690 | 0.94490 | 17.06 | 15519.79 |
6380 | 2013.07.22 00:00 | close | 2125 | 0.03 | 0.95126 | 0.97690 | 0.88690 | 12.80 | 15532.59 |
6381 | 2013.07.22 07:30 | buy | 2128 | 0.05 | 0.95434 | 0.00000 | 0.00000 | |
6382 | 2013.07.22 07:30 | modify | 2128 | 0.05 | 0.95434 | 0.93434 | 1.01834 | |
6383 | 2013.07.22 08:00 | close | 2123 | 0.06 | 0.95494 | 0.93641 | 0.96641 | 1.91 | 15534.50 |
6384 | 2013.07.22 16:00 | sell | 2129 | 0.03 | 0.95639 | 0.00000 | 0.00000 | |
6385 | 2013.07.22 16:00 | modify | 2129 | 0.03 | 0.95639 | 0.97439 | 0.95239 | |
6386 | 2013.07.22 17:00 | close | 2128 | 0.05 | 0.95785 | 0.93434 | 1.01834 | 13.32 | 15547.82 |
6387 | 2013.07.22 17:00 | sell | 2130 | 0.03 | 0.95785 | 0.00000 | 0.00000 | |
6388 | 2013.07.22 17:00 | modify | 2130 | 0.03 | 0.95785 | 0.97785 | 0.88785 | |
6389 | 2013.07.22 17:15 | sell | 2131 | 0.04 | 0.95822 | 0.00000 | 0.00000 | |
6390 | 2013.07.22 17:15 | modify | 2131 | 0.04 | 0.95822 | 0.97822 | 0.94622 | |
6391 | 2013.07.23 14:00 | close | 2130 | 0.03 | 0.95520 | 0.97785 | 0.88785 | 5.99 | 15553.81 |
6392 | 2013.07.23 14:00 | close | 2129 | 0.03 | 0.95520 | 0.97439 | 0.95239 | 2.67 | 15556.48 |
6393 | 2013.07.23 15:45 | close | 2131 | 0.04 | 0.95305 | 0.97822 | 0.94622 | 15.64 | 15572.12 |
6394 | 2013.07.23 15:45 | buy | 2132 | 0.03 | 0.95305 | 0.00000 | 0.00000 | |
6395 | 2013.07.23 15:45 | modify | 2132 | 0.03 | 0.95305 | 0.93305 | 1.02305 | |
6396 | 2013.07.24 02:30 | sell | 2133 | 0.05 | 0.95606 | 0.00000 | 0.00000 | |
6397 | 2013.07.24 02:30 | modify | 2133 | 0.05 | 0.95606 | 0.97606 | 0.89206 | |
6398 | 2013.07.24 04:45 | buy | 2134 | 0.06 | 0.95735 | 0.00000 | 0.00000 | |
6399 | 2013.07.24 04:45 | modify | 2134 | 0.06 | 0.95735 | 0.93735 | 0.99535 | |
6400 | 2013.07.24 04:45 | close | 2132 | 0.03 | 0.95705 | 0.93305 | 1.02305 | 8.99 | 15581.11 |
6401 | 2013.07.24 05:00 | close | 2133 | 0.05 | 0.95442 | 0.97606 | 0.89206 | 6.22 | 15587.33 |
6402 | 2013.07.24 11:00 | buy | 2135 | 0.04 | 0.94956 | 0.00000 | 0.00000 | |
6403 | 2013.07.24 11:00 | modify | 2135 | 0.04 | 0.94956 | 0.92956 | 0.96156 | |
6404 | 2013.07.24 11:00 | buy | 2136 | 0.06 | 0.94956 | 0.00000 | 0.00000 | |
6405 | 2013.07.24 11:00 | modify | 2136 | 0.06 | 0.94956 | 0.92956 | 0.95356 | |
6406 | 2013.07.24 11:00 | buy | 2137 | 0.06 | 0.94956 | 0.00000 | 0.00000 | |
6407 | 2013.07.24 11:00 | modify | 2137 | 0.06 | 0.94956 | 0.93156 | 0.96156 | |
6408 | 2013.07.24 11:00 | buy | 2138 | 0.03 | 0.94956 | 0.00000 | 0.00000 | |
6409 | 2013.07.24 11:00 | modify | 2138 | 0.03 | 0.94956 | 0.92956 | 1.01956 | |
6410 | 2013.07.25 17:45 | close | 2138 | 0.03 | 0.94574 | 0.92956 | 1.01956 | -9.07 | 15578.25 |
6411 | 2013.07.25 20:30 | close | 2135 | 0.04 | 0.94735 | 0.92956 | 0.96156 | -7.21 | 15571.04 |
6412 | 2013.07.25 20:30 | sell | 2139 | 0.03 | 0.94735 | 0.00000 | 0.00000 | |
6413 | 2013.07.25 20:30 | modify | 2139 | 0.03 | 0.94735 | 0.96735 | 0.87735 | |
6414 | 2013.07.25 22:45 | sell | 2140 | 0.04 | 0.94986 | 0.00000 | 0.00000 | |
6415 | 2013.07.25 22:45 | modify | 2140 | 0.04 | 0.94986 | 0.96986 | 0.93786 | |
6416 | 2013.07.25 22:45 | close | 2136 | 0.06 | 0.94986 | 0.92956 | 0.95356 | 0.61 | 15571.66 |
6417 | 2013.07.25 22:45 | sell | 2141 | 0.06 | 0.94986 | 0.00000 | 0.00000 | |
6418 | 2013.07.25 22:45 | modify | 2141 | 0.06 | 0.94986 | 0.96986 | 0.94586 | |
6419 | 2013.07.25 23:00 | sell | 2142 | 0.06 | 0.95028 | 0.00000 | 0.00000 | |
6420 | 2013.07.25 23:00 | modify | 2142 | 0.06 | 0.95028 | 0.96828 | 0.93828 | |
6421 | 2013.07.25 23:30 | close | 2134 | 0.06 | 0.95161 | 0.93735 | 0.99535 | -26.89 | 15544.77 |
6422 | 2013.07.26 00:45 | close | 2142 | 0.06 | 0.95022 | 0.96828 | 0.93828 | 0.20 | 15544.97 |
6423 | 2013.07.26 05:00 | close | 2137 | 0.06 | 0.95255 | 0.93156 | 0.96156 | 12.61 | 15557.58 |
6424 | 2013.07.26 11:15 | sell | 2143 | 0.06 | 0.95433 | 0.00000 | 0.00000 | |
6425 | 2013.07.26 11:15 | modify | 2143 | 0.06 | 0.95433 | 0.97233 | 0.94233 | |
6426 | 2013.07.29 03:00 | close | 2139 | 0.03 | 0.95052 | 0.96735 | 0.87735 | -7.30 | 15550.28 |
6427 | 2013.07.29 11:00 | close | 2140 | 0.04 | 0.94886 | 0.96986 | 0.93786 | 2.92 | 15553.19 |
6428 | 2013.07.29 11:00 | buy | 2144 | 0.03 | 0.94886 | 0.00000 | 0.00000 | |
6429 | 2013.07.29 11:00 | modify | 2144 | 0.03 | 0.94886 | 0.92886 | 1.01886 | |
6430 | 2013.07.29 17:15 | close | 2143 | 0.06 | 0.94699 | 0.97233 | 0.94233 | 33.33 | 15586.52 |
6431 | 2013.07.29 17:30 | buy | 2145 | 0.04 | 0.94588 | 0.00000 | 0.00000 | |
6432 | 2013.07.29 17:30 | modify | 2145 | 0.04 | 0.94588 | 0.92588 | 0.95788 | |
6433 | 2013.07.29 17:30 | close | 2141 | 0.06 | 0.94588 | 0.96986 | 0.94586 | 17.95 | 15604.47 |
6434 | 2013.07.29 17:30 | buy | 2146 | 0.06 | 0.94588 | 0.00000 | 0.00000 | |
6435 | 2013.07.29 17:30 | modify | 2146 | 0.06 | 0.94588 | 0.92788 | 0.95788 | |
6436 | 2013.07.29 18:15 | buy | 2147 | 0.06 | 0.94424 | 0.00000 | 0.00000 | |
6437 | 2013.07.29 18:15 | modify | 2147 | 0.06 | 0.94424 | 0.92424 | 0.94824 | |
6438 | 2013.07.31 04:08 | s/l | 2144 | 0.03 | 0.92886 | 0.92886 | 1.01886 | -45.78 | 15558.69 |
6439 | 2013.07.31 15:08 | s/l | 2146 | 0.06 | 0.92787 | 0.92788 | 0.95788 | -82.51 | 15476.18 |
6440 | 2013.07.31 15:16 | s/l | 2145 | 0.04 | 0.92582 | 0.92588 | 0.95788 | -61.23 | 15414.95 |
6441 | 2013.07.31 15:30 | buy | 2148 | 0.04 | 0.92551 | 0.00000 | 0.00000 | |
6442 | 2013.07.31 15:30 | modify | 2148 | 0.04 | 0.92551 | 0.90551 | 0.93751 | |
6443 | 2013.07.31 15:30 | buy | 2149 | 0.06 | 0.92551 | 0.00000 | 0.00000 | |
6444 | 2013.07.31 15:30 | modify | 2149 | 0.06 | 0.92551 | 0.90751 | 0.93751 | |
6445 | 2013.07.31 15:30 | buy | 2150 | 0.03 | 0.92551 | 0.00000 | 0.00000 | |
6446 | 2013.07.31 15:30 | modify | 2150 | 0.03 | 0.92551 | 0.90551 | 0.99551 | |
6447 | 2013.07.31 15:30 | s/l | 2147 | 0.06 | 0.92378 | 0.92424 | 0.94824 | -93.66 | 15321.29 |
6448 | 2013.07.31 17:00 | buy | 2151 | 0.06 | 0.92397 | 0.00000 | 0.00000 | |
6449 | 2013.07.31 17:00 | modify | 2151 | 0.06 | 0.92397 | 0.90397 | 0.92797 | |
6450 | 2013.08.01 14:45 | close | 2150 | 0.03 | 0.92522 | 0.90551 | 0.99551 | -1.03 | 15320.26 |
6451 | 2013.08.01 17:15 | buy | 2152 | 0.06 | 0.92064 | 0.00000 | 0.00000 | |
6452 | 2013.08.01 17:15 | modify | 2152 | 0.06 | 0.92064 | 0.90064 | 0.95864 | |
6453 | 2013.08.01 20:00 | close | 2151 | 0.06 | 0.92356 | 0.90397 | 0.92797 | -2.61 | 15317.65 |
6454 | 2013.08.02 01:45 | sell | 2153 | 0.03 | 0.92530 | 0.00000 | 0.00000 | |
6455 | 2013.08.02 01:45 | modify | 2153 | 0.03 | 0.92530 | 0.94330 | 0.92130 | |
6456 | 2013.08.02 03:15 | buy | 2154 | 0.05 | 0.92495 | 0.00000 | 0.00000 | |
6457 | 2013.08.02 03:15 | modify | 2154 | 0.05 | 0.92495 | 0.90495 | 0.98895 | |
6458 | 2013.08.02 04:49 | t/p | 2153 | 0.03 | 0.92126 | 0.94330 | 0.92130 | 9.19 | 15326.84 |
6459 | 2013.08.02 14:15 | close | 2149 | 0.06 | 0.92512 | 0.90751 | 0.93751 | -2.78 | 15324.06 |
6460 | 2013.08.02 14:15 | close | 2152 | 0.06 | 0.92512 | 0.90064 | 0.95864 | 20.15 | 15344.22 |
6461 | 2013.08.02 15:00 | sell | 2155 | 0.03 | 0.92579 | 0.00000 | 0.00000 | |
6462 | 2013.08.02 15:00 | modify | 2155 | 0.03 | 0.92579 | 0.94379 | 0.92179 | |
6463 | 2013.08.02 15:45 | sell | 2156 | 0.06 | 0.92547 | 0.00000 | 0.00000 | |
6464 | 2013.08.02 15:45 | modify | 2156 | 0.06 | 0.92547 | 0.94547 | 0.88747 | |
6465 | 2013.08.05 00:15 | close | 2154 | 0.05 | 0.92621 | 0.90495 | 0.98895 | 4.57 | 15348.79 |
6466 | 2013.08.05 04:30 | t/p | 2155 | 0.03 | 0.92148 | 0.94379 | 0.92179 | 9.77 | 15358.56 |
6467 | 2013.08.05 04:45 | buy | 2157 | 0.06 | 0.92142 | 0.00000 | 0.00000 | |
6468 | 2013.08.05 04:45 | modify | 2157 | 0.06 | 0.92142 | 0.90142 | 0.95942 | |
6469 | 2013.08.05 07:30 | buy | 2158 | 0.05 | 0.92297 | 0.00000 | 0.00000 | |
6470 | 2013.08.05 07:30 | modify | 2158 | 0.05 | 0.92297 | 0.90297 | 0.98697 | |
6471 | 2013.08.05 16:30 | close | 2158 | 0.05 | 0.92471 | 0.90297 | 0.98697 | 6.60 | 15365.16 |
6472 | 2013.08.05 18:00 | close | 2157 | 0.06 | 0.92606 | 0.90142 | 0.95942 | 21.13 | 15386.29 |
6473 | 2013.08.06 05:15 | buy | 2159 | 0.05 | 0.92440 | 0.00000 | 0.00000 | |
6474 | 2013.08.06 05:15 | modify | 2159 | 0.05 | 0.92440 | 0.90440 | 0.98840 | |
6475 | 2013.08.06 07:45 | close | 2159 | 0.05 | 0.92682 | 0.90440 | 0.98840 | 9.18 | 15395.47 |
6476 | 2013.08.06 08:00 | close | 2148 | 0.04 | 0.92892 | 0.90551 | 0.93751 | 9.35 | 15404.82 |
6477 | 2013.08.06 08:00 | sell | 2160 | 0.04 | 0.92892 | 0.00000 | 0.00000 | |
6478 | 2013.08.06 08:00 | modify | 2160 | 0.04 | 0.92892 | 0.94892 | 0.91692 | |
6479 | 2013.08.06 08:00 | sell | 2161 | 0.03 | 0.92892 | 0.00000 | 0.00000 | |
6480 | 2013.08.06 08:00 | modify | 2161 | 0.03 | 0.92892 | 0.94892 | 0.85892 | |
6481 | 2013.08.06 08:30 | sell | 2162 | 0.06 | 0.93088 | 0.00000 | 0.00000 | |
6482 | 2013.08.06 08:30 | modify | 2162 | 0.06 | 0.93088 | 0.95088 | 0.92688 | |
6483 | 2013.08.06 08:30 | sell | 2163 | 0.06 | 0.93088 | 0.00000 | 0.00000 | |
6484 | 2013.08.06 08:30 | modify | 2163 | 0.06 | 0.93088 | 0.94888 | 0.91888 | |
6485 | 2013.08.07 08:45 | close | 2161 | 0.03 | 0.93036 | 0.94892 | 0.85892 | -3.32 | 15401.50 |
6486 | 2013.08.07 16:15 | sell | 2164 | 0.03 | 0.93397 | 0.00000 | 0.00000 | |
6487 | 2013.08.07 16:15 | modify | 2164 | 0.03 | 0.93397 | 0.95397 | 0.86397 | |
6488 | 2013.08.08 04:45 | close | 2162 | 0.06 | 0.93804 | 0.95088 | 0.92688 | -32.93 | 15368.57 |
6489 | 2013.08.08 06:22 | s/l | 2156 | 0.06 | 0.94551 | 0.94547 | 0.88747 | -91.74 | 15276.83 |
6490 | 2013.08.08 06:30 | sell | 2165 | 0.06 | 0.94455 | 0.00000 | 0.00000 | |
6491 | 2013.08.08 06:30 | modify | 2165 | 0.06 | 0.94455 | 0.96455 | 0.94055 | |
6492 | 2013.08.08 11:00 | close | 2165 | 0.06 | 0.94277 | 0.96455 | 0.94055 | 8.10 | 15284.93 |
6493 | 2013.08.08 20:00 | close | 2160 | 0.04 | 0.94033 | 0.94892 | 0.91692 | -34.86 | 15250.07 |
6494 | 2013.08.09 04:30 | close | 2164 | 0.03 | 0.93975 | 0.95397 | 0.86397 | -13.32 | 15236.75 |
6495 | 2013.08.09 15:45 | sell | 2166 | 0.04 | 0.94767 | 0.00000 | 0.00000 | |
6496 | 2013.08.09 15:45 | modify | 2166 | 0.04 | 0.94767 | 0.96767 | 0.93567 | |
6497 | 2013.08.09 15:45 | sell | 2167 | 0.03 | 0.94767 | 0.00000 | 0.00000 | |
6498 | 2013.08.09 15:45 | modify | 2167 | 0.03 | 0.94767 | 0.96767 | 0.87767 | |
6499 | 2013.08.09 16:00 | sell | 2168 | 0.06 | 0.94830 | 0.00000 | 0.00000 | |
6500 | 2013.08.09 16:00 | modify | 2168 | 0.06 | 0.94830 | 0.96830 | 0.94430 | |
6501 | 2013.08.09 16:07 | s/l | 2163 | 0.06 | 0.94888 | 0.94888 | 0.91888 | -82.36 | 15154.39 |
6502 | 2013.08.12 02:59 | t/p | 2168 | 0.06 | 0.94427 | 0.96830 | 0.94430 | 18.26 | 15172.64 |
6503 | 2013.08.12 11:45 | close | 2167 | 0.03 | 0.94362 | 0.96767 | 0.87767 | 9.18 | 15181.82 |
6504 | 2013.08.12 20:15 | buy | 2169 | 0.03 | 0.94257 | 0.00000 | 0.00000 | |
6505 | 2013.08.12 20:15 | modify | 2169 | 0.03 | 0.94257 | 0.92457 | 0.94657 | |
6506 | 2013.08.12 20:30 | sell | 2170 | 0.05 | 0.94301 | 0.00000 | 0.00000 | |
6507 | 2013.08.12 20:30 | modify | 2170 | 0.05 | 0.94301 | 0.96301 | 0.87901 | |
6508 | 2013.08.13 01:45 | close | 2166 | 0.04 | 0.94101 | 0.96767 | 0.93567 | 20.11 | 15201.93 |
6509 | 2013.08.13 02:45 | close | 2170 | 0.05 | 0.94033 | 0.96301 | 0.87901 | 10.10 | 15212.03 |
6510 | 2013.08.13 03:45 | buy | 2171 | 0.04 | 0.93909 | 0.00000 | 0.00000 | |
6511 | 2013.08.13 03:45 | modify | 2171 | 0.04 | 0.93909 | 0.91909 | 0.95109 | |
6512 | 2013.08.14 10:15 | close | 2169 | 0.03 | 0.94310 | 0.92457 | 0.94657 | 0.96 | 15212.99 |
6513 | 2013.08.14 17:45 | close | 2171 | 0.04 | 0.94526 | 0.91909 | 0.95109 | 18.56 | 15231.55 |
6514 | 2013.08.14 17:45 | sell | 2172 | 0.03 | 0.94526 | 0.00000 | 0.00000 | |
6515 | 2013.08.14 17:45 | modify | 2172 | 0.03 | 0.94526 | 0.96526 | 0.87526 | |
6516 | 2013.08.15 15:45 | close | 2172 | 0.03 | 0.94268 | 0.96526 | 0.87526 | 5.75 | 15237.31 |
6517 | 2013.08.15 16:00 | buy | 2173 | 0.04 | 0.94139 | 0.00000 | 0.00000 | |
6518 | 2013.08.15 16:00 | modify | 2173 | 0.04 | 0.94139 | 0.92139 | 0.95339 | |
6519 | 2013.08.15 16:00 | buy | 2174 | 0.03 | 0.94139 | 0.00000 | 0.00000 | |
6520 | 2013.08.15 16:00 | modify | 2174 | 0.03 | 0.94139 | 0.92339 | 0.94539 | |
6521 | 2013.08.15 16:30 | buy | 2175 | 0.06 | 0.94068 | 0.00000 | 0.00000 | |
6522 | 2013.08.15 16:30 | modify | 2175 | 0.06 | 0.94068 | 0.92068 | 0.94468 | |
6523 | 2013.08.15 17:00 | buy | 2176 | 0.06 | 0.93953 | 0.00000 | 0.00000 | |
6524 | 2013.08.15 17:00 | modify | 2176 | 0.06 | 0.93953 | 0.92153 | 0.95153 | |
6525 | 2013.08.15 17:00 | buy | 2177 | 0.03 | 0.93953 | 0.00000 | 0.00000 | |
6526 | 2013.08.15 17:00 | modify | 2177 | 0.03 | 0.93953 | 0.91953 | 1.00953 | |
6527 | 2013.08.16 06:07 | t/p | 2175 | 0.06 | 0.94477 | 0.92068 | 0.94468 | 18.37 | 15255.68 |
6528 | 2013.08.16 06:15 | close | 2173 | 0.04 | 0.94446 | 0.92139 | 0.95339 | 9.15 | 15264.83 |
6529 | 2013.08.16 06:15 | sell | 2178 | 0.06 | 0.94446 | 0.00000 | 0.00000 | |
6530 | 2013.08.16 06:15 | modify | 2178 | 0.06 | 0.94446 | 0.96446 | 0.90646 | |
6531 | 2013.08.16 06:27 | t/p | 2174 | 0.03 | 0.94540 | 0.92339 | 0.94539 | 9.01 | 15273.84 |
6532 | 2013.08.16 06:30 | close | 2176 | 0.06 | 0.94518 | 0.92153 | 0.95153 | 25.47 | 15299.31 |
6533 | 2013.08.16 10:00 | sell | 2179 | 0.05 | 0.94403 | 0.00000 | 0.00000 | |
6534 | 2013.08.16 10:00 | modify | 2179 | 0.05 | 0.94403 | 0.96403 | 0.88003 | |
6535 | 2013.08.16 10:45 | close | 2177 | 0.03 | 0.94576 | 0.91953 | 1.00953 | 14.07 | 15313.37 |
6536 | 2013.08.16 14:00 | sell | 2180 | 0.06 | 0.94777 | 0.00000 | 0.00000 | |
6537 | 2013.08.16 14:00 | modify | 2180 | 0.06 | 0.94777 | 0.96577 | 0.93577 | |
6538 | 2013.08.16 15:45 | sell | 2181 | 0.04 | 0.95053 | 0.00000 | 0.00000 | |
6539 | 2013.08.16 15:45 | modify | 2181 | 0.04 | 0.95053 | 0.97053 | 0.93853 | |
6540 | 2013.08.16 15:45 | sell | 2182 | 0.06 | 0.95053 | 0.00000 | 0.00000 | |
6541 | 2013.08.16 15:45 | modify | 2182 | 0.06 | 0.95053 | 0.97053 | 0.94653 | |
6542 | 2013.08.19 13:30 | close | 2181 | 0.04 | 0.94731 | 0.97053 | 0.93853 | 9.72 | 15323.10 |
6543 | 2013.08.19 13:30 | close | 2182 | 0.06 | 0.94731 | 0.97053 | 0.94653 | 14.58 | 15337.67 |
6544 | 2013.08.19 14:00 | buy | 2183 | 0.03 | 0.94677 | 0.00000 | 0.00000 | |
6545 | 2013.08.19 14:00 | modify | 2183 | 0.03 | 0.94677 | 0.92877 | 0.95077 | |
6546 | 2013.08.19 14:30 | buy | 2184 | 0.04 | 0.94591 | 0.00000 | 0.00000 | |
6547 | 2013.08.19 14:30 | modify | 2184 | 0.04 | 0.94591 | 0.92591 | 0.95791 | |
6548 | 2013.08.19 14:30 | buy | 2185 | 0.06 | 0.94591 | 0.00000 | 0.00000 | |
6549 | 2013.08.19 14:30 | modify | 2185 | 0.06 | 0.94591 | 0.92591 | 0.94991 | |
6550 | 2013.08.19 14:30 | buy | 2186 | 0.06 | 0.94591 | 0.00000 | 0.00000 | |
6551 | 2013.08.19 14:30 | modify | 2186 | 0.06 | 0.94591 | 0.92791 | 0.95791 | |
6552 | 2013.08.19 14:30 | buy | 2187 | 0.03 | 0.94591 | 0.00000 | 0.00000 | |
6553 | 2013.08.19 14:30 | modify | 2187 | 0.03 | 0.94591 | 0.92591 | 1.01591 | |
6554 | 2013.08.19 14:45 | close | 2186 | 0.06 | 0.94501 | 0.92791 | 0.95791 | -4.10 | 15333.57 |
6555 | 2013.08.19 18:30 | close | 2180 | 0.06 | 0.94419 | 0.96577 | 0.93577 | 16.22 | 15349.79 |
6556 | 2013.08.19 19:15 | close | 2179 | 0.05 | 0.94378 | 0.96403 | 0.88003 | 0.88 | 15350.67 |
6557 | 2013.08.19 19:45 | buy | 2188 | 0.06 | 0.94274 | 0.00000 | 0.00000 | |
6558 | 2013.08.19 19:45 | modify | 2188 | 0.06 | 0.94274 | 0.92474 | 0.95474 | |
6559 | 2013.08.19 19:45 | close | 2178 | 0.06 | 0.94274 | 0.96446 | 0.90646 | 7.75 | 15358.41 |
6560 | 2013.08.20 07:15 | buy | 2189 | 0.06 | 0.93981 | 0.00000 | 0.00000 | |
6561 | 2013.08.20 07:15 | modify | 2189 | 0.06 | 0.93981 | 0.91981 | 0.97781 | |
6562 | 2013.08.20 13:45 | close | 2185 | 0.06 | 0.94032 | 0.92591 | 0.94991 | -25.71 | 15332.70 |
6563 | 2013.08.20 16:00 | close | 2184 | 0.04 | 0.94255 | 0.92591 | 0.95791 | -10.37 | 15322.34 |
6564 | 2013.08.20 16:30 | close | 2183 | 0.03 | 0.94376 | 0.92877 | 0.95077 | -6.98 | 15315.35 |
6565 | 2013.08.20 16:45 | sell | 2190 | 0.06 | 0.94404 | 0.00000 | 0.00000 | |
6566 | 2013.08.20 16:45 | modify | 2190 | 0.06 | 0.94404 | 0.96404 | 0.94004 | |
6567 | 2013.08.20 17:00 | close | 2187 | 0.03 | 0.94463 | 0.92591 | 1.01591 | -3.04 | 15312.31 |
6568 | 2013.08.21 04:45 | t/p | 2190 | 0.06 | 0.94004 | 0.96404 | 0.94004 | 18.13 | 15330.43 |
6569 | 2013.08.21 14:45 | buy | 2191 | 0.05 | 0.94284 | 0.00000 | 0.00000 | |
6570 | 2013.08.21 14:45 | modify | 2191 | 0.05 | 0.94284 | 0.92284 | 1.00684 | |
6571 | 2013.08.21 16:00 | close | 2188 | 0.06 | 0.94211 | 0.92474 | 0.95474 | -3.37 | 15327.07 |
6572 | 2013.08.21 22:00 | close | 2189 | 0.06 | 0.94384 | 0.91981 | 0.97781 | 18.10 | 15345.17 |
6573 | 2013.08.22 10:45 | close | 2191 | 0.05 | 0.94456 | 0.92284 | 1.00684 | 5.90 | 15351.06 |
6574 | 2013.08.22 15:45 | sell | 2192 | 0.06 | 0.94648 | 0.00000 | 0.00000 | |
6575 | 2013.08.22 15:45 | modify | 2192 | 0.06 | 0.94648 | 0.96648 | 0.90848 | |
6576 | 2013.08.22 16:00 | sell | 2193 | 0.04 | 0.94826 | 0.00000 | 0.00000 | |
6577 | 2013.08.22 16:00 | modify | 2193 | 0.04 | 0.94826 | 0.96826 | 0.93626 | |
6578 | 2013.08.22 16:00 | sell | 2194 | 0.06 | 0.94826 | 0.00000 | 0.00000 | |
6579 | 2013.08.22 16:00 | modify | 2194 | 0.06 | 0.94826 | 0.96826 | 0.94426 | |
6580 | 2013.08.22 16:00 | sell | 2195 | 0.06 | 0.94826 | 0.00000 | 0.00000 | |
6581 | 2013.08.22 16:00 | modify | 2195 | 0.06 | 0.94826 | 0.96626 | 0.93626 | |
6582 | 2013.08.22 16:00 | sell | 2196 | 0.03 | 0.94826 | 0.00000 | 0.00000 | |
6583 | 2013.08.22 16:00 | modify | 2196 | 0.03 | 0.94826 | 0.96826 | 0.87826 | |
6584 | 2013.08.23 23:30 | close | 2196 | 0.03 | 0.94808 | 0.96826 | 0.87826 | 0.36 | 15351.42 |
6585 | 2013.08.26 00:00 | buy | 2197 | 0.03 | 0.94947 | 0.00000 | 0.00000 | |
6586 | 2013.08.26 00:00 | modify | 2197 | 0.03 | 0.94947 | 0.93147 | 0.95347 | |
6587 | 2013.08.26 16:00 | sell | 2198 | 0.03 | 0.95225 | 0.00000 | 0.00000 | |
6588 | 2013.08.26 16:00 | modify | 2198 | 0.03 | 0.95225 | 0.97225 | 0.88225 | |
6589 | 2013.08.26 16:00 | close | 2197 | 0.03 | 0.95225 | 0.93147 | 0.95347 | 6.33 | 15357.75 |
6590 | 2013.08.26 20:45 | close | 2195 | 0.06 | 0.94831 | 0.96626 | 0.93626 | -0.40 | 15357.35 |
6591 | 2013.08.26 21:45 | sell | 2199 | 0.05 | 0.94828 | 0.00000 | 0.00000 | |
6592 | 2013.08.26 21:45 | modify | 2199 | 0.05 | 0.94828 | 0.96828 | 0.88428 | |
6593 | 2013.08.27 01:45 | close | 2198 | 0.03 | 0.94718 | 0.97225 | 0.88225 | 11.50 | 15368.85 |
6594 | 2013.08.27 01:45 | buy | 2200 | 0.03 | 0.94718 | 0.00000 | 0.00000 | |
6595 | 2013.08.27 01:45 | modify | 2200 | 0.03 | 0.94718 | 0.92918 | 0.95118 | |
6596 | 2013.08.27 03:12 | t/p | 2194 | 0.06 | 0.94426 | 0.96826 | 0.94426 | 17.96 | 15386.80 |
6597 | 2013.08.27 03:15 | close | 2193 | 0.04 | 0.94398 | 0.96826 | 0.93626 | 12.82 | 15399.63 |
6598 | 2013.08.27 03:15 | buy | 2201 | 0.04 | 0.94398 | 0.00000 | 0.00000 | |
6599 | 2013.08.27 03:15 | modify | 2201 | 0.04 | 0.94398 | 0.92398 | 0.95598 | |
6600 | 2013.08.27 03:15 | buy | 2202 | 0.06 | 0.94398 | 0.00000 | 0.00000 | |
6601 | 2013.08.27 03:15 | modify | 2202 | 0.06 | 0.94398 | 0.92398 | 0.94798 | |
6602 | 2013.08.27 03:15 | buy | 2203 | 0.06 | 0.94398 | 0.00000 | 0.00000 | |
6603 | 2013.08.27 03:15 | modify | 2203 | 0.06 | 0.94398 | 0.92598 | 0.95598 | |
6604 | 2013.08.27 03:15 | close | 2192 | 0.06 | 0.94398 | 0.96648 | 0.90848 | 11.14 | 15410.76 |
6605 | 2013.08.27 03:15 | close | 2199 | 0.05 | 0.94398 | 0.96828 | 0.88428 | 16.24 | 15427.00 |
6606 | 2013.08.27 03:15 | buy | 2204 | 0.03 | 0.94398 | 0.00000 | 0.00000 | |
6607 | 2013.08.27 03:15 | modify | 2204 | 0.03 | 0.94398 | 0.92398 | 1.01398 | |
6608 | 2013.08.28 03:00 | buy | 2205 | 0.06 | 0.93864 | 0.00000 | 0.00000 | |
6609 | 2013.08.28 03:00 | modify | 2205 | 0.06 | 0.93864 | 0.91864 | 0.97664 | |
6610 | 2013.08.28 18:00 | close | 2202 | 0.06 | 0.93780 | 0.92398 | 0.94798 | -28.39 | 15398.61 |
6611 | 2013.08.29 02:15 | close | 2200 | 0.03 | 0.93880 | 0.92918 | 0.95118 | -19.58 | 15379.03 |
6612 | 2013.08.29 02:30 | close | 2204 | 0.03 | 0.93917 | 0.92398 | 1.01398 | -11.45 | 15367.59 |
6613 | 2013.08.29 05:45 | close | 2201 | 0.04 | 0.94076 | 0.92398 | 0.95598 | -10.44 | 15357.14 |
6614 | 2013.08.29 08:30 | close | 2203 | 0.06 | 0.94108 | 0.92598 | 0.95598 | -14.21 | 15342.94 |
6615 | 2013.08.29 08:45 | buy | 2206 | 0.05 | 0.94091 | 0.00000 | 0.00000 | |
6616 | 2013.08.29 08:45 | modify | 2206 | 0.05 | 0.94091 | 0.92091 | 1.00491 | |
6617 | 2013.08.30 04:45 | close | 2205 | 0.06 | 0.94172 | 0.91864 | 0.97664 | 13.03 | 15355.97 |
6618 | 2013.08.30 05:00 | sell | 2207 | 0.03 | 0.94192 | 0.00000 | 0.00000 | |
6619 | 2013.08.30 05:00 | modify | 2207 | 0.03 | 0.94192 | 0.95992 | 0.93792 | |
6620 | 2013.08.30 06:30 | close | 2206 | 0.05 | 0.94216 | 0.92091 | 1.00491 | 4.54 | 15360.51 |
6621 | 2013.08.30 19:15 | close | 2207 | 0.03 | 0.93846 | 0.95992 | 0.93792 | 7.87 | 15368.38 |
6622 | 2013.08.30 19:15 | buy | 2208 | 0.03 | 0.93846 | 0.00000 | 0.00000 | |
6623 | 2013.08.30 19:15 | modify | 2208 | 0.03 | 0.93846 | 0.92046 | 0.94246 | |
6624 | 2013.08.30 19:30 | buy | 2209 | 0.06 | 0.93706 | 0.00000 | 0.00000 | |
6625 | 2013.08.30 19:30 | modify | 2209 | 0.06 | 0.93706 | 0.91706 | 0.97506 | |
6626 | 2013.08.30 19:30 | buy | 2210 | 0.03 | 0.93706 | 0.00000 | 0.00000 | |
6627 | 2013.08.30 19:30 | modify | 2210 | 0.03 | 0.93706 | 0.91706 | 1.00706 | |
6628 | 2013.09.02 03:11 | t/p | 2208 | 0.03 | 0.94247 | 0.92046 | 0.94246 | 9.01 | 15377.39 |
6629 | 2013.09.02 03:30 | close | 2209 | 0.06 | 0.94255 | 0.91706 | 0.97506 | 24.75 | 15402.14 |
6630 | 2013.09.02 03:30 | close | 2210 | 0.03 | 0.94255 | 0.91706 | 1.00706 | 12.38 | 15414.51 |
6631 | 2013.09.02 04:45 | sell | 2211 | 0.06 | 0.94335 | 0.00000 | 0.00000 | |
6632 | 2013.09.02 04:45 | modify | 2211 | 0.06 | 0.94335 | 0.96335 | 0.93935 | |
6633 | 2013.09.02 09:30 | sell | 2212 | 0.06 | 0.94534 | 0.00000 | 0.00000 | |
6634 | 2013.09.02 09:30 | modify | 2212 | 0.06 | 0.94534 | 0.96334 | 0.93334 | |
6635 | 2013.09.02 10:30 | sell | 2213 | 0.04 | 0.94649 | 0.00000 | 0.00000 | |
6636 | 2013.09.02 10:30 | modify | 2213 | 0.04 | 0.94649 | 0.96649 | 0.93449 | |
6637 | 2013.09.03 00:30 | sell | 2214 | 0.06 | 0.94855 | 0.00000 | 0.00000 | |
6638 | 2013.09.03 00:30 | modify | 2214 | 0.06 | 0.94855 | 0.96855 | 0.91055 | |
6639 | 2013.09.03 05:15 | close | 2211 | 0.06 | 0.94848 | 0.96335 | 0.93935 | -23.43 | 15391.08 |
6640 | 2013.09.03 08:15 | sell | 2215 | 0.06 | 0.95396 | 0.00000 | 0.00000 | |
6641 | 2013.09.03 08:15 | modify | 2215 | 0.06 | 0.95396 | 0.97396 | 0.94996 | |
6642 | 2013.09.03 08:15 | sell | 2216 | 0.03 | 0.95396 | 0.00000 | 0.00000 | |
6643 | 2013.09.03 08:15 | modify | 2216 | 0.03 | 0.95396 | 0.97396 | 0.88396 | |
6644 | 2013.09.03 16:00 | t/p | 2215 | 0.06 | 0.94993 | 0.97396 | 0.94996 | 18.35 | 15409.43 |
6645 | 2013.09.04 09:30 | sell | 2217 | 0.06 | 0.95986 | 0.00000 | 0.00000 | |
6646 | 2013.09.04 09:30 | modify | 2217 | 0.06 | 0.95986 | 0.97986 | 0.95586 | |
6647 | 2013.09.04 16:40 | s/l | 2212 | 0.06 | 0.96335 | 0.96334 | 0.93334 | -82.16 | 15327.27 |
6648 | 2013.09.04 16:45 | sell | 2218 | 0.06 | 0.96341 | 0.00000 | 0.00000 | |
6649 | 2013.09.04 16:45 | modify | 2218 | 0.06 | 0.96341 | 0.98141 | 0.95141 | |
6650 | 2013.09.05 08:45 | close | 2216 | 0.03 | 0.96056 | 0.97396 | 0.88396 | -15.19 | 15312.08 |
6651 | 2013.09.05 11:15 | buy | 2219 | 0.03 | 0.95951 | 0.00000 | 0.00000 | |
6652 | 2013.09.05 11:15 | modify | 2219 | 0.03 | 0.95951 | 0.94151 | 0.96351 | |
6653 | 2013.09.05 11:45 | close | 2213 | 0.04 | 0.95858 | 0.96649 | 0.93449 | -36.98 | 15275.10 |
6654 | 2013.09.05 11:45 | buy | 2220 | 0.03 | 0.95858 | 0.00000 | 0.00000 | |
6655 | 2013.09.05 11:45 | modify | 2220 | 0.03 | 0.95858 | 0.93858 | 1.02858 | |
6656 | 2013.09.06 03:00 | close | 2214 | 0.06 | 0.95781 | 0.96855 | 0.91055 | -42.58 | 15232.51 |
6657 | 2013.09.06 06:45 | close | 2218 | 0.06 | 0.95766 | 0.98141 | 0.95141 | 25.84 | 15258.35 |
6658 | 2013.09.06 11:51 | t/p | 2217 | 0.06 | 0.95586 | 0.97986 | 0.95586 | 17.87 | 15276.22 |
6659 | 2013.09.06 15:45 | buy | 2221 | 0.06 | 0.95698 | 0.00000 | 0.00000 | |
6660 | 2013.09.06 15:45 | modify | 2221 | 0.06 | 0.95698 | 0.93698 | 0.99498 | |
6661 | 2013.09.09 00:15 | close | 2220 | 0.03 | 0.95883 | 0.93858 | 1.02858 | 0.32 | 15276.55 |
6662 | 2013.09.09 12:30 | buy | 2222 | 0.05 | 0.95698 | 0.00000 | 0.00000 | |
6663 | 2013.09.09 12:30 | modify | 2222 | 0.05 | 0.95698 | 0.93698 | 1.02098 | |
6664 | 2013.09.09 22:45 | close | 2219 | 0.03 | 0.95758 | 0.94151 | 0.96351 | -4.64 | 15271.91 |
6665 | 2013.09.09 23:15 | close | 2221 | 0.06 | 0.95783 | 0.93698 | 0.99498 | 3.62 | 15275.53 |
6666 | 2013.09.10 04:45 | close | 2222 | 0.05 | 0.95895 | 0.93698 | 1.02098 | 7.27 | 15282.80 |
6667 | 2013.09.10 05:30 | sell | 2223 | 0.06 | 0.96026 | 0.00000 | 0.00000 | |
6668 | 2013.09.10 05:30 | modify | 2223 | 0.06 | 0.96026 | 0.98026 | 0.92226 | |
6669 | 2013.09.10 05:30 | sell | 2224 | 0.03 | 0.96026 | 0.00000 | 0.00000 | |
6670 | 2013.09.10 05:30 | modify | 2224 | 0.03 | 0.96026 | 0.98026 | 0.89026 | |
6671 | 2013.09.10 17:15 | sell | 2225 | 0.04 | 0.96425 | 0.00000 | 0.00000 | |
6672 | 2013.09.10 17:15 | modify | 2225 | 0.04 | 0.96425 | 0.98425 | 0.95225 | |
6673 | 2013.09.11 14:15 | close | 2224 | 0.03 | 0.96139 | 0.98026 | 0.89026 | -2.61 | 15280.19 |
6674 | 2013.09.11 14:45 | buy | 2226 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
6675 | 2013.09.11 14:45 | modify | 2226 | 0.03 | 0.96089 | 0.94289 | 0.96489 | |
6676 | 2013.09.11 21:30 | close | 2226 | 0.03 | 0.96334 | 0.94289 | 0.96489 | 5.58 | 15285.77 |
6677 | 2013.09.12 02:15 | sell | 2227 | 0.05 | 0.96178 | 0.00000 | 0.00000 | |
6678 | 2013.09.12 02:15 | modify | 2227 | 0.05 | 0.96178 | 0.98178 | 0.89778 | |
6679 | 2013.09.12 04:45 | close | 2225 | 0.04 | 0.95692 | 0.98425 | 0.95225 | 22.02 | 15307.79 |
6680 | 2013.09.12 04:45 | buy | 2228 | 0.04 | 0.95692 | 0.00000 | 0.00000 | |
6681 | 2013.09.12 04:45 | modify | 2228 | 0.04 | 0.95692 | 0.93692 | 0.96892 | |
6682 | 2013.09.12 04:45 | buy | 2229 | 0.06 | 0.95692 | 0.00000 | 0.00000 | |
6683 | 2013.09.12 04:45 | modify | 2229 | 0.06 | 0.95692 | 0.93692 | 0.96092 | |
6684 | 2013.09.12 04:45 | close | 2223 | 0.06 | 0.95692 | 0.98026 | 0.92226 | 14.86 | 15322.65 |
6685 | 2013.09.12 04:45 | close | 2227 | 0.05 | 0.95692 | 0.98178 | 0.89778 | 18.44 | 15341.09 |
6686 | 2013.09.12 04:45 | buy | 2230 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
6687 | 2013.09.12 04:45 | modify | 2230 | 0.03 | 0.95692 | 0.93692 | 1.02692 | |
6688 | 2013.09.12 04:45 | buy | 2231 | 0.03 | 0.95692 | 0.00000 | 0.00000 | |
6689 | 2013.09.12 04:45 | modify | 2231 | 0.03 | 0.95692 | 0.93892 | 0.96092 | |
6690 | 2013.09.12 05:00 | buy | 2232 | 0.06 | 0.95649 | 0.00000 | 0.00000 | |
6691 | 2013.09.12 05:00 | modify | 2232 | 0.06 | 0.95649 | 0.93849 | 0.96849 | |
6692 | 2013.09.13 06:00 | buy | 2233 | 0.06 | 0.95502 | 0.00000 | 0.00000 | |
6693 | 2013.09.13 06:00 | modify | 2233 | 0.06 | 0.95502 | 0.93502 | 0.99302 | |
6694 | 2013.09.13 16:30 | buy | 2234 | 0.05 | 0.95650 | 0.00000 | 0.00000 | |
6695 | 2013.09.13 16:30 | modify | 2234 | 0.05 | 0.95650 | 0.93650 | 1.02050 | |
6696 | 2013.09.13 22:30 | close | 2231 | 0.03 | 0.95668 | 0.93892 | 0.96092 | -0.66 | 15340.43 |
6697 | 2013.09.13 23:00 | close | 2230 | 0.03 | 0.95686 | 0.93692 | 1.02692 | -0.25 | 15340.17 |
6698 | 2013.09.16 00:00 | t/p | 2229 | 0.06 | 0.96248 | 0.93692 | 0.96092 | 24.82 | 15365.00 |
6699 | 2013.09.16 00:15 | close | 2228 | 0.04 | 0.96083 | 0.93692 | 0.96892 | 11.54 | 15376.53 |
6700 | 2013.09.16 00:15 | sell | 2235 | 0.04 | 0.96083 | 0.00000 | 0.00000 | |
6701 | 2013.09.16 00:15 | modify | 2235 | 0.04 | 0.96083 | 0.98083 | 0.94883 | |
6702 | 2013.09.16 00:15 | close | 2232 | 0.06 | 0.96083 | 0.93849 | 0.96849 | 19.26 | 15395.80 |
6703 | 2013.09.16 00:15 | sell | 2236 | 0.06 | 0.96083 | 0.00000 | 0.00000 | |
6704 | 2013.09.16 00:15 | modify | 2236 | 0.06 | 0.96083 | 0.97883 | 0.94883 | |
6705 | 2013.09.16 00:15 | close | 2233 | 0.06 | 0.96083 | 0.93502 | 0.99302 | 26.20 | 15422.00 |
6706 | 2013.09.16 00:15 | close | 2234 | 0.05 | 0.96083 | 0.93650 | 1.02050 | 16.22 | 15438.22 |
6707 | 2013.09.16 00:30 | sell | 2237 | 0.06 | 0.96334 | 0.00000 | 0.00000 | |
6708 | 2013.09.16 00:30 | modify | 2237 | 0.06 | 0.96334 | 0.98334 | 0.95934 | |
6709 | 2013.09.17 05:00 | buy | 2238 | 0.06 | 0.96051 | 0.00000 | 0.00000 | |
6710 | 2013.09.17 05:00 | modify | 2238 | 0.06 | 0.96051 | 0.94051 | 0.99851 | |
6711 | 2013.09.18 03:15 | close | 2236 | 0.06 | 0.96256 | 0.97883 | 0.94883 | -8.04 | 15430.18 |
6712 | 2013.09.18 19:45 | close | 2238 | 0.06 | 0.96485 | 0.94051 | 0.99851 | 19.51 | 15449.69 |
6713 | 2013.09.18 20:00 | sell | 2239 | 0.03 | 0.96521 | 0.00000 | 0.00000 | |
6714 | 2013.09.18 20:00 | modify | 2239 | 0.03 | 0.96521 | 0.98521 | 0.89521 | |
6715 | 2013.09.18 21:30 | sell | 2240 | 0.06 | 0.96888 | 0.00000 | 0.00000 | |
6716 | 2013.09.18 21:30 | modify | 2240 | 0.06 | 0.96888 | 0.98688 | 0.95688 | |
6717 | 2013.09.19 18:45 | close | 2235 | 0.04 | 0.96714 | 0.98083 | 0.94883 | -19.43 | 15430.26 |
6718 | 2013.09.19 18:45 | close | 2239 | 0.03 | 0.96714 | 0.98521 | 0.89521 | -4.52 | 15425.74 |
6719 | 2013.09.20 12:15 | sell | 2241 | 0.05 | 0.96981 | 0.00000 | 0.00000 | |
6720 | 2013.09.20 12:15 | modify | 2241 | 0.05 | 0.96981 | 0.98981 | 0.90581 | |
6721 | 2013.09.20 18:00 | close | 2237 | 0.06 | 0.96592 | 0.98334 | 0.95934 | -12.26 | 15413.48 |
6722 | 2013.09.20 18:00 | close | 2240 | 0.06 | 0.96592 | 0.98688 | 0.95688 | 13.13 | 15426.61 |
6723 | 2013.09.20 18:00 | close | 2241 | 0.05 | 0.96592 | 0.98981 | 0.90581 | 14.75 | 15441.36 |
6724 | 2013.09.23 10:15 | sell | 2242 | 0.05 | 0.96973 | 0.00000 | 0.00000 | |
6725 | 2013.09.23 10:15 | modify | 2242 | 0.05 | 0.96973 | 0.98973 | 0.90573 | |
6726 | 2013.09.24 00:15 | buy | 2243 | 0.06 | 0.96951 | 0.00000 | 0.00000 | |
6727 | 2013.09.24 00:15 | modify | 2243 | 0.06 | 0.96951 | 0.94951 | 1.00751 | |
6728 | 2013.09.24 03:15 | close | 2242 | 0.05 | 0.96781 | 0.98973 | 0.90573 | 7.21 | 15448.57 |
6729 | 2013.09.24 03:15 | buy | 2244 | 0.03 | 0.96781 | 0.00000 | 0.00000 | |
6730 | 2013.09.24 03:15 | modify | 2244 | 0.03 | 0.96781 | 0.94981 | 0.97181 | |
6731 | 2013.09.24 08:00 | sell | 2245 | 0.05 | 0.96846 | 0.00000 | 0.00000 | |
6732 | 2013.09.24 08:00 | modify | 2245 | 0.05 | 0.96846 | 0.98846 | 0.90446 | |
6733 | 2013.09.24 08:30 | close | 2245 | 0.05 | 0.96810 | 0.98846 | 0.90446 | 1.36 | 15449.93 |
6734 | 2013.09.26 03:15 | close | 2244 | 0.03 | 0.96666 | 0.94981 | 0.97181 | -3.12 | 15446.81 |
6735 | 2013.09.26 09:00 | buy | 2246 | 0.05 | 0.96739 | 0.00000 | 0.00000 | |
6736 | 2013.09.26 09:00 | modify | 2246 | 0.05 | 0.96739 | 0.94739 | 1.03139 | |
6737 | 2013.09.26 10:00 | close | 2246 | 0.05 | 0.96878 | 0.94739 | 1.03139 | 5.28 | 15452.09 |
6738 | 2013.09.26 10:00 | sell | 2247 | 0.03 | 0.96878 | 0.00000 | 0.00000 | |
6739 | 2013.09.26 10:00 | modify | 2247 | 0.03 | 0.96878 | 0.98878 | 0.89878 | |
6740 | 2013.09.26 19:45 | close | 2247 | 0.03 | 0.96532 | 0.98878 | 0.89878 | 7.87 | 15459.96 |
6741 | 2013.09.26 20:00 | buy | 2248 | 0.03 | 0.96469 | 0.00000 | 0.00000 | |
6742 | 2013.09.26 20:00 | modify | 2248 | 0.03 | 0.96469 | 0.94669 | 0.96869 | |
6743 | 2013.09.30 12:30 | close | 2248 | 0.03 | 0.96178 | 0.94669 | 0.96869 | -6.87 | 15453.09 |
6744 | 2013.09.30 12:30 | sell | 2249 | 0.03 | 0.96178 | 0.00000 | 0.00000 | |
6745 | 2013.09.30 12:30 | modify | 2249 | 0.03 | 0.96178 | 0.97978 | 0.95778 | |
6746 | 2013.10.01 01:30 | buy | 2250 | 0.05 | 0.96164 | 0.00000 | 0.00000 | |
6747 | 2013.10.01 01:30 | modify | 2250 | 0.05 | 0.96164 | 0.94164 | 1.02564 | |
6748 | 2013.10.01 03:30 | close | 2243 | 0.06 | 0.96292 | 0.94951 | 1.00751 | -31.75 | 15421.34 |
6749 | 2013.10.01 05:30 | close | 2250 | 0.05 | 0.96381 | 0.94164 | 1.02564 | 8.24 | 15429.58 |
6750 | 2013.10.01 07:45 | sell | 2251 | 0.04 | 0.96631 | 0.00000 | 0.00000 | |
6751 | 2013.10.01 07:45 | modify | 2251 | 0.04 | 0.96631 | 0.98631 | 0.95431 | |
6752 | 2013.10.01 07:45 | sell | 2252 | 0.03 | 0.96631 | 0.00000 | 0.00000 | |
6753 | 2013.10.01 07:45 | modify | 2252 | 0.03 | 0.96631 | 0.98631 | 0.89631 | |
6754 | 2013.10.01 08:00 | sell | 2253 | 0.06 | 0.96753 | 0.00000 | 0.00000 | |
6755 | 2013.10.01 08:00 | modify | 2253 | 0.06 | 0.96753 | 0.98753 | 0.96353 | |
6756 | 2013.10.01 08:00 | sell | 2254 | 0.06 | 0.96753 | 0.00000 | 0.00000 | |
6757 | 2013.10.01 08:00 | modify | 2254 | 0.06 | 0.96753 | 0.98553 | 0.95553 | |
6758 | 2013.10.02 09:15 | close | 2252 | 0.03 | 0.96824 | 0.98631 | 0.89631 | -4.44 | 15425.14 |
6759 | 2013.10.02 09:15 | close | 2249 | 0.03 | 0.96824 | 0.97978 | 0.95778 | -14.79 | 15410.34 |
6760 | 2013.10.02 10:30 | close | 2251 | 0.04 | 0.96727 | 0.98631 | 0.95431 | -2.97 | 15407.38 |
6761 | 2013.10.02 18:30 | sell | 2255 | 0.05 | 0.96802 | 0.00000 | 0.00000 | |
6762 | 2013.10.02 18:30 | modify | 2255 | 0.05 | 0.96802 | 0.98802 | 0.90402 | |
6763 | 2013.10.03 11:15 | close | 2254 | 0.06 | 0.96910 | 0.98553 | 0.95553 | -7.49 | 15399.89 |
6764 | 2013.10.03 17:15 | sell | 2256 | 0.06 | 0.97030 | 0.00000 | 0.00000 | |
6765 | 2013.10.03 17:15 | modify | 2256 | 0.06 | 0.97030 | 0.99030 | 0.93230 | |
6766 | 2013.10.03 18:00 | close | 2253 | 0.06 | 0.96826 | 0.98753 | 0.96353 | -3.66 | 15396.23 |
6767 | 2013.10.04 04:00 | sell | 2257 | 0.03 | 0.97283 | 0.00000 | 0.00000 | |
6768 | 2013.10.04 04:00 | modify | 2257 | 0.03 | 0.97283 | 0.99283 | 0.90283 | |
6769 | 2013.10.04 22:30 | close | 2257 | 0.03 | 0.97116 | 0.99283 | 0.90283 | 3.80 | 15400.03 |
6770 | 2013.10.07 09:45 | close | 2255 | 0.05 | 0.97013 | 0.98802 | 0.90402 | -8.36 | 15391.67 |
6771 | 2013.10.07 09:45 | buy | 2258 | 0.03 | 0.97013 | 0.00000 | 0.00000 | |
6772 | 2013.10.07 09:45 | modify | 2258 | 0.03 | 0.97013 | 0.95213 | 0.97413 | |
6773 | 2013.10.07 18:30 | close | 2258 | 0.03 | 0.97265 | 0.95213 | 0.97413 | 5.74 | 15397.41 |
6774 | 2013.10.08 04:45 | sell | 2259 | 0.05 | 0.97259 | 0.00000 | 0.00000 | |
6775 | 2013.10.08 04:45 | modify | 2259 | 0.05 | 0.97259 | 0.99259 | 0.90859 | |
6776 | 2013.10.08 13:15 | sell | 2260 | 0.03 | 0.97744 | 0.00000 | 0.00000 | |
6777 | 2013.10.08 13:15 | modify | 2260 | 0.03 | 0.97744 | 0.99744 | 0.90744 | |
6778 | 2013.10.10 07:30 | close | 2260 | 0.03 | 0.97911 | 0.99744 | 0.90744 | -3.97 | 15393.44 |
6779 | 2013.10.10 08:00 | buy | 2261 | 0.03 | 0.97875 | 0.00000 | 0.00000 | |
6780 | 2013.10.10 08:00 | modify | 2261 | 0.03 | 0.97875 | 0.96075 | 0.98275 | |
6781 | 2013.10.10 17:36 | t/p | 2261 | 0.03 | 0.98275 | 0.96075 | 0.98275 | 9.11 | 15402.55 |
6782 | 2013.10.11 16:00 | buy | 2262 | 0.06 | 0.98322 | 0.00000 | 0.00000 | |
6783 | 2013.10.11 16:00 | modify | 2262 | 0.06 | 0.98322 | 0.96322 | 1.02122 | |
6784 | 2013.10.11 20:45 | buy | 2263 | 0.03 | 0.98121 | 0.00000 | 0.00000 | |
6785 | 2013.10.11 20:45 | modify | 2263 | 0.03 | 0.98121 | 0.96121 | 1.05121 | |
6786 | 2013.10.11 21:15 | buy | 2264 | 0.03 | 0.98108 | 0.00000 | 0.00000 | |
6787 | 2013.10.11 21:15 | modify | 2264 | 0.03 | 0.98108 | 0.96308 | 0.98508 | |
6788 | 2013.10.11 22:00 | close | 2259 | 0.05 | 0.97971 | 0.99259 | 0.90859 | -27.36 | 15375.18 |
6789 | 2013.10.14 00:15 | buy | 2265 | 0.04 | 0.97780 | 0.00000 | 0.00000 | |
6790 | 2013.10.14 00:15 | modify | 2265 | 0.04 | 0.97780 | 0.95780 | 0.98980 | |
6791 | 2013.10.14 00:15 | buy | 2266 | 0.06 | 0.97780 | 0.00000 | 0.00000 | |
6792 | 2013.10.14 00:15 | modify | 2266 | 0.06 | 0.97780 | 0.95780 | 0.98180 | |
6793 | 2013.10.14 03:15 | close | 2256 | 0.06 | 0.97925 | 0.99030 | 0.93230 | -41.50 | 15333.68 |
6794 | 2013.10.14 17:05 | t/p | 2266 | 0.06 | 0.98181 | 0.95780 | 0.98180 | 18.26 | 15351.94 |
6795 | 2013.10.14 19:45 | close | 2264 | 0.03 | 0.98129 | 0.96308 | 0.98508 | 0.36 | 15352.30 |
6796 | 2013.10.14 20:15 | close | 2263 | 0.03 | 0.98132 | 0.96121 | 1.05121 | 0.13 | 15352.42 |
6797 | 2013.10.14 21:15 | sell | 2267 | 0.06 | 0.98299 | 0.00000 | 0.00000 | |
6798 | 2013.10.14 21:15 | modify | 2267 | 0.06 | 0.98299 | 1.00299 | 0.94499 | |
6799 | 2013.10.15 03:00 | close | 2265 | 0.04 | 0.98464 | 0.95780 | 0.98980 | 20.60 | 15373.02 |
6800 | 2013.10.15 03:45 | close | 2262 | 0.06 | 0.98441 | 0.96322 | 1.02122 | 4.92 | 15377.95 |
6801 | 2013.10.16 18:00 | buy | 2268 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
6802 | 2013.10.16 18:00 | modify | 2268 | 0.03 | 0.98639 | 0.96639 | 1.05639 | |
6803 | 2013.10.16 18:15 | buy | 2269 | 0.06 | 0.98549 | 0.00000 | 0.00000 | |
6804 | 2013.10.16 18:15 | modify | 2269 | 0.06 | 0.98549 | 0.96549 | 1.02349 | |
6805 | 2013.10.16 18:15 | buy | 2270 | 0.03 | 0.98549 | 0.00000 | 0.00000 | |
6806 | 2013.10.16 18:15 | modify | 2270 | 0.03 | 0.98549 | 0.96749 | 0.98949 | |
6807 | 2013.10.17 02:15 | close | 2267 | 0.06 | 0.98647 | 1.00299 | 0.94499 | -16.26 | 15361.68 |
6808 | 2013.10.17 11:00 | sell | 2271 | 0.05 | 0.98783 | 0.00000 | 0.00000 | |
6809 | 2013.10.17 11:00 | modify | 2271 | 0.05 | 0.98783 | 1.00783 | 0.92383 | |
6810 | 2013.10.17 13:30 | close | 2268 | 0.03 | 0.98808 | 0.96639 | 1.05639 | 3.48 | 15365.16 |
6811 | 2013.10.17 13:30 | close | 2270 | 0.03 | 0.98808 | 0.96749 | 0.98949 | 5.53 | 15370.69 |
6812 | 2013.10.17 14:15 | sell | 2272 | 0.03 | 0.99065 | 0.00000 | 0.00000 | |
6813 | 2013.10.17 14:15 | modify | 2272 | 0.03 | 0.99065 | 1.01065 | 0.92065 | |
6814 | 2013.10.17 15:00 | sell | 2273 | 0.06 | 0.99081 | 0.00000 | 0.00000 | |
6815 | 2013.10.17 15:00 | modify | 2273 | 0.06 | 0.99081 | 1.01081 | 0.98681 | |
6816 | 2013.10.17 17:00 | sell | 2274 | 0.04 | 0.99230 | 0.00000 | 0.00000 | |
6817 | 2013.10.17 17:00 | modify | 2274 | 0.04 | 0.99230 | 1.01230 | 0.98030 | |
6818 | 2013.10.18 13:00 | close | 2269 | 0.06 | 0.99389 | 0.96549 | 1.02349 | 37.25 | 15407.94 |
6819 | 2013.10.21 21:00 | close | 2272 | 0.03 | 0.99437 | 1.01065 | 0.92065 | -8.54 | 15399.40 |
6820 | 2013.10.22 15:45 | sell | 2275 | 0.03 | 0.99822 | 0.00000 | 0.00000 | |
6821 | 2013.10.22 15:45 | modify | 2275 | 0.03 | 0.99822 | 1.01822 | 0.92822 | |
6822 | 2013.10.23 03:45 | sell | 2276 | 0.06 | 1.00234 | 0.00000 | 0.00000 | |
6823 | 2013.10.23 03:45 | modify | 2276 | 0.06 | 1.00234 | 1.02034 | 0.99034 | |
6824 | 2013.10.23 07:00 | close | 2273 | 0.06 | 0.99856 | 1.01081 | 0.98681 | -35.62 | 15363.78 |
6825 | 2013.10.23 07:15 | close | 2274 | 0.04 | 0.99632 | 1.01230 | 0.98030 | -12.43 | 15351.35 |
6826 | 2013.10.23 07:30 | buy | 2277 | 0.04 | 0.99456 | 0.00000 | 0.00000 | |
6827 | 2013.10.23 07:30 | modify | 2277 | 0.04 | 0.99456 | 0.97456 | 1.00656 | |
6828 | 2013.10.23 07:30 | close | 2275 | 0.03 | 0.99456 | 1.01822 | 0.92822 | 8.29 | 15359.64 |
6829 | 2013.10.23 08:30 | close | 2276 | 0.06 | 0.99411 | 1.02034 | 0.99034 | 37.47 | 15397.11 |
6830 | 2013.10.23 11:15 | buy | 2278 | 0.06 | 0.99462 | 0.00000 | 0.00000 | |
6831 | 2013.10.23 11:15 | modify | 2278 | 0.06 | 0.99462 | 0.97462 | 0.99862 | |
6832 | 2013.10.23 13:45 | buy | 2279 | 0.06 | 0.99293 | 0.00000 | 0.00000 | |
6833 | 2013.10.23 13:45 | modify | 2279 | 0.06 | 0.99293 | 0.97493 | 1.00493 | |
6834 | 2013.10.23 13:45 | close | 2271 | 0.05 | 0.99293 | 1.00783 | 0.92383 | -19.63 | 15377.47 |
6835 | 2013.10.23 17:15 | close | 2278 | 0.06 | 0.99711 | 0.97462 | 0.99862 | 11.34 | 15388.81 |
6836 | 2013.10.23 17:15 | sell | 2280 | 0.05 | 0.99711 | 0.00000 | 0.00000 | |
6837 | 2013.10.23 17:15 | modify | 2280 | 0.05 | 0.99711 | 1.01711 | 0.93311 | |
6838 | 2013.10.23 17:45 | close | 2277 | 0.04 | 0.99864 | 0.97456 | 1.00656 | 12.38 | 15401.19 |
6839 | 2013.10.23 17:45 | close | 2279 | 0.06 | 0.99864 | 0.97493 | 1.00493 | 26.00 | 15427.19 |
6840 | 2013.10.23 18:45 | sell | 2281 | 0.04 | 1.00051 | 0.00000 | 0.00000 | |
6841 | 2013.10.23 18:45 | modify | 2281 | 0.04 | 1.00051 | 1.02051 | 0.98851 | |
6842 | 2013.10.23 19:15 | sell | 2282 | 0.06 | 1.00049 | 0.00000 | 0.00000 | |
6843 | 2013.10.23 19:15 | modify | 2282 | 0.06 | 1.00049 | 1.02049 | 0.99649 | |
6844 | 2013.10.24 09:00 | sell | 2283 | 0.06 | 1.00262 | 0.00000 | 0.00000 | |
6845 | 2013.10.24 09:00 | modify | 2283 | 0.06 | 1.00262 | 1.02062 | 0.99062 | |
6846 | 2013.10.24 16:00 | close | 2281 | 0.04 | 0.99778 | 1.02051 | 0.98851 | 8.12 | 15435.32 |
6847 | 2013.10.24 16:00 | close | 2282 | 0.06 | 0.99778 | 1.02049 | 0.99649 | 12.09 | 15447.40 |
6848 | 2013.10.24 16:00 | close | 2280 | 0.05 | 0.99778 | 1.01711 | 0.93311 | -2.75 | 15444.65 |
6849 | 2013.10.24 16:00 | buy | 2284 | 0.03 | 0.99778 | 0.00000 | 0.00000 | |
6850 | 2013.10.24 16:00 | modify | 2284 | 0.03 | 0.99778 | 0.97978 | 1.00178 | |
6851 | 2013.10.24 19:36 | t/p | 2284 | 0.03 | 1.00181 | 0.97978 | 1.00178 | 9.18 | 15453.83 |
6852 | 2013.10.28 16:45 | close | 2283 | 0.06 | 0.99905 | 1.02062 | 0.99062 | 16.09 | 15469.92 |
6853 | 2013.10.28 16:45 | buy | 2285 | 0.03 | 0.99905 | 0.00000 | 0.00000 | |
6854 | 2013.10.28 16:45 | modify | 2285 | 0.03 | 0.99905 | 0.97905 | 1.06905 | |
6855 | 2013.10.28 16:45 | buy | 2286 | 0.03 | 0.99905 | 0.00000 | 0.00000 | |
6856 | 2013.10.28 16:45 | modify | 2286 | 0.03 | 0.99905 | 0.98105 | 1.00305 | |
6857 | 2013.10.29 02:00 | buy | 2287 | 0.04 | 0.99649 | 0.00000 | 0.00000 | |
6858 | 2013.10.29 02:00 | modify | 2287 | 0.04 | 0.99649 | 0.97649 | 1.00849 | |
6859 | 2013.10.29 02:00 | buy | 2288 | 0.06 | 0.99649 | 0.00000 | 0.00000 | |
6860 | 2013.10.29 02:00 | modify | 2288 | 0.06 | 0.99649 | 0.97849 | 1.00849 | |
6861 | 2013.10.29 06:45 | buy | 2289 | 0.06 | 0.99434 | 0.00000 | 0.00000 | |
6862 | 2013.10.29 06:45 | modify | 2289 | 0.06 | 0.99434 | 0.97434 | 0.99834 | |
6863 | 2013.10.30 10:00 | close | 2285 | 0.03 | 0.99333 | 0.97905 | 1.06905 | -13.27 | 15456.65 |
6864 | 2013.10.30 10:00 | close | 2286 | 0.03 | 0.99333 | 0.98105 | 1.00305 | -13.27 | 15443.38 |
6865 | 2013.10.30 11:30 | sell | 2290 | 0.03 | 0.99470 | 0.00000 | 0.00000 | |
6866 | 2013.10.30 11:30 | modify | 2290 | 0.03 | 0.99470 | 1.01470 | 0.92470 | |
6867 | 2013.10.30 21:30 | close | 2290 | 0.03 | 0.99142 | 1.01470 | 0.92470 | 7.47 | 15450.85 |
6868 | 2013.10.31 04:00 | close | 2288 | 0.06 | 0.99471 | 0.97849 | 1.00849 | -9.11 | 15441.75 |
6869 | 2013.10.31 04:15 | close | 2289 | 0.06 | 0.99498 | 0.97434 | 0.99834 | 1.91 | 15443.66 |
6870 | 2013.10.31 05:00 | close | 2287 | 0.04 | 0.99586 | 0.97649 | 1.00849 | -2.58 | 15441.08 |
6871 | 2013.10.31 15:45 | buy | 2291 | 0.06 | 0.99379 | 0.00000 | 0.00000 | |
6872 | 2013.10.31 15:45 | modify | 2291 | 0.06 | 0.99379 | 0.97379 | 1.03179 | |
6873 | 2013.10.31 17:15 | buy | 2292 | 0.04 | 0.98933 | 0.00000 | 0.00000 | |
6874 | 2013.10.31 17:15 | modify | 2292 | 0.04 | 0.98933 | 0.96933 | 1.00133 | |
6875 | 2013.10.31 17:15 | buy | 2293 | 0.03 | 0.98933 | 0.00000 | 0.00000 | |
6876 | 2013.10.31 17:15 | modify | 2293 | 0.03 | 0.98933 | 0.96933 | 1.05933 | |
6877 | 2013.10.31 18:45 | buy | 2294 | 0.06 | 0.98849 | 0.00000 | 0.00000 | |
6878 | 2013.10.31 18:45 | modify | 2294 | 0.06 | 0.98849 | 0.96849 | 0.99249 | |
6879 | 2013.10.31 20:00 | buy | 2295 | 0.06 | 0.98736 | 0.00000 | 0.00000 | |
6880 | 2013.10.31 20:00 | modify | 2295 | 0.06 | 0.98736 | 0.96936 | 0.99936 | |
6881 | 2013.11.04 02:45 | close | 2294 | 0.06 | 0.98754 | 0.96849 | 0.99249 | -4.83 | 15436.25 |
6882 | 2013.11.04 03:00 | close | 2292 | 0.04 | 0.98794 | 0.96933 | 1.00133 | -4.55 | 15431.70 |
6883 | 2013.11.04 09:00 | close | 2293 | 0.03 | 0.98888 | 0.96933 | 1.05933 | -1.27 | 15430.43 |
6884 | 2013.11.04 09:15 | buy | 2296 | 0.05 | 0.98902 | 0.00000 | 0.00000 | |
6885 | 2013.11.04 09:15 | modify | 2296 | 0.05 | 0.98902 | 0.96902 | 1.05302 | |
6886 | 2013.11.04 10:30 | close | 2291 | 0.06 | 0.98965 | 0.97379 | 1.03179 | -19.35 | 15411.08 |
6887 | 2013.11.04 18:30 | sell | 2297 | 0.03 | 0.99006 | 0.00000 | 0.00000 | |
6888 | 2013.11.04 18:30 | modify | 2297 | 0.03 | 0.99006 | 1.00806 | 0.98606 | |
6889 | 2013.11.04 19:00 | close | 2295 | 0.06 | 0.99029 | 0.96936 | 0.99936 | 12.85 | 15423.93 |
6890 | 2013.11.04 19:15 | close | 2296 | 0.05 | 0.99082 | 0.96902 | 1.05302 | 6.83 | 15430.76 |
6891 | 2013.11.05 05:45 | buy | 2298 | 0.06 | 0.99073 | 0.00000 | 0.00000 | |
6892 | 2013.11.05 05:45 | modify | 2298 | 0.06 | 0.99073 | 0.97073 | 1.02873 | |
6893 | 2013.11.05 11:30 | close | 2297 | 0.03 | 0.98885 | 1.00806 | 0.98606 | 2.71 | 15433.47 |
6894 | 2013.11.05 13:15 | sell | 2299 | 0.03 | 0.99260 | 0.00000 | 0.00000 | |
6895 | 2013.11.05 13:15 | modify | 2299 | 0.03 | 0.99260 | 1.01060 | 0.98860 | |
6896 | 2013.11.05 13:45 | sell | 2300 | 0.04 | 0.99432 | 0.00000 | 0.00000 | |
6897 | 2013.11.05 13:45 | modify | 2300 | 0.04 | 0.99432 | 1.01432 | 0.98232 | |
6898 | 2013.11.05 13:45 | sell | 2301 | 0.03 | 0.99432 | 0.00000 | 0.00000 | |
6899 | 2013.11.05 13:45 | modify | 2301 | 0.03 | 0.99432 | 1.01432 | 0.92432 | |
6900 | 2013.11.05 22:30 | close | 2298 | 0.06 | 0.99330 | 0.97073 | 1.02873 | 11.70 | 15445.17 |
6901 | 2013.11.06 18:00 | close | 2301 | 0.03 | 0.99211 | 1.01432 | 0.92432 | 4.99 | 15450.16 |
6902 | 2013.11.06 18:00 | close | 2299 | 0.03 | 0.99211 | 1.01060 | 0.98860 | 1.08 | 15451.23 |
6903 | 2013.11.06 18:15 | close | 2300 | 0.04 | 0.99183 | 1.01432 | 0.98232 | 7.50 | 15458.74 |
6904 | 2013.11.07 01:15 | sell | 2302 | 0.05 | 0.99237 | 0.00000 | 0.00000 | |
6905 | 2013.11.07 01:15 | modify | 2302 | 0.05 | 0.99237 | 1.01237 | 0.92837 | |
6906 | 2013.11.07 02:45 | buy | 2303 | 0.04 | 0.98835 | 0.00000 | 0.00000 | |
6907 | 2013.11.07 02:45 | modify | 2303 | 0.04 | 0.98835 | 0.96835 | 1.00035 | |
6908 | 2013.11.07 02:45 | buy | 2304 | 0.06 | 0.98835 | 0.00000 | 0.00000 | |
6909 | 2013.11.07 02:45 | modify | 2304 | 0.06 | 0.98835 | 0.97035 | 1.00035 | |
6910 | 2013.11.07 02:45 | close | 2302 | 0.05 | 0.98835 | 1.01237 | 0.92837 | 15.25 | 15473.99 |
6911 | 2013.11.07 02:45 | buy | 2305 | 0.03 | 0.98835 | 0.00000 | 0.00000 | |
6912 | 2013.11.07 02:45 | modify | 2305 | 0.03 | 0.98835 | 0.96835 | 1.05835 | |
6913 | 2013.11.07 03:45 | buy | 2306 | 0.06 | 0.98703 | 0.00000 | 0.00000 | |
6914 | 2013.11.07 03:45 | modify | 2306 | 0.06 | 0.98703 | 0.96703 | 0.99103 | |
6915 | 2013.11.07 15:00 | close | 2306 | 0.06 | 0.99039 | 0.96703 | 0.99103 | 15.30 | 15489.29 |
6916 | 2013.11.08 02:15 | close | 2305 | 0.03 | 0.98922 | 0.96835 | 1.05835 | 1.86 | 15491.14 |
6917 | 2013.11.08 12:15 | buy | 2307 | 0.05 | 0.98949 | 0.00000 | 0.00000 | |
6918 | 2013.11.08 12:15 | modify | 2307 | 0.05 | 0.98949 | 0.96949 | 1.05349 | |
6919 | 2013.11.08 15:45 | buy | 2308 | 0.03 | 0.98629 | 0.00000 | 0.00000 | |
6920 | 2013.11.08 15:45 | modify | 2308 | 0.03 | 0.98629 | 0.96629 | 1.05629 | |
6921 | 2013.11.08 17:00 | buy | 2309 | 0.06 | 0.98278 | 0.00000 | 0.00000 | |
6922 | 2013.11.08 17:00 | modify | 2309 | 0.06 | 0.98278 | 0.96278 | 0.98678 | |
6923 | 2013.11.12 19:00 | buy | 2310 | 0.06 | 0.97568 | 0.00000 | 0.00000 | |
6924 | 2013.11.12 19:00 | modify | 2310 | 0.06 | 0.97568 | 0.95568 | 1.01368 | |
6925 | 2013.11.13 15:00 | close | 2308 | 0.03 | 0.97714 | 0.96629 | 1.05629 | -21.20 | 15469.94 |
6926 | 2013.11.14 00:00 | close | 2309 | 0.06 | 0.97830 | 0.96278 | 0.98678 | -21.89 | 15448.04 |
6927 | 2013.11.14 00:00 | close | 2304 | 0.06 | 0.97830 | 0.97035 | 1.00035 | -47.50 | 15400.54 |
6928 | 2013.11.14 00:00 | close | 2310 | 0.06 | 0.97830 | 0.95568 | 1.01368 | 10.93 | 15411.48 |
6929 | 2013.11.14 00:00 | sell | 2311 | 0.06 | 0.97830 | 0.00000 | 0.00000 | |
6930 | 2013.11.14 00:00 | modify | 2311 | 0.06 | 0.97830 | 0.99830 | 0.94030 | |
6931 | 2013.11.14 00:00 | sell | 2312 | 0.03 | 0.97830 | 0.00000 | 0.00000 | |
6932 | 2013.11.14 00:00 | modify | 2312 | 0.03 | 0.97830 | 0.99830 | 0.90830 | |
6933 | 2013.11.14 00:30 | close | 2303 | 0.04 | 0.97871 | 0.96835 | 1.00035 | -30.43 | 15381.04 |
6934 | 2013.11.14 04:30 | close | 2307 | 0.05 | 0.97936 | 0.96949 | 1.05349 | -39.68 | 15341.36 |
6935 | 2013.11.14 10:45 | buy | 2313 | 0.05 | 0.97635 | 0.00000 | 0.00000 | |
6936 | 2013.11.14 10:45 | modify | 2313 | 0.05 | 0.97635 | 0.95635 | 1.04035 | |
6937 | 2013.11.14 11:45 | close | 2312 | 0.03 | 0.97500 | 0.99830 | 0.90830 | 7.51 | 15348.87 |
6938 | 2013.11.14 17:15 | close | 2313 | 0.05 | 0.97809 | 0.95635 | 1.04035 | 6.60 | 15355.47 |
6939 | 2013.11.15 07:30 | sell | 2314 | 0.05 | 0.97732 | 0.00000 | 0.00000 | |
6940 | 2013.11.15 07:30 | modify | 2314 | 0.05 | 0.97732 | 0.99732 | 0.91332 | |
6941 | 2013.11.15 08:15 | close | 2314 | 0.05 | 0.97692 | 0.99732 | 0.91332 | 1.52 | 15356.99 |
6942 | 2013.11.15 13:15 | buy | 2315 | 0.05 | 0.97730 | 0.00000 | 0.00000 | |
6943 | 2013.11.15 13:15 | modify | 2315 | 0.05 | 0.97730 | 0.95730 | 1.04130 | |
6944 | 2013.11.15 15:45 | close | 2315 | 0.05 | 0.97710 | 0.95730 | 1.04130 | -0.76 | 15356.23 |
6945 | 2013.11.15 16:30 | sell | 2316 | 0.03 | 0.97964 | 0.00000 | 0.00000 | |
6946 | 2013.11.15 16:30 | modify | 2316 | 0.03 | 0.97964 | 0.99764 | 0.97564 | |
6947 | 2013.11.15 17:00 | sell | 2317 | 0.04 | 0.98134 | 0.00000 | 0.00000 | |
6948 | 2013.11.15 17:00 | modify | 2317 | 0.04 | 0.98134 | 1.00134 | 0.96934 | |
6949 | 2013.11.15 17:00 | sell | 2318 | 0.03 | 0.98134 | 0.00000 | 0.00000 | |
6950 | 2013.11.15 17:00 | modify | 2318 | 0.03 | 0.98134 | 1.00134 | 0.91134 | |
6951 | 2013.11.18 22:00 | close | 2318 | 0.03 | 0.97806 | 1.00134 | 0.91134 | 7.42 | 15363.65 |
6952 | 2013.11.18 22:00 | close | 2316 | 0.03 | 0.97806 | 0.99764 | 0.97564 | 3.55 | 15367.19 |
6953 | 2013.11.18 23:15 | sell | 2319 | 0.05 | 0.97826 | 0.00000 | 0.00000 | |
6954 | 2013.11.18 23:15 | modify | 2319 | 0.05 | 0.97826 | 0.99826 | 0.91426 | |
6955 | 2013.11.19 01:00 | close | 2319 | 0.05 | 0.97762 | 0.99826 | 0.91426 | 2.36 | 15369.55 |
6956 | 2013.11.19 02:45 | close | 2311 | 0.06 | 0.97828 | 0.99830 | 0.94030 | -0.16 | 15369.39 |
6957 | 2013.11.19 05:30 | sell | 2320 | 0.05 | 0.97799 | 0.00000 | 0.00000 | |
6958 | 2013.11.19 05:30 | modify | 2320 | 0.05 | 0.97799 | 0.99799 | 0.91399 | |
6959 | 2013.11.19 10:00 | sell | 2321 | 0.03 | 0.98227 | 0.00000 | 0.00000 | |
6960 | 2013.11.19 10:00 | modify | 2321 | 0.03 | 0.98227 | 1.00027 | 0.97827 | |
6961 | 2013.11.19 10:15 | sell | 2322 | 0.06 | 0.98312 | 0.00000 | 0.00000 | |
6962 | 2013.11.19 10:15 | modify | 2322 | 0.06 | 0.98312 | 1.00312 | 0.97912 | |
6963 | 2013.11.19 10:15 | sell | 2323 | 0.06 | 0.98312 | 0.00000 | 0.00000 | |
6964 | 2013.11.19 10:15 | modify | 2323 | 0.06 | 0.98312 | 1.00312 | 0.94512 | |
6965 | 2013.11.19 10:15 | sell | 2324 | 0.03 | 0.98312 | 0.00000 | 0.00000 | |
6966 | 2013.11.19 10:15 | modify | 2324 | 0.03 | 0.98312 | 1.00312 | 0.91312 | |
6967 | 2013.11.19 11:30 | sell | 2325 | 0.06 | 0.98409 | 0.00000 | 0.00000 | |
6968 | 2013.11.19 11:30 | modify | 2325 | 0.06 | 0.98409 | 1.00209 | 0.97209 | |
6969 | 2013.11.20 08:30 | close | 2317 | 0.04 | 0.98302 | 1.00134 | 0.96934 | -5.26 | 15364.13 |
6970 | 2013.11.20 08:30 | close | 2321 | 0.03 | 0.98302 | 1.00027 | 0.97827 | -1.75 | 15362.38 |
6971 | 2013.11.20 09:30 | close | 2324 | 0.03 | 0.98290 | 1.00312 | 0.91312 | 0.46 | 15362.83 |
6972 | 2013.11.20 17:00 | close | 2320 | 0.05 | 0.97991 | 0.99799 | 0.91399 | -7.35 | 15355.48 |
6973 | 2013.11.20 18:00 | sell | 2326 | 0.05 | 0.98158 | 0.00000 | 0.00000 | |
6974 | 2013.11.20 18:00 | modify | 2326 | 0.05 | 0.98158 | 1.00158 | 0.91758 | |
6975 | 2013.11.20 18:30 | close | 2326 | 0.05 | 0.97948 | 1.00158 | 0.91758 | 7.97 | 15363.45 |
6976 | 2013.11.20 18:45 | close | 2325 | 0.06 | 0.97948 | 1.00209 | 0.97209 | 20.91 | 15384.36 |
6977 | 2013.11.20 18:53 | t/p | 2322 | 0.06 | 0.97912 | 1.00312 | 0.97912 | 18.13 | 15402.48 |
6978 | 2013.11.20 19:45 | buy | 2327 | 0.04 | 0.97806 | 0.00000 | 0.00000 | |
6979 | 2013.11.20 19:45 | modify | 2327 | 0.04 | 0.97806 | 0.95806 | 0.99006 | |
6980 | 2013.11.20 19:45 | buy | 2328 | 0.06 | 0.97806 | 0.00000 | 0.00000 | |
6981 | 2013.11.20 19:45 | modify | 2328 | 0.06 | 0.97806 | 0.96006 | 0.99006 | |
6982 | 2013.11.20 21:30 | buy | 2329 | 0.06 | 0.97603 | 0.00000 | 0.00000 | |
6983 | 2013.11.20 21:30 | modify | 2329 | 0.06 | 0.97603 | 0.95603 | 0.98003 | |
6984 | 2013.11.21 06:45 | close | 2323 | 0.06 | 0.97344 | 1.00312 | 0.94512 | 43.73 | 15446.22 |
6985 | 2013.11.21 11:15 | buy | 2330 | 0.06 | 0.97096 | 0.00000 | 0.00000 | |
6986 | 2013.11.21 11:15 | modify | 2330 | 0.06 | 0.97096 | 0.95096 | 1.00896 | |
6987 | 2013.11.21 18:00 | close | 2329 | 0.06 | 0.97251 | 0.95603 | 0.98003 | -16.77 | 15429.45 |
6988 | 2013.11.25 03:00 | close | 2327 | 0.04 | 0.96824 | 0.95806 | 0.99006 | -30.64 | 15398.81 |
6989 | 2013.11.26 06:00 | sell | 2331 | 0.03 | 0.96815 | 0.00000 | 0.00000 | |
6990 | 2013.11.26 06:00 | modify | 2331 | 0.03 | 0.96815 | 0.98615 | 0.96415 | |
6991 | 2013.11.26 08:30 | close | 2328 | 0.06 | 0.96816 | 0.96006 | 0.99006 | -46.57 | 15352.23 |
6992 | 2013.11.26 09:15 | close | 2330 | 0.06 | 0.96822 | 0.95096 | 1.00896 | -13.23 | 15339.01 |
6993 | 2013.11.26 10:45 | buy | 2332 | 0.05 | 0.96622 | 0.00000 | 0.00000 | |
6994 | 2013.11.26 10:45 | modify | 2332 | 0.05 | 0.96622 | 0.94622 | 1.03022 | |
6995 | 2013.11.26 11:45 | close | 2331 | 0.03 | 0.96507 | 0.98615 | 0.96415 | 7.01 | 15346.02 |
6996 | 2013.11.26 12:30 | buy | 2333 | 0.03 | 0.96416 | 0.00000 | 0.00000 | |
6997 | 2013.11.26 12:30 | modify | 2333 | 0.03 | 0.96416 | 0.94416 | 1.03416 | |
6998 | 2013.11.26 13:15 | buy | 2334 | 0.04 | 0.96265 | 0.00000 | 0.00000 | |
6999 | 2013.11.26 13:15 | modify | 2334 | 0.04 | 0.96265 | 0.94265 | 0.97465 | |
7000 | 2013.11.26 13:30 | buy | 2335 | 0.06 | 0.96210 | 0.00000 | 0.00000 | |
7001 | 2013.11.26 13:30 | modify | 2335 | 0.06 | 0.96210 | 0.94210 | 0.96610 | |
7002 | 2013.11.26 14:00 | buy | 2336 | 0.06 | 0.96034 | 0.00000 | 0.00000 | |
7003 | 2013.11.26 14:00 | modify | 2336 | 0.06 | 0.96034 | 0.94234 | 0.97234 | |
7004 | 2013.11.28 02:45 | close | 2334 | 0.04 | 0.96478 | 0.94265 | 0.97465 | 5.81 | 15351.82 |
7005 | 2013.11.28 02:45 | close | 2335 | 0.06 | 0.96478 | 0.94210 | 0.96610 | 11.20 | 15363.03 |
7006 | 2013.11.28 02:45 | close | 2336 | 0.06 | 0.96478 | 0.94234 | 0.97234 | 19.22 | 15382.25 |
7007 | 2013.11.28 02:45 | close | 2332 | 0.05 | 0.96478 | 0.94622 | 1.03022 | -6.29 | 15375.96 |
7008 | 2013.11.28 02:45 | close | 2333 | 0.03 | 0.96478 | 0.94416 | 1.03416 | 0.91 | 15376.87 |
7009 | 2013.11.28 02:45 | sell | 2337 | 0.03 | 0.96478 | 0.00000 | 0.00000 | |
7010 | 2013.11.28 02:45 | modify | 2337 | 0.03 | 0.96478 | 0.98478 | 0.89478 | |
7011 | 2013.11.28 03:15 | sell | 2338 | 0.03 | 0.96578 | 0.00000 | 0.00000 | |
7012 | 2013.11.28 03:15 | modify | 2338 | 0.03 | 0.96578 | 0.98378 | 0.96178 | |
7013 | 2013.11.28 03:30 | sell | 2339 | 0.04 | 0.96643 | 0.00000 | 0.00000 | |
7014 | 2013.11.28 03:30 | modify | 2339 | 0.04 | 0.96643 | 0.98643 | 0.95443 | |
7015 | 2013.11.29 00:45 | close | 2337 | 0.03 | 0.96291 | 0.98478 | 0.89478 | 4.22 | 15381.09 |
7016 | 2013.11.29 00:45 | close | 2338 | 0.03 | 0.96291 | 0.98378 | 0.96178 | 6.50 | 15387.59 |
7017 | 2013.11.29 01:15 | close | 2339 | 0.04 | 0.96042 | 0.98643 | 0.95443 | 18.18 | 15405.77 |
7018 | 2013.11.29 01:15 | buy | 2340 | 0.03 | 0.96042 | 0.00000 | 0.00000 | |
7019 | 2013.11.29 01:15 | modify | 2340 | 0.03 | 0.96042 | 0.94042 | 1.03042 | |
7020 | 2013.11.29 17:15 | close | 2340 | 0.03 | 0.96477 | 0.94042 | 1.03042 | 9.91 | 15415.68 |
7021 | 2013.11.29 17:45 | sell | 2341 | 0.03 | 0.96516 | 0.00000 | 0.00000 | |
7022 | 2013.11.29 17:45 | modify | 2341 | 0.03 | 0.96516 | 0.98316 | 0.96116 | |
7023 | 2013.11.29 18:00 | sell | 2342 | 0.03 | 0.96737 | 0.00000 | 0.00000 | |
7024 | 2013.11.29 18:00 | modify | 2342 | 0.03 | 0.96737 | 0.98737 | 0.89737 | |
7025 | 2013.11.29 19:15 | sell | 2343 | 0.06 | 0.96770 | 0.00000 | 0.00000 | |
7026 | 2013.11.29 19:15 | modify | 2343 | 0.06 | 0.96770 | 0.98570 | 0.95570 | |
7027 | 2013.12.02 04:00 | sell | 2344 | 0.04 | 0.97218 | 0.00000 | 0.00000 | |
7028 | 2013.12.02 04:00 | modify | 2344 | 0.04 | 0.97218 | 0.99218 | 0.96018 | |
7029 | 2013.12.02 04:00 | sell | 2345 | 0.06 | 0.97218 | 0.00000 | 0.00000 | |
7030 | 2013.12.02 04:00 | modify | 2345 | 0.06 | 0.97218 | 0.99218 | 0.96818 | |
7031 | 2013.12.02 16:00 | close | 2345 | 0.06 | 0.96986 | 0.99218 | 0.96818 | 10.56 | 15426.24 |
7032 | 2013.12.02 17:00 | close | 2344 | 0.04 | 0.96922 | 0.99218 | 0.96018 | 8.98 | 15435.22 |
7033 | 2013.12.02 19:30 | close | 2342 | 0.03 | 0.96703 | 0.98737 | 0.89737 | 0.73 | 15435.95 |
7034 | 2013.12.02 21:00 | close | 2341 | 0.03 | 0.96713 | 0.98316 | 0.96116 | -4.53 | 15431.42 |
7035 | 2013.12.03 06:45 | close | 2343 | 0.06 | 0.96539 | 0.98570 | 0.95570 | 10.34 | 15441.76 |
7036 | 2013.12.03 10:45 | sell | 2346 | 0.05 | 0.96896 | 0.00000 | 0.00000 | |
7037 | 2013.12.03 10:45 | modify | 2346 | 0.05 | 0.96896 | 0.98896 | 0.90496 | |
7038 | 2013.12.03 15:00 | sell | 2347 | 0.06 | 0.97261 | 0.00000 | 0.00000 | |
7039 | 2013.12.03 15:00 | modify | 2347 | 0.06 | 0.97261 | 0.99261 | 0.96861 | |
7040 | 2013.12.03 15:30 | sell | 2348 | 0.04 | 0.97318 | 0.00000 | 0.00000 | |
7041 | 2013.12.03 15:30 | modify | 2348 | 0.04 | 0.97318 | 0.99318 | 0.96118 | |
7042 | 2013.12.03 15:45 | sell | 2349 | 0.06 | 0.97346 | 0.00000 | 0.00000 | |
7043 | 2013.12.03 15:45 | modify | 2349 | 0.06 | 0.97346 | 0.99146 | 0.96146 | |
7044 | 2013.12.04 02:30 | t/p | 2347 | 0.06 | 0.96855 | 0.99261 | 0.96861 | 18.40 | 15460.15 |
7045 | 2013.12.04 02:45 | close | 2348 | 0.04 | 0.96586 | 0.99318 | 0.96118 | 22.16 | 15482.32 |
7046 | 2013.12.04 02:45 | buy | 2350 | 0.04 | 0.96586 | 0.00000 | 0.00000 | |
7047 | 2013.12.04 02:45 | modify | 2350 | 0.04 | 0.96586 | 0.94586 | 0.97786 | |
7048 | 2013.12.04 02:45 | buy | 2351 | 0.06 | 0.96586 | 0.00000 | 0.00000 | |
7049 | 2013.12.04 02:45 | modify | 2351 | 0.06 | 0.96586 | 0.94586 | 0.96986 | |
7050 | 2013.12.04 02:45 | close | 2349 | 0.06 | 0.96586 | 0.99146 | 0.96146 | 34.52 | 15516.83 |
7051 | 2013.12.04 02:45 | close | 2346 | 0.05 | 0.96586 | 0.98896 | 0.90496 | 11.69 | 15528.52 |
7052 | 2013.12.04 03:45 | buy | 2352 | 0.06 | 0.96380 | 0.00000 | 0.00000 | |
7053 | 2013.12.04 03:45 | modify | 2352 | 0.06 | 0.96380 | 0.94580 | 0.97580 | |
7054 | 2013.12.05 21:15 | sell | 2353 | 0.03 | 0.96583 | 0.00000 | 0.00000 | |
7055 | 2013.12.05 21:15 | modify | 2353 | 0.03 | 0.96583 | 0.98383 | 0.96183 | |
7056 | 2013.12.05 22:30 | buy | 2354 | 0.05 | 0.96488 | 0.00000 | 0.00000 | |
7057 | 2013.12.05 22:30 | modify | 2354 | 0.05 | 0.96488 | 0.94488 | 1.02888 | |
7058 | 2013.12.06 05:00 | close | 2352 | 0.06 | 0.96548 | 0.94580 | 0.97580 | 6.65 | 15535.18 |
7059 | 2013.12.06 15:30 | t/p | 2353 | 0.03 | 0.96121 | 0.98383 | 0.96183 | 10.48 | 15545.65 |
7060 | 2013.12.06 15:30 | buy | 2355 | 0.03 | 0.96121 | 0.00000 | 0.00000 | |
7061 | 2013.12.06 15:30 | modify | 2355 | 0.03 | 0.96121 | 0.94121 | 1.03121 | |
7062 | 2013.12.06 16:15 | close | 2351 | 0.06 | 0.96651 | 0.94586 | 0.96986 | 1.96 | 15547.62 |
7063 | 2013.12.06 16:15 | close | 2355 | 0.03 | 0.96651 | 0.94121 | 1.03121 | 12.07 | 15559.69 |
7064 | 2013.12.06 17:00 | close | 2354 | 0.05 | 0.96775 | 0.94488 | 1.02888 | 10.68 | 15570.37 |
7065 | 2013.12.06 17:00 | sell | 2356 | 0.03 | 0.96775 | 0.00000 | 0.00000 | |
7066 | 2013.12.06 17:00 | modify | 2356 | 0.03 | 0.96775 | 0.98575 | 0.96375 | |
7067 | 2013.12.06 17:45 | sell | 2357 | 0.06 | 0.96821 | 0.00000 | 0.00000 | |
7068 | 2013.12.06 17:45 | modify | 2357 | 0.06 | 0.96821 | 0.98621 | 0.95621 | |
7069 | 2013.12.06 17:45 | sell | 2358 | 0.03 | 0.96821 | 0.00000 | 0.00000 | |
7070 | 2013.12.06 17:45 | modify | 2358 | 0.03 | 0.96821 | 0.98821 | 0.89821 | |
7071 | 2013.12.06 18:45 | close | 2350 | 0.04 | 0.96957 | 0.94586 | 0.97786 | 10.60 | 15580.97 |
7072 | 2013.12.06 21:15 | sell | 2359 | 0.06 | 0.96953 | 0.00000 | 0.00000 | |
7073 | 2013.12.06 21:15 | modify | 2359 | 0.06 | 0.96953 | 0.98953 | 0.96553 | |
7074 | 2013.12.09 14:00 | close | 2356 | 0.03 | 0.96716 | 0.98575 | 0.96375 | 1.30 | 15582.26 |
7075 | 2013.12.09 18:30 | close | 2359 | 0.06 | 0.96707 | 0.98953 | 0.96553 | 11.12 | 15593.38 |
7076 | 2013.12.09 18:30 | close | 2358 | 0.03 | 0.96707 | 0.98821 | 0.89821 | 2.56 | 15595.94 |
7077 | 2013.12.09 18:30 | buy | 2360 | 0.03 | 0.96707 | 0.00000 | 0.00000 | |
7078 | 2013.12.09 18:30 | modify | 2360 | 0.03 | 0.96707 | 0.94907 | 0.97107 | |
7079 | 2013.12.09 19:15 | sell | 2361 | 0.05 | 0.96717 | 0.00000 | 0.00000 | |
7080 | 2013.12.09 19:15 | modify | 2361 | 0.05 | 0.96717 | 0.98717 | 0.90317 | |
7081 | 2013.12.10 12:30 | close | 2360 | 0.03 | 0.96983 | 0.94907 | 0.97107 | 6.17 | 15602.10 |
7082 | 2013.12.10 16:30 | sell | 2362 | 0.03 | 0.97236 | 0.00000 | 0.00000 | |
7083 | 2013.12.10 16:30 | modify | 2362 | 0.03 | 0.97236 | 0.99236 | 0.90236 | |
7084 | 2013.12.11 09:45 | close | 2362 | 0.03 | 0.96811 | 0.99236 | 0.90236 | 9.63 | 15611.73 |
7085 | 2013.12.11 10:30 | close | 2357 | 0.06 | 0.96682 | 0.98621 | 0.95621 | 6.07 | 15617.79 |
7086 | 2013.12.11 12:45 | close | 2361 | 0.05 | 0.96540 | 0.98717 | 0.90317 | 6.58 | 15624.37 |
7087 | 2013.12.11 17:15 | buy | 2363 | 0.04 | 0.96236 | 0.00000 | 0.00000 | |
7088 | 2013.12.11 17:15 | modify | 2363 | 0.04 | 0.96236 | 0.94236 | 0.97436 | |
7089 | 2013.12.11 17:15 | buy | 2364 | 0.06 | 0.96236 | 0.00000 | 0.00000 | |
7090 | 2013.12.11 17:15 | modify | 2364 | 0.06 | 0.96236 | 0.94436 | 0.97436 | |
7091 | 2013.12.11 17:30 | buy | 2365 | 0.06 | 0.96097 | 0.00000 | 0.00000 | |
7092 | 2013.12.11 17:30 | modify | 2365 | 0.06 | 0.96097 | 0.94097 | 0.96497 | |
7093 | 2013.12.13 05:45 | close | 2365 | 0.06 | 0.95347 | 0.94097 | 0.96497 | -35.15 | 15589.23 |
7094 | 2013.12.17 12:18 | s/l | 2364 | 0.06 | 0.94435 | 0.94436 | 0.97436 | -83.50 | 15505.72 |
7095 | 2013.12.17 17:00 | s/l | 2363 | 0.04 | 0.94234 | 0.94236 | 0.97436 | -61.77 | 15443.96 |
7096 | 2013.12.18 13:15 | sell | 2366 | 0.03 | 0.94670 | 0.00000 | 0.00000 | |
7097 | 2013.12.18 13:15 | modify | 2366 | 0.03 | 0.94670 | 0.96470 | 0.94270 | |
7098 | 2013.12.18 15:00 | buy | 2367 | 0.05 | 0.94692 | 0.00000 | 0.00000 | |
7099 | 2013.12.18 15:00 | modify | 2367 | 0.05 | 0.94692 | 0.92692 | 1.01092 | |
7100 | 2013.12.18 17:45 | close | 2367 | 0.05 | 0.94810 | 0.92692 | 1.01092 | 4.48 | 15448.44 |
7101 | 2013.12.18 18:45 | buy | 2368 | 0.05 | 0.94572 | 0.00000 | 0.00000 | |
7102 | 2013.12.18 18:45 | modify | 2368 | 0.05 | 0.94572 | 0.92572 | 1.00972 | |
7103 | 2013.12.18 21:00 | close | 2368 | 0.05 | 0.94330 | 0.92572 | 1.00972 | -9.19 | 15439.25 |
7104 | 2013.12.18 21:15 | buy | 2369 | 0.06 | 0.94828 | 0.00000 | 0.00000 | |
7105 | 2013.12.18 21:15 | modify | 2369 | 0.06 | 0.94828 | 0.92828 | 0.98628 | |
7106 | 2013.12.19 01:15 | close | 2369 | 0.06 | 0.94723 | 0.92828 | 0.98628 | -5.53 | 15433.72 |
7107 | 2013.12.19 20:30 | close | 2366 | 0.03 | 0.94557 | 0.96470 | 0.94270 | 2.44 | 15436.16 |
7108 | 2013.12.20 08:45 | sell | 2370 | 0.05 | 0.94707 | 0.00000 | 0.00000 | |
7109 | 2013.12.20 08:45 | modify | 2370 | 0.05 | 0.94707 | 0.96707 | 0.88307 | |
7110 | 2013.12.20 09:15 | close | 2370 | 0.05 | 0.94657 | 0.96707 | 0.88307 | 1.89 | 15438.05 |
7111 | 2013.12.20 15:15 | sell | 2371 | 0.03 | 0.94786 | 0.00000 | 0.00000 | |
7112 | 2013.12.20 15:15 | modify | 2371 | 0.03 | 0.94786 | 0.96586 | 0.94386 | |
7113 | 2013.12.20 15:45 | sell | 2372 | 0.04 | 0.95147 | 0.00000 | 0.00000 | |
7114 | 2013.12.20 15:45 | modify | 2372 | 0.04 | 0.95147 | 0.97147 | 0.93947 | |
7115 | 2013.12.20 15:45 | sell | 2373 | 0.06 | 0.95147 | 0.00000 | 0.00000 | |
7116 | 2013.12.20 15:45 | modify | 2373 | 0.06 | 0.95147 | 0.96947 | 0.93947 | |
7117 | 2013.12.20 15:45 | sell | 2374 | 0.03 | 0.95147 | 0.00000 | 0.00000 | |
7118 | 2013.12.20 15:45 | modify | 2374 | 0.03 | 0.95147 | 0.97147 | 0.88147 | |
7119 | 2013.12.20 16:45 | sell | 2375 | 0.06 | 0.95282 | 0.00000 | 0.00000 | |
7120 | 2013.12.20 16:45 | modify | 2375 | 0.06 | 0.95282 | 0.97282 | 0.94882 | |
7121 | 2013.12.20 23:41 | t/p | 2375 | 0.06 | 0.94867 | 0.97282 | 0.94882 | 18.89 | 15456.94 |
7122 | 2013.12.23 13:30 | close | 2371 | 0.03 | 0.94887 | 0.96586 | 0.94386 | -2.34 | 15454.60 |
7123 | 2013.12.23 14:00 | close | 2374 | 0.03 | 0.94842 | 0.97147 | 0.88147 | 6.90 | 15461.50 |
7124 | 2013.12.23 16:45 | close | 2372 | 0.04 | 0.94667 | 0.97147 | 0.93947 | 14.51 | 15476.01 |
7125 | 2013.12.23 16:45 | close | 2373 | 0.06 | 0.94667 | 0.96947 | 0.93947 | 21.77 | 15497.78 |
7126 | 2013.12.23 18:45 | sell | 2376 | 0.05 | 0.94756 | 0.00000 | 0.00000 | |
7127 | 2013.12.23 18:45 | modify | 2376 | 0.05 | 0.94756 | 0.96756 | 0.88356 | |
7128 | 2013.12.23 20:30 | close | 2376 | 0.05 | 0.94816 | 0.96756 | 0.88356 | -2.28 | 15495.50 |
7129 | 2013.12.24 23:00 | sell | 2377 | 0.03 | 0.94890 | 0.00000 | 0.00000 | |
7130 | 2013.12.24 23:00 | modify | 2377 | 0.03 | 0.94890 | 0.96690 | 0.94490 | |
7131 | 2013.12.24 23:30 | buy | 2378 | 0.05 | 0.94865 | 0.00000 | 0.00000 | |
7132 | 2013.12.24 23:30 | modify | 2378 | 0.05 | 0.94865 | 0.92865 | 1.01265 | |
7133 | 2013.12.25 02:55 | t/p | 2377 | 0.03 | 0.94476 | 0.96690 | 0.94490 | 9.38 | 15504.88 |
7134 | 2013.12.25 03:00 | buy | 2379 | 0.06 | 0.94633 | 0.00000 | 0.00000 | |
7135 | 2013.12.25 03:00 | modify | 2379 | 0.06 | 0.94633 | 0.92633 | 0.98433 | |
7136 | 2013.12.26 00:04 | close | 2379 | 0.06 | 0.94757 | 0.92633 | 0.98433 | 4.89 | 15509.77 |
7137 | 2013.12.27 10:45 | close | 2378 | 0.05 | 0.94813 | 0.92865 | 1.01265 | -3.01 | 15506.76 |
7138 | 2013.12.30 22:15 | sell | 2380 | 0.05 | 0.94842 | 0.00000 | 0.00000 | |
7139 | 2013.12.30 22:15 | modify | 2380 | 0.05 | 0.94842 | 0.96842 | 0.88442 | |
7140 | 2013.12.31 23:15 | buy | 2381 | 0.03 | 0.94804 | 0.00000 | 0.00000 | |
7141 | 2013.12.31 23:15 | modify | 2381 | 0.03 | 0.94804 | 0.93004 | 0.95204 | |
7142 | 2013.12.31 23:30 | close | 2380 | 0.05 | 0.94747 | 0.96842 | 0.88442 | 3.54 | 15510.30 |
7143 | 2014.01.02 00:00 | buy | 2382 | 0.03 | 0.94572 | 0.00000 | 0.00000 | |
7144 | 2014.01.02 00:00 | modify | 2382 | 0.03 | 0.94572 | 0.92572 | 1.01572 | |
7145 | 2014.01.02 13:00 | buy | 2383 | 0.04 | 0.94352 | 0.00000 | 0.00000 | |
7146 | 2014.01.02 13:00 | modify | 2383 | 0.04 | 0.94352 | 0.92352 | 0.95552 | |
7147 | 2014.01.02 14:30 | buy | 2384 | 0.06 | 0.94267 | 0.00000 | 0.00000 | |
7148 | 2014.01.02 14:30 | modify | 2384 | 0.06 | 0.94267 | 0.92467 | 0.95467 | |
7149 | 2014.01.02 14:45 | buy | 2385 | 0.06 | 0.94236 | 0.00000 | 0.00000 | |
7150 | 2014.01.02 14:45 | modify | 2385 | 0.06 | 0.94236 | 0.92236 | 0.94636 | |
7151 | 2014.01.02 17:15 | close | 2385 | 0.06 | 0.94536 | 0.92236 | 0.94636 | 13.66 | 15523.96 |
7152 | 2014.01.02 18:00 | close | 2383 | 0.04 | 0.95001 | 0.92352 | 0.95552 | 19.70 | 15543.66 |
7153 | 2014.01.02 18:00 | sell | 2386 | 0.04 | 0.95001 | 0.00000 | 0.00000 | |
7154 | 2014.01.02 18:00 | modify | 2386 | 0.04 | 0.95001 | 0.97001 | 0.93801 | |
7155 | 2014.01.02 18:00 | close | 2382 | 0.03 | 0.95001 | 0.92572 | 1.01572 | 9.76 | 15553.42 |
7156 | 2014.01.02 18:00 | close | 2381 | 0.03 | 0.95001 | 0.93004 | 0.95204 | 3.98 | 15557.40 |
7157 | 2014.01.02 20:45 | sell | 2387 | 0.06 | 0.94973 | 0.00000 | 0.00000 | |
7158 | 2014.01.02 20:45 | modify | 2387 | 0.06 | 0.94973 | 0.96973 | 0.94573 | |
7159 | 2014.01.02 23:30 | close | 2384 | 0.06 | 0.95079 | 0.92467 | 0.95467 | 36.98 | 15594.38 |
7160 | 2014.01.03 05:45 | sell | 2388 | 0.06 | 0.95211 | 0.00000 | 0.00000 | |
7161 | 2014.01.03 05:45 | modify | 2388 | 0.06 | 0.95211 | 0.97011 | 0.94011 | |
7162 | 2014.01.03 06:30 | sell | 2389 | 0.06 | 0.95506 | 0.00000 | 0.00000 | |
7163 | 2014.01.03 06:30 | modify | 2389 | 0.06 | 0.95506 | 0.97506 | 0.91706 | |
7164 | 2014.01.03 15:30 | close | 2387 | 0.06 | 0.95361 | 0.96973 | 0.94573 | -17.75 | 15576.63 |
7165 | 2014.01.03 19:30 | close | 2386 | 0.04 | 0.95212 | 0.97001 | 0.93801 | -6.46 | 15570.17 |
7166 | 2014.01.06 18:00 | sell | 2390 | 0.03 | 0.95647 | 0.00000 | 0.00000 | |
7167 | 2014.01.06 18:00 | modify | 2390 | 0.03 | 0.95647 | 0.97647 | 0.88647 | |
7168 | 2014.01.07 07:30 | close | 2388 | 0.06 | 0.95276 | 0.97011 | 0.94011 | -3.13 | 15567.04 |
7169 | 2014.01.07 19:15 | sell | 2391 | 0.04 | 0.95947 | 0.00000 | 0.00000 | |
7170 | 2014.01.07 19:15 | modify | 2391 | 0.04 | 0.95947 | 0.97947 | 0.94747 | |
7171 | 2014.01.07 19:15 | sell | 2392 | 0.06 | 0.95947 | 0.00000 | 0.00000 | |
7172 | 2014.01.07 19:15 | modify | 2392 | 0.06 | 0.95947 | 0.97947 | 0.95547 | |
7173 | 2014.01.07 22:45 | sell | 2393 | 0.06 | 0.96166 | 0.00000 | 0.00000 | |
7174 | 2014.01.07 22:45 | modify | 2393 | 0.06 | 0.96166 | 0.97966 | 0.94966 | |
7175 | 2014.01.08 18:30 | close | 2392 | 0.06 | 0.96327 | 0.97947 | 0.95547 | -17.38 | 15549.66 |
7176 | 2014.01.08 19:45 | close | 2391 | 0.04 | 0.96197 | 0.97947 | 0.94747 | -7.65 | 15542.01 |
7177 | 2014.01.09 02:15 | close | 2390 | 0.03 | 0.96227 | 0.97647 | 0.88647 | -13.42 | 15528.59 |
7178 | 2014.01.10 15:15 | sell | 2394 | 0.03 | 0.96792 | 0.00000 | 0.00000 | |
7179 | 2014.01.10 15:15 | modify | 2394 | 0.03 | 0.96792 | 0.98792 | 0.89792 | |
7180 | 2014.01.10 15:31 | s/l | 2389 | 0.06 | 0.97507 | 0.97506 | 0.91706 | -91.68 | 15436.90 |
7181 | 2014.01.10 15:45 | sell | 2395 | 0.04 | 0.97187 | 0.00000 | 0.00000 | |
7182 | 2014.01.10 15:45 | modify | 2395 | 0.04 | 0.97187 | 0.99187 | 0.95987 | |
7183 | 2014.01.10 15:45 | sell | 2396 | 0.06 | 0.97187 | 0.00000 | 0.00000 | |
7184 | 2014.01.10 15:45 | modify | 2396 | 0.06 | 0.97187 | 0.99187 | 0.96787 | |
7185 | 2014.01.10 16:49 | s/l | 2393 | 0.06 | 0.97966 | 0.97966 | 0.94966 | -82.37 | 15354.53 |
7186 | 2014.01.13 11:53 | s/l | 2394 | 0.03 | 0.98792 | 0.98792 | 0.89792 | -45.56 | 15308.97 |
7187 | 2014.01.13 17:45 | close | 2396 | 0.06 | 0.98522 | 0.99187 | 0.96787 | -60.85 | 15248.11 |
7188 | 2014.01.13 18:00 | close | 2395 | 0.04 | 0.98400 | 0.99187 | 0.95987 | -36.88 | 15211.24 |
7189 | 2014.01.14 11:30 | buy | 2397 | 0.03 | 0.98212 | 0.00000 | 0.00000 | |
7190 | 2014.01.14 11:30 | modify | 2397 | 0.03 | 0.98212 | 0.96412 | 0.98612 | |
7191 | 2014.01.14 15:45 | sell | 2398 | 0.05 | 0.98027 | 0.00000 | 0.00000 | |
7192 | 2014.01.14 15:45 | modify | 2398 | 0.05 | 0.98027 | 1.00027 | 0.91627 | |
7193 | 2014.01.15 10:15 | close | 2398 | 0.05 | 0.97637 | 1.00027 | 0.91627 | 14.73 | 15225.97 |
7194 | 2014.01.16 02:45 | buy | 2399 | 0.04 | 0.96715 | 0.00000 | 0.00000 | |
7195 | 2014.01.16 02:45 | modify | 2399 | 0.04 | 0.96715 | 0.94715 | 0.97915 | |
7196 | 2014.01.16 02:45 | buy | 2400 | 0.06 | 0.96715 | 0.00000 | 0.00000 | |
7197 | 2014.01.16 02:45 | modify | 2400 | 0.06 | 0.96715 | 0.94715 | 0.97115 | |
7198 | 2014.01.16 02:45 | buy | 2401 | 0.06 | 0.96715 | 0.00000 | 0.00000 | |
7199 | 2014.01.16 02:45 | modify | 2401 | 0.06 | 0.96715 | 0.94915 | 0.97915 | |
7200 | 2014.01.16 02:45 | buy | 2402 | 0.03 | 0.96715 | 0.00000 | 0.00000 | |
7201 | 2014.01.16 02:45 | modify | 2402 | 0.03 | 0.96715 | 0.94715 | 1.03715 | |
7202 | 2014.01.16 03:07 | s/l | 2397 | 0.03 | 0.96412 | 0.96412 | 0.98612 | -41.48 | 15184.49 |
7203 | 2014.01.17 07:00 | close | 2402 | 0.03 | 0.96438 | 0.94715 | 1.03715 | -6.42 | 15178.06 |
7204 | 2014.01.17 18:00 | buy | 2403 | 0.03 | 0.96203 | 0.00000 | 0.00000 | |
7205 | 2014.01.17 18:00 | modify | 2403 | 0.03 | 0.96203 | 0.94403 | 0.96603 | |
7206 | 2014.01.20 02:15 | buy | 2404 | 0.03 | 0.96072 | 0.00000 | 0.00000 | |
7207 | 2014.01.20 02:15 | modify | 2404 | 0.03 | 0.96072 | 0.94072 | 1.03072 | |
7208 | 2014.01.20 10:15 | close | 2401 | 0.06 | 0.96321 | 0.94915 | 0.97915 | -18.44 | 15159.63 |
7209 | 2014.01.20 10:45 | close | 2404 | 0.03 | 0.96364 | 0.94072 | 1.03072 | 6.64 | 15166.27 |
7210 | 2014.01.20 10:45 | close | 2403 | 0.03 | 0.96364 | 0.94403 | 0.96603 | 3.54 | 15169.80 |
7211 | 2014.01.20 12:45 | close | 2399 | 0.04 | 0.96503 | 0.94715 | 0.97915 | -6.76 | 15163.04 |
7212 | 2014.01.21 00:30 | sell | 2405 | 0.03 | 0.96567 | 0.00000 | 0.00000 | |
7213 | 2014.01.21 00:30 | modify | 2405 | 0.03 | 0.96567 | 0.98367 | 0.96167 | |
7214 | 2014.01.22 02:31 | t/p | 2400 | 0.06 | 0.97119 | 0.94715 | 0.97115 | 17.40 | 15180.44 |
7215 | 2014.01.22 02:45 | sell | 2406 | 0.04 | 0.97138 | 0.00000 | 0.00000 | |
7216 | 2014.01.22 02:45 | modify | 2406 | 0.04 | 0.97138 | 0.99138 | 0.95938 | |
7217 | 2014.01.22 02:45 | sell | 2407 | 0.06 | 0.97138 | 0.00000 | 0.00000 | |
7218 | 2014.01.22 02:45 | modify | 2407 | 0.06 | 0.97138 | 0.98938 | 0.95938 | |
7219 | 2014.01.22 02:45 | sell | 2408 | 0.03 | 0.97138 | 0.00000 | 0.00000 | |
7220 | 2014.01.22 02:45 | modify | 2408 | 0.03 | 0.97138 | 0.99138 | 0.90138 | |
7221 | 2014.01.22 03:00 | sell | 2409 | 0.06 | 0.97195 | 0.00000 | 0.00000 | |
7222 | 2014.01.22 03:00 | modify | 2409 | 0.06 | 0.97195 | 0.99195 | 0.96795 | |
7223 | 2014.01.23 03:40 | s/l | 2405 | 0.03 | 0.98367 | 0.98367 | 0.96167 | -41.15 | 15139.29 |
7224 | 2014.01.23 04:30 | close | 2409 | 0.06 | 0.97999 | 0.99195 | 0.96795 | -36.85 | 15102.44 |
7225 | 2014.01.23 09:45 | close | 2406 | 0.04 | 0.97761 | 0.99138 | 0.95938 | -19.07 | 15083.37 |
7226 | 2014.01.23 15:45 | close | 2408 | 0.03 | 0.97647 | 0.99138 | 0.90138 | -11.72 | 15071.65 |
7227 | 2014.01.23 22:15 | buy | 2410 | 0.04 | 0.97306 | 0.00000 | 0.00000 | |
7228 | 2014.01.23 22:15 | modify | 2410 | 0.04 | 0.97306 | 0.95306 | 0.98506 | |
7229 | 2014.01.23 22:15 | buy | 2411 | 0.06 | 0.97306 | 0.00000 | 0.00000 | |
7230 | 2014.01.23 22:15 | modify | 2411 | 0.06 | 0.97306 | 0.95506 | 0.98506 | |
7231 | 2014.01.24 01:00 | close | 2407 | 0.06 | 0.97212 | 0.98938 | 0.95938 | -3.70 | 15067.95 |
7232 | 2014.01.24 07:30 | buy | 2412 | 0.06 | 0.96791 | 0.00000 | 0.00000 | |
7233 | 2014.01.24 07:30 | modify | 2412 | 0.06 | 0.96791 | 0.94791 | 0.97191 | |
7234 | 2014.01.24 07:30 | buy | 2413 | 0.06 | 0.96791 | 0.00000 | 0.00000 | |
7235 | 2014.01.24 07:30 | modify | 2413 | 0.06 | 0.96791 | 0.94791 | 1.00591 | |
7236 | 2014.01.24 15:30 | close | 2412 | 0.06 | 0.96566 | 0.94791 | 0.97191 | -10.24 | 15057.71 |
7237 | 2014.01.27 17:45 | sell | 2414 | 0.03 | 0.96721 | 0.00000 | 0.00000 | |
7238 | 2014.01.27 17:45 | modify | 2414 | 0.03 | 0.96721 | 0.98521 | 0.96321 | |
7239 | 2014.01.27 18:15 | close | 2410 | 0.04 | 0.96835 | 0.95306 | 0.98506 | -14.62 | 15043.09 |
7240 | 2014.01.27 19:00 | sell | 2415 | 0.06 | 0.96926 | 0.00000 | 0.00000 | |
7241 | 2014.01.27 19:00 | modify | 2415 | 0.06 | 0.96926 | 0.98726 | 0.95726 | |
7242 | 2014.01.27 21:00 | close | 2411 | 0.06 | 0.96996 | 0.95506 | 0.98506 | -14.62 | 15028.47 |
7243 | 2014.01.27 21:30 | sell | 2416 | 0.04 | 0.97053 | 0.00000 | 0.00000 | |
7244 | 2014.01.27 21:30 | modify | 2416 | 0.04 | 0.97053 | 0.99053 | 0.95853 | |
7245 | 2014.01.27 21:45 | sell | 2417 | 0.06 | 0.97107 | 0.00000 | 0.00000 | |
7246 | 2014.01.27 21:45 | modify | 2417 | 0.06 | 0.97107 | 0.99107 | 0.96707 | |
7247 | 2014.01.27 21:45 | close | 2413 | 0.06 | 0.97107 | 0.94791 | 1.00591 | 14.14 | 15042.61 |
7248 | 2014.01.28 18:30 | close | 2417 | 0.06 | 0.97829 | 0.99107 | 0.96707 | -32.95 | 15009.66 |
7249 | 2014.01.29 13:15 | close | 2414 | 0.03 | 0.97813 | 0.98521 | 0.96321 | -24.94 | 14984.71 |
7250 | 2014.01.29 13:30 | close | 2416 | 0.04 | 0.97697 | 0.99053 | 0.95853 | -19.65 | 14965.06 |
7251 | 2014.01.29 13:45 | buy | 2418 | 0.04 | 0.97521 | 0.00000 | 0.00000 | |
7252 | 2014.01.29 13:45 | modify | 2418 | 0.04 | 0.97521 | 0.95521 | 0.98721 | |
7253 | 2014.01.29 13:45 | buy | 2419 | 0.06 | 0.97521 | 0.00000 | 0.00000 | |
7254 | 2014.01.29 13:45 | modify | 2419 | 0.06 | 0.97521 | 0.95521 | 0.97921 | |
7255 | 2014.01.29 13:45 | buy | 2420 | 0.03 | 0.97521 | 0.00000 | 0.00000 | |
7256 | 2014.01.29 13:45 | modify | 2420 | 0.03 | 0.97521 | 0.95521 | 1.04521 | |
7257 | 2014.01.29 15:45 | buy | 2421 | 0.06 | 0.97272 | 0.00000 | 0.00000 | |
7258 | 2014.01.29 15:45 | modify | 2421 | 0.06 | 0.97272 | 0.95472 | 0.98472 | |
7259 | 2014.01.29 16:45 | close | 2421 | 0.06 | 0.97474 | 0.95472 | 0.98472 | 9.20 | 14974.26 |
7260 | 2014.01.29 16:45 | sell | 2422 | 0.05 | 0.97474 | 0.00000 | 0.00000 | |
7261 | 2014.01.29 16:45 | modify | 2422 | 0.05 | 0.97474 | 0.99474 | 0.91074 | |
7262 | 2014.01.29 17:15 | close | 2419 | 0.06 | 0.97599 | 0.95521 | 0.97921 | 3.55 | 14977.81 |
7263 | 2014.01.30 04:00 | close | 2415 | 0.06 | 0.97532 | 0.98726 | 0.95726 | -28.01 | 14949.80 |
7264 | 2014.01.30 11:15 | close | 2420 | 0.03 | 0.97832 | 0.95521 | 1.04521 | 6.72 | 14956.51 |
7265 | 2014.01.30 13:45 | close | 2418 | 0.04 | 0.98061 | 0.95521 | 0.98721 | 15.89 | 14972.41 |
7266 | 2014.01.30 13:45 | sell | 2423 | 0.03 | 0.98061 | 0.00000 | 0.00000 | |
7267 | 2014.01.30 13:45 | modify | 2423 | 0.03 | 0.98061 | 1.00061 | 0.91061 | |
7268 | 2014.01.30 15:30 | sell | 2424 | 0.04 | 0.98207 | 0.00000 | 0.00000 | |
7269 | 2014.01.30 15:30 | modify | 2424 | 0.04 | 0.98207 | 1.00207 | 0.97007 | |
7270 | 2014.01.30 16:00 | sell | 2425 | 0.06 | 0.98271 | 0.00000 | 0.00000 | |
7271 | 2014.01.30 16:00 | modify | 2425 | 0.06 | 0.98271 | 1.00271 | 0.97871 | |
7272 | 2014.01.30 18:11 | t/p | 2425 | 0.06 | 0.97871 | 1.00271 | 0.97871 | 18.21 | 14990.62 |
7273 | 2014.01.31 12:15 | close | 2423 | 0.03 | 0.97916 | 1.00061 | 0.91061 | 3.26 | 14993.87 |
7274 | 2014.01.31 13:00 | close | 2424 | 0.04 | 0.97785 | 1.00207 | 0.97007 | 12.75 | 15006.63 |
7275 | 2014.01.31 13:30 | buy | 2426 | 0.06 | 0.97629 | 0.00000 | 0.00000 | |
7276 | 2014.01.31 13:30 | modify | 2426 | 0.06 | 0.97629 | 0.95829 | 0.98829 | |
7277 | 2014.01.31 13:30 | close | 2422 | 0.05 | 0.97629 | 0.99474 | 0.91074 | -6.16 | 15000.46 |
7278 | 2014.01.31 13:30 | buy | 2427 | 0.03 | 0.97629 | 0.00000 | 0.00000 | |
7279 | 2014.01.31 13:30 | modify | 2427 | 0.03 | 0.97629 | 0.95629 | 1.04629 | |
7280 | 2014.01.31 13:45 | buy | 2428 | 0.04 | 0.97561 | 0.00000 | 0.00000 | |
7281 | 2014.01.31 13:45 | modify | 2428 | 0.04 | 0.97561 | 0.95561 | 0.98761 | |
7282 | 2014.01.31 14:15 | close | 2426 | 0.06 | 0.97587 | 0.95829 | 0.98829 | -1.91 | 14998.55 |
7283 | 2014.01.31 17:15 | buy | 2429 | 0.06 | 0.97353 | 0.00000 | 0.00000 | |
7284 | 2014.01.31 17:15 | modify | 2429 | 0.06 | 0.97353 | 0.95353 | 0.97753 | |
7285 | 2014.01.31 17:15 | buy | 2430 | 0.06 | 0.97353 | 0.00000 | 0.00000 | |
7286 | 2014.01.31 17:15 | modify | 2430 | 0.06 | 0.97353 | 0.95553 | 0.98553 | |
7287 | 2014.02.03 09:30 | close | 2429 | 0.06 | 0.97518 | 0.95353 | 0.97753 | 7.26 | 15005.81 |
7288 | 2014.02.04 05:30 | close | 2427 | 0.03 | 0.97423 | 0.95629 | 1.04629 | -4.94 | 15000.88 |
7289 | 2014.02.04 05:45 | close | 2428 | 0.04 | 0.97884 | 0.95561 | 0.98761 | 9.48 | 15010.35 |
7290 | 2014.02.04 05:45 | sell | 2431 | 0.04 | 0.97884 | 0.00000 | 0.00000 | |
7291 | 2014.02.04 05:45 | modify | 2431 | 0.04 | 0.97884 | 0.99884 | 0.96684 | |
7292 | 2014.02.04 05:45 | sell | 2432 | 0.06 | 0.97884 | 0.00000 | 0.00000 | |
7293 | 2014.02.04 05:45 | modify | 2432 | 0.06 | 0.97884 | 0.99884 | 0.97484 | |
7294 | 2014.02.04 05:45 | close | 2430 | 0.06 | 0.97884 | 0.95553 | 0.98553 | 23.68 | 15034.04 |
7295 | 2014.02.04 05:45 | sell | 2433 | 0.06 | 0.97884 | 0.00000 | 0.00000 | |
7296 | 2014.02.04 05:45 | modify | 2433 | 0.06 | 0.97884 | 0.99684 | 0.96684 | |
7297 | 2014.02.04 05:45 | sell | 2434 | 0.03 | 0.97884 | 0.00000 | 0.00000 | |
7298 | 2014.02.04 05:45 | modify | 2434 | 0.03 | 0.97884 | 0.99884 | 0.90884 | |
7299 | 2014.02.05 10:00 | close | 2434 | 0.03 | 0.98472 | 0.99884 | 0.90884 | -13.43 | 15020.60 |
7300 | 2014.02.06 02:45 | sell | 2435 | 0.06 | 0.99240 | 0.00000 | 0.00000 | |
7301 | 2014.02.06 02:45 | modify | 2435 | 0.06 | 0.99240 | 1.01240 | 0.95440 | |
7302 | 2014.02.06 02:45 | sell | 2436 | 0.03 | 0.99240 | 0.00000 | 0.00000 | |
7303 | 2014.02.06 02:45 | modify | 2436 | 0.03 | 0.99240 | 1.01240 | 0.92240 | |
7304 | 2014.02.06 16:16 | s/l | 2433 | 0.06 | 0.99688 | 0.99684 | 0.96684 | -82.47 | 14938.13 |
7305 | 2014.02.06 18:00 | close | 2432 | 0.06 | 0.99162 | 0.99884 | 0.97484 | -58.52 | 14879.61 |
7306 | 2014.02.07 02:30 | close | 2436 | 0.03 | 0.99061 | 1.01240 | 0.92240 | 4.03 | 14883.64 |
7307 | 2014.02.07 03:15 | close | 2431 | 0.04 | 0.98941 | 0.99884 | 0.96684 | -32.36 | 14851.28 |
7308 | 2014.02.07 11:15 | sell | 2437 | 0.05 | 0.98991 | 0.00000 | 0.00000 | |
7309 | 2014.02.07 11:15 | modify | 2437 | 0.05 | 0.98991 | 1.00991 | 0.92591 | |
7310 | 2014.02.07 15:30 | buy | 2438 | 0.03 | 0.98733 | 0.00000 | 0.00000 | |
7311 | 2014.02.07 15:30 | modify | 2438 | 0.03 | 0.98733 | 0.96933 | 0.99133 | |
7312 | 2014.02.07 16:30 | buy | 2439 | 0.04 | 0.98451 | 0.00000 | 0.00000 | |
7313 | 2014.02.07 16:30 | modify | 2439 | 0.04 | 0.98451 | 0.96451 | 0.99651 | |
7314 | 2014.02.07 16:30 | buy | 2440 | 0.06 | 0.98451 | 0.00000 | 0.00000 | |
7315 | 2014.02.07 16:30 | modify | 2440 | 0.06 | 0.98451 | 0.96451 | 0.98851 | |
7316 | 2014.02.07 16:30 | buy | 2441 | 0.06 | 0.98451 | 0.00000 | 0.00000 | |
7317 | 2014.02.07 16:30 | modify | 2441 | 0.06 | 0.98451 | 0.96651 | 0.99651 | |
7318 | 2014.02.07 16:30 | close | 2435 | 0.06 | 0.98451 | 1.01240 | 0.95440 | 35.84 | 14887.12 |
7319 | 2014.02.07 16:30 | buy | 2442 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
7320 | 2014.02.07 16:30 | modify | 2442 | 0.03 | 0.98451 | 0.96451 | 1.05451 | |
7321 | 2014.02.07 17:30 | close | 2437 | 0.05 | 0.98674 | 1.00991 | 0.92591 | 12.03 | 14899.15 |
7322 | 2014.02.07 19:52 | t/p | 2440 | 0.06 | 0.98855 | 0.96451 | 0.98851 | 18.39 | 14917.54 |
7323 | 2014.02.10 21:45 | close | 2438 | 0.03 | 0.98809 | 0.96933 | 0.99133 | 1.61 | 14919.14 |
7324 | 2014.02.10 22:30 | close | 2442 | 0.03 | 0.98867 | 0.96451 | 1.05451 | 9.35 | 14928.49 |
7325 | 2014.02.10 23:00 | close | 2441 | 0.06 | 0.98923 | 0.96651 | 0.99651 | 21.24 | 14949.73 |
7326 | 2014.02.11 02:30 | close | 2439 | 0.04 | 0.99238 | 0.96451 | 0.99651 | 23.56 | 14973.29 |
7327 | 2014.02.11 02:30 | sell | 2443 | 0.04 | 0.99238 | 0.00000 | 0.00000 | |
7328 | 2014.02.11 02:30 | modify | 2443 | 0.04 | 0.99238 | 1.01238 | 0.98038 | |
7329 | 2014.02.11 02:30 | sell | 2444 | 0.06 | 0.99238 | 0.00000 | 0.00000 | |
7330 | 2014.02.11 02:30 | modify | 2444 | 0.06 | 0.99238 | 1.01038 | 0.98038 | |
7331 | 2014.02.11 02:30 | sell | 2445 | 0.03 | 0.99238 | 0.00000 | 0.00000 | |
7332 | 2014.02.11 02:30 | modify | 2445 | 0.03 | 0.99238 | 1.01238 | 0.92238 | |
7333 | 2014.02.11 02:45 | sell | 2446 | 0.06 | 0.99356 | 0.00000 | 0.00000 | |
7334 | 2014.02.11 02:45 | modify | 2446 | 0.06 | 0.99356 | 1.01356 | 0.98956 | |
7335 | 2014.02.12 01:45 | close | 2445 | 0.03 | 0.99394 | 1.01238 | 0.92238 | -3.60 | 14969.68 |
7336 | 2014.02.12 02:00 | close | 2443 | 0.04 | 0.99336 | 1.01238 | 0.98038 | -3.04 | 14966.65 |
7337 | 2014.02.12 13:00 | sell | 2447 | 0.05 | 0.99431 | 0.00000 | 0.00000 | |
7338 | 2014.02.12 13:00 | modify | 2447 | 0.05 | 0.99431 | 1.01431 | 0.93031 | |
7339 | 2014.02.12 18:30 | close | 2444 | 0.06 | 0.99260 | 1.01038 | 0.98038 | -1.08 | 14965.56 |
7340 | 2014.02.12 18:30 | buy | 2448 | 0.03 | 0.99260 | 0.00000 | 0.00000 | |
7341 | 2014.02.12 18:30 | modify | 2448 | 0.03 | 0.99260 | 0.97460 | 0.99660 | |
7342 | 2014.02.12 19:30 | close | 2447 | 0.05 | 0.99196 | 1.01431 | 0.93031 | 8.91 | 14974.47 |
7343 | 2014.02.13 02:30 | t/p | 2446 | 0.06 | 0.98882 | 1.01356 | 0.98956 | 21.24 | 14995.71 |
7344 | 2014.02.13 02:45 | buy | 2449 | 0.04 | 0.98526 | 0.00000 | 0.00000 | |
7345 | 2014.02.13 02:45 | modify | 2449 | 0.04 | 0.98526 | 0.96526 | 0.99726 | |
7346 | 2014.02.13 02:45 | buy | 2450 | 0.06 | 0.98526 | 0.00000 | 0.00000 | |
7347 | 2014.02.13 02:45 | modify | 2450 | 0.06 | 0.98526 | 0.96526 | 0.98926 | |
7348 | 2014.02.13 02:45 | buy | 2451 | 0.06 | 0.98526 | 0.00000 | 0.00000 | |
7349 | 2014.02.13 02:45 | modify | 2451 | 0.06 | 0.98526 | 0.96726 | 0.99726 | |
7350 | 2014.02.13 02:45 | buy | 2452 | 0.03 | 0.98526 | 0.00000 | 0.00000 | |
7351 | 2014.02.13 02:45 | modify | 2452 | 0.03 | 0.98526 | 0.96526 | 1.05526 | |
7352 | 2014.02.13 15:45 | close | 2449 | 0.04 | 0.98772 | 0.96526 | 0.99726 | 7.47 | 15003.18 |
7353 | 2014.02.13 15:45 | close | 2450 | 0.06 | 0.98772 | 0.96526 | 0.98926 | 11.20 | 15014.38 |
7354 | 2014.02.14 02:15 | close | 2452 | 0.03 | 0.98712 | 0.96526 | 1.05526 | 4.11 | 15018.49 |
7355 | 2014.02.14 03:45 | sell | 2453 | 0.06 | 0.98807 | 0.00000 | 0.00000 | |
7356 | 2014.02.14 03:45 | modify | 2453 | 0.06 | 0.98807 | 1.00807 | 0.95007 | |
7357 | 2014.02.14 10:45 | close | 2448 | 0.03 | 0.98870 | 0.97460 | 0.99660 | -9.38 | 15009.11 |
7358 | 2014.02.14 11:00 | sell | 2454 | 0.03 | 0.99004 | 0.00000 | 0.00000 | |
7359 | 2014.02.14 11:00 | modify | 2454 | 0.03 | 0.99004 | 1.01004 | 0.92004 | |
7360 | 2014.02.14 11:15 | buy | 2455 | 0.05 | 0.98932 | 0.00000 | 0.00000 | |
7361 | 2014.02.14 11:15 | modify | 2455 | 0.05 | 0.98932 | 0.96932 | 1.05332 | |
7362 | 2014.02.14 16:15 | close | 2451 | 0.06 | 0.99052 | 0.96726 | 0.99726 | 23.70 | 15032.81 |
7363 | 2014.02.14 21:30 | close | 2455 | 0.05 | 0.99216 | 0.96932 | 1.05332 | 10.77 | 15043.58 |
7364 | 2014.02.17 00:15 | sell | 2456 | 0.04 | 0.99486 | 0.00000 | 0.00000 | |
7365 | 2014.02.17 00:15 | modify | 2456 | 0.04 | 0.99486 | 1.01486 | 0.98286 | |
7366 | 2014.02.17 00:15 | sell | 2457 | 0.06 | 0.99486 | 0.00000 | 0.00000 | |
7367 | 2014.02.17 00:15 | modify | 2457 | 0.06 | 0.99486 | 1.01286 | 0.98286 | |
7368 | 2014.02.17 12:00 | close | 2456 | 0.04 | 0.99008 | 1.01486 | 0.98286 | 14.51 | 15058.09 |
7369 | 2014.02.17 15:30 | close | 2454 | 0.03 | 0.99022 | 1.01004 | 0.92004 | -0.45 | 15057.64 |
7370 | 2014.02.17 18:30 | sell | 2458 | 0.05 | 0.99048 | 0.00000 | 0.00000 | |
7371 | 2014.02.17 18:30 | modify | 2458 | 0.05 | 0.99048 | 1.01048 | 0.92648 | |
7372 | 2014.02.17 19:45 | buy | 2459 | 0.03 | 0.98981 | 0.00000 | 0.00000 | |
7373 | 2014.02.17 19:45 | modify | 2459 | 0.03 | 0.98981 | 0.97181 | 0.99381 | |
7374 | 2014.02.18 02:45 | buy | 2460 | 0.06 | 0.99269 | 0.00000 | 0.00000 | |
7375 | 2014.02.18 02:45 | modify | 2460 | 0.06 | 0.99269 | 0.97269 | 1.03069 | |
7376 | 2014.02.18 02:49 | t/p | 2459 | 0.03 | 0.99382 | 0.97181 | 0.99381 | 9.01 | 15066.64 |
7377 | 2014.02.18 03:15 | close | 2460 | 0.06 | 0.99326 | 0.97269 | 1.03069 | 2.60 | 15069.24 |
7378 | 2014.02.18 11:00 | close | 2457 | 0.06 | 0.98879 | 1.01286 | 0.98286 | 27.55 | 15096.79 |
7379 | 2014.02.18 11:00 | close | 2458 | 0.05 | 0.98879 | 1.01048 | 0.92648 | 6.34 | 15103.13 |
7380 | 2014.02.19 00:45 | close | 2453 | 0.06 | 0.98812 | 1.00807 | 0.95007 | -0.47 | 15102.65 |
7381 | 2014.02.19 15:45 | sell | 2461 | 0.04 | 0.99251 | 0.00000 | 0.00000 | |
7382 | 2014.02.19 15:45 | modify | 2461 | 0.04 | 0.99251 | 1.01251 | 0.98051 | |
7383 | 2014.02.19 15:45 | sell | 2462 | 0.06 | 0.99251 | 0.00000 | 0.00000 | |
7384 | 2014.02.19 15:45 | modify | 2462 | 0.06 | 0.99251 | 1.01251 | 0.98851 | |
7385 | 2014.02.19 16:00 | sell | 2463 | 0.06 | 0.99335 | 0.00000 | 0.00000 | |
7386 | 2014.02.19 16:00 | modify | 2463 | 0.06 | 0.99335 | 1.01135 | 0.98135 | |
7387 | 2014.02.19 16:00 | sell | 2464 | 0.03 | 0.99335 | 0.00000 | 0.00000 | |
7388 | 2014.02.19 16:00 | modify | 2464 | 0.03 | 0.99335 | 1.01335 | 0.92335 | |
7389 | 2014.02.20 04:00 | close | 2461 | 0.04 | 0.99317 | 1.01251 | 0.98051 | -2.17 | 15100.48 |
7390 | 2014.02.20 04:00 | close | 2462 | 0.06 | 0.99317 | 1.01251 | 0.98851 | -3.26 | 15097.22 |
7391 | 2014.02.20 05:15 | buy | 2465 | 0.06 | 0.99141 | 0.00000 | 0.00000 | |
7392 | 2014.02.20 05:15 | modify | 2465 | 0.06 | 0.99141 | 0.97141 | 0.99541 | |
7393 | 2014.02.20 14:01 | t/p | 2465 | 0.06 | 0.99541 | 0.97141 | 0.99541 | 18.22 | 15115.44 |
7394 | 2014.02.20 22:00 | sell | 2466 | 0.04 | 0.99949 | 0.00000 | 0.00000 | |
7395 | 2014.02.20 22:00 | modify | 2466 | 0.04 | 0.99949 | 1.01949 | 0.98749 | |
7396 | 2014.02.20 22:30 | sell | 2467 | 0.06 | 1.00027 | 0.00000 | 0.00000 | |
7397 | 2014.02.20 22:30 | modify | 2467 | 0.06 | 1.00027 | 1.02027 | 0.99627 | |
7398 | 2014.02.21 10:15 | sell | 2468 | 0.06 | 1.00437 | 0.00000 | 0.00000 | |
7399 | 2014.02.21 10:15 | modify | 2468 | 0.06 | 1.00437 | 1.02437 | 0.96637 | |
7400 | 2014.02.21 15:30 | close | 2467 | 0.06 | 1.00112 | 1.02027 | 0.99627 | -3.95 | 15111.48 |
7401 | 2014.02.21 15:45 | close | 2466 | 0.04 | 0.99863 | 1.01949 | 0.98749 | 2.55 | 15114.04 |
7402 | 2014.02.21 18:00 | buy | 2469 | 0.06 | 0.99742 | 0.00000 | 0.00000 | |
7403 | 2014.02.21 18:00 | modify | 2469 | 0.06 | 0.99742 | 0.97742 | 1.00142 | |
7404 | 2014.02.21 18:00 | close | 2464 | 0.03 | 0.99742 | 1.01335 | 0.92335 | -9.44 | 15104.60 |
7405 | 2014.02.24 00:30 | buy | 2470 | 0.06 | 0.99576 | 0.00000 | 0.00000 | |
7406 | 2014.02.24 00:30 | modify | 2470 | 0.06 | 0.99576 | 0.97776 | 1.00776 | |
7407 | 2014.02.24 01:45 | close | 2470 | 0.06 | 0.99727 | 0.97776 | 1.00776 | 6.88 | 15111.48 |
7408 | 2014.02.24 10:30 | sell | 2471 | 0.05 | 0.99907 | 0.00000 | 0.00000 | |
7409 | 2014.02.24 10:30 | modify | 2471 | 0.05 | 0.99907 | 1.01907 | 0.93507 | |
7410 | 2014.02.24 12:30 | close | 2463 | 0.06 | 0.99796 | 1.01135 | 0.98135 | -21.41 | 15090.06 |
7411 | 2014.02.24 18:15 | close | 2469 | 0.06 | 0.99911 | 0.97742 | 1.00142 | 7.45 | 15097.52 |
7412 | 2014.02.24 19:30 | sell | 2472 | 0.03 | 1.00092 | 0.00000 | 0.00000 | |
7413 | 2014.02.24 19:30 | modify | 2472 | 0.03 | 1.00092 | 1.02092 | 0.93092 | |
7414 | 2014.02.25 04:30 | close | 2471 | 0.05 | 0.99801 | 1.01907 | 0.93507 | 3.95 | 15101.47 |
7415 | 2014.02.26 00:45 | sell | 2473 | 0.05 | 0.99897 | 0.00000 | 0.00000 | |
7416 | 2014.02.26 00:45 | modify | 2473 | 0.05 | 0.99897 | 1.01897 | 0.93497 | |
7417 | 2014.02.26 01:15 | close | 2473 | 0.05 | 0.99857 | 1.01897 | 0.93497 | 1.52 | 15102.99 |
7418 | 2014.02.26 01:45 | sell | 2474 | 0.05 | 0.99914 | 0.00000 | 0.00000 | |
7419 | 2014.02.26 01:45 | modify | 2474 | 0.05 | 0.99914 | 1.01914 | 0.93514 | |
7420 | 2014.02.26 02:15 | buy | 2475 | 0.06 | 0.99626 | 0.00000 | 0.00000 | |
7421 | 2014.02.26 02:15 | modify | 2475 | 0.06 | 0.99626 | 0.97626 | 1.03426 | |
7422 | 2014.02.26 02:15 | close | 2474 | 0.05 | 0.99626 | 1.01914 | 0.93514 | 10.93 | 15113.92 |
7423 | 2014.02.26 02:15 | close | 2472 | 0.03 | 0.99626 | 1.02092 | 0.93092 | 10.52 | 15124.43 |
7424 | 2014.02.26 02:15 | buy | 2476 | 0.03 | 0.99626 | 0.00000 | 0.00000 | |
7425 | 2014.02.26 02:15 | modify | 2476 | 0.03 | 0.99626 | 0.97626 | 1.06626 | |
7426 | 2014.02.26 06:15 | buy | 2477 | 0.05 | 0.99914 | 0.00000 | 0.00000 | |
7427 | 2014.02.26 06:15 | modify | 2477 | 0.05 | 0.99914 | 0.97914 | 1.06314 | |
7428 | 2014.02.26 12:45 | close | 2468 | 0.06 | 0.99772 | 1.02437 | 0.96637 | 30.02 | 15154.45 |
7429 | 2014.02.26 15:30 | buy | 2478 | 0.03 | 0.99517 | 0.00000 | 0.00000 | |
7430 | 2014.02.26 15:30 | modify | 2478 | 0.03 | 0.99517 | 0.97717 | 0.99917 | |
7431 | 2014.02.27 18:00 | close | 2476 | 0.03 | 0.99806 | 0.97626 | 1.06626 | 3.73 | 15158.17 |
7432 | 2014.02.27 18:00 | close | 2478 | 0.03 | 0.99806 | 0.97717 | 0.99917 | 6.21 | 15164.38 |
7433 | 2014.02.27 18:15 | close | 2477 | 0.05 | 0.99861 | 0.97914 | 1.06314 | -2.63 | 15161.75 |
7434 | 2014.02.27 20:45 | sell | 2479 | 0.06 | 0.99932 | 0.00000 | 0.00000 | |
7435 | 2014.02.27 20:45 | modify | 2479 | 0.06 | 0.99932 | 1.01932 | 0.99532 | |
7436 | 2014.02.28 06:52 | t/p | 2479 | 0.06 | 0.99532 | 1.01932 | 0.99532 | 18.13 | 15179.87 |
7437 | 2014.02.28 15:45 | buy | 2480 | 0.03 | 0.99402 | 0.00000 | 0.00000 | |
7438 | 2014.02.28 15:45 | modify | 2480 | 0.03 | 0.99402 | 0.97402 | 1.06402 | |
7439 | 2014.02.28 15:45 | buy | 2481 | 0.03 | 0.99402 | 0.00000 | 0.00000 | |
7440 | 2014.02.28 15:45 | modify | 2481 | 0.03 | 0.99402 | 0.97602 | 0.99802 | |
7441 | 2014.02.28 16:30 | buy | 2482 | 0.04 | 0.99196 | 0.00000 | 0.00000 | |
7442 | 2014.02.28 16:30 | modify | 2482 | 0.04 | 0.99196 | 0.97196 | 1.00396 | |
7443 | 2014.02.28 16:30 | buy | 2483 | 0.06 | 0.99196 | 0.00000 | 0.00000 | |
7444 | 2014.02.28 16:30 | modify | 2483 | 0.06 | 0.99196 | 0.97396 | 1.00396 | |
7445 | 2014.02.28 16:45 | buy | 2484 | 0.06 | 0.99082 | 0.00000 | 0.00000 | |
7446 | 2014.02.28 16:45 | modify | 2484 | 0.06 | 0.99082 | 0.97082 | 0.99482 | |
7447 | 2014.03.03 13:15 | close | 2482 | 0.04 | 0.98947 | 0.97196 | 1.00396 | -7.73 | 15172.15 |
7448 | 2014.03.03 15:30 | close | 2480 | 0.03 | 0.99057 | 0.97402 | 1.06402 | -7.97 | 15164.17 |
7449 | 2014.03.03 15:30 | close | 2481 | 0.03 | 0.99057 | 0.97602 | 0.99802 | -7.97 | 15156.20 |
7450 | 2014.03.04 03:00 | buy | 2485 | 0.05 | 0.99082 | 0.00000 | 0.00000 | |
7451 | 2014.03.04 03:00 | modify | 2485 | 0.05 | 0.99082 | 0.97082 | 1.05482 | |
7452 | 2014.03.04 04:30 | sell | 2486 | 0.03 | 0.99192 | 0.00000 | 0.00000 | |
7453 | 2014.03.04 04:30 | modify | 2486 | 0.03 | 0.99192 | 1.00992 | 0.98792 | |
7454 | 2014.03.04 05:30 | close | 2483 | 0.06 | 0.99232 | 0.97396 | 1.00396 | 1.14 | 15157.34 |
7455 | 2014.03.04 05:45 | sell | 2487 | 0.06 | 0.98961 | 0.00000 | 0.00000 | |
7456 | 2014.03.04 05:45 | modify | 2487 | 0.06 | 0.98961 | 1.00961 | 0.95161 | |
7457 | 2014.03.04 08:15 | close | 2485 | 0.05 | 0.99119 | 0.97082 | 1.05482 | 1.40 | 15158.74 |
7458 | 2014.03.04 18:00 | close | 2484 | 0.06 | 0.99386 | 0.97082 | 0.99482 | 13.34 | 15172.08 |
7459 | 2014.03.05 09:15 | close | 2475 | 0.06 | 0.99406 | 0.97626 | 1.03426 | -11.76 | 15160.32 |
7460 | 2014.03.05 17:30 | buy | 2488 | 0.06 | 0.99329 | 0.00000 | 0.00000 | |
7461 | 2014.03.05 17:30 | modify | 2488 | 0.06 | 0.99329 | 0.97329 | 1.03129 | |
7462 | 2014.03.05 22:00 | close | 2486 | 0.03 | 0.99166 | 1.00992 | 0.98792 | 0.55 | 15160.87 |
7463 | 2014.03.06 00:30 | close | 2487 | 0.06 | 0.99109 | 1.00961 | 0.95161 | -7.08 | 15153.79 |
7464 | 2014.03.06 07:00 | close | 2488 | 0.06 | 0.99531 | 0.97329 | 1.03129 | 8.44 | 15162.23 |
7465 | 2014.03.07 15:45 | sell | 2489 | 0.04 | 1.00758 | 0.00000 | 0.00000 | |
7466 | 2014.03.07 15:45 | modify | 2489 | 0.04 | 1.00758 | 1.02758 | 0.99558 | |
7467 | 2014.03.07 15:45 | sell | 2490 | 0.06 | 1.00758 | 0.00000 | 0.00000 | |
7468 | 2014.03.07 15:45 | modify | 2490 | 0.06 | 1.00758 | 1.02758 | 1.00358 | |
7469 | 2014.03.07 15:45 | sell | 2491 | 0.06 | 1.00758 | 0.00000 | 0.00000 | |
7470 | 2014.03.07 15:45 | modify | 2491 | 0.06 | 1.00758 | 1.02558 | 0.99558 | |
7471 | 2014.03.07 15:45 | sell | 2492 | 0.06 | 1.00758 | 0.00000 | 0.00000 | |
7472 | 2014.03.07 15:45 | modify | 2492 | 0.06 | 1.00758 | 1.02758 | 0.96958 | |
7473 | 2014.03.07 15:45 | sell | 2493 | 0.03 | 1.00758 | 0.00000 | 0.00000 | |
7474 | 2014.03.07 15:45 | modify | 2493 | 0.03 | 1.00758 | 1.02758 | 0.93758 | |
7475 | 2014.03.10 00:00 | t/p | 2490 | 0.06 | 1.00261 | 1.02758 | 1.00358 | 22.55 | 15184.77 |
7476 | 2014.03.10 14:30 | close | 2493 | 0.03 | 1.00321 | 1.02758 | 0.93758 | 9.90 | 15194.67 |
7477 | 2014.03.10 15:15 | buy | 2494 | 0.03 | 1.00252 | 0.00000 | 0.00000 | |
7478 | 2014.03.10 15:15 | modify | 2494 | 0.03 | 1.00252 | 0.98452 | 1.00652 | |
7479 | 2014.03.10 20:15 | close | 2491 | 0.06 | 1.00153 | 1.02558 | 0.99558 | 27.47 | 15222.14 |
7480 | 2014.03.11 08:15 | sell | 2495 | 0.05 | 1.00403 | 0.00000 | 0.00000 | |
7481 | 2014.03.11 08:15 | modify | 2495 | 0.05 | 1.00403 | 1.02403 | 0.94003 | |
7482 | 2014.03.11 10:30 | close | 2494 | 0.03 | 1.00514 | 0.98452 | 1.00652 | 5.85 | 15227.98 |
7483 | 2014.03.11 17:30 | close | 2495 | 0.05 | 1.00202 | 1.02403 | 0.94003 | 7.63 | 15235.61 |
7484 | 2014.03.11 18:45 | close | 2489 | 0.04 | 1.00006 | 1.02758 | 0.99558 | 22.72 | 15258.33 |
7485 | 2014.03.11 18:45 | buy | 2496 | 0.03 | 1.00006 | 0.00000 | 0.00000 | |
7486 | 2014.03.11 18:45 | modify | 2496 | 0.03 | 1.00006 | 0.98206 | 1.00406 | |
7487 | 2014.03.11 20:00 | buy | 2497 | 0.04 | 0.99867 | 0.00000 | 0.00000 | |
7488 | 2014.03.11 20:00 | modify | 2497 | 0.04 | 0.99867 | 0.97867 | 1.01067 | |
7489 | 2014.03.11 20:00 | buy | 2498 | 0.06 | 0.99867 | 0.00000 | 0.00000 | |
7490 | 2014.03.11 20:00 | modify | 2498 | 0.06 | 0.99867 | 0.97867 | 1.00267 | |
7491 | 2014.03.11 21:00 | buy | 2499 | 0.06 | 0.99757 | 0.00000 | 0.00000 | |
7492 | 2014.03.11 21:00 | modify | 2499 | 0.06 | 0.99757 | 0.97957 | 1.00957 | |
7493 | 2014.03.12 05:30 | close | 2492 | 0.06 | 0.99576 | 1.02758 | 0.96958 | 53.56 | 15311.89 |
7494 | 2014.03.12 12:30 | buy | 2500 | 0.06 | 0.99352 | 0.00000 | 0.00000 | |
7495 | 2014.03.12 12:30 | modify | 2500 | 0.06 | 0.99352 | 0.97352 | 1.03152 | |
7496 | 2014.03.12 14:45 | close | 2498 | 0.06 | 0.99651 | 0.97867 | 1.00267 | -10.08 | 15301.81 |
7497 | 2014.03.12 18:00 | close | 2497 | 0.04 | 0.99882 | 0.97867 | 1.01067 | 0.29 | 15302.10 |
7498 | 2014.03.12 18:00 | close | 2496 | 0.03 | 0.99882 | 0.98206 | 1.00406 | -2.94 | 15299.16 |
7499 | 2014.03.13 03:30 | close | 2499 | 0.06 | 1.00191 | 0.97957 | 1.00957 | 18.77 | 15317.93 |
7500 | 2014.03.13 03:30 | sell | 2501 | 0.06 | 1.00191 | 0.00000 | 0.00000 | |
7501 | 2014.03.13 03:30 | modify | 2501 | 0.06 | 1.00191 | 1.01991 | 0.98991 | |
7502 | 2014.03.13 03:45 | sell | 2502 | 0.04 | 1.00637 | 0.00000 | 0.00000 | |
7503 | 2014.03.13 03:45 | modify | 2502 | 0.04 | 1.00637 | 1.02637 | 0.99437 | |
7504 | 2014.03.13 03:45 | sell | 2503 | 0.06 | 1.00637 | 0.00000 | 0.00000 | |
7505 | 2014.03.13 03:45 | modify | 2503 | 0.06 | 1.00637 | 1.02637 | 1.00237 | |
7506 | 2014.03.13 03:45 | sell | 2504 | 0.03 | 1.00637 | 0.00000 | 0.00000 | |
7507 | 2014.03.13 03:45 | modify | 2504 | 0.03 | 1.00637 | 1.02637 | 0.93637 | |
7508 | 2014.03.13 09:00 | close | 2503 | 0.06 | 1.00371 | 1.02637 | 1.00237 | 12.11 | 15330.04 |
7509 | 2014.03.13 16:45 | close | 2500 | 0.06 | 1.00687 | 0.97352 | 1.03152 | 60.04 | 15390.08 |
7510 | 2014.03.13 19:15 | close | 2502 | 0.04 | 1.00171 | 1.02637 | 0.99437 | 14.14 | 15404.22 |
7511 | 2014.03.13 21:00 | close | 2504 | 0.03 | 0.99926 | 1.02637 | 0.93637 | 16.18 | 15420.40 |
7512 | 2014.03.13 21:15 | buy | 2505 | 0.04 | 0.99862 | 0.00000 | 0.00000 | |
7513 | 2014.03.13 21:15 | modify | 2505 | 0.04 | 0.99862 | 0.97862 | 1.01062 | |
7514 | 2014.03.13 21:15 | buy | 2506 | 0.06 | 0.99862 | 0.00000 | 0.00000 | |
7515 | 2014.03.13 21:15 | modify | 2506 | 0.06 | 0.99862 | 0.98062 | 1.01062 | |
7516 | 2014.03.13 21:30 | buy | 2507 | 0.06 | 0.99753 | 0.00000 | 0.00000 | |
7517 | 2014.03.13 21:30 | modify | 2507 | 0.06 | 0.99753 | 0.97753 | 1.00153 | |
7518 | 2014.03.13 21:30 | close | 2506 | 0.06 | 0.99723 | 0.98062 | 1.01062 | -6.32 | 15414.08 |
7519 | 2014.03.14 01:57 | t/p | 2507 | 0.06 | 1.00153 | 0.97753 | 1.00153 | 17.97 | 15432.05 |
7520 | 2014.03.14 08:15 | close | 2501 | 0.06 | 0.99938 | 1.01991 | 0.98991 | 11.43 | 15443.48 |
7521 | 2014.03.14 08:30 | sell | 2508 | 0.05 | 0.99999 | 0.00000 | 0.00000 | |
7522 | 2014.03.14 08:30 | modify | 2508 | 0.05 | 0.99999 | 1.01999 | 0.93599 | |
7523 | 2014.03.14 08:45 | close | 2508 | 0.05 | 0.99950 | 1.01999 | 0.93599 | 1.86 | 15445.34 |
7524 | 2014.03.14 18:45 | sell | 2509 | 0.05 | 1.00251 | 0.00000 | 0.00000 | |
7525 | 2014.03.14 18:45 | modify | 2509 | 0.05 | 1.00251 | 1.02251 | 0.93851 | |
7526 | 2014.03.17 00:15 | buy | 2510 | 0.06 | 0.99941 | 0.00000 | 0.00000 | |
7527 | 2014.03.17 00:15 | modify | 2510 | 0.06 | 0.99941 | 0.97941 | 1.03741 | |
7528 | 2014.03.17 00:15 | close | 2509 | 0.05 | 0.99941 | 1.02251 | 0.93851 | 11.69 | 15457.03 |
7529 | 2014.03.17 07:45 | close | 2505 | 0.04 | 1.00462 | 0.97862 | 1.01062 | 17.89 | 15474.92 |
7530 | 2014.03.17 07:45 | sell | 2511 | 0.03 | 1.00462 | 0.00000 | 0.00000 | |
7531 | 2014.03.17 07:45 | modify | 2511 | 0.03 | 1.00462 | 1.02462 | 0.93462 | |
7532 | 2014.03.17 13:00 | close | 2510 | 0.06 | 1.00348 | 0.97941 | 1.03741 | 18.53 | 15493.45 |
7533 | 2014.03.18 07:15 | close | 2511 | 0.03 | 1.00356 | 1.02462 | 0.93462 | 2.38 | 15495.82 |
7534 | 2014.03.18 10:30 | buy | 2512 | 0.03 | 1.00246 | 0.00000 | 0.00000 | |
7535 | 2014.03.18 10:30 | modify | 2512 | 0.03 | 1.00246 | 0.98446 | 1.00646 | |
7536 | 2014.03.18 11:45 | sell | 2513 | 0.05 | 1.00263 | 0.00000 | 0.00000 | |
7537 | 2014.03.18 11:45 | modify | 2513 | 0.05 | 1.00263 | 1.02263 | 0.93863 | |
7538 | 2014.03.18 16:03 | t/p | 2512 | 0.03 | 1.00647 | 0.98446 | 1.00646 | 9.13 | 15504.95 |
7539 | 2014.03.18 17:00 | sell | 2514 | 0.03 | 1.00762 | 0.00000 | 0.00000 | |
7540 | 2014.03.18 17:00 | modify | 2514 | 0.03 | 1.00762 | 1.02762 | 0.93762 | |
7541 | 2014.03.18 17:30 | sell | 2515 | 0.04 | 1.00859 | 0.00000 | 0.00000 | |
7542 | 2014.03.18 17:30 | modify | 2515 | 0.04 | 1.00859 | 1.02859 | 0.99659 | |
7543 | 2014.03.18 17:45 | sell | 2516 | 0.06 | 1.00877 | 0.00000 | 0.00000 | |
7544 | 2014.03.18 17:45 | modify | 2516 | 0.06 | 1.00877 | 1.02877 | 1.00477 | |
7545 | 2014.03.18 18:45 | sell | 2517 | 0.06 | 1.01162 | 0.00000 | 0.00000 | |
7546 | 2014.03.18 18:45 | modify | 2517 | 0.06 | 1.01162 | 1.02962 | 0.99962 | |
7547 | 2014.03.20 04:30 | close | 2515 | 0.04 | 1.01375 | 1.02859 | 0.99659 | -15.89 | 15489.07 |
7548 | 2014.03.20 04:30 | close | 2514 | 0.03 | 1.01375 | 1.02762 | 0.93762 | -14.13 | 15474.94 |
7549 | 2014.03.21 00:15 | close | 2517 | 0.06 | 1.01610 | 1.02962 | 0.99962 | -20.82 | 15454.11 |
7550 | 2014.03.21 04:30 | sell | 2518 | 0.06 | 1.01842 | 0.00000 | 0.00000 | |
7551 | 2014.03.21 04:30 | modify | 2518 | 0.06 | 1.01842 | 1.03842 | 0.98042 | |
7552 | 2014.03.21 15:45 | buy | 2519 | 0.04 | 1.01506 | 0.00000 | 0.00000 | |
7553 | 2014.03.21 15:45 | modify | 2519 | 0.04 | 1.01506 | 0.99506 | 1.02706 | |
7554 | 2014.03.21 15:45 | close | 2516 | 0.06 | 1.01506 | 1.02877 | 1.00477 | -29.05 | 15425.06 |
7555 | 2014.03.21 15:45 | buy | 2520 | 0.06 | 1.01506 | 0.00000 | 0.00000 | |
7556 | 2014.03.21 15:45 | modify | 2520 | 0.06 | 1.01506 | 0.99506 | 1.05306 | |
7557 | 2014.03.24 00:15 | close | 2520 | 0.06 | 1.02082 | 0.99506 | 1.05306 | 25.98 | 15451.04 |
7558 | 2014.03.24 11:03 | s/l | 2513 | 0.05 | 1.02263 | 1.02263 | 0.93863 | -76.29 | 15374.75 |
7559 | 2014.03.24 12:00 | close | 2519 | 0.04 | 1.02344 | 0.99506 | 1.02706 | 25.27 | 15400.02 |
7560 | 2014.03.26 06:30 | buy | 2521 | 0.03 | 1.02185 | 0.00000 | 0.00000 | |
7561 | 2014.03.26 06:30 | modify | 2521 | 0.03 | 1.02185 | 1.00385 | 1.02585 | |
7562 | 2014.03.26 07:45 | close | 2521 | 0.03 | 1.02541 | 1.00385 | 1.02585 | 8.11 | 15408.13 |
7563 | 2014.03.26 12:00 | sell | 2522 | 0.03 | 1.02736 | 0.00000 | 0.00000 | |
7564 | 2014.03.26 12:00 | modify | 2522 | 0.03 | 1.02736 | 1.04736 | 0.95736 | |
7565 | 2014.03.26 13:15 | sell | 2523 | 0.04 | 1.02872 | 0.00000 | 0.00000 | |
7566 | 2014.03.26 13:15 | modify | 2523 | 0.04 | 1.02872 | 1.04872 | 1.01672 | |
7567 | 2014.03.26 15:45 | sell | 2524 | 0.06 | 1.03063 | 0.00000 | 0.00000 | |
7568 | 2014.03.26 15:45 | modify | 2524 | 0.06 | 1.03063 | 1.05063 | 1.02663 | |
7569 | 2014.03.26 16:00 | sell | 2525 | 0.06 | 1.03130 | 0.00000 | 0.00000 | |
7570 | 2014.03.26 16:00 | modify | 2525 | 0.06 | 1.03130 | 1.04930 | 1.01930 | |
7571 | 2014.03.26 19:15 | close | 2524 | 0.06 | 1.02755 | 1.05063 | 1.02663 | 14.02 | 15422.15 |
7572 | 2014.03.26 20:45 | close | 2523 | 0.04 | 1.02517 | 1.04872 | 1.01672 | 10.78 | 15432.93 |
7573 | 2014.03.26 23:00 | buy | 2526 | 0.06 | 1.02353 | 0.00000 | 0.00000 | |
7574 | 2014.03.26 23:00 | modify | 2526 | 0.06 | 1.02353 | 1.00353 | 1.02753 | |
7575 | 2014.03.27 13:15 | close | 2525 | 0.06 | 1.02389 | 1.04930 | 1.01930 | 33.48 | 15466.41 |
7576 | 2014.03.27 13:45 | sell | 2527 | 0.05 | 1.02383 | 0.00000 | 0.00000 | |
7577 | 2014.03.27 13:45 | modify | 2527 | 0.05 | 1.02383 | 1.04383 | 0.95983 | |
7578 | 2014.03.27 17:00 | buy | 2528 | 0.06 | 1.02272 | 0.00000 | 0.00000 | |
7579 | 2014.03.27 17:00 | modify | 2528 | 0.06 | 1.02272 | 1.00272 | 1.06072 | |
7580 | 2014.03.27 17:00 | close | 2527 | 0.05 | 1.02272 | 1.04383 | 0.95983 | 4.22 | 15470.63 |
7581 | 2014.03.27 17:00 | close | 2522 | 0.03 | 1.02272 | 1.04736 | 0.95736 | 10.43 | 15481.06 |
7582 | 2014.03.27 21:45 | close | 2518 | 0.06 | 1.02147 | 1.03842 | 0.98042 | -14.39 | 15466.67 |
7583 | 2014.03.27 21:45 | buy | 2529 | 0.03 | 1.02147 | 0.00000 | 0.00000 | |
7584 | 2014.03.27 21:45 | modify | 2529 | 0.03 | 1.02147 | 1.00147 | 1.09147 | |
7585 | 2014.03.28 09:00 | buy | 2530 | 0.03 | 1.02043 | 0.00000 | 0.00000 | |
7586 | 2014.03.28 09:00 | modify | 2530 | 0.03 | 1.02043 | 1.00243 | 1.02443 | |
7587 | 2014.03.28 19:30 | close | 2529 | 0.03 | 1.02362 | 1.00147 | 1.09147 | 4.78 | 15471.45 |
7588 | 2014.03.28 19:30 | close | 2530 | 0.03 | 1.02362 | 1.00243 | 1.02443 | 7.26 | 15478.71 |
7589 | 2014.03.31 14:15 | buy | 2531 | 0.03 | 1.01914 | 0.00000 | 0.00000 | |
7590 | 2014.03.31 14:15 | modify | 2531 | 0.03 | 1.01914 | 1.00114 | 1.02314 | |
7591 | 2014.03.31 15:45 | buy | 2532 | 0.03 | 1.01779 | 0.00000 | 0.00000 | |
7592 | 2014.03.31 15:45 | modify | 2532 | 0.03 | 1.01779 | 0.99779 | 1.08779 | |
7593 | 2014.03.31 17:45 | close | 2526 | 0.06 | 1.02099 | 1.00353 | 1.02753 | -12.81 | 15465.89 |
7594 | 2014.03.31 18:00 | close | 2531 | 0.03 | 1.02279 | 1.00114 | 1.02314 | 8.31 | 15474.20 |
7595 | 2014.03.31 18:15 | close | 2532 | 0.03 | 1.02352 | 0.99779 | 1.08779 | 13.04 | 15487.24 |
7596 | 2014.03.31 18:45 | close | 2528 | 0.06 | 1.02425 | 1.00272 | 1.06072 | 6.47 | 15493.71 |
7597 | 2014.03.31 19:00 | sell | 2533 | 0.04 | 1.02502 | 0.00000 | 0.00000 | |
7598 | 2014.03.31 19:00 | modify | 2533 | 0.04 | 1.02502 | 1.04502 | 1.01302 | |
7599 | 2014.03.31 22:45 | sell | 2534 | 0.06 | 1.02502 | 0.00000 | 0.00000 | |
7600 | 2014.03.31 22:45 | modify | 2534 | 0.06 | 1.02502 | 1.04502 | 1.02102 | |
7601 | 2014.04.01 04:00 | sell | 2535 | 0.06 | 1.02643 | 0.00000 | 0.00000 | |
7602 | 2014.04.01 04:00 | modify | 2535 | 0.06 | 1.02643 | 1.04443 | 1.01443 | |
7603 | 2014.04.01 06:45 | sell | 2536 | 0.06 | 1.02413 | 0.00000 | 0.00000 | |
7604 | 2014.04.01 06:45 | modify | 2536 | 0.06 | 1.02413 | 1.04413 | 0.98613 | |
7605 | 2014.04.01 13:30 | close | 2534 | 0.06 | 1.02264 | 1.04502 | 1.02102 | 10.75 | 15504.46 |
7606 | 2014.04.01 14:15 | close | 2533 | 0.04 | 1.02131 | 1.04502 | 1.01302 | 11.20 | 15515.66 |
7607 | 2014.04.01 15:30 | close | 2535 | 0.06 | 1.02032 | 1.04443 | 1.01443 | 27.81 | 15543.47 |
7608 | 2014.04.01 18:00 | buy | 2537 | 0.05 | 1.01999 | 0.00000 | 0.00000 | |
7609 | 2014.04.01 18:00 | modify | 2537 | 0.05 | 1.01999 | 0.99999 | 1.08399 | |
7610 | 2014.04.03 04:00 | close | 2536 | 0.06 | 1.01774 | 1.04413 | 0.98613 | 28.75 | 15572.22 |
7611 | 2014.04.03 04:00 | buy | 2538 | 0.06 | 1.01774 | 0.00000 | 0.00000 | |
7612 | 2014.04.03 04:00 | modify | 2538 | 0.06 | 1.01774 | 0.99774 | 1.05574 | |
7613 | 2014.04.03 04:15 | buy | 2539 | 0.03 | 1.01658 | 0.00000 | 0.00000 | |
7614 | 2014.04.03 04:15 | modify | 2539 | 0.03 | 1.01658 | 0.99658 | 1.08658 | |
7615 | 2014.04.04 02:45 | close | 2539 | 0.03 | 1.01902 | 0.99658 | 1.08658 | 5.44 | 15577.66 |
7616 | 2014.04.04 02:45 | sell | 2540 | 0.03 | 1.01902 | 0.00000 | 0.00000 | |
7617 | 2014.04.04 02:45 | modify | 2540 | 0.03 | 1.01902 | 1.03702 | 1.01502 | |
7618 | 2014.04.04 15:15 | close | 2538 | 0.06 | 1.01976 | 0.99774 | 1.05574 | 8.94 | 15586.60 |
7619 | 2014.04.04 15:15 | sell | 2541 | 0.06 | 1.01976 | 0.00000 | 0.00000 | |
7620 | 2014.04.04 15:15 | modify | 2541 | 0.06 | 1.01976 | 1.03976 | 0.98176 | |
7621 | 2014.04.04 15:45 | close | 2541 | 0.06 | 1.01736 | 1.03976 | 0.98176 | 10.93 | 15597.53 |
7622 | 2014.04.04 15:45 | buy | 2542 | 0.06 | 1.01736 | 0.00000 | 0.00000 | |
7623 | 2014.04.04 15:45 | modify | 2542 | 0.06 | 1.01736 | 0.99736 | 1.05536 | |
7624 | 2014.04.04 17:15 | sell | 2543 | 0.06 | 1.02103 | 0.00000 | 0.00000 | |
7625 | 2014.04.04 17:15 | modify | 2543 | 0.06 | 1.02103 | 1.04103 | 0.98303 | |
7626 | 2014.04.04 17:15 | sell | 2544 | 0.03 | 1.02103 | 0.00000 | 0.00000 | |
7627 | 2014.04.04 17:15 | modify | 2544 | 0.03 | 1.02103 | 1.04103 | 0.95103 | |
7628 | 2014.04.04 20:15 | close | 2542 | 0.06 | 1.02011 | 0.99736 | 1.05536 | 12.52 | 15610.05 |
7629 | 2014.04.07 01:15 | close | 2537 | 0.05 | 1.01938 | 0.99999 | 1.08399 | -3.55 | 15606.49 |
7630 | 2014.04.07 04:45 | close | 2544 | 0.03 | 1.01861 | 1.04103 | 0.95103 | 5.47 | 15611.96 |
7631 | 2014.04.07 15:00 | close | 2543 | 0.06 | 1.01793 | 1.04103 | 0.98303 | 14.03 | 15625.99 |
7632 | 2014.04.07 15:00 | close | 2540 | 0.03 | 1.01793 | 1.03702 | 1.01502 | 2.44 | 15628.42 |
7633 | 2014.04.08 15:45 | sell | 2545 | 0.03 | 1.02197 | 0.00000 | 0.00000 | |
7634 | 2014.04.08 15:45 | modify | 2545 | 0.03 | 1.02197 | 1.03997 | 1.01797 | |
7635 | 2014.04.09 05:30 | sell | 2546 | 0.06 | 1.02412 | 0.00000 | 0.00000 | |
7636 | 2014.04.09 05:30 | modify | 2546 | 0.06 | 1.02412 | 1.04412 | 0.98612 | |
7637 | 2014.04.09 18:30 | close | 2545 | 0.03 | 1.02074 | 1.03997 | 1.01797 | 2.76 | 15631.18 |
7638 | 2014.04.09 19:45 | buy | 2547 | 0.04 | 1.01826 | 0.00000 | 0.00000 | |
7639 | 2014.04.09 19:45 | modify | 2547 | 0.04 | 1.01826 | 0.99826 | 1.03026 | |
7640 | 2014.04.09 19:45 | buy | 2548 | 0.06 | 1.01826 | 0.00000 | 0.00000 | |
7641 | 2014.04.09 19:45 | modify | 2548 | 0.06 | 1.01826 | 0.99826 | 1.02226 | |
7642 | 2014.04.09 19:45 | buy | 2549 | 0.03 | 1.01826 | 0.00000 | 0.00000 | |
7643 | 2014.04.09 19:45 | modify | 2549 | 0.03 | 1.01826 | 0.99826 | 1.08826 | |
7644 | 2014.04.10 03:30 | sell | 2550 | 0.05 | 1.02037 | 0.00000 | 0.00000 | |
7645 | 2014.04.10 03:30 | modify | 2550 | 0.05 | 1.02037 | 1.04037 | 0.95637 | |
7646 | 2014.04.10 04:30 | t/p | 2548 | 0.06 | 1.02283 | 0.99826 | 1.02226 | 20.06 | 15651.25 |
7647 | 2014.04.10 04:45 | close | 2547 | 0.04 | 1.02580 | 0.99826 | 1.03026 | 22.39 | 15673.64 |
7648 | 2014.04.10 04:45 | sell | 2551 | 0.04 | 1.02580 | 0.00000 | 0.00000 | |
7649 | 2014.04.10 04:45 | modify | 2551 | 0.04 | 1.02580 | 1.04580 | 1.01380 | |
7650 | 2014.04.10 04:45 | sell | 2552 | 0.06 | 1.02580 | 0.00000 | 0.00000 | |
7651 | 2014.04.10 04:45 | modify | 2552 | 0.06 | 1.02580 | 1.04580 | 1.02180 | |
7652 | 2014.04.10 04:45 | close | 2549 | 0.03 | 1.02580 | 0.99826 | 1.08826 | 16.79 | 15690.42 |
7653 | 2014.04.10 10:45 | sell | 2553 | 0.06 | 1.02812 | 0.00000 | 0.00000 | |
7654 | 2014.04.10 10:45 | modify | 2553 | 0.06 | 1.02812 | 1.04612 | 1.01612 | |
7655 | 2014.04.11 03:15 | close | 2552 | 0.06 | 1.02681 | 1.04580 | 1.02180 | -4.67 | 15685.75 |
7656 | 2014.04.11 04:30 | close | 2551 | 0.04 | 1.02425 | 1.04580 | 1.01380 | 4.64 | 15690.39 |
7657 | 2014.04.11 04:30 | buy | 2554 | 0.03 | 1.02425 | 0.00000 | 0.00000 | |
7658 | 2014.04.11 04:30 | modify | 2554 | 0.03 | 1.02425 | 1.00625 | 1.02825 | |
7659 | 2014.04.11 12:44 | t/p | 2554 | 0.03 | 1.02826 | 1.00625 | 1.02825 | 9.13 | 15699.52 |
7660 | 2014.04.11 16:15 | sell | 2555 | 0.06 | 1.03136 | 0.00000 | 0.00000 | |
7661 | 2014.04.11 16:15 | modify | 2555 | 0.06 | 1.03136 | 1.05136 | 1.02736 | |
7662 | 2014.04.15 04:45 | buy | 2556 | 0.06 | 1.03072 | 0.00000 | 0.00000 | |
7663 | 2014.04.15 04:45 | modify | 2556 | 0.06 | 1.03072 | 1.01072 | 1.06872 | |
7664 | 2014.04.15 15:45 | close | 2546 | 0.06 | 1.03081 | 1.04412 | 0.98612 | -30.96 | 15668.56 |
7665 | 2014.04.15 16:45 | close | 2553 | 0.06 | 1.03011 | 1.04612 | 1.01612 | -9.31 | 15659.25 |
7666 | 2014.04.15 17:00 | buy | 2557 | 0.03 | 1.02933 | 0.00000 | 0.00000 | |
7667 | 2014.04.15 17:00 | modify | 2557 | 0.03 | 1.02933 | 1.00933 | 1.09933 | |
7668 | 2014.04.15 17:30 | close | 2555 | 0.06 | 1.02804 | 1.05136 | 1.02736 | 14.95 | 15674.20 |
7669 | 2014.04.15 17:30 | close | 2550 | 0.05 | 1.02804 | 1.04037 | 0.95637 | -29.31 | 15644.89 |
7670 | 2014.04.15 17:30 | buy | 2558 | 0.03 | 1.02804 | 0.00000 | 0.00000 | |
7671 | 2014.04.15 17:30 | modify | 2558 | 0.03 | 1.02804 | 1.01004 | 1.03204 | |
7672 | 2014.04.15 18:15 | buy | 2559 | 0.04 | 1.02678 | 0.00000 | 0.00000 | |
7673 | 2014.04.15 18:15 | modify | 2559 | 0.04 | 1.02678 | 1.00678 | 1.03878 | |
7674 | 2014.04.15 19:00 | buy | 2560 | 0.06 | 1.02598 | 0.00000 | 0.00000 | |
7675 | 2014.04.15 19:00 | modify | 2560 | 0.06 | 1.02598 | 1.00598 | 1.02998 | |
7676 | 2014.04.16 05:00 | sell | 2561 | 0.06 | 1.02876 | 0.00000 | 0.00000 | |
7677 | 2014.04.16 05:00 | modify | 2561 | 0.06 | 1.02876 | 1.04876 | 0.99076 | |
7678 | 2014.04.16 17:03 | t/p | 2560 | 0.06 | 1.02998 | 1.00598 | 1.02998 | 17.96 | 15662.85 |
7679 | 2014.04.16 17:15 | close | 2557 | 0.03 | 1.03042 | 1.00933 | 1.09933 | 2.36 | 15665.20 |
7680 | 2014.04.16 17:15 | sell | 2562 | 0.03 | 1.03042 | 0.00000 | 0.00000 | |
7681 | 2014.04.16 17:15 | modify | 2562 | 0.03 | 1.03042 | 1.05042 | 0.96042 | |
7682 | 2014.04.16 17:15 | close | 2558 | 0.03 | 1.03042 | 1.01004 | 1.03204 | 5.30 | 15670.50 |
7683 | 2014.04.16 17:45 | close | 2559 | 0.04 | 1.03163 | 1.00678 | 1.03878 | 14.55 | 15685.05 |
7684 | 2014.04.16 18:00 | close | 2556 | 0.06 | 1.03202 | 1.01072 | 1.06872 | 5.67 | 15690.72 |
7685 | 2014.04.16 18:30 | sell | 2563 | 0.04 | 1.03368 | 0.00000 | 0.00000 | |
7686 | 2014.04.16 18:30 | modify | 2563 | 0.04 | 1.03368 | 1.05368 | 1.02168 | |
7687 | 2014.04.16 18:30 | sell | 2564 | 0.06 | 1.03368 | 0.00000 | 0.00000 | |
7688 | 2014.04.16 18:30 | modify | 2564 | 0.06 | 1.03368 | 1.05168 | 1.02168 | |
7689 | 2014.04.16 19:00 | sell | 2565 | 0.06 | 1.03436 | 0.00000 | 0.00000 | |
7690 | 2014.04.16 19:00 | modify | 2565 | 0.06 | 1.03436 | 1.05436 | 1.03036 | |
7691 | 2014.04.17 07:25 | t/p | 2565 | 0.06 | 1.03032 | 1.05436 | 1.03036 | 18.15 | 15708.87 |
7692 | 2014.04.17 13:45 | close | 2562 | 0.03 | 1.02921 | 1.05042 | 0.96042 | 2.62 | 15711.49 |
7693 | 2014.04.17 15:00 | buy | 2566 | 0.03 | 1.02899 | 0.00000 | 0.00000 | |
7694 | 2014.04.17 15:00 | modify | 2566 | 0.03 | 1.02899 | 1.01099 | 1.03299 | |
7695 | 2014.04.17 15:30 | close | 2563 | 0.04 | 1.02777 | 1.05368 | 1.02168 | 17.77 | 15729.26 |
7696 | 2014.04.17 15:30 | close | 2564 | 0.06 | 1.02777 | 1.05168 | 1.02168 | 26.66 | 15755.92 |
7697 | 2014.04.17 19:45 | close | 2561 | 0.06 | 1.02628 | 1.04876 | 0.99076 | 11.04 | 15766.95 |
7698 | 2014.04.18 15:45 | sell | 2567 | 0.06 | 1.02789 | 0.00000 | 0.00000 | |
7699 | 2014.04.18 15:45 | modify | 2567 | 0.06 | 1.02789 | 1.04789 | 0.98989 | |
7700 | 2014.04.18 16:00 | close | 2566 | 0.03 | 1.02838 | 1.01099 | 1.03299 | -1.51 | 15765.44 |
7701 | 2014.04.21 03:15 | buy | 2568 | 0.05 | 1.02841 | 0.00000 | 0.00000 | |
7702 | 2014.04.21 03:15 | modify | 2568 | 0.05 | 1.02841 | 1.00841 | 1.09241 | |
7703 | 2014.04.21 14:45 | buy | 2569 | 0.03 | 1.02649 | 0.00000 | 0.00000 | |
7704 | 2014.04.21 14:45 | modify | 2569 | 0.03 | 1.02649 | 1.00649 | 1.09649 | |
7705 | 2014.04.21 14:45 | buy | 2570 | 0.03 | 1.02649 | 0.00000 | 0.00000 | |
7706 | 2014.04.21 14:45 | modify | 2570 | 0.03 | 1.02649 | 1.00849 | 1.03049 | |
7707 | 2014.04.21 15:00 | close | 2567 | 0.06 | 1.02668 | 1.04789 | 0.98989 | 5.43 | 15770.87 |
7708 | 2014.04.21 17:15 | close | 2569 | 0.03 | 1.02917 | 1.00649 | 1.09649 | 6.11 | 15776.98 |
7709 | 2014.04.21 17:15 | close | 2570 | 0.03 | 1.02917 | 1.00849 | 1.03049 | 6.11 | 15783.09 |
7710 | 2014.04.22 04:45 | close | 2568 | 0.05 | 1.03031 | 1.00841 | 1.09241 | 7.00 | 15790.09 |
7711 | 2014.04.23 04:45 | buy | 2571 | 0.04 | 1.02827 | 0.00000 | 0.00000 | |
7712 | 2014.04.23 04:45 | modify | 2571 | 0.04 | 1.02827 | 1.00827 | 1.04027 | |
7713 | 2014.04.23 04:45 | buy | 2572 | 0.03 | 1.02827 | 0.00000 | 0.00000 | |
7714 | 2014.04.23 04:45 | modify | 2572 | 0.03 | 1.02827 | 1.00827 | 1.09827 | |
7715 | 2014.04.23 06:30 | buy | 2573 | 0.06 | 1.02492 | 0.00000 | 0.00000 | |
7716 | 2014.04.23 06:30 | modify | 2573 | 0.06 | 1.02492 | 1.00492 | 1.02892 | |
7717 | 2014.04.23 06:30 | buy | 2574 | 0.06 | 1.02492 | 0.00000 | 0.00000 | |
7718 | 2014.04.23 06:30 | modify | 2574 | 0.06 | 1.02492 | 1.00692 | 1.03692 | |
7719 | 2014.04.24 07:15 | close | 2572 | 0.03 | 1.02531 | 1.00827 | 1.09827 | -7.11 | 15782.97 |
7720 | 2014.04.24 13:15 | buy | 2575 | 0.03 | 1.02182 | 0.00000 | 0.00000 | |
7721 | 2014.04.24 13:15 | modify | 2575 | 0.03 | 1.02182 | 1.00182 | 1.09182 | |
7722 | 2014.04.25 11:15 | close | 2575 | 0.03 | 1.02282 | 1.00182 | 1.09182 | 2.16 | 15785.13 |
7723 | 2014.04.25 11:45 | sell | 2576 | 0.03 | 1.02357 | 0.00000 | 0.00000 | |
7724 | 2014.04.25 11:45 | modify | 2576 | 0.03 | 1.02357 | 1.04157 | 1.01957 | |
7725 | 2014.04.25 14:45 | close | 2574 | 0.06 | 1.02462 | 1.00692 | 1.03692 | -2.37 | 15782.76 |
7726 | 2014.04.28 03:15 | sell | 2577 | 0.06 | 1.02502 | 0.00000 | 0.00000 | |
7727 | 2014.04.28 03:15 | modify | 2577 | 0.06 | 1.02502 | 1.04502 | 0.98702 | |
7728 | 2014.04.28 16:15 | close | 2576 | 0.03 | 1.02297 | 1.04157 | 1.01957 | 1.32 | 15784.08 |
7729 | 2014.04.28 17:30 | buy | 2578 | 0.03 | 1.02047 | 0.00000 | 0.00000 | |
7730 | 2014.04.28 17:30 | modify | 2578 | 0.03 | 1.02047 | 1.00047 | 1.09047 | |
7731 | 2014.04.29 00:00 | close | 2577 | 0.06 | 1.02106 | 1.04502 | 0.98702 | 17.94 | 15802.02 |
7732 | 2014.04.30 08:30 | close | 2578 | 0.03 | 1.01818 | 1.00047 | 1.09047 | -5.47 | 15796.55 |
7733 | 2014.04.30 23:00 | sell | 2579 | 0.03 | 1.01831 | 0.00000 | 0.00000 | |
7734 | 2014.04.30 23:00 | modify | 2579 | 0.03 | 1.01831 | 1.03631 | 1.01431 | |
7735 | 2014.05.01 00:15 | buy | 2580 | 0.05 | 1.01776 | 0.00000 | 0.00000 | |
7736 | 2014.05.01 00:15 | modify | 2580 | 0.05 | 1.01776 | 0.99776 | 1.08176 | |
7737 | 2014.05.01 10:30 | close | 2580 | 0.05 | 1.02037 | 0.99776 | 1.08176 | 9.90 | 15806.45 |
7738 | 2014.05.01 19:30 | close | 2579 | 0.03 | 1.01746 | 1.03631 | 1.01431 | 1.81 | 15808.26 |
7739 | 2014.05.02 13:15 | buy | 2581 | 0.06 | 1.01520 | 0.00000 | 0.00000 | |
7740 | 2014.05.02 13:15 | modify | 2581 | 0.06 | 1.01520 | 0.99520 | 1.05320 | |
7741 | 2014.05.02 14:00 | buy | 2582 | 0.03 | 1.01475 | 0.00000 | 0.00000 | |
7742 | 2014.05.02 14:00 | modify | 2582 | 0.03 | 1.01475 | 0.99475 | 1.08475 | |
7743 | 2014.05.02 22:00 | sell | 2583 | 0.03 | 1.01731 | 0.00000 | 0.00000 | |
7744 | 2014.05.02 22:00 | modify | 2583 | 0.03 | 1.01731 | 1.03531 | 1.01331 | |
7745 | 2014.05.02 22:30 | close | 2582 | 0.03 | 1.01762 | 0.99475 | 1.08475 | 6.53 | 15814.79 |
7746 | 2014.05.05 00:30 | close | 2571 | 0.04 | 1.01896 | 1.00827 | 1.04027 | -30.25 | 15784.54 |
7747 | 2014.05.05 10:00 | buy | 2584 | 0.05 | 1.01725 | 0.00000 | 0.00000 | |
7748 | 2014.05.05 10:00 | modify | 2584 | 0.05 | 1.01725 | 0.99725 | 1.08125 | |
7749 | 2014.05.05 18:30 | close | 2583 | 0.03 | 1.01577 | 1.03531 | 1.01331 | 3.46 | 15788.00 |
7750 | 2014.05.06 01:45 | close | 2584 | 0.05 | 1.01661 | 0.99725 | 1.08125 | -2.64 | 15785.36 |
7751 | 2014.05.06 07:45 | close | 2581 | 0.06 | 1.01622 | 0.99520 | 1.05320 | 4.14 | 15789.50 |
7752 | 2014.05.06 07:45 | sell | 2585 | 0.06 | 1.01622 | 0.00000 | 0.00000 | |
7753 | 2014.05.06 07:45 | modify | 2585 | 0.06 | 1.01622 | 1.03622 | 0.97822 | |
7754 | 2014.05.06 11:00 | sell | 2586 | 0.03 | 1.01873 | 0.00000 | 0.00000 | |
7755 | 2014.05.06 11:00 | modify | 2586 | 0.03 | 1.01873 | 1.03873 | 0.94873 | |
7756 | 2014.05.06 14:00 | close | 2573 | 0.06 | 1.02099 | 1.00492 | 1.02892 | -21.14 | 15768.36 |
7757 | 2014.05.07 05:30 | close | 2586 | 0.03 | 1.01707 | 1.03873 | 0.94873 | 3.73 | 15772.09 |
7758 | 2014.05.08 04:45 | sell | 2587 | 0.03 | 1.01933 | 0.00000 | 0.00000 | |
7759 | 2014.05.08 04:45 | modify | 2587 | 0.03 | 1.01933 | 1.03933 | 0.94933 | |
7760 | 2014.05.08 05:45 | sell | 2588 | 0.03 | 1.02104 | 0.00000 | 0.00000 | |
7761 | 2014.05.08 05:45 | modify | 2588 | 0.03 | 1.02104 | 1.03904 | 1.01704 | |
7762 | 2014.05.08 19:25 | t/p | 2588 | 0.03 | 1.01703 | 1.03904 | 1.01704 | 9.13 | 15781.22 |
7763 | 2014.05.08 20:15 | close | 2587 | 0.03 | 1.01617 | 1.03933 | 0.94933 | 7.19 | 15788.41 |
7764 | 2014.05.08 20:45 | buy | 2589 | 0.04 | 1.01526 | 0.00000 | 0.00000 | |
7765 | 2014.05.08 20:45 | modify | 2589 | 0.04 | 1.01526 | 0.99526 | 1.02726 | |
7766 | 2014.05.08 21:45 | buy | 2590 | 0.06 | 1.01519 | 0.00000 | 0.00000 | |
7767 | 2014.05.08 21:45 | modify | 2590 | 0.06 | 1.01519 | 0.99519 | 1.01919 | |
7768 | 2014.05.09 05:30 | close | 2585 | 0.06 | 1.01327 | 1.03622 | 0.97822 | 13.01 | 15801.42 |
7769 | 2014.05.09 15:30 | t/p | 2590 | 0.06 | 1.01967 | 0.99519 | 1.01919 | 20.15 | 15821.57 |
7770 | 2014.05.09 15:45 | close | 2589 | 0.04 | 1.02092 | 0.99526 | 1.02726 | 17.01 | 15838.58 |
7771 | 2014.05.09 15:45 | sell | 2591 | 0.04 | 1.02092 | 0.00000 | 0.00000 | |
7772 | 2014.05.09 15:45 | modify | 2591 | 0.04 | 1.02092 | 1.04092 | 1.00892 | |
7773 | 2014.05.09 15:45 | sell | 2592 | 0.06 | 1.02092 | 0.00000 | 0.00000 | |
7774 | 2014.05.09 15:45 | modify | 2592 | 0.06 | 1.02092 | 1.04092 | 1.01692 | |
7775 | 2014.05.09 16:15 | sell | 2593 | 0.06 | 1.02144 | 0.00000 | 0.00000 | |
7776 | 2014.05.09 16:15 | modify | 2593 | 0.06 | 1.02144 | 1.03944 | 1.00944 | |
7777 | 2014.05.12 03:15 | sell | 2594 | 0.06 | 1.02087 | 0.00000 | 0.00000 | |
7778 | 2014.05.12 03:15 | modify | 2594 | 0.06 | 1.02087 | 1.04087 | 0.98287 | |
7779 | 2014.05.12 18:15 | buy | 2595 | 0.03 | 1.01936 | 0.00000 | 0.00000 | |
7780 | 2014.05.12 18:15 | modify | 2595 | 0.03 | 1.01936 | 1.00136 | 1.02336 | |
7781 | 2014.05.13 08:30 | buy | 2596 | 0.03 | 1.01852 | 0.00000 | 0.00000 | |
7782 | 2014.05.13 08:30 | modify | 2596 | 0.03 | 1.01852 | 0.99852 | 1.08852 | |
7783 | 2014.05.13 08:45 | sell | 2597 | 0.05 | 1.01872 | 0.00000 | 0.00000 | |
7784 | 2014.05.13 08:45 | modify | 2597 | 0.05 | 1.01872 | 1.03872 | 0.95472 | |
7785 | 2014.05.13 13:00 | close | 2594 | 0.06 | 1.01951 | 1.04087 | 0.98287 | 6.11 | 15844.69 |
7786 | 2014.05.13 14:45 | close | 2595 | 0.03 | 1.02020 | 1.00136 | 1.02336 | 1.79 | 15846.47 |
7787 | 2014.05.13 15:15 | close | 2596 | 0.03 | 1.02111 | 0.99852 | 1.08852 | 5.90 | 15852.37 |
7788 | 2014.05.13 15:45 | sell | 2598 | 0.03 | 1.02176 | 0.00000 | 0.00000 | |
7789 | 2014.05.13 15:45 | modify | 2598 | 0.03 | 1.02176 | 1.04176 | 0.95176 | |
7790 | 2014.05.14 03:30 | sell | 2599 | 0.06 | 1.02222 | 0.00000 | 0.00000 | |
7791 | 2014.05.14 03:30 | modify | 2599 | 0.06 | 1.02222 | 1.04222 | 0.98422 | |
7792 | 2014.05.14 18:15 | close | 2591 | 0.04 | 1.02106 | 1.04092 | 1.00892 | -0.60 | 15851.77 |
7793 | 2014.05.14 18:15 | close | 2592 | 0.06 | 1.02106 | 1.04092 | 1.01692 | -0.89 | 15850.88 |
7794 | 2014.05.14 19:45 | close | 2598 | 0.03 | 1.02071 | 1.04176 | 0.95176 | 2.35 | 15853.23 |
7795 | 2014.05.15 03:30 | close | 2597 | 0.05 | 1.01981 | 1.03872 | 0.95472 | -4.41 | 15848.81 |
7796 | 2014.05.15 06:00 | close | 2593 | 0.06 | 1.01932 | 1.03944 | 1.00944 | 9.15 | 15857.97 |
7797 | 2014.05.15 10:45 | buy | 2600 | 0.03 | 1.01846 | 0.00000 | 0.00000 | |
7798 | 2014.05.15 10:45 | modify | 2600 | 0.03 | 1.01846 | 1.00046 | 1.02246 | |
7799 | 2014.05.15 11:15 | close | 2599 | 0.06 | 1.01862 | 1.04222 | 0.98422 | 16.14 | 15874.10 |
7800 | 2014.05.16 13:45 | close | 2600 | 0.03 | 1.01822 | 1.00046 | 1.02246 | -0.66 | 15873.44 |
7801 | 2014.05.20 04:15 | buy | 2601 | 0.06 | 1.01377 | 0.00000 | 0.00000 | |
7802 | 2014.05.20 04:15 | modify | 2601 | 0.06 | 1.01377 | 0.99377 | 1.05177 | |
7803 | 2014.05.20 05:15 | buy | 2602 | 0.03 | 1.01177 | 0.00000 | 0.00000 | |
7804 | 2014.05.20 05:15 | modify | 2602 | 0.03 | 1.01177 | 0.99177 | 1.08177 | |
7805 | 2014.05.20 09:45 | buy | 2603 | 0.04 | 1.00887 | 0.00000 | 0.00000 | |
7806 | 2014.05.20 09:45 | modify | 2603 | 0.04 | 1.00887 | 0.98887 | 1.02087 | |
7807 | 2014.05.20 09:45 | buy | 2604 | 0.06 | 1.00887 | 0.00000 | 0.00000 | |
7808 | 2014.05.20 09:45 | modify | 2604 | 0.06 | 1.00887 | 0.99087 | 1.02087 | |
7809 | 2014.05.21 21:45 | close | 2602 | 0.03 | 1.00852 | 0.99177 | 1.08177 | -7.52 | 15865.91 |
7810 | 2014.05.21 21:45 | sell | 2605 | 0.03 | 1.00852 | 0.00000 | 0.00000 | |
7811 | 2014.05.21 21:45 | modify | 2605 | 0.03 | 1.00852 | 1.02652 | 1.00452 | |
7812 | 2014.05.21 23:30 | sell | 2606 | 0.03 | 1.00979 | 0.00000 | 0.00000 | |
7813 | 2014.05.21 23:30 | modify | 2606 | 0.03 | 1.00979 | 1.02979 | 0.93979 | |
7814 | 2014.05.22 06:30 | close | 2604 | 0.06 | 1.01072 | 0.99087 | 1.02087 | 7.42 | 15873.34 |
7815 | 2014.05.22 13:30 | buy | 2607 | 0.05 | 1.00887 | 0.00000 | 0.00000 | |
7816 | 2014.05.22 13:30 | modify | 2607 | 0.05 | 1.00887 | 0.98887 | 1.07287 | |
7817 | 2014.05.22 15:30 | close | 2606 | 0.03 | 1.00716 | 1.02979 | 0.93979 | 5.85 | 15879.19 |
7818 | 2014.05.22 15:30 | close | 2605 | 0.03 | 1.00716 | 1.02652 | 1.00452 | 2.96 | 15882.15 |
7819 | 2014.05.27 03:00 | sell | 2608 | 0.03 | 1.00500 | 0.00000 | 0.00000 | |
7820 | 2014.05.27 03:00 | modify | 2608 | 0.03 | 1.00500 | 1.02500 | 0.93500 | |
7821 | 2014.05.27 09:15 | sell | 2609 | 0.06 | 1.00476 | 0.00000 | 0.00000 | |
7822 | 2014.05.27 09:15 | modify | 2609 | 0.06 | 1.00476 | 1.02476 | 0.96676 | |
7823 | 2014.05.27 16:30 | close | 2601 | 0.06 | 1.00452 | 0.99377 | 1.05177 | -43.86 | 15838.29 |
7824 | 2014.05.28 02:45 | close | 2607 | 0.05 | 1.00592 | 0.98887 | 1.07287 | -12.03 | 15826.26 |
7825 | 2014.05.28 02:45 | sell | 2610 | 0.03 | 1.00592 | 0.00000 | 0.00000 | |
7826 | 2014.05.28 02:45 | modify | 2610 | 0.03 | 1.00592 | 1.02392 | 1.00192 | |
7827 | 2014.05.28 09:45 | buy | 2611 | 0.06 | 1.00436 | 0.00000 | 0.00000 | |
7828 | 2014.05.28 09:45 | modify | 2611 | 0.06 | 1.00436 | 0.98436 | 1.04236 | |
7829 | 2014.05.28 10:15 | close | 2608 | 0.03 | 1.00392 | 1.02500 | 0.93500 | 2.42 | 15828.68 |
7830 | 2014.05.28 11:30 | close | 2610 | 0.03 | 1.00389 | 1.02392 | 1.00192 | 4.63 | 15833.31 |
7831 | 2014.05.28 12:00 | close | 2609 | 0.06 | 1.00342 | 1.02476 | 0.96676 | 6.02 | 15839.32 |
7832 | 2014.05.28 15:00 | buy | 2612 | 0.03 | 1.00206 | 0.00000 | 0.00000 | |
7833 | 2014.05.28 15:00 | modify | 2612 | 0.03 | 1.00206 | 0.98206 | 1.07206 | |
7834 | 2014.05.29 04:45 | sell | 2613 | 0.06 | 1.00562 | 0.00000 | 0.00000 | |
7835 | 2014.05.29 04:45 | modify | 2613 | 0.06 | 1.00562 | 1.02562 | 0.96762 | |
7836 | 2014.05.29 04:45 | close | 2612 | 0.03 | 1.00562 | 0.98206 | 1.07206 | 7.74 | 15847.06 |
7837 | 2014.05.29 05:00 | close | 2603 | 0.04 | 1.00633 | 0.98887 | 1.02087 | -9.54 | 15837.52 |
7838 | 2014.05.29 06:15 | sell | 2614 | 0.03 | 1.00781 | 0.00000 | 0.00000 | |
7839 | 2014.05.29 06:15 | modify | 2614 | 0.03 | 1.00781 | 1.02781 | 0.93781 | |
7840 | 2014.05.29 11:30 | sell | 2615 | 0.04 | 1.01036 | 0.00000 | 0.00000 | |
7841 | 2014.05.29 11:30 | modify | 2615 | 0.04 | 1.01036 | 1.03036 | 0.99836 | |
7842 | 2014.05.29 11:45 | sell | 2616 | 0.06 | 1.01086 | 0.00000 | 0.00000 | |
7843 | 2014.05.29 11:45 | modify | 2616 | 0.06 | 1.01086 | 1.03086 | 1.00686 | |
7844 | 2014.05.29 11:45 | sell | 2617 | 0.06 | 1.01086 | 0.00000 | 0.00000 | |
7845 | 2014.05.29 11:45 | modify | 2617 | 0.06 | 1.01086 | 1.02886 | 0.99886 | |
7846 | 2014.05.29 17:44 | t/p | 2616 | 0.06 | 1.00682 | 1.03086 | 1.00686 | 18.39 | 15855.91 |
7847 | 2014.06.02 04:45 | close | 2614 | 0.03 | 1.00701 | 1.02781 | 0.93781 | 1.74 | 15857.65 |
7848 | 2014.06.02 05:30 | buy | 2618 | 0.03 | 1.00648 | 0.00000 | 0.00000 | |
7849 | 2014.06.02 05:30 | modify | 2618 | 0.03 | 1.00648 | 0.98648 | 1.07648 | |
7850 | 2014.06.02 06:00 | close | 2615 | 0.04 | 1.00568 | 1.03036 | 0.99836 | 14.09 | 15871.73 |
7851 | 2014.06.02 06:00 | close | 2617 | 0.06 | 1.00568 | 1.02886 | 0.99886 | 23.41 | 15895.14 |
7852 | 2014.06.02 13:30 | close | 2613 | 0.06 | 1.00526 | 1.02562 | 0.96762 | 1.46 | 15896.60 |
7853 | 2014.06.03 04:45 | close | 2618 | 0.03 | 1.00836 | 0.98648 | 1.07648 | 4.16 | 15900.76 |
7854 | 2014.06.03 07:45 | sell | 2619 | 0.06 | 1.00848 | 0.00000 | 0.00000 | |
7855 | 2014.06.03 07:45 | modify | 2619 | 0.06 | 1.00848 | 1.02848 | 0.97048 | |
7856 | 2014.06.03 08:45 | close | 2611 | 0.06 | 1.01016 | 0.98436 | 1.04236 | 24.92 | 15925.68 |
7857 | 2014.06.04 04:45 | sell | 2620 | 0.03 | 1.01399 | 0.00000 | 0.00000 | |
7858 | 2014.06.04 04:45 | modify | 2620 | 0.03 | 1.01399 | 1.03399 | 0.94399 | |
7859 | 2014.06.09 16:30 | buy | 2621 | 0.06 | 1.02064 | 0.00000 | 0.00000 | |
7860 | 2014.06.09 16:30 | modify | 2621 | 0.06 | 1.02064 | 1.00064 | 1.05864 | |
7861 | 2014.06.09 16:45 | close | 2620 | 0.03 | 1.02003 | 1.03399 | 0.94399 | -13.96 | 15911.71 |
7862 | 2014.06.09 17:30 | buy | 2622 | 0.03 | 1.01968 | 0.00000 | 0.00000 | |
7863 | 2014.06.09 17:30 | modify | 2622 | 0.03 | 1.01968 | 1.00168 | 1.02368 | |
7864 | 2014.06.09 18:00 | close | 2619 | 0.06 | 1.01888 | 1.02848 | 0.97048 | -47.86 | 15863.86 |
7865 | 2014.06.09 18:45 | sell | 2623 | 0.05 | 1.01969 | 0.00000 | 0.00000 | |
7866 | 2014.06.09 18:45 | modify | 2623 | 0.05 | 1.01969 | 1.03969 | 0.95569 | |
7867 | 2014.06.10 12:45 | close | 2622 | 0.03 | 1.02144 | 1.00168 | 1.02368 | 3.89 | 15867.74 |
7868 | 2014.06.10 15:00 | sell | 2624 | 0.03 | 1.02274 | 0.00000 | 0.00000 | |
7869 | 2014.06.10 15:00 | modify | 2624 | 0.03 | 1.02274 | 1.04274 | 0.95274 | |
7870 | 2014.06.10 15:15 | close | 2621 | 0.06 | 1.02254 | 1.00064 | 1.05864 | 8.40 | 15876.14 |
7871 | 2014.06.11 16:45 | close | 2624 | 0.03 | 1.02089 | 1.04274 | 0.95274 | 4.17 | 15880.31 |
7872 | 2014.06.11 16:45 | buy | 2625 | 0.03 | 1.02089 | 0.00000 | 0.00000 | |
7873 | 2014.06.11 16:45 | modify | 2625 | 0.03 | 1.02089 | 1.00289 | 1.02489 | |
7874 | 2014.06.11 17:30 | close | 2623 | 0.05 | 1.02023 | 1.03969 | 0.95569 | -2.19 | 15878.12 |
7875 | 2014.06.11 18:45 | sell | 2626 | 0.05 | 1.02085 | 0.00000 | 0.00000 | |
7876 | 2014.06.11 18:45 | modify | 2626 | 0.05 | 1.02085 | 1.04085 | 0.95685 | |
7877 | 2014.06.11 20:45 | close | 2626 | 0.05 | 1.02038 | 1.04085 | 0.95685 | 1.78 | 15879.90 |
7878 | 2014.06.12 04:45 | buy | 2627 | 0.06 | 1.01899 | 0.00000 | 0.00000 | |
7879 | 2014.06.12 04:45 | modify | 2627 | 0.06 | 1.01899 | 0.99899 | 1.05699 | |
7880 | 2014.06.12 13:45 | close | 2625 | 0.03 | 1.02153 | 1.00289 | 1.02489 | 1.09 | 15880.98 |
7881 | 2014.06.12 16:15 | sell | 2628 | 0.05 | 1.02228 | 0.00000 | 0.00000 | |
7882 | 2014.06.12 16:15 | modify | 2628 | 0.05 | 1.02228 | 1.04228 | 0.95828 | |
7883 | 2014.06.13 12:15 | buy | 2629 | 0.03 | 1.02124 | 0.00000 | 0.00000 | |
7884 | 2014.06.13 12:15 | modify | 2629 | 0.03 | 1.02124 | 1.00324 | 1.02524 | |
7885 | 2014.06.13 13:00 | close | 2628 | 0.05 | 1.01978 | 1.04228 | 0.95828 | 9.42 | 15890.40 |
7886 | 2014.06.13 13:00 | buy | 2630 | 0.03 | 1.01978 | 0.00000 | 0.00000 | |
7887 | 2014.06.13 13:00 | modify | 2630 | 0.03 | 1.01978 | 0.99978 | 1.08978 | |
7888 | 2014.06.13 19:45 | sell | 2631 | 0.05 | 1.02059 | 0.00000 | 0.00000 | |
7889 | 2014.06.13 19:45 | modify | 2631 | 0.05 | 1.02059 | 1.04059 | 0.95659 | |
7890 | 2014.06.16 00:15 | close | 2631 | 0.05 | 1.02012 | 1.04059 | 0.95659 | 1.71 | 15892.11 |
7891 | 2014.06.16 10:45 | close | 2629 | 0.03 | 1.02079 | 1.00324 | 1.02524 | -1.14 | 15890.97 |
7892 | 2014.06.16 14:45 | close | 2630 | 0.03 | 1.02084 | 0.99978 | 1.08978 | 2.29 | 15893.25 |
7893 | 2014.06.16 16:00 | buy | 2632 | 0.05 | 1.02003 | 0.00000 | 0.00000 | |
7894 | 2014.06.16 16:00 | modify | 2632 | 0.05 | 1.02003 | 1.00003 | 1.08403 | |
7895 | 2014.06.16 16:15 | buy | 2633 | 0.03 | 1.01894 | 0.00000 | 0.00000 | |
7896 | 2014.06.16 16:15 | modify | 2633 | 0.03 | 1.01894 | 1.00094 | 1.02294 | |
7897 | 2014.06.17 04:45 | buy | 2634 | 0.03 | 1.01719 | 0.00000 | 0.00000 | |
7898 | 2014.06.17 04:45 | modify | 2634 | 0.03 | 1.01719 | 0.99719 | 1.08719 | |
7899 | 2014.06.18 14:30 | close | 2633 | 0.03 | 1.01519 | 1.00094 | 1.02294 | -8.78 | 15884.48 |
7900 | 2014.06.18 16:00 | close | 2634 | 0.03 | 1.01511 | 0.99719 | 1.08719 | -4.85 | 15879.62 |
7901 | 2014.06.18 20:15 | sell | 2635 | 0.03 | 1.01572 | 0.00000 | 0.00000 | |
7902 | 2014.06.18 20:15 | modify | 2635 | 0.03 | 1.01572 | 1.03372 | 1.01172 | |
7903 | 2014.06.18 21:15 | close | 2627 | 0.06 | 1.01636 | 0.99899 | 1.05699 | -12.98 | 15866.65 |
7904 | 2014.06.18 21:15 | sell | 2636 | 0.06 | 1.01636 | 0.00000 | 0.00000 | |
7905 | 2014.06.18 21:15 | modify | 2636 | 0.06 | 1.01636 | 1.03636 | 0.97836 | |
7906 | 2014.06.18 21:15 | sell | 2637 | 0.03 | 1.01636 | 0.00000 | 0.00000 | |
7907 | 2014.06.18 21:15 | modify | 2637 | 0.03 | 1.01636 | 1.03636 | 0.94636 | |
7908 | 2014.06.18 22:15 | close | 2632 | 0.05 | 1.01822 | 1.00003 | 1.08403 | -7.27 | 15859.37 |
7909 | 2014.06.18 22:30 | sell | 2638 | 0.04 | 1.01962 | 0.00000 | 0.00000 | |
7910 | 2014.06.18 22:30 | modify | 2638 | 0.04 | 1.01962 | 1.03962 | 1.00762 | |
7911 | 2014.06.19 20:15 | close | 2637 | 0.03 | 1.01715 | 1.03636 | 0.94636 | -1.93 | 15857.44 |
7912 | 2014.06.19 20:15 | close | 2635 | 0.03 | 1.01715 | 1.03372 | 1.01172 | -3.39 | 15854.06 |
7913 | 2014.06.19 23:45 | sell | 2639 | 0.05 | 1.01741 | 0.00000 | 0.00000 | |
7914 | 2014.06.19 23:45 | modify | 2639 | 0.05 | 1.01741 | 1.03741 | 0.95341 | |
7915 | 2014.06.20 03:00 | close | 2639 | 0.05 | 1.01684 | 1.03741 | 0.95341 | 2.09 | 15856.15 |
7916 | 2014.06.20 03:30 | sell | 2640 | 0.05 | 1.01723 | 0.00000 | 0.00000 | |
7917 | 2014.06.20 03:30 | modify | 2640 | 0.05 | 1.01723 | 1.03723 | 0.95323 | |
7918 | 2014.06.20 13:30 | close | 2640 | 0.05 | 1.01663 | 1.03723 | 0.95323 | 2.28 | 15858.43 |
7919 | 2014.06.20 15:30 | close | 2636 | 0.06 | 1.01659 | 1.03636 | 0.97836 | -1.39 | 15857.04 |
7920 | 2014.06.20 15:45 | close | 2638 | 0.04 | 1.01129 | 1.03962 | 1.00762 | 25.05 | 15882.09 |
7921 | 2014.06.20 15:45 | buy | 2641 | 0.04 | 1.01129 | 0.00000 | 0.00000 | |
7922 | 2014.06.20 15:45 | modify | 2641 | 0.04 | 1.01129 | 0.99129 | 1.02329 | |
7923 | 2014.06.20 15:45 | buy | 2642 | 0.06 | 1.01129 | 0.00000 | 0.00000 | |
7924 | 2014.06.20 15:45 | modify | 2642 | 0.06 | 1.01129 | 0.99129 | 1.01529 | |
7925 | 2014.06.20 15:45 | buy | 2643 | 0.06 | 1.01129 | 0.00000 | 0.00000 | |
7926 | 2014.06.20 15:45 | modify | 2643 | 0.06 | 1.01129 | 0.99329 | 1.02329 | |
7927 | 2014.06.20 15:45 | buy | 2644 | 0.03 | 1.01129 | 0.00000 | 0.00000 | |
7928 | 2014.06.20 15:45 | modify | 2644 | 0.03 | 1.01129 | 0.99129 | 1.08129 | |
7929 | 2014.06.23 05:00 | close | 2641 | 0.04 | 1.01333 | 0.99129 | 1.02329 | 6.03 | 15888.12 |
7930 | 2014.06.23 05:00 | close | 2642 | 0.06 | 1.01333 | 0.99129 | 1.01529 | 9.04 | 15897.16 |
7931 | 2014.06.23 14:30 | close | 2644 | 0.03 | 1.01360 | 0.99129 | 1.08129 | 5.14 | 15902.30 |
7932 | 2014.06.24 09:30 | buy | 2645 | 0.06 | 1.00918 | 0.00000 | 0.00000 | |
7933 | 2014.06.24 09:30 | modify | 2645 | 0.06 | 1.00918 | 0.98918 | 1.04718 | |
7934 | 2014.06.24 10:15 | buy | 2646 | 0.03 | 1.00779 | 0.00000 | 0.00000 | |
7935 | 2014.06.24 10:15 | modify | 2646 | 0.03 | 1.00779 | 0.98779 | 1.07779 | |
7936 | 2014.06.25 11:45 | sell | 2647 | 0.06 | 1.00703 | 0.00000 | 0.00000 | |
7937 | 2014.06.25 11:45 | modify | 2647 | 0.06 | 1.00703 | 1.02703 | 0.96903 | |
7938 | 2014.06.25 16:00 | close | 2646 | 0.03 | 1.00764 | 0.98779 | 1.07779 | -0.46 | 15901.84 |
7939 | 2014.06.25 19:15 | sell | 2648 | 0.03 | 1.00779 | 0.00000 | 0.00000 | |
7940 | 2014.06.25 19:15 | modify | 2648 | 0.03 | 1.00779 | 1.02579 | 1.00379 | |
7941 | 2014.06.25 21:45 | sell | 2649 | 0.03 | 1.00829 | 0.00000 | 0.00000 | |
7942 | 2014.06.25 21:45 | modify | 2649 | 0.03 | 1.00829 | 1.02829 | 0.93829 | |
7943 | 2014.06.26 06:30 | buy | 2650 | 0.05 | 1.00758 | 0.00000 | 0.00000 | |
7944 | 2014.06.26 06:30 | modify | 2650 | 0.05 | 1.00758 | 0.98758 | 1.07158 | |
7945 | 2014.06.26 13:30 | close | 2643 | 0.06 | 1.00824 | 0.99329 | 1.02329 | -15.38 | 15886.45 |
7946 | 2014.06.26 15:45 | close | 2645 | 0.06 | 1.00859 | 0.98918 | 1.04718 | -3.69 | 15882.77 |
7947 | 2014.06.26 17:30 | close | 2649 | 0.03 | 1.00730 | 1.02829 | 0.93829 | 2.12 | 15884.89 |
7948 | 2014.06.26 17:30 | close | 2648 | 0.03 | 1.00730 | 1.02579 | 1.00379 | 0.98 | 15885.87 |
7949 | 2014.06.26 19:45 | buy | 2651 | 0.03 | 1.00575 | 0.00000 | 0.00000 | |
7950 | 2014.06.26 19:45 | modify | 2651 | 0.03 | 1.00575 | 0.98575 | 1.07575 | |
7951 | 2014.06.26 20:00 | close | 2647 | 0.06 | 1.00593 | 1.02703 | 0.96903 | 4.75 | 15890.62 |
7952 | 2014.06.27 09:15 | close | 2651 | 0.03 | 1.00819 | 0.98575 | 1.07575 | 5.43 | 15896.04 |
7953 | 2014.07.01 02:15 | close | 2650 | 0.05 | 1.00659 | 0.98758 | 1.07158 | -4.37 | 15891.67 |
7954 | 2014.07.01 02:15 | sell | 2652 | 0.03 | 1.00659 | 0.00000 | 0.00000 | |
7955 | 2014.07.01 02:15 | modify | 2652 | 0.03 | 1.00659 | 1.02459 | 1.00259 | |
7956 | 2014.07.01 05:15 | buy | 2653 | 0.05 | 1.00523 | 0.00000 | 0.00000 | |
7957 | 2014.07.01 05:15 | modify | 2653 | 0.05 | 1.00523 | 0.98523 | 1.06923 | |
7958 | 2014.07.01 07:45 | sell | 2654 | 0.06 | 1.00809 | 0.00000 | 0.00000 | |
7959 | 2014.07.01 07:45 | modify | 2654 | 0.06 | 1.00809 | 1.02809 | 0.97009 | |
7960 | 2014.07.01 07:45 | close | 2653 | 0.05 | 1.00809 | 0.98523 | 1.06923 | 10.85 | 15902.52 |
7961 | 2014.07.01 08:00 | sell | 2655 | 0.03 | 1.00841 | 0.00000 | 0.00000 | |
7962 | 2014.07.01 08:00 | modify | 2655 | 0.03 | 1.00841 | 1.02841 | 0.93841 | |
7963 | 2014.07.02 04:45 | buy | 2656 | 0.06 | 1.00724 | 0.00000 | 0.00000 | |
7964 | 2014.07.02 04:45 | modify | 2656 | 0.06 | 1.00724 | 0.98724 | 1.04524 | |
7965 | 2014.07.02 05:15 | close | 2655 | 0.03 | 1.00698 | 1.02841 | 0.93841 | 3.21 | 15905.73 |
7966 | 2014.07.02 05:30 | close | 2652 | 0.03 | 1.00654 | 1.02459 | 1.00259 | 0.07 | 15905.80 |
7967 | 2014.07.02 09:00 | sell | 2657 | 0.05 | 1.00609 | 0.00000 | 0.00000 | |
7968 | 2014.07.02 09:00 | modify | 2657 | 0.05 | 1.00609 | 1.02609 | 0.94209 | |
7969 | 2014.07.02 11:45 | close | 2657 | 0.05 | 1.00614 | 1.02609 | 0.94209 | -0.19 | 15905.61 |
7970 | 2014.07.02 12:15 | sell | 2658 | 0.05 | 1.00602 | 0.00000 | 0.00000 | |
7971 | 2014.07.02 12:15 | modify | 2658 | 0.05 | 1.00602 | 1.02602 | 0.94202 | |
7972 | 2014.07.02 12:45 | close | 2658 | 0.05 | 1.00611 | 1.02602 | 0.94202 | -0.34 | 15905.27 |
7973 | 2014.07.02 15:30 | close | 2654 | 0.06 | 1.00517 | 1.02809 | 0.97009 | 13.21 | 15918.47 |
7974 | 2014.07.03 04:15 | buy | 2659 | 0.04 | 1.00214 | 0.00000 | 0.00000 | |
7975 | 2014.07.03 04:15 | modify | 2659 | 0.04 | 1.00214 | 0.98214 | 1.01414 | |
7976 | 2014.07.03 04:15 | buy | 2660 | 0.03 | 1.00214 | 0.00000 | 0.00000 | |
7977 | 2014.07.03 04:15 | modify | 2660 | 0.03 | 1.00214 | 0.98214 | 1.07214 | |
7978 | 2014.07.03 05:30 | buy | 2661 | 0.06 | 1.00123 | 0.00000 | 0.00000 | |
7979 | 2014.07.03 05:30 | modify | 2661 | 0.06 | 1.00123 | 0.98123 | 1.00523 | |
7980 | 2014.07.03 10:45 | buy | 2662 | 0.06 | 0.99881 | 0.00000 | 0.00000 | |
7981 | 2014.07.03 10:45 | modify | 2662 | 0.06 | 0.99881 | 0.98081 | 1.01081 | |
7982 | 2014.07.04 19:15 | close | 2660 | 0.03 | 0.99571 | 0.98214 | 1.07214 | -14.76 | 15903.71 |
7983 | 2014.07.04 20:45 | sell | 2663 | 0.03 | 0.99715 | 0.00000 | 0.00000 | |
7984 | 2014.07.04 20:45 | modify | 2663 | 0.03 | 0.99715 | 1.01715 | 0.92715 | |
7985 | 2014.07.04 20:45 | sell | 2664 | 0.03 | 0.99715 | 0.00000 | 0.00000 | |
7986 | 2014.07.04 20:45 | modify | 2664 | 0.03 | 0.99715 | 1.01515 | 0.99315 | |
7987 | 2014.07.07 05:45 | buy | 2665 | 0.05 | 0.99758 | 0.00000 | 0.00000 | |
7988 | 2014.07.07 05:45 | modify | 2665 | 0.05 | 0.99758 | 0.97758 | 1.06158 | |
7989 | 2014.07.07 17:00 | close | 2662 | 0.06 | 0.99734 | 0.98081 | 1.01081 | -7.19 | 15896.52 |
7990 | 2014.07.07 17:15 | close | 2661 | 0.06 | 0.99884 | 0.98123 | 1.00523 | -11.38 | 15885.14 |
7991 | 2014.07.07 17:45 | close | 2659 | 0.04 | 0.99998 | 0.98214 | 1.01414 | -6.89 | 15878.25 |
7992 | 2014.07.07 22:30 | close | 2665 | 0.05 | 1.00099 | 0.97758 | 1.06158 | 12.94 | 15891.19 |
7993 | 2014.07.09 09:15 | close | 2663 | 0.03 | 1.00335 | 1.01715 | 0.92715 | -14.25 | 15876.94 |
7994 | 2014.07.09 14:15 | close | 2664 | 0.03 | 1.00276 | 1.01515 | 0.99315 | -12.90 | 15864.04 |
7995 | 2014.07.09 14:30 | buy | 2666 | 0.03 | 1.00246 | 0.00000 | 0.00000 | |
7996 | 2014.07.09 14:30 | modify | 2666 | 0.03 | 1.00246 | 0.98246 | 1.07246 | |
7997 | 2014.07.09 15:30 | sell | 2667 | 0.05 | 1.00174 | 0.00000 | 0.00000 | |
7998 | 2014.07.09 15:30 | modify | 2667 | 0.05 | 1.00174 | 1.02174 | 0.93774 | |
7999 | 2014.07.10 04:15 | close | 2666 | 0.03 | 1.00448 | 0.98246 | 1.07246 | 4.23 | 15868.27 |
8000 | 2014.07.10 04:45 | close | 2656 | 0.06 | 1.00259 | 0.98724 | 1.04524 | -23.67 | 15844.60 |
8001 | 2014.07.10 04:45 | sell | 2668 | 0.06 | 1.00259 | 0.00000 | 0.00000 | |
8002 | 2014.07.10 04:45 | modify | 2668 | 0.06 | 1.00259 | 1.02259 | 0.96459 | |
8003 | 2014.07.10 08:00 | close | 2668 | 0.06 | 1.00181 | 1.02259 | 0.96459 | 3.55 | 15848.15 |
8004 | 2014.07.10 09:45 | close | 2667 | 0.05 | 0.99959 | 1.02174 | 0.93774 | 7.95 | 15856.10 |
8005 | 2014.07.10 10:00 | buy | 2669 | 0.03 | 0.99905 | 0.00000 | 0.00000 | |
8006 | 2014.07.10 10:00 | modify | 2669 | 0.03 | 0.99905 | 0.97905 | 1.06905 | |
8007 | 2014.07.11 15:30 | close | 2669 | 0.03 | 1.00083 | 0.97905 | 1.06905 | 3.93 | 15860.02 |
8008 | 2014.07.11 15:45 | sell | 2670 | 0.04 | 1.00425 | 0.00000 | 0.00000 | |
8009 | 2014.07.11 15:45 | modify | 2670 | 0.04 | 1.00425 | 1.02425 | 0.99225 | |
8010 | 2014.07.11 15:45 | sell | 2671 | 0.03 | 1.00425 | 0.00000 | 0.00000 | |
8011 | 2014.07.11 15:45 | modify | 2671 | 0.03 | 1.00425 | 1.02425 | 0.93425 | |
8012 | 2014.07.11 16:00 | sell | 2672 | 0.06 | 1.00654 | 0.00000 | 0.00000 | |
8013 | 2014.07.11 16:00 | modify | 2672 | 0.06 | 1.00654 | 1.02654 | 1.00254 | |
8014 | 2014.07.11 16:00 | sell | 2673 | 0.06 | 1.00654 | 0.00000 | 0.00000 | |
8015 | 2014.07.11 16:00 | modify | 2673 | 0.06 | 1.00654 | 1.02454 | 0.99454 | |
8016 | 2014.07.11 16:00 | sell | 2674 | 0.03 | 1.00654 | 0.00000 | 0.00000 | |
8017 | 2014.07.11 16:00 | modify | 2674 | 0.03 | 1.00654 | 1.02454 | 1.00254 | |
8018 | 2014.07.14 19:00 | close | 2674 | 0.03 | 1.00714 | 1.02454 | 1.00254 | -1.40 | 15858.62 |
8019 | 2014.07.14 19:15 | close | 2671 | 0.03 | 1.00659 | 1.02425 | 0.93425 | -5.37 | 15853.25 |
8020 | 2014.07.14 19:15 | buy | 2675 | 0.03 | 1.00659 | 0.00000 | 0.00000 | |
8021 | 2014.07.14 19:15 | modify | 2675 | 0.03 | 1.00659 | 0.98859 | 1.01059 | |
8022 | 2014.07.14 20:00 | close | 2670 | 0.04 | 1.00588 | 1.02425 | 0.99225 | -5.01 | 15848.24 |
8023 | 2014.07.15 04:45 | sell | 2676 | 0.06 | 1.00703 | 0.00000 | 0.00000 | |
8024 | 2014.07.15 04:45 | modify | 2676 | 0.06 | 1.00703 | 1.02703 | 0.96903 | |
8025 | 2014.07.15 09:45 | close | 2676 | 0.06 | 1.00557 | 1.02703 | 0.96903 | 6.64 | 15854.88 |
8026 | 2014.07.15 11:45 | sell | 2677 | 0.05 | 1.00594 | 0.00000 | 0.00000 | |
8027 | 2014.07.15 11:45 | modify | 2677 | 0.05 | 1.00594 | 1.02594 | 0.94194 | |
8028 | 2014.07.15 18:45 | close | 2675 | 0.03 | 1.00804 | 0.98859 | 1.01059 | 3.18 | 15858.06 |
8029 | 2014.07.16 05:15 | close | 2673 | 0.06 | 1.00629 | 1.02454 | 0.99454 | 0.89 | 15858.94 |
8030 | 2014.07.16 05:15 | buy | 2678 | 0.06 | 1.00629 | 0.00000 | 0.00000 | |
8031 | 2014.07.16 05:15 | modify | 2678 | 0.06 | 1.00629 | 0.98629 | 1.04429 | |
8032 | 2014.07.16 17:15 | sell | 2679 | 0.06 | 1.00864 | 0.00000 | 0.00000 | |
8033 | 2014.07.16 17:15 | modify | 2679 | 0.06 | 1.00864 | 1.02864 | 0.97064 | |
8034 | 2014.07.16 19:15 | close | 2679 | 0.06 | 1.00553 | 1.02864 | 0.97064 | 14.16 | 15873.10 |
8035 | 2014.07.17 03:30 | close | 2677 | 0.05 | 1.00609 | 1.02594 | 0.94194 | -0.85 | 15872.25 |
8036 | 2014.07.17 11:45 | buy | 2680 | 0.05 | 1.00674 | 0.00000 | 0.00000 | |
8037 | 2014.07.17 11:45 | modify | 2680 | 0.05 | 1.00674 | 0.98674 | 1.07074 | |
8038 | 2014.07.17 13:15 | close | 2680 | 0.05 | 1.00739 | 0.98674 | 1.07074 | 2.46 | 15874.71 |
8039 | 2014.07.17 15:45 | close | 2678 | 0.06 | 1.00770 | 0.98629 | 1.04429 | 5.67 | 15880.38 |
8040 | 2014.07.18 04:00 | buy | 2681 | 0.03 | 1.00488 | 0.00000 | 0.00000 | |
8041 | 2014.07.18 04:00 | modify | 2681 | 0.03 | 1.00488 | 0.98688 | 1.00888 | |
8042 | 2014.07.18 10:19 | t/p | 2681 | 0.03 | 1.00888 | 0.98688 | 1.00888 | 9.11 | 15889.49 |
8043 | 2014.07.18 10:30 | sell | 2682 | 0.06 | 1.00858 | 0.00000 | 0.00000 | |
8044 | 2014.07.18 10:30 | modify | 2682 | 0.06 | 1.00858 | 1.02858 | 0.97058 | |
8045 | 2014.07.18 16:15 | close | 2672 | 0.06 | 1.00648 | 1.02654 | 1.00254 | -0.32 | 15889.17 |
8046 | 2014.07.21 14:15 | buy | 2683 | 0.06 | 1.00784 | 0.00000 | 0.00000 | |
8047 | 2014.07.21 14:15 | modify | 2683 | 0.06 | 1.00784 | 0.98784 | 1.04584 | |
8048 | 2014.07.21 18:30 | buy | 2684 | 0.03 | 1.00688 | 0.00000 | 0.00000 | |
8049 | 2014.07.21 18:30 | modify | 2684 | 0.03 | 1.00688 | 0.98688 | 1.07688 | |
8050 | 2014.07.21 18:30 | buy | 2685 | 0.03 | 1.00688 | 0.00000 | 0.00000 | |
8051 | 2014.07.21 18:30 | modify | 2685 | 0.03 | 1.00688 | 0.98888 | 1.01088 | |
8052 | 2014.07.22 00:30 | close | 2682 | 0.06 | 1.00660 | 1.02858 | 0.97058 | 8.84 | 15898.01 |
8053 | 2014.07.22 06:15 | sell | 2686 | 0.06 | 1.00854 | 0.00000 | 0.00000 | |
8054 | 2014.07.22 06:15 | modify | 2686 | 0.06 | 1.00854 | 1.02854 | 0.97054 | |
8055 | 2014.07.22 06:15 | close | 2684 | 0.03 | 1.00854 | 0.98688 | 1.07688 | 3.66 | 15901.67 |
8056 | 2014.07.22 06:15 | close | 2685 | 0.03 | 1.00854 | 0.98888 | 1.01088 | 3.66 | 15905.32 |
8057 | 2014.07.22 15:15 | close | 2683 | 0.06 | 1.00914 | 0.98784 | 1.04584 | 5.67 | 15910.99 |
8058 | 2014.07.23 04:45 | sell | 2687 | 0.03 | 1.01243 | 0.00000 | 0.00000 | |
8059 | 2014.07.23 04:45 | modify | 2687 | 0.03 | 1.01243 | 1.03243 | 0.94243 | |
8060 | 2014.07.24 11:45 | close | 2687 | 0.03 | 1.01279 | 1.03243 | 0.94243 | -0.95 | 15910.05 |
8061 | 2014.07.24 16:30 | buy | 2688 | 0.03 | 1.01184 | 0.00000 | 0.00000 | |
8062 | 2014.07.24 16:30 | modify | 2688 | 0.03 | 1.01184 | 0.99384 | 1.01584 | |
8063 | 2014.07.24 17:15 | sell | 2689 | 0.05 | 1.01164 | 0.00000 | 0.00000 | |
8064 | 2014.07.24 17:15 | modify | 2689 | 0.05 | 1.01164 | 1.03164 | 0.94764 | |
8065 | 2014.07.25 06:15 | buy | 2690 | 0.06 | 1.01094 | 0.00000 | 0.00000 | |
8066 | 2014.07.25 06:15 | modify | 2690 | 0.06 | 1.01094 | 0.99094 | 1.04894 | |
8067 | 2014.07.25 10:00 | close | 2689 | 0.05 | 1.01107 | 1.03164 | 0.94764 | 2.09 | 15912.13 |
8068 | 2014.07.25 11:45 | close | 2688 | 0.03 | 1.01269 | 0.99384 | 1.01584 | 1.82 | 15913.95 |
8069 | 2014.07.25 17:00 | sell | 2691 | 0.03 | 1.01379 | 0.00000 | 0.00000 | |
8070 | 2014.07.25 17:00 | modify | 2691 | 0.03 | 1.01379 | 1.03379 | 0.94379 | |
8071 | 2014.07.25 17:30 | close | 2690 | 0.06 | 1.01446 | 0.99094 | 1.04894 | 16.03 | 15929.98 |
8072 | 2014.07.25 19:00 | sell | 2692 | 0.04 | 1.01684 | 0.00000 | 0.00000 | |
8073 | 2014.07.25 19:00 | modify | 2692 | 0.04 | 1.01684 | 1.03684 | 1.00484 | |
8074 | 2014.07.29 05:15 | close | 2691 | 0.03 | 1.01531 | 1.03379 | 0.94379 | -3.54 | 15926.44 |
8075 | 2014.07.29 05:45 | sell | 2693 | 0.05 | 1.01509 | 0.00000 | 0.00000 | |
8076 | 2014.07.29 05:45 | modify | 2693 | 0.05 | 1.01509 | 1.03509 | 0.95109 | |
8077 | 2014.07.29 18:15 | sell | 2694 | 0.03 | 1.01773 | 0.00000 | 0.00000 | |
8078 | 2014.07.29 18:15 | modify | 2694 | 0.03 | 1.01773 | 1.03773 | 0.94773 | |
8079 | 2014.07.30 10:15 | buy | 2695 | 0.06 | 1.01829 | 0.00000 | 0.00000 | |
8080 | 2014.07.30 10:15 | modify | 2695 | 0.06 | 1.01829 | 0.99829 | 1.05629 | |
8081 | 2014.07.30 16:30 | close | 2694 | 0.03 | 1.01724 | 1.03773 | 0.94773 | 1.08 | 15927.51 |
8082 | 2014.07.30 17:45 | buy | 2696 | 0.03 | 1.01623 | 0.00000 | 0.00000 | |
8083 | 2014.07.30 17:45 | modify | 2696 | 0.03 | 1.01623 | 0.99623 | 1.08623 | |
8084 | 2014.07.31 04:45 | close | 2686 | 0.06 | 1.01637 | 1.02854 | 0.97054 | -36.57 | 15890.94 |
8085 | 2014.07.31 04:45 | close | 2693 | 0.05 | 1.01637 | 1.03509 | 0.95109 | -5.13 | 15885.81 |
8086 | 2014.07.31 11:15 | buy | 2697 | 0.03 | 1.01463 | 0.00000 | 0.00000 | |
8087 | 2014.07.31 11:15 | modify | 2697 | 0.03 | 1.01463 | 0.99663 | 1.01863 | |
8088 | 2014.07.31 18:00 | close | 2692 | 0.04 | 1.01237 | 1.03684 | 1.00484 | 13.23 | 15899.04 |
8089 | 2014.08.01 12:00 | close | 2696 | 0.03 | 1.01533 | 0.99623 | 1.08623 | -2.54 | 15896.50 |
8090 | 2014.08.01 13:45 | close | 2697 | 0.03 | 1.01545 | 0.99663 | 1.01863 | 1.75 | 15898.25 |
8091 | 2014.08.01 15:45 | sell | 2698 | 0.06 | 1.01551 | 0.00000 | 0.00000 | |
8092 | 2014.08.01 15:45 | modify | 2698 | 0.06 | 1.01551 | 1.03551 | 0.97751 | |
8093 | 2014.08.01 18:00 | buy | 2699 | 0.05 | 1.01614 | 0.00000 | 0.00000 | |
8094 | 2014.08.01 18:00 | modify | 2699 | 0.05 | 1.01614 | 0.99614 | 1.08014 | |
8095 | 2014.08.01 18:30 | close | 2699 | 0.05 | 1.01649 | 0.99614 | 1.08014 | 1.33 | 15899.58 |
8096 | 2014.08.01 19:15 | buy | 2700 | 0.05 | 1.01559 | 0.00000 | 0.00000 | |
8097 | 2014.08.01 19:15 | modify | 2700 | 0.05 | 1.01559 | 0.99559 | 1.07959 | |
8098 | 2014.08.01 20:30 | close | 2700 | 0.05 | 1.01608 | 0.99559 | 1.07959 | 1.86 | 15901.44 |
8099 | 2014.08.01 22:15 | close | 2695 | 0.06 | 1.01688 | 0.99829 | 1.05629 | -7.42 | 15894.02 |
8100 | 2014.08.05 05:00 | buy | 2701 | 0.03 | 1.01709 | 0.00000 | 0.00000 | |
8101 | 2014.08.05 05:00 | modify | 2701 | 0.03 | 1.01709 | 0.99709 | 1.08709 | |
8102 | 2014.08.05 05:00 | buy | 2702 | 0.03 | 1.01709 | 0.00000 | 0.00000 | |
8103 | 2014.08.05 05:00 | modify | 2702 | 0.03 | 1.01709 | 0.99909 | 1.02109 | |
8104 | 2014.08.05 07:45 | close | 2701 | 0.03 | 1.01858 | 0.99709 | 1.08709 | 3.40 | 15897.42 |
8105 | 2014.08.05 08:00 | close | 2702 | 0.03 | 1.01914 | 0.99909 | 1.02109 | 4.67 | 15902.09 |
8106 | 2014.08.05 11:45 | sell | 2703 | 0.03 | 1.02029 | 0.00000 | 0.00000 | |
8107 | 2014.08.05 11:45 | modify | 2703 | 0.03 | 1.02029 | 1.04029 | 0.95029 | |
8108 | 2014.08.06 17:45 | close | 2703 | 0.03 | 1.01879 | 1.04029 | 0.95029 | 3.38 | 15905.47 |
8109 | 2014.08.06 17:45 | buy | 2704 | 0.03 | 1.01879 | 0.00000 | 0.00000 | |
8110 | 2014.08.06 17:45 | modify | 2704 | 0.03 | 1.01879 | 1.00079 | 1.02279 | |
8111 | 2014.08.06 19:15 | sell | 2705 | 0.05 | 1.01954 | 0.00000 | 0.00000 | |
8112 | 2014.08.06 19:15 | modify | 2705 | 0.05 | 1.01954 | 1.03954 | 0.95554 | |
8113 | 2014.08.06 19:17 | t/p | 2704 | 0.03 | 1.02279 | 1.00079 | 1.02279 | 9.11 | 15914.58 |
8114 | 2014.08.07 04:45 | buy | 2706 | 0.04 | 1.01559 | 0.00000 | 0.00000 | |
8115 | 2014.08.07 04:45 | modify | 2706 | 0.04 | 1.01559 | 0.99559 | 1.02759 | |
8116 | 2014.08.07 04:45 | buy | 2707 | 0.06 | 1.01559 | 0.00000 | 0.00000 | |
8117 | 2014.08.07 04:45 | modify | 2707 | 0.06 | 1.01559 | 0.99759 | 1.02759 | |
8118 | 2014.08.07 04:45 | close | 2698 | 0.06 | 1.01559 | 1.03551 | 0.97751 | -0.87 | 15913.71 |
8119 | 2014.08.07 04:45 | close | 2705 | 0.05 | 1.01559 | 1.03954 | 0.95554 | 14.78 | 15928.49 |
8120 | 2014.08.07 04:45 | buy | 2708 | 0.03 | 1.01559 | 0.00000 | 0.00000 | |
8121 | 2014.08.07 04:45 | modify | 2708 | 0.03 | 1.01559 | 0.99559 | 1.08559 | |
8122 | 2014.08.07 05:00 | buy | 2709 | 0.06 | 1.01495 | 0.00000 | 0.00000 | |
8123 | 2014.08.07 05:00 | modify | 2709 | 0.06 | 1.01495 | 0.99495 | 1.01895 | |
8124 | 2014.08.08 04:45 | buy | 2710 | 0.06 | 1.01159 | 0.00000 | 0.00000 | |
8125 | 2014.08.08 04:45 | modify | 2710 | 0.06 | 1.01159 | 0.99159 | 1.04959 | |
8126 | 2014.08.08 14:45 | close | 2708 | 0.03 | 1.01359 | 0.99559 | 1.08559 | -4.68 | 15923.80 |
8127 | 2014.08.08 15:45 | close | 2706 | 0.04 | 1.01594 | 0.99559 | 1.02759 | 0.89 | 15924.70 |
8128 | 2014.08.08 15:45 | close | 2709 | 0.06 | 1.01594 | 0.99495 | 1.01895 | 4.26 | 15928.96 |
8129 | 2014.08.08 15:45 | sell | 2711 | 0.06 | 1.01594 | 0.00000 | 0.00000 | |
8130 | 2014.08.08 15:45 | modify | 2711 | 0.06 | 1.01594 | 1.03594 | 0.97794 | |
8131 | 2014.08.08 15:45 | sell | 2712 | 0.03 | 1.01594 | 0.00000 | 0.00000 | |
8132 | 2014.08.08 15:45 | modify | 2712 | 0.03 | 1.01594 | 1.03594 | 0.94594 | |
8133 | 2014.08.08 16:00 | sell | 2713 | 0.04 | 1.01689 | 0.00000 | 0.00000 | |
8134 | 2014.08.08 16:00 | modify | 2713 | 0.04 | 1.01689 | 1.03689 | 1.00489 | |
8135 | 2014.08.08 17:30 | sell | 2714 | 0.06 | 1.01749 | 0.00000 | 0.00000 | |
8136 | 2014.08.08 17:30 | modify | 2714 | 0.06 | 1.01749 | 1.03749 | 1.01349 | |
8137 | 2014.08.08 18:45 | close | 2707 | 0.06 | 1.01846 | 0.99759 | 1.02759 | 12.81 | 15941.77 |
8138 | 2014.08.11 00:00 | close | 2710 | 0.06 | 1.01730 | 0.99159 | 1.04959 | 25.75 | 15967.52 |
8139 | 2014.08.11 06:00 | sell | 2715 | 0.03 | 1.01863 | 0.00000 | 0.00000 | |
8140 | 2014.08.11 06:00 | modify | 2715 | 0.03 | 1.01863 | 1.03663 | 1.01463 | |
8141 | 2014.08.11 13:30 | close | 2715 | 0.03 | 1.01598 | 1.03663 | 1.01463 | 6.04 | 15973.56 |
8142 | 2014.08.11 14:15 | close | 2712 | 0.03 | 1.01588 | 1.03594 | 0.94594 | 0.09 | 15973.65 |
8143 | 2014.08.11 17:45 | close | 2713 | 0.04 | 1.01411 | 1.03689 | 1.00489 | 8.38 | 15982.03 |
8144 | 2014.08.11 18:48 | t/p | 2714 | 0.06 | 1.01349 | 1.03749 | 1.01349 | 18.13 | 16000.16 |
8145 | 2014.08.11 19:45 | buy | 2716 | 0.03 | 1.01208 | 0.00000 | 0.00000 | |
8146 | 2014.08.11 19:45 | modify | 2716 | 0.03 | 1.01208 | 0.99208 | 1.08208 | |
8147 | 2014.08.11 20:00 | buy | 2717 | 0.04 | 1.01164 | 0.00000 | 0.00000 | |
8148 | 2014.08.11 20:00 | modify | 2717 | 0.04 | 1.01164 | 0.99164 | 1.02364 | |
8149 | 2014.08.12 15:00 | close | 2716 | 0.03 | 1.01434 | 0.99208 | 1.08208 | 5.02 | 16005.17 |
8150 | 2014.08.12 15:15 | sell | 2718 | 0.03 | 1.01445 | 0.00000 | 0.00000 | |
8151 | 2014.08.12 15:15 | modify | 2718 | 0.03 | 1.01445 | 1.03245 | 1.01045 | |
8152 | 2014.08.13 16:00 | close | 2717 | 0.04 | 1.01714 | 0.99164 | 1.02364 | 16.36 | 16021.53 |
8153 | 2014.08.13 16:00 | sell | 2719 | 0.03 | 1.01714 | 0.00000 | 0.00000 | |
8154 | 2014.08.13 16:00 | modify | 2719 | 0.03 | 1.01714 | 1.03714 | 0.94714 | |
8155 | 2014.08.14 13:45 | close | 2719 | 0.03 | 1.01480 | 1.03714 | 0.94714 | 5.20 | 16026.73 |
8156 | 2014.08.14 13:45 | close | 2718 | 0.03 | 1.01480 | 1.03245 | 1.01045 | -0.97 | 16025.76 |
8157 | 2014.08.14 15:45 | buy | 2720 | 0.06 | 1.01518 | 0.00000 | 0.00000 | |
8158 | 2014.08.14 15:45 | modify | 2720 | 0.06 | 1.01518 | 0.99518 | 1.05318 | |
8159 | 2014.08.14 18:45 | sell | 2721 | 0.03 | 1.01666 | 0.00000 | 0.00000 | |
8160 | 2014.08.14 18:45 | modify | 2721 | 0.03 | 1.01666 | 1.03466 | 1.01266 | |
8161 | 2014.08.14 19:00 | close | 2720 | 0.06 | 1.01697 | 0.99518 | 1.05318 | 8.15 | 16033.91 |
8162 | 2014.08.15 15:30 | buy | 2722 | 0.06 | 1.01539 | 0.00000 | 0.00000 | |
8163 | 2014.08.15 15:30 | modify | 2722 | 0.06 | 1.01539 | 0.99539 | 1.05339 | |
8164 | 2014.08.15 15:30 | buy | 2723 | 0.03 | 1.01539 | 0.00000 | 0.00000 | |
8165 | 2014.08.15 15:30 | modify | 2723 | 0.03 | 1.01539 | 0.99539 | 1.08539 | |
8166 | 2014.08.15 15:30 | close | 2721 | 0.03 | 1.01539 | 1.03466 | 1.01266 | 2.85 | 16036.76 |
8167 | 2014.08.15 15:45 | close | 2711 | 0.06 | 1.01344 | 1.03594 | 0.97794 | 10.79 | 16047.55 |
8168 | 2014.08.15 23:15 | sell | 2724 | 0.05 | 1.01548 | 0.00000 | 0.00000 | |
8169 | 2014.08.15 23:15 | modify | 2724 | 0.05 | 1.01548 | 1.03548 | 0.95148 | |
8170 | 2014.08.18 00:15 | close | 2724 | 0.05 | 1.01423 | 1.03548 | 0.95148 | 4.67 | 16052.22 |
8171 | 2014.08.18 17:00 | close | 2723 | 0.03 | 1.01519 | 0.99539 | 1.08539 | -0.57 | 16051.64 |
8172 | 2014.08.18 18:00 | buy | 2725 | 0.05 | 1.01494 | 0.00000 | 0.00000 | |
8173 | 2014.08.18 18:00 | modify | 2725 | 0.05 | 1.01494 | 0.99494 | 1.07894 | |
8174 | 2014.08.18 18:45 | close | 2725 | 0.05 | 1.01607 | 0.99494 | 1.07894 | 4.29 | 16055.93 |
8175 | 2014.08.18 18:45 | sell | 2726 | 0.03 | 1.01607 | 0.00000 | 0.00000 | |
8176 | 2014.08.18 18:45 | modify | 2726 | 0.03 | 1.01607 | 1.03407 | 1.01207 | |
8177 | 2014.08.19 06:15 | sell | 2727 | 0.03 | 1.01774 | 0.00000 | 0.00000 | |
8178 | 2014.08.19 06:15 | modify | 2727 | 0.03 | 1.01774 | 1.03774 | 0.94774 | |
8179 | 2014.08.19 20:00 | close | 2722 | 0.06 | 1.01852 | 0.99539 | 1.05339 | 13.75 | 16069.68 |
8180 | 2014.08.20 09:00 | close | 2727 | 0.03 | 1.01698 | 1.03774 | 0.94774 | 1.69 | 16071.37 |
8181 | 2014.08.21 05:00 | buy | 2728 | 0.06 | 1.01646 | 0.00000 | 0.00000 | |
8182 | 2014.08.21 05:00 | modify | 2728 | 0.06 | 1.01646 | 0.99646 | 1.05446 | |
8183 | 2014.08.21 10:45 | sell | 2729 | 0.05 | 1.01734 | 0.00000 | 0.00000 | |
8184 | 2014.08.21 10:45 | modify | 2729 | 0.05 | 1.01734 | 1.03734 | 0.95334 | |
8185 | 2014.08.22 10:00 | close | 2728 | 0.06 | 1.01959 | 0.99646 | 1.05446 | 14.00 | 16085.37 |
8186 | 2014.08.22 11:00 | sell | 2730 | 0.03 | 1.02029 | 0.00000 | 0.00000 | |
8187 | 2014.08.22 11:00 | modify | 2730 | 0.03 | 1.02029 | 1.04029 | 0.95029 | |
8188 | 2014.08.26 08:00 | close | 2730 | 0.03 | 1.01984 | 1.04029 | 0.95029 | 0.95 | 16086.32 |
8189 | 2014.08.26 08:00 | close | 2726 | 0.03 | 1.01984 | 1.03407 | 1.01207 | -8.92 | 16077.40 |
8190 | 2014.08.26 19:45 | buy | 2731 | 0.03 | 1.01964 | 0.00000 | 0.00000 | |
8191 | 2014.08.26 19:45 | modify | 2731 | 0.03 | 1.01964 | 1.00164 | 1.02364 | |
8192 | 2014.08.26 22:15 | close | 2729 | 0.05 | 1.01950 | 1.03734 | 0.95334 | -8.41 | 16068.99 |
8193 | 2014.08.27 01:45 | sell | 2732 | 0.05 | 1.01984 | 0.00000 | 0.00000 | |
8194 | 2014.08.27 01:45 | modify | 2732 | 0.05 | 1.01984 | 1.03984 | 0.95584 | |
8195 | 2014.08.27 03:30 | close | 2732 | 0.05 | 1.01878 | 1.03984 | 0.95584 | 4.02 | 16073.01 |
8196 | 2014.08.27 20:30 | buy | 2733 | 0.03 | 1.01489 | 0.00000 | 0.00000 | |
8197 | 2014.08.27 20:30 | modify | 2733 | 0.03 | 1.01489 | 0.99489 | 1.08489 | |
8198 | 2014.08.27 21:00 | buy | 2734 | 0.04 | 1.01298 | 0.00000 | 0.00000 | |
8199 | 2014.08.27 21:00 | modify | 2734 | 0.04 | 1.01298 | 0.99298 | 1.02498 | |
8200 | 2014.08.27 21:00 | buy | 2735 | 0.06 | 1.01298 | 0.00000 | 0.00000 | |
8201 | 2014.08.27 21:00 | modify | 2735 | 0.06 | 1.01298 | 0.99498 | 1.02498 | |
8202 | 2014.08.27 21:30 | buy | 2736 | 0.06 | 1.01228 | 0.00000 | 0.00000 | |
8203 | 2014.08.27 21:30 | modify | 2736 | 0.06 | 1.01228 | 0.99228 | 1.01628 | |
8204 | 2014.08.28 04:30 | t/p | 2736 | 0.06 | 1.01643 | 0.99228 | 1.01628 | 18.15 | 16091.16 |
8205 | 2014.08.29 00:00 | close | 2733 | 0.03 | 1.01618 | 0.99489 | 1.08489 | 2.44 | 16093.60 |
8206 | 2014.08.29 03:00 | buy | 2737 | 0.05 | 1.01518 | 0.00000 | 0.00000 | |
8207 | 2014.08.29 03:00 | modify | 2737 | 0.05 | 1.01518 | 0.99518 | 1.07918 | |
8208 | 2014.08.29 13:15 | buy | 2738 | 0.03 | 1.01399 | 0.00000 | 0.00000 | |
8209 | 2014.08.29 13:15 | modify | 2738 | 0.03 | 1.01399 | 0.99399 | 1.08399 | |
8210 | 2014.08.29 13:30 | buy | 2739 | 0.06 | 1.01328 | 0.00000 | 0.00000 | |
8211 | 2014.08.29 13:30 | modify | 2739 | 0.06 | 1.01328 | 0.99328 | 1.05128 | |
8212 | 2014.08.29 23:00 | close | 2735 | 0.06 | 1.01535 | 0.99498 | 1.02498 | 9.79 | 16103.39 |
8213 | 2014.08.29 23:30 | close | 2731 | 0.03 | 1.01546 | 1.00164 | 1.02364 | -10.14 | 16093.25 |
8214 | 2014.09.01 09:45 | close | 2738 | 0.03 | 1.01577 | 0.99399 | 1.08399 | 3.93 | 16097.18 |
8215 | 2014.09.02 04:15 | close | 2737 | 0.05 | 1.01460 | 0.99518 | 1.07918 | -2.61 | 16094.56 |
8216 | 2014.09.02 07:00 | buy | 2740 | 0.03 | 1.01354 | 0.00000 | 0.00000 | |
8217 | 2014.09.02 07:00 | modify | 2740 | 0.03 | 1.01354 | 0.99354 | 1.08354 | |
8218 | 2014.09.02 23:15 | sell | 2741 | 0.05 | 1.01420 | 0.00000 | 0.00000 | |
8219 | 2014.09.02 23:15 | modify | 2741 | 0.05 | 1.01420 | 1.03420 | 0.95020 | |
8220 | 2014.09.03 00:00 | close | 2741 | 0.05 | 1.01369 | 1.03420 | 0.95020 | 1.86 | 16096.42 |
8221 | 2014.09.03 03:15 | close | 2740 | 0.03 | 1.01429 | 0.99354 | 1.08354 | 1.59 | 16098.01 |
8222 | 2014.09.03 04:45 | close | 2739 | 0.06 | 1.01354 | 0.99328 | 1.05128 | 0.43 | 16098.44 |
8223 | 2014.09.03 04:45 | sell | 2742 | 0.06 | 1.01354 | 0.00000 | 0.00000 | |
8224 | 2014.09.03 04:45 | modify | 2742 | 0.06 | 1.01354 | 1.03354 | 0.97554 | |
8225 | 2014.09.03 10:15 | sell | 2743 | 0.03 | 1.01620 | 0.00000 | 0.00000 | |
8226 | 2014.09.03 10:15 | modify | 2743 | 0.03 | 1.01620 | 1.03620 | 0.94620 | |
8227 | 2014.09.03 11:30 | close | 2734 | 0.04 | 1.01738 | 0.99298 | 1.02498 | 12.20 | 16110.64 |
8228 | 2014.09.03 11:30 | sell | 2744 | 0.03 | 1.01738 | 0.00000 | 0.00000 | |
8229 | 2014.09.03 11:30 | modify | 2744 | 0.03 | 1.01738 | 1.03538 | 1.01338 | |
8230 | 2014.09.04 15:15 | buy | 2745 | 0.06 | 1.01698 | 0.00000 | 0.00000 | |
8231 | 2014.09.04 15:15 | modify | 2745 | 0.06 | 1.01698 | 0.99698 | 1.05498 | |
8232 | 2014.09.04 17:30 | close | 2743 | 0.03 | 1.01656 | 1.03620 | 0.94620 | -0.94 | 16109.70 |
8233 | 2014.09.04 18:00 | close | 2744 | 0.03 | 1.01637 | 1.03538 | 1.01338 | 2.17 | 16111.87 |
8234 | 2014.09.05 02:30 | sell | 2746 | 0.05 | 1.01674 | 0.00000 | 0.00000 | |
8235 | 2014.09.05 02:30 | modify | 2746 | 0.05 | 1.01674 | 1.03674 | 0.95274 | |
8236 | 2014.09.05 12:15 | sell | 2747 | 0.03 | 1.01875 | 0.00000 | 0.00000 | |
8237 | 2014.09.05 12:15 | modify | 2747 | 0.03 | 1.01875 | 1.03875 | 0.94875 | |
8238 | 2014.09.05 12:45 | sell | 2748 | 0.03 | 1.01884 | 0.00000 | 0.00000 | |
8239 | 2014.09.05 12:45 | modify | 2748 | 0.03 | 1.01884 | 1.03684 | 1.01484 | |
8240 | 2014.09.05 15:30 | close | 2745 | 0.06 | 1.01894 | 0.99698 | 1.05498 | 8.67 | 16120.55 |
8241 | 2014.09.08 11:45 | close | 2747 | 0.03 | 1.01919 | 1.03875 | 0.94875 | -1.04 | 16119.50 |
8242 | 2014.09.08 12:00 | close | 2748 | 0.03 | 1.01879 | 1.03684 | 1.01484 | 0.07 | 16119.57 |
8243 | 2014.09.08 15:00 | buy | 2749 | 0.03 | 1.01846 | 0.00000 | 0.00000 | |
8244 | 2014.09.08 15:00 | modify | 2749 | 0.03 | 1.01846 | 1.00046 | 1.02246 | |
8245 | 2014.09.08 15:45 | buy | 2750 | 0.03 | 1.01743 | 0.00000 | 0.00000 | |
8246 | 2014.09.08 15:45 | modify | 2750 | 0.03 | 1.01743 | 0.99743 | 1.08743 | |
8247 | 2014.09.08 17:00 | close | 2746 | 0.05 | 1.01699 | 1.03674 | 0.95274 | -1.02 | 16118.55 |
8248 | 2014.09.09 11:45 | close | 2750 | 0.03 | 1.01952 | 0.99743 | 1.08743 | 4.64 | 16123.19 |
8249 | 2014.09.09 11:45 | close | 2749 | 0.03 | 1.01952 | 1.00046 | 1.02246 | 2.30 | 16125.48 |
8250 | 2014.09.09 16:15 | close | 2742 | 0.06 | 1.01738 | 1.03354 | 0.97554 | -17.99 | 16107.49 |
8251 | 2014.09.09 16:15 | buy | 2751 | 0.06 | 1.01738 | 0.00000 | 0.00000 | |
8252 | 2014.09.09 16:15 | modify | 2751 | 0.06 | 1.01738 | 0.99738 | 1.05538 | |
8253 | 2014.09.09 17:15 | buy | 2752 | 0.04 | 1.01438 | 0.00000 | 0.00000 | |
8254 | 2014.09.09 17:15 | modify | 2752 | 0.04 | 1.01438 | 0.99438 | 1.02638 | |
8255 | 2014.09.09 17:15 | buy | 2753 | 0.03 | 1.01438 | 0.00000 | 0.00000 | |
8256 | 2014.09.09 17:15 | modify | 2753 | 0.03 | 1.01438 | 0.99438 | 1.08438 | |
8257 | 2014.09.09 19:15 | buy | 2754 | 0.06 | 1.01300 | 0.00000 | 0.00000 | |
8258 | 2014.09.09 19:15 | modify | 2754 | 0.06 | 1.01300 | 0.99300 | 1.01700 | |
8259 | 2014.09.09 23:00 | buy | 2755 | 0.06 | 1.01051 | 0.00000 | 0.00000 | |
8260 | 2014.09.09 23:00 | modify | 2755 | 0.06 | 1.01051 | 0.99251 | 1.02251 | |
8261 | 2014.09.11 04:45 | close | 2752 | 0.04 | 1.00798 | 0.99438 | 1.02638 | -20.08 | 16087.41 |
8262 | 2014.09.11 04:45 | sell | 2756 | 0.04 | 1.00798 | 0.00000 | 0.00000 | |
8263 | 2014.09.11 04:45 | modify | 2756 | 0.04 | 1.00798 | 1.02798 | 0.99598 | |
8264 | 2014.09.11 04:45 | close | 2754 | 0.06 | 1.00798 | 0.99300 | 1.01700 | -23.86 | 16063.55 |
8265 | 2014.09.11 04:45 | close | 2753 | 0.03 | 1.00798 | 0.99438 | 1.08438 | -15.07 | 16048.48 |
8266 | 2014.09.11 06:30 | sell | 2757 | 0.06 | 1.00711 | 0.00000 | 0.00000 | |
8267 | 2014.09.11 06:30 | modify | 2757 | 0.06 | 1.00711 | 1.02711 | 1.00311 | |
8268 | 2014.09.11 09:45 | close | 2757 | 0.06 | 1.00484 | 1.02711 | 1.00311 | 10.34 | 16058.82 |
8269 | 2014.09.11 11:45 | close | 2756 | 0.04 | 1.00169 | 1.02798 | 0.99598 | 19.09 | 16077.91 |
8270 | 2014.09.15 08:09 | s/l | 2751 | 0.06 | 0.99738 | 0.99738 | 1.05538 | -92.56 | 15985.35 |
8271 | 2014.09.16 19:30 | sell | 2758 | 0.03 | 0.99984 | 0.00000 | 0.00000 | |
8272 | 2014.09.16 19:30 | modify | 2758 | 0.03 | 0.99984 | 1.01784 | 0.99584 | |
8273 | 2014.09.16 19:45 | buy | 2759 | 0.05 | 0.99959 | 0.00000 | 0.00000 | |
8274 | 2014.09.16 19:45 | modify | 2759 | 0.05 | 0.99959 | 0.97959 | 1.06359 | |
8275 | 2014.09.17 04:09 | t/p | 2758 | 0.03 | 0.99583 | 1.01784 | 0.99584 | 9.09 | 15994.44 |
8276 | 2014.09.17 16:59 | s/l | 2755 | 0.06 | 0.99250 | 0.99251 | 1.02251 | -83.99 | 15910.45 |
8277 | 2014.09.17 18:15 | buy | 2760 | 0.04 | 0.98981 | 0.00000 | 0.00000 | |
8278 | 2014.09.17 18:15 | modify | 2760 | 0.04 | 0.98981 | 0.96981 | 1.00181 | |
8279 | 2014.09.17 18:15 | buy | 2761 | 0.06 | 0.98981 | 0.00000 | 0.00000 | |
8280 | 2014.09.17 18:15 | modify | 2761 | 0.06 | 0.98981 | 0.97181 | 1.00181 | |
8281 | 2014.09.17 18:30 | buy | 2762 | 0.03 | 0.98913 | 0.00000 | 0.00000 | |
8282 | 2014.09.17 18:30 | modify | 2762 | 0.03 | 0.98913 | 0.96913 | 1.05913 | |
8283 | 2014.09.17 19:15 | buy | 2763 | 0.06 | 0.98809 | 0.00000 | 0.00000 | |
8284 | 2014.09.17 19:15 | modify | 2763 | 0.06 | 0.98809 | 0.96809 | 0.99209 | |
8285 | 2014.09.18 10:15 | buy | 2764 | 0.06 | 0.98471 | 0.00000 | 0.00000 | |
8286 | 2014.09.18 10:15 | modify | 2764 | 0.06 | 0.98471 | 0.96471 | 1.02271 | |
8287 | 2014.09.19 11:19 | s/l | 2759 | 0.05 | 0.97959 | 0.97959 | 1.06359 | -76.93 | 15833.52 |
8288 | 2014.09.19 15:00 | close | 2762 | 0.03 | 0.98408 | 0.96913 | 1.05913 | -12.00 | 15821.52 |
8289 | 2014.09.19 15:15 | close | 2760 | 0.04 | 0.98517 | 0.96981 | 1.00181 | -14.75 | 15806.77 |
8290 | 2014.09.19 15:15 | close | 2763 | 0.06 | 0.98517 | 0.96809 | 0.99209 | -14.30 | 15792.47 |
8291 | 2014.09.19 15:15 | sell | 2765 | 0.03 | 0.98517 | 0.00000 | 0.00000 | |
8292 | 2014.09.19 15:15 | modify | 2765 | 0.03 | 0.98517 | 1.00317 | 0.98117 | |
8293 | 2014.09.19 15:30 | t/p | 2765 | 0.03 | 0.98109 | 1.00317 | 0.98117 | 9.28 | 15801.75 |
8294 | 2014.09.23 05:00 | close | 2764 | 0.06 | 0.98213 | 0.96471 | 1.02271 | -12.50 | 15789.25 |
8295 | 2014.09.23 07:30 | close | 2761 | 0.06 | 0.98234 | 0.97181 | 1.00181 | -35.50 | 15753.75 |
8296 | 2014.09.23 15:30 | buy | 2766 | 0.05 | 0.97818 | 0.00000 | 0.00000 | |
8297 | 2014.09.23 15:30 | modify | 2766 | 0.05 | 0.97818 | 0.95818 | 1.04218 | |
8298 | 2014.09.24 02:00 | close | 2766 | 0.05 | 0.98035 | 0.95818 | 1.04218 | 8.03 | 15761.78 |
8299 | 2014.09.24 08:00 | sell | 2767 | 0.03 | 0.98228 | 0.00000 | 0.00000 | |
8300 | 2014.09.24 08:00 | modify | 2767 | 0.03 | 0.98228 | 1.00028 | 0.97828 | |
8301 | 2014.09.25 03:00 | close | 2767 | 0.03 | 0.98153 | 1.00028 | 0.97828 | 1.57 | 15763.36 |
8302 | 2014.09.25 05:30 | buy | 2768 | 0.06 | 0.97959 | 0.00000 | 0.00000 | |
8303 | 2014.09.25 05:30 | modify | 2768 | 0.06 | 0.97959 | 0.95959 | 1.01759 | |
8304 | 2014.09.25 05:45 | buy | 2769 | 0.03 | 0.97925 | 0.00000 | 0.00000 | |
8305 | 2014.09.25 05:45 | modify | 2769 | 0.03 | 0.97925 | 0.95925 | 1.04925 | |
8306 | 2014.09.26 17:30 | close | 2769 | 0.03 | 0.97828 | 0.95925 | 1.04925 | -2.33 | 15761.02 |
8307 | 2014.09.26 17:30 | sell | 2770 | 0.03 | 0.97828 | 0.00000 | 0.00000 | |
8308 | 2014.09.26 17:30 | modify | 2770 | 0.03 | 0.97828 | 0.99628 | 0.97428 | |
8309 | 2014.09.29 02:45 | close | 2770 | 0.03 | 0.97470 | 0.99628 | 0.97428 | 8.11 | 15769.13 |
8310 | 2014.09.29 06:00 | buy | 2771 | 0.04 | 0.97211 | 0.00000 | 0.00000 | |
8311 | 2014.09.29 06:00 | modify | 2771 | 0.04 | 0.97211 | 0.95211 | 0.98411 | |
8312 | 2014.09.30 06:30 | close | 2771 | 0.04 | 0.97669 | 0.95211 | 0.98411 | 13.73 | 15782.86 |
8313 | 2014.09.30 06:30 | sell | 2772 | 0.03 | 0.97669 | 0.00000 | 0.00000 | |
8314 | 2014.09.30 06:30 | modify | 2772 | 0.03 | 0.97669 | 0.99669 | 0.90669 | |
8315 | 2014.09.30 06:30 | sell | 2773 | 0.03 | 0.97669 | 0.00000 | 0.00000 | |
8316 | 2014.09.30 06:30 | modify | 2773 | 0.03 | 0.97669 | 0.99469 | 0.97269 | |
8317 | 2014.09.30 06:45 | buy | 2774 | 0.05 | 0.97584 | 0.00000 | 0.00000 | |
8318 | 2014.09.30 06:45 | modify | 2774 | 0.05 | 0.97584 | 0.95584 | 1.03984 | |
8319 | 2014.09.30 15:29 | t/p | 2773 | 0.03 | 0.97263 | 0.99469 | 0.97269 | 9.24 | 15792.10 |
8320 | 2014.09.30 16:15 | close | 2774 | 0.05 | 0.97620 | 0.95584 | 1.03984 | 1.36 | 15793.46 |
8321 | 2014.09.30 16:30 | close | 2768 | 0.06 | 0.97660 | 0.95959 | 1.01759 | -14.36 | 15779.11 |
8322 | 2014.09.30 16:30 | sell | 2775 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
8323 | 2014.09.30 16:30 | modify | 2775 | 0.03 | 0.97660 | 0.99460 | 0.97260 | |
8324 | 2014.09.30 20:30 | sell | 2776 | 0.04 | 0.97987 | 0.00000 | 0.00000 | |
8325 | 2014.09.30 20:30 | modify | 2776 | 0.04 | 0.97987 | 0.99987 | 0.96787 | |
8326 | 2014.09.30 20:30 | sell | 2777 | 0.06 | 0.97987 | 0.00000 | 0.00000 | |
8327 | 2014.09.30 20:30 | modify | 2777 | 0.06 | 0.97987 | 0.99787 | 0.96787 | |
8328 | 2014.09.30 21:15 | sell | 2778 | 0.06 | 0.98015 | 0.00000 | 0.00000 | |
8329 | 2014.09.30 21:15 | modify | 2778 | 0.06 | 0.98015 | 1.00015 | 0.97615 | |
8330 | 2014.10.01 04:30 | t/p | 2778 | 0.06 | 0.97613 | 1.00015 | 0.97615 | 18.22 | 15797.32 |
8331 | 2014.10.01 04:45 | close | 2776 | 0.04 | 0.97549 | 0.99987 | 0.96787 | 13.23 | 15810.55 |
8332 | 2014.10.01 05:15 | buy | 2779 | 0.04 | 0.97288 | 0.00000 | 0.00000 | |
8333 | 2014.10.01 05:15 | modify | 2779 | 0.04 | 0.97288 | 0.95288 | 0.98488 | |
8334 | 2014.10.01 05:15 | buy | 2780 | 0.06 | 0.97288 | 0.00000 | 0.00000 | |
8335 | 2014.10.01 05:15 | modify | 2780 | 0.06 | 0.97288 | 0.95288 | 0.97688 | |
8336 | 2014.10.01 05:15 | close | 2772 | 0.03 | 0.97288 | 0.99669 | 0.90669 | 8.63 | 15819.18 |
8337 | 2014.10.01 05:15 | close | 2775 | 0.03 | 0.97288 | 0.99460 | 0.97260 | 8.42 | 15827.60 |
8338 | 2014.10.01 07:30 | close | 2777 | 0.06 | 0.97250 | 0.99787 | 0.96787 | 33.48 | 15861.07 |
8339 | 2014.10.01 11:15 | close | 2780 | 0.06 | 0.97625 | 0.95288 | 0.97688 | 15.35 | 15876.42 |
8340 | 2014.10.01 14:45 | sell | 2781 | 0.05 | 0.97504 | 0.00000 | 0.00000 | |
8341 | 2014.10.01 14:45 | modify | 2781 | 0.05 | 0.97504 | 0.99504 | 0.91104 | |
8342 | 2014.10.01 18:00 | close | 2781 | 0.05 | 0.97399 | 0.99504 | 0.91104 | 3.99 | 15880.41 |
8343 | 2014.10.02 04:45 | sell | 2782 | 0.03 | 0.97726 | 0.00000 | 0.00000 | |
8344 | 2014.10.02 04:45 | modify | 2782 | 0.03 | 0.97726 | 0.99526 | 0.97326 | |
8345 | 2014.10.02 05:00 | sell | 2783 | 0.06 | 0.97689 | 0.00000 | 0.00000 | |
8346 | 2014.10.02 05:00 | modify | 2783 | 0.06 | 0.97689 | 0.99689 | 0.93889 | |
8347 | 2014.10.02 06:15 | buy | 2784 | 0.05 | 0.97584 | 0.00000 | 0.00000 | |
8348 | 2014.10.02 06:15 | modify | 2784 | 0.05 | 0.97584 | 0.95584 | 1.03984 | |
8349 | 2014.10.02 08:15 | close | 2784 | 0.05 | 0.97694 | 0.95584 | 1.03984 | 4.17 | 15884.58 |
8350 | 2014.10.02 15:30 | sell | 2785 | 0.03 | 0.97811 | 0.00000 | 0.00000 | |
8351 | 2014.10.02 15:30 | modify | 2785 | 0.03 | 0.97811 | 0.99811 | 0.90811 | |
8352 | 2014.10.02 19:00 | close | 2779 | 0.04 | 0.98049 | 0.95288 | 0.98488 | 22.60 | 15907.19 |
8353 | 2014.10.02 20:30 | sell | 2786 | 0.04 | 0.98188 | 0.00000 | 0.00000 | |
8354 | 2014.10.02 20:30 | modify | 2786 | 0.04 | 0.98188 | 1.00188 | 0.96988 | |
8355 | 2014.10.02 20:30 | sell | 2787 | 0.06 | 0.98188 | 0.00000 | 0.00000 | |
8356 | 2014.10.02 20:30 | modify | 2787 | 0.06 | 0.98188 | 1.00188 | 0.97788 | |
8357 | 2014.10.03 14:45 | close | 2785 | 0.03 | 0.97949 | 0.99811 | 0.90811 | -3.18 | 15904.00 |
8358 | 2014.10.03 15:15 | close | 2782 | 0.03 | 0.97901 | 0.99526 | 0.97326 | -4.02 | 15899.98 |
8359 | 2014.10.03 15:30 | t/p | 2787 | 0.06 | 0.97773 | 1.00188 | 0.97788 | 18.82 | 15918.80 |
8360 | 2014.10.03 16:15 | close | 2786 | 0.04 | 0.97844 | 1.00188 | 0.96988 | 10.38 | 15929.18 |
8361 | 2014.10.03 16:30 | buy | 2788 | 0.06 | 0.97684 | 0.00000 | 0.00000 | |
8362 | 2014.10.03 16:30 | modify | 2788 | 0.06 | 0.97684 | 0.95684 | 0.98084 | |
8363 | 2014.10.03 16:30 | buy | 2789 | 0.03 | 0.97684 | 0.00000 | 0.00000 | |
8364 | 2014.10.03 16:30 | modify | 2789 | 0.03 | 0.97684 | 0.95684 | 1.04684 | |
8365 | 2014.10.03 16:45 | buy | 2790 | 0.04 | 0.97599 | 0.00000 | 0.00000 | |
8366 | 2014.10.03 16:45 | modify | 2790 | 0.04 | 0.97599 | 0.95599 | 0.98799 | |
8367 | 2014.10.03 16:45 | buy | 2791 | 0.06 | 0.97599 | 0.00000 | 0.00000 | |
8368 | 2014.10.03 16:45 | modify | 2791 | 0.06 | 0.97599 | 0.95799 | 0.98799 | |
8369 | 2014.10.03 17:30 | close | 2783 | 0.06 | 0.97409 | 0.99689 | 0.93889 | 12.67 | 15941.85 |
8370 | 2014.10.03 19:45 | sell | 2792 | 0.05 | 0.97616 | 0.00000 | 0.00000 | |
8371 | 2014.10.03 19:45 | modify | 2792 | 0.05 | 0.97616 | 0.99616 | 0.91216 | |
8372 | 2014.10.03 21:30 | close | 2792 | 0.05 | 0.97624 | 0.99616 | 0.91216 | -0.30 | 15941.55 |
8373 | 2014.10.06 11:00 | close | 2789 | 0.03 | 0.97968 | 0.95684 | 1.04684 | 6.34 | 15947.88 |
8374 | 2014.10.06 20:00 | buy | 2793 | 0.05 | 0.97742 | 0.00000 | 0.00000 | |
8375 | 2014.10.06 20:00 | modify | 2793 | 0.05 | 0.97742 | 0.95742 | 1.04142 | |
8376 | 2014.10.07 07:45 | close | 2793 | 0.05 | 0.97891 | 0.95742 | 1.04142 | 5.44 | 15953.32 |
8377 | 2014.10.07 08:30 | close | 2790 | 0.04 | 0.97948 | 0.95599 | 0.98799 | 10.26 | 15963.58 |
8378 | 2014.10.07 08:30 | close | 2791 | 0.06 | 0.97948 | 0.95799 | 0.98799 | 15.39 | 15978.97 |
8379 | 2014.10.07 10:03 | t/p | 2788 | 0.06 | 0.98084 | 0.95684 | 0.98084 | 17.72 | 15996.70 |
8380 | 2014.10.07 15:45 | sell | 2794 | 0.04 | 0.98389 | 0.00000 | 0.00000 | |
8381 | 2014.10.07 15:45 | modify | 2794 | 0.04 | 0.98389 | 1.00389 | 0.97189 | |
8382 | 2014.10.07 15:45 | sell | 2795 | 0.06 | 0.98389 | 0.00000 | 0.00000 | |
8383 | 2014.10.07 15:45 | modify | 2795 | 0.06 | 0.98389 | 1.00189 | 0.97189 | |
8384 | 2014.10.07 16:45 | sell | 2796 | 0.06 | 0.98523 | 0.00000 | 0.00000 | |
8385 | 2014.10.07 16:45 | modify | 2796 | 0.06 | 0.98523 | 1.00523 | 0.98123 | |
8386 | 2014.10.08 06:07 | t/p | 2796 | 0.06 | 0.98123 | 1.00523 | 0.98123 | 18.13 | 16014.82 |
8387 | 2014.10.08 06:30 | close | 2794 | 0.04 | 0.98074 | 1.00389 | 0.97189 | 9.51 | 16024.33 |
8388 | 2014.10.08 18:30 | close | 2795 | 0.06 | 0.97924 | 1.00189 | 0.97189 | 21.09 | 16045.42 |
8389 | 2014.10.08 18:45 | sell | 2797 | 0.05 | 0.97932 | 0.00000 | 0.00000 | |
8390 | 2014.10.08 18:45 | modify | 2797 | 0.05 | 0.97932 | 0.99932 | 0.91532 | |
8391 | 2014.10.08 19:00 | buy | 2798 | 0.03 | 0.97858 | 0.00000 | 0.00000 | |
8392 | 2014.10.08 19:00 | modify | 2798 | 0.03 | 0.97858 | 0.96058 | 0.98258 | |
8393 | 2014.10.08 19:15 | close | 2797 | 0.05 | 0.97889 | 0.99932 | 0.91532 | 1.63 | 16047.05 |
8394 | 2014.10.08 20:00 | sell | 2799 | 0.05 | 0.97963 | 0.00000 | 0.00000 | |
8395 | 2014.10.08 20:00 | modify | 2799 | 0.05 | 0.97963 | 0.99963 | 0.91563 | |
8396 | 2014.10.08 20:45 | close | 2799 | 0.05 | 0.97909 | 0.99963 | 0.91563 | 2.05 | 16049.10 |
8397 | 2014.10.08 21:15 | sell | 2800 | 0.05 | 0.98163 | 0.00000 | 0.00000 | |
8398 | 2014.10.08 21:15 | modify | 2800 | 0.05 | 0.98163 | 1.00163 | 0.91763 | |
8399 | 2014.10.08 23:03 | t/p | 2798 | 0.03 | 0.98258 | 0.96058 | 0.98258 | 9.10 | 16058.20 |
8400 | 2014.10.09 03:45 | close | 2800 | 0.05 | 0.97977 | 1.00163 | 0.91763 | 6.85 | 16065.05 |
8401 | 2014.10.09 05:00 | sell | 2801 | 0.05 | 0.98239 | 0.00000 | 0.00000 | |
8402 | 2014.10.09 05:00 | modify | 2801 | 0.05 | 0.98239 | 1.00239 | 0.91839 | |
8403 | 2014.10.09 06:30 | sell | 2802 | 0.03 | 0.98503 | 0.00000 | 0.00000 | |
8404 | 2014.10.09 06:30 | modify | 2802 | 0.03 | 0.98503 | 1.00503 | 0.91503 | |
8405 | 2014.10.09 07:45 | sell | 2803 | 0.06 | 0.98523 | 0.00000 | 0.00000 | |
8406 | 2014.10.09 07:45 | modify | 2803 | 0.06 | 0.98523 | 1.00323 | 0.97323 | |
8407 | 2014.10.09 11:00 | sell | 2804 | 0.06 | 0.98559 | 0.00000 | 0.00000 | |
8408 | 2014.10.09 11:00 | modify | 2804 | 0.06 | 0.98559 | 1.00559 | 0.98159 | |
8409 | 2014.10.09 16:00 | close | 2804 | 0.06 | 0.98259 | 1.00559 | 0.98159 | 13.66 | 16078.71 |
8410 | 2014.10.09 16:15 | close | 2803 | 0.06 | 0.98180 | 1.00323 | 0.97323 | 15.62 | 16094.33 |
8411 | 2014.10.09 16:15 | buy | 2805 | 0.06 | 0.98180 | 0.00000 | 0.00000 | |
8412 | 2014.10.09 16:15 | modify | 2805 | 0.06 | 0.98180 | 0.96180 | 1.01980 | |
8413 | 2014.10.09 18:15 | close | 2801 | 0.05 | 0.98012 | 1.00239 | 0.91839 | 8.61 | 16102.94 |
8414 | 2014.10.09 18:15 | close | 2802 | 0.03 | 0.98012 | 1.00503 | 0.91503 | 11.17 | 16114.11 |
8415 | 2014.10.09 19:00 | buy | 2806 | 0.04 | 0.97899 | 0.00000 | 0.00000 | |
8416 | 2014.10.09 19:00 | modify | 2806 | 0.04 | 0.97899 | 0.95899 | 0.99099 | |
8417 | 2014.10.09 19:00 | buy | 2807 | 0.06 | 0.97899 | 0.00000 | 0.00000 | |
8418 | 2014.10.09 19:00 | modify | 2807 | 0.06 | 0.97899 | 0.95899 | 0.98299 | |
8419 | 2014.10.09 19:45 | buy | 2808 | 0.05 | 0.98027 | 0.00000 | 0.00000 | |
8420 | 2014.10.09 19:45 | modify | 2808 | 0.05 | 0.98027 | 0.96027 | 1.04427 | |
8421 | 2014.10.10 00:00 | close | 2808 | 0.05 | 0.98224 | 0.96027 | 1.04427 | 7.26 | 16121.37 |
8422 | 2014.10.10 05:15 | close | 2807 | 0.06 | 0.98244 | 0.95899 | 0.98299 | 15.46 | 16136.83 |
8423 | 2014.10.10 07:30 | sell | 2809 | 0.05 | 0.98184 | 0.00000 | 0.00000 | |
8424 | 2014.10.10 07:30 | modify | 2809 | 0.05 | 0.98184 | 1.00184 | 0.91784 | |
8425 | 2014.10.10 10:15 | close | 2809 | 0.05 | 0.98050 | 1.00184 | 0.91784 | 5.08 | 16141.91 |
8426 | 2014.10.10 11:00 | buy | 2810 | 0.03 | 0.97853 | 0.00000 | 0.00000 | |
8427 | 2014.10.10 11:00 | modify | 2810 | 0.03 | 0.97853 | 0.96053 | 0.98253 | |
8428 | 2014.10.10 12:45 | buy | 2811 | 0.06 | 0.97584 | 0.00000 | 0.00000 | |
8429 | 2014.10.10 12:45 | modify | 2811 | 0.06 | 0.97584 | 0.95784 | 0.98784 | |
8430 | 2014.10.10 14:30 | buy | 2812 | 0.06 | 0.97563 | 0.00000 | 0.00000 | |
8431 | 2014.10.10 14:30 | modify | 2812 | 0.06 | 0.97563 | 0.95563 | 0.97963 | |
8432 | 2014.10.10 15:45 | buy | 2813 | 0.03 | 0.97146 | 0.00000 | 0.00000 | |
8433 | 2014.10.10 15:45 | modify | 2813 | 0.03 | 0.97146 | 0.95146 | 1.04146 | |
8434 | 2014.10.10 16:30 | close | 2812 | 0.06 | 0.97610 | 0.95563 | 0.97963 | 2.14 | 16144.05 |
8435 | 2014.10.13 05:00 | close | 2806 | 0.04 | 0.97743 | 0.95899 | 0.99099 | -5.06 | 16138.99 |
8436 | 2014.10.13 05:30 | sell | 2814 | 0.04 | 0.97877 | 0.00000 | 0.00000 | |
8437 | 2014.10.13 05:30 | modify | 2814 | 0.04 | 0.97877 | 0.99877 | 0.96677 | |
8438 | 2014.10.13 07:15 | sell | 2815 | 0.06 | 0.97878 | 0.00000 | 0.00000 | |
8439 | 2014.10.13 07:15 | modify | 2815 | 0.06 | 0.97878 | 0.99878 | 0.97478 | |
8440 | 2014.10.13 08:30 | close | 2810 | 0.03 | 0.97808 | 0.96053 | 0.98253 | -1.14 | 16137.84 |
8441 | 2014.10.13 11:15 | close | 2813 | 0.03 | 0.97839 | 0.95146 | 1.04146 | 15.65 | 16153.49 |
8442 | 2014.10.13 13:00 | sell | 2816 | 0.06 | 0.97961 | 0.00000 | 0.00000 | |
8443 | 2014.10.13 13:00 | modify | 2816 | 0.06 | 0.97961 | 0.99761 | 0.96761 | |
8444 | 2014.10.13 14:45 | buy | 2817 | 0.05 | 0.98134 | 0.00000 | 0.00000 | |
8445 | 2014.10.13 14:45 | modify | 2817 | 0.05 | 0.98134 | 0.96134 | 1.04534 | |
8446 | 2014.10.13 15:15 | close | 2811 | 0.06 | 0.98160 | 0.95784 | 0.98784 | 25.98 | 16179.47 |
8447 | 2014.10.13 15:15 | close | 2817 | 0.05 | 0.98160 | 0.96134 | 1.04534 | 0.98 | 16180.45 |
8448 | 2014.10.14 05:30 | sell | 2818 | 0.03 | 0.98659 | 0.00000 | 0.00000 | |
8449 | 2014.10.14 05:30 | modify | 2818 | 0.03 | 0.98659 | 1.00659 | 0.91659 | |
8450 | 2014.10.14 08:00 | close | 2805 | 0.06 | 0.98569 | 0.96180 | 1.01980 | 16.96 | 16197.41 |
8451 | 2014.10.14 17:00 | close | 2814 | 0.04 | 0.98042 | 0.99877 | 0.96677 | -5.06 | 16192.36 |
8452 | 2014.10.14 17:15 | close | 2815 | 0.06 | 0.97953 | 0.99878 | 0.97478 | -3.50 | 16188.85 |
8453 | 2014.10.14 17:15 | close | 2818 | 0.03 | 0.97953 | 1.00659 | 0.91659 | 16.07 | 16204.92 |
8454 | 2014.10.15 08:30 | sell | 2819 | 0.04 | 0.98910 | 0.00000 | 0.00000 | |
8455 | 2014.10.15 08:30 | modify | 2819 | 0.04 | 0.98910 | 1.00910 | 0.97710 | |
8456 | 2014.10.15 09:45 | sell | 2820 | 0.06 | 0.99069 | 0.00000 | 0.00000 | |
8457 | 2014.10.15 09:45 | modify | 2820 | 0.06 | 0.99069 | 1.01069 | 0.98669 | |
8458 | 2014.10.15 20:15 | close | 2820 | 0.06 | 0.98999 | 1.01069 | 0.98669 | 3.18 | 16208.10 |
8459 | 2014.10.15 20:30 | close | 2819 | 0.04 | 0.98814 | 1.00910 | 0.97710 | 2.92 | 16211.02 |
8460 | 2014.10.16 12:45 | buy | 2821 | 0.06 | 0.98609 | 0.00000 | 0.00000 | |
8461 | 2014.10.16 12:45 | modify | 2821 | 0.06 | 0.98609 | 0.96809 | 0.99809 | |
8462 | 2014.10.16 13:15 | close | 2821 | 0.06 | 0.98772 | 0.96809 | 0.99809 | 7.42 | 16218.44 |
8463 | 2014.10.16 15:30 | close | 2816 | 0.06 | 0.98494 | 0.99761 | 0.96761 | -24.69 | 16193.75 |
8464 | 2014.10.16 15:30 | buy | 2822 | 0.06 | 0.98494 | 0.00000 | 0.00000 | |
8465 | 2014.10.16 15:30 | modify | 2822 | 0.06 | 0.98494 | 0.96694 | 0.99694 | |
8466 | 2014.10.16 16:30 | close | 2822 | 0.06 | 0.98724 | 0.96694 | 0.99694 | 10.48 | 16204.23 |
8467 | 2014.10.16 16:45 | sell | 2823 | 0.05 | 0.98855 | 0.00000 | 0.00000 | |
8468 | 2014.10.16 16:45 | modify | 2823 | 0.05 | 0.98855 | 1.00855 | 0.92455 | |
8469 | 2014.10.16 21:30 | close | 2823 | 0.05 | 0.98561 | 1.00855 | 0.92455 | 11.15 | 16215.38 |
8470 | 2014.10.16 23:00 | buy | 2824 | 0.03 | 0.98515 | 0.00000 | 0.00000 | |
8471 | 2014.10.16 23:00 | modify | 2824 | 0.03 | 0.98515 | 0.96715 | 0.98915 | |
8472 | 2014.10.17 15:20 | t/p | 2824 | 0.03 | 0.98920 | 0.96715 | 0.98915 | 9.10 | 16224.47 |
8473 | 2014.10.17 17:30 | buy | 2825 | 0.03 | 0.98313 | 0.00000 | 0.00000 | |
8474 | 2014.10.17 17:30 | modify | 2825 | 0.03 | 0.98313 | 0.96513 | 0.98713 | |
8475 | 2014.10.17 20:37 | t/p | 2825 | 0.03 | 0.98713 | 0.96513 | 0.98713 | 9.10 | 16233.57 |
8476 | 2014.10.17 21:15 | buy | 2826 | 0.05 | 0.98769 | 0.00000 | 0.00000 | |
8477 | 2014.10.17 21:15 | modify | 2826 | 0.05 | 0.98769 | 0.96769 | 1.05169 | |
8478 | 2014.10.20 01:30 | close | 2826 | 0.05 | 0.98842 | 0.96769 | 1.05169 | 2.56 | 16236.14 |
8479 | 2014.10.21 05:15 | sell | 2827 | 0.06 | 0.99279 | 0.00000 | 0.00000 | |
8480 | 2014.10.21 05:15 | modify | 2827 | 0.06 | 0.99279 | 1.01279 | 0.95479 | |
8481 | 2014.10.21 18:30 | close | 2827 | 0.06 | 0.98733 | 1.01279 | 0.95479 | 24.86 | 16261.00 |
8482 | 2014.10.21 18:30 | buy | 2828 | 0.03 | 0.98733 | 0.00000 | 0.00000 | |
8483 | 2014.10.21 18:30 | modify | 2828 | 0.03 | 0.98733 | 0.96733 | 1.05733 | |
8484 | 2014.10.22 02:00 | buy | 2829 | 0.06 | 0.98423 | 0.00000 | 0.00000 | |
8485 | 2014.10.22 02:00 | modify | 2829 | 0.06 | 0.98423 | 0.96623 | 0.99623 | |
8486 | 2014.10.22 15:45 | close | 2828 | 0.03 | 0.98939 | 0.96733 | 1.05733 | 4.57 | 16265.56 |
8487 | 2014.10.22 16:30 | sell | 2830 | 0.06 | 0.99084 | 0.00000 | 0.00000 | |
8488 | 2014.10.22 16:30 | modify | 2830 | 0.06 | 0.99084 | 1.00884 | 0.97884 | |
8489 | 2014.10.22 16:30 | sell | 2831 | 0.03 | 0.99084 | 0.00000 | 0.00000 | |
8490 | 2014.10.22 16:30 | modify | 2831 | 0.03 | 0.99084 | 1.01084 | 0.92084 | |
8491 | 2014.10.22 17:00 | sell | 2832 | 0.04 | 0.99145 | 0.00000 | 0.00000 | |
8492 | 2014.10.22 17:00 | modify | 2832 | 0.04 | 0.99145 | 1.01145 | 0.97945 | |
8493 | 2014.10.22 17:15 | close | 2830 | 0.06 | 0.98639 | 1.00884 | 0.97884 | 20.26 | 16285.82 |
8494 | 2014.10.23 10:45 | sell | 2833 | 0.06 | 0.98756 | 0.00000 | 0.00000 | |
8495 | 2014.10.23 10:45 | modify | 2833 | 0.06 | 0.98756 | 1.00756 | 0.94956 | |
8496 | 2014.10.23 12:15 | close | 2829 | 0.06 | 0.98819 | 0.96623 | 0.99623 | 17.28 | 16303.11 |
8497 | 2014.10.23 17:15 | close | 2831 | 0.03 | 0.98494 | 1.01084 | 0.92084 | 13.30 | 16316.41 |
8498 | 2014.10.23 19:30 | buy | 2834 | 0.03 | 0.98429 | 0.00000 | 0.00000 | |
8499 | 2014.10.23 19:30 | modify | 2834 | 0.03 | 0.98429 | 0.96629 | 0.98829 | |
8500 | 2014.10.23 20:15 | close | 2832 | 0.04 | 0.98378 | 1.01145 | 0.97945 | 23.11 | 16339.52 |
8501 | 2014.10.24 00:45 | close | 2833 | 0.06 | 0.98391 | 1.00756 | 0.94956 | 16.54 | 16356.05 |
8502 | 2014.10.24 03:45 | buy | 2835 | 0.04 | 0.98061 | 0.00000 | 0.00000 | |
8503 | 2014.10.24 03:45 | modify | 2835 | 0.04 | 0.98061 | 0.96061 | 0.99261 | |
8504 | 2014.10.24 03:45 | buy | 2836 | 0.06 | 0.98061 | 0.00000 | 0.00000 | |
8505 | 2014.10.24 03:45 | modify | 2836 | 0.06 | 0.98061 | 0.96261 | 0.99261 | |
8506 | 2014.10.24 15:15 | close | 2834 | 0.03 | 0.98560 | 0.96629 | 0.98829 | 2.86 | 16358.91 |
8507 | 2014.10.24 15:30 | close | 2835 | 0.04 | 0.98655 | 0.96061 | 0.99261 | 18.03 | 16376.94 |
8508 | 2014.10.24 17:00 | sell | 2837 | 0.06 | 0.98818 | 0.00000 | 0.00000 | |
8509 | 2014.10.24 17:00 | modify | 2837 | 0.06 | 0.98818 | 1.00618 | 0.97618 | |
8510 | 2014.10.24 17:15 | sell | 2838 | 0.04 | 0.98867 | 0.00000 | 0.00000 | |
8511 | 2014.10.24 17:15 | modify | 2838 | 0.04 | 0.98867 | 1.00867 | 0.97667 | |
8512 | 2014.10.24 17:15 | close | 2836 | 0.06 | 0.98867 | 0.96261 | 0.99261 | 36.70 | 16413.64 |
8513 | 2014.10.28 03:45 | sell | 2839 | 0.03 | 0.99065 | 0.00000 | 0.00000 | |
8514 | 2014.10.28 03:45 | modify | 2839 | 0.03 | 0.99065 | 1.00865 | 0.98665 | |
8515 | 2014.10.28 06:15 | sell | 2840 | 0.03 | 0.99232 | 0.00000 | 0.00000 | |
8516 | 2014.10.28 06:15 | modify | 2840 | 0.03 | 0.99232 | 1.01232 | 0.92232 | |
8517 | 2014.10.28 17:30 | close | 2839 | 0.03 | 0.99009 | 1.00865 | 0.98665 | 1.28 | 16414.92 |
8518 | 2014.10.28 17:45 | close | 2838 | 0.04 | 0.98864 | 1.00867 | 0.97667 | -0.02 | 16414.90 |
8519 | 2014.10.28 17:45 | close | 2840 | 0.03 | 0.98864 | 1.01232 | 0.92232 | 8.38 | 16423.28 |
8520 | 2014.10.28 17:45 | buy | 2841 | 0.03 | 0.98864 | 0.00000 | 0.00000 | |
8521 | 2014.10.28 17:45 | modify | 2841 | 0.03 | 0.98864 | 0.97064 | 0.99264 | |
8522 | 2014.10.29 01:30 | sell | 2842 | 0.05 | 0.98908 | 0.00000 | 0.00000 | |
8523 | 2014.10.29 01:30 | modify | 2842 | 0.05 | 0.98908 | 1.00908 | 0.92508 | |
8524 | 2014.10.29 10:00 | close | 2837 | 0.06 | 0.98909 | 1.00618 | 0.97618 | -4.39 | 16418.88 |
8525 | 2014.10.29 17:45 | close | 2841 | 0.03 | 0.99163 | 0.97064 | 0.99264 | 6.69 | 16425.57 |
8526 | 2014.10.29 21:00 | close | 2842 | 0.05 | 0.98933 | 1.00908 | 0.92508 | -0.95 | 16424.62 |
8527 | 2014.10.29 21:00 | buy | 2843 | 0.03 | 0.98933 | 0.00000 | 0.00000 | |
8528 | 2014.10.29 21:00 | modify | 2843 | 0.03 | 0.98933 | 0.97133 | 0.99333 | |
8529 | 2014.10.29 21:15 | buy | 2844 | 0.04 | 0.98638 | 0.00000 | 0.00000 | |
8530 | 2014.10.29 21:15 | modify | 2844 | 0.04 | 0.98638 | 0.96638 | 0.99838 | |
8531 | 2014.10.29 21:15 | buy | 2845 | 0.03 | 0.98638 | 0.00000 | 0.00000 | |
8532 | 2014.10.29 21:15 | modify | 2845 | 0.03 | 0.98638 | 0.96638 | 1.05638 | |
8533 | 2014.10.29 22:30 | buy | 2846 | 0.06 | 0.98489 | 0.00000 | 0.00000 | |
8534 | 2014.10.29 22:30 | modify | 2846 | 0.06 | 0.98489 | 0.96689 | 0.99689 | |
8535 | 2014.10.29 23:00 | buy | 2847 | 0.06 | 0.98489 | 0.00000 | 0.00000 | |
8536 | 2014.10.29 23:00 | modify | 2847 | 0.06 | 0.98489 | 0.96489 | 0.98889 | |
8537 | 2014.10.30 17:45 | close | 2844 | 0.04 | 0.98644 | 0.96638 | 0.99838 | -0.32 | 16424.30 |
8538 | 2014.10.30 17:45 | close | 2847 | 0.06 | 0.98644 | 0.96489 | 0.98889 | 6.30 | 16430.60 |
8539 | 2014.10.30 19:00 | close | 2845 | 0.03 | 0.98753 | 0.96638 | 1.05638 | 2.24 | 16432.84 |
8540 | 2014.10.30 19:00 | close | 2843 | 0.03 | 0.98753 | 0.97133 | 0.99333 | -4.47 | 16428.37 |
8541 | 2014.10.31 00:15 | close | 2846 | 0.06 | 0.98880 | 0.96689 | 0.99689 | 16.80 | 16445.17 |
8542 | 2014.10.31 04:00 | buy | 2848 | 0.05 | 0.98779 | 0.00000 | 0.00000 | |
8543 | 2014.10.31 04:00 | modify | 2848 | 0.05 | 0.98779 | 0.96779 | 1.05179 | |
8544 | 2014.10.31 08:00 | buy | 2849 | 0.06 | 0.98662 | 0.00000 | 0.00000 | |
8545 | 2014.10.31 08:00 | modify | 2849 | 0.06 | 0.98662 | 0.96662 | 1.02462 | |
8546 | 2014.10.31 11:30 | close | 2848 | 0.05 | 0.98822 | 0.96779 | 1.05179 | 1.63 | 16446.80 |
8547 | 2014.10.31 15:45 | sell | 2850 | 0.06 | 0.99078 | 0.00000 | 0.00000 | |
8548 | 2014.10.31 15:45 | modify | 2850 | 0.06 | 0.99078 | 1.01078 | 0.95278 | |
8549 | 2014.10.31 17:15 | sell | 2851 | 0.03 | 0.99157 | 0.00000 | 0.00000 | |
8550 | 2014.10.31 17:15 | modify | 2851 | 0.03 | 0.99157 | 1.01157 | 0.92157 | |
8551 | 2014.10.31 18:00 | sell | 2852 | 0.04 | 0.99291 | 0.00000 | 0.00000 | |
8552 | 2014.10.31 18:00 | modify | 2852 | 0.04 | 0.99291 | 1.01291 | 0.98091 | |
8553 | 2014.10.31 18:00 | sell | 2853 | 0.06 | 0.99291 | 0.00000 | 0.00000 | |
8554 | 2014.10.31 18:00 | modify | 2853 | 0.06 | 0.99291 | 1.01291 | 0.98891 | |
8555 | 2014.11.03 00:00 | t/p | 2853 | 0.06 | 0.98778 | 1.01291 | 0.98891 | 23.27 | 16470.06 |
8556 | 2014.11.03 00:15 | close | 2852 | 0.04 | 0.98759 | 1.01291 | 0.98091 | 16.09 | 16486.16 |
8557 | 2014.11.03 02:45 | buy | 2854 | 0.04 | 0.98499 | 0.00000 | 0.00000 | |
8558 | 2014.11.03 02:45 | modify | 2854 | 0.04 | 0.98499 | 0.96499 | 0.99699 | |
8559 | 2014.11.03 02:45 | buy | 2855 | 0.06 | 0.98499 | 0.00000 | 0.00000 | |
8560 | 2014.11.03 02:45 | modify | 2855 | 0.06 | 0.98499 | 0.96499 | 0.98899 | |
8561 | 2014.11.03 02:45 | close | 2851 | 0.03 | 0.98499 | 1.01157 | 0.92157 | 14.94 | 16501.10 |
8562 | 2014.11.03 14:00 | close | 2850 | 0.06 | 0.98429 | 1.01078 | 0.95278 | 29.46 | 16530.55 |
8563 | 2014.11.03 15:15 | buy | 2856 | 0.06 | 0.98296 | 0.00000 | 0.00000 | |
8564 | 2014.11.03 15:15 | modify | 2856 | 0.06 | 0.98296 | 0.96496 | 0.99496 | |
8565 | 2014.11.03 17:30 | close | 2855 | 0.06 | 0.98574 | 0.96499 | 0.98899 | 3.42 | 16533.97 |
8566 | 2014.11.03 21:30 | close | 2854 | 0.04 | 0.98790 | 0.96499 | 0.99699 | 8.83 | 16542.80 |
8567 | 2014.11.04 04:15 | buy | 2857 | 0.05 | 0.98733 | 0.00000 | 0.00000 | |
8568 | 2014.11.04 04:15 | modify | 2857 | 0.05 | 0.98733 | 0.96733 | 1.05133 | |
8569 | 2014.11.04 05:45 | close | 2856 | 0.06 | 0.98963 | 0.96496 | 0.99496 | 30.12 | 16572.92 |
8570 | 2014.11.04 05:45 | sell | 2858 | 0.06 | 0.98963 | 0.00000 | 0.00000 | |
8571 | 2014.11.04 05:45 | modify | 2858 | 0.06 | 0.98963 | 1.00963 | 0.95163 | |
8572 | 2014.11.04 05:45 | close | 2857 | 0.05 | 0.98963 | 0.96733 | 1.05133 | 8.73 | 16581.65 |
8573 | 2014.11.04 06:00 | sell | 2859 | 0.03 | 0.99024 | 0.00000 | 0.00000 | |
8574 | 2014.11.04 06:00 | modify | 2859 | 0.03 | 0.99024 | 1.01024 | 0.92024 | |
8575 | 2014.11.04 11:00 | sell | 2860 | 0.06 | 0.99219 | 0.00000 | 0.00000 | |
8576 | 2014.11.04 11:00 | modify | 2860 | 0.06 | 0.99219 | 1.01219 | 0.98819 | |
8577 | 2014.11.04 11:00 | sell | 2861 | 0.06 | 0.99219 | 0.00000 | 0.00000 | |
8578 | 2014.11.04 11:00 | modify | 2861 | 0.06 | 0.99219 | 1.01019 | 0.98019 | |
8579 | 2014.11.04 11:15 | sell | 2862 | 0.04 | 0.99282 | 0.00000 | 0.00000 | |
8580 | 2014.11.04 11:15 | modify | 2862 | 0.04 | 0.99282 | 1.01282 | 0.98082 | |
8581 | 2014.11.05 01:00 | close | 2849 | 0.06 | 0.99790 | 0.96662 | 1.02462 | 50.62 | 16632.27 |
8582 | 2014.11.05 10:15 | close | 2859 | 0.03 | 0.99383 | 1.01024 | 0.92024 | -8.22 | 16624.05 |
8583 | 2014.11.05 11:00 | close | 2862 | 0.04 | 0.99319 | 1.01282 | 0.98082 | -1.18 | 16622.88 |
8584 | 2014.11.05 12:07 | t/p | 2860 | 0.06 | 0.98819 | 1.01219 | 0.98819 | 18.13 | 16641.00 |
8585 | 2014.11.05 12:15 | buy | 2863 | 0.04 | 0.98854 | 0.00000 | 0.00000 | |
8586 | 2014.11.05 12:15 | modify | 2863 | 0.04 | 0.98854 | 0.96854 | 1.00054 | |
8587 | 2014.11.05 12:15 | buy | 2864 | 0.06 | 0.98854 | 0.00000 | 0.00000 | |
8588 | 2014.11.05 12:15 | modify | 2864 | 0.06 | 0.98854 | 0.96854 | 0.99254 | |
8589 | 2014.11.05 12:15 | buy | 2865 | 0.06 | 0.98854 | 0.00000 | 0.00000 | |
8590 | 2014.11.05 12:15 | modify | 2865 | 0.06 | 0.98854 | 0.97054 | 1.00054 | |
8591 | 2014.11.05 12:15 | buy | 2866 | 0.06 | 0.98854 | 0.00000 | 0.00000 | |
8592 | 2014.11.05 12:15 | modify | 2866 | 0.06 | 0.98854 | 0.96854 | 1.02654 | |
8593 | 2014.11.05 12:15 | buy | 2867 | 0.03 | 0.98854 | 0.00000 | 0.00000 | |
8594 | 2014.11.05 12:15 | modify | 2867 | 0.03 | 0.98854 | 0.96854 | 1.05854 | |
8595 | 2014.11.05 13:30 | close | 2861 | 0.06 | 0.98774 | 1.01019 | 0.98019 | 20.18 | 16661.18 |
8596 | 2014.11.06 00:15 | close | 2858 | 0.06 | 0.97858 | 1.00963 | 0.95163 | 49.97 | 16711.15 |
8597 | 2014.11.06 08:00 | close | 2863 | 0.04 | 0.98113 | 0.96854 | 1.00054 | -22.99 | 16688.16 |
8598 | 2014.11.06 08:00 | close | 2864 | 0.06 | 0.98113 | 0.96854 | 0.99254 | -34.49 | 16653.67 |
8599 | 2014.11.06 15:00 | close | 2867 | 0.03 | 0.98273 | 0.96854 | 1.05854 | -13.59 | 16640.08 |
8600 | 2014.11.07 10:45 | buy | 2868 | 0.05 | 0.98246 | 0.00000 | 0.00000 | |
8601 | 2014.11.07 10:45 | modify | 2868 | 0.05 | 0.98246 | 0.96246 | 1.04646 | |
8602 | 2014.11.07 11:30 | close | 2866 | 0.06 | 0.98219 | 0.96854 | 1.02654 | -29.92 | 16610.16 |
8603 | 2014.11.07 14:45 | close | 2865 | 0.06 | 0.98288 | 0.97054 | 1.00054 | -26.78 | 16583.39 |
8604 | 2014.11.07 16:00 | buy | 2869 | 0.04 | 0.97611 | 0.00000 | 0.00000 | |
8605 | 2014.11.07 16:00 | modify | 2869 | 0.04 | 0.97611 | 0.95611 | 0.98811 | |
8606 | 2014.11.10 04:15 | close | 2869 | 0.04 | 0.98214 | 0.95611 | 0.98811 | 18.14 | 16601.53 |
8607 | 2014.11.11 01:45 | close | 2868 | 0.05 | 0.98133 | 0.96246 | 1.04646 | -4.70 | 16596.83 |
8608 | 2014.11.11 03:00 | sell | 2870 | 0.03 | 0.98252 | 0.00000 | 0.00000 | |
8609 | 2014.11.11 03:00 | modify | 2870 | 0.03 | 0.98252 | 1.00052 | 0.97852 | |
8610 | 2014.11.11 12:15 | sell | 2871 | 0.05 | 0.98056 | 0.00000 | 0.00000 | |
8611 | 2014.11.11 12:15 | modify | 2871 | 0.05 | 0.98056 | 1.00056 | 0.91656 | |
8612 | 2014.11.13 04:45 | buy | 2872 | 0.06 | 0.98258 | 0.00000 | 0.00000 | |
8613 | 2014.11.13 04:45 | modify | 2872 | 0.06 | 0.98258 | 0.96258 | 1.02058 | |
8614 | 2014.11.13 04:45 | buy | 2873 | 0.03 | 0.98258 | 0.00000 | 0.00000 | |
8615 | 2014.11.13 04:45 | modify | 2873 | 0.03 | 0.98258 | 0.96258 | 1.05258 | |
8616 | 2014.11.13 04:45 | close | 2870 | 0.03 | 0.98258 | 1.00052 | 0.97852 | -0.31 | 16596.52 |
8617 | 2014.11.13 10:15 | close | 2872 | 0.06 | 0.98744 | 0.96258 | 1.02058 | 22.13 | 16618.65 |
8618 | 2014.11.13 10:15 | close | 2873 | 0.03 | 0.98744 | 0.96258 | 1.05258 | 11.07 | 16629.72 |
8619 | 2014.11.13 12:15 | sell | 2874 | 0.04 | 0.99033 | 0.00000 | 0.00000 | |
8620 | 2014.11.13 12:15 | modify | 2874 | 0.04 | 0.99033 | 1.01033 | 0.97833 | |
8621 | 2014.11.13 12:15 | sell | 2875 | 0.06 | 0.99033 | 0.00000 | 0.00000 | |
8622 | 2014.11.13 12:15 | modify | 2875 | 0.06 | 0.99033 | 1.00833 | 0.97833 | |
8623 | 2014.11.13 12:15 | sell | 2876 | 0.03 | 0.99033 | 0.00000 | 0.00000 | |
8624 | 2014.11.13 12:15 | modify | 2876 | 0.03 | 0.99033 | 1.01033 | 0.92033 | |
8625 | 2014.11.14 10:15 | close | 2876 | 0.03 | 0.98839 | 1.01033 | 0.92033 | 4.38 | 16634.09 |
8626 | 2014.11.14 15:45 | close | 2874 | 0.04 | 0.98546 | 1.01033 | 0.97833 | 14.72 | 16648.82 |
8627 | 2014.11.14 15:45 | close | 2875 | 0.06 | 0.98546 | 1.00833 | 0.97833 | 22.09 | 16670.90 |
8628 | 2014.11.14 15:45 | buy | 2877 | 0.03 | 0.98546 | 0.00000 | 0.00000 | |
8629 | 2014.11.14 15:45 | modify | 2877 | 0.03 | 0.98546 | 0.96546 | 1.05546 | |
8630 | 2014.11.14 16:00 | buy | 2878 | 0.04 | 0.98471 | 0.00000 | 0.00000 | |
8631 | 2014.11.14 16:00 | modify | 2878 | 0.04 | 0.98471 | 0.96471 | 0.99671 | |
8632 | 2014.11.14 16:00 | buy | 2879 | 0.06 | 0.98471 | 0.00000 | 0.00000 | |
8633 | 2014.11.14 16:00 | modify | 2879 | 0.06 | 0.98471 | 0.96671 | 0.99671 | |
8634 | 2014.11.14 16:00 | close | 2871 | 0.05 | 0.98471 | 1.00056 | 0.91656 | -16.09 | 16654.81 |
8635 | 2014.11.14 17:45 | close | 2879 | 0.06 | 0.98759 | 0.96671 | 0.99671 | 13.11 | 16667.92 |
8636 | 2014.11.14 19:15 | sell | 2880 | 0.05 | 0.98834 | 0.00000 | 0.00000 | |
8637 | 2014.11.14 19:15 | modify | 2880 | 0.05 | 0.98834 | 1.00834 | 0.92434 | |
8638 | 2014.11.17 04:15 | close | 2877 | 0.03 | 0.99022 | 0.96546 | 1.05546 | 10.72 | 16678.63 |
8639 | 2014.11.17 12:15 | close | 2880 | 0.05 | 0.98755 | 1.00834 | 0.92434 | 2.92 | 16681.55 |
8640 | 2014.11.18 08:15 | buy | 2881 | 0.03 | 0.98303 | 0.00000 | 0.00000 | |
8641 | 2014.11.18 08:15 | modify | 2881 | 0.03 | 0.98303 | 0.96503 | 0.98703 | |
8642 | 2014.11.18 12:15 | buy | 2882 | 0.06 | 0.98199 | 0.00000 | 0.00000 | |
8643 | 2014.11.18 12:15 | modify | 2882 | 0.06 | 0.98199 | 0.96199 | 1.01999 | |
8644 | 2014.11.18 16:30 | close | 2881 | 0.03 | 0.98609 | 0.96503 | 0.98703 | 6.97 | 16688.52 |
8645 | 2014.11.18 17:00 | close | 2878 | 0.04 | 0.98683 | 0.96471 | 0.99671 | 6.10 | 16694.62 |
8646 | 2014.11.18 18:30 | buy | 2883 | 0.05 | 0.98755 | 0.00000 | 0.00000 | |
8647 | 2014.11.18 18:30 | modify | 2883 | 0.05 | 0.98755 | 0.96755 | 1.05155 | |
8648 | 2014.11.19 11:15 | buy | 2884 | 0.04 | 0.97919 | 0.00000 | 0.00000 | |
8649 | 2014.11.19 11:15 | modify | 2884 | 0.04 | 0.97919 | 0.95919 | 0.99119 | |
8650 | 2014.11.19 11:15 | buy | 2885 | 0.06 | 0.97919 | 0.00000 | 0.00000 | |
8651 | 2014.11.19 11:15 | modify | 2885 | 0.06 | 0.97919 | 0.96119 | 0.99119 | |
8652 | 2014.11.21 11:45 | sell | 2886 | 0.03 | 0.97774 | 0.00000 | 0.00000 | |
8653 | 2014.11.21 11:45 | modify | 2886 | 0.03 | 0.97774 | 0.99574 | 0.97374 | |
8654 | 2014.11.21 12:45 | close | 2884 | 0.04 | 0.98295 | 0.95919 | 0.99119 | 10.76 | 16705.38 |
8655 | 2014.11.21 12:45 | sell | 2887 | 0.04 | 0.98295 | 0.00000 | 0.00000 | |
8656 | 2014.11.21 12:45 | modify | 2887 | 0.04 | 0.98295 | 1.00295 | 0.97095 | |
8657 | 2014.11.21 12:45 | sell | 2888 | 0.06 | 0.98295 | 0.00000 | 0.00000 | |
8658 | 2014.11.21 12:45 | modify | 2888 | 0.06 | 0.98295 | 1.00295 | 0.97895 | |
8659 | 2014.11.21 12:45 | close | 2885 | 0.06 | 0.98295 | 0.96119 | 0.99119 | 16.12 | 16721.50 |
8660 | 2014.11.21 12:45 | sell | 2889 | 0.06 | 0.98295 | 0.00000 | 0.00000 | |
8661 | 2014.11.21 12:45 | modify | 2889 | 0.06 | 0.98295 | 1.00095 | 0.97095 | |
8662 | 2014.11.21 12:45 | close | 2882 | 0.06 | 0.98295 | 0.96199 | 1.01999 | 3.13 | 16724.63 |
8663 | 2014.11.21 12:45 | close | 2883 | 0.05 | 0.98295 | 0.96755 | 1.05155 | -18.50 | 16706.13 |
8664 | 2014.11.21 12:45 | sell | 2890 | 0.03 | 0.98295 | 0.00000 | 0.00000 | |
8665 | 2014.11.21 12:45 | modify | 2890 | 0.03 | 0.98295 | 1.00295 | 0.91295 | |
8666 | 2014.11.21 15:30 | t/p | 2888 | 0.06 | 0.97701 | 1.00295 | 0.97895 | 27.04 | 16733.17 |
8667 | 2014.11.21 15:45 | close | 2889 | 0.06 | 0.97622 | 1.00095 | 0.97095 | 30.64 | 16763.81 |
8668 | 2014.11.21 17:00 | buy | 2891 | 0.05 | 0.97578 | 0.00000 | 0.00000 | |
8669 | 2014.11.21 17:00 | modify | 2891 | 0.05 | 0.97578 | 0.95578 | 1.03978 | |
8670 | 2014.11.21 18:00 | close | 2886 | 0.03 | 0.97506 | 0.99574 | 0.97374 | 6.10 | 16769.91 |
8671 | 2014.11.21 21:45 | buy | 2892 | 0.06 | 0.97399 | 0.00000 | 0.00000 | |
8672 | 2014.11.21 21:45 | modify | 2892 | 0.06 | 0.97399 | 0.95599 | 0.98599 | |
8673 | 2014.11.21 21:45 | close | 2890 | 0.03 | 0.97399 | 1.00295 | 0.91295 | 20.40 | 16790.31 |
8674 | 2014.11.24 04:45 | close | 2892 | 0.06 | 0.97640 | 0.95599 | 0.98599 | 10.73 | 16801.04 |
8675 | 2014.11.24 11:15 | close | 2887 | 0.04 | 0.97248 | 1.00295 | 0.97095 | 31.71 | 16832.75 |
8676 | 2014.11.24 11:15 | buy | 2893 | 0.06 | 0.97248 | 0.00000 | 0.00000 | |
8677 | 2014.11.24 11:15 | modify | 2893 | 0.06 | 0.97248 | 0.95448 | 0.98448 | |
8678 | 2014.11.24 11:15 | buy | 2894 | 0.06 | 0.97248 | 0.00000 | 0.00000 | |
8679 | 2014.11.24 11:15 | modify | 2894 | 0.06 | 0.97248 | 0.95248 | 1.01048 | |
8680 | 2014.11.25 11:00 | buy | 2895 | 0.03 | 0.96733 | 0.00000 | 0.00000 | |
8681 | 2014.11.25 11:00 | modify | 2895 | 0.03 | 0.96733 | 0.94733 | 1.03733 | |
8682 | 2014.11.25 11:15 | buy | 2896 | 0.04 | 0.96614 | 0.00000 | 0.00000 | |
8683 | 2014.11.25 11:15 | modify | 2896 | 0.04 | 0.96614 | 0.94614 | 0.97814 | |
8684 | 2014.11.25 13:30 | buy | 2897 | 0.06 | 0.96463 | 0.00000 | 0.00000 | |
8685 | 2014.11.25 13:30 | modify | 2897 | 0.06 | 0.96463 | 0.94463 | 0.96863 | |
8686 | 2014.11.26 02:00 | close | 2897 | 0.06 | 0.96264 | 0.94463 | 0.96863 | -9.32 | 16823.44 |
8687 | 2014.11.27 02:45 | close | 2896 | 0.04 | 0.96299 | 0.94614 | 0.97814 | -10.22 | 16813.21 |
8688 | 2014.11.27 02:45 | close | 2895 | 0.03 | 0.96299 | 0.94733 | 1.03733 | -10.38 | 16802.83 |
8689 | 2014.11.27 04:15 | close | 2894 | 0.06 | 0.96378 | 0.95248 | 1.01048 | -40.86 | 16761.97 |
8690 | 2014.11.27 05:30 | sell | 2898 | 0.04 | 0.96526 | 0.00000 | 0.00000 | |
8691 | 2014.11.27 05:30 | modify | 2898 | 0.04 | 0.96526 | 0.98526 | 0.95326 | |
8692 | 2014.11.27 05:45 | close | 2893 | 0.06 | 0.96577 | 0.95448 | 0.98448 | -31.79 | 16730.17 |
8693 | 2014.11.27 05:45 | sell | 2899 | 0.06 | 0.96577 | 0.00000 | 0.00000 | |
8694 | 2014.11.27 05:45 | modify | 2899 | 0.06 | 0.96577 | 0.98377 | 0.95377 | |
8695 | 2014.11.27 06:00 | sell | 2900 | 0.06 | 0.96644 | 0.00000 | 0.00000 | |
8696 | 2014.11.27 06:00 | modify | 2900 | 0.06 | 0.96644 | 0.98644 | 0.96244 | |
8697 | 2014.11.27 06:45 | close | 2891 | 0.05 | 0.96747 | 0.95578 | 1.03978 | -32.77 | 16697.40 |
8698 | 2014.11.27 15:45 | buy | 2901 | 0.05 | 0.96334 | 0.00000 | 0.00000 | |
8699 | 2014.11.27 15:45 | modify | 2901 | 0.05 | 0.96334 | 0.94334 | 1.02734 | |
8700 | 2014.11.27 16:00 | close | 2898 | 0.04 | 0.96284 | 0.98526 | 0.95326 | 7.34 | 16704.74 |
8701 | 2014.11.27 17:30 | close | 2901 | 0.05 | 0.96702 | 0.94334 | 1.02734 | 13.97 | 16718.71 |
8702 | 2014.11.27 18:30 | sell | 2902 | 0.04 | 0.97008 | 0.00000 | 0.00000 | |
8703 | 2014.11.27 18:30 | modify | 2902 | 0.04 | 0.97008 | 0.99008 | 0.95808 | |
8704 | 2014.11.27 18:30 | sell | 2903 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
8705 | 2014.11.27 18:30 | modify | 2903 | 0.03 | 0.97008 | 0.98808 | 0.96608 | |
8706 | 2014.11.28 00:40 | t/p | 2903 | 0.03 | 0.96608 | 0.98808 | 0.96608 | 9.06 | 16727.77 |
8707 | 2014.11.28 00:45 | close | 2900 | 0.06 | 0.96651 | 0.98644 | 0.96244 | -0.39 | 16727.37 |
8708 | 2014.11.28 06:00 | close | 2902 | 0.04 | 0.96427 | 0.99008 | 0.95808 | 17.57 | 16744.95 |
8709 | 2014.11.28 08:30 | sell | 2904 | 0.05 | 0.96535 | 0.00000 | 0.00000 | |
8710 | 2014.11.28 08:30 | modify | 2904 | 0.05 | 0.96535 | 0.98535 | 0.90135 | |
8711 | 2014.11.28 12:45 | sell | 2905 | 0.04 | 0.97054 | 0.00000 | 0.00000 | |
8712 | 2014.11.28 12:45 | modify | 2905 | 0.04 | 0.97054 | 0.99054 | 0.95854 | |
8713 | 2014.11.28 14:15 | sell | 2906 | 0.06 | 0.97131 | 0.00000 | 0.00000 | |
8714 | 2014.11.28 14:15 | modify | 2906 | 0.06 | 0.97131 | 0.99131 | 0.96731 | |
8715 | 2014.12.01 00:15 | close | 2906 | 0.06 | 0.96898 | 0.99131 | 0.96731 | 10.53 | 16755.47 |
8716 | 2014.12.01 01:45 | close | 2905 | 0.04 | 0.96734 | 0.99054 | 0.95854 | 9.65 | 16765.12 |
8717 | 2014.12.01 03:15 | buy | 2907 | 0.06 | 0.96589 | 0.00000 | 0.00000 | |
8718 | 2014.12.01 03:15 | modify | 2907 | 0.06 | 0.96589 | 0.94589 | 0.96989 | |
8719 | 2014.12.01 03:45 | buy | 2908 | 0.04 | 0.96444 | 0.00000 | 0.00000 | |
8720 | 2014.12.01 03:45 | modify | 2908 | 0.04 | 0.96444 | 0.94444 | 0.97644 | |
8721 | 2014.12.01 05:30 | close | 2899 | 0.06 | 0.96549 | 0.98377 | 0.95377 | 1.11 | 16766.23 |
8722 | 2014.12.01 21:00 | close | 2904 | 0.05 | 0.96488 | 0.98535 | 0.90135 | 1.71 | 16767.94 |
8723 | 2014.12.02 02:00 | buy | 2909 | 0.06 | 0.96019 | 0.00000 | 0.00000 | |
8724 | 2014.12.02 02:00 | modify | 2909 | 0.06 | 0.96019 | 0.94219 | 0.97219 | |
8725 | 2014.12.02 06:00 | close | 2907 | 0.06 | 0.96383 | 0.94589 | 0.96989 | -9.63 | 16758.31 |
8726 | 2014.12.02 08:30 | close | 2908 | 0.04 | 0.96613 | 0.94444 | 0.97644 | 4.96 | 16763.28 |
8727 | 2014.12.02 08:45 | sell | 2910 | 0.06 | 0.96713 | 0.00000 | 0.00000 | |
8728 | 2014.12.02 08:45 | modify | 2910 | 0.06 | 0.96713 | 0.98713 | 0.96313 | |
8729 | 2014.12.02 09:45 | buy | 2911 | 0.05 | 0.96548 | 0.00000 | 0.00000 | |
8730 | 2014.12.02 09:45 | modify | 2911 | 0.05 | 0.96548 | 0.94548 | 1.02948 | |
8731 | 2014.12.02 10:15 | close | 2910 | 0.06 | 0.96364 | 0.98713 | 0.96313 | 15.89 | 16779.17 |
8732 | 2014.12.03 02:45 | buy | 2912 | 0.04 | 0.95828 | 0.00000 | 0.00000 | |
8733 | 2014.12.03 02:45 | modify | 2912 | 0.04 | 0.95828 | 0.93828 | 0.97028 | |
8734 | 2014.12.03 05:15 | buy | 2913 | 0.06 | 0.95690 | 0.00000 | 0.00000 | |
8735 | 2014.12.03 05:15 | modify | 2913 | 0.06 | 0.95690 | 0.93690 | 0.96090 | |
8736 | 2014.12.03 16:39 | t/p | 2913 | 0.06 | 0.96092 | 0.93690 | 0.96090 | 18.30 | 16797.47 |
8737 | 2014.12.04 18:00 | close | 2912 | 0.04 | 0.95538 | 0.93828 | 0.97028 | -9.31 | 16788.16 |
8738 | 2014.12.05 15:45 | buy | 2914 | 0.06 | 0.95278 | 0.00000 | 0.00000 | |
8739 | 2014.12.05 15:45 | modify | 2914 | 0.06 | 0.95278 | 0.93278 | 0.99078 | |
8740 | 2014.12.05 16:00 | buy | 2915 | 0.03 | 0.95164 | 0.00000 | 0.00000 | |
8741 | 2014.12.05 16:00 | modify | 2915 | 0.03 | 0.95164 | 0.93164 | 1.02164 | |
8742 | 2014.12.08 07:00 | buy | 2916 | 0.04 | 0.94718 | 0.00000 | 0.00000 | |
8743 | 2014.12.08 07:00 | modify | 2916 | 0.04 | 0.94718 | 0.92718 | 0.95918 | |
8744 | 2014.12.08 18:00 | close | 2916 | 0.04 | 0.95214 | 0.92718 | 0.95918 | 15.06 | 16803.22 |
8745 | 2014.12.08 18:00 | close | 2915 | 0.03 | 0.95214 | 0.93164 | 1.02164 | 1.02 | 16804.24 |
8746 | 2014.12.09 05:39 | s/l | 2911 | 0.05 | 0.94544 | 0.94548 | 1.02948 | -77.49 | 16726.74 |
8747 | 2014.12.09 07:30 | buy | 2917 | 0.06 | 0.94669 | 0.00000 | 0.00000 | |
8748 | 2014.12.09 07:30 | modify | 2917 | 0.06 | 0.94669 | 0.92669 | 0.95069 | |
8749 | 2014.12.09 10:15 | close | 2917 | 0.06 | 0.94886 | 0.92669 | 0.95069 | 9.88 | 16736.62 |
8750 | 2014.12.09 12:15 | close | 2909 | 0.06 | 0.95184 | 0.94219 | 0.97219 | -39.76 | 16696.86 |
8751 | 2014.12.09 18:00 | sell | 2918 | 0.04 | 0.95401 | 0.00000 | 0.00000 | |
8752 | 2014.12.09 18:00 | modify | 2918 | 0.04 | 0.95401 | 0.97401 | 0.94201 | |
8753 | 2014.12.10 03:45 | close | 2918 | 0.04 | 0.94729 | 0.97401 | 0.94201 | 20.34 | 16717.20 |
8754 | 2014.12.10 06:45 | buy | 2919 | 0.05 | 0.95094 | 0.00000 | 0.00000 | |
8755 | 2014.12.10 06:45 | modify | 2919 | 0.05 | 0.95094 | 0.93094 | 1.01494 | |
8756 | 2014.12.10 07:00 | close | 2919 | 0.05 | 0.95176 | 0.93094 | 1.01494 | 3.11 | 16720.31 |
8757 | 2014.12.10 07:45 | close | 2914 | 0.06 | 0.95299 | 0.93278 | 0.99078 | 0.20 | 16720.52 |
8758 | 2014.12.10 13:15 | sell | 2920 | 0.04 | 0.95559 | 0.00000 | 0.00000 | |
8759 | 2014.12.10 13:15 | modify | 2920 | 0.04 | 0.95559 | 0.97559 | 0.94359 | |
8760 | 2014.12.10 13:15 | sell | 2921 | 0.06 | 0.95559 | 0.00000 | 0.00000 | |
8761 | 2014.12.10 13:15 | modify | 2921 | 0.06 | 0.95559 | 0.97359 | 0.94359 | |
8762 | 2014.12.11 02:15 | sell | 2922 | 0.03 | 0.95668 | 0.00000 | 0.00000 | |
8763 | 2014.12.11 02:15 | modify | 2922 | 0.03 | 0.95668 | 0.97468 | 0.95268 | |
8764 | 2014.12.11 02:45 | sell | 2923 | 0.06 | 0.95818 | 0.00000 | 0.00000 | |
8765 | 2014.12.11 02:45 | modify | 2923 | 0.06 | 0.95818 | 0.97818 | 0.92018 | |
8766 | 2014.12.11 10:38 | t/p | 2922 | 0.03 | 0.95266 | 0.97468 | 0.95268 | 9.15 | 16729.67 |
8767 | 2014.12.11 10:45 | close | 2920 | 0.04 | 0.95226 | 0.97559 | 0.94359 | 9.93 | 16739.60 |
8768 | 2014.12.11 11:30 | buy | 2924 | 0.04 | 0.94974 | 0.00000 | 0.00000 | |
8769 | 2014.12.11 11:30 | modify | 2924 | 0.04 | 0.94974 | 0.92974 | 0.96174 | |
8770 | 2014.12.11 11:30 | buy | 2925 | 0.06 | 0.94974 | 0.00000 | 0.00000 | |
8771 | 2014.12.11 11:30 | modify | 2925 | 0.06 | 0.94974 | 0.92974 | 0.95374 | |
8772 | 2014.12.11 11:30 | buy | 2926 | 0.06 | 0.94974 | 0.00000 | 0.00000 | |
8773 | 2014.12.11 11:30 | modify | 2926 | 0.06 | 0.94974 | 0.93174 | 0.96174 | |
8774 | 2014.12.11 11:30 | buy | 2927 | 0.03 | 0.94974 | 0.00000 | 0.00000 | |
8775 | 2014.12.11 11:30 | modify | 2927 | 0.03 | 0.94974 | 0.92974 | 1.01974 | |
8776 | 2014.12.11 11:45 | close | 2921 | 0.06 | 0.94874 | 0.97359 | 0.94359 | 30.93 | 16770.52 |
8777 | 2014.12.11 11:45 | close | 2923 | 0.06 | 0.94874 | 0.97818 | 0.92018 | 42.97 | 16813.49 |
8778 | 2014.12.11 14:30 | sell | 2928 | 0.05 | 0.95054 | 0.00000 | 0.00000 | |
8779 | 2014.12.11 14:30 | modify | 2928 | 0.05 | 0.95054 | 0.97054 | 0.88654 | |
8780 | 2014.12.11 15:15 | close | 2928 | 0.05 | 0.94883 | 0.97054 | 0.88654 | 6.49 | 16819.98 |
8781 | 2014.12.11 15:45 | close | 2925 | 0.06 | 0.95224 | 0.92974 | 0.95374 | 11.38 | 16831.36 |
8782 | 2014.12.11 16:00 | close | 2926 | 0.06 | 0.95240 | 0.93174 | 0.96174 | 12.11 | 16843.47 |
8783 | 2014.12.11 18:45 | sell | 2929 | 0.05 | 0.95331 | 0.00000 | 0.00000 | |
8784 | 2014.12.11 18:45 | modify | 2929 | 0.05 | 0.95331 | 0.97331 | 0.88931 | |
8785 | 2014.12.12 02:00 | close | 2929 | 0.05 | 0.95104 | 0.97331 | 0.88931 | 8.55 | 16852.02 |
8786 | 2014.12.12 04:15 | sell | 2930 | 0.05 | 0.95309 | 0.00000 | 0.00000 | |
8787 | 2014.12.12 04:15 | modify | 2930 | 0.05 | 0.95309 | 0.97309 | 0.88909 | |
8788 | 2014.12.12 06:15 | sell | 2931 | 0.06 | 0.95524 | 0.00000 | 0.00000 | |
8789 | 2014.12.12 06:15 | modify | 2931 | 0.06 | 0.95524 | 0.97324 | 0.94324 | |
8790 | 2014.12.12 06:15 | close | 2927 | 0.03 | 0.95524 | 0.92974 | 1.01974 | 12.40 | 16864.42 |
8791 | 2014.12.12 06:15 | sell | 2932 | 0.03 | 0.95524 | 0.00000 | 0.00000 | |
8792 | 2014.12.12 06:15 | modify | 2932 | 0.03 | 0.95524 | 0.97324 | 0.95124 | |
8793 | 2014.12.12 09:15 | close | 2931 | 0.06 | 0.95381 | 0.97324 | 0.94324 | 6.51 | 16870.93 |
8794 | 2014.12.12 10:30 | close | 2924 | 0.04 | 0.95648 | 0.92974 | 0.96174 | 20.29 | 16891.22 |
8795 | 2014.12.12 10:30 | sell | 2933 | 0.06 | 0.95648 | 0.00000 | 0.00000 | |
8796 | 2014.12.12 10:30 | modify | 2933 | 0.06 | 0.95648 | 0.97448 | 0.94448 | |
8797 | 2014.12.12 13:45 | sell | 2934 | 0.04 | 0.95869 | 0.00000 | 0.00000 | |
8798 | 2014.12.12 13:45 | modify | 2934 | 0.04 | 0.95869 | 0.97869 | 0.94669 | |
8799 | 2014.12.12 17:30 | close | 2934 | 0.04 | 0.95269 | 0.97869 | 0.94669 | 18.21 | 16909.43 |
8800 | 2014.12.12 17:30 | close | 2930 | 0.05 | 0.95269 | 0.97309 | 0.88909 | 1.52 | 16910.95 |
8801 | 2014.12.15 01:45 | close | 2932 | 0.03 | 0.95178 | 0.97324 | 0.95124 | 7.83 | 16918.78 |
8802 | 2014.12.15 02:00 | buy | 2935 | 0.04 | 0.94958 | 0.00000 | 0.00000 | |
8803 | 2014.12.15 02:00 | modify | 2935 | 0.04 | 0.94958 | 0.92958 | 0.96158 | |
8804 | 2014.12.15 02:00 | close | 2933 | 0.06 | 0.94958 | 0.97448 | 0.94448 | 31.33 | 16950.10 |
8805 | 2014.12.15 02:00 | buy | 2936 | 0.06 | 0.94958 | 0.00000 | 0.00000 | |
8806 | 2014.12.15 02:00 | modify | 2936 | 0.06 | 0.94958 | 0.93158 | 0.96158 | |
8807 | 2014.12.15 02:00 | buy | 2937 | 0.03 | 0.94958 | 0.00000 | 0.00000 | |
8808 | 2014.12.15 02:00 | modify | 2937 | 0.03 | 0.94958 | 0.92958 | 1.01958 | |
8809 | 2014.12.15 06:45 | close | 2936 | 0.06 | 0.95244 | 0.93158 | 0.96158 | 13.02 | 16963.12 |
8810 | 2014.12.15 11:30 | close | 2935 | 0.04 | 0.95594 | 0.92958 | 0.96158 | 19.30 | 16982.42 |
8811 | 2014.12.15 11:45 | close | 2937 | 0.03 | 0.95633 | 0.92958 | 1.01958 | 15.37 | 16997.79 |
8812 | 2014.12.15 12:00 | sell | 2938 | 0.06 | 0.95694 | 0.00000 | 0.00000 | |
8813 | 2014.12.15 12:00 | modify | 2938 | 0.06 | 0.95694 | 0.97694 | 0.95294 | |
8814 | 2014.12.15 14:08 | t/p | 2938 | 0.06 | 0.95294 | 0.97694 | 0.95294 | 18.21 | 17016.00 |
8815 | 2014.12.15 14:30 | sell | 2939 | 0.05 | 0.95278 | 0.00000 | 0.00000 | |
8816 | 2014.12.15 14:30 | modify | 2939 | 0.05 | 0.95278 | 0.97278 | 0.88878 | |
8817 | 2014.12.15 15:30 | close | 2939 | 0.05 | 0.95162 | 0.97278 | 0.88878 | 4.40 | 17020.40 |
8818 | 2014.12.16 11:00 | sell | 2940 | 0.06 | 0.96059 | 0.00000 | 0.00000 | |
8819 | 2014.12.16 11:00 | modify | 2940 | 0.06 | 0.96059 | 0.97859 | 0.94859 | |
8820 | 2014.12.16 11:00 | sell | 2941 | 0.06 | 0.96059 | 0.00000 | 0.00000 | |
8821 | 2014.12.16 11:00 | modify | 2941 | 0.06 | 0.96059 | 0.98059 | 0.92259 | |
8822 | 2014.12.16 11:45 | sell | 2942 | 0.04 | 0.96167 | 0.00000 | 0.00000 | |
8823 | 2014.12.16 11:45 | modify | 2942 | 0.04 | 0.96167 | 0.98167 | 0.94967 | |
8824 | 2014.12.16 17:30 | close | 2942 | 0.04 | 0.95465 | 0.98167 | 0.94967 | 21.31 | 17041.71 |
8825 | 2014.12.16 17:30 | buy | 2943 | 0.06 | 0.95465 | 0.00000 | 0.00000 | |
8826 | 2014.12.16 17:30 | modify | 2943 | 0.06 | 0.95465 | 0.93665 | 0.96665 | |
8827 | 2014.12.16 17:45 | close | 2943 | 0.06 | 0.95542 | 0.93665 | 0.96665 | 3.51 | 17045.22 |
8828 | 2014.12.16 20:00 | buy | 2944 | 0.06 | 0.95535 | 0.00000 | 0.00000 | |
8829 | 2014.12.16 20:00 | modify | 2944 | 0.06 | 0.95535 | 0.93535 | 0.95935 | |
8830 | 2014.12.17 04:45 | buy | 2945 | 0.04 | 0.95199 | 0.00000 | 0.00000 | |
8831 | 2014.12.17 04:45 | modify | 2945 | 0.04 | 0.95199 | 0.93199 | 0.96399 | |
8832 | 2014.12.17 04:45 | close | 2940 | 0.06 | 0.95199 | 0.97859 | 0.94859 | 39.07 | 17084.29 |
8833 | 2014.12.17 04:45 | buy | 2946 | 0.06 | 0.95199 | 0.00000 | 0.00000 | |
8834 | 2014.12.17 04:45 | modify | 2946 | 0.06 | 0.95199 | 0.93399 | 0.96399 | |
8835 | 2014.12.17 10:30 | close | 2944 | 0.06 | 0.95234 | 0.93535 | 0.95935 | -13.96 | 17070.33 |
8836 | 2014.12.17 19:30 | close | 2941 | 0.06 | 0.94909 | 0.98059 | 0.92259 | 52.27 | 17122.60 |
8837 | 2014.12.17 22:00 | buy | 2947 | 0.06 | 0.94616 | 0.00000 | 0.00000 | |
8838 | 2014.12.17 22:00 | modify | 2947 | 0.06 | 0.94616 | 0.92616 | 0.95016 | |
8839 | 2014.12.18 05:30 | close | 2947 | 0.06 | 0.94888 | 0.92616 | 0.95016 | 11.64 | 17134.24 |
8840 | 2014.12.18 10:30 | close | 2945 | 0.04 | 0.95008 | 0.93199 | 0.96399 | -6.29 | 17127.95 |
8841 | 2014.12.19 15:45 | close | 2946 | 0.06 | 0.95051 | 0.93399 | 0.96399 | -7.74 | 17120.22 |
8842 | 2014.12.22 18:00 | sell | 2948 | 0.03 | 0.94769 | 0.00000 | 0.00000 | |
8843 | 2014.12.22 18:00 | modify | 2948 | 0.03 | 0.94769 | 0.96569 | 0.94369 | |
8844 | 2014.12.22 19:15 | buy | 2949 | 0.05 | 0.94759 | 0.00000 | 0.00000 | |
8845 | 2014.12.22 19:15 | modify | 2949 | 0.05 | 0.94759 | 0.92759 | 1.01159 | |
8846 | 2014.12.23 05:15 | close | 2948 | 0.03 | 0.94423 | 0.96569 | 0.94369 | 7.84 | 17128.05 |
8847 | 2014.12.23 08:30 | buy | 2950 | 0.04 | 0.94053 | 0.00000 | 0.00000 | |
8848 | 2014.12.23 08:30 | modify | 2950 | 0.04 | 0.94053 | 0.92053 | 0.95253 | |
8849 | 2014.12.23 08:30 | buy | 2951 | 0.03 | 0.94053 | 0.00000 | 0.00000 | |
8850 | 2014.12.23 08:30 | modify | 2951 | 0.03 | 0.94053 | 0.92053 | 1.01053 | |
8851 | 2014.12.24 17:30 | close | 2951 | 0.03 | 0.94409 | 0.92053 | 1.01053 | 7.98 | 17136.03 |
8852 | 2014.12.25 04:30 | close | 2949 | 0.05 | 0.94399 | 0.92759 | 1.01159 | -14.70 | 17121.33 |
8853 | 2014.12.26 00:08 | buy | 2952 | 0.05 | 0.94251 | 0.00000 | 0.00000 | |
8854 | 2014.12.26 00:08 | modify | 2952 | 0.05 | 0.94251 | 0.92251 | 1.00651 | |
8855 | 2014.12.26 01:15 | buy | 2953 | 0.06 | 0.94250 | 0.00000 | 0.00000 | |
8856 | 2014.12.26 01:15 | modify | 2953 | 0.06 | 0.94250 | 0.92250 | 0.98050 | |
8857 | 2014.12.26 03:00 | close | 2953 | 0.06 | 0.94339 | 0.92250 | 0.98050 | 4.05 | 17125.38 |
8858 | 2014.12.26 03:30 | close | 2952 | 0.05 | 0.94385 | 0.92251 | 1.00651 | 5.08 | 17130.46 |
8859 | 2014.12.26 18:00 | buy | 2954 | 0.03 | 0.94174 | 0.00000 | 0.00000 | |
8860 | 2014.12.26 18:00 | modify | 2954 | 0.03 | 0.94174 | 0.92174 | 1.01174 | |
8861 | 2014.12.29 01:15 | close | 2954 | 0.03 | 0.94429 | 0.92174 | 1.01174 | 5.69 | 17136.15 |
8862 | 2014.12.29 01:15 | sell | 2955 | 0.03 | 0.94429 | 0.00000 | 0.00000 | |
8863 | 2014.12.29 01:15 | modify | 2955 | 0.03 | 0.94429 | 0.96229 | 0.94029 | |
8864 | 2014.12.29 05:00 | sell | 2956 | 0.03 | 0.94557 | 0.00000 | 0.00000 | |
8865 | 2014.12.29 05:00 | modify | 2956 | 0.03 | 0.94557 | 0.96557 | 0.87557 | |
8866 | 2014.12.29 11:30 | close | 2950 | 0.04 | 0.94753 | 0.92053 | 0.95253 | 20.24 | 17156.39 |
8867 | 2014.12.30 10:00 | sell | 2957 | 0.06 | 0.94814 | 0.00000 | 0.00000 | |
8868 | 2014.12.30 10:00 | modify | 2957 | 0.06 | 0.94814 | 0.96814 | 0.91014 | |
8869 | 2014.12.31 14:45 | close | 2956 | 0.03 | 0.94895 | 0.96557 | 0.87557 | -7.78 | 17148.61 |
8870 | 2014.12.31 14:45 | close | 2955 | 0.03 | 0.94895 | 0.96229 | 0.94029 | -10.69 | 17137.91 |
8871 | 2014.12.31 16:30 | buy | 2958 | 0.03 | 0.94814 | 0.00000 | 0.00000 | |
8872 | 2014.12.31 16:30 | modify | 2958 | 0.03 | 0.94814 | 0.93014 | 0.95214 | |
8873 | 2014.12.31 18:00 | close | 2957 | 0.06 | 0.94793 | 0.96814 | 0.91014 | 0.87 | 17138.78 |
8874 | 2014.12.31 19:15 | sell | 2959 | 0.05 | 0.94909 | 0.00000 | 0.00000 | |
8875 | 2014.12.31 19:15 | modify | 2959 | 0.05 | 0.94909 | 0.96909 | 0.88509 | |
8876 | 2015.01.02 03:30 | close | 2959 | 0.05 | 0.94713 | 0.96909 | 0.88509 | 7.16 | 17145.93 |
8877 | 2015.01.02 17:30 | close | 2958 | 0.03 | 0.95118 | 0.93014 | 0.95214 | 6.43 | 17152.37 |
8878 | 2015.01.02 17:45 | sell | 2960 | 0.03 | 0.95183 | 0.00000 | 0.00000 | |
8879 | 2015.01.02 17:45 | modify | 2960 | 0.03 | 0.95183 | 0.97183 | 0.88183 | |
8880 | 2015.01.02 18:15 | sell | 2961 | 0.04 | 0.95261 | 0.00000 | 0.00000 | |
8881 | 2015.01.02 18:15 | modify | 2961 | 0.04 | 0.95261 | 0.97261 | 0.94061 | |
8882 | 2015.01.02 22:00 | sell | 2962 | 0.06 | 0.95326 | 0.00000 | 0.00000 | |
8883 | 2015.01.02 22:00 | modify | 2962 | 0.06 | 0.95326 | 0.97326 | 0.94926 | |
8884 | 2015.01.05 00:30 | sell | 2963 | 0.06 | 0.95558 | 0.00000 | 0.00000 | |
8885 | 2015.01.05 00:30 | modify | 2963 | 0.06 | 0.95558 | 0.97358 | 0.94358 | |
8886 | 2015.01.05 01:15 | close | 2962 | 0.06 | 0.95158 | 0.97326 | 0.94926 | 7.57 | 17159.93 |
8887 | 2015.01.05 07:45 | close | 2961 | 0.04 | 0.94934 | 0.97261 | 0.94061 | 9.87 | 17169.80 |
8888 | 2015.01.05 23:30 | close | 2960 | 0.03 | 0.95046 | 0.97183 | 0.88183 | 3.08 | 17172.88 |
8889 | 2015.01.06 04:45 | sell | 2964 | 0.03 | 0.95599 | 0.00000 | 0.00000 | |
8890 | 2015.01.06 04:45 | modify | 2964 | 0.03 | 0.95599 | 0.97599 | 0.88599 | |
8891 | 2015.01.07 02:45 | close | 2964 | 0.03 | 0.95469 | 0.97599 | 0.88599 | 2.92 | 17175.80 |
8892 | 2015.01.07 15:15 | buy | 2965 | 0.03 | 0.95352 | 0.00000 | 0.00000 | |
8893 | 2015.01.07 15:15 | modify | 2965 | 0.03 | 0.95352 | 0.93552 | 0.95752 | |
8894 | 2015.01.07 15:30 | close | 2963 | 0.06 | 0.95336 | 0.97358 | 0.94358 | 9.93 | 17185.73 |
8895 | 2015.01.07 15:45 | sell | 2966 | 0.05 | 0.95469 | 0.00000 | 0.00000 | |
8896 | 2015.01.07 15:45 | modify | 2966 | 0.05 | 0.95469 | 0.97469 | 0.89069 | |
8897 | 2015.01.07 17:30 | close | 2966 | 0.05 | 0.95219 | 0.97469 | 0.89069 | 9.48 | 17195.21 |
8898 | 2015.01.08 03:07 | t/p | 2965 | 0.03 | 0.95752 | 0.93552 | 0.95752 | 8.74 | 17203.95 |
8899 | 2015.01.08 05:45 | sell | 2967 | 0.03 | 0.95891 | 0.00000 | 0.00000 | |
8900 | 2015.01.08 05:45 | modify | 2967 | 0.03 | 0.95891 | 0.97891 | 0.88891 | |
8901 | 2015.01.09 16:00 | sell | 2968 | 0.04 | 0.96781 | 0.00000 | 0.00000 | |
8902 | 2015.01.09 16:00 | modify | 2968 | 0.04 | 0.96781 | 0.98781 | 0.95581 | |
8903 | 2015.01.09 16:00 | sell | 2969 | 0.06 | 0.96781 | 0.00000 | 0.00000 | |
8904 | 2015.01.09 16:00 | modify | 2969 | 0.06 | 0.96781 | 0.98781 | 0.96381 | |
8905 | 2015.01.09 16:00 | sell | 2970 | 0.06 | 0.96781 | 0.00000 | 0.00000 | |
8906 | 2015.01.09 16:00 | modify | 2970 | 0.06 | 0.96781 | 0.98581 | 0.95581 | |
8907 | 2015.01.12 10:15 | close | 2969 | 0.06 | 0.97399 | 0.98781 | 0.96381 | -28.22 | 17175.72 |
8908 | 2015.01.12 10:30 | close | 2968 | 0.04 | 0.97263 | 0.98781 | 0.95581 | -14.69 | 17161.04 |
8909 | 2015.01.12 12:00 | buy | 2971 | 0.06 | 0.96988 | 0.00000 | 0.00000 | |
8910 | 2015.01.12 12:00 | modify | 2971 | 0.06 | 0.96988 | 0.94988 | 0.97388 | |
8911 | 2015.01.12 15:00 | close | 2967 | 0.03 | 0.96849 | 0.97891 | 0.88891 | -21.88 | 17139.15 |
8912 | 2015.01.12 18:00 | close | 2971 | 0.06 | 0.97343 | 0.94988 | 0.97388 | 16.16 | 17155.31 |
8913 | 2015.01.12 21:15 | sell | 2972 | 0.06 | 0.97574 | 0.00000 | 0.00000 | |
8914 | 2015.01.12 21:15 | modify | 2972 | 0.06 | 0.97574 | 0.99574 | 0.97174 | |
8915 | 2015.01.12 21:30 | sell | 2973 | 0.04 | 0.97683 | 0.00000 | 0.00000 | |
8916 | 2015.01.12 21:30 | modify | 2973 | 0.04 | 0.97683 | 0.99683 | 0.96483 | |
8917 | 2015.01.13 08:00 | close | 2972 | 0.06 | 0.97555 | 0.99574 | 0.97174 | 0.78 | 17156.09 |
8918 | 2015.01.13 16:30 | close | 2973 | 0.04 | 0.97385 | 0.99683 | 0.96483 | 8.99 | 17165.08 |
8919 | 2015.01.14 04:30 | buy | 2974 | 0.04 | 0.97189 | 0.00000 | 0.00000 | |
8920 | 2015.01.14 04:30 | modify | 2974 | 0.04 | 0.97189 | 0.95189 | 0.98389 | |
8921 | 2015.01.14 04:30 | buy | 2975 | 0.06 | 0.97189 | 0.00000 | 0.00000 | |
8922 | 2015.01.14 04:30 | modify | 2975 | 0.06 | 0.97189 | 0.95189 | 1.00989 | |
8923 | 2015.01.14 05:15 | buy | 2976 | 0.06 | 0.96963 | 0.00000 | 0.00000 | |
8924 | 2015.01.14 05:15 | modify | 2976 | 0.06 | 0.96963 | 0.94963 | 0.97363 | |
8925 | 2015.01.14 05:15 | close | 2970 | 0.06 | 0.96963 | 0.98581 | 0.95581 | -8.54 | 17156.53 |
8926 | 2015.01.14 05:15 | buy | 2977 | 0.06 | 0.96963 | 0.00000 | 0.00000 | |
8927 | 2015.01.14 05:15 | modify | 2977 | 0.06 | 0.96963 | 0.95163 | 0.98163 | |
8928 | 2015.01.14 05:15 | buy | 2978 | 0.03 | 0.96963 | 0.00000 | 0.00000 | |
8929 | 2015.01.14 05:15 | modify | 2978 | 0.03 | 0.96963 | 0.94963 | 1.03963 | |
8930 | 2015.01.14 10:30 | close | 2976 | 0.06 | 0.97246 | 0.94963 | 0.97363 | 12.89 | 17169.42 |
8931 | 2015.01.14 11:15 | close | 2977 | 0.06 | 0.97454 | 0.95163 | 0.98163 | 22.36 | 17191.78 |
8932 | 2015.01.14 15:45 | sell | 2979 | 0.05 | 0.97546 | 0.00000 | 0.00000 | |
8933 | 2015.01.14 15:45 | modify | 2979 | 0.05 | 0.97546 | 0.99546 | 0.91146 | |
8934 | 2015.01.14 20:15 | close | 2974 | 0.04 | 0.97722 | 0.95189 | 0.98389 | 16.18 | 17207.96 |
8935 | 2015.01.14 20:15 | close | 2978 | 0.03 | 0.97722 | 0.94963 | 1.03963 | 17.28 | 17225.24 |
8936 | 2015.01.15 02:45 | sell | 2980 | 0.04 | 0.97944 | 0.00000 | 0.00000 | |
8937 | 2015.01.15 02:45 | modify | 2980 | 0.04 | 0.97944 | 0.99944 | 0.96744 | |
8938 | 2015.01.15 02:45 | sell | 2981 | 0.06 | 0.97944 | 0.00000 | 0.00000 | |
8939 | 2015.01.15 02:45 | modify | 2981 | 0.06 | 0.97944 | 0.99744 | 0.96744 | |
8940 | 2015.01.15 02:45 | sell | 2982 | 0.06 | 0.97944 | 0.00000 | 0.00000 | |
8941 | 2015.01.15 02:45 | modify | 2982 | 0.06 | 0.97944 | 0.99944 | 0.94144 | |
8942 | 2015.01.15 03:30 | sell | 2983 | 0.06 | 0.98089 | 0.00000 | 0.00000 | |
8943 | 2015.01.15 03:30 | modify | 2983 | 0.06 | 0.98089 | 1.00089 | 0.97689 | |
8944 | 2015.01.15 11:45 | close | 2983 | 0.06 | 0.98102 | 1.00089 | 0.97689 | -0.59 | 17224.65 |
8945 | 2015.01.15 14:15 | close | 2980 | 0.04 | 0.97731 | 0.99944 | 0.96744 | 6.47 | 17231.12 |
8946 | 2015.01.15 15:30 | buy | 2984 | 0.06 | 0.97683 | 0.00000 | 0.00000 | |
8947 | 2015.01.15 15:30 | modify | 2984 | 0.06 | 0.97683 | 0.95683 | 0.98083 | |
8948 | 2015.01.15 15:33 | t/p | 2984 | 0.06 | 0.98085 | 0.95683 | 0.98083 | 18.30 | 17249.42 |
8949 | 2015.01.15 22:00 | sell | 2985 | 0.06 | 0.98427 | 0.00000 | 0.00000 | |
8950 | 2015.01.15 22:00 | modify | 2985 | 0.06 | 0.98427 | 1.00427 | 0.98027 | |
8951 | 2015.01.15 22:30 | close | 2975 | 0.06 | 0.98447 | 0.95189 | 1.00989 | 56.53 | 17305.96 |
8952 | 2015.01.16 00:15 | close | 2985 | 0.06 | 0.98070 | 1.00427 | 0.98027 | 16.18 | 17322.13 |
8953 | 2015.01.16 04:00 | sell | 2986 | 0.04 | 0.98673 | 0.00000 | 0.00000 | |
8954 | 2015.01.16 04:00 | modify | 2986 | 0.04 | 0.98673 | 1.00673 | 0.97473 | |
8955 | 2015.01.16 17:30 | close | 2986 | 0.04 | 0.98233 | 1.00673 | 0.97473 | 13.35 | 17335.48 |
8956 | 2015.01.19 19:00 | close | 2981 | 0.06 | 0.98248 | 0.99744 | 0.96744 | -14.01 | 17321.47 |
8957 | 2015.01.19 21:15 | close | 2982 | 0.06 | 0.98157 | 0.99944 | 0.94144 | -9.87 | 17311.60 |
8958 | 2015.01.19 23:30 | close | 2979 | 0.05 | 0.98024 | 0.99546 | 0.91146 | -18.48 | 17293.12 |
8959 | 2015.01.19 23:30 | buy | 2987 | 0.03 | 0.98024 | 0.00000 | 0.00000 | |
8960 | 2015.01.19 23:30 | modify | 2987 | 0.03 | 0.98024 | 0.96224 | 0.98424 | |
8961 | 2015.01.20 14:09 | t/p | 2987 | 0.03 | 0.98424 | 0.96224 | 0.98424 | 8.98 | 17302.10 |
8962 | 2015.01.20 15:45 | sell | 2988 | 0.06 | 0.98555 | 0.00000 | 0.00000 | |
8963 | 2015.01.20 15:45 | modify | 2988 | 0.06 | 0.98555 | 1.00555 | 0.98155 | |
8964 | 2015.01.20 16:30 | sell | 2989 | 0.04 | 0.98638 | 0.00000 | 0.00000 | |
8965 | 2015.01.20 16:30 | modify | 2989 | 0.04 | 0.98638 | 1.00638 | 0.97438 | |
8966 | 2015.01.20 16:45 | sell | 2990 | 0.06 | 0.98799 | 0.00000 | 0.00000 | |
8967 | 2015.01.20 16:45 | modify | 2990 | 0.06 | 0.98799 | 1.00599 | 0.97599 | |
8968 | 2015.01.20 16:45 | sell | 2991 | 0.03 | 0.98799 | 0.00000 | 0.00000 | |
8969 | 2015.01.20 16:45 | modify | 2991 | 0.03 | 0.98799 | 1.00799 | 0.91799 | |
8970 | 2015.01.21 10:30 | close | 2988 | 0.06 | 0.99063 | 1.00555 | 0.98155 | -23.21 | 17278.88 |
8971 | 2015.01.21 17:00 | s/l | 2990 | 0.06 | 1.00603 | 1.00599 | 0.97599 | -82.21 | 17196.67 |
8972 | 2015.01.21 17:00 | s/l | 2989 | 0.04 | 1.00668 | 1.00638 | 0.97438 | -61.67 | 17135.00 |
8973 | 2015.01.21 17:00 | s/l | 2991 | 0.03 | 1.00804 | 1.00799 | 0.91799 | -45.68 | 17089.32 |
8974 | 2015.01.21 17:15 | sell | 2992 | 0.04 | 1.00396 | 0.00000 | 0.00000 | |
8975 | 2015.01.21 17:15 | modify | 2992 | 0.04 | 1.00396 | 1.02396 | 0.99196 | |
8976 | 2015.01.21 17:15 | sell | 2993 | 0.06 | 1.00396 | 0.00000 | 0.00000 | |
8977 | 2015.01.21 17:15 | modify | 2993 | 0.06 | 1.00396 | 1.02396 | 0.99996 | |
8978 | 2015.01.21 17:15 | sell | 2994 | 0.06 | 1.00396 | 0.00000 | 0.00000 | |
8979 | 2015.01.21 17:15 | modify | 2994 | 0.06 | 1.00396 | 1.02196 | 0.99196 | |
8980 | 2015.01.21 17:15 | sell | 2995 | 0.03 | 1.00396 | 0.00000 | 0.00000 | |
8981 | 2015.01.21 17:15 | modify | 2995 | 0.03 | 1.00396 | 1.02396 | 0.93396 | |
8982 | 2015.01.21 18:16 | t/p | 2993 | 0.06 | 0.99993 | 1.02396 | 0.99996 | 18.35 | 17107.67 |
8983 | 2015.01.22 22:00 | close | 2992 | 0.04 | 0.99689 | 1.02396 | 0.99196 | 21.29 | 17128.96 |
8984 | 2015.01.22 22:00 | close | 2994 | 0.06 | 0.99689 | 1.02196 | 0.99196 | 31.94 | 17160.89 |
8985 | 2015.01.22 22:00 | close | 2995 | 0.03 | 0.99689 | 1.02396 | 0.93396 | 15.96 | 17176.86 |
8986 | 2015.01.22 22:45 | buy | 2996 | 0.06 | 0.99571 | 0.00000 | 0.00000 | |
8987 | 2015.01.22 22:45 | modify | 2996 | 0.06 | 0.99571 | 0.97571 | 0.99971 | |
8988 | 2015.01.22 23:00 | buy | 2997 | 0.04 | 0.99498 | 0.00000 | 0.00000 | |
8989 | 2015.01.22 23:00 | modify | 2997 | 0.04 | 0.99498 | 0.97498 | 1.00698 | |
8990 | 2015.01.22 23:00 | buy | 2998 | 0.06 | 0.99498 | 0.00000 | 0.00000 | |
8991 | 2015.01.22 23:00 | modify | 2998 | 0.06 | 0.99498 | 0.97698 | 1.00698 | |
8992 | 2015.01.22 23:30 | buy | 2999 | 0.03 | 0.99284 | 0.00000 | 0.00000 | |
8993 | 2015.01.22 23:30 | modify | 2999 | 0.03 | 0.99284 | 0.97284 | 1.06284 | |
8994 | 2015.01.23 18:15 | close | 2996 | 0.06 | 0.98634 | 0.97571 | 0.99971 | -42.91 | 17133.95 |
8995 | 2015.01.23 20:00 | buy | 3000 | 0.06 | 0.98244 | 0.00000 | 0.00000 | |
8996 | 2015.01.23 20:00 | modify | 3000 | 0.06 | 0.98244 | 0.96244 | 0.98644 | |
8997 | 2015.01.26 10:45 | close | 2997 | 0.04 | 0.98507 | 0.97498 | 1.00698 | -30.41 | 17103.53 |
8998 | 2015.01.26 10:45 | close | 3000 | 0.06 | 0.98507 | 0.96244 | 0.98644 | 11.73 | 17115.27 |
8999 | 2015.01.26 11:30 | close | 2999 | 0.03 | 0.98634 | 0.97284 | 1.06284 | -15.05 | 17100.22 |
9000 | 2015.01.27 00:15 | buy | 3001 | 0.05 | 0.98795 | 0.00000 | 0.00000 | |
9001 | 2015.01.27 00:15 | modify | 3001 | 0.05 | 0.98795 | 0.96795 | 1.05195 | |
9002 | 2015.01.27 01:15 | close | 2998 | 0.06 | 0.98851 | 0.97698 | 1.00698 | -30.21 | 17070.01 |
9003 | 2015.01.27 06:30 | sell | 3002 | 0.06 | 0.99121 | 0.00000 | 0.00000 | |
9004 | 2015.01.27 06:30 | modify | 3002 | 0.06 | 0.99121 | 1.00921 | 0.97921 | |
9005 | 2015.01.27 12:30 | close | 3001 | 0.05 | 0.99172 | 0.96795 | 1.05195 | 14.30 | 17084.31 |
9006 | 2015.01.27 18:45 | buy | 3003 | 0.06 | 0.98504 | 0.00000 | 0.00000 | |
9007 | 2015.01.27 18:45 | modify | 3003 | 0.06 | 0.98504 | 0.96504 | 0.98904 | |
9008 | 2015.01.27 19:30 | buy | 3004 | 0.04 | 0.98388 | 0.00000 | 0.00000 | |
9009 | 2015.01.27 19:30 | modify | 3004 | 0.04 | 0.98388 | 0.96388 | 0.99588 | |
9010 | 2015.01.27 19:30 | buy | 3005 | 0.06 | 0.98388 | 0.00000 | 0.00000 | |
9011 | 2015.01.27 19:30 | modify | 3005 | 0.06 | 0.98388 | 0.96588 | 0.99588 | |
9012 | 2015.01.27 22:00 | close | 3005 | 0.06 | 0.98394 | 0.96588 | 0.99588 | 0.27 | 17084.58 |
9013 | 2015.01.28 01:00 | close | 3002 | 0.06 | 0.98238 | 1.00921 | 0.97921 | 40.12 | 17124.70 |
9014 | 2015.01.28 01:00 | buy | 3006 | 0.06 | 0.98238 | 0.00000 | 0.00000 | |
9015 | 2015.01.28 01:00 | modify | 3006 | 0.06 | 0.98238 | 0.96438 | 0.99438 | |
9016 | 2015.01.28 02:30 | t/p | 3003 | 0.06 | 0.98911 | 0.96504 | 0.98904 | 18.28 | 17142.98 |
9017 | 2015.01.28 02:45 | close | 3004 | 0.04 | 0.99209 | 0.96388 | 0.99588 | 24.75 | 17167.73 |
9018 | 2015.01.28 02:45 | sell | 3007 | 0.04 | 0.99209 | 0.00000 | 0.00000 | |
9019 | 2015.01.28 02:45 | modify | 3007 | 0.04 | 0.99209 | 1.01209 | 0.98009 | |
9020 | 2015.01.28 02:45 | sell | 3008 | 0.06 | 0.99209 | 0.00000 | 0.00000 | |
9021 | 2015.01.28 02:45 | modify | 3008 | 0.06 | 0.99209 | 1.01209 | 0.98809 | |
9022 | 2015.01.28 02:45 | close | 3006 | 0.06 | 0.99209 | 0.96438 | 0.99438 | 44.21 | 17211.94 |
9023 | 2015.01.28 02:45 | sell | 3009 | 0.06 | 0.99209 | 0.00000 | 0.00000 | |
9024 | 2015.01.28 02:45 | modify | 3009 | 0.06 | 0.99209 | 1.01209 | 0.95409 | |
9025 | 2015.01.28 03:15 | sell | 3010 | 0.06 | 0.99279 | 0.00000 | 0.00000 | |
9026 | 2015.01.28 03:15 | modify | 3010 | 0.06 | 0.99279 | 1.01079 | 0.98079 | |
9027 | 2015.01.28 12:45 | close | 3008 | 0.06 | 0.99060 | 1.01209 | 0.98809 | 6.78 | 17218.72 |
9028 | 2015.01.28 13:00 | buy | 3011 | 0.06 | 0.99063 | 0.00000 | 0.00000 | |
9029 | 2015.01.28 13:00 | modify | 3011 | 0.06 | 0.99063 | 0.97063 | 1.02863 | |
9030 | 2015.01.28 13:30 | close | 3007 | 0.04 | 0.98822 | 1.01209 | 0.98009 | 11.74 | 17230.46 |
9031 | 2015.01.29 07:00 | close | 3010 | 0.06 | 0.98597 | 1.01079 | 0.98079 | 30.80 | 17261.26 |
9032 | 2015.01.29 07:00 | buy | 3012 | 0.06 | 0.98597 | 0.00000 | 0.00000 | |
9033 | 2015.01.29 07:00 | modify | 3012 | 0.06 | 0.98597 | 0.96797 | 0.99797 | |
9034 | 2015.01.29 07:15 | sell | 3013 | 0.05 | 0.98579 | 0.00000 | 0.00000 | |
9035 | 2015.01.29 07:15 | modify | 3013 | 0.05 | 0.98579 | 1.00579 | 0.92179 | |
9036 | 2015.01.29 07:30 | close | 3013 | 0.05 | 0.98599 | 1.00579 | 0.92179 | -0.76 | 17260.50 |
9037 | 2015.01.29 10:15 | buy | 3014 | 0.04 | 0.98294 | 0.00000 | 0.00000 | |
9038 | 2015.01.29 10:15 | modify | 3014 | 0.04 | 0.98294 | 0.96294 | 0.99494 | |
9039 | 2015.01.29 10:45 | buy | 3015 | 0.06 | 0.98228 | 0.00000 | 0.00000 | |
9040 | 2015.01.29 10:45 | modify | 3015 | 0.06 | 0.98228 | 0.96228 | 0.98628 | |
9041 | 2015.01.29 11:00 | close | 3009 | 0.06 | 0.98168 | 1.01209 | 0.95409 | 47.14 | 17307.63 |
9042 | 2015.01.29 11:30 | buy | 3016 | 0.03 | 0.97945 | 0.00000 | 0.00000 | |
9043 | 2015.01.29 11:30 | modify | 3016 | 0.03 | 0.97945 | 0.95945 | 1.04945 | |
9044 | 2015.01.29 18:15 | close | 3015 | 0.06 | 0.98069 | 0.96228 | 0.98628 | -7.24 | 17300.39 |
9045 | 2015.01.30 01:45 | close | 3014 | 0.04 | 0.98198 | 0.96294 | 0.99494 | -3.09 | 17297.31 |
9046 | 2015.01.30 09:45 | close | 3016 | 0.03 | 0.98325 | 0.95945 | 1.04945 | 8.53 | 17305.83 |
9047 | 2015.01.30 15:45 | sell | 3017 | 0.04 | 0.98869 | 0.00000 | 0.00000 | |
9048 | 2015.01.30 15:45 | modify | 3017 | 0.04 | 0.98869 | 1.00869 | 0.97669 | |
9049 | 2015.01.30 15:45 | sell | 3018 | 0.06 | 0.98869 | 0.00000 | 0.00000 | |
9050 | 2015.01.30 15:45 | modify | 3018 | 0.06 | 0.98869 | 1.00869 | 0.98469 | |
9051 | 2015.01.30 15:45 | close | 3012 | 0.06 | 0.98869 | 0.96797 | 0.99797 | 12.14 | 17317.97 |
9052 | 2015.01.30 15:45 | sell | 3019 | 0.06 | 0.98869 | 0.00000 | 0.00000 | |
9053 | 2015.01.30 15:45 | modify | 3019 | 0.06 | 0.98869 | 1.00669 | 0.97669 | |
9054 | 2015.01.30 15:45 | sell | 3020 | 0.03 | 0.98869 | 0.00000 | 0.00000 | |
9055 | 2015.01.30 15:45 | modify | 3020 | 0.03 | 0.98869 | 1.00869 | 0.91869 | |
9056 | 2015.01.30 16:00 | close | 3011 | 0.06 | 0.98933 | 0.97063 | 1.02863 | -6.92 | 17311.06 |
9057 | 2015.01.30 16:00 | sell | 3021 | 0.06 | 0.98933 | 0.00000 | 0.00000 | |
9058 | 2015.01.30 16:00 | modify | 3021 | 0.06 | 0.98933 | 1.00933 | 0.95133 | |
9059 | 2015.01.30 18:30 | close | 3018 | 0.06 | 0.98572 | 1.00869 | 0.98469 | 13.52 | 17324.58 |
9060 | 2015.01.30 19:45 | sell | 3022 | 0.06 | 0.98813 | 0.00000 | 0.00000 | |
9061 | 2015.01.30 19:45 | modify | 3022 | 0.06 | 0.98813 | 1.00813 | 0.98413 | |
9062 | 2015.02.02 00:06 | t/p | 3022 | 0.06 | 0.98406 | 1.00813 | 0.98413 | 18.45 | 17343.02 |
9063 | 2015.02.02 11:00 | sell | 3023 | 0.06 | 0.99539 | 0.00000 | 0.00000 | |
9064 | 2015.02.02 11:00 | modify | 3023 | 0.06 | 0.99539 | 1.01539 | 0.99139 | |
9065 | 2015.02.02 12:58 | t/p | 3023 | 0.06 | 0.99139 | 1.01539 | 0.99139 | 18.21 | 17361.23 |
9066 | 2015.02.02 13:45 | close | 3017 | 0.04 | 0.98813 | 1.00869 | 0.97669 | 1.64 | 17362.87 |
9067 | 2015.02.02 16:00 | buy | 3024 | 0.06 | 0.98588 | 0.00000 | 0.00000 | |
9068 | 2015.02.02 16:00 | modify | 3024 | 0.06 | 0.98588 | 0.96588 | 0.98988 | |
9069 | 2015.02.02 16:00 | close | 3020 | 0.03 | 0.98588 | 1.00869 | 0.91869 | 6.35 | 17369.22 |
9070 | 2015.02.02 16:45 | buy | 3025 | 0.04 | 0.98352 | 0.00000 | 0.00000 | |
9071 | 2015.02.02 16:45 | modify | 3025 | 0.04 | 0.98352 | 0.96352 | 0.99552 | |
9072 | 2015.02.02 16:45 | buy | 3026 | 0.06 | 0.98352 | 0.00000 | 0.00000 | |
9073 | 2015.02.02 16:45 | modify | 3026 | 0.06 | 0.98352 | 0.96552 | 0.99552 | |
9074 | 2015.02.02 17:15 | close | 3026 | 0.06 | 0.98588 | 0.96552 | 0.99552 | 10.74 | 17379.96 |
9075 | 2015.02.02 17:15 | sell | 3027 | 0.05 | 0.98588 | 0.00000 | 0.00000 | |
9076 | 2015.02.02 17:15 | modify | 3027 | 0.05 | 0.98588 | 1.00588 | 0.92188 | |
9077 | 2015.02.02 17:45 | buy | 3028 | 0.06 | 0.98429 | 0.00000 | 0.00000 | |
9078 | 2015.02.02 17:45 | modify | 3028 | 0.06 | 0.98429 | 0.96629 | 0.99629 | |
9079 | 2015.02.02 18:15 | close | 3028 | 0.06 | 0.98501 | 0.96629 | 0.99629 | 3.28 | 17383.24 |
9080 | 2015.02.02 19:00 | buy | 3029 | 0.06 | 0.98343 | 0.00000 | 0.00000 | |
9081 | 2015.02.02 19:00 | modify | 3029 | 0.06 | 0.98343 | 0.96543 | 0.99543 | |
9082 | 2015.02.02 19:30 | close | 3027 | 0.05 | 0.98329 | 1.00588 | 0.92188 | 9.82 | 17393.06 |
9083 | 2015.02.02 19:45 | close | 3019 | 0.06 | 0.98239 | 1.00669 | 0.97669 | 28.60 | 17421.66 |
9084 | 2015.02.02 20:15 | close | 3029 | 0.06 | 0.98515 | 0.96543 | 0.99543 | 7.83 | 17429.49 |
9085 | 2015.02.02 20:30 | close | 3024 | 0.06 | 0.98572 | 0.96588 | 0.98988 | -0.72 | 17428.77 |
9086 | 2015.02.02 20:30 | sell | 3030 | 0.05 | 0.98572 | 0.00000 | 0.00000 | |
9087 | 2015.02.02 20:30 | modify | 3030 | 0.05 | 0.98572 | 1.00572 | 0.92172 | |
9088 | 2015.02.02 21:30 | buy | 3031 | 0.06 | 0.98408 | 0.00000 | 0.00000 | |
9089 | 2015.02.02 21:30 | modify | 3031 | 0.06 | 0.98408 | 0.96408 | 0.98808 | |
9090 | 2015.02.02 21:30 | close | 3030 | 0.05 | 0.98408 | 1.00572 | 0.92172 | 6.22 | 17434.99 |
9091 | 2015.02.02 21:45 | buy | 3032 | 0.06 | 0.98313 | 0.00000 | 0.00000 | |
9092 | 2015.02.02 21:45 | modify | 3032 | 0.06 | 0.98313 | 0.96513 | 0.99513 | |
9093 | 2015.02.03 00:15 | close | 3021 | 0.06 | 0.98023 | 1.00933 | 0.95133 | 41.25 | 17476.24 |
9094 | 2015.02.03 05:30 | buy | 3033 | 0.06 | 0.98243 | 0.00000 | 0.00000 | |
9095 | 2015.02.03 05:30 | modify | 3033 | 0.06 | 0.98243 | 0.96243 | 1.02043 | |
9096 | 2015.02.03 05:45 | buy | 3034 | 0.03 | 0.96808 | 0.00000 | 0.00000 | |
9097 | 2015.02.03 05:45 | modify | 3034 | 0.03 | 0.96808 | 0.94808 | 1.03808 | |
9098 | 2015.02.03 09:22 | s/l | 3032 | 0.06 | 0.96512 | 0.96513 | 0.99513 | -82.25 | 17393.99 |
9099 | 2015.02.03 09:33 | s/l | 3031 | 0.06 | 0.96401 | 0.96408 | 0.98808 | -91.64 | 17302.35 |
9100 | 2015.02.03 09:34 | s/l | 3025 | 0.04 | 0.96343 | 0.96352 | 0.99552 | -61.16 | 17241.19 |
9101 | 2015.02.03 09:47 | s/l | 3033 | 0.06 | 0.96243 | 0.96243 | 1.02043 | -91.07 | 17150.12 |
9102 | 2015.02.03 15:45 | buy | 3035 | 0.04 | 0.96456 | 0.00000 | 0.00000 | |
9103 | 2015.02.03 15:45 | modify | 3035 | 0.04 | 0.96456 | 0.94456 | 0.97656 | |
9104 | 2015.02.03 16:00 | buy | 3036 | 0.06 | 0.96338 | 0.00000 | 0.00000 | |
9105 | 2015.02.03 16:00 | modify | 3036 | 0.06 | 0.96338 | 0.94338 | 0.96738 | |
9106 | 2015.02.03 20:09 | t/p | 3036 | 0.06 | 0.96745 | 0.94338 | 0.96738 | 18.54 | 17168.66 |
9107 | 2015.02.03 20:15 | close | 3035 | 0.04 | 0.97083 | 0.94456 | 0.97656 | 19.03 | 17187.69 |
9108 | 2015.02.03 20:15 | sell | 3037 | 0.06 | 0.97083 | 0.00000 | 0.00000 | |
9109 | 2015.02.03 20:15 | modify | 3037 | 0.06 | 0.97083 | 0.99083 | 0.96683 | |
9110 | 2015.02.03 20:41 | t/p | 3037 | 0.06 | 0.96677 | 0.99083 | 0.96683 | 18.48 | 17206.17 |
9111 | 2015.02.03 21:00 | buy | 3038 | 0.06 | 0.96514 | 0.00000 | 0.00000 | |
9112 | 2015.02.03 21:00 | modify | 3038 | 0.06 | 0.96514 | 0.94714 | 0.97714 | |
9113 | 2015.02.04 05:45 | close | 3034 | 0.03 | 0.97042 | 0.94808 | 1.03808 | 5.21 | 17211.38 |
9114 | 2015.02.04 07:30 | sell | 3039 | 0.06 | 0.97147 | 0.00000 | 0.00000 | |
9115 | 2015.02.04 07:30 | modify | 3039 | 0.06 | 0.97147 | 0.98947 | 0.95947 | |
9116 | 2015.02.04 07:45 | close | 3039 | 0.06 | 0.97249 | 0.98947 | 0.95947 | -4.65 | 17206.73 |
9117 | 2015.02.04 10:00 | sell | 3040 | 0.06 | 0.97140 | 0.00000 | 0.00000 | |
9118 | 2015.02.04 10:00 | modify | 3040 | 0.06 | 0.97140 | 0.98940 | 0.95940 | |
9119 | 2015.02.04 10:15 | close | 3040 | 0.06 | 0.96963 | 0.98940 | 0.95940 | 8.06 | 17214.79 |
9120 | 2015.02.04 12:30 | sell | 3041 | 0.04 | 0.97565 | 0.00000 | 0.00000 | |
9121 | 2015.02.04 12:30 | modify | 3041 | 0.04 | 0.97565 | 0.99565 | 0.96365 | |
9122 | 2015.02.04 12:30 | sell | 3042 | 0.06 | 0.97565 | 0.00000 | 0.00000 | |
9123 | 2015.02.04 12:30 | modify | 3042 | 0.06 | 0.97565 | 0.99565 | 0.97165 | |
9124 | 2015.02.04 12:30 | sell | 3043 | 0.06 | 0.97565 | 0.00000 | 0.00000 | |
9125 | 2015.02.04 12:30 | modify | 3043 | 0.06 | 0.97565 | 0.99365 | 0.96365 | |
9126 | 2015.02.04 12:45 | close | 3043 | 0.06 | 0.97340 | 0.99365 | 0.96365 | 10.24 | 17225.03 |
9127 | 2015.02.04 12:45 | t/p | 3042 | 0.06 | 0.97159 | 0.99565 | 0.97165 | 18.48 | 17243.51 |
9128 | 2015.02.04 13:30 | sell | 3044 | 0.06 | 0.97219 | 0.00000 | 0.00000 | |
9129 | 2015.02.04 13:30 | modify | 3044 | 0.06 | 0.97219 | 0.99019 | 0.96019 | |
9130 | 2015.02.04 13:45 | close | 3044 | 0.06 | 0.97187 | 0.99019 | 0.96019 | 1.45 | 17244.96 |
9131 | 2015.02.04 18:15 | close | 3038 | 0.06 | 0.97515 | 0.94714 | 0.97714 | 45.33 | 17290.29 |
9132 | 2015.02.04 21:00 | sell | 3045 | 0.06 | 0.97623 | 0.00000 | 0.00000 | |
9133 | 2015.02.04 21:00 | modify | 3045 | 0.06 | 0.97623 | 0.99423 | 0.96423 | |
9134 | 2015.02.04 22:00 | sell | 3046 | 0.06 | 0.97760 | 0.00000 | 0.00000 | |
9135 | 2015.02.04 22:00 | modify | 3046 | 0.06 | 0.97760 | 0.99760 | 0.97360 | |
9136 | 2015.02.05 02:46 | t/p | 3046 | 0.06 | 0.97358 | 0.99760 | 0.97360 | 18.05 | 17308.34 |
9137 | 2015.02.05 09:30 | sell | 3047 | 0.03 | 0.97838 | 0.00000 | 0.00000 | |
9138 | 2015.02.05 09:30 | modify | 3047 | 0.03 | 0.97838 | 0.99638 | 0.97438 | |
9139 | 2015.02.05 15:38 | t/p | 3047 | 0.03 | 0.97435 | 0.99638 | 0.97438 | 9.18 | 17317.52 |
9140 | 2015.02.05 16:00 | close | 3041 | 0.04 | 0.97391 | 0.99565 | 0.96365 | 5.11 | 17322.63 |
9141 | 2015.02.05 17:00 | buy | 3048 | 0.04 | 0.97192 | 0.00000 | 0.00000 | |
9142 | 2015.02.05 17:00 | modify | 3048 | 0.04 | 0.97192 | 0.95192 | 0.98392 | |
9143 | 2015.02.05 17:15 | buy | 3049 | 0.06 | 0.97073 | 0.00000 | 0.00000 | |
9144 | 2015.02.05 17:15 | modify | 3049 | 0.06 | 0.97073 | 0.95073 | 0.97473 | |
9145 | 2015.02.05 17:15 | buy | 3050 | 0.06 | 0.97073 | 0.00000 | 0.00000 | |
9146 | 2015.02.05 17:15 | modify | 3050 | 0.06 | 0.97073 | 0.95273 | 0.98273 | |
9147 | 2015.02.05 17:15 | buy | 3051 | 0.03 | 0.97073 | 0.00000 | 0.00000 | |
9148 | 2015.02.05 17:15 | modify | 3051 | 0.03 | 0.97073 | 0.95073 | 1.04073 | |
9149 | 2015.02.05 17:30 | close | 3050 | 0.06 | 0.96984 | 0.95273 | 0.98273 | -4.05 | 17318.58 |
9150 | 2015.02.05 23:45 | close | 3045 | 0.06 | 0.96991 | 0.99423 | 0.96423 | 28.52 | 17347.09 |
9151 | 2015.02.06 02:30 | t/p | 3049 | 0.06 | 0.97475 | 0.95073 | 0.97473 | 18.06 | 17365.15 |
9152 | 2015.02.06 02:45 | close | 3048 | 0.04 | 0.97408 | 0.95192 | 0.98392 | 6.39 | 17371.55 |
9153 | 2015.02.06 02:45 | sell | 3052 | 0.06 | 0.97408 | 0.00000 | 0.00000 | |
9154 | 2015.02.06 02:45 | modify | 3052 | 0.06 | 0.97408 | 0.99408 | 0.93608 | |
9155 | 2015.02.06 10:15 | sell | 3053 | 0.05 | 0.97497 | 0.00000 | 0.00000 | |
9156 | 2015.02.06 10:15 | modify | 3053 | 0.05 | 0.97497 | 0.99497 | 0.91097 | |
9157 | 2015.02.06 13:15 | close | 3051 | 0.03 | 0.97674 | 0.95073 | 1.04073 | 13.56 | 17385.10 |
9158 | 2015.02.06 14:45 | sell | 3054 | 0.04 | 0.97834 | 0.00000 | 0.00000 | |
9159 | 2015.02.06 14:45 | modify | 3054 | 0.04 | 0.97834 | 0.99834 | 0.96634 | |
9160 | 2015.02.06 14:45 | sell | 3055 | 0.06 | 0.97834 | 0.00000 | 0.00000 | |
9161 | 2015.02.06 14:45 | modify | 3055 | 0.06 | 0.97834 | 0.99634 | 0.96634 | |
9162 | 2015.02.06 15:30 | t/p | 3054 | 0.04 | 0.96630 | 0.99834 | 0.96634 | 36.54 | 17421.64 |
9163 | 2015.02.06 15:30 | t/p | 3055 | 0.06 | 0.96630 | 0.99634 | 0.96634 | 54.81 | 17476.45 |
9164 | 2015.02.06 15:45 | close | 3052 | 0.06 | 0.97293 | 0.99408 | 0.93608 | 5.24 | 17481.69 |
9165 | 2015.02.06 15:45 | buy | 3056 | 0.06 | 0.97293 | 0.00000 | 0.00000 | |
9166 | 2015.02.06 15:45 | modify | 3056 | 0.06 | 0.97293 | 0.95293 | 1.01093 | |
9167 | 2015.02.09 09:00 | close | 3053 | 0.05 | 0.97173 | 0.99497 | 0.91097 | 12.22 | 17493.91 |
9168 | 2015.02.09 12:00 | sell | 3057 | 0.05 | 0.97533 | 0.00000 | 0.00000 | |
9169 | 2015.02.09 12:00 | modify | 3057 | 0.05 | 0.97533 | 0.99533 | 0.91133 | |
9170 | 2015.02.09 16:30 | close | 3057 | 0.05 | 0.97329 | 0.99533 | 0.91133 | 7.74 | 17501.65 |
9171 | 2015.02.09 18:00 | sell | 3058 | 0.05 | 0.97446 | 0.00000 | 0.00000 | |
9172 | 2015.02.09 18:00 | modify | 3058 | 0.05 | 0.97446 | 0.99446 | 0.91046 | |
9173 | 2015.02.09 18:30 | close | 3058 | 0.05 | 0.97384 | 0.99446 | 0.91046 | 2.36 | 17504.01 |
9174 | 2015.02.09 21:00 | sell | 3059 | 0.05 | 0.97288 | 0.00000 | 0.00000 | |
9175 | 2015.02.09 21:00 | modify | 3059 | 0.05 | 0.97288 | 0.99288 | 0.90888 | |
9176 | 2015.02.09 22:00 | close | 3059 | 0.05 | 0.97289 | 0.99288 | 0.90888 | -0.04 | 17503.97 |
9177 | 2015.02.09 22:15 | sell | 3060 | 0.05 | 0.97289 | 0.00000 | 0.00000 | |
9178 | 2015.02.09 22:15 | modify | 3060 | 0.05 | 0.97289 | 0.99289 | 0.90889 | |
9179 | 2015.02.10 00:00 | close | 3060 | 0.05 | 0.97264 | 0.99289 | 0.90889 | 0.88 | 17504.85 |
9180 | 2015.02.10 18:45 | sell | 3061 | 0.05 | 0.97359 | 0.00000 | 0.00000 | |
9181 | 2015.02.10 18:45 | modify | 3061 | 0.05 | 0.97359 | 0.99359 | 0.90959 | |
9182 | 2015.02.10 19:45 | sell | 3062 | 0.04 | 0.97688 | 0.00000 | 0.00000 | |
9183 | 2015.02.10 19:45 | modify | 3062 | 0.04 | 0.97688 | 0.99688 | 0.96488 | |
9184 | 2015.02.10 20:30 | sell | 3063 | 0.06 | 0.97823 | 0.00000 | 0.00000 | |
9185 | 2015.02.10 20:30 | modify | 3063 | 0.06 | 0.97823 | 0.99823 | 0.97423 | |
9186 | 2015.02.10 20:30 | sell | 3064 | 0.06 | 0.97823 | 0.00000 | 0.00000 | |
9187 | 2015.02.10 20:30 | modify | 3064 | 0.06 | 0.97823 | 0.99623 | 0.96623 | |
9188 | 2015.02.10 21:00 | sell | 3065 | 0.03 | 0.97994 | 0.00000 | 0.00000 | |
9189 | 2015.02.10 21:00 | modify | 3065 | 0.03 | 0.97994 | 0.99994 | 0.90994 | |
9190 | 2015.02.10 23:45 | close | 3056 | 0.06 | 0.97797 | 0.95293 | 1.01093 | 22.45 | 17527.30 |
9191 | 2015.02.11 17:30 | close | 3065 | 0.03 | 0.97548 | 0.99994 | 0.90994 | 10.11 | 17537.41 |
9192 | 2015.02.11 18:27 | t/p | 3063 | 0.06 | 0.97418 | 0.99823 | 0.97423 | 18.36 | 17555.77 |
9193 | 2015.02.11 18:30 | close | 3062 | 0.04 | 0.97389 | 0.99688 | 0.96488 | 9.02 | 17564.79 |
9194 | 2015.02.11 23:45 | close | 3064 | 0.06 | 0.97375 | 0.99623 | 0.96623 | 20.32 | 17585.10 |
9195 | 2015.02.12 02:45 | buy | 3066 | 0.04 | 0.96774 | 0.00000 | 0.00000 | |
9196 | 2015.02.12 02:45 | modify | 3066 | 0.04 | 0.96774 | 0.94774 | 0.97974 | |
9197 | 2015.02.12 02:45 | buy | 3067 | 0.06 | 0.96774 | 0.00000 | 0.00000 | |
9198 | 2015.02.12 02:45 | modify | 3067 | 0.06 | 0.96774 | 0.94774 | 0.97174 | |
9199 | 2015.02.12 02:45 | buy | 3068 | 0.06 | 0.96774 | 0.00000 | 0.00000 | |
9200 | 2015.02.12 02:45 | modify | 3068 | 0.06 | 0.96774 | 0.94974 | 0.97974 | |
9201 | 2015.02.12 02:45 | close | 3061 | 0.05 | 0.96774 | 0.99359 | 0.90959 | 21.92 | 17607.02 |
9202 | 2015.02.12 02:45 | buy | 3069 | 0.03 | 0.96774 | 0.00000 | 0.00000 | |
9203 | 2015.02.12 02:45 | modify | 3069 | 0.03 | 0.96774 | 0.94774 | 1.03774 | |
9204 | 2015.02.12 18:00 | close | 3067 | 0.06 | 0.96449 | 0.94774 | 0.97174 | -14.80 | 17592.22 |
9205 | 2015.02.13 01:15 | close | 3066 | 0.04 | 0.96951 | 0.94774 | 0.97974 | 5.21 | 17597.44 |
9206 | 2015.02.13 01:15 | sell | 3070 | 0.06 | 0.96951 | 0.00000 | 0.00000 | |
9207 | 2015.02.13 01:15 | modify | 3070 | 0.06 | 0.96951 | 0.98751 | 0.95751 | |
9208 | 2015.02.13 01:30 | close | 3070 | 0.06 | 0.96995 | 0.98751 | 0.95751 | -2.00 | 17595.44 |
9209 | 2015.02.13 01:30 | close | 3069 | 0.03 | 0.96965 | 0.94774 | 1.03774 | 4.23 | 17599.66 |
9210 | 2015.02.13 02:45 | sell | 3071 | 0.06 | 0.96939 | 0.00000 | 0.00000 | |
9211 | 2015.02.13 02:45 | modify | 3071 | 0.06 | 0.96939 | 0.98739 | 0.95739 | |
9212 | 2015.02.13 03:00 | close | 3071 | 0.06 | 0.96868 | 0.98739 | 0.95739 | 3.24 | 17602.90 |
9213 | 2015.02.13 06:00 | sell | 3072 | 0.06 | 0.97079 | 0.00000 | 0.00000 | |
9214 | 2015.02.13 06:00 | modify | 3072 | 0.06 | 0.97079 | 0.98879 | 0.95879 | |
9215 | 2015.02.13 06:15 | close | 3072 | 0.06 | 0.97122 | 0.98879 | 0.95879 | -1.96 | 17600.94 |
9216 | 2015.02.13 07:45 | sell | 3073 | 0.04 | 0.97304 | 0.00000 | 0.00000 | |
9217 | 2015.02.13 07:45 | modify | 3073 | 0.04 | 0.97304 | 0.99304 | 0.96104 | |
9218 | 2015.02.13 08:30 | buy | 3074 | 0.05 | 0.97187 | 0.00000 | 0.00000 | |
9219 | 2015.02.13 08:30 | modify | 3074 | 0.05 | 0.97187 | 0.95187 | 1.03587 | |
9220 | 2015.02.13 17:00 | close | 3073 | 0.04 | 0.96631 | 0.99304 | 0.96104 | 20.42 | 17621.36 |
9221 | 2015.02.13 21:00 | close | 3068 | 0.06 | 0.96874 | 0.94974 | 0.97974 | 4.30 | 17625.66 |
9222 | 2015.02.16 16:00 | close | 3074 | 0.05 | 0.96960 | 0.95187 | 1.03587 | -8.82 | 17616.84 |
9223 | 2015.02.16 16:30 | sell | 3075 | 0.03 | 0.96964 | 0.00000 | 0.00000 | |
9224 | 2015.02.16 16:30 | modify | 3075 | 0.03 | 0.96964 | 0.98764 | 0.96564 | |
9225 | 2015.02.17 02:30 | t/p | 3075 | 0.03 | 0.96563 | 0.98764 | 0.96564 | 9.09 | 17625.93 |
9226 | 2015.02.17 02:45 | buy | 3076 | 0.06 | 0.96995 | 0.00000 | 0.00000 | |
9227 | 2015.02.17 02:45 | modify | 3076 | 0.06 | 0.96995 | 0.94995 | 1.00795 | |
9228 | 2015.02.17 03:00 | close | 3076 | 0.06 | 0.96989 | 0.94995 | 1.00795 | -0.27 | 17625.66 |
9229 | 2015.02.17 05:00 | sell | 3077 | 0.03 | 0.97125 | 0.00000 | 0.00000 | |
9230 | 2015.02.17 05:00 | modify | 3077 | 0.03 | 0.97125 | 0.99125 | 0.90125 | |
9231 | 2015.02.17 11:45 | close | 3077 | 0.03 | 0.96773 | 0.99125 | 0.90125 | 8.02 | 17633.68 |
9232 | 2015.02.17 15:45 | sell | 3078 | 0.05 | 0.96820 | 0.00000 | 0.00000 | |
9233 | 2015.02.17 15:45 | modify | 3078 | 0.05 | 0.96820 | 0.98820 | 0.90420 | |
9234 | 2015.02.18 06:45 | sell | 3079 | 0.03 | 0.97043 | 0.00000 | 0.00000 | |
9235 | 2015.02.18 06:45 | modify | 3079 | 0.03 | 0.97043 | 0.98843 | 0.96643 | |
9236 | 2015.02.18 12:15 | close | 3078 | 0.05 | 0.96864 | 0.98820 | 0.90420 | -1.74 | 17631.94 |
9237 | 2015.02.18 18:45 | sell | 3080 | 0.05 | 0.96904 | 0.00000 | 0.00000 | |
9238 | 2015.02.18 18:45 | modify | 3080 | 0.05 | 0.96904 | 0.98904 | 0.90504 | |
9239 | 2015.02.18 19:15 | close | 3080 | 0.05 | 0.96869 | 0.98904 | 0.90504 | 1.32 | 17633.26 |
9240 | 2015.02.18 19:45 | close | 3079 | 0.03 | 0.96799 | 0.98843 | 0.96643 | 5.55 | 17638.81 |
9241 | 2015.02.18 23:45 | sell | 3081 | 0.03 | 0.97217 | 0.00000 | 0.00000 | |
9242 | 2015.02.18 23:45 | modify | 3081 | 0.03 | 0.97217 | 0.99017 | 0.96817 | |
9243 | 2015.02.20 10:15 | sell | 3082 | 0.06 | 0.97721 | 0.00000 | 0.00000 | |
9244 | 2015.02.20 10:15 | modify | 3082 | 0.06 | 0.97721 | 0.99721 | 0.93921 | |
9245 | 2015.02.20 15:45 | sell | 3083 | 0.04 | 0.98114 | 0.00000 | 0.00000 | |
9246 | 2015.02.20 15:45 | modify | 3083 | 0.04 | 0.98114 | 1.00114 | 0.96914 | |
9247 | 2015.02.20 15:45 | sell | 3084 | 0.06 | 0.98114 | 0.00000 | 0.00000 | |
9248 | 2015.02.20 15:45 | modify | 3084 | 0.06 | 0.98114 | 0.99914 | 0.96914 | |
9249 | 2015.02.20 15:45 | sell | 3085 | 0.03 | 0.98114 | 0.00000 | 0.00000 | |
9250 | 2015.02.20 15:45 | modify | 3085 | 0.03 | 0.98114 | 1.00114 | 0.91114 | |
9251 | 2015.02.20 20:15 | sell | 3086 | 0.06 | 0.98348 | 0.00000 | 0.00000 | |
9252 | 2015.02.20 20:15 | modify | 3086 | 0.06 | 0.98348 | 1.00348 | 0.97948 | |
9253 | 2015.02.23 09:30 | close | 3086 | 0.06 | 0.98138 | 1.00348 | 0.97948 | 9.48 | 17648.29 |
9254 | 2015.02.23 09:45 | close | 3083 | 0.04 | 0.98024 | 1.00114 | 0.96914 | 2.67 | 17650.96 |
9255 | 2015.02.23 20:45 | close | 3085 | 0.03 | 0.98056 | 1.00114 | 0.91114 | 1.28 | 17652.24 |
9256 | 2015.02.24 04:30 | close | 3081 | 0.03 | 0.97978 | 0.99017 | 0.96817 | -17.57 | 17634.66 |
9257 | 2015.02.24 04:45 | buy | 3087 | 0.03 | 0.97923 | 0.00000 | 0.00000 | |
9258 | 2015.02.24 04:45 | modify | 3087 | 0.03 | 0.97923 | 0.96123 | 0.98323 | |
9259 | 2015.02.24 05:00 | buy | 3088 | 0.06 | 0.97864 | 0.00000 | 0.00000 | |
9260 | 2015.02.24 05:00 | modify | 3088 | 0.06 | 0.97864 | 0.95864 | 1.01664 | |
9261 | 2015.02.24 06:15 | close | 3084 | 0.06 | 0.97838 | 0.99914 | 0.96914 | 12.40 | 17647.06 |
9262 | 2015.02.24 06:45 | close | 3082 | 0.06 | 0.97894 | 0.99721 | 0.93921 | -8.04 | 17639.02 |
9263 | 2015.02.24 15:00 | sell | 3089 | 0.05 | 0.98099 | 0.00000 | 0.00000 | |
9264 | 2015.02.24 15:00 | modify | 3089 | 0.05 | 0.98099 | 1.00099 | 0.91699 | |
9265 | 2015.02.24 17:15 | close | 3087 | 0.03 | 0.98159 | 0.96123 | 0.98323 | 5.37 | 17644.39 |
9266 | 2015.02.24 17:30 | sell | 3090 | 0.06 | 0.98113 | 0.00000 | 0.00000 | |
9267 | 2015.02.24 17:30 | modify | 3090 | 0.06 | 0.98113 | 1.00113 | 0.94313 | |
9268 | 2015.02.24 18:00 | sell | 3091 | 0.03 | 0.98357 | 0.00000 | 0.00000 | |
9269 | 2015.02.24 18:00 | modify | 3091 | 0.03 | 0.98357 | 1.00357 | 0.91357 | |
9270 | 2015.02.24 20:00 | sell | 3092 | 0.04 | 0.98530 | 0.00000 | 0.00000 | |
9271 | 2015.02.24 20:00 | modify | 3092 | 0.04 | 0.98530 | 1.00530 | 0.97330 | |
9272 | 2015.02.24 20:00 | sell | 3093 | 0.06 | 0.98530 | 0.00000 | 0.00000 | |
9273 | 2015.02.24 20:00 | modify | 3093 | 0.06 | 0.98530 | 1.00530 | 0.98130 | |
9274 | 2015.02.24 21:02 | t/p | 3093 | 0.06 | 0.98124 | 1.00530 | 0.98130 | 18.49 | 17662.88 |
9275 | 2015.02.24 21:45 | close | 3092 | 0.04 | 0.97859 | 1.00530 | 0.97330 | 20.36 | 17683.24 |
9276 | 2015.02.24 22:30 | close | 3090 | 0.06 | 0.97851 | 1.00113 | 0.94313 | 11.93 | 17695.17 |
9277 | 2015.02.24 22:45 | close | 3091 | 0.03 | 0.97830 | 1.00357 | 0.91357 | 12.00 | 17707.17 |
9278 | 2015.02.25 01:00 | close | 3089 | 0.05 | 0.97809 | 1.00099 | 0.91699 | 10.93 | 17718.10 |
9279 | 2015.02.26 02:45 | buy | 3094 | 0.03 | 0.97779 | 0.00000 | 0.00000 | |
9280 | 2015.02.26 02:45 | modify | 3094 | 0.03 | 0.97779 | 0.95779 | 1.04779 | |
9281 | 2015.02.26 03:00 | buy | 3095 | 0.04 | 0.97655 | 0.00000 | 0.00000 | |
9282 | 2015.02.26 03:00 | modify | 3095 | 0.04 | 0.97655 | 0.95655 | 0.98855 | |
9283 | 2015.02.26 03:00 | buy | 3096 | 0.03 | 0.97655 | 0.00000 | 0.00000 | |
9284 | 2015.02.26 03:00 | modify | 3096 | 0.03 | 0.97655 | 0.95855 | 0.98055 | |
9285 | 2015.02.26 03:30 | buy | 3097 | 0.06 | 0.97547 | 0.00000 | 0.00000 | |
9286 | 2015.02.26 03:30 | modify | 3097 | 0.06 | 0.97547 | 0.95547 | 0.97947 | |
9287 | 2015.02.26 03:30 | buy | 3098 | 0.06 | 0.97547 | 0.00000 | 0.00000 | |
9288 | 2015.02.26 03:30 | modify | 3098 | 0.06 | 0.97547 | 0.95747 | 0.98747 | |
9289 | 2015.02.26 10:30 | close | 3097 | 0.06 | 0.97829 | 0.95547 | 0.97947 | 12.84 | 17730.94 |
9290 | 2015.02.26 11:58 | t/p | 3096 | 0.03 | 0.98061 | 0.95855 | 0.98055 | 9.24 | 17740.18 |
9291 | 2015.02.26 12:45 | close | 3095 | 0.04 | 0.98034 | 0.95655 | 0.98855 | 11.50 | 17751.68 |
9292 | 2015.02.26 13:15 | close | 3094 | 0.03 | 0.98219 | 0.95779 | 1.04779 | 10.02 | 17761.70 |
9293 | 2015.02.26 14:00 | sell | 3099 | 0.04 | 0.98313 | 0.00000 | 0.00000 | |
9294 | 2015.02.26 14:00 | modify | 3099 | 0.04 | 0.98313 | 1.00313 | 0.97113 | |
9295 | 2015.02.26 14:00 | sell | 3100 | 0.06 | 0.98313 | 0.00000 | 0.00000 | |
9296 | 2015.02.26 14:00 | modify | 3100 | 0.06 | 0.98313 | 1.00313 | 0.97913 | |
9297 | 2015.02.26 14:00 | close | 3098 | 0.06 | 0.98313 | 0.95747 | 0.98747 | 34.88 | 17796.58 |
9298 | 2015.02.26 14:45 | close | 3088 | 0.06 | 0.98326 | 0.95864 | 1.01664 | 20.03 | 17816.62 |
9299 | 2015.02.26 15:38 | t/p | 3100 | 0.06 | 0.97913 | 1.00313 | 0.97913 | 18.21 | 17834.83 |
9300 | 2015.02.26 18:15 | close | 3099 | 0.04 | 0.97643 | 1.00313 | 0.97113 | 20.34 | 17855.17 |
9301 | 2015.02.27 04:30 | buy | 3101 | 0.06 | 0.97380 | 0.00000 | 0.00000 | |
9302 | 2015.02.27 04:30 | modify | 3101 | 0.06 | 0.97380 | 0.95580 | 0.98580 | |
9303 | 2015.03.02 06:00 | buy | 3102 | 0.04 | 0.97102 | 0.00000 | 0.00000 | |
9304 | 2015.03.02 06:00 | modify | 3102 | 0.04 | 0.97102 | 0.95102 | 0.98302 | |
9305 | 2015.03.02 06:00 | buy | 3103 | 0.06 | 0.97102 | 0.00000 | 0.00000 | |
9306 | 2015.03.02 06:00 | modify | 3103 | 0.06 | 0.97102 | 0.95102 | 0.97502 | |
9307 | 2015.03.02 06:00 | buy | 3104 | 0.03 | 0.97102 | 0.00000 | 0.00000 | |
9308 | 2015.03.02 06:00 | modify | 3104 | 0.03 | 0.97102 | 0.95102 | 1.04102 | |
9309 | 2015.03.02 16:45 | close | 3103 | 0.06 | 0.97459 | 0.95102 | 0.97502 | 16.26 | 17871.43 |
9310 | 2015.03.02 17:00 | close | 3102 | 0.04 | 0.97597 | 0.95102 | 0.98302 | 15.03 | 17886.46 |
9311 | 2015.03.02 17:00 | sell | 3105 | 0.06 | 0.97597 | 0.00000 | 0.00000 | |
9312 | 2015.03.02 17:00 | modify | 3105 | 0.06 | 0.97597 | 0.99597 | 0.93797 | |
9313 | 2015.03.03 05:30 | close | 3104 | 0.03 | 0.97664 | 0.95102 | 1.04102 | 12.67 | 17899.12 |
9314 | 2015.03.03 06:00 | close | 3101 | 0.06 | 0.97788 | 0.95580 | 0.98580 | 18.08 | 17917.21 |
9315 | 2015.03.03 06:00 | sell | 3106 | 0.03 | 0.97788 | 0.00000 | 0.00000 | |
9316 | 2015.03.03 06:00 | modify | 3106 | 0.03 | 0.97788 | 0.99788 | 0.90788 | |
9317 | 2015.03.03 06:15 | sell | 3107 | 0.04 | 0.97948 | 0.00000 | 0.00000 | |
9318 | 2015.03.03 06:15 | modify | 3107 | 0.04 | 0.97948 | 0.99948 | 0.96748 | |
9319 | 2015.03.03 06:15 | sell | 3108 | 0.06 | 0.97948 | 0.00000 | 0.00000 | |
9320 | 2015.03.03 06:15 | modify | 3108 | 0.06 | 0.97948 | 0.99948 | 0.97548 | |
9321 | 2015.03.03 06:15 | sell | 3109 | 0.06 | 0.97948 | 0.00000 | 0.00000 | |
9322 | 2015.03.03 06:15 | modify | 3109 | 0.06 | 0.97948 | 0.99748 | 0.96748 | |
9323 | 2015.03.03 15:30 | t/p | 3108 | 0.06 | 0.97544 | 0.99948 | 0.97548 | 18.39 | 17935.60 |
9324 | 2015.03.03 15:45 | close | 3107 | 0.04 | 0.97449 | 0.99948 | 0.96748 | 15.14 | 17950.74 |
9325 | 2015.03.03 15:45 | buy | 3110 | 0.06 | 0.97449 | 0.00000 | 0.00000 | |
9326 | 2015.03.03 15:45 | modify | 3110 | 0.06 | 0.97449 | 0.95449 | 1.01249 | |
9327 | 2015.03.04 07:45 | sell | 3111 | 0.05 | 0.97731 | 0.00000 | 0.00000 | |
9328 | 2015.03.04 07:45 | modify | 3111 | 0.05 | 0.97731 | 0.99731 | 0.91331 | |
9329 | 2015.03.04 12:15 | sell | 3112 | 0.04 | 0.98162 | 0.00000 | 0.00000 | |
9330 | 2015.03.04 12:15 | modify | 3112 | 0.04 | 0.98162 | 1.00162 | 0.96962 | |
9331 | 2015.03.04 14:30 | close | 3110 | 0.06 | 0.98074 | 0.95449 | 1.01249 | 28.21 | 17978.95 |
9332 | 2015.03.04 17:15 | close | 3112 | 0.04 | 0.97430 | 1.00162 | 0.96962 | 22.22 | 18001.17 |
9333 | 2015.03.04 17:15 | buy | 3113 | 0.04 | 0.97430 | 0.00000 | 0.00000 | |
9334 | 2015.03.04 17:15 | modify | 3113 | 0.04 | 0.97430 | 0.95430 | 0.98630 | |
9335 | 2015.03.04 17:15 | close | 3109 | 0.06 | 0.97430 | 0.99748 | 0.96748 | 23.50 | 18024.66 |
9336 | 2015.03.04 17:15 | close | 3111 | 0.05 | 0.97430 | 0.99731 | 0.91331 | 11.42 | 18036.08 |
9337 | 2015.03.04 17:15 | close | 3106 | 0.03 | 0.97430 | 0.99788 | 0.90788 | 8.11 | 18044.19 |
9338 | 2015.03.04 17:30 | buy | 3114 | 0.06 | 0.97288 | 0.00000 | 0.00000 | |
9339 | 2015.03.04 17:30 | modify | 3114 | 0.06 | 0.97288 | 0.95288 | 0.97688 | |
9340 | 2015.03.04 17:30 | buy | 3115 | 0.06 | 0.97288 | 0.00000 | 0.00000 | |
9341 | 2015.03.04 17:30 | modify | 3115 | 0.06 | 0.97288 | 0.95488 | 0.98488 | |
9342 | 2015.03.05 03:45 | close | 3105 | 0.06 | 0.97078 | 0.99597 | 0.93797 | 23.21 | 18067.39 |
9343 | 2015.03.06 05:45 | sell | 3116 | 0.03 | 0.97315 | 0.00000 | 0.00000 | |
9344 | 2015.03.06 05:45 | modify | 3116 | 0.03 | 0.97315 | 0.99115 | 0.96915 | |
9345 | 2015.03.06 06:15 | close | 3113 | 0.04 | 0.97419 | 0.95430 | 0.98630 | -1.00 | 18066.39 |
9346 | 2015.03.06 07:00 | buy | 3117 | 0.05 | 0.97393 | 0.00000 | 0.00000 | |
9347 | 2015.03.06 07:00 | modify | 3117 | 0.05 | 0.97393 | 0.95393 | 1.03793 | |
9348 | 2015.03.06 15:00 | close | 3114 | 0.06 | 0.97650 | 0.95288 | 0.97688 | 15.48 | 18081.87 |
9349 | 2015.03.06 15:00 | close | 3117 | 0.05 | 0.97650 | 0.95393 | 1.03793 | 9.75 | 18091.62 |
9350 | 2015.03.06 15:15 | sell | 3118 | 0.06 | 0.97676 | 0.00000 | 0.00000 | |
9351 | 2015.03.06 15:15 | modify | 3118 | 0.06 | 0.97676 | 0.99476 | 0.96476 | |
9352 | 2015.03.06 15:30 | close | 3115 | 0.06 | 0.97718 | 0.95488 | 0.98488 | 18.58 | 18110.21 |
9353 | 2015.03.06 16:15 | sell | 3119 | 0.04 | 0.97807 | 0.00000 | 0.00000 | |
9354 | 2015.03.06 16:15 | modify | 3119 | 0.04 | 0.97807 | 0.99807 | 0.96607 | |
9355 | 2015.03.06 17:00 | close | 3118 | 0.06 | 0.97388 | 0.99476 | 0.96476 | 13.11 | 18123.32 |
9356 | 2015.03.06 19:00 | buy | 3120 | 0.05 | 0.97297 | 0.00000 | 0.00000 | |
9357 | 2015.03.06 19:00 | modify | 3120 | 0.05 | 0.97297 | 0.95297 | 1.03697 | |
9358 | 2015.03.09 00:15 | close | 3116 | 0.03 | 0.97249 | 0.99115 | 0.96915 | 1.46 | 18124.78 |
9359 | 2015.03.10 03:45 | close | 3119 | 0.04 | 0.96867 | 0.99807 | 0.96607 | 28.42 | 18153.19 |
9360 | 2015.03.10 06:30 | buy | 3121 | 0.04 | 0.96558 | 0.00000 | 0.00000 | |
9361 | 2015.03.10 06:30 | modify | 3121 | 0.04 | 0.96558 | 0.94558 | 0.97758 | |
9362 | 2015.03.10 06:30 | buy | 3122 | 0.06 | 0.96558 | 0.00000 | 0.00000 | |
9363 | 2015.03.10 06:30 | modify | 3122 | 0.06 | 0.96558 | 0.94758 | 0.97758 | |
9364 | 2015.03.10 06:30 | buy | 3123 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
9365 | 2015.03.10 06:30 | modify | 3123 | 0.03 | 0.96558 | 0.94558 | 1.03558 | |
9366 | 2015.03.10 16:45 | sell | 3124 | 0.06 | 0.96946 | 0.00000 | 0.00000 | |
9367 | 2015.03.10 16:45 | modify | 3124 | 0.06 | 0.96946 | 0.98946 | 0.93146 | |
9368 | 2015.03.10 17:00 | close | 3121 | 0.04 | 0.96964 | 0.94558 | 0.97758 | 12.32 | 18165.51 |
9369 | 2015.03.11 03:00 | close | 3123 | 0.03 | 0.96840 | 0.94558 | 1.03558 | 6.30 | 18171.81 |
9370 | 2015.03.11 23:30 | close | 3122 | 0.06 | 0.96833 | 0.94758 | 0.97758 | 12.27 | 18184.08 |
9371 | 2015.03.12 07:45 | close | 3120 | 0.05 | 0.96939 | 0.95297 | 1.03697 | -14.83 | 18169.25 |
9372 | 2015.03.12 09:45 | sell | 3125 | 0.03 | 0.97174 | 0.00000 | 0.00000 | |
9373 | 2015.03.12 09:45 | modify | 3125 | 0.03 | 0.97174 | 0.99174 | 0.90174 | |
9374 | 2015.03.12 09:45 | sell | 3126 | 0.03 | 0.97174 | 0.00000 | 0.00000 | |
9375 | 2015.03.12 09:45 | modify | 3126 | 0.03 | 0.97174 | 0.98974 | 0.96774 | |
9376 | 2015.03.12 10:00 | sell | 3127 | 0.04 | 0.97269 | 0.00000 | 0.00000 | |
9377 | 2015.03.12 10:00 | modify | 3127 | 0.04 | 0.97269 | 0.99269 | 0.96069 | |
9378 | 2015.03.12 10:15 | sell | 3128 | 0.06 | 0.97412 | 0.00000 | 0.00000 | |
9379 | 2015.03.12 10:15 | modify | 3128 | 0.06 | 0.97412 | 0.99212 | 0.96212 | |
9380 | 2015.03.12 18:45 | sell | 3129 | 0.06 | 0.97853 | 0.00000 | 0.00000 | |
9381 | 2015.03.12 18:45 | modify | 3129 | 0.06 | 0.97853 | 0.99853 | 0.97453 | |
9382 | 2015.03.13 13:00 | close | 3129 | 0.06 | 0.97483 | 0.99853 | 0.97453 | 16.77 | 18186.01 |
9383 | 2015.03.13 13:00 | close | 3125 | 0.03 | 0.97483 | 0.99174 | 0.90174 | -7.08 | 18178.93 |
9384 | 2015.03.13 13:45 | close | 3126 | 0.03 | 0.97486 | 0.98974 | 0.96774 | -7.14 | 18171.79 |
9385 | 2015.03.16 12:45 | sell | 3130 | 0.05 | 0.97522 | 0.00000 | 0.00000 | |
9386 | 2015.03.16 12:45 | modify | 3130 | 0.05 | 0.97522 | 0.99522 | 0.91122 | |
9387 | 2015.03.16 13:15 | close | 3128 | 0.06 | 0.97464 | 0.99212 | 0.96212 | -2.54 | 18169.25 |
9388 | 2015.03.16 13:15 | close | 3124 | 0.06 | 0.97464 | 0.98946 | 0.93146 | -24.10 | 18145.15 |
9389 | 2015.03.17 18:15 | close | 3127 | 0.04 | 0.97303 | 0.99269 | 0.96069 | -1.20 | 18143.95 |
9390 | 2015.03.17 18:15 | close | 3130 | 0.05 | 0.97303 | 0.99522 | 0.91122 | 8.24 | 18152.19 |
9391 | 2015.03.17 18:15 | buy | 3131 | 0.03 | 0.97303 | 0.00000 | 0.00000 | |
9392 | 2015.03.17 18:15 | modify | 3131 | 0.03 | 0.97303 | 0.95303 | 1.04303 | |
9393 | 2015.03.17 18:15 | buy | 3132 | 0.03 | 0.97303 | 0.00000 | 0.00000 | |
9394 | 2015.03.17 18:15 | modify | 3132 | 0.03 | 0.97303 | 0.95503 | 0.97703 | |
9395 | 2015.03.17 20:15 | buy | 3133 | 0.04 | 0.97166 | 0.00000 | 0.00000 | |
9396 | 2015.03.17 20:15 | modify | 3133 | 0.04 | 0.97166 | 0.95166 | 0.98366 | |
9397 | 2015.03.17 20:15 | buy | 3134 | 0.06 | 0.97166 | 0.00000 | 0.00000 | |
9398 | 2015.03.17 20:15 | modify | 3134 | 0.06 | 0.97166 | 0.95166 | 0.97566 | |
9399 | 2015.03.18 06:07 | t/p | 3134 | 0.06 | 0.97567 | 0.95166 | 0.97566 | 18.00 | 18170.19 |
9400 | 2015.03.18 15:45 | close | 3131 | 0.03 | 0.97585 | 0.95303 | 1.04303 | 6.30 | 18176.48 |
9401 | 2015.03.18 15:45 | close | 3132 | 0.03 | 0.97585 | 0.95503 | 0.97703 | 6.30 | 18182.78 |
9402 | 2015.03.18 16:15 | close | 3133 | 0.04 | 0.97685 | 0.95166 | 0.98366 | 15.59 | 18198.37 |
9403 | 2015.03.19 09:30 | buy | 3135 | 0.05 | 0.97484 | 0.00000 | 0.00000 | |
9404 | 2015.03.19 09:30 | modify | 3135 | 0.05 | 0.97484 | 0.95484 | 1.03884 | |
9405 | 2015.03.19 10:45 | buy | 3136 | 0.06 | 0.97233 | 0.00000 | 0.00000 | |
9406 | 2015.03.19 10:45 | modify | 3136 | 0.06 | 0.97233 | 0.95233 | 1.01033 | |
9407 | 2015.03.19 11:00 | buy | 3137 | 0.06 | 0.97179 | 0.00000 | 0.00000 | |
9408 | 2015.03.19 11:00 | modify | 3137 | 0.06 | 0.97179 | 0.95379 | 0.98379 | |
9409 | 2015.03.19 11:30 | buy | 3138 | 0.04 | 0.97053 | 0.00000 | 0.00000 | |
9410 | 2015.03.19 11:30 | modify | 3138 | 0.04 | 0.97053 | 0.95053 | 0.98253 | |
9411 | 2015.03.20 14:45 | close | 3135 | 0.05 | 0.97564 | 0.95484 | 1.03884 | 2.83 | 18201.21 |
9412 | 2015.03.20 15:00 | buy | 3139 | 0.05 | 0.97544 | 0.00000 | 0.00000 | |
9413 | 2015.03.20 15:00 | modify | 3139 | 0.05 | 0.97544 | 0.95544 | 1.03944 | |
9414 | 2015.03.20 15:15 | close | 3139 | 0.05 | 0.97535 | 0.95544 | 1.03944 | -0.34 | 18200.87 |
9415 | 2015.03.20 15:45 | close | 3136 | 0.06 | 0.97590 | 0.95233 | 1.01033 | 16.00 | 18216.87 |
9416 | 2015.03.20 16:30 | close | 3138 | 0.04 | 0.97681 | 0.95053 | 0.98253 | 18.90 | 18235.77 |
9417 | 2015.03.20 16:30 | close | 3137 | 0.06 | 0.97681 | 0.95379 | 0.98379 | 22.61 | 18258.38 |
9418 | 2015.03.20 21:00 | sell | 3140 | 0.04 | 0.97915 | 0.00000 | 0.00000 | |
9419 | 2015.03.20 21:00 | modify | 3140 | 0.04 | 0.97915 | 0.99915 | 0.96715 | |
9420 | 2015.03.23 07:00 | sell | 3141 | 0.06 | 0.98150 | 0.00000 | 0.00000 | |
9421 | 2015.03.23 07:00 | modify | 3141 | 0.06 | 0.98150 | 0.99950 | 0.96950 | |
9422 | 2015.03.23 22:45 | sell | 3142 | 0.06 | 0.98719 | 0.00000 | 0.00000 | |
9423 | 2015.03.23 22:45 | modify | 3142 | 0.06 | 0.98719 | 1.00719 | 0.98319 | |
9424 | 2015.03.24 04:00 | close | 3142 | 0.06 | 0.98429 | 1.00719 | 0.98319 | 13.12 | 18271.50 |
9425 | 2015.03.25 10:15 | buy | 3143 | 0.03 | 0.98288 | 0.00000 | 0.00000 | |
9426 | 2015.03.25 10:15 | modify | 3143 | 0.03 | 0.98288 | 0.96488 | 0.98688 | |
9427 | 2015.03.25 11:30 | sell | 3144 | 0.05 | 0.98354 | 0.00000 | 0.00000 | |
9428 | 2015.03.25 11:30 | modify | 3144 | 0.05 | 0.98354 | 1.00354 | 0.91954 | |
9429 | 2015.03.25 15:15 | close | 3143 | 0.03 | 0.98631 | 0.96488 | 0.98688 | 7.81 | 18279.31 |
9430 | 2015.03.25 18:45 | close | 3141 | 0.06 | 0.98338 | 0.99950 | 0.96950 | -8.73 | 18270.58 |
9431 | 2015.03.25 19:15 | buy | 3145 | 0.03 | 0.98269 | 0.00000 | 0.00000 | |
9432 | 2015.03.25 19:15 | modify | 3145 | 0.03 | 0.98269 | 0.96469 | 0.98669 | |
9433 | 2015.03.25 20:15 | close | 3140 | 0.04 | 0.98145 | 0.99915 | 0.96715 | -7.15 | 18263.43 |
9434 | 2015.03.25 20:15 | buy | 3146 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
9435 | 2015.03.25 20:15 | modify | 3146 | 0.03 | 0.98145 | 0.96145 | 1.05145 | |
9436 | 2015.03.26 02:45 | close | 3144 | 0.05 | 0.98080 | 1.00354 | 0.91954 | 10.18 | 18273.61 |
9437 | 2015.03.26 04:45 | buy | 3147 | 0.04 | 0.97807 | 0.00000 | 0.00000 | |
9438 | 2015.03.26 04:45 | modify | 3147 | 0.04 | 0.97807 | 0.95807 | 0.99007 | |
9439 | 2015.03.26 04:45 | buy | 3148 | 0.06 | 0.97807 | 0.00000 | 0.00000 | |
9440 | 2015.03.26 04:45 | modify | 3148 | 0.06 | 0.97807 | 0.96007 | 0.99007 | |
9441 | 2015.03.26 07:00 | buy | 3149 | 0.06 | 0.97619 | 0.00000 | 0.00000 | |
9442 | 2015.03.26 07:00 | modify | 3149 | 0.06 | 0.97619 | 0.95619 | 0.98019 | |
9443 | 2015.03.26 11:30 | close | 3149 | 0.06 | 0.97854 | 0.95619 | 0.98019 | 10.70 | 18284.31 |
9444 | 2015.03.27 20:30 | close | 3146 | 0.03 | 0.97685 | 0.96145 | 1.05145 | -10.97 | 18273.34 |
9445 | 2015.03.27 20:30 | close | 3145 | 0.03 | 0.97685 | 0.96469 | 0.98669 | -13.79 | 18259.55 |
9446 | 2015.03.27 21:15 | close | 3147 | 0.04 | 0.97764 | 0.95807 | 0.99007 | -1.47 | 18258.08 |
9447 | 2015.03.30 14:00 | buy | 3150 | 0.04 | 0.96969 | 0.00000 | 0.00000 | |
9448 | 2015.03.30 14:00 | modify | 3150 | 0.04 | 0.96969 | 0.94969 | 0.98169 | |
9449 | 2015.03.30 14:15 | buy | 3151 | 0.06 | 0.96884 | 0.00000 | 0.00000 | |
9450 | 2015.03.30 14:15 | modify | 3151 | 0.06 | 0.96884 | 0.94884 | 0.97284 | |
9451 | 2015.03.31 17:00 | buy | 3152 | 0.03 | 0.96683 | 0.00000 | 0.00000 | |
9452 | 2015.03.31 17:00 | modify | 3152 | 0.03 | 0.96683 | 0.94683 | 1.03683 | |
9453 | 2015.04.01 04:15 | close | 3151 | 0.06 | 0.96864 | 0.94884 | 0.97284 | -1.41 | 18256.68 |
9454 | 2015.04.01 18:59 | s/l | 3148 | 0.06 | 0.96000 | 0.96007 | 0.99007 | -83.28 | 18173.40 |
9455 | 2015.04.01 19:45 | buy | 3153 | 0.06 | 0.95944 | 0.00000 | 0.00000 | |
9456 | 2015.04.01 19:45 | modify | 3153 | 0.06 | 0.95944 | 0.93944 | 0.96344 | |
9457 | 2015.04.01 22:45 | buy | 3154 | 0.06 | 0.95928 | 0.00000 | 0.00000 | |
9458 | 2015.04.01 22:45 | modify | 3154 | 0.06 | 0.95928 | 0.94128 | 0.97128 | |
9459 | 2015.04.03 10:30 | close | 3152 | 0.03 | 0.95500 | 0.94683 | 1.03683 | -27.56 | 18145.84 |
9460 | 2015.04.03 15:00 | sell | 3155 | 0.03 | 0.95547 | 0.00000 | 0.00000 | |
9461 | 2015.04.03 15:00 | modify | 3155 | 0.03 | 0.95547 | 0.97347 | 0.95147 | |
9462 | 2015.04.03 15:45 | sell | 3156 | 0.06 | 0.95399 | 0.00000 | 0.00000 | |
9463 | 2015.04.03 15:45 | modify | 3156 | 0.06 | 0.95399 | 0.97399 | 0.91599 | |
9464 | 2015.04.03 16:45 | buy | 3157 | 0.06 | 0.95270 | 0.00000 | 0.00000 | |
9465 | 2015.04.03 16:45 | modify | 3157 | 0.06 | 0.95270 | 0.93270 | 0.99070 | |
9466 | 2015.04.03 16:45 | close | 3155 | 0.03 | 0.95270 | 0.97347 | 0.95147 | 6.31 | 18152.15 |
9467 | 2015.04.06 00:05 | close | 3156 | 0.06 | 0.95101 | 0.97399 | 0.91599 | 13.49 | 18165.63 |
9468 | 2015.04.06 05:19 | s/l | 3150 | 0.04 | 0.94969 | 0.94969 | 0.98169 | -61.87 | 18103.76 |
9469 | 2015.04.06 18:00 | close | 3153 | 0.06 | 0.95386 | 0.93944 | 0.96344 | -26.64 | 18077.12 |
9470 | 2015.04.06 18:00 | sell | 3158 | 0.03 | 0.95386 | 0.00000 | 0.00000 | |
9471 | 2015.04.06 18:00 | modify | 3158 | 0.03 | 0.95386 | 0.97186 | 0.94986 | |
9472 | 2015.04.06 18:45 | buy | 3159 | 0.05 | 0.95405 | 0.00000 | 0.00000 | |
9473 | 2015.04.06 18:45 | modify | 3159 | 0.05 | 0.95405 | 0.93405 | 1.01805 | |
9474 | 2015.04.06 21:00 | close | 3158 | 0.03 | 0.95043 | 0.97186 | 0.94986 | 7.81 | 18084.93 |
9475 | 2015.04.06 22:30 | buy | 3160 | 0.03 | 0.94889 | 0.00000 | 0.00000 | |
9476 | 2015.04.06 22:30 | modify | 3160 | 0.03 | 0.94889 | 0.92889 | 1.01889 | |
9477 | 2015.04.07 00:00 | buy | 3161 | 0.04 | 0.94724 | 0.00000 | 0.00000 | |
9478 | 2015.04.07 00:00 | modify | 3161 | 0.04 | 0.94724 | 0.92724 | 0.95924 | |
9479 | 2015.04.07 03:15 | buy | 3162 | 0.06 | 0.94614 | 0.00000 | 0.00000 | |
9480 | 2015.04.07 03:15 | modify | 3162 | 0.06 | 0.94614 | 0.92614 | 0.95014 | |
9481 | 2015.04.07 05:15 | close | 3162 | 0.06 | 0.94939 | 0.92614 | 0.95014 | 14.80 | 18099.73 |
9482 | 2015.04.07 07:30 | close | 3161 | 0.04 | 0.95474 | 0.92724 | 0.95924 | 22.77 | 18122.50 |
9483 | 2015.04.07 07:30 | sell | 3163 | 0.04 | 0.95474 | 0.00000 | 0.00000 | |
9484 | 2015.04.07 07:30 | modify | 3163 | 0.04 | 0.95474 | 0.97474 | 0.94274 | |
9485 | 2015.04.07 07:30 | sell | 3164 | 0.06 | 0.95474 | 0.00000 | 0.00000 | |
9486 | 2015.04.07 07:30 | modify | 3164 | 0.06 | 0.95474 | 0.97474 | 0.95074 | |
9487 | 2015.04.07 07:30 | sell | 3165 | 0.06 | 0.95474 | 0.00000 | 0.00000 | |
9488 | 2015.04.07 07:30 | modify | 3165 | 0.06 | 0.95474 | 0.97474 | 0.91674 | |
9489 | 2015.04.07 07:30 | close | 3160 | 0.03 | 0.95474 | 0.92889 | 1.01889 | 13.20 | 18135.69 |
9490 | 2015.04.07 07:45 | close | 3154 | 0.06 | 0.95774 | 0.94128 | 0.97128 | -8.50 | 18127.19 |
9491 | 2015.04.07 07:45 | sell | 3166 | 0.06 | 0.95774 | 0.00000 | 0.00000 | |
9492 | 2015.04.07 07:45 | modify | 3166 | 0.06 | 0.95774 | 0.97574 | 0.94574 | |
9493 | 2015.04.07 07:45 | close | 3159 | 0.05 | 0.95774 | 0.93405 | 1.01805 | 13.80 | 18140.99 |
9494 | 2015.04.07 07:45 | sell | 3167 | 0.03 | 0.95774 | 0.00000 | 0.00000 | |
9495 | 2015.04.07 07:45 | modify | 3167 | 0.03 | 0.95774 | 0.97774 | 0.88774 | |
9496 | 2015.04.07 08:15 | close | 3157 | 0.06 | 0.95950 | 0.93270 | 0.99070 | 30.47 | 18171.46 |
9497 | 2015.04.07 15:15 | close | 3164 | 0.06 | 0.95574 | 0.97474 | 0.95074 | -4.55 | 18166.91 |
9498 | 2015.04.07 15:45 | close | 3166 | 0.06 | 0.95530 | 0.97574 | 0.94574 | 11.11 | 18178.02 |
9499 | 2015.04.08 18:00 | sell | 3168 | 0.06 | 0.96463 | 0.00000 | 0.00000 | |
9500 | 2015.04.08 18:00 | modify | 3168 | 0.06 | 0.96463 | 0.98463 | 0.96063 | |
9501 | 2015.04.08 18:00 | sell | 3169 | 0.06 | 0.96463 | 0.00000 | 0.00000 | |
9502 | 2015.04.08 18:00 | modify | 3169 | 0.06 | 0.96463 | 0.98263 | 0.95263 | |
9503 | 2015.04.09 09:15 | sell | 3170 | 0.03 | 0.96659 | 0.00000 | 0.00000 | |
9504 | 2015.04.09 09:15 | modify | 3170 | 0.03 | 0.96659 | 0.98459 | 0.96259 | |
9505 | 2015.04.10 12:15 | close | 3167 | 0.03 | 0.96798 | 0.97774 | 0.88774 | -23.52 | 18154.50 |
9506 | 2015.04.10 12:15 | close | 3170 | 0.03 | 0.96798 | 0.98459 | 0.96259 | -3.20 | 18151.30 |
9507 | 2015.04.10 15:45 | close | 3163 | 0.04 | 0.96554 | 0.97474 | 0.94274 | -33.06 | 18118.23 |
9508 | 2015.04.10 15:45 | close | 3165 | 0.06 | 0.96554 | 0.97474 | 0.91674 | -49.59 | 18068.64 |
9509 | 2015.04.10 15:45 | buy | 3171 | 0.06 | 0.96554 | 0.00000 | 0.00000 | |
9510 | 2015.04.10 15:45 | modify | 3171 | 0.06 | 0.96554 | 0.94554 | 1.00354 | |
9511 | 2015.04.10 15:45 | buy | 3172 | 0.03 | 0.96554 | 0.00000 | 0.00000 | |
9512 | 2015.04.10 15:45 | modify | 3172 | 0.03 | 0.96554 | 0.94554 | 1.03554 | |
9513 | 2015.04.10 16:15 | close | 3168 | 0.06 | 0.96454 | 0.98463 | 0.96063 | 0.07 | 18068.71 |
9514 | 2015.04.10 21:45 | sell | 3173 | 0.05 | 0.96614 | 0.00000 | 0.00000 | |
9515 | 2015.04.10 21:45 | modify | 3173 | 0.05 | 0.96614 | 0.98614 | 0.90214 | |
9516 | 2015.04.13 00:00 | close | 3169 | 0.06 | 0.96507 | 0.98263 | 0.95263 | -2.42 | 18066.29 |
9517 | 2015.04.13 05:15 | buy | 3174 | 0.04 | 0.95984 | 0.00000 | 0.00000 | |
9518 | 2015.04.13 05:15 | modify | 3174 | 0.04 | 0.95984 | 0.93984 | 0.97184 | |
9519 | 2015.04.13 05:15 | buy | 3175 | 0.06 | 0.95984 | 0.00000 | 0.00000 | |
9520 | 2015.04.13 05:15 | modify | 3175 | 0.06 | 0.95984 | 0.93984 | 0.96384 | |
9521 | 2015.04.13 05:15 | buy | 3176 | 0.06 | 0.95984 | 0.00000 | 0.00000 | |
9522 | 2015.04.13 05:15 | modify | 3176 | 0.06 | 0.95984 | 0.94184 | 0.97184 | |
9523 | 2015.04.13 05:15 | close | 3173 | 0.05 | 0.95984 | 0.98614 | 0.90214 | 23.83 | 18090.12 |
9524 | 2015.04.14 04:45 | sell | 3177 | 0.06 | 0.95770 | 0.00000 | 0.00000 | |
9525 | 2015.04.14 04:45 | modify | 3177 | 0.06 | 0.95770 | 0.97770 | 0.91970 | |
9526 | 2015.04.14 05:00 | close | 3172 | 0.03 | 0.95807 | 0.94554 | 1.03554 | -17.26 | 18072.86 |
9527 | 2015.04.14 17:00 | close | 3177 | 0.06 | 0.95164 | 0.97770 | 0.91970 | 27.59 | 18100.45 |
9528 | 2015.04.15 13:00 | close | 3175 | 0.06 | 0.95187 | 0.93984 | 0.96384 | -36.79 | 18063.66 |
9529 | 2015.04.15 15:45 | close | 3174 | 0.04 | 0.95419 | 0.93984 | 0.97184 | -17.48 | 18046.18 |
9530 | 2015.04.15 16:15 | sell | 3178 | 0.06 | 0.95448 | 0.00000 | 0.00000 | |
9531 | 2015.04.15 16:15 | modify | 3178 | 0.06 | 0.95448 | 0.97448 | 0.95048 | |
9532 | 2015.04.15 16:30 | sell | 3179 | 0.04 | 0.95584 | 0.00000 | 0.00000 | |
9533 | 2015.04.15 16:30 | modify | 3179 | 0.04 | 0.95584 | 0.97584 | 0.94384 | |
9534 | 2015.04.15 16:30 | sell | 3180 | 0.06 | 0.95584 | 0.00000 | 0.00000 | |
9535 | 2015.04.15 16:30 | modify | 3180 | 0.06 | 0.95584 | 0.97384 | 0.94384 | |
9536 | 2015.04.15 16:45 | buy | 3181 | 0.05 | 0.95493 | 0.00000 | 0.00000 | |
9537 | 2015.04.15 16:45 | modify | 3181 | 0.05 | 0.95493 | 0.93493 | 1.01893 | |
9538 | 2015.04.15 17:02 | t/p | 3178 | 0.06 | 0.95044 | 0.97448 | 0.95048 | 18.40 | 18064.58 |
9539 | 2015.04.15 17:15 | close | 3180 | 0.06 | 0.94897 | 0.97384 | 0.94384 | 31.28 | 18095.86 |
9540 | 2015.04.15 17:45 | close | 3179 | 0.04 | 0.94701 | 0.97584 | 0.94384 | 26.80 | 18122.66 |
9541 | 2015.04.15 17:45 | buy | 3182 | 0.04 | 0.94701 | 0.00000 | 0.00000 | |
9542 | 2015.04.15 17:45 | modify | 3182 | 0.04 | 0.94701 | 0.92701 | 0.95901 | |
9543 | 2015.04.15 17:50 | s/l | 3171 | 0.06 | 0.94553 | 0.94554 | 1.00354 | -91.86 | 18030.80 |
9544 | 2015.04.15 18:15 | buy | 3183 | 0.06 | 0.94430 | 0.00000 | 0.00000 | |
9545 | 2015.04.15 18:15 | modify | 3183 | 0.06 | 0.94430 | 0.92430 | 0.94830 | |
9546 | 2015.04.15 18:15 | buy | 3184 | 0.03 | 0.94430 | 0.00000 | 0.00000 | |
9547 | 2015.04.15 18:15 | modify | 3184 | 0.03 | 0.94430 | 0.92430 | 1.01430 | |
9548 | 2015.04.15 18:23 | s/l | 3176 | 0.06 | 0.94183 | 0.94184 | 0.97184 | -82.50 | 17948.30 |
9549 | 2015.04.15 23:15 | buy | 3185 | 0.06 | 0.94398 | 0.00000 | 0.00000 | |
9550 | 2015.04.15 23:15 | modify | 3185 | 0.06 | 0.94398 | 0.92598 | 0.95598 | |
9551 | 2015.04.16 04:30 | t/p | 3183 | 0.06 | 0.94928 | 0.92430 | 0.94830 | 21.93 | 17970.24 |
9552 | 2015.04.16 04:45 | close | 3182 | 0.04 | 0.95318 | 0.92701 | 0.95901 | 18.23 | 17988.47 |
9553 | 2015.04.16 04:45 | sell | 3186 | 0.04 | 0.95318 | 0.00000 | 0.00000 | |
9554 | 2015.04.16 04:45 | modify | 3186 | 0.04 | 0.95318 | 0.97318 | 0.94118 | |
9555 | 2015.04.16 04:45 | sell | 3187 | 0.06 | 0.95318 | 0.00000 | 0.00000 | |
9556 | 2015.04.16 04:45 | modify | 3187 | 0.06 | 0.95318 | 0.97318 | 0.94918 | |
9557 | 2015.04.16 04:45 | close | 3184 | 0.03 | 0.95318 | 0.92430 | 1.01430 | 19.85 | 18008.31 |
9558 | 2015.04.16 10:30 | close | 3185 | 0.06 | 0.95431 | 0.92598 | 0.95598 | 46.28 | 18054.60 |
9559 | 2015.04.16 10:45 | sell | 3188 | 0.06 | 0.95488 | 0.00000 | 0.00000 | |
9560 | 2015.04.16 10:45 | modify | 3188 | 0.06 | 0.95488 | 0.97288 | 0.94288 | |
9561 | 2015.04.16 14:30 | close | 3181 | 0.05 | 0.95654 | 0.93493 | 1.01893 | 5.49 | 18060.09 |
9562 | 2015.04.16 16:45 | close | 3187 | 0.06 | 0.95267 | 0.97318 | 0.94918 | 2.32 | 18062.41 |
9563 | 2015.04.16 18:00 | close | 3188 | 0.06 | 0.95098 | 0.97288 | 0.94288 | 17.76 | 18080.17 |
9564 | 2015.04.16 19:45 | buy | 3189 | 0.05 | 0.95099 | 0.00000 | 0.00000 | |
9565 | 2015.04.16 19:45 | modify | 3189 | 0.05 | 0.95099 | 0.93099 | 1.01499 | |
9566 | 2015.04.16 20:45 | close | 3186 | 0.04 | 0.94998 | 0.97318 | 0.94118 | 9.71 | 18089.88 |
9567 | 2015.04.16 22:00 | close | 3189 | 0.05 | 0.95118 | 0.93099 | 1.01499 | 0.72 | 18090.60 |
9568 | 2015.04.17 06:00 | buy | 3190 | 0.06 | 0.94792 | 0.00000 | 0.00000 | |
9569 | 2015.04.17 06:00 | modify | 3190 | 0.06 | 0.94792 | 0.92992 | 0.95992 | |
9570 | 2015.04.17 10:15 | sell | 3191 | 0.05 | 0.95013 | 0.00000 | 0.00000 | |
9571 | 2015.04.17 10:15 | modify | 3191 | 0.05 | 0.95013 | 0.97013 | 0.88613 | |
9572 | 2015.04.17 10:30 | close | 3190 | 0.06 | 0.95064 | 0.92992 | 0.95992 | 12.38 | 18102.98 |
9573 | 2015.04.17 15:45 | buy | 3192 | 0.04 | 0.94459 | 0.00000 | 0.00000 | |
9574 | 2015.04.17 15:45 | modify | 3192 | 0.04 | 0.94459 | 0.92459 | 0.95659 | |
9575 | 2015.04.17 15:45 | buy | 3193 | 0.06 | 0.94459 | 0.00000 | 0.00000 | |
9576 | 2015.04.17 15:45 | modify | 3193 | 0.06 | 0.94459 | 0.92659 | 0.95659 | |
9577 | 2015.04.17 15:45 | buy | 3194 | 0.06 | 0.94459 | 0.00000 | 0.00000 | |
9578 | 2015.04.17 15:45 | modify | 3194 | 0.06 | 0.94459 | 0.92459 | 0.98259 | |
9579 | 2015.04.17 15:45 | close | 3191 | 0.05 | 0.94459 | 0.97013 | 0.88613 | 21.02 | 18124.00 |
9580 | 2015.04.17 15:45 | buy | 3195 | 0.03 | 0.94459 | 0.00000 | 0.00000 | |
9581 | 2015.04.17 15:45 | modify | 3195 | 0.03 | 0.94459 | 0.92459 | 1.01459 | |
9582 | 2015.04.17 16:15 | buy | 3196 | 0.06 | 0.94378 | 0.00000 | 0.00000 | |
9583 | 2015.04.17 16:15 | modify | 3196 | 0.06 | 0.94378 | 0.92378 | 0.94778 | |
9584 | 2015.04.17 17:52 | t/p | 3196 | 0.06 | 0.94778 | 0.92378 | 0.94778 | 18.21 | 18142.21 |
9585 | 2015.04.17 18:45 | close | 3193 | 0.06 | 0.95038 | 0.92659 | 0.95659 | 26.36 | 18168.57 |
9586 | 2015.04.17 21:15 | close | 3192 | 0.04 | 0.95264 | 0.92459 | 0.95659 | 24.44 | 18193.01 |
9587 | 2015.04.17 21:15 | sell | 3197 | 0.06 | 0.95264 | 0.00000 | 0.00000 | |
9588 | 2015.04.17 21:15 | modify | 3197 | 0.06 | 0.95264 | 0.97064 | 0.94064 | |
9589 | 2015.04.17 21:15 | close | 3195 | 0.03 | 0.95264 | 0.92459 | 1.01459 | 18.33 | 18211.34 |
9590 | 2015.04.20 00:15 | sell | 3198 | 0.06 | 0.95444 | 0.00000 | 0.00000 | |
9591 | 2015.04.20 00:15 | modify | 3198 | 0.06 | 0.95444 | 0.97444 | 0.95044 | |
9592 | 2015.04.20 00:15 | close | 3194 | 0.06 | 0.95444 | 0.92459 | 0.98259 | 44.60 | 18255.94 |
9593 | 2015.04.20 00:30 | sell | 3199 | 0.04 | 0.95463 | 0.00000 | 0.00000 | |
9594 | 2015.04.20 00:30 | modify | 3199 | 0.04 | 0.95463 | 0.97463 | 0.94263 | |
9595 | 2015.04.20 12:00 | close | 3198 | 0.06 | 0.95074 | 0.97444 | 0.95044 | 16.84 | 18272.78 |
9596 | 2015.04.20 12:00 | close | 3197 | 0.06 | 0.95074 | 0.97064 | 0.94064 | 8.57 | 18281.34 |
9597 | 2015.04.20 12:15 | buy | 3200 | 0.06 | 0.95049 | 0.00000 | 0.00000 | |
9598 | 2015.04.20 12:15 | modify | 3200 | 0.06 | 0.95049 | 0.93049 | 0.98849 | |
9599 | 2015.04.20 12:30 | close | 3199 | 0.04 | 0.95021 | 0.97463 | 0.94263 | 13.42 | 18294.76 |
9600 | 2015.04.20 17:15 | buy | 3201 | 0.04 | 0.94410 | 0.00000 | 0.00000 | |
9601 | 2015.04.20 17:15 | modify | 3201 | 0.04 | 0.94410 | 0.92410 | 0.95610 | |
9602 | 2015.04.20 17:15 | buy | 3202 | 0.06 | 0.94410 | 0.00000 | 0.00000 | |
9603 | 2015.04.20 17:15 | modify | 3202 | 0.06 | 0.94410 | 0.92410 | 0.94810 | |
9604 | 2015.04.20 17:15 | buy | 3203 | 0.06 | 0.94410 | 0.00000 | 0.00000 | |
9605 | 2015.04.20 17:15 | modify | 3203 | 0.06 | 0.94410 | 0.92610 | 0.95610 | |
9606 | 2015.04.20 17:15 | buy | 3204 | 0.03 | 0.94410 | 0.00000 | 0.00000 | |
9607 | 2015.04.20 17:15 | modify | 3204 | 0.03 | 0.94410 | 0.92410 | 1.01410 | |
9608 | 2015.04.21 11:00 | close | 3202 | 0.06 | 0.94586 | 0.92410 | 0.94810 | 7.77 | 18302.53 |
9609 | 2015.04.21 15:15 | sell | 3205 | 0.03 | 0.94669 | 0.00000 | 0.00000 | |
9610 | 2015.04.21 15:15 | modify | 3205 | 0.03 | 0.94669 | 0.96469 | 0.94269 | |
9611 | 2015.04.21 15:30 | close | 3204 | 0.03 | 0.94704 | 0.92410 | 1.01410 | 6.57 | 18309.10 |
9612 | 2015.04.21 16:45 | close | 3201 | 0.04 | 0.94833 | 0.92410 | 0.95610 | 12.67 | 18321.77 |
9613 | 2015.04.21 16:45 | sell | 3206 | 0.03 | 0.94833 | 0.00000 | 0.00000 | |
9614 | 2015.04.21 16:45 | modify | 3206 | 0.03 | 0.94833 | 0.96833 | 0.87833 | |
9615 | 2015.04.21 18:00 | sell | 3207 | 0.04 | 0.94993 | 0.00000 | 0.00000 | |
9616 | 2015.04.21 18:00 | modify | 3207 | 0.04 | 0.94993 | 0.96993 | 0.93793 | |
9617 | 2015.04.21 18:00 | sell | 3208 | 0.06 | 0.94993 | 0.00000 | 0.00000 | |
9618 | 2015.04.21 18:00 | modify | 3208 | 0.06 | 0.94993 | 0.96793 | 0.93793 | |
9619 | 2015.04.21 18:30 | close | 3203 | 0.06 | 0.95011 | 0.92610 | 0.95610 | 27.12 | 18348.89 |
9620 | 2015.04.21 19:15 | buy | 3209 | 0.05 | 0.94981 | 0.00000 | 0.00000 | |
9621 | 2015.04.21 19:15 | modify | 3209 | 0.05 | 0.94981 | 0.92981 | 1.01381 | |
9622 | 2015.04.21 22:00 | close | 3208 | 0.06 | 0.94726 | 0.96793 | 0.93793 | 12.15 | 18361.04 |
9623 | 2015.04.22 04:45 | sell | 3210 | 0.06 | 0.95284 | 0.00000 | 0.00000 | |
9624 | 2015.04.22 04:45 | modify | 3210 | 0.06 | 0.95284 | 0.97084 | 0.94084 | |
9625 | 2015.04.22 04:45 | sell | 3211 | 0.06 | 0.95284 | 0.00000 | 0.00000 | |
9626 | 2015.04.22 04:45 | modify | 3211 | 0.06 | 0.95284 | 0.97284 | 0.91484 | |
9627 | 2015.04.22 04:45 | close | 3209 | 0.05 | 0.95284 | 0.92981 | 1.01381 | 11.29 | 18372.34 |
9628 | 2015.04.22 09:15 | sell | 3212 | 0.06 | 0.95259 | 0.00000 | 0.00000 | |
9629 | 2015.04.22 09:15 | modify | 3212 | 0.06 | 0.95259 | 0.97259 | 0.94859 | |
9630 | 2015.04.22 10:45 | close | 3200 | 0.06 | 0.95220 | 0.93049 | 0.98849 | 7.29 | 18379.63 |
9631 | 2015.04.22 16:30 | close | 3212 | 0.06 | 0.95082 | 0.97259 | 0.94859 | 8.06 | 18387.69 |
9632 | 2015.04.23 02:00 | close | 3206 | 0.03 | 0.94861 | 0.96833 | 0.87833 | -0.81 | 18386.88 |
9633 | 2015.04.23 03:00 | close | 3205 | 0.03 | 0.94863 | 0.96469 | 0.94269 | -4.59 | 18382.29 |
9634 | 2015.04.23 06:45 | sell | 3213 | 0.05 | 0.94845 | 0.00000 | 0.00000 | |
9635 | 2015.04.23 06:45 | modify | 3213 | 0.05 | 0.94845 | 0.96845 | 0.88445 | |
9636 | 2015.04.23 09:30 | close | 3213 | 0.05 | 0.94803 | 0.96845 | 0.88445 | 1.59 | 18383.88 |
9637 | 2015.04.23 10:45 | close | 3210 | 0.06 | 0.94713 | 0.97084 | 0.94084 | 25.74 | 18409.61 |
9638 | 2015.04.23 13:00 | close | 3207 | 0.04 | 0.94559 | 0.96993 | 0.93793 | 12.95 | 18422.57 |
9639 | 2015.04.23 15:15 | close | 3211 | 0.06 | 0.94527 | 0.97284 | 0.91484 | 34.21 | 18456.77 |
9640 | 2015.04.24 10:00 | sell | 3214 | 0.06 | 0.94715 | 0.00000 | 0.00000 | |
9641 | 2015.04.24 10:00 | modify | 3214 | 0.06 | 0.94715 | 0.96715 | 0.90915 | |
9642 | 2015.04.24 16:30 | sell | 3215 | 0.03 | 0.94789 | 0.00000 | 0.00000 | |
9643 | 2015.04.24 16:30 | modify | 3215 | 0.03 | 0.94789 | 0.96789 | 0.87789 | |
9644 | 2015.04.24 16:30 | sell | 3216 | 0.03 | 0.94789 | 0.00000 | 0.00000 | |
9645 | 2015.04.24 16:30 | modify | 3216 | 0.03 | 0.94789 | 0.96589 | 0.94389 | |
9646 | 2015.04.24 16:45 | sell | 3217 | 0.04 | 0.94944 | 0.00000 | 0.00000 | |
9647 | 2015.04.24 16:45 | modify | 3217 | 0.04 | 0.94944 | 0.96944 | 0.93744 | |
9648 | 2015.04.24 18:00 | sell | 3218 | 0.06 | 0.95198 | 0.00000 | 0.00000 | |
9649 | 2015.04.24 18:00 | modify | 3218 | 0.06 | 0.95198 | 0.97198 | 0.94798 | |
9650 | 2015.04.24 18:00 | sell | 3219 | 0.06 | 0.95198 | 0.00000 | 0.00000 | |
9651 | 2015.04.24 18:00 | modify | 3219 | 0.06 | 0.95198 | 0.96998 | 0.93998 | |
9652 | 2015.04.27 15:15 | close | 3215 | 0.03 | 0.94908 | 0.96789 | 0.87789 | -2.75 | 18454.02 |
9653 | 2015.04.27 15:15 | close | 3216 | 0.03 | 0.94908 | 0.96589 | 0.94389 | -2.75 | 18451.27 |
9654 | 2015.04.27 15:15 | buy | 3220 | 0.03 | 0.94908 | 0.00000 | 0.00000 | |
9655 | 2015.04.27 15:15 | modify | 3220 | 0.03 | 0.94908 | 0.93108 | 0.95308 | |
9656 | 2015.04.27 16:38 | t/p | 3218 | 0.06 | 0.94796 | 0.97198 | 0.94798 | 18.23 | 18469.49 |
9657 | 2015.04.27 16:45 | close | 3217 | 0.04 | 0.94822 | 0.96944 | 0.93744 | 3.64 | 18473.14 |
9658 | 2015.04.28 03:15 | close | 3220 | 0.03 | 0.95163 | 0.93108 | 0.95308 | 5.69 | 18478.82 |
9659 | 2015.04.28 13:30 | sell | 3221 | 0.04 | 0.95659 | 0.00000 | 0.00000 | |
9660 | 2015.04.28 13:30 | modify | 3221 | 0.04 | 0.95659 | 0.97659 | 0.94459 | |
9661 | 2015.04.28 14:00 | sell | 3222 | 0.06 | 0.95768 | 0.00000 | 0.00000 | |
9662 | 2015.04.28 14:00 | modify | 3222 | 0.06 | 0.95768 | 0.97768 | 0.95368 | |
9663 | 2015.04.28 16:15 | sell | 3223 | 0.03 | 0.96240 | 0.00000 | 0.00000 | |
9664 | 2015.04.28 16:15 | modify | 3223 | 0.03 | 0.96240 | 0.98240 | 0.89240 | |
9665 | 2015.04.29 20:59 | s/l | 3214 | 0.06 | 0.96723 | 0.96715 | 0.90915 | -91.66 | 18387.16 |
9666 | 2015.04.30 00:00 | close | 3222 | 0.06 | 0.96234 | 0.97768 | 0.95368 | -21.56 | 18365.60 |
9667 | 2015.04.30 00:15 | close | 3221 | 0.04 | 0.96068 | 0.97659 | 0.94459 | -12.64 | 18352.96 |
9668 | 2015.04.30 00:15 | buy | 3224 | 0.06 | 0.96068 | 0.00000 | 0.00000 | |
9669 | 2015.04.30 00:15 | modify | 3224 | 0.06 | 0.96068 | 0.94068 | 0.99868 | |
9670 | 2015.04.30 00:15 | close | 3223 | 0.03 | 0.96068 | 0.98240 | 0.89240 | 3.74 | 18356.70 |
9671 | 2015.04.30 09:00 | sell | 3225 | 0.05 | 0.96017 | 0.00000 | 0.00000 | |
9672 | 2015.04.30 09:00 | modify | 3225 | 0.05 | 0.96017 | 0.98017 | 0.89617 | |
9673 | 2015.04.30 10:30 | buy | 3226 | 0.04 | 0.95627 | 0.00000 | 0.00000 | |
9674 | 2015.04.30 10:30 | modify | 3226 | 0.04 | 0.95627 | 0.93627 | 0.96827 | |
9675 | 2015.04.30 10:30 | buy | 3227 | 0.06 | 0.95627 | 0.00000 | 0.00000 | |
9676 | 2015.04.30 10:30 | modify | 3227 | 0.06 | 0.95627 | 0.93627 | 0.96027 | |
9677 | 2015.04.30 10:30 | close | 3219 | 0.06 | 0.95627 | 0.96998 | 0.93998 | -20.04 | 18336.66 |
9678 | 2015.04.30 10:30 | buy | 3228 | 0.06 | 0.95627 | 0.00000 | 0.00000 | |
9679 | 2015.04.30 10:30 | modify | 3228 | 0.06 | 0.95627 | 0.93827 | 0.96827 | |
9680 | 2015.04.30 10:30 | close | 3225 | 0.05 | 0.95627 | 0.98017 | 0.89617 | 14.79 | 18351.45 |
9681 | 2015.04.30 10:30 | buy | 3229 | 0.03 | 0.95627 | 0.00000 | 0.00000 | |
9682 | 2015.04.30 10:30 | modify | 3229 | 0.03 | 0.95627 | 0.93627 | 1.02627 | |
9683 | 2015.04.30 18:00 | close | 3227 | 0.06 | 0.95517 | 0.93627 | 0.96027 | -5.01 | 18346.44 |
9684 | 2015.04.30 22:15 | close | 3226 | 0.04 | 0.95743 | 0.93627 | 0.96827 | 3.52 | 18349.96 |
9685 | 2015.04.30 22:15 | sell | 3230 | 0.06 | 0.95743 | 0.00000 | 0.00000 | |
9686 | 2015.04.30 22:15 | modify | 3230 | 0.06 | 0.95743 | 0.97743 | 0.95343 | |
9687 | 2015.04.30 23:30 | close | 3230 | 0.06 | 0.95418 | 0.97743 | 0.95343 | 14.80 | 18364.76 |
9688 | 2015.05.01 17:15 | close | 3229 | 0.03 | 0.95530 | 0.93627 | 1.02627 | -2.32 | 18362.44 |
9689 | 2015.05.04 04:00 | buy | 3231 | 0.03 | 0.95095 | 0.00000 | 0.00000 | |
9690 | 2015.05.04 04:00 | modify | 3231 | 0.03 | 0.95095 | 0.93295 | 0.95495 | |
9691 | 2015.05.04 12:30 | buy | 3232 | 0.03 | 0.94991 | 0.00000 | 0.00000 | |
9692 | 2015.05.04 12:30 | modify | 3232 | 0.03 | 0.94991 | 0.92991 | 1.01991 | |
9693 | 2015.05.05 07:34 | t/p | 3231 | 0.03 | 0.95497 | 0.93295 | 0.95495 | 9.03 | 18371.46 |
9694 | 2015.05.05 07:45 | sell | 3233 | 0.04 | 0.95449 | 0.00000 | 0.00000 | |
9695 | 2015.05.05 07:45 | modify | 3233 | 0.04 | 0.95449 | 0.97449 | 0.94249 | |
9696 | 2015.05.05 07:45 | sell | 3234 | 0.06 | 0.95449 | 0.00000 | 0.00000 | |
9697 | 2015.05.05 07:45 | modify | 3234 | 0.06 | 0.95449 | 0.97449 | 0.95049 | |
9698 | 2015.05.05 07:45 | close | 3228 | 0.06 | 0.95449 | 0.93827 | 0.96827 | -8.86 | 18362.61 |
9699 | 2015.05.05 07:45 | sell | 3235 | 0.06 | 0.95449 | 0.00000 | 0.00000 | |
9700 | 2015.05.05 07:45 | modify | 3235 | 0.06 | 0.95449 | 0.97449 | 0.91649 | |
9701 | 2015.05.05 07:45 | close | 3232 | 0.03 | 0.95449 | 0.92991 | 1.01991 | 10.31 | 18372.91 |
9702 | 2015.05.05 07:45 | sell | 3236 | 0.03 | 0.95449 | 0.00000 | 0.00000 | |
9703 | 2015.05.05 07:45 | modify | 3236 | 0.03 | 0.95449 | 0.97449 | 0.88449 | |
9704 | 2015.05.05 08:00 | sell | 3237 | 0.06 | 0.95717 | 0.00000 | 0.00000 | |
9705 | 2015.05.05 08:00 | modify | 3237 | 0.06 | 0.95717 | 0.97517 | 0.94517 | |
9706 | 2015.05.05 08:30 | close | 3224 | 0.06 | 0.95844 | 0.94068 | 0.99868 | -10.95 | 18361.97 |
9707 | 2015.05.05 12:15 | close | 3234 | 0.06 | 0.95289 | 0.97449 | 0.95049 | 7.28 | 18369.25 |
9708 | 2015.05.05 13:15 | close | 3237 | 0.06 | 0.95190 | 0.97517 | 0.94517 | 23.99 | 18393.24 |
9709 | 2015.05.05 14:45 | buy | 3238 | 0.05 | 0.95249 | 0.00000 | 0.00000 | |
9710 | 2015.05.05 14:45 | modify | 3238 | 0.05 | 0.95249 | 0.93249 | 1.01649 | |
9711 | 2015.05.05 18:30 | close | 3238 | 0.05 | 0.95528 | 0.93249 | 1.01649 | 10.59 | 18403.83 |
9712 | 2015.05.05 20:00 | sell | 3239 | 0.06 | 0.95647 | 0.00000 | 0.00000 | |
9713 | 2015.05.05 20:00 | modify | 3239 | 0.06 | 0.95647 | 0.97447 | 0.94447 | |
9714 | 2015.05.05 21:30 | sell | 3240 | 0.06 | 0.95871 | 0.00000 | 0.00000 | |
9715 | 2015.05.05 21:30 | modify | 3240 | 0.06 | 0.95871 | 0.97871 | 0.95471 | |
9716 | 2015.05.07 03:00 | close | 3236 | 0.03 | 0.95794 | 0.97449 | 0.88449 | -8.02 | 18395.81 |
9717 | 2015.05.07 04:45 | buy | 3241 | 0.06 | 0.95939 | 0.00000 | 0.00000 | |
9718 | 2015.05.07 04:45 | modify | 3241 | 0.06 | 0.95939 | 0.93939 | 0.99739 | |
9719 | 2015.05.07 06:15 | sell | 3242 | 0.03 | 0.96328 | 0.00000 | 0.00000 | |
9720 | 2015.05.07 06:15 | modify | 3242 | 0.03 | 0.96328 | 0.98328 | 0.89328 | |
9721 | 2015.05.07 14:45 | close | 3241 | 0.06 | 0.96073 | 0.93939 | 0.99739 | 6.10 | 18401.91 |
9722 | 2015.05.07 22:15 | close | 3242 | 0.03 | 0.95878 | 0.98328 | 0.89328 | 10.24 | 18412.15 |
9723 | 2015.05.07 22:45 | close | 3239 | 0.06 | 0.95859 | 0.97447 | 0.94447 | -9.99 | 18402.16 |
9724 | 2015.05.07 23:30 | sell | 3243 | 0.05 | 0.95879 | 0.00000 | 0.00000 | |
9725 | 2015.05.07 23:30 | modify | 3243 | 0.05 | 0.95879 | 0.97879 | 0.89479 | |
9726 | 2015.05.08 03:00 | close | 3233 | 0.04 | 0.95664 | 0.97449 | 0.94249 | -6.81 | 18395.35 |
9727 | 2015.05.08 04:36 | t/p | 3240 | 0.06 | 0.95471 | 0.97871 | 0.95471 | 17.79 | 18413.13 |
9728 | 2015.05.08 04:45 | buy | 3244 | 0.04 | 0.95370 | 0.00000 | 0.00000 | |
9729 | 2015.05.08 04:45 | modify | 3244 | 0.04 | 0.95370 | 0.93370 | 0.96570 | |
9730 | 2015.05.08 04:45 | buy | 3245 | 0.06 | 0.95370 | 0.00000 | 0.00000 | |
9731 | 2015.05.08 04:45 | modify | 3245 | 0.06 | 0.95370 | 0.93370 | 0.95770 | |
9732 | 2015.05.08 04:45 | buy | 3246 | 0.06 | 0.95370 | 0.00000 | 0.00000 | |
9733 | 2015.05.08 04:45 | modify | 3246 | 0.06 | 0.95370 | 0.93570 | 0.96570 | |
9734 | 2015.05.08 04:45 | close | 3235 | 0.06 | 0.95370 | 0.97449 | 0.91649 | 3.17 | 18416.30 |
9735 | 2015.05.08 04:45 | buy | 3247 | 0.03 | 0.95370 | 0.00000 | 0.00000 | |
9736 | 2015.05.08 04:45 | modify | 3247 | 0.03 | 0.95370 | 0.93370 | 1.02370 | |
9737 | 2015.05.08 07:52 | t/p | 3245 | 0.06 | 0.95777 | 0.93370 | 0.95770 | 18.53 | 18434.83 |
9738 | 2015.05.08 16:30 | close | 3244 | 0.04 | 0.96139 | 0.93370 | 0.96570 | 23.35 | 18458.18 |
9739 | 2015.05.08 16:30 | close | 3246 | 0.06 | 0.96139 | 0.93570 | 0.96570 | 35.01 | 18493.19 |
9740 | 2015.05.08 16:30 | close | 3247 | 0.03 | 0.96139 | 0.93370 | 1.02370 | 17.51 | 18510.70 |
9741 | 2015.05.08 20:30 | close | 3243 | 0.05 | 0.95737 | 0.97879 | 0.89479 | 5.32 | 18516.02 |
9742 | 2015.05.11 04:30 | buy | 3248 | 0.05 | 0.95649 | 0.00000 | 0.00000 | |
9743 | 2015.05.11 04:30 | modify | 3248 | 0.05 | 0.95649 | 0.93649 | 1.02049 | |
9744 | 2015.05.11 09:30 | close | 3248 | 0.05 | 0.95805 | 0.93649 | 1.02049 | 5.92 | 18521.94 |
9745 | 2015.05.11 11:15 | sell | 3249 | 0.05 | 0.95734 | 0.00000 | 0.00000 | |
9746 | 2015.05.11 11:15 | modify | 3249 | 0.05 | 0.95734 | 0.97734 | 0.89334 | |
9747 | 2015.05.11 15:15 | close | 3249 | 0.05 | 0.95635 | 0.97734 | 0.89334 | 3.76 | 18525.70 |
9748 | 2015.05.12 05:45 | buy | 3250 | 0.05 | 0.95734 | 0.00000 | 0.00000 | |
9749 | 2015.05.12 05:45 | modify | 3250 | 0.05 | 0.95734 | 0.93734 | 1.02134 | |
9750 | 2015.05.12 07:45 | close | 3250 | 0.05 | 0.95813 | 0.93734 | 1.02134 | 3.00 | 18528.70 |
9751 | 2015.05.13 14:00 | sell | 3251 | 0.03 | 0.96288 | 0.00000 | 0.00000 | |
9752 | 2015.05.13 14:00 | modify | 3251 | 0.03 | 0.96288 | 0.98288 | 0.89288 | |
9753 | 2015.05.13 14:15 | sell | 3252 | 0.06 | 0.96316 | 0.00000 | 0.00000 | |
9754 | 2015.05.13 14:15 | modify | 3252 | 0.06 | 0.96316 | 0.98116 | 0.95116 | |
9755 | 2015.05.13 15:45 | sell | 3253 | 0.04 | 0.96615 | 0.00000 | 0.00000 | |
9756 | 2015.05.13 15:45 | modify | 3253 | 0.04 | 0.96615 | 0.98615 | 0.95415 | |
9757 | 2015.05.13 15:45 | sell | 3254 | 0.06 | 0.96615 | 0.00000 | 0.00000 | |
9758 | 2015.05.13 15:45 | modify | 3254 | 0.06 | 0.96615 | 0.98615 | 0.96215 | |
9759 | 2015.05.14 04:30 | sell | 3255 | 0.06 | 0.97300 | 0.00000 | 0.00000 | |
9760 | 2015.05.14 04:30 | modify | 3255 | 0.06 | 0.97300 | 0.99300 | 0.93500 | |
9761 | 2015.05.14 10:30 | close | 3253 | 0.04 | 0.96719 | 0.98615 | 0.95415 | -3.33 | 18525.37 |
9762 | 2015.05.14 10:45 | close | 3254 | 0.06 | 0.96624 | 0.98615 | 0.96215 | -0.65 | 18524.71 |
9763 | 2015.05.14 10:45 | buy | 3256 | 0.06 | 0.96624 | 0.00000 | 0.00000 | |
9764 | 2015.05.14 10:45 | modify | 3256 | 0.06 | 0.96624 | 0.94624 | 0.97024 | |
9765 | 2015.05.14 16:55 | t/p | 3256 | 0.06 | 0.97024 | 0.94624 | 0.97024 | 18.21 | 18542.92 |
9766 | 2015.05.14 18:15 | close | 3251 | 0.03 | 0.96638 | 0.98288 | 0.89288 | -8.10 | 18534.82 |
9767 | 2015.05.15 04:30 | sell | 3257 | 0.05 | 0.96620 | 0.00000 | 0.00000 | |
9768 | 2015.05.15 04:30 | modify | 3257 | 0.05 | 0.96620 | 0.98620 | 0.90220 | |
9769 | 2015.05.15 08:45 | close | 3255 | 0.06 | 0.96554 | 0.99300 | 0.93500 | 33.88 | 18568.70 |
9770 | 2015.05.15 09:00 | close | 3252 | 0.06 | 0.96517 | 0.98116 | 0.95116 | -9.49 | 18559.21 |
9771 | 2015.05.15 10:30 | close | 3257 | 0.05 | 0.96407 | 0.98620 | 0.90220 | 8.08 | 18567.29 |
9772 | 2015.05.15 19:30 | sell | 3258 | 0.05 | 0.96668 | 0.00000 | 0.00000 | |
9773 | 2015.05.15 19:30 | modify | 3258 | 0.05 | 0.96668 | 0.98668 | 0.90268 | |
9774 | 2015.05.18 00:00 | close | 3258 | 0.05 | 0.96503 | 0.98668 | 0.90268 | 6.19 | 18573.48 |
9775 | 2015.05.18 17:45 | sell | 3259 | 0.04 | 0.97003 | 0.00000 | 0.00000 | |
9776 | 2015.05.18 17:45 | modify | 3259 | 0.04 | 0.97003 | 0.99003 | 0.95803 | |
9777 | 2015.05.18 17:45 | sell | 3260 | 0.06 | 0.97003 | 0.00000 | 0.00000 | |
9778 | 2015.05.18 17:45 | modify | 3260 | 0.06 | 0.97003 | 0.99003 | 0.96603 | |
9779 | 2015.05.18 17:45 | sell | 3261 | 0.03 | 0.97003 | 0.00000 | 0.00000 | |
9780 | 2015.05.18 17:45 | modify | 3261 | 0.03 | 0.97003 | 0.99003 | 0.90003 | |
9781 | 2015.05.18 18:00 | sell | 3262 | 0.06 | 0.97133 | 0.00000 | 0.00000 | |
9782 | 2015.05.18 18:00 | modify | 3262 | 0.06 | 0.97133 | 0.98933 | 0.95933 | |
9783 | 2015.05.19 04:45 | close | 3260 | 0.06 | 0.96904 | 0.99003 | 0.96603 | 4.43 | 18577.91 |
9784 | 2015.05.19 05:00 | buy | 3263 | 0.06 | 0.96939 | 0.00000 | 0.00000 | |
9785 | 2015.05.19 05:00 | modify | 3263 | 0.06 | 0.96939 | 0.94939 | 1.00739 | |
9786 | 2015.05.19 15:45 | close | 3259 | 0.04 | 0.96806 | 0.99003 | 0.95803 | 5.92 | 18583.83 |
9787 | 2015.05.19 15:45 | close | 3261 | 0.03 | 0.96806 | 0.99003 | 0.90003 | 4.44 | 18588.27 |
9788 | 2015.05.19 15:45 | buy | 3264 | 0.03 | 0.96806 | 0.00000 | 0.00000 | |
9789 | 2015.05.19 15:45 | modify | 3264 | 0.03 | 0.96806 | 0.95006 | 0.97206 | |
9790 | 2015.05.19 18:45 | buy | 3265 | 0.03 | 0.96729 | 0.00000 | 0.00000 | |
9791 | 2015.05.19 18:45 | modify | 3265 | 0.03 | 0.96729 | 0.94729 | 1.03729 | |
9792 | 2015.05.19 19:15 | close | 3262 | 0.06 | 0.96698 | 0.98933 | 0.95933 | 19.73 | 18607.99 |
9793 | 2015.05.20 20:45 | buy | 3266 | 0.04 | 0.96114 | 0.00000 | 0.00000 | |
9794 | 2015.05.20 20:45 | modify | 3266 | 0.04 | 0.96114 | 0.94114 | 0.97314 | |
9795 | 2015.05.20 21:00 | buy | 3267 | 0.06 | 0.96045 | 0.00000 | 0.00000 | |
9796 | 2015.05.20 21:00 | modify | 3267 | 0.06 | 0.96045 | 0.94245 | 0.97245 | |
9797 | 2015.05.21 15:15 | close | 3264 | 0.03 | 0.96364 | 0.95006 | 0.97206 | -10.57 | 18597.42 |
9798 | 2015.05.21 17:15 | close | 3265 | 0.03 | 0.96352 | 0.94729 | 1.03729 | -9.08 | 18588.35 |
9799 | 2015.05.22 06:45 | close | 3263 | 0.06 | 0.96477 | 0.94939 | 1.00739 | -22.28 | 18566.06 |
9800 | 2015.05.22 09:45 | close | 3267 | 0.06 | 0.96578 | 0.94245 | 0.97245 | 23.27 | 18589.33 |
9801 | 2015.05.22 12:15 | buy | 3268 | 0.05 | 0.96359 | 0.00000 | 0.00000 | |
9802 | 2015.05.22 12:15 | modify | 3268 | 0.05 | 0.96359 | 0.94359 | 1.02759 | |
9803 | 2015.05.22 15:30 | buy | 3269 | 0.03 | 0.96186 | 0.00000 | 0.00000 | |
9804 | 2015.05.22 15:30 | modify | 3269 | 0.03 | 0.96186 | 0.94386 | 0.96586 | |
9805 | 2015.05.25 11:15 | close | 3269 | 0.03 | 0.96309 | 0.94386 | 0.96586 | 2.68 | 18592.01 |
9806 | 2015.05.25 21:15 | close | 3268 | 0.05 | 0.96383 | 0.94359 | 1.02759 | 0.70 | 18592.71 |
9807 | 2015.05.26 06:00 | sell | 3270 | 0.03 | 0.96420 | 0.00000 | 0.00000 | |
9808 | 2015.05.26 06:00 | modify | 3270 | 0.03 | 0.96420 | 0.98220 | 0.96020 | |
9809 | 2015.05.26 09:45 | close | 3270 | 0.03 | 0.96248 | 0.98220 | 0.96020 | 3.92 | 18596.63 |
9810 | 2015.05.26 10:30 | buy | 3271 | 0.06 | 0.96132 | 0.00000 | 0.00000 | |
9811 | 2015.05.26 10:30 | modify | 3271 | 0.06 | 0.96132 | 0.94132 | 0.99932 | |
9812 | 2015.05.26 10:30 | buy | 3272 | 0.03 | 0.96132 | 0.00000 | 0.00000 | |
9813 | 2015.05.26 10:30 | modify | 3272 | 0.03 | 0.96132 | 0.94132 | 1.03132 | |
9814 | 2015.05.26 13:15 | close | 3271 | 0.06 | 0.96448 | 0.94132 | 0.99932 | 14.39 | 18611.02 |
9815 | 2015.05.26 13:15 | close | 3272 | 0.03 | 0.96448 | 0.94132 | 1.03132 | 7.20 | 18618.22 |
9816 | 2015.05.26 13:30 | sell | 3273 | 0.03 | 0.96495 | 0.00000 | 0.00000 | |
9817 | 2015.05.26 13:30 | modify | 3273 | 0.03 | 0.96495 | 0.98295 | 0.96095 | |
9818 | 2015.05.26 21:47 | t/p | 3273 | 0.03 | 0.96088 | 0.98295 | 0.96095 | 9.27 | 18627.49 |
9819 | 2015.05.28 03:45 | sell | 3274 | 0.03 | 0.96393 | 0.00000 | 0.00000 | |
9820 | 2015.05.28 03:45 | modify | 3274 | 0.03 | 0.96393 | 0.98193 | 0.95993 | |
9821 | 2015.05.28 04:15 | close | 3266 | 0.04 | 0.96534 | 0.94114 | 0.97314 | 11.09 | 18638.58 |
9822 | 2015.05.28 04:15 | sell | 3275 | 0.06 | 0.96534 | 0.00000 | 0.00000 | |
9823 | 2015.05.28 04:15 | modify | 3275 | 0.06 | 0.96534 | 0.98534 | 0.92734 | |
9824 | 2015.05.28 04:34 | t/p | 3274 | 0.03 | 0.95991 | 0.98193 | 0.95993 | 9.15 | 18647.73 |
9825 | 2015.05.28 04:45 | buy | 3276 | 0.04 | 0.95754 | 0.00000 | 0.00000 | |
9826 | 2015.05.28 04:45 | modify | 3276 | 0.04 | 0.95754 | 0.93754 | 0.96954 | |
9827 | 2015.05.28 04:45 | close | 3275 | 0.06 | 0.95754 | 0.98534 | 0.92734 | 35.51 | 18683.24 |
9828 | 2015.05.28 04:45 | buy | 3277 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
9829 | 2015.05.28 04:45 | modify | 3277 | 0.03 | 0.95754 | 0.93754 | 1.02754 | |
9830 | 2015.05.28 10:00 | buy | 3278 | 0.06 | 0.95803 | 0.00000 | 0.00000 | |
9831 | 2015.05.28 10:00 | modify | 3278 | 0.06 | 0.95803 | 0.93803 | 0.96203 | |
9832 | 2015.05.28 14:30 | buy | 3279 | 0.06 | 0.95498 | 0.00000 | 0.00000 | |
9833 | 2015.05.28 14:30 | modify | 3279 | 0.06 | 0.95498 | 0.93698 | 0.96698 | |
9834 | 2015.05.29 15:45 | close | 3276 | 0.04 | 0.95537 | 0.93754 | 0.96954 | -6.76 | 18676.49 |
9835 | 2015.05.29 15:45 | close | 3278 | 0.06 | 0.95537 | 0.93803 | 0.96203 | -12.36 | 18664.13 |
9836 | 2015.05.29 15:45 | close | 3277 | 0.03 | 0.95537 | 0.93754 | 1.02754 | -5.06 | 18659.06 |
9837 | 2015.05.29 16:00 | sell | 3280 | 0.03 | 0.95556 | 0.00000 | 0.00000 | |
9838 | 2015.05.29 16:00 | modify | 3280 | 0.03 | 0.95556 | 0.97556 | 0.88556 | |
9839 | 2015.06.01 12:15 | buy | 3281 | 0.05 | 0.95414 | 0.00000 | 0.00000 | |
9840 | 2015.06.01 12:15 | modify | 3281 | 0.05 | 0.95414 | 0.93414 | 1.01814 | |
9841 | 2015.06.01 15:45 | close | 3279 | 0.06 | 0.95471 | 0.93698 | 0.96698 | -1.72 | 18657.35 |
9842 | 2015.06.02 07:45 | sell | 3282 | 0.04 | 0.95898 | 0.00000 | 0.00000 | |
9843 | 2015.06.02 07:45 | modify | 3282 | 0.04 | 0.95898 | 0.97898 | 0.94698 | |
9844 | 2015.06.02 07:45 | sell | 3283 | 0.06 | 0.95898 | 0.00000 | 0.00000 | |
9845 | 2015.06.02 07:45 | modify | 3283 | 0.06 | 0.95898 | 0.97898 | 0.95498 | |
9846 | 2015.06.02 07:45 | close | 3281 | 0.05 | 0.95898 | 0.93414 | 1.01814 | 18.15 | 18675.50 |
9847 | 2015.06.02 08:00 | sell | 3284 | 0.06 | 0.96017 | 0.00000 | 0.00000 | |
9848 | 2015.06.02 08:00 | modify | 3284 | 0.06 | 0.96017 | 0.97817 | 0.94817 | |
9849 | 2015.06.02 08:00 | sell | 3285 | 0.06 | 0.96017 | 0.00000 | 0.00000 | |
9850 | 2015.06.02 08:00 | modify | 3285 | 0.06 | 0.96017 | 0.98017 | 0.92217 | |
9851 | 2015.06.04 04:45 | close | 3282 | 0.04 | 0.96184 | 0.97898 | 0.94698 | -8.91 | 18666.59 |
9852 | 2015.06.04 04:45 | buy | 3286 | 0.04 | 0.96184 | 0.00000 | 0.00000 | |
9853 | 2015.06.04 04:45 | modify | 3286 | 0.04 | 0.96184 | 0.94184 | 0.97384 | |
9854 | 2015.06.04 04:45 | close | 3283 | 0.06 | 0.96184 | 0.97898 | 0.95498 | -13.36 | 18653.23 |
9855 | 2015.06.04 04:45 | buy | 3287 | 0.06 | 0.96184 | 0.00000 | 0.00000 | |
9856 | 2015.06.04 04:45 | modify | 3287 | 0.06 | 0.96184 | 0.94184 | 0.96584 | |
9857 | 2015.06.04 04:45 | buy | 3288 | 0.06 | 0.96184 | 0.00000 | 0.00000 | |
9858 | 2015.06.04 04:45 | modify | 3288 | 0.06 | 0.96184 | 0.94384 | 0.97384 | |
9859 | 2015.06.04 04:45 | close | 3280 | 0.03 | 0.96184 | 0.97556 | 0.88556 | -14.55 | 18638.68 |
9860 | 2015.06.04 04:45 | buy | 3289 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
9861 | 2015.06.04 04:45 | modify | 3289 | 0.03 | 0.96184 | 0.94184 | 1.03184 | |
9862 | 2015.06.04 05:00 | close | 3288 | 0.06 | 0.96224 | 0.94384 | 0.97384 | 1.82 | 18640.50 |
9863 | 2015.06.04 10:00 | close | 3284 | 0.06 | 0.96294 | 0.97817 | 0.94817 | -12.95 | 18627.55 |
9864 | 2015.06.04 11:15 | sell | 3290 | 0.05 | 0.96408 | 0.00000 | 0.00000 | |
9865 | 2015.06.04 11:15 | modify | 3290 | 0.05 | 0.96408 | 0.98408 | 0.90008 | |
9866 | 2015.06.04 11:42 | t/p | 3287 | 0.06 | 0.96587 | 0.94184 | 0.96584 | 18.35 | 18645.90 |
9867 | 2015.06.04 16:30 | close | 3285 | 0.06 | 0.96214 | 0.98017 | 0.92217 | -9.31 | 18636.59 |
9868 | 2015.06.04 17:15 | buy | 3291 | 0.06 | 0.96039 | 0.00000 | 0.00000 | |
9869 | 2015.06.04 17:15 | modify | 3291 | 0.06 | 0.96039 | 0.94239 | 0.97239 | |
9870 | 2015.06.04 17:15 | close | 3290 | 0.05 | 0.96039 | 0.98408 | 0.90008 | 14.00 | 18650.59 |
9871 | 2015.06.04 18:00 | buy | 3292 | 0.06 | 0.95707 | 0.00000 | 0.00000 | |
9872 | 2015.06.04 18:00 | modify | 3292 | 0.06 | 0.95707 | 0.93707 | 0.96107 | |
9873 | 2015.06.04 23:59 | t/p | 3292 | 0.06 | 0.96107 | 0.93707 | 0.96107 | 18.22 | 18668.81 |
9874 | 2015.06.05 05:45 | buy | 3293 | 0.05 | 0.96188 | 0.00000 | 0.00000 | |
9875 | 2015.06.05 05:45 | modify | 3293 | 0.05 | 0.96188 | 0.94188 | 1.02588 | |
9876 | 2015.06.05 12:00 | close | 3289 | 0.03 | 0.96384 | 0.94184 | 1.03184 | 4.43 | 18673.24 |
9877 | 2015.06.05 13:00 | sell | 3294 | 0.03 | 0.96389 | 0.00000 | 0.00000 | |
9878 | 2015.06.05 13:00 | modify | 3294 | 0.03 | 0.96389 | 0.98189 | 0.95989 | |
9879 | 2015.06.05 15:30 | t/p | 3294 | 0.03 | 0.95988 | 0.98189 | 0.95989 | 9.12 | 18682.36 |
9880 | 2015.06.05 15:45 | buy | 3295 | 0.06 | 0.95435 | 0.00000 | 0.00000 | |
9881 | 2015.06.05 15:45 | modify | 3295 | 0.06 | 0.95435 | 0.93435 | 0.95835 | |
9882 | 2015.06.05 15:45 | buy | 3296 | 0.03 | 0.95435 | 0.00000 | 0.00000 | |
9883 | 2015.06.05 15:45 | modify | 3296 | 0.03 | 0.95435 | 0.93435 | 1.02435 | |
9884 | 2015.06.08 18:45 | close | 3296 | 0.03 | 0.95113 | 0.93435 | 1.02435 | -7.45 | 18674.90 |
9885 | 2015.06.08 20:30 | close | 3286 | 0.04 | 0.95315 | 0.94184 | 0.97384 | -26.71 | 18648.19 |
9886 | 2015.06.08 20:30 | close | 3295 | 0.06 | 0.95315 | 0.93435 | 0.95835 | -5.72 | 18642.47 |
9887 | 2015.06.08 20:30 | sell | 3297 | 0.03 | 0.95315 | 0.00000 | 0.00000 | |
9888 | 2015.06.08 20:30 | modify | 3297 | 0.03 | 0.95315 | 0.97315 | 0.88315 | |
9889 | 2015.06.08 21:00 | sell | 3298 | 0.06 | 0.95422 | 0.00000 | 0.00000 | |
9890 | 2015.06.08 21:00 | modify | 3298 | 0.06 | 0.95422 | 0.97422 | 0.91622 | |
9891 | 2015.06.08 21:15 | sell | 3299 | 0.04 | 0.95487 | 0.00000 | 0.00000 | |
9892 | 2015.06.08 21:15 | modify | 3299 | 0.04 | 0.95487 | 0.97487 | 0.94287 | |
9893 | 2015.06.08 21:15 | sell | 3300 | 0.06 | 0.95487 | 0.00000 | 0.00000 | |
9894 | 2015.06.08 21:15 | modify | 3300 | 0.06 | 0.95487 | 0.97487 | 0.95087 | |
9895 | 2015.06.08 21:15 | sell | 3301 | 0.06 | 0.95487 | 0.00000 | 0.00000 | |
9896 | 2015.06.08 21:15 | modify | 3301 | 0.06 | 0.95487 | 0.97287 | 0.94287 | |
9897 | 2015.06.08 21:30 | close | 3301 | 0.06 | 0.95431 | 0.97287 | 0.94287 | 2.55 | 18645.02 |
9898 | 2015.06.09 11:09 | t/p | 3300 | 0.06 | 0.95087 | 0.97487 | 0.95087 | 18.13 | 18663.14 |
9899 | 2015.06.09 11:15 | close | 3299 | 0.04 | 0.95115 | 0.97487 | 0.94287 | 11.23 | 18674.38 |
9900 | 2015.06.09 15:30 | close | 3297 | 0.03 | 0.95018 | 0.97315 | 0.88315 | 6.72 | 18681.10 |
9901 | 2015.06.09 17:30 | buy | 3302 | 0.04 | 0.94775 | 0.00000 | 0.00000 | |
9902 | 2015.06.09 17:30 | modify | 3302 | 0.04 | 0.94775 | 0.92775 | 0.95975 | |
9903 | 2015.06.09 17:45 | close | 3298 | 0.06 | 0.94785 | 0.97422 | 0.91622 | 28.92 | 18710.01 |
9904 | 2015.06.09 18:00 | buy | 3303 | 0.06 | 0.94647 | 0.00000 | 0.00000 | |
9905 | 2015.06.09 18:00 | modify | 3303 | 0.06 | 0.94647 | 0.92647 | 0.95047 | |
9906 | 2015.06.09 18:00 | buy | 3304 | 0.03 | 0.94647 | 0.00000 | 0.00000 | |
9907 | 2015.06.09 18:00 | modify | 3304 | 0.03 | 0.94647 | 0.92647 | 1.01647 | |
9908 | 2015.06.10 07:30 | close | 3303 | 0.06 | 0.94786 | 0.92647 | 0.95047 | 6.07 | 18716.08 |
9909 | 2015.06.10 09:00 | close | 3302 | 0.04 | 0.95154 | 0.92775 | 0.95975 | 11.34 | 18727.43 |
9910 | 2015.06.10 09:00 | close | 3304 | 0.03 | 0.95154 | 0.92647 | 1.01647 | 11.43 | 18738.85 |
9911 | 2015.06.10 11:00 | sell | 3305 | 0.04 | 0.95300 | 0.00000 | 0.00000 | |
9912 | 2015.06.10 11:00 | modify | 3305 | 0.04 | 0.95300 | 0.97300 | 0.94100 | |
9913 | 2015.06.10 20:15 | close | 3291 | 0.06 | 0.95261 | 0.94239 | 0.97239 | -36.43 | 18702.43 |
9914 | 2015.06.11 03:30 | close | 3305 | 0.04 | 0.94735 | 0.97300 | 0.94100 | 16.98 | 18719.41 |
9915 | 2015.06.11 04:45 | sell | 3306 | 0.04 | 0.95484 | 0.00000 | 0.00000 | |
9916 | 2015.06.11 04:45 | modify | 3306 | 0.04 | 0.95484 | 0.97484 | 0.94284 | |
9917 | 2015.06.11 04:45 | sell | 3307 | 0.06 | 0.95484 | 0.00000 | 0.00000 | |
9918 | 2015.06.11 04:45 | modify | 3307 | 0.06 | 0.95484 | 0.97284 | 0.94284 | |
9919 | 2015.06.11 04:45 | close | 3293 | 0.05 | 0.95484 | 0.94188 | 1.02588 | -27.95 | 18691.45 |
9920 | 2015.06.11 06:00 | sell | 3308 | 0.06 | 0.95355 | 0.00000 | 0.00000 | |
9921 | 2015.06.11 06:00 | modify | 3308 | 0.06 | 0.95355 | 0.97355 | 0.94955 | |
9922 | 2015.06.11 15:30 | t/p | 3308 | 0.06 | 0.94913 | 0.97355 | 0.94955 | 20.12 | 18711.57 |
9923 | 2015.06.11 15:45 | buy | 3309 | 0.06 | 0.95229 | 0.00000 | 0.00000 | |
9924 | 2015.06.11 15:45 | modify | 3309 | 0.06 | 0.95229 | 0.93229 | 0.99029 | |
9925 | 2015.06.12 11:00 | close | 3306 | 0.04 | 0.94930 | 0.97484 | 0.94284 | 16.76 | 18728.33 |
9926 | 2015.06.12 11:30 | close | 3307 | 0.06 | 0.94853 | 0.97284 | 0.94284 | 28.65 | 18756.98 |
9927 | 2015.06.12 11:45 | buy | 3310 | 0.03 | 0.94814 | 0.00000 | 0.00000 | |
9928 | 2015.06.12 11:45 | modify | 3310 | 0.03 | 0.94814 | 0.92814 | 1.01814 | |
9929 | 2015.06.12 20:15 | sell | 3311 | 0.06 | 0.95360 | 0.00000 | 0.00000 | |
9930 | 2015.06.12 20:15 | modify | 3311 | 0.06 | 0.95360 | 0.97360 | 0.94960 | |
9931 | 2015.06.12 20:30 | close | 3310 | 0.03 | 0.95389 | 0.92814 | 1.01814 | 13.10 | 18770.08 |
9932 | 2015.06.15 04:30 | sell | 3312 | 0.05 | 0.95128 | 0.00000 | 0.00000 | |
9933 | 2015.06.15 04:30 | modify | 3312 | 0.05 | 0.95128 | 0.97128 | 0.88728 | |
9934 | 2015.06.15 13:30 | sell | 3313 | 0.03 | 0.95475 | 0.00000 | 0.00000 | |
9935 | 2015.06.15 13:30 | modify | 3313 | 0.03 | 0.95475 | 0.97275 | 0.95075 | |
9936 | 2015.06.15 15:15 | sell | 3314 | 0.04 | 0.95688 | 0.00000 | 0.00000 | |
9937 | 2015.06.15 15:15 | modify | 3314 | 0.04 | 0.95688 | 0.97688 | 0.94488 | |
9938 | 2015.06.15 15:45 | sell | 3315 | 0.06 | 0.95854 | 0.00000 | 0.00000 | |
9939 | 2015.06.15 15:45 | modify | 3315 | 0.06 | 0.95854 | 0.97654 | 0.94654 | |
9940 | 2015.06.15 15:45 | sell | 3316 | 0.03 | 0.95854 | 0.00000 | 0.00000 | |
9941 | 2015.06.15 15:45 | modify | 3316 | 0.03 | 0.95854 | 0.97854 | 0.88854 | |
9942 | 2015.06.16 04:45 | sell | 3317 | 0.06 | 0.95623 | 0.00000 | 0.00000 | |
9943 | 2015.06.16 04:45 | modify | 3317 | 0.06 | 0.95623 | 0.97623 | 0.91823 | |
9944 | 2015.06.16 10:45 | close | 3313 | 0.03 | 0.95459 | 0.97275 | 0.95075 | 0.33 | 18770.41 |
9945 | 2015.06.16 11:15 | close | 3316 | 0.03 | 0.95397 | 0.97854 | 0.88854 | 10.37 | 18780.78 |
9946 | 2015.06.16 21:00 | close | 3311 | 0.06 | 0.95392 | 0.97360 | 0.94960 | -1.63 | 18779.15 |
9947 | 2015.06.16 21:00 | close | 3315 | 0.06 | 0.95392 | 0.97654 | 0.94654 | 20.95 | 18800.09 |
9948 | 2015.06.17 00:00 | close | 3312 | 0.05 | 0.95295 | 0.97128 | 0.88728 | -6.47 | 18793.62 |
9949 | 2015.06.17 04:45 | close | 3314 | 0.04 | 0.95064 | 0.97688 | 0.94488 | 18.83 | 18812.45 |
9950 | 2015.06.17 06:15 | buy | 3318 | 0.04 | 0.94952 | 0.00000 | 0.00000 | |
9951 | 2015.06.17 06:15 | modify | 3318 | 0.04 | 0.94952 | 0.92952 | 0.96152 | |
9952 | 2015.06.17 12:00 | buy | 3319 | 0.06 | 0.94743 | 0.00000 | 0.00000 | |
9953 | 2015.06.17 12:00 | modify | 3319 | 0.06 | 0.94743 | 0.92943 | 0.95943 | |
9954 | 2015.06.17 22:15 | close | 3318 | 0.04 | 0.94893 | 0.92952 | 0.96152 | -1.80 | 18810.65 |
9955 | 2015.06.18 12:45 | sell | 3320 | 0.04 | 0.95065 | 0.00000 | 0.00000 | |
9956 | 2015.06.18 12:45 | modify | 3320 | 0.04 | 0.95065 | 0.97065 | 0.93865 | |
9957 | 2015.06.18 12:45 | sell | 3321 | 0.03 | 0.95065 | 0.00000 | 0.00000 | |
9958 | 2015.06.18 12:45 | modify | 3321 | 0.03 | 0.95065 | 0.97065 | 0.88065 | |
9959 | 2015.06.18 13:00 | sell | 3322 | 0.06 | 0.95184 | 0.00000 | 0.00000 | |
9960 | 2015.06.18 13:00 | modify | 3322 | 0.06 | 0.95184 | 0.97184 | 0.94784 | |
9961 | 2015.06.18 13:00 | sell | 3323 | 0.06 | 0.95184 | 0.00000 | 0.00000 | |
9962 | 2015.06.18 13:00 | modify | 3323 | 0.06 | 0.95184 | 0.96984 | 0.93984 | |
9963 | 2015.06.18 14:30 | close | 3319 | 0.06 | 0.95242 | 0.92943 | 0.95943 | 21.97 | 18832.62 |
9964 | 2015.06.18 15:30 | buy | 3324 | 0.05 | 0.95094 | 0.00000 | 0.00000 | |
9965 | 2015.06.18 15:30 | modify | 3324 | 0.05 | 0.95094 | 0.93094 | 1.01494 | |
9966 | 2015.06.18 16:45 | close | 3324 | 0.05 | 0.95303 | 0.93094 | 1.01494 | 7.93 | 18840.55 |
9967 | 2015.06.18 17:00 | close | 3309 | 0.06 | 0.95226 | 0.93229 | 0.99029 | -1.88 | 18838.67 |
9968 | 2015.06.19 08:00 | close | 3320 | 0.04 | 0.95039 | 0.97065 | 0.93865 | 0.73 | 18839.40 |
9969 | 2015.06.19 10:30 | close | 3321 | 0.03 | 0.94981 | 0.97065 | 0.88065 | 1.88 | 18841.28 |
9970 | 2015.06.19 14:30 | sell | 3325 | 0.05 | 0.95049 | 0.00000 | 0.00000 | |
9971 | 2015.06.19 14:30 | modify | 3325 | 0.05 | 0.95049 | 0.97049 | 0.88649 | |
9972 | 2015.06.22 13:30 | close | 3322 | 0.06 | 0.95065 | 0.97184 | 0.94784 | 5.25 | 18846.53 |
9973 | 2015.06.22 13:30 | close | 3323 | 0.06 | 0.95065 | 0.96984 | 0.93984 | 5.25 | 18851.78 |
9974 | 2015.06.22 13:30 | buy | 3326 | 0.03 | 0.95065 | 0.00000 | 0.00000 | |
9975 | 2015.06.22 13:30 | modify | 3326 | 0.03 | 0.95065 | 0.93265 | 0.95465 | |
9976 | 2015.06.22 14:15 | close | 3325 | 0.05 | 0.94930 | 0.97049 | 0.88649 | 4.45 | 18856.23 |
9977 | 2015.06.22 14:15 | buy | 3327 | 0.03 | 0.94930 | 0.00000 | 0.00000 | |
9978 | 2015.06.22 14:15 | modify | 3327 | 0.03 | 0.94930 | 0.92930 | 1.01930 | |
9979 | 2015.06.23 00:15 | sell | 3328 | 0.05 | 0.95201 | 0.00000 | 0.00000 | |
9980 | 2015.06.23 00:15 | modify | 3328 | 0.05 | 0.95201 | 0.97201 | 0.88801 | |
9981 | 2015.06.23 07:00 | close | 3317 | 0.06 | 0.95055 | 0.97623 | 0.91823 | 25.26 | 18881.48 |
9982 | 2015.06.23 10:00 | close | 3327 | 0.03 | 0.95398 | 0.92930 | 1.01930 | 10.53 | 18892.01 |
9983 | 2015.06.23 10:00 | close | 3326 | 0.03 | 0.95398 | 0.93265 | 0.95465 | 7.46 | 18899.46 |
9984 | 2015.06.23 15:45 | close | 3328 | 0.05 | 0.95002 | 0.97201 | 0.88801 | 7.54 | 18907.00 |
9985 | 2015.06.24 13:00 | sell | 3329 | 0.05 | 0.95209 | 0.00000 | 0.00000 | |
9986 | 2015.06.24 13:00 | modify | 3329 | 0.05 | 0.95209 | 0.97209 | 0.88809 | |
9987 | 2015.06.25 16:45 | buy | 3330 | 0.06 | 0.95567 | 0.00000 | 0.00000 | |
9988 | 2015.06.25 16:45 | modify | 3330 | 0.06 | 0.95567 | 0.93567 | 0.99367 | |
9989 | 2015.06.26 04:30 | close | 3329 | 0.05 | 0.95229 | 0.97209 | 0.88809 | -1.04 | 18905.96 |
9990 | 2015.06.26 14:30 | buy | 3331 | 0.06 | 0.94903 | 0.00000 | 0.00000 | |
9991 | 2015.06.26 14:30 | modify | 3331 | 0.06 | 0.94903 | 0.93103 | 0.96103 | |
9992 | 2015.06.26 14:45 | buy | 3332 | 0.04 | 0.94750 | 0.00000 | 0.00000 | |
9993 | 2015.06.26 14:45 | modify | 3332 | 0.04 | 0.94750 | 0.92750 | 0.95950 | |
9994 | 2015.06.26 15:00 | buy | 3333 | 0.06 | 0.94654 | 0.00000 | 0.00000 | |
9995 | 2015.06.26 15:00 | modify | 3333 | 0.06 | 0.94654 | 0.92654 | 0.95054 | |
9996 | 2015.06.26 15:00 | buy | 3334 | 0.03 | 0.94654 | 0.00000 | 0.00000 | |
9997 | 2015.06.26 15:00 | modify | 3334 | 0.03 | 0.94654 | 0.92654 | 1.01654 | |
9998 | 2015.06.29 01:30 | close | 3333 | 0.06 | 0.94229 | 0.92654 | 0.95054 | -19.60 | 18886.36 |
9999 | 2015.06.29 05:15 | close | 3332 | 0.04 | 0.94600 | 0.92750 | 0.95950 | -4.72 | 18881.65 |
10000 | 2015.06.29 14:00 | close | 3334 | 0.03 | 0.94669 | 0.92654 | 1.01654 | 0.22 | 18881.86 |
10001 | 2015.06.29 15:15 | sell | 3335 | 0.06 | 0.94810 | 0.00000 | 0.00000 | |
10002 | 2015.06.29 15:15 | modify | 3335 | 0.06 | 0.94810 | 0.96610 | 0.93610 | |
10003 | 2015.06.29 15:30 | close | 3335 | 0.06 | 0.94714 | 0.96610 | 0.93610 | 4.37 | 18886.23 |
10004 | 2015.06.29 17:15 | sell | 3336 | 0.06 | 0.94842 | 0.00000 | 0.00000 | |
10005 | 2015.06.29 17:15 | modify | 3336 | 0.06 | 0.94842 | 0.96642 | 0.93642 | |
10006 | 2015.06.29 17:30 | sell | 3337 | 0.06 | 0.94868 | 0.00000 | 0.00000 | |
10007 | 2015.06.29 17:30 | modify | 3337 | 0.06 | 0.94868 | 0.96868 | 0.94468 | |
10008 | 2015.06.29 17:30 | close | 3336 | 0.06 | 0.94898 | 0.96642 | 0.93642 | -2.55 | 18883.68 |
10009 | 2015.06.29 18:30 | sell | 3338 | 0.04 | 0.94984 | 0.00000 | 0.00000 | |
10010 | 2015.06.29 18:30 | modify | 3338 | 0.04 | 0.94984 | 0.96984 | 0.93784 | |
10011 | 2015.06.29 18:30 | sell | 3339 | 0.06 | 0.94984 | 0.00000 | 0.00000 | |
10012 | 2015.06.29 18:30 | modify | 3339 | 0.06 | 0.94984 | 0.96784 | 0.93784 | |
10013 | 2015.06.29 19:45 | close | 3331 | 0.06 | 0.95207 | 0.93103 | 0.96103 | 13.59 | 18897.27 |
10014 | 2015.06.30 13:15 | close | 3337 | 0.06 | 0.94996 | 0.96868 | 0.94468 | -5.91 | 18891.36 |
10015 | 2015.06.30 16:00 | sell | 3340 | 0.03 | 0.95752 | 0.00000 | 0.00000 | |
10016 | 2015.06.30 16:00 | modify | 3340 | 0.03 | 0.95752 | 0.97752 | 0.88752 | |
10017 | 2015.06.30 16:15 | sell | 3341 | 0.06 | 0.95925 | 0.00000 | 0.00000 | |
10018 | 2015.06.30 16:15 | modify | 3341 | 0.06 | 0.95925 | 0.97925 | 0.95525 | |
10019 | 2015.07.01 05:00 | close | 3330 | 0.06 | 0.96385 | 0.93567 | 0.99367 | 36.24 | 18927.60 |
10020 | 2015.07.01 15:15 | close | 3341 | 0.06 | 0.96154 | 0.97925 | 0.95525 | -10.51 | 18917.09 |
10021 | 2015.07.01 15:15 | buy | 3342 | 0.06 | 0.96154 | 0.00000 | 0.00000 | |
10022 | 2015.07.01 15:15 | modify | 3342 | 0.06 | 0.96154 | 0.94154 | 0.99954 | |
10023 | 2015.07.01 17:00 | close | 3338 | 0.04 | 0.96097 | 0.96984 | 0.93784 | -33.89 | 18883.20 |
10024 | 2015.07.02 04:45 | close | 3340 | 0.03 | 0.96124 | 0.97752 | 0.88752 | -8.64 | 18874.56 |
10025 | 2015.07.02 11:15 | buy | 3343 | 0.03 | 0.95924 | 0.00000 | 0.00000 | |
10026 | 2015.07.02 11:15 | modify | 3343 | 0.03 | 0.95924 | 0.93924 | 1.02924 | |
10027 | 2015.07.02 11:15 | buy | 3344 | 0.03 | 0.95924 | 0.00000 | 0.00000 | |
10028 | 2015.07.02 11:15 | modify | 3344 | 0.03 | 0.95924 | 0.94124 | 0.96324 | |
10029 | 2015.07.02 12:30 | sell | 3345 | 0.05 | 0.96053 | 0.00000 | 0.00000 | |
10030 | 2015.07.02 12:30 | modify | 3345 | 0.05 | 0.96053 | 0.98053 | 0.89653 | |
10031 | 2015.07.02 18:00 | close | 3339 | 0.06 | 0.95918 | 0.96784 | 0.93784 | -42.94 | 18831.61 |
10032 | 2015.07.03 04:45 | close | 3345 | 0.05 | 0.95626 | 0.98053 | 0.89653 | 16.13 | 18847.74 |
10033 | 2015.07.03 05:00 | buy | 3346 | 0.04 | 0.95444 | 0.00000 | 0.00000 | |
10034 | 2015.07.03 05:00 | modify | 3346 | 0.04 | 0.95444 | 0.93444 | 0.96644 | |
10035 | 2015.07.03 05:00 | buy | 3347 | 0.06 | 0.95444 | 0.00000 | 0.00000 | |
10036 | 2015.07.03 05:00 | modify | 3347 | 0.06 | 0.95444 | 0.93644 | 0.96644 | |
10037 | 2015.07.03 06:15 | buy | 3348 | 0.06 | 0.95192 | 0.00000 | 0.00000 | |
10038 | 2015.07.03 06:15 | modify | 3348 | 0.06 | 0.95192 | 0.93192 | 0.95592 | |
10039 | 2015.07.06 00:07 | s/l | 3342 | 0.06 | 0.94154 | 0.94154 | 0.99954 | -92.31 | 18755.43 |
10040 | 2015.07.06 00:15 | buy | 3349 | 0.06 | 0.94263 | 0.00000 | 0.00000 | |
10041 | 2015.07.06 00:15 | modify | 3349 | 0.06 | 0.94263 | 0.92263 | 0.98063 | |
10042 | 2015.07.06 01:00 | s/l | 3344 | 0.03 | 0.94118 | 0.94124 | 0.96324 | -41.37 | 18714.06 |
10043 | 2015.07.06 02:30 | close | 3348 | 0.06 | 0.94498 | 0.93192 | 0.95592 | -31.85 | 18682.21 |
10044 | 2015.07.06 13:00 | close | 3343 | 0.03 | 0.94671 | 0.93924 | 1.02924 | -28.78 | 18653.43 |
10045 | 2015.07.06 15:45 | close | 3346 | 0.04 | 0.94820 | 0.93444 | 0.96644 | -19.11 | 18634.32 |
10046 | 2015.07.06 16:15 | sell | 3350 | 0.06 | 0.94928 | 0.00000 | 0.00000 | |
10047 | 2015.07.06 16:15 | modify | 3350 | 0.06 | 0.94928 | 0.96728 | 0.93728 | |
10048 | 2015.07.06 16:15 | sell | 3351 | 0.03 | 0.94928 | 0.00000 | 0.00000 | |
10049 | 2015.07.06 16:15 | modify | 3351 | 0.03 | 0.94928 | 0.96928 | 0.87928 | |
10050 | 2015.07.06 16:30 | sell | 3352 | 0.06 | 0.94956 | 0.00000 | 0.00000 | |
10051 | 2015.07.06 16:30 | modify | 3352 | 0.06 | 0.94956 | 0.96956 | 0.94556 | |
10052 | 2015.07.06 16:30 | close | 3350 | 0.06 | 0.94986 | 0.96728 | 0.93728 | -2.64 | 18631.68 |
10053 | 2015.07.06 16:45 | sell | 3353 | 0.04 | 0.95011 | 0.00000 | 0.00000 | |
10054 | 2015.07.06 16:45 | modify | 3353 | 0.04 | 0.95011 | 0.97011 | 0.93811 | |
10055 | 2015.07.06 18:00 | sell | 3354 | 0.06 | 0.95018 | 0.00000 | 0.00000 | |
10056 | 2015.07.06 18:00 | modify | 3354 | 0.06 | 0.95018 | 0.96818 | 0.93818 | |
10057 | 2015.07.06 18:15 | close | 3354 | 0.06 | 0.94981 | 0.96818 | 0.93818 | 1.68 | 18633.36 |
10058 | 2015.07.06 22:00 | buy | 3355 | 0.05 | 0.94877 | 0.00000 | 0.00000 | |
10059 | 2015.07.06 22:00 | modify | 3355 | 0.05 | 0.94877 | 0.92877 | 1.01277 | |
10060 | 2015.07.07 07:31 | t/p | 3352 | 0.06 | 0.94556 | 0.96956 | 0.94556 | 18.13 | 18651.49 |
10061 | 2015.07.07 08:15 | close | 3347 | 0.06 | 0.94834 | 0.93644 | 0.96644 | -28.28 | 18623.21 |
10062 | 2015.07.07 11:00 | close | 3353 | 0.04 | 0.94448 | 0.97011 | 0.93811 | 17.03 | 18640.24 |
10063 | 2015.07.07 11:00 | close | 3351 | 0.03 | 0.94448 | 0.96928 | 0.87928 | 10.89 | 18651.13 |
10064 | 2015.07.08 19:00 | close | 3355 | 0.05 | 0.94710 | 0.92877 | 1.01277 | -6.75 | 18644.38 |
10065 | 2015.07.08 19:15 | sell | 3356 | 0.06 | 0.94793 | 0.00000 | 0.00000 | |
10066 | 2015.07.08 19:15 | modify | 3356 | 0.06 | 0.94793 | 0.96793 | 0.94393 | |
10067 | 2015.07.09 03:20 | t/p | 3356 | 0.06 | 0.94387 | 0.96793 | 0.94393 | 18.24 | 18662.61 |
10068 | 2015.07.09 05:15 | sell | 3357 | 0.04 | 0.94964 | 0.00000 | 0.00000 | |
10069 | 2015.07.09 05:15 | modify | 3357 | 0.04 | 0.94964 | 0.96964 | 0.93764 | |
10070 | 2015.07.09 05:15 | sell | 3358 | 0.06 | 0.94964 | 0.00000 | 0.00000 | |
10071 | 2015.07.09 05:15 | modify | 3358 | 0.06 | 0.94964 | 0.96764 | 0.93764 | |
10072 | 2015.07.09 07:45 | close | 3349 | 0.06 | 0.94908 | 0.92263 | 0.98063 | 28.13 | 18690.74 |
10073 | 2015.07.09 09:15 | sell | 3359 | 0.06 | 0.95017 | 0.00000 | 0.00000 | |
10074 | 2015.07.09 09:15 | modify | 3359 | 0.06 | 0.95017 | 0.97017 | 0.94617 | |
10075 | 2015.07.09 12:15 | close | 3359 | 0.06 | 0.94735 | 0.97017 | 0.94617 | 12.84 | 18703.58 |
10076 | 2015.07.09 13:15 | close | 3357 | 0.04 | 0.94498 | 0.96964 | 0.93764 | 14.14 | 18717.72 |
10077 | 2015.07.09 17:30 | sell | 3360 | 0.05 | 0.94644 | 0.00000 | 0.00000 | |
10078 | 2015.07.09 17:30 | modify | 3360 | 0.05 | 0.94644 | 0.96644 | 0.88244 | |
10079 | 2015.07.10 15:45 | buy | 3361 | 0.06 | 0.94718 | 0.00000 | 0.00000 | |
10080 | 2015.07.10 15:45 | modify | 3361 | 0.06 | 0.94718 | 0.92718 | 0.98518 | |
10081 | 2015.07.10 16:15 | close | 3358 | 0.06 | 0.94484 | 0.96764 | 0.93764 | 21.77 | 18739.48 |
10082 | 2015.07.10 16:15 | close | 3360 | 0.05 | 0.94484 | 0.96644 | 0.88244 | 6.00 | 18745.48 |
10083 | 2015.07.10 19:45 | buy | 3362 | 0.04 | 0.94327 | 0.00000 | 0.00000 | |
10084 | 2015.07.10 19:45 | modify | 3362 | 0.04 | 0.94327 | 0.92327 | 0.95527 | |
10085 | 2015.07.10 19:45 | buy | 3363 | 0.06 | 0.94327 | 0.00000 | 0.00000 | |
10086 | 2015.07.10 19:45 | modify | 3363 | 0.06 | 0.94327 | 0.92327 | 0.94727 | |
10087 | 2015.07.13 00:00 | buy | 3364 | 0.06 | 0.94161 | 0.00000 | 0.00000 | |
10088 | 2015.07.13 00:00 | modify | 3364 | 0.06 | 0.94161 | 0.92361 | 0.95361 | |
10089 | 2015.07.13 17:15 | buy | 3365 | 0.05 | 0.94569 | 0.00000 | 0.00000 | |
10090 | 2015.07.13 17:15 | modify | 3365 | 0.05 | 0.94569 | 0.92569 | 1.00969 | |
10091 | 2015.07.14 05:00 | close | 3363 | 0.06 | 0.94616 | 0.92327 | 0.94727 | 12.66 | 18758.14 |
10092 | 2015.07.14 05:00 | close | 3365 | 0.05 | 0.94616 | 0.92569 | 1.00969 | 1.58 | 18759.73 |
10093 | 2015.07.14 08:45 | close | 3364 | 0.06 | 0.94682 | 0.92361 | 0.95361 | 23.47 | 18783.20 |
10094 | 2015.07.14 09:15 | close | 3362 | 0.04 | 0.94757 | 0.92327 | 0.95527 | 12.73 | 18795.93 |
10095 | 2015.07.14 09:30 | sell | 3366 | 0.03 | 0.94859 | 0.00000 | 0.00000 | |
10096 | 2015.07.14 09:30 | modify | 3366 | 0.03 | 0.94859 | 0.96859 | 0.87859 | |
10097 | 2015.07.14 09:45 | sell | 3367 | 0.04 | 0.94948 | 0.00000 | 0.00000 | |
10098 | 2015.07.14 09:45 | modify | 3367 | 0.04 | 0.94948 | 0.96948 | 0.93748 | |
10099 | 2015.07.14 09:45 | sell | 3368 | 0.06 | 0.94948 | 0.00000 | 0.00000 | |
10100 | 2015.07.14 09:45 | modify | 3368 | 0.06 | 0.94948 | 0.96948 | 0.94548 | |
10101 | 2015.07.14 09:45 | close | 3361 | 0.06 | 0.94948 | 0.92718 | 0.98518 | 9.97 | 18805.90 |
10102 | 2015.07.14 10:15 | sell | 3369 | 0.06 | 0.95003 | 0.00000 | 0.00000 | |
10103 | 2015.07.14 10:15 | modify | 3369 | 0.06 | 0.95003 | 0.96803 | 0.93803 | |
10104 | 2015.07.15 05:00 | sell | 3370 | 0.06 | 0.95022 | 0.00000 | 0.00000 | |
10105 | 2015.07.15 05:00 | modify | 3370 | 0.06 | 0.95022 | 0.97022 | 0.91222 | |
10106 | 2015.07.15 05:30 | sell | 3371 | 0.03 | 0.95243 | 0.00000 | 0.00000 | |
10107 | 2015.07.15 05:30 | modify | 3371 | 0.03 | 0.95243 | 0.97043 | 0.94843 | |
10108 | 2015.07.15 17:00 | close | 3368 | 0.06 | 0.94913 | 0.96948 | 0.94548 | 1.51 | 18807.40 |
10109 | 2015.07.15 17:00 | buy | 3372 | 0.06 | 0.94913 | 0.00000 | 0.00000 | |
10110 | 2015.07.15 17:00 | modify | 3372 | 0.06 | 0.94913 | 0.92913 | 0.98713 | |
10111 | 2015.07.15 20:45 | close | 3372 | 0.06 | 0.95349 | 0.92913 | 0.98713 | 19.85 | 18827.25 |
10112 | 2015.07.16 17:15 | sell | 3373 | 0.06 | 0.95919 | 0.00000 | 0.00000 | |
10113 | 2015.07.16 17:15 | modify | 3373 | 0.06 | 0.95919 | 0.97919 | 0.95519 | |
10114 | 2015.07.17 16:00 | close | 3366 | 0.03 | 0.95882 | 0.96859 | 0.87859 | -23.49 | 18803.76 |
10115 | 2015.07.17 16:15 | close | 3371 | 0.03 | 0.95845 | 0.97043 | 0.94843 | -13.87 | 18789.89 |
10116 | 2015.07.17 16:30 | close | 3373 | 0.06 | 0.95783 | 0.97919 | 0.95519 | 6.11 | 18796.00 |
10117 | 2015.07.20 00:00 | buy | 3374 | 0.03 | 0.95720 | 0.00000 | 0.00000 | |
10118 | 2015.07.20 00:00 | modify | 3374 | 0.03 | 0.95720 | 0.93920 | 0.96120 | |
10119 | 2015.07.20 00:15 | sell | 3375 | 0.05 | 0.95733 | 0.00000 | 0.00000 | |
10120 | 2015.07.20 00:15 | modify | 3375 | 0.05 | 0.95733 | 0.97733 | 0.89333 | |
10121 | 2015.07.20 05:00 | close | 3367 | 0.04 | 0.95523 | 0.96948 | 0.93748 | -17.79 | 18778.21 |
10122 | 2015.07.20 05:00 | close | 3369 | 0.06 | 0.95523 | 0.96803 | 0.93803 | -24.18 | 18754.03 |
10123 | 2015.07.20 06:00 | buy | 3376 | 0.04 | 0.95398 | 0.00000 | 0.00000 | |
10124 | 2015.07.20 06:00 | modify | 3376 | 0.04 | 0.95398 | 0.93398 | 0.96598 | |
10125 | 2015.07.20 06:00 | close | 3375 | 0.05 | 0.95398 | 0.97733 | 0.89333 | 12.71 | 18766.74 |
10126 | 2015.07.20 06:00 | buy | 3377 | 0.03 | 0.95398 | 0.00000 | 0.00000 | |
10127 | 2015.07.20 06:00 | modify | 3377 | 0.03 | 0.95398 | 0.93398 | 1.02398 | |
10128 | 2015.07.20 08:45 | close | 3370 | 0.06 | 0.95574 | 0.97022 | 0.91222 | -25.55 | 18741.18 |
10129 | 2015.07.20 13:30 | close | 3374 | 0.03 | 0.95854 | 0.93920 | 0.96120 | 3.05 | 18744.23 |
10130 | 2015.07.20 14:30 | sell | 3378 | 0.05 | 0.95843 | 0.00000 | 0.00000 | |
10131 | 2015.07.20 14:30 | modify | 3378 | 0.05 | 0.95843 | 0.97843 | 0.89443 | |
10132 | 2015.07.21 04:45 | buy | 3379 | 0.06 | 0.95723 | 0.00000 | 0.00000 | |
10133 | 2015.07.21 04:45 | modify | 3379 | 0.06 | 0.95723 | 0.93723 | 0.99523 | |
10134 | 2015.07.21 07:15 | close | 3378 | 0.05 | 0.95606 | 0.97843 | 0.89443 | 8.92 | 18753.15 |
10135 | 2015.07.21 07:15 | buy | 3380 | 0.03 | 0.95606 | 0.00000 | 0.00000 | |
10136 | 2015.07.21 07:15 | modify | 3380 | 0.03 | 0.95606 | 0.93806 | 0.96006 | |
10137 | 2015.07.21 12:45 | close | 3380 | 0.03 | 0.95832 | 0.93806 | 0.96006 | 5.14 | 18758.29 |
10138 | 2015.07.21 17:15 | close | 3376 | 0.04 | 0.96003 | 0.93398 | 0.96598 | 18.20 | 18776.50 |
10139 | 2015.07.21 17:15 | close | 3377 | 0.03 | 0.96003 | 0.93398 | 1.02398 | 13.65 | 18790.14 |
10140 | 2015.07.21 17:30 | sell | 3381 | 0.03 | 0.96111 | 0.00000 | 0.00000 | |
10141 | 2015.07.21 17:30 | modify | 3381 | 0.03 | 0.96111 | 0.98111 | 0.89111 | |
10142 | 2015.07.21 18:30 | sell | 3382 | 0.04 | 0.96249 | 0.00000 | 0.00000 | |
10143 | 2015.07.21 18:30 | modify | 3382 | 0.04 | 0.96249 | 0.98249 | 0.95049 | |
10144 | 2015.07.21 18:30 | sell | 3383 | 0.06 | 0.96249 | 0.00000 | 0.00000 | |
10145 | 2015.07.21 18:30 | modify | 3383 | 0.06 | 0.96249 | 0.98249 | 0.95849 | |
10146 | 2015.07.21 18:30 | sell | 3384 | 0.06 | 0.96249 | 0.00000 | 0.00000 | |
10147 | 2015.07.21 18:30 | modify | 3384 | 0.06 | 0.96249 | 0.98049 | 0.95049 | |
10148 | 2015.07.21 18:30 | close | 3379 | 0.06 | 0.96249 | 0.93723 | 0.99523 | 23.95 | 18814.09 |
10149 | 2015.07.22 05:05 | t/p | 3383 | 0.06 | 0.95848 | 0.98249 | 0.95849 | 18.17 | 18832.26 |
10150 | 2015.07.22 06:15 | close | 3382 | 0.04 | 0.95759 | 0.98249 | 0.95049 | 14.82 | 18847.08 |
10151 | 2015.07.22 06:15 | buy | 3385 | 0.06 | 0.95759 | 0.00000 | 0.00000 | |
10152 | 2015.07.22 06:15 | modify | 3385 | 0.06 | 0.95759 | 0.93759 | 0.99559 | |
10153 | 2015.07.22 19:00 | close | 3381 | 0.03 | 0.95966 | 0.98111 | 0.89111 | 3.27 | 18850.35 |
10154 | 2015.07.23 04:45 | sell | 3386 | 0.05 | 0.96064 | 0.00000 | 0.00000 | |
10155 | 2015.07.23 04:45 | modify | 3386 | 0.05 | 0.96064 | 0.98064 | 0.89664 | |
10156 | 2015.07.23 10:45 | close | 3385 | 0.06 | 0.96220 | 0.93759 | 0.99559 | 20.24 | 18870.59 |
10157 | 2015.07.23 16:30 | close | 3384 | 0.06 | 0.95878 | 0.98049 | 0.95049 | 16.55 | 18887.14 |
10158 | 2015.07.23 16:45 | close | 3386 | 0.05 | 0.95800 | 0.98064 | 0.89664 | 10.02 | 18897.16 |
10159 | 2015.07.23 16:45 | buy | 3387 | 0.03 | 0.95800 | 0.00000 | 0.00000 | |
10160 | 2015.07.23 16:45 | modify | 3387 | 0.03 | 0.95800 | 0.93800 | 1.02800 | |
10161 | 2015.07.23 16:45 | buy | 3388 | 0.03 | 0.95800 | 0.00000 | 0.00000 | |
10162 | 2015.07.23 16:45 | modify | 3388 | 0.03 | 0.95800 | 0.94000 | 0.96200 | |
10163 | 2015.07.24 05:00 | buy | 3389 | 0.04 | 0.95265 | 0.00000 | 0.00000 | |
10164 | 2015.07.24 05:00 | modify | 3389 | 0.04 | 0.95265 | 0.93265 | 0.96465 | |
10165 | 2015.07.24 05:00 | buy | 3390 | 0.06 | 0.95265 | 0.00000 | 0.00000 | |
10166 | 2015.07.24 05:00 | modify | 3390 | 0.06 | 0.95265 | 0.93265 | 0.95665 | |
10167 | 2015.07.24 05:00 | buy | 3391 | 0.06 | 0.95265 | 0.00000 | 0.00000 | |
10168 | 2015.07.24 05:00 | modify | 3391 | 0.06 | 0.95265 | 0.93465 | 0.96465 | |
10169 | 2015.07.27 00:15 | buy | 3392 | 0.06 | 0.94864 | 0.00000 | 0.00000 | |
10170 | 2015.07.27 00:15 | modify | 3392 | 0.06 | 0.94864 | 0.92864 | 0.98664 | |
10171 | 2015.07.27 15:45 | close | 3390 | 0.06 | 0.95071 | 0.93265 | 0.95665 | -9.09 | 18888.07 |
10172 | 2015.07.27 16:30 | close | 3389 | 0.04 | 0.95158 | 0.93265 | 0.96465 | -3.42 | 18884.66 |
10173 | 2015.07.27 16:30 | close | 3387 | 0.03 | 0.95158 | 0.93800 | 1.02800 | -14.86 | 18869.80 |
10174 | 2015.07.27 16:30 | close | 3388 | 0.03 | 0.95158 | 0.94000 | 0.96200 | -14.86 | 18854.94 |
10175 | 2015.07.28 07:45 | close | 3391 | 0.06 | 0.95139 | 0.93465 | 0.96465 | -6.24 | 18848.70 |
10176 | 2015.07.28 08:00 | close | 3392 | 0.06 | 0.95149 | 0.92864 | 0.98664 | 12.72 | 18861.42 |
10177 | 2015.07.28 08:15 | sell | 3393 | 0.03 | 0.95248 | 0.00000 | 0.00000 | |
10178 | 2015.07.28 08:15 | modify | 3393 | 0.03 | 0.95248 | 0.97048 | 0.94848 | |
10179 | 2015.07.28 08:45 | buy | 3394 | 0.05 | 0.95129 | 0.00000 | 0.00000 | |
10180 | 2015.07.28 08:45 | modify | 3394 | 0.05 | 0.95129 | 0.93129 | 1.01529 | |
10181 | 2015.07.28 17:52 | t/p | 3393 | 0.03 | 0.94848 | 0.97048 | 0.94848 | 9.10 | 18870.52 |
10182 | 2015.07.29 18:00 | buy | 3395 | 0.04 | 0.94267 | 0.00000 | 0.00000 | |
10183 | 2015.07.29 18:00 | modify | 3395 | 0.04 | 0.94267 | 0.92267 | 0.95467 | |
10184 | 2015.07.29 18:00 | buy | 3396 | 0.06 | 0.94267 | 0.00000 | 0.00000 | |
10185 | 2015.07.29 18:00 | modify | 3396 | 0.06 | 0.94267 | 0.92467 | 0.95467 | |
10186 | 2015.07.29 18:00 | buy | 3397 | 0.03 | 0.94267 | 0.00000 | 0.00000 | |
10187 | 2015.07.29 18:00 | modify | 3397 | 0.03 | 0.94267 | 0.92267 | 1.01267 | |
10188 | 2015.07.29 19:15 | buy | 3398 | 0.06 | 0.94140 | 0.00000 | 0.00000 | |
10189 | 2015.07.29 19:15 | modify | 3398 | 0.06 | 0.94140 | 0.92140 | 0.94540 | |
10190 | 2015.07.29 21:25 | t/p | 3398 | 0.06 | 0.94549 | 0.92140 | 0.94540 | 18.62 | 18889.14 |
10191 | 2015.07.30 05:00 | close | 3395 | 0.04 | 0.94783 | 0.92267 | 0.95467 | 15.17 | 18904.31 |
10192 | 2015.07.30 07:30 | close | 3397 | 0.03 | 0.94799 | 0.92267 | 1.01267 | 11.74 | 18916.05 |
10193 | 2015.07.30 18:15 | sell | 3399 | 0.03 | 0.94840 | 0.00000 | 0.00000 | |
10194 | 2015.07.30 18:15 | modify | 3399 | 0.03 | 0.94840 | 0.96640 | 0.94440 | |
10195 | 2015.07.30 19:15 | close | 3396 | 0.06 | 0.94756 | 0.92467 | 0.95467 | 21.52 | 18937.57 |
10196 | 2015.07.30 21:30 | close | 3394 | 0.05 | 0.94756 | 0.93129 | 1.01529 | -14.98 | 18922.59 |
10197 | 2015.07.31 13:45 | buy | 3400 | 0.05 | 0.94622 | 0.00000 | 0.00000 | |
10198 | 2015.07.31 13:45 | modify | 3400 | 0.05 | 0.94622 | 0.92622 | 1.01022 | |
10199 | 2015.07.31 14:00 | close | 3399 | 0.03 | 0.94577 | 0.96640 | 0.94440 | 5.94 | 18928.53 |
10200 | 2015.07.31 14:45 | buy | 3401 | 0.04 | 0.94376 | 0.00000 | 0.00000 | |
10201 | 2015.07.31 14:45 | modify | 3401 | 0.04 | 0.94376 | 0.92376 | 0.95576 | |
10202 | 2015.07.31 14:45 | buy | 3402 | 0.03 | 0.94376 | 0.00000 | 0.00000 | |
10203 | 2015.07.31 14:45 | modify | 3402 | 0.03 | 0.94376 | 0.92376 | 1.01376 | |
10204 | 2015.07.31 15:45 | close | 3401 | 0.04 | 0.95216 | 0.92376 | 0.95576 | 25.50 | 18954.03 |
10205 | 2015.07.31 15:45 | sell | 3403 | 0.04 | 0.95216 | 0.00000 | 0.00000 | |
10206 | 2015.07.31 15:45 | modify | 3403 | 0.04 | 0.95216 | 0.97216 | 0.94016 | |
10207 | 2015.07.31 15:45 | close | 3400 | 0.05 | 0.95216 | 0.92622 | 1.01022 | 22.54 | 18976.57 |
10208 | 2015.07.31 15:45 | close | 3402 | 0.03 | 0.95216 | 0.92376 | 1.01376 | 19.13 | 18995.70 |
10209 | 2015.07.31 15:45 | sell | 3404 | 0.03 | 0.95216 | 0.00000 | 0.00000 | |
10210 | 2015.07.31 15:45 | modify | 3404 | 0.03 | 0.95216 | 0.97216 | 0.88216 | |
10211 | 2015.07.31 16:15 | sell | 3405 | 0.06 | 0.95194 | 0.00000 | 0.00000 | |
10212 | 2015.07.31 16:15 | modify | 3405 | 0.06 | 0.95194 | 0.96994 | 0.93994 | |
10213 | 2015.07.31 17:15 | sell | 3406 | 0.06 | 0.95509 | 0.00000 | 0.00000 | |
10214 | 2015.07.31 17:15 | modify | 3406 | 0.06 | 0.95509 | 0.97509 | 0.95109 | |
10215 | 2015.08.03 11:15 | sell | 3407 | 0.03 | 0.95923 | 0.00000 | 0.00000 | |
10216 | 2015.08.03 11:15 | modify | 3407 | 0.03 | 0.95923 | 0.97723 | 0.95523 | |
10217 | 2015.08.03 14:30 | close | 3406 | 0.06 | 0.95658 | 0.97509 | 0.95109 | -6.87 | 18988.83 |
10218 | 2015.08.03 15:30 | close | 3403 | 0.04 | 0.95538 | 0.97216 | 0.94016 | -9.84 | 18978.99 |
10219 | 2015.08.03 17:51 | t/p | 3407 | 0.03 | 0.95523 | 0.97723 | 0.95523 | 9.11 | 18988.10 |
10220 | 2015.08.03 18:00 | close | 3404 | 0.03 | 0.95509 | 0.97216 | 0.88216 | -6.71 | 18981.39 |
10221 | 2015.08.04 07:45 | sell | 3408 | 0.04 | 0.96558 | 0.00000 | 0.00000 | |
10222 | 2015.08.04 07:45 | modify | 3408 | 0.04 | 0.96558 | 0.98558 | 0.95358 | |
10223 | 2015.08.04 07:45 | sell | 3409 | 0.06 | 0.96558 | 0.00000 | 0.00000 | |
10224 | 2015.08.04 07:45 | modify | 3409 | 0.06 | 0.96558 | 0.98558 | 0.96158 | |
10225 | 2015.08.04 07:45 | sell | 3410 | 0.06 | 0.96558 | 0.00000 | 0.00000 | |
10226 | 2015.08.04 07:45 | modify | 3410 | 0.06 | 0.96558 | 0.98558 | 0.92758 | |
10227 | 2015.08.04 07:45 | sell | 3411 | 0.03 | 0.96558 | 0.00000 | 0.00000 | |
10228 | 2015.08.04 07:45 | modify | 3411 | 0.03 | 0.96558 | 0.98558 | 0.89558 | |
10229 | 2015.08.04 09:07 | s/l | 3405 | 0.06 | 0.96994 | 0.96994 | 0.93994 | -82.12 | 18899.27 |
10230 | 2015.08.05 03:30 | sell | 3412 | 0.06 | 0.97290 | 0.00000 | 0.00000 | |
10231 | 2015.08.05 03:30 | modify | 3412 | 0.06 | 0.97290 | 0.99090 | 0.96090 | |
10232 | 2015.08.05 09:30 | close | 3408 | 0.04 | 0.96930 | 0.98558 | 0.95358 | -11.35 | 18887.92 |
10233 | 2015.08.05 09:30 | close | 3411 | 0.03 | 0.96930 | 0.98558 | 0.89558 | -8.51 | 18879.41 |
10234 | 2015.08.05 15:45 | close | 3409 | 0.06 | 0.96876 | 0.98558 | 0.96158 | -14.56 | 18864.84 |
10235 | 2015.08.05 15:45 | buy | 3413 | 0.03 | 0.96876 | 0.00000 | 0.00000 | |
10236 | 2015.08.05 15:45 | modify | 3413 | 0.03 | 0.96876 | 0.95076 | 0.97276 | |
10237 | 2015.08.05 17:00 | buy | 3414 | 0.03 | 0.96758 | 0.00000 | 0.00000 | |
10238 | 2015.08.05 17:00 | modify | 3414 | 0.03 | 0.96758 | 0.94758 | 1.03758 | |
10239 | 2015.08.06 04:45 | buy | 3415 | 0.06 | 0.96639 | 0.00000 | 0.00000 | |
10240 | 2015.08.06 04:45 | modify | 3415 | 0.06 | 0.96639 | 0.94639 | 1.00439 | |
10241 | 2015.08.06 07:00 | close | 3412 | 0.06 | 0.96534 | 0.99090 | 0.96090 | 34.16 | 18899.00 |
10242 | 2015.08.06 12:00 | close | 3410 | 0.06 | 0.96508 | 0.98558 | 0.92758 | 1.94 | 18900.94 |
10243 | 2015.08.06 21:45 | buy | 3416 | 0.06 | 0.96289 | 0.00000 | 0.00000 | |
10244 | 2015.08.06 21:45 | modify | 3416 | 0.06 | 0.96289 | 0.94489 | 0.97489 | |
10245 | 2015.08.07 04:45 | close | 3414 | 0.03 | 0.96639 | 0.94758 | 1.03758 | -3.21 | 18897.73 |
10246 | 2015.08.07 05:00 | close | 3413 | 0.03 | 0.96708 | 0.95076 | 0.97276 | -4.32 | 18893.42 |
10247 | 2015.08.07 15:45 | close | 3415 | 0.06 | 0.96814 | 0.94639 | 1.00439 | 7.72 | 18901.14 |
10248 | 2015.08.07 18:15 | close | 3416 | 0.06 | 0.96959 | 0.94489 | 0.97489 | 30.26 | 18931.40 |
10249 | 2015.08.07 19:30 | sell | 3417 | 0.04 | 0.97164 | 0.00000 | 0.00000 | |
10250 | 2015.08.07 19:30 | modify | 3417 | 0.04 | 0.97164 | 0.99164 | 0.95964 | |
10251 | 2015.08.07 19:30 | sell | 3418 | 0.06 | 0.97164 | 0.00000 | 0.00000 | |
10252 | 2015.08.07 19:30 | modify | 3418 | 0.06 | 0.97164 | 0.98964 | 0.95964 | |
10253 | 2015.08.07 21:00 | sell | 3419 | 0.06 | 0.97300 | 0.00000 | 0.00000 | |
10254 | 2015.08.07 21:00 | modify | 3419 | 0.06 | 0.97300 | 0.99300 | 0.96900 | |
10255 | 2015.08.10 13:00 | close | 3417 | 0.04 | 0.96924 | 0.99164 | 0.95964 | 7.23 | 18938.63 |
10256 | 2015.08.10 13:01 | t/p | 3419 | 0.06 | 0.96899 | 0.99300 | 0.96900 | 18.18 | 18956.81 |
10257 | 2015.08.10 20:15 | close | 3418 | 0.06 | 0.96553 | 0.98964 | 0.95964 | 27.74 | 18984.54 |
10258 | 2015.08.10 21:00 | buy | 3420 | 0.06 | 0.96479 | 0.00000 | 0.00000 | |
10259 | 2015.08.10 21:00 | modify | 3420 | 0.06 | 0.96479 | 0.94679 | 0.97679 | |
10260 | 2015.08.10 21:45 | buy | 3421 | 0.04 | 0.96404 | 0.00000 | 0.00000 | |
10261 | 2015.08.10 21:45 | modify | 3421 | 0.04 | 0.96404 | 0.94404 | 0.97604 | |
10262 | 2015.08.11 04:30 | buy | 3422 | 0.06 | 0.96100 | 0.00000 | 0.00000 | |
10263 | 2015.08.11 04:30 | modify | 3422 | 0.06 | 0.96100 | 0.94100 | 0.99900 | |
10264 | 2015.08.11 05:45 | buy | 3423 | 0.06 | 0.95863 | 0.00000 | 0.00000 | |
10265 | 2015.08.11 05:45 | modify | 3423 | 0.06 | 0.95863 | 0.93863 | 0.96263 | |
10266 | 2015.08.12 04:30 | buy | 3424 | 0.03 | 0.95187 | 0.00000 | 0.00000 | |
10267 | 2015.08.12 04:30 | modify | 3424 | 0.03 | 0.95187 | 0.93187 | 1.02187 | |
10268 | 2015.08.12 04:30 | buy | 3425 | 0.03 | 0.95187 | 0.00000 | 0.00000 | |
10269 | 2015.08.12 04:30 | modify | 3425 | 0.03 | 0.95187 | 0.93387 | 0.95587 | |
10270 | 2015.08.12 10:45 | close | 3423 | 0.06 | 0.95503 | 0.93863 | 0.96263 | -16.64 | 18967.90 |
10271 | 2015.08.12 13:34 | t/p | 3425 | 0.03 | 0.95594 | 0.93387 | 0.95587 | 9.26 | 18977.16 |
10272 | 2015.08.12 18:30 | close | 3421 | 0.04 | 0.95753 | 0.94404 | 0.97604 | -20.09 | 18957.07 |
10273 | 2015.08.13 04:30 | close | 3424 | 0.03 | 0.95964 | 0.93187 | 1.02187 | 17.32 | 18974.39 |
10274 | 2015.08.13 04:45 | close | 3422 | 0.06 | 0.95888 | 0.94100 | 0.99900 | -10.66 | 18963.73 |
10275 | 2015.08.13 04:45 | buy | 3426 | 0.05 | 0.95918 | 0.00000 | 0.00000 | |
10276 | 2015.08.13 04:45 | modify | 3426 | 0.05 | 0.95918 | 0.93918 | 1.02318 | |
10277 | 2015.08.13 06:45 | close | 3420 | 0.06 | 0.95838 | 0.94679 | 0.97679 | -30.42 | 18933.31 |
10278 | 2015.08.13 18:00 | sell | 3427 | 0.04 | 0.96246 | 0.00000 | 0.00000 | |
10279 | 2015.08.13 18:00 | modify | 3427 | 0.04 | 0.96246 | 0.98246 | 0.95046 | |
10280 | 2015.08.13 18:00 | sell | 3428 | 0.06 | 0.96246 | 0.00000 | 0.00000 | |
10281 | 2015.08.13 18:00 | modify | 3428 | 0.06 | 0.96246 | 0.98246 | 0.95846 | |
10282 | 2015.08.13 18:00 | sell | 3429 | 0.06 | 0.96246 | 0.00000 | 0.00000 | |
10283 | 2015.08.13 18:00 | modify | 3429 | 0.06 | 0.96246 | 0.98046 | 0.95046 | |
10284 | 2015.08.13 18:00 | close | 3426 | 0.05 | 0.96246 | 0.93918 | 1.02318 | 12.45 | 18945.76 |
10285 | 2015.08.13 18:00 | sell | 3430 | 0.03 | 0.96246 | 0.00000 | 0.00000 | |
10286 | 2015.08.13 18:00 | modify | 3430 | 0.03 | 0.96246 | 0.98246 | 0.89246 | |
10287 | 2015.08.14 22:30 | sell | 3431 | 0.03 | 0.96576 | 0.00000 | 0.00000 | |
10288 | 2015.08.14 22:30 | modify | 3431 | 0.03 | 0.96576 | 0.98376 | 0.96176 | |
10289 | 2015.08.17 21:00 | close | 3430 | 0.03 | 0.96543 | 0.98246 | 0.89246 | -6.84 | 18938.91 |
10290 | 2015.08.17 21:00 | close | 3431 | 0.03 | 0.96543 | 0.98376 | 0.96176 | 0.71 | 18939.62 |
10291 | 2015.08.18 09:45 | close | 3429 | 0.06 | 0.96392 | 0.98046 | 0.95046 | -6.89 | 18932.72 |
10292 | 2015.08.18 14:30 | close | 3427 | 0.04 | 0.96169 | 0.98246 | 0.95046 | 2.16 | 18934.88 |
10293 | 2015.08.18 15:45 | buy | 3432 | 0.04 | 0.95955 | 0.00000 | 0.00000 | |
10294 | 2015.08.18 15:45 | modify | 3432 | 0.04 | 0.95955 | 0.93955 | 0.97155 | |
10295 | 2015.08.18 15:45 | close | 3428 | 0.06 | 0.95955 | 0.98246 | 0.95846 | 13.00 | 18947.88 |
10296 | 2015.08.18 15:45 | buy | 3433 | 0.06 | 0.95955 | 0.00000 | 0.00000 | |
10297 | 2015.08.18 15:45 | modify | 3433 | 0.06 | 0.95955 | 0.94155 | 0.97155 | |
10298 | 2015.08.18 15:45 | buy | 3434 | 0.03 | 0.95955 | 0.00000 | 0.00000 | |
10299 | 2015.08.18 15:45 | modify | 3434 | 0.03 | 0.95955 | 0.93955 | 1.02955 | |
10300 | 2015.08.19 06:15 | buy | 3435 | 0.06 | 0.95578 | 0.00000 | 0.00000 | |
10301 | 2015.08.19 06:15 | modify | 3435 | 0.06 | 0.95578 | 0.93578 | 0.99378 | |
10302 | 2015.08.19 14:45 | close | 3434 | 0.03 | 0.95999 | 0.93955 | 1.02955 | 0.88 | 18948.76 |
10303 | 2015.08.19 18:15 | close | 3432 | 0.04 | 0.96290 | 0.93955 | 0.97155 | 10.00 | 18958.76 |
10304 | 2015.08.19 18:15 | sell | 3436 | 0.06 | 0.96290 | 0.00000 | 0.00000 | |
10305 | 2015.08.19 18:15 | modify | 3436 | 0.06 | 0.96290 | 0.98090 | 0.95090 | |
10306 | 2015.08.19 18:15 | sell | 3437 | 0.03 | 0.96290 | 0.00000 | 0.00000 | |
10307 | 2015.08.19 18:15 | modify | 3437 | 0.03 | 0.96290 | 0.98290 | 0.89290 | |
10308 | 2015.08.19 19:30 | close | 3433 | 0.06 | 0.96372 | 0.94155 | 0.97155 | 18.74 | 18977.50 |
10309 | 2015.08.19 19:45 | sell | 3438 | 0.04 | 0.96419 | 0.00000 | 0.00000 | |
10310 | 2015.08.19 19:45 | modify | 3438 | 0.04 | 0.96419 | 0.98419 | 0.95219 | |
10311 | 2015.08.20 09:15 | close | 3438 | 0.04 | 0.96084 | 0.98419 | 0.95219 | 9.99 | 18987.49 |
10312 | 2015.08.20 10:15 | close | 3437 | 0.03 | 0.95976 | 0.98290 | 0.89290 | 7.02 | 18994.51 |
10313 | 2015.08.20 10:45 | buy | 3439 | 0.05 | 0.96001 | 0.00000 | 0.00000 | |
10314 | 2015.08.20 10:45 | modify | 3439 | 0.05 | 0.96001 | 0.94001 | 1.02401 | |
10315 | 2015.08.20 13:45 | close | 3439 | 0.05 | 0.96129 | 0.94001 | 1.02401 | 4.86 | 18999.37 |
10316 | 2015.08.20 15:45 | close | 3436 | 0.06 | 0.95789 | 0.98090 | 0.95090 | 22.56 | 19021.93 |
10317 | 2015.08.20 16:00 | buy | 3440 | 0.04 | 0.95762 | 0.00000 | 0.00000 | |
10318 | 2015.08.20 16:00 | modify | 3440 | 0.04 | 0.95762 | 0.93762 | 0.96962 | |
10319 | 2015.08.21 14:00 | close | 3440 | 0.04 | 0.96080 | 0.93762 | 0.96962 | 9.49 | 19031.42 |
10320 | 2015.08.21 17:15 | sell | 3441 | 0.04 | 0.96409 | 0.00000 | 0.00000 | |
10321 | 2015.08.21 17:15 | modify | 3441 | 0.04 | 0.96409 | 0.98409 | 0.95209 | |
10322 | 2015.08.21 17:15 | sell | 3442 | 0.06 | 0.96409 | 0.00000 | 0.00000 | |
10323 | 2015.08.21 17:15 | modify | 3442 | 0.06 | 0.96409 | 0.98409 | 0.96009 | |
10324 | 2015.08.21 17:15 | sell | 3443 | 0.06 | 0.96409 | 0.00000 | 0.00000 | |
10325 | 2015.08.21 17:15 | modify | 3443 | 0.06 | 0.96409 | 0.98209 | 0.95209 | |
10326 | 2015.08.21 18:00 | close | 3435 | 0.06 | 0.96490 | 0.93578 | 0.99378 | 40.52 | 19071.95 |
10327 | 2015.08.21 18:30 | sell | 3444 | 0.03 | 0.96612 | 0.00000 | 0.00000 | |
10328 | 2015.08.21 18:30 | modify | 3444 | 0.03 | 0.96612 | 0.98612 | 0.89612 | |
10329 | 2015.08.24 01:50 | t/p | 3442 | 0.06 | 0.96003 | 0.98409 | 0.96009 | 18.41 | 19090.35 |
10330 | 2015.08.24 02:00 | close | 3441 | 0.04 | 0.96027 | 0.98409 | 0.95209 | 11.53 | 19101.89 |
10331 | 2015.08.24 02:00 | close | 3443 | 0.06 | 0.96027 | 0.98209 | 0.95209 | 17.31 | 19119.19 |
10332 | 2015.08.24 03:15 | buy | 3445 | 0.06 | 0.95902 | 0.00000 | 0.00000 | |
10333 | 2015.08.24 03:15 | modify | 3445 | 0.06 | 0.95902 | 0.93902 | 0.96302 | |
10334 | 2015.08.24 05:45 | buy | 3446 | 0.04 | 0.95644 | 0.00000 | 0.00000 | |
10335 | 2015.08.24 05:45 | modify | 3446 | 0.04 | 0.95644 | 0.93644 | 0.96844 | |
10336 | 2015.08.24 05:45 | buy | 3447 | 0.06 | 0.95644 | 0.00000 | 0.00000 | |
10337 | 2015.08.24 05:45 | modify | 3447 | 0.06 | 0.95644 | 0.93844 | 0.96844 | |
10338 | 2015.08.24 05:45 | close | 3444 | 0.03 | 0.95644 | 0.98612 | 0.89612 | 22.00 | 19141.19 |
10339 | 2015.08.24 10:30 | close | 3445 | 0.06 | 0.96017 | 0.93902 | 0.96302 | 5.24 | 19146.43 |
10340 | 2015.08.24 10:30 | close | 3447 | 0.06 | 0.96017 | 0.93844 | 0.96844 | 16.99 | 19163.42 |
10341 | 2015.08.24 16:12 | s/l | 3446 | 0.04 | 0.93586 | 0.93644 | 0.96844 | -62.47 | 19100.95 |
10342 | 2015.08.24 16:15 | buy | 3448 | 0.04 | 0.94881 | 0.00000 | 0.00000 | |
10343 | 2015.08.24 16:15 | modify | 3448 | 0.04 | 0.94881 | 0.92881 | 0.96081 | |
10344 | 2015.08.24 16:15 | buy | 3449 | 0.06 | 0.94881 | 0.00000 | 0.00000 | |
10345 | 2015.08.24 16:15 | modify | 3449 | 0.06 | 0.94881 | 0.92881 | 0.95281 | |
10346 | 2015.08.24 16:15 | buy | 3450 | 0.06 | 0.94881 | 0.00000 | 0.00000 | |
10347 | 2015.08.24 16:15 | modify | 3450 | 0.06 | 0.94881 | 0.93081 | 0.96081 | |
10348 | 2015.08.24 16:15 | buy | 3451 | 0.03 | 0.94881 | 0.00000 | 0.00000 | |
10349 | 2015.08.24 16:15 | modify | 3451 | 0.03 | 0.94881 | 0.92881 | 1.01881 | |
10350 | 2015.08.24 16:39 | t/p | 3449 | 0.06 | 0.95286 | 0.92881 | 0.95281 | 18.44 | 19119.39 |
10351 | 2015.08.24 20:30 | buy | 3452 | 0.06 | 0.95312 | 0.00000 | 0.00000 | |
10352 | 2015.08.24 20:30 | modify | 3452 | 0.06 | 0.95312 | 0.93312 | 0.95712 | |
10353 | 2015.08.25 02:45 | close | 3452 | 0.06 | 0.95226 | 0.93312 | 0.95712 | -4.17 | 19115.22 |
10354 | 2015.08.25 03:15 | close | 3448 | 0.04 | 0.95494 | 0.92881 | 0.96081 | 18.44 | 19133.66 |
10355 | 2015.08.25 03:15 | sell | 3453 | 0.06 | 0.95494 | 0.00000 | 0.00000 | |
10356 | 2015.08.25 03:15 | modify | 3453 | 0.06 | 0.95494 | 0.97294 | 0.94294 | |
10357 | 2015.08.25 03:30 | close | 3453 | 0.06 | 0.95538 | 0.97294 | 0.94294 | -2.00 | 19131.66 |
10358 | 2015.08.25 04:00 | sell | 3454 | 0.06 | 0.95425 | 0.00000 | 0.00000 | |
10359 | 2015.08.25 04:00 | modify | 3454 | 0.06 | 0.95425 | 0.97225 | 0.94225 | |
10360 | 2015.08.25 04:15 | close | 3454 | 0.06 | 0.95471 | 0.97225 | 0.94225 | -2.09 | 19129.57 |
10361 | 2015.08.25 05:15 | sell | 3455 | 0.06 | 0.95754 | 0.00000 | 0.00000 | |
10362 | 2015.08.25 05:15 | modify | 3455 | 0.06 | 0.95754 | 0.97754 | 0.95354 | |
10363 | 2015.08.25 08:37 | t/p | 3455 | 0.06 | 0.95354 | 0.97754 | 0.95354 | 18.21 | 19147.78 |
10364 | 2015.08.25 09:45 | sell | 3456 | 0.06 | 0.95408 | 0.00000 | 0.00000 | |
10365 | 2015.08.25 09:45 | modify | 3456 | 0.06 | 0.95408 | 0.97208 | 0.94208 | |
10366 | 2015.08.25 10:00 | close | 3456 | 0.06 | 0.95377 | 0.97208 | 0.94208 | 1.42 | 19149.20 |
10367 | 2015.08.25 13:00 | buy | 3457 | 0.06 | 0.94927 | 0.00000 | 0.00000 | |
10368 | 2015.08.25 13:00 | modify | 3457 | 0.06 | 0.94927 | 0.92927 | 0.95327 | |
10369 | 2015.08.25 13:20 | t/p | 3457 | 0.06 | 0.95334 | 0.92927 | 0.95327 | 18.53 | 19167.73 |
10370 | 2015.08.25 17:15 | close | 3450 | 0.06 | 0.95400 | 0.93081 | 0.96081 | 23.38 | 19191.11 |
10371 | 2015.08.25 19:15 | close | 3451 | 0.03 | 0.95573 | 0.92881 | 1.01881 | 15.63 | 19206.74 |
10372 | 2015.08.25 23:45 | sell | 3458 | 0.05 | 0.95144 | 0.00000 | 0.00000 | |
10373 | 2015.08.25 23:45 | modify | 3458 | 0.05 | 0.95144 | 0.97144 | 0.88744 | |
10374 | 2015.08.26 01:45 | close | 3458 | 0.05 | 0.94931 | 0.97144 | 0.88744 | 8.01 | 19214.75 |
10375 | 2015.08.26 03:00 | buy | 3459 | 0.04 | 0.94788 | 0.00000 | 0.00000 | |
10376 | 2015.08.26 03:00 | modify | 3459 | 0.04 | 0.94788 | 0.92788 | 0.95988 | |
10377 | 2015.08.26 03:00 | buy | 3460 | 0.06 | 0.94788 | 0.00000 | 0.00000 | |
10378 | 2015.08.26 03:00 | modify | 3460 | 0.06 | 0.94788 | 0.92788 | 0.95188 | |
10379 | 2015.08.26 03:00 | buy | 3461 | 0.06 | 0.94788 | 0.00000 | 0.00000 | |
10380 | 2015.08.26 03:00 | modify | 3461 | 0.06 | 0.94788 | 0.92988 | 0.95988 | |
10381 | 2015.08.26 04:00 | close | 3461 | 0.06 | 0.95038 | 0.92988 | 0.95988 | 11.38 | 19226.13 |
10382 | 2015.08.26 04:17 | t/p | 3460 | 0.06 | 0.95192 | 0.92788 | 0.95188 | 18.39 | 19244.52 |
10383 | 2015.08.26 10:00 | buy | 3462 | 0.06 | 0.94644 | 0.00000 | 0.00000 | |
10384 | 2015.08.26 10:00 | modify | 3462 | 0.06 | 0.94644 | 0.92844 | 0.95844 | |
10385 | 2015.08.26 13:45 | close | 3462 | 0.06 | 0.94926 | 0.92844 | 0.95844 | 12.84 | 19257.36 |
10386 | 2015.08.26 18:00 | buy | 3463 | 0.06 | 0.94538 | 0.00000 | 0.00000 | |
10387 | 2015.08.26 18:00 | modify | 3463 | 0.06 | 0.94538 | 0.92738 | 0.95738 | |
10388 | 2015.08.26 18:45 | buy | 3464 | 0.06 | 0.94244 | 0.00000 | 0.00000 | |
10389 | 2015.08.26 18:45 | modify | 3464 | 0.06 | 0.94244 | 0.92244 | 0.94644 | |
10390 | 2015.08.26 21:00 | close | 3464 | 0.06 | 0.94628 | 0.92244 | 0.94644 | 17.48 | 19274.84 |
10391 | 2015.08.27 17:15 | close | 3459 | 0.04 | 0.94833 | 0.92788 | 0.95988 | 0.86 | 19275.70 |
10392 | 2015.08.28 02:30 | buy | 3465 | 0.05 | 0.94684 | 0.00000 | 0.00000 | |
10393 | 2015.08.28 02:30 | modify | 3465 | 0.05 | 0.94684 | 0.92684 | 1.01084 | |
10394 | 2015.08.28 03:15 | close | 3463 | 0.06 | 0.94778 | 0.92738 | 0.95738 | 9.93 | 19285.64 |
10395 | 2015.08.28 03:15 | close | 3465 | 0.05 | 0.94778 | 0.92684 | 1.01084 | 3.56 | 19289.20 |
10396 | 2015.08.28 10:30 | buy | 3466 | 0.05 | 0.94729 | 0.00000 | 0.00000 | |
10397 | 2015.08.28 10:30 | modify | 3466 | 0.05 | 0.94729 | 0.92729 | 1.01129 | |
10398 | 2015.08.28 17:00 | close | 3466 | 0.05 | 0.94973 | 0.92729 | 1.01129 | 9.26 | 19298.46 |
10399 | 2015.08.28 17:00 | sell | 3467 | 0.03 | 0.94973 | 0.00000 | 0.00000 | |
10400 | 2015.08.28 17:00 | modify | 3467 | 0.03 | 0.94973 | 0.96773 | 0.94573 | |
10401 | 2015.08.28 17:38 | t/p | 3467 | 0.03 | 0.94573 | 0.96773 | 0.94573 | 9.10 | 19307.56 |
10402 | 2015.08.31 18:15 | buy | 3468 | 0.03 | 0.94230 | 0.00000 | 0.00000 | |
10403 | 2015.08.31 18:15 | modify | 3468 | 0.03 | 0.94230 | 0.92230 | 1.01230 | |
10404 | 2015.08.31 18:45 | buy | 3469 | 0.04 | 0.94017 | 0.00000 | 0.00000 | |
10405 | 2015.08.31 18:45 | modify | 3469 | 0.04 | 0.94017 | 0.92017 | 0.95217 | |
10406 | 2015.08.31 18:45 | buy | 3470 | 0.06 | 0.94017 | 0.00000 | 0.00000 | |
10407 | 2015.08.31 18:45 | modify | 3470 | 0.06 | 0.94017 | 0.92217 | 0.95217 | |
10408 | 2015.08.31 19:00 | buy | 3471 | 0.06 | 0.93897 | 0.00000 | 0.00000 | |
10409 | 2015.08.31 19:00 | modify | 3471 | 0.06 | 0.93897 | 0.91897 | 0.94297 | |
10410 | 2015.09.01 06:30 | close | 3471 | 0.06 | 0.93737 | 0.91897 | 0.94297 | -7.54 | 19300.02 |
10411 | 2015.09.01 15:00 | buy | 3472 | 0.06 | 0.93159 | 0.00000 | 0.00000 | |
10412 | 2015.09.01 15:00 | modify | 3472 | 0.06 | 0.93159 | 0.91159 | 0.93559 | |
10413 | 2015.09.02 09:15 | close | 3472 | 0.06 | 0.93152 | 0.91159 | 0.93559 | -0.57 | 19299.45 |
10414 | 2015.09.02 17:00 | close | 3468 | 0.03 | 0.93033 | 0.92230 | 1.01230 | -27.50 | 19271.95 |
10415 | 2015.09.02 17:45 | close | 3469 | 0.04 | 0.93300 | 0.92017 | 0.95217 | -22.09 | 19249.86 |
10416 | 2015.09.02 17:45 | sell | 3473 | 0.03 | 0.93300 | 0.00000 | 0.00000 | |
10417 | 2015.09.02 17:45 | modify | 3473 | 0.03 | 0.93300 | 0.95300 | 0.86300 | |
10418 | 2015.09.02 17:45 | sell | 3474 | 0.03 | 0.93300 | 0.00000 | 0.00000 | |
10419 | 2015.09.02 17:45 | modify | 3474 | 0.03 | 0.93300 | 0.95100 | 0.92900 | |
10420 | 2015.09.02 20:30 | sell | 3475 | 0.06 | 0.93375 | 0.00000 | 0.00000 | |
10421 | 2015.09.02 20:30 | modify | 3475 | 0.06 | 0.93375 | 0.95375 | 0.92975 | |
10422 | 2015.09.02 21:00 | close | 3470 | 0.06 | 0.93344 | 0.92217 | 0.95217 | -31.15 | 19218.71 |
10423 | 2015.09.02 21:15 | sell | 3476 | 0.06 | 0.93450 | 0.00000 | 0.00000 | |
10424 | 2015.09.02 21:15 | modify | 3476 | 0.06 | 0.93450 | 0.95250 | 0.92250 | |
10425 | 2015.09.02 21:45 | buy | 3477 | 0.05 | 0.93344 | 0.00000 | 0.00000 | |
10426 | 2015.09.02 21:45 | modify | 3477 | 0.05 | 0.93344 | 0.91344 | 0.99744 | |
10427 | 2015.09.03 04:38 | t/p | 3475 | 0.06 | 0.92975 | 0.95375 | 0.92975 | 17.96 | 19236.66 |
10428 | 2015.09.03 04:45 | close | 3476 | 0.06 | 0.93079 | 0.95250 | 0.92250 | 16.64 | 19253.30 |
10429 | 2015.09.03 04:45 | buy | 3478 | 0.06 | 0.93079 | 0.00000 | 0.00000 | |
10430 | 2015.09.03 04:45 | modify | 3478 | 0.06 | 0.93079 | 0.91079 | 0.96879 | |
10431 | 2015.09.03 08:57 | t/p | 3474 | 0.03 | 0.92894 | 0.95100 | 0.92900 | 9.11 | 19262.41 |
10432 | 2015.09.03 09:00 | buy | 3479 | 0.06 | 0.92899 | 0.00000 | 0.00000 | |
10433 | 2015.09.03 09:00 | modify | 3479 | 0.06 | 0.92899 | 0.90899 | 0.93299 | |
10434 | 2015.09.03 14:00 | close | 3473 | 0.03 | 0.92919 | 0.95300 | 0.86300 | 8.54 | 19270.96 |
10435 | 2015.09.03 17:15 | buy | 3480 | 0.06 | 0.92724 | 0.00000 | 0.00000 | |
10436 | 2015.09.03 17:15 | modify | 3480 | 0.06 | 0.92724 | 0.90924 | 0.93924 | |
10437 | 2015.09.03 18:00 | buy | 3481 | 0.04 | 0.92506 | 0.00000 | 0.00000 | |
10438 | 2015.09.03 18:00 | modify | 3481 | 0.04 | 0.92506 | 0.90506 | 0.93706 | |
10439 | 2015.09.03 18:00 | buy | 3482 | 0.03 | 0.92506 | 0.00000 | 0.00000 | |
10440 | 2015.09.03 18:00 | modify | 3482 | 0.03 | 0.92506 | 0.90506 | 0.99506 | |
10441 | 2015.09.07 03:00 | close | 3479 | 0.06 | 0.92073 | 0.90899 | 0.93299 | -38.11 | 19232.85 |
10442 | 2015.09.07 03:15 | close | 3481 | 0.04 | 0.92154 | 0.90506 | 0.93706 | -11.02 | 19221.83 |
10443 | 2015.09.07 13:00 | close | 3482 | 0.03 | 0.92249 | 0.90506 | 0.99506 | -6.10 | 19215.73 |
10444 | 2015.09.08 00:30 | close | 3480 | 0.06 | 0.92186 | 0.90924 | 0.93924 | -25.24 | 19190.49 |
10445 | 2015.09.08 02:00 | sell | 3483 | 0.03 | 0.92256 | 0.00000 | 0.00000 | |
10446 | 2015.09.08 02:00 | modify | 3483 | 0.03 | 0.92256 | 0.94056 | 0.91856 | |
10447 | 2015.09.08 03:00 | close | 3478 | 0.06 | 0.92363 | 0.91079 | 0.96879 | -33.35 | 19157.14 |
10448 | 2015.09.08 03:00 | sell | 3484 | 0.06 | 0.92363 | 0.00000 | 0.00000 | |
10449 | 2015.09.08 03:00 | modify | 3484 | 0.06 | 0.92363 | 0.94363 | 0.88563 | |
10450 | 2015.09.08 04:45 | sell | 3485 | 0.04 | 0.92604 | 0.00000 | 0.00000 | |
10451 | 2015.09.08 04:45 | modify | 3485 | 0.04 | 0.92604 | 0.94604 | 0.91404 | |
10452 | 2015.09.08 04:45 | sell | 3486 | 0.06 | 0.92604 | 0.00000 | 0.00000 | |
10453 | 2015.09.08 04:45 | modify | 3486 | 0.06 | 0.92604 | 0.94404 | 0.91404 | |
10454 | 2015.09.08 04:45 | close | 3477 | 0.05 | 0.92604 | 0.91344 | 0.99744 | -29.32 | 19127.82 |
10455 | 2015.09.08 04:45 | sell | 3487 | 0.03 | 0.92604 | 0.00000 | 0.00000 | |
10456 | 2015.09.08 04:45 | modify | 3487 | 0.03 | 0.92604 | 0.94604 | 0.85604 | |
10457 | 2015.09.09 17:15 | close | 3485 | 0.04 | 0.92819 | 0.94604 | 0.91404 | -6.58 | 19121.24 |
10458 | 2015.09.09 17:30 | close | 3483 | 0.03 | 0.92753 | 0.94056 | 0.91856 | -11.36 | 19109.88 |
10459 | 2015.09.09 18:00 | close | 3487 | 0.03 | 0.92712 | 0.94604 | 0.85604 | -2.49 | 19107.39 |
10460 | 2015.09.10 02:45 | close | 3484 | 0.06 | 0.92536 | 0.94363 | 0.88563 | -8.22 | 19099.17 |
10461 | 2015.09.10 03:00 | buy | 3488 | 0.04 | 0.92461 | 0.00000 | 0.00000 | |
10462 | 2015.09.10 03:00 | modify | 3488 | 0.04 | 0.92461 | 0.90461 | 0.93661 | |
10463 | 2015.09.10 03:00 | close | 3486 | 0.06 | 0.92461 | 0.94404 | 0.91404 | 6.17 | 19105.34 |
10464 | 2015.09.10 03:00 | buy | 3489 | 0.06 | 0.92461 | 0.00000 | 0.00000 | |
10465 | 2015.09.10 03:00 | modify | 3489 | 0.06 | 0.92461 | 0.90661 | 0.93661 | |
10466 | 2015.09.10 03:15 | buy | 3490 | 0.06 | 0.92408 | 0.00000 | 0.00000 | |
10467 | 2015.09.10 03:15 | modify | 3490 | 0.06 | 0.92408 | 0.90408 | 0.92808 | |
10468 | 2015.09.10 05:00 | close | 3490 | 0.06 | 0.92780 | 0.90408 | 0.92808 | 16.93 | 19122.27 |
10469 | 2015.09.10 05:00 | close | 3489 | 0.06 | 0.92780 | 0.90661 | 0.93661 | 14.52 | 19136.79 |
10470 | 2015.09.10 05:00 | sell | 3491 | 0.05 | 0.92780 | 0.00000 | 0.00000 | |
10471 | 2015.09.10 05:00 | modify | 3491 | 0.05 | 0.92780 | 0.94780 | 0.86380 | |
10472 | 2015.09.10 10:30 | close | 3488 | 0.04 | 0.93091 | 0.90461 | 0.93661 | 19.12 | 19155.91 |
10473 | 2015.09.10 11:00 | sell | 3492 | 0.04 | 0.93389 | 0.00000 | 0.00000 | |
10474 | 2015.09.10 11:00 | modify | 3492 | 0.04 | 0.93389 | 0.95389 | 0.92189 | |
10475 | 2015.09.10 11:00 | sell | 3493 | 0.06 | 0.93389 | 0.00000 | 0.00000 | |
10476 | 2015.09.10 11:00 | modify | 3493 | 0.06 | 0.93389 | 0.95389 | 0.92989 | |
10477 | 2015.09.10 11:00 | sell | 3494 | 0.06 | 0.93389 | 0.00000 | 0.00000 | |
10478 | 2015.09.10 11:00 | modify | 3494 | 0.06 | 0.93389 | 0.95189 | 0.92189 | |
10479 | 2015.09.10 16:30 | close | 3493 | 0.06 | 0.93429 | 0.95389 | 0.92989 | -1.82 | 19154.09 |
10480 | 2015.09.10 18:30 | sell | 3495 | 0.06 | 0.93736 | 0.00000 | 0.00000 | |
10481 | 2015.09.10 18:30 | modify | 3495 | 0.06 | 0.93736 | 0.95736 | 0.93336 | |
10482 | 2015.09.11 13:34 | t/p | 3495 | 0.06 | 0.93334 | 0.95736 | 0.93336 | 18.22 | 19172.30 |
10483 | 2015.09.11 18:00 | sell | 3496 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
10484 | 2015.09.11 18:00 | modify | 3496 | 0.03 | 0.93915 | 0.95915 | 0.86915 | |
10485 | 2015.09.14 03:30 | sell | 3497 | 0.06 | 0.94160 | 0.00000 | 0.00000 | |
10486 | 2015.09.14 03:30 | modify | 3497 | 0.06 | 0.94160 | 0.96160 | 0.90360 | |
10487 | 2015.09.14 09:15 | close | 3492 | 0.04 | 0.93603 | 0.95389 | 0.92189 | -6.61 | 19165.69 |
10488 | 2015.09.14 13:45 | sell | 3498 | 0.04 | 0.94394 | 0.00000 | 0.00000 | |
10489 | 2015.09.14 13:45 | modify | 3498 | 0.04 | 0.94394 | 0.96394 | 0.93194 | |
10490 | 2015.09.14 15:00 | sell | 3499 | 0.06 | 0.94419 | 0.00000 | 0.00000 | |
10491 | 2015.09.14 15:00 | modify | 3499 | 0.06 | 0.94419 | 0.96419 | 0.94019 | |
10492 | 2015.09.14 17:58 | s/l | 3491 | 0.05 | 0.94781 | 0.94780 | 0.86380 | -76.05 | 19089.64 |
10493 | 2015.09.15 04:45 | close | 3499 | 0.06 | 0.94529 | 0.96419 | 0.94019 | -5.09 | 19084.54 |
10494 | 2015.09.15 08:15 | close | 3498 | 0.04 | 0.94360 | 0.96394 | 0.93194 | 0.98 | 19085.53 |
10495 | 2015.09.15 13:00 | close | 3496 | 0.03 | 0.94348 | 0.95915 | 0.86915 | -9.93 | 19075.59 |
10496 | 2015.09.15 18:00 | buy | 3500 | 0.06 | 0.94076 | 0.00000 | 0.00000 | |
10497 | 2015.09.15 18:00 | modify | 3500 | 0.06 | 0.94076 | 0.92276 | 0.95276 | |
10498 | 2015.09.15 19:00 | close | 3494 | 0.06 | 0.94071 | 0.95189 | 0.92189 | -31.30 | 19044.29 |
10499 | 2015.09.15 20:15 | close | 3500 | 0.06 | 0.94296 | 0.92276 | 0.95276 | 10.01 | 19054.30 |
10500 | 2015.09.16 03:45 | sell | 3501 | 0.05 | 0.94425 | 0.00000 | 0.00000 | |
10501 | 2015.09.16 03:45 | modify | 3501 | 0.05 | 0.94425 | 0.96425 | 0.88025 | |
10502 | 2015.09.16 11:15 | sell | 3502 | 0.06 | 0.94861 | 0.00000 | 0.00000 | |
10503 | 2015.09.16 11:15 | modify | 3502 | 0.06 | 0.94861 | 0.96661 | 0.93661 | |
10504 | 2015.09.17 11:15 | buy | 3503 | 0.03 | 0.94611 | 0.00000 | 0.00000 | |
10505 | 2015.09.17 11:15 | modify | 3503 | 0.03 | 0.94611 | 0.92811 | 0.95011 | |
10506 | 2015.09.17 16:15 | close | 3497 | 0.06 | 0.94439 | 0.96160 | 0.90360 | -13.12 | 19041.17 |
10507 | 2015.09.17 16:45 | buy | 3504 | 0.03 | 0.94369 | 0.00000 | 0.00000 | |
10508 | 2015.09.17 16:45 | modify | 3504 | 0.03 | 0.94369 | 0.92369 | 1.01369 | |
10509 | 2015.09.17 17:00 | close | 3502 | 0.06 | 0.94353 | 0.96661 | 0.93661 | 22.87 | 19064.04 |
10510 | 2015.09.17 17:30 | close | 3501 | 0.05 | 0.94257 | 0.96425 | 0.88025 | 6.17 | 19070.21 |
10511 | 2015.09.17 17:45 | buy | 3505 | 0.04 | 0.94207 | 0.00000 | 0.00000 | |
10512 | 2015.09.17 17:45 | modify | 3505 | 0.04 | 0.94207 | 0.92207 | 0.95407 | |
10513 | 2015.09.17 17:45 | buy | 3506 | 0.06 | 0.94207 | 0.00000 | 0.00000 | |
10514 | 2015.09.17 17:45 | modify | 3506 | 0.06 | 0.94207 | 0.92407 | 0.95407 | |
10515 | 2015.09.17 21:15 | close | 3506 | 0.06 | 0.94688 | 0.92407 | 0.95407 | 21.90 | 19092.11 |
10516 | 2015.09.17 21:30 | close | 3505 | 0.04 | 0.94753 | 0.92207 | 0.95407 | 16.57 | 19108.68 |
10517 | 2015.09.17 21:42 | t/p | 3503 | 0.03 | 0.95023 | 0.92811 | 0.95011 | 9.38 | 19118.06 |
10518 | 2015.09.17 21:45 | sell | 3507 | 0.04 | 0.94945 | 0.00000 | 0.00000 | |
10519 | 2015.09.17 21:45 | modify | 3507 | 0.04 | 0.94945 | 0.96945 | 0.93745 | |
10520 | 2015.09.17 21:45 | close | 3504 | 0.03 | 0.94945 | 0.92369 | 1.01369 | 13.12 | 19131.18 |
10521 | 2015.09.17 22:45 | sell | 3508 | 0.05 | 0.94684 | 0.00000 | 0.00000 | |
10522 | 2015.09.17 22:45 | modify | 3508 | 0.05 | 0.94684 | 0.96684 | 0.88284 | |
10523 | 2015.09.17 23:30 | close | 3508 | 0.05 | 0.94458 | 0.96684 | 0.88284 | 8.57 | 19139.75 |
10524 | 2015.09.18 03:00 | sell | 3509 | 0.05 | 0.94719 | 0.00000 | 0.00000 | |
10525 | 2015.09.18 03:00 | modify | 3509 | 0.05 | 0.94719 | 0.96719 | 0.88319 | |
10526 | 2015.09.21 06:00 | close | 3507 | 0.04 | 0.94688 | 0.96945 | 0.93745 | 7.69 | 19147.43 |
10527 | 2015.09.21 09:30 | close | 3509 | 0.05 | 0.94673 | 0.96719 | 0.88319 | 1.68 | 19149.11 |
10528 | 2015.09.21 18:30 | buy | 3510 | 0.03 | 0.94425 | 0.00000 | 0.00000 | |
10529 | 2015.09.21 18:30 | modify | 3510 | 0.03 | 0.94425 | 0.92625 | 0.94825 | |
10530 | 2015.09.22 10:15 | close | 3510 | 0.03 | 0.94644 | 0.92625 | 0.94825 | 4.86 | 19153.97 |
10531 | 2015.09.22 12:00 | buy | 3511 | 0.03 | 0.94276 | 0.00000 | 0.00000 | |
10532 | 2015.09.22 12:00 | modify | 3511 | 0.03 | 0.94276 | 0.92476 | 0.94676 | |
10533 | 2015.09.22 12:15 | buy | 3512 | 0.03 | 0.94250 | 0.00000 | 0.00000 | |
10534 | 2015.09.22 12:15 | modify | 3512 | 0.03 | 0.94250 | 0.92250 | 1.01250 | |
10535 | 2015.09.22 13:45 | buy | 3513 | 0.04 | 0.94046 | 0.00000 | 0.00000 | |
10536 | 2015.09.22 13:45 | modify | 3513 | 0.04 | 0.94046 | 0.92046 | 0.95246 | |
10537 | 2015.09.22 16:30 | buy | 3514 | 0.06 | 0.93893 | 0.00000 | 0.00000 | |
10538 | 2015.09.22 16:30 | modify | 3514 | 0.06 | 0.93893 | 0.91893 | 0.94293 | |
10539 | 2015.09.22 17:15 | buy | 3515 | 0.06 | 0.93794 | 0.00000 | 0.00000 | |
10540 | 2015.09.22 17:15 | modify | 3515 | 0.06 | 0.93794 | 0.91994 | 0.94994 | |
10541 | 2015.09.23 15:45 | close | 3514 | 0.06 | 0.93754 | 0.91893 | 0.94293 | -6.58 | 19147.39 |
10542 | 2015.09.24 11:00 | buy | 3516 | 0.06 | 0.92786 | 0.00000 | 0.00000 | |
10543 | 2015.09.24 11:00 | modify | 3516 | 0.06 | 0.92786 | 0.90786 | 0.93186 | |
10544 | 2015.09.24 14:15 | close | 3516 | 0.06 | 0.92936 | 0.90786 | 0.93186 | 6.83 | 19154.22 |
10545 | 2015.09.24 16:00 | close | 3513 | 0.04 | 0.93380 | 0.92046 | 0.95246 | -20.87 | 19133.35 |
10546 | 2015.09.24 16:30 | close | 3511 | 0.03 | 0.93443 | 0.92476 | 0.94676 | -19.47 | 19113.88 |
10547 | 2015.09.24 18:15 | sell | 3517 | 0.04 | 0.93631 | 0.00000 | 0.00000 | |
10548 | 2015.09.24 18:15 | modify | 3517 | 0.04 | 0.93631 | 0.95631 | 0.92431 | |
10549 | 2015.09.24 18:15 | sell | 3518 | 0.06 | 0.93631 | 0.00000 | 0.00000 | |
10550 | 2015.09.24 18:15 | modify | 3518 | 0.06 | 0.93631 | 0.95631 | 0.93231 | |
10551 | 2015.09.24 18:15 | sell | 3519 | 0.06 | 0.93631 | 0.00000 | 0.00000 | |
10552 | 2015.09.24 18:15 | modify | 3519 | 0.06 | 0.93631 | 0.95431 | 0.92431 | |
10553 | 2015.09.24 18:15 | close | 3512 | 0.03 | 0.93631 | 0.92250 | 1.01250 | -14.59 | 19099.29 |
10554 | 2015.09.24 18:30 | close | 3519 | 0.06 | 0.93521 | 0.95431 | 0.92431 | 5.01 | 19104.30 |
10555 | 2015.09.24 19:45 | sell | 3520 | 0.06 | 0.93551 | 0.00000 | 0.00000 | |
10556 | 2015.09.24 19:45 | modify | 3520 | 0.06 | 0.93551 | 0.95351 | 0.92351 | |
10557 | 2015.09.24 20:15 | close | 3520 | 0.06 | 0.93548 | 0.95351 | 0.92351 | 0.13 | 19104.43 |
10558 | 2015.09.24 22:00 | sell | 3521 | 0.06 | 0.93678 | 0.00000 | 0.00000 | |
10559 | 2015.09.24 22:00 | modify | 3521 | 0.06 | 0.93678 | 0.95478 | 0.92478 | |
10560 | 2015.09.24 23:30 | close | 3521 | 0.06 | 0.93482 | 0.95478 | 0.92478 | 8.93 | 19113.36 |
10561 | 2015.09.24 23:30 | buy | 3522 | 0.05 | 0.93482 | 0.00000 | 0.00000 | |
10562 | 2015.09.24 23:30 | modify | 3522 | 0.05 | 0.93482 | 0.91482 | 0.99882 | |
10563 | 2015.09.25 00:02 | t/p | 3518 | 0.06 | 0.93207 | 0.95631 | 0.93231 | 19.23 | 19132.59 |
10564 | 2015.09.25 09:30 | close | 3515 | 0.06 | 0.93645 | 0.91994 | 0.94994 | -8.03 | 19124.55 |
10565 | 2015.09.25 09:45 | sell | 3523 | 0.06 | 0.93735 | 0.00000 | 0.00000 | |
10566 | 2015.09.25 09:45 | modify | 3523 | 0.06 | 0.93735 | 0.95535 | 0.92535 | |
10567 | 2015.09.25 09:45 | sell | 3524 | 0.03 | 0.93735 | 0.00000 | 0.00000 | |
10568 | 2015.09.25 09:45 | modify | 3524 | 0.03 | 0.93735 | 0.95535 | 0.93335 | |
10569 | 2015.09.25 13:42 | t/p | 3524 | 0.03 | 0.93329 | 0.95535 | 0.93335 | 9.24 | 19133.79 |
10570 | 2015.09.25 20:15 | close | 3522 | 0.05 | 0.93654 | 0.91482 | 0.99882 | 6.31 | 19140.10 |
10571 | 2015.09.28 15:30 | close | 3517 | 0.04 | 0.93337 | 0.95631 | 0.92431 | 8.82 | 19148.92 |
10572 | 2015.09.28 16:45 | close | 3523 | 0.06 | 0.93269 | 0.95535 | 0.92535 | 21.13 | 19170.05 |
10573 | 2015.09.29 11:45 | sell | 3525 | 0.05 | 0.93588 | 0.00000 | 0.00000 | |
10574 | 2015.09.29 11:45 | modify | 3525 | 0.05 | 0.93588 | 0.95588 | 0.87188 | |
10575 | 2015.09.29 12:00 | sell | 3526 | 0.03 | 0.93633 | 0.00000 | 0.00000 | |
10576 | 2015.09.29 12:00 | modify | 3526 | 0.03 | 0.93633 | 0.95433 | 0.93233 | |
10577 | 2015.09.29 15:45 | sell | 3527 | 0.06 | 0.93724 | 0.00000 | 0.00000 | |
10578 | 2015.09.29 15:45 | modify | 3527 | 0.06 | 0.93724 | 0.95724 | 0.93324 | |
10579 | 2015.09.29 17:30 | sell | 3528 | 0.06 | 0.93894 | 0.00000 | 0.00000 | |
10580 | 2015.09.29 17:30 | modify | 3528 | 0.06 | 0.93894 | 0.95694 | 0.92694 | |
10581 | 2015.09.29 18:00 | sell | 3529 | 0.04 | 0.94009 | 0.00000 | 0.00000 | |
10582 | 2015.09.29 18:00 | modify | 3529 | 0.04 | 0.94009 | 0.96009 | 0.92809 | |
10583 | 2015.09.30 09:30 | close | 3527 | 0.06 | 0.93869 | 0.95724 | 0.93324 | -6.68 | 19163.36 |
10584 | 2015.09.30 20:30 | close | 3529 | 0.04 | 0.93822 | 0.96009 | 0.92809 | 5.62 | 19168.98 |
10585 | 2015.09.30 20:30 | close | 3526 | 0.03 | 0.93822 | 0.95433 | 0.93233 | -4.34 | 19164.64 |
10586 | 2015.09.30 23:45 | buy | 3530 | 0.04 | 0.93501 | 0.00000 | 0.00000 | |
10587 | 2015.09.30 23:45 | modify | 3530 | 0.04 | 0.93501 | 0.91501 | 0.94701 | |
10588 | 2015.09.30 23:45 | buy | 3531 | 0.06 | 0.93501 | 0.00000 | 0.00000 | |
10589 | 2015.09.30 23:45 | modify | 3531 | 0.06 | 0.93501 | 0.91501 | 0.93901 | |
10590 | 2015.09.30 23:45 | buy | 3532 | 0.06 | 0.93501 | 0.00000 | 0.00000 | |
10591 | 2015.09.30 23:45 | modify | 3532 | 0.06 | 0.93501 | 0.91701 | 0.94701 | |
10592 | 2015.09.30 23:45 | close | 3525 | 0.05 | 0.93501 | 0.95588 | 0.87188 | 3.23 | 19167.87 |
10593 | 2015.10.01 00:00 | close | 3528 | 0.06 | 0.93418 | 0.95694 | 0.92694 | 21.33 | 19189.20 |
10594 | 2015.10.01 00:00 | buy | 3533 | 0.03 | 0.93418 | 0.00000 | 0.00000 | |
10595 | 2015.10.01 00:00 | modify | 3533 | 0.03 | 0.93418 | 0.91418 | 1.00418 | |
10596 | 2015.10.01 06:15 | close | 3532 | 0.06 | 0.93763 | 0.91701 | 0.94701 | 11.18 | 19200.38 |
10597 | 2015.10.01 08:03 | t/p | 3531 | 0.06 | 0.93907 | 0.91501 | 0.93901 | 17.74 | 19218.13 |
10598 | 2015.10.01 10:00 | sell | 3534 | 0.05 | 0.93802 | 0.00000 | 0.00000 | |
10599 | 2015.10.01 10:00 | modify | 3534 | 0.05 | 0.93802 | 0.95802 | 0.87402 | |
10600 | 2015.10.01 16:15 | close | 3534 | 0.05 | 0.93625 | 0.95802 | 0.87402 | 6.72 | 19224.85 |
10601 | 2015.10.01 19:15 | buy | 3535 | 0.06 | 0.93259 | 0.00000 | 0.00000 | |
10602 | 2015.10.01 19:15 | modify | 3535 | 0.06 | 0.93259 | 0.91259 | 0.93659 | |
10603 | 2015.10.02 06:00 | buy | 3536 | 0.06 | 0.92979 | 0.00000 | 0.00000 | |
10604 | 2015.10.02 06:00 | modify | 3536 | 0.06 | 0.92979 | 0.91179 | 0.94179 | |
10605 | 2015.10.02 16:15 | buy | 3537 | 0.06 | 0.92832 | 0.00000 | 0.00000 | |
10606 | 2015.10.02 16:15 | modify | 3537 | 0.06 | 0.92832 | 0.90832 | 0.96632 | |
10607 | 2015.10.05 14:45 | close | 3533 | 0.03 | 0.92965 | 0.91418 | 1.00418 | -10.56 | 19214.29 |
10608 | 2015.10.06 06:45 | close | 3530 | 0.04 | 0.92966 | 0.91501 | 0.94701 | -17.24 | 19197.05 |
10609 | 2015.10.06 06:45 | close | 3535 | 0.06 | 0.92966 | 0.91259 | 0.93659 | -14.09 | 19182.97 |
10610 | 2015.10.06 06:45 | close | 3537 | 0.06 | 0.92966 | 0.90832 | 0.96632 | 5.60 | 19188.57 |
10611 | 2015.10.06 06:45 | sell | 3538 | 0.06 | 0.92966 | 0.00000 | 0.00000 | |
10612 | 2015.10.06 06:45 | modify | 3538 | 0.06 | 0.92966 | 0.94966 | 0.89166 | |
10613 | 2015.10.06 07:00 | close | 3536 | 0.06 | 0.93057 | 0.91179 | 0.94179 | 3.05 | 19191.62 |
10614 | 2015.10.06 07:30 | sell | 3539 | 0.04 | 0.93169 | 0.00000 | 0.00000 | |
10615 | 2015.10.06 07:30 | modify | 3539 | 0.04 | 0.93169 | 0.95169 | 0.91969 | |
10616 | 2015.10.06 07:30 | sell | 3540 | 0.03 | 0.93169 | 0.00000 | 0.00000 | |
10617 | 2015.10.06 07:30 | modify | 3540 | 0.03 | 0.93169 | 0.95169 | 0.86169 | |
10618 | 2015.10.06 07:45 | sell | 3541 | 0.03 | 0.93223 | 0.00000 | 0.00000 | |
10619 | 2015.10.06 07:45 | modify | 3541 | 0.03 | 0.93223 | 0.95023 | 0.92823 | |
10620 | 2015.10.06 16:30 | sell | 3542 | 0.06 | 0.93364 | 0.00000 | 0.00000 | |
10621 | 2015.10.06 16:30 | modify | 3542 | 0.06 | 0.93364 | 0.95164 | 0.92164 | |
10622 | 2015.10.08 06:45 | close | 3539 | 0.04 | 0.93703 | 0.95169 | 0.91969 | -16.43 | 19175.19 |
10623 | 2015.10.08 10:00 | close | 3540 | 0.03 | 0.93674 | 0.95169 | 0.86169 | -11.66 | 19163.53 |
10624 | 2015.10.08 10:00 | close | 3541 | 0.03 | 0.93674 | 0.95023 | 0.92823 | -10.43 | 19153.10 |
10625 | 2015.10.08 21:15 | sell | 3543 | 0.04 | 0.94304 | 0.00000 | 0.00000 | |
10626 | 2015.10.08 21:15 | modify | 3543 | 0.04 | 0.94304 | 0.96304 | 0.93104 | |
10627 | 2015.10.08 21:15 | sell | 3544 | 0.06 | 0.94304 | 0.00000 | 0.00000 | |
10628 | 2015.10.08 21:15 | modify | 3544 | 0.06 | 0.94304 | 0.96304 | 0.93904 | |
10629 | 2015.10.09 15:30 | s/l | 3538 | 0.06 | 0.94968 | 0.94966 | 0.89166 | -91.56 | 19061.54 |
10630 | 2015.10.12 11:46 | s/l | 3542 | 0.06 | 0.95166 | 0.95164 | 0.92164 | -82.55 | 18978.99 |
10631 | 2015.10.12 12:00 | sell | 3545 | 0.03 | 0.95140 | 0.00000 | 0.00000 | |
10632 | 2015.10.12 12:00 | modify | 3545 | 0.03 | 0.95140 | 0.97140 | 0.88140 | |
10633 | 2015.10.12 18:00 | sell | 3546 | 0.06 | 0.95519 | 0.00000 | 0.00000 | |
10634 | 2015.10.12 18:00 | modify | 3546 | 0.06 | 0.95519 | 0.97319 | 0.94319 | |
10635 | 2015.10.13 05:45 | close | 3543 | 0.04 | 0.95344 | 0.96304 | 0.93104 | -31.74 | 18947.25 |
10636 | 2015.10.13 11:45 | close | 3545 | 0.03 | 0.95209 | 0.97140 | 0.88140 | -1.61 | 18945.64 |
10637 | 2015.10.13 16:15 | close | 3544 | 0.06 | 0.94993 | 0.96304 | 0.93904 | -31.61 | 18914.03 |
10638 | 2015.10.13 16:15 | buy | 3547 | 0.06 | 0.94993 | 0.00000 | 0.00000 | |
10639 | 2015.10.13 16:15 | modify | 3547 | 0.06 | 0.94993 | 0.93193 | 0.96193 | |
10640 | 2015.10.13 16:30 | buy | 3548 | 0.04 | 0.94885 | 0.00000 | 0.00000 | |
10641 | 2015.10.13 16:30 | modify | 3548 | 0.04 | 0.94885 | 0.92885 | 0.96085 | |
10642 | 2015.10.13 16:30 | close | 3546 | 0.06 | 0.94885 | 0.97319 | 0.94319 | 28.78 | 18942.80 |
10643 | 2015.10.13 16:30 | buy | 3549 | 0.03 | 0.94885 | 0.00000 | 0.00000 | |
10644 | 2015.10.13 16:30 | modify | 3549 | 0.03 | 0.94885 | 0.92885 | 1.01885 | |
10645 | 2015.10.13 18:00 | buy | 3550 | 0.06 | 0.94708 | 0.00000 | 0.00000 | |
10646 | 2015.10.13 18:00 | modify | 3550 | 0.06 | 0.94708 | 0.92708 | 0.95108 | |
10647 | 2015.10.14 10:30 | close | 3550 | 0.06 | 0.94284 | 0.92708 | 0.95108 | -19.55 | 18923.25 |
10648 | 2015.10.14 10:45 | sell | 3551 | 0.06 | 0.94301 | 0.00000 | 0.00000 | |
10649 | 2015.10.14 10:45 | modify | 3551 | 0.06 | 0.94301 | 0.96301 | 0.90501 | |
10650 | 2015.10.14 11:15 | close | 3548 | 0.04 | 0.94407 | 0.92885 | 0.96085 | -14.68 | 18908.58 |
10651 | 2015.10.14 22:30 | close | 3549 | 0.03 | 0.94407 | 0.92885 | 1.01885 | -11.00 | 18897.57 |
10652 | 2015.10.15 06:30 | close | 3547 | 0.06 | 0.94839 | 0.93193 | 0.96193 | -8.01 | 18889.57 |
10653 | 2015.10.15 07:15 | sell | 3552 | 0.04 | 0.94883 | 0.00000 | 0.00000 | |
10654 | 2015.10.15 07:15 | modify | 3552 | 0.04 | 0.94883 | 0.96883 | 0.93683 | |
10655 | 2015.10.15 15:30 | buy | 3553 | 0.05 | 0.94396 | 0.00000 | 0.00000 | |
10656 | 2015.10.15 15:30 | modify | 3553 | 0.05 | 0.94396 | 0.92396 | 1.00796 | |
10657 | 2015.10.15 15:45 | close | 3552 | 0.04 | 0.94103 | 0.96883 | 0.93683 | 23.68 | 18913.25 |
10658 | 2015.10.15 15:45 | buy | 3554 | 0.04 | 0.94103 | 0.00000 | 0.00000 | |
10659 | 2015.10.15 15:45 | modify | 3554 | 0.04 | 0.94103 | 0.92103 | 0.95303 | |
10660 | 2015.10.15 15:45 | buy | 3555 | 0.06 | 0.94103 | 0.00000 | 0.00000 | |
10661 | 2015.10.15 15:45 | modify | 3555 | 0.06 | 0.94103 | 0.92103 | 0.94503 | |
10662 | 2015.10.15 15:45 | buy | 3556 | 0.03 | 0.94103 | 0.00000 | 0.00000 | |
10663 | 2015.10.15 15:45 | modify | 3556 | 0.03 | 0.94103 | 0.92303 | 0.94503 | |
10664 | 2015.10.16 03:45 | buy | 3557 | 0.06 | 0.93964 | 0.00000 | 0.00000 | |
10665 | 2015.10.16 03:45 | modify | 3557 | 0.06 | 0.93964 | 0.92164 | 0.95164 | |
10666 | 2015.10.16 11:15 | close | 3551 | 0.06 | 0.93851 | 0.96301 | 0.90501 | 20.15 | 18933.40 |
10667 | 2015.10.16 17:15 | buy | 3558 | 0.06 | 0.93732 | 0.00000 | 0.00000 | |
10668 | 2015.10.16 17:15 | modify | 3558 | 0.06 | 0.93732 | 0.91732 | 0.97532 | |
10669 | 2015.10.19 03:30 | buy | 3559 | 0.03 | 0.93634 | 0.00000 | 0.00000 | |
10670 | 2015.10.19 03:30 | modify | 3559 | 0.03 | 0.93634 | 0.91634 | 1.00634 | |
10671 | 2015.10.19 05:30 | close | 3555 | 0.06 | 0.93956 | 0.92103 | 0.94503 | -7.20 | 18926.20 |
10672 | 2015.10.19 05:30 | close | 3559 | 0.03 | 0.93956 | 0.91634 | 1.00634 | 7.33 | 18933.53 |
10673 | 2015.10.19 06:15 | close | 3556 | 0.03 | 0.94084 | 0.92303 | 0.94503 | -0.68 | 18932.85 |
10674 | 2015.10.19 10:00 | close | 3554 | 0.04 | 0.94194 | 0.92103 | 0.95303 | 2.44 | 18935.29 |
10675 | 2015.10.19 10:00 | sell | 3560 | 0.03 | 0.94194 | 0.00000 | 0.00000 | |
10676 | 2015.10.19 10:00 | modify | 3560 | 0.03 | 0.94194 | 0.96194 | 0.87194 | |
10677 | 2015.10.19 13:45 | close | 3558 | 0.06 | 0.94215 | 0.91732 | 0.97532 | 21.74 | 18957.03 |
10678 | 2015.10.19 18:15 | close | 3557 | 0.06 | 0.94194 | 0.92164 | 0.95164 | 10.22 | 18967.25 |
10679 | 2015.10.19 19:30 | close | 3553 | 0.05 | 0.94399 | 0.92396 | 1.00796 | -0.30 | 18966.94 |
10680 | 2015.10.19 20:45 | sell | 3561 | 0.06 | 0.94468 | 0.00000 | 0.00000 | |
10681 | 2015.10.19 20:45 | modify | 3561 | 0.06 | 0.94468 | 0.96268 | 0.93268 | |
10682 | 2015.10.20 17:30 | close | 3560 | 0.03 | 0.94275 | 0.96194 | 0.87194 | -1.88 | 18965.06 |
10683 | 2015.10.20 17:45 | buy | 3562 | 0.04 | 0.94151 | 0.00000 | 0.00000 | |
10684 | 2015.10.20 17:45 | modify | 3562 | 0.04 | 0.94151 | 0.92151 | 0.95351 | |
10685 | 2015.10.20 17:45 | buy | 3563 | 0.06 | 0.94151 | 0.00000 | 0.00000 | |
10686 | 2015.10.20 17:45 | modify | 3563 | 0.06 | 0.94151 | 0.92151 | 0.94551 | |
10687 | 2015.10.20 18:00 | buy | 3564 | 0.06 | 0.94024 | 0.00000 | 0.00000 | |
10688 | 2015.10.20 18:00 | modify | 3564 | 0.06 | 0.94024 | 0.92224 | 0.95224 | |
10689 | 2015.10.20 18:15 | close | 3564 | 0.06 | 0.94109 | 0.92224 | 0.95224 | 3.87 | 18968.93 |
10690 | 2015.10.20 22:00 | sell | 3565 | 0.05 | 0.94249 | 0.00000 | 0.00000 | |
10691 | 2015.10.20 22:00 | modify | 3565 | 0.05 | 0.94249 | 0.96249 | 0.87849 | |
10692 | 2015.10.21 09:00 | close | 3561 | 0.06 | 0.94149 | 0.96268 | 0.93268 | 14.35 | 18983.28 |
10693 | 2015.10.21 09:00 | close | 3565 | 0.05 | 0.94149 | 0.96249 | 0.87849 | 3.73 | 18987.01 |
10694 | 2015.10.21 09:15 | buy | 3566 | 0.06 | 0.94031 | 0.00000 | 0.00000 | |
10695 | 2015.10.21 09:15 | modify | 3566 | 0.06 | 0.94031 | 0.92031 | 0.97831 | |
10696 | 2015.10.21 17:30 | close | 3562 | 0.04 | 0.94367 | 0.92151 | 0.95351 | 6.39 | 18993.41 |
10697 | 2015.10.21 17:30 | close | 3563 | 0.06 | 0.94367 | 0.92151 | 0.94551 | 9.59 | 19003.00 |
10698 | 2015.10.21 18:15 | sell | 3567 | 0.04 | 0.94562 | 0.00000 | 0.00000 | |
10699 | 2015.10.21 18:15 | modify | 3567 | 0.04 | 0.94562 | 0.96562 | 0.93362 | |
10700 | 2015.10.21 18:45 | sell | 3568 | 0.06 | 0.94560 | 0.00000 | 0.00000 | |
10701 | 2015.10.21 18:45 | modify | 3568 | 0.06 | 0.94560 | 0.96560 | 0.94160 | |
10702 | 2015.10.21 19:00 | sell | 3569 | 0.06 | 0.94778 | 0.00000 | 0.00000 | |
10703 | 2015.10.21 19:00 | modify | 3569 | 0.06 | 0.94778 | 0.96578 | 0.93578 | |
10704 | 2015.10.21 19:00 | sell | 3570 | 0.03 | 0.94778 | 0.00000 | 0.00000 | |
10705 | 2015.10.21 19:00 | modify | 3570 | 0.03 | 0.94778 | 0.96778 | 0.87778 | |
10706 | 2015.10.22 07:45 | close | 3567 | 0.04 | 0.94467 | 0.96562 | 0.93362 | 2.71 | 19005.71 |
10707 | 2015.10.22 07:45 | close | 3568 | 0.06 | 0.94467 | 0.96560 | 0.94160 | 3.98 | 19009.68 |
10708 | 2015.10.22 18:15 | close | 3570 | 0.03 | 0.94582 | 0.96778 | 0.87778 | 4.33 | 19014.02 |
10709 | 2015.10.23 00:15 | sell | 3571 | 0.05 | 0.94356 | 0.00000 | 0.00000 | |
10710 | 2015.10.23 00:15 | modify | 3571 | 0.05 | 0.94356 | 0.96356 | 0.87956 | |
10711 | 2015.10.23 00:30 | close | 3571 | 0.05 | 0.94374 | 0.96356 | 0.87956 | -0.68 | 19013.34 |
10712 | 2015.10.23 03:00 | sell | 3572 | 0.05 | 0.94508 | 0.00000 | 0.00000 | |
10713 | 2015.10.23 03:00 | modify | 3572 | 0.05 | 0.94508 | 0.96508 | 0.88108 | |
10714 | 2015.10.23 06:30 | sell | 3573 | 0.03 | 0.94825 | 0.00000 | 0.00000 | |
10715 | 2015.10.23 06:30 | modify | 3573 | 0.03 | 0.94825 | 0.96625 | 0.94425 | |
10716 | 2015.10.23 09:15 | sell | 3574 | 0.06 | 0.95003 | 0.00000 | 0.00000 | |
10717 | 2015.10.23 09:15 | modify | 3574 | 0.06 | 0.95003 | 0.97003 | 0.94603 | |
10718 | 2015.10.23 09:45 | sell | 3575 | 0.04 | 0.95100 | 0.00000 | 0.00000 | |
10719 | 2015.10.23 09:45 | modify | 3575 | 0.04 | 0.95100 | 0.97100 | 0.93900 | |
10720 | 2015.10.23 09:45 | sell | 3576 | 0.03 | 0.95100 | 0.00000 | 0.00000 | |
10721 | 2015.10.23 09:45 | modify | 3576 | 0.03 | 0.95100 | 0.97100 | 0.88100 | |
10722 | 2015.10.23 15:30 | close | 3574 | 0.06 | 0.94898 | 0.97003 | 0.94603 | 4.78 | 19018.12 |
10723 | 2015.10.23 17:00 | close | 3566 | 0.06 | 0.95036 | 0.92031 | 0.97831 | 44.76 | 19062.88 |
10724 | 2015.10.27 05:30 | close | 3576 | 0.03 | 0.95279 | 0.97100 | 0.88100 | -4.16 | 19058.71 |
10725 | 2015.10.27 06:00 | close | 3573 | 0.03 | 0.95269 | 0.96625 | 0.94425 | -10.19 | 19048.52 |
10726 | 2015.10.27 11:15 | sell | 3577 | 0.03 | 0.95559 | 0.00000 | 0.00000 | |
10727 | 2015.10.27 11:15 | modify | 3577 | 0.03 | 0.95559 | 0.97559 | 0.88559 | |
10728 | 2015.10.28 03:45 | close | 3575 | 0.04 | 0.94678 | 0.97100 | 0.93900 | 12.64 | 19061.16 |
10729 | 2015.10.28 03:45 | buy | 3578 | 0.04 | 0.94678 | 0.00000 | 0.00000 | |
10730 | 2015.10.28 03:45 | modify | 3578 | 0.04 | 0.94678 | 0.92678 | 0.95878 | |
10731 | 2015.10.28 03:45 | buy | 3579 | 0.06 | 0.94678 | 0.00000 | 0.00000 | |
10732 | 2015.10.28 03:45 | modify | 3579 | 0.06 | 0.94678 | 0.92678 | 0.95078 | |
10733 | 2015.10.28 03:45 | close | 3569 | 0.06 | 0.94678 | 0.96578 | 0.93578 | 3.96 | 19065.12 |
10734 | 2015.10.28 03:45 | buy | 3580 | 0.06 | 0.94678 | 0.00000 | 0.00000 | |
10735 | 2015.10.28 03:45 | modify | 3580 | 0.06 | 0.94678 | 0.92878 | 0.95878 | |
10736 | 2015.10.28 03:45 | close | 3572 | 0.05 | 0.94678 | 0.96508 | 0.88108 | -6.66 | 19058.45 |
10737 | 2015.10.28 03:45 | close | 3577 | 0.03 | 0.94678 | 0.97559 | 0.88559 | 20.01 | 19078.46 |
10738 | 2015.10.28 03:45 | buy | 3581 | 0.03 | 0.94678 | 0.00000 | 0.00000 | |
10739 | 2015.10.28 03:45 | modify | 3581 | 0.03 | 0.94678 | 0.92678 | 1.01678 | |
10740 | 2015.10.29 00:00 | close | 3579 | 0.06 | 0.93798 | 0.92678 | 0.95078 | -40.82 | 19037.64 |
10741 | 2015.10.29 16:15 | buy | 3582 | 0.06 | 0.93320 | 0.00000 | 0.00000 | |
10742 | 2015.10.29 16:15 | modify | 3582 | 0.06 | 0.93320 | 0.91320 | 0.93720 | |
10743 | 2015.10.30 06:30 | close | 3578 | 0.04 | 0.93549 | 0.92678 | 0.95878 | -34.93 | 19002.71 |
10744 | 2015.10.30 09:46 | t/p | 3582 | 0.06 | 0.93729 | 0.91320 | 0.93720 | 18.38 | 19021.09 |
10745 | 2015.10.30 18:30 | close | 3581 | 0.03 | 0.93601 | 0.92678 | 1.01678 | -25.02 | 18996.07 |
10746 | 2015.11.02 13:45 | buy | 3583 | 0.05 | 0.93528 | 0.00000 | 0.00000 | |
10747 | 2015.11.02 13:45 | modify | 3583 | 0.05 | 0.93528 | 0.91528 | 0.99928 | |
10748 | 2015.11.02 15:30 | close | 3580 | 0.06 | 0.93580 | 0.92878 | 0.95878 | -51.24 | 18944.83 |
10749 | 2015.11.02 15:45 | sell | 3584 | 0.03 | 0.93632 | 0.00000 | 0.00000 | |
10750 | 2015.11.02 15:45 | modify | 3584 | 0.03 | 0.93632 | 0.95432 | 0.93232 | |
10751 | 2015.11.03 02:00 | sell | 3585 | 0.06 | 0.93704 | 0.00000 | 0.00000 | |
10752 | 2015.11.03 02:00 | modify | 3585 | 0.06 | 0.93704 | 0.95704 | 0.89904 | |
10753 | 2015.11.03 02:45 | close | 3583 | 0.05 | 0.93764 | 0.91528 | 0.99928 | 8.75 | 18953.58 |
10754 | 2015.11.03 05:29 | t/p | 3584 | 0.03 | 0.93090 | 0.95432 | 0.93232 | 12.30 | 18965.88 |
10755 | 2015.11.03 05:30 | close | 3585 | 0.06 | 0.93805 | 0.95704 | 0.89904 | -4.60 | 18961.28 |
10756 | 2015.11.03 05:30 | buy | 3586 | 0.06 | 0.93805 | 0.00000 | 0.00000 | |
10757 | 2015.11.03 05:30 | modify | 3586 | 0.06 | 0.93805 | 0.91805 | 0.97605 | |
10758 | 2015.11.03 05:45 | sell | 3587 | 0.06 | 0.93919 | 0.00000 | 0.00000 | |
10759 | 2015.11.03 05:45 | modify | 3587 | 0.06 | 0.93919 | 0.95919 | 0.90119 | |
10760 | 2015.11.03 06:00 | sell | 3588 | 0.04 | 0.94158 | 0.00000 | 0.00000 | |
10761 | 2015.11.03 06:00 | modify | 3588 | 0.04 | 0.94158 | 0.96158 | 0.92958 | |
10762 | 2015.11.03 06:00 | sell | 3589 | 0.06 | 0.94158 | 0.00000 | 0.00000 | |
10763 | 2015.11.03 06:00 | modify | 3589 | 0.06 | 0.94158 | 0.96158 | 0.93758 | |
10764 | 2015.11.03 06:00 | sell | 3590 | 0.06 | 0.94158 | 0.00000 | 0.00000 | |
10765 | 2015.11.03 06:00 | modify | 3590 | 0.06 | 0.94158 | 0.95958 | 0.92958 | |
10766 | 2015.11.03 06:00 | close | 3586 | 0.06 | 0.94158 | 0.91805 | 0.97605 | 16.07 | 18977.35 |
10767 | 2015.11.03 06:00 | sell | 3591 | 0.03 | 0.94158 | 0.00000 | 0.00000 | |
10768 | 2015.11.03 06:00 | modify | 3591 | 0.03 | 0.94158 | 0.96158 | 0.87158 | |
10769 | 2015.11.03 20:45 | close | 3588 | 0.04 | 0.93847 | 0.96158 | 0.92958 | 9.44 | 18986.79 |
10770 | 2015.11.04 14:15 | close | 3591 | 0.03 | 0.93854 | 0.96158 | 0.87158 | 6.88 | 18993.67 |
10771 | 2015.11.04 15:34 | t/p | 3589 | 0.06 | 0.93754 | 0.96158 | 0.93758 | 18.31 | 19011.97 |
10772 | 2015.11.04 17:15 | sell | 3592 | 0.05 | 0.94066 | 0.00000 | 0.00000 | |
10773 | 2015.11.04 17:15 | modify | 3592 | 0.05 | 0.94066 | 0.96066 | 0.87666 | |
10774 | 2015.11.05 01:30 | close | 3587 | 0.06 | 0.93835 | 0.95919 | 0.90119 | 3.49 | 19015.46 |
10775 | 2015.11.05 08:30 | close | 3590 | 0.06 | 0.93962 | 0.95958 | 0.92958 | 8.58 | 19024.04 |
10776 | 2015.11.05 16:15 | sell | 3593 | 0.03 | 0.94344 | 0.00000 | 0.00000 | |
10777 | 2015.11.05 16:15 | modify | 3593 | 0.03 | 0.94344 | 0.96344 | 0.87344 | |
10778 | 2015.11.06 10:45 | sell | 3594 | 0.06 | 0.94301 | 0.00000 | 0.00000 | |
10779 | 2015.11.06 10:45 | modify | 3594 | 0.06 | 0.94301 | 0.96301 | 0.90501 | |
10780 | 2015.11.06 15:45 | close | 3594 | 0.06 | 0.93933 | 0.96301 | 0.90501 | 16.75 | 19040.79 |
10781 | 2015.11.06 15:45 | buy | 3595 | 0.06 | 0.93933 | 0.00000 | 0.00000 | |
10782 | 2015.11.06 15:45 | modify | 3595 | 0.06 | 0.93933 | 0.91933 | 0.97733 | |
10783 | 2015.11.06 15:45 | close | 3593 | 0.03 | 0.93933 | 0.96344 | 0.87344 | 9.31 | 19050.10 |
10784 | 2015.11.06 16:45 | buy | 3596 | 0.04 | 0.93762 | 0.00000 | 0.00000 | |
10785 | 2015.11.06 16:45 | modify | 3596 | 0.04 | 0.93762 | 0.91762 | 0.94962 | |
10786 | 2015.11.06 16:45 | close | 3592 | 0.05 | 0.93762 | 0.96066 | 0.87666 | 11.26 | 19061.36 |
10787 | 2015.11.06 17:45 | buy | 3597 | 0.06 | 0.93676 | 0.00000 | 0.00000 | |
10788 | 2015.11.06 17:45 | modify | 3597 | 0.06 | 0.93676 | 0.91676 | 0.94076 | |
10789 | 2015.11.06 18:15 | buy | 3598 | 0.06 | 0.93559 | 0.00000 | 0.00000 | |
10790 | 2015.11.06 18:15 | modify | 3598 | 0.06 | 0.93559 | 0.91759 | 0.94759 | |
10791 | 2015.11.06 18:15 | buy | 3599 | 0.03 | 0.93559 | 0.00000 | 0.00000 | |
10792 | 2015.11.06 18:15 | modify | 3599 | 0.03 | 0.93559 | 0.91559 | 1.00559 | |
10793 | 2015.11.10 09:45 | close | 3599 | 0.03 | 0.93692 | 0.91559 | 1.00559 | 2.78 | 19064.14 |
10794 | 2015.11.10 11:30 | close | 3595 | 0.06 | 0.93745 | 0.91933 | 0.97733 | -9.06 | 19055.08 |
10795 | 2015.11.10 16:30 | buy | 3600 | 0.03 | 0.93391 | 0.00000 | 0.00000 | |
10796 | 2015.11.10 16:30 | modify | 3600 | 0.03 | 0.93391 | 0.91391 | 1.00391 | |
10797 | 2015.11.11 04:15 | close | 3596 | 0.04 | 0.93586 | 0.91762 | 0.94962 | -5.84 | 19049.24 |
10798 | 2015.11.11 15:45 | buy | 3601 | 0.05 | 0.93643 | 0.00000 | 0.00000 | |
10799 | 2015.11.11 15:45 | modify | 3601 | 0.05 | 0.93643 | 0.91643 | 1.00043 | |
10800 | 2015.11.11 16:45 | buy | 3602 | 0.06 | 0.93469 | 0.00000 | 0.00000 | |
10801 | 2015.11.11 16:45 | modify | 3602 | 0.06 | 0.93469 | 0.91469 | 0.97269 | |
10802 | 2015.11.11 17:45 | close | 3598 | 0.06 | 0.93629 | 0.91759 | 0.94759 | 2.44 | 19051.69 |
10803 | 2015.11.12 01:00 | close | 3600 | 0.03 | 0.93734 | 0.91391 | 1.00391 | 7.31 | 19059.00 |
10804 | 2015.11.12 02:30 | t/p | 3597 | 0.06 | 0.94143 | 0.91676 | 0.94076 | 19.78 | 19078.77 |
10805 | 2015.11.12 02:45 | sell | 3603 | 0.04 | 0.94545 | 0.00000 | 0.00000 | |
10806 | 2015.11.12 02:45 | modify | 3603 | 0.04 | 0.94545 | 0.96545 | 0.93345 | |
10807 | 2015.11.12 02:45 | sell | 3604 | 0.06 | 0.94545 | 0.00000 | 0.00000 | |
10808 | 2015.11.12 02:45 | modify | 3604 | 0.06 | 0.94545 | 0.96545 | 0.94145 | |
10809 | 2015.11.12 02:45 | sell | 3605 | 0.06 | 0.94545 | 0.00000 | 0.00000 | |
10810 | 2015.11.12 02:45 | modify | 3605 | 0.06 | 0.94545 | 0.96345 | 0.93345 | |
10811 | 2015.11.12 02:45 | close | 3602 | 0.06 | 0.94545 | 0.91469 | 0.97269 | 48.24 | 19127.02 |
10812 | 2015.11.12 02:45 | close | 3601 | 0.05 | 0.94545 | 0.91643 | 1.00043 | 33.61 | 19160.63 |
10813 | 2015.11.12 02:45 | sell | 3606 | 0.03 | 0.94545 | 0.00000 | 0.00000 | |
10814 | 2015.11.12 02:45 | modify | 3606 | 0.03 | 0.94545 | 0.96545 | 0.87545 | |
10815 | 2015.11.12 16:15 | close | 3604 | 0.06 | 0.94562 | 0.96545 | 0.94145 | -0.77 | 19159.86 |
10816 | 2015.11.13 15:45 | sell | 3607 | 0.06 | 0.94917 | 0.00000 | 0.00000 | |
10817 | 2015.11.13 15:45 | modify | 3607 | 0.06 | 0.94917 | 0.96917 | 0.91117 | |
10818 | 2015.11.16 00:15 | buy | 3608 | 0.06 | 0.94811 | 0.00000 | 0.00000 | |
10819 | 2015.11.16 00:15 | modify | 3608 | 0.06 | 0.94811 | 0.92811 | 0.98611 | |
10820 | 2015.11.16 01:00 | close | 3606 | 0.03 | 0.94769 | 0.96545 | 0.87545 | -5.18 | 19154.67 |
10821 | 2015.11.16 01:15 | close | 3603 | 0.04 | 0.94629 | 0.96545 | 0.93345 | -2.66 | 19152.01 |
10822 | 2015.11.16 01:15 | buy | 3609 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
10823 | 2015.11.16 01:15 | modify | 3609 | 0.03 | 0.94629 | 0.92629 | 1.01629 | |
10824 | 2015.11.16 01:15 | buy | 3610 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
10825 | 2015.11.16 01:15 | modify | 3610 | 0.03 | 0.94629 | 0.92829 | 0.95029 | |
10826 | 2015.11.16 01:30 | close | 3607 | 0.06 | 0.94683 | 0.96917 | 0.91117 | 10.57 | 19162.57 |
10827 | 2015.11.16 12:30 | close | 3605 | 0.06 | 0.94647 | 0.96345 | 0.93345 | -4.81 | 19157.76 |
10828 | 2015.11.17 12:45 | close | 3609 | 0.03 | 0.94673 | 0.92629 | 1.01629 | 0.88 | 19158.64 |
10829 | 2015.11.17 12:45 | close | 3610 | 0.03 | 0.94673 | 0.92829 | 0.95029 | 0.88 | 19159.51 |
10830 | 2015.11.17 13:45 | sell | 3611 | 0.03 | 0.94834 | 0.00000 | 0.00000 | |
10831 | 2015.11.17 13:45 | modify | 3611 | 0.03 | 0.94834 | 0.96834 | 0.87834 | |
10832 | 2015.11.18 00:45 | buy | 3612 | 0.05 | 0.94713 | 0.00000 | 0.00000 | |
10833 | 2015.11.18 00:45 | modify | 3612 | 0.05 | 0.94713 | 0.92713 | 1.01113 | |
10834 | 2015.11.18 06:30 | close | 3611 | 0.03 | 0.94509 | 0.96834 | 0.87834 | 7.36 | 19166.87 |
10835 | 2015.11.18 09:45 | buy | 3613 | 0.03 | 0.94480 | 0.00000 | 0.00000 | |
10836 | 2015.11.18 09:45 | modify | 3613 | 0.03 | 0.94480 | 0.92680 | 0.94880 | |
10837 | 2015.11.18 16:45 | close | 3612 | 0.05 | 0.94724 | 0.92713 | 1.01113 | 0.41 | 19167.28 |
10838 | 2015.11.19 02:30 | close | 3613 | 0.03 | 0.94739 | 0.92680 | 0.94880 | 5.53 | 19172.81 |
10839 | 2015.11.19 03:15 | close | 3608 | 0.06 | 0.94873 | 0.92811 | 0.98611 | 1.59 | 19174.39 |
10840 | 2015.11.19 03:15 | sell | 3614 | 0.03 | 0.94873 | 0.00000 | 0.00000 | |
10841 | 2015.11.19 03:15 | modify | 3614 | 0.03 | 0.94873 | 0.96873 | 0.87873 | |
10842 | 2015.11.19 17:15 | sell | 3615 | 0.06 | 0.95380 | 0.00000 | 0.00000 | |
10843 | 2015.11.19 17:15 | modify | 3615 | 0.06 | 0.95380 | 0.97180 | 0.94180 | |
10844 | 2015.11.19 17:30 | sell | 3616 | 0.04 | 0.95515 | 0.00000 | 0.00000 | |
10845 | 2015.11.19 17:30 | modify | 3616 | 0.04 | 0.95515 | 0.97515 | 0.94315 | |
10846 | 2015.11.19 18:45 | sell | 3617 | 0.06 | 0.95648 | 0.00000 | 0.00000 | |
10847 | 2015.11.19 18:45 | modify | 3617 | 0.06 | 0.95648 | 0.97648 | 0.95248 | |
10848 | 2015.11.23 04:15 | close | 3616 | 0.04 | 0.96146 | 0.97515 | 0.94315 | -19.26 | 19155.13 |
10849 | 2015.11.23 04:15 | close | 3617 | 0.06 | 0.96146 | 0.97648 | 0.95248 | -22.84 | 19132.29 |
10850 | 2015.11.23 15:30 | close | 3614 | 0.03 | 0.96061 | 0.96873 | 0.87873 | -27.13 | 19105.16 |
10851 | 2015.11.24 02:15 | sell | 3618 | 0.05 | 0.96118 | 0.00000 | 0.00000 | |
10852 | 2015.11.24 02:15 | modify | 3618 | 0.05 | 0.96118 | 0.98118 | 0.89718 | |
10853 | 2015.11.24 05:15 | close | 3615 | 0.06 | 0.96013 | 0.97180 | 0.94180 | -29.07 | 19076.08 |
10854 | 2015.11.24 05:15 | buy | 3619 | 0.03 | 0.96013 | 0.00000 | 0.00000 | |
10855 | 2015.11.24 05:15 | modify | 3619 | 0.03 | 0.96013 | 0.94213 | 0.96413 | |
10856 | 2015.11.24 12:00 | close | 3619 | 0.03 | 0.96331 | 0.94213 | 0.96413 | 7.24 | 19083.32 |
10857 | 2015.11.24 12:30 | sell | 3620 | 0.03 | 0.96383 | 0.00000 | 0.00000 | |
10858 | 2015.11.24 12:30 | modify | 3620 | 0.03 | 0.96383 | 0.98383 | 0.89383 | |
10859 | 2015.11.25 17:45 | close | 3620 | 0.03 | 0.96293 | 0.98383 | 0.89383 | 2.01 | 19085.33 |
10860 | 2015.11.25 17:45 | buy | 3621 | 0.03 | 0.96293 | 0.00000 | 0.00000 | |
10861 | 2015.11.25 17:45 | modify | 3621 | 0.03 | 0.96293 | 0.94493 | 0.96693 | |
10862 | 2015.11.26 02:45 | buy | 3622 | 0.04 | 0.96074 | 0.00000 | 0.00000 | |
10863 | 2015.11.26 02:45 | modify | 3622 | 0.04 | 0.96074 | 0.94074 | 0.97274 | |
10864 | 2015.11.26 02:45 | close | 3618 | 0.05 | 0.96074 | 0.98118 | 0.89718 | 1.39 | 19086.72 |
10865 | 2015.11.26 02:45 | buy | 3623 | 0.03 | 0.96074 | 0.00000 | 0.00000 | |
10866 | 2015.11.26 02:45 | modify | 3623 | 0.03 | 0.96074 | 0.94074 | 1.03074 | |
10867 | 2015.11.27 07:15 | close | 3623 | 0.03 | 0.96174 | 0.94074 | 1.03074 | 2.16 | 19088.87 |
10868 | 2015.11.27 07:15 | close | 3621 | 0.03 | 0.96174 | 0.94493 | 0.96693 | -3.21 | 19085.66 |
10869 | 2015.11.30 09:45 | sell | 3624 | 0.03 | 0.96340 | 0.00000 | 0.00000 | |
10870 | 2015.11.30 09:45 | modify | 3624 | 0.03 | 0.96340 | 0.98340 | 0.89340 | |
10871 | 2015.12.01 03:15 | close | 3622 | 0.04 | 0.96789 | 0.94074 | 0.97274 | 21.21 | 19106.88 |
10872 | 2015.12.01 03:30 | sell | 3625 | 0.06 | 0.96841 | 0.00000 | 0.00000 | |
10873 | 2015.12.01 03:30 | modify | 3625 | 0.06 | 0.96841 | 0.98841 | 0.93041 | |
10874 | 2015.12.01 04:15 | sell | 3626 | 0.04 | 0.96950 | 0.00000 | 0.00000 | |
10875 | 2015.12.01 04:15 | modify | 3626 | 0.04 | 0.96950 | 0.98950 | 0.95750 | |
10876 | 2015.12.01 04:15 | sell | 3627 | 0.06 | 0.96950 | 0.00000 | 0.00000 | |
10877 | 2015.12.01 04:15 | modify | 3627 | 0.06 | 0.96950 | 0.98750 | 0.95750 | |
10878 | 2015.12.01 17:30 | sell | 3628 | 0.06 | 0.97633 | 0.00000 | 0.00000 | |
10879 | 2015.12.01 17:30 | modify | 3628 | 0.06 | 0.97633 | 0.99633 | 0.97233 | |
10880 | 2015.12.02 18:00 | close | 3628 | 0.06 | 0.97704 | 0.99633 | 0.97233 | -3.31 | 19103.56 |
10881 | 2015.12.02 18:00 | close | 3624 | 0.03 | 0.97704 | 0.98340 | 0.89340 | -31.13 | 19072.43 |
10882 | 2015.12.02 18:15 | close | 3626 | 0.04 | 0.97645 | 0.98950 | 0.95750 | -21.15 | 19051.28 |
10883 | 2015.12.03 08:15 | close | 3627 | 0.06 | 0.97394 | 0.98750 | 0.95750 | -20.55 | 19030.73 |
10884 | 2015.12.03 09:45 | sell | 3629 | 0.05 | 0.97555 | 0.00000 | 0.00000 | |
10885 | 2015.12.03 09:45 | modify | 3629 | 0.05 | 0.97555 | 0.99555 | 0.91155 | |
10886 | 2015.12.03 20:00 | sell | 3630 | 0.04 | 0.98094 | 0.00000 | 0.00000 | |
10887 | 2015.12.03 20:00 | modify | 3630 | 0.04 | 0.98094 | 1.00094 | 0.96894 | |
10888 | 2015.12.03 20:00 | sell | 3631 | 0.03 | 0.98094 | 0.00000 | 0.00000 | |
10889 | 2015.12.03 20:00 | modify | 3631 | 0.03 | 0.98094 | 1.00094 | 0.91094 | |
10890 | 2015.12.03 20:15 | sell | 3632 | 0.06 | 0.98135 | 0.00000 | 0.00000 | |
10891 | 2015.12.03 20:15 | modify | 3632 | 0.06 | 0.98135 | 0.99935 | 0.96935 | |
10892 | 2015.12.04 12:15 | close | 3630 | 0.04 | 0.97548 | 1.00094 | 0.96894 | 16.51 | 19047.24 |
10893 | 2015.12.04 12:15 | close | 3632 | 0.06 | 0.97548 | 0.99935 | 0.96935 | 26.64 | 19073.88 |
10894 | 2015.12.04 12:15 | close | 3631 | 0.03 | 0.97548 | 1.00094 | 0.91094 | 12.38 | 19086.26 |
10895 | 2015.12.04 16:45 | sell | 3633 | 0.04 | 0.98281 | 0.00000 | 0.00000 | |
10896 | 2015.12.04 16:45 | modify | 3633 | 0.04 | 0.98281 | 1.00281 | 0.97081 | |
10897 | 2015.12.04 17:00 | sell | 3634 | 0.06 | 0.98406 | 0.00000 | 0.00000 | |
10898 | 2015.12.04 17:00 | modify | 3634 | 0.06 | 0.98406 | 1.00406 | 0.98006 | |
10899 | 2015.12.04 17:00 | sell | 3635 | 0.06 | 0.98406 | 0.00000 | 0.00000 | |
10900 | 2015.12.04 17:00 | modify | 3635 | 0.06 | 0.98406 | 1.00206 | 0.97206 | |
10901 | 2015.12.04 17:00 | sell | 3636 | 0.03 | 0.98406 | 0.00000 | 0.00000 | |
10902 | 2015.12.04 17:00 | modify | 3636 | 0.03 | 0.98406 | 1.00406 | 0.91406 | |
10903 | 2015.12.07 10:40 | t/p | 3634 | 0.06 | 0.98001 | 1.00406 | 0.98006 | 18.36 | 19104.61 |
10904 | 2015.12.07 15:15 | close | 3636 | 0.03 | 0.98011 | 1.00406 | 0.91406 | 8.96 | 19113.57 |
10905 | 2015.12.08 05:45 | buy | 3637 | 0.03 | 0.97898 | 0.00000 | 0.00000 | |
10906 | 2015.12.08 05:45 | modify | 3637 | 0.03 | 0.97898 | 0.96098 | 0.98298 | |
10907 | 2015.12.08 06:15 | close | 3633 | 0.04 | 0.97799 | 1.00281 | 0.97081 | 14.52 | 19128.09 |
10908 | 2015.12.08 06:15 | close | 3635 | 0.06 | 0.97799 | 1.00206 | 0.97206 | 27.46 | 19155.55 |
10909 | 2015.12.08 06:15 | close | 3629 | 0.05 | 0.97799 | 0.99555 | 0.91155 | -9.47 | 19146.07 |
10910 | 2015.12.08 06:15 | buy | 3638 | 0.03 | 0.97799 | 0.00000 | 0.00000 | |
10911 | 2015.12.08 06:15 | modify | 3638 | 0.03 | 0.97799 | 0.95799 | 1.04799 | |
10912 | 2015.12.08 06:30 | close | 3625 | 0.06 | 0.97824 | 0.98841 | 0.93041 | -45.35 | 19100.72 |
10913 | 2015.12.08 19:15 | sell | 3639 | 0.05 | 0.98014 | 0.00000 | 0.00000 | |
10914 | 2015.12.08 19:15 | modify | 3639 | 0.05 | 0.98014 | 1.00014 | 0.91614 | |
10915 | 2015.12.08 21:30 | close | 3639 | 0.05 | 0.97941 | 1.00014 | 0.91614 | 2.76 | 19103.48 |
10916 | 2015.12.09 00:15 | sell | 3640 | 0.05 | 0.98089 | 0.00000 | 0.00000 | |
10917 | 2015.12.09 00:15 | modify | 3640 | 0.05 | 0.98089 | 1.00089 | 0.91689 | |
10918 | 2015.12.09 00:45 | close | 3638 | 0.03 | 0.98131 | 0.95799 | 1.04799 | 7.44 | 19110.92 |
10919 | 2015.12.09 00:45 | close | 3637 | 0.03 | 0.98131 | 0.96098 | 0.98298 | 5.18 | 19116.09 |
10920 | 2015.12.09 05:15 | close | 3640 | 0.05 | 0.97972 | 1.00089 | 0.91689 | 4.44 | 19120.53 |
10921 | 2015.12.09 06:45 | buy | 3641 | 0.05 | 0.97945 | 0.00000 | 0.00000 | |
10922 | 2015.12.09 06:45 | modify | 3641 | 0.05 | 0.97945 | 0.95945 | 1.04345 | |
10923 | 2015.12.09 09:45 | close | 3641 | 0.05 | 0.98056 | 0.95945 | 1.04345 | 4.22 | 19124.75 |
10924 | 2015.12.09 11:15 | buy | 3642 | 0.03 | 0.97705 | 0.00000 | 0.00000 | |
10925 | 2015.12.09 11:15 | modify | 3642 | 0.03 | 0.97705 | 0.95905 | 0.98105 | |
10926 | 2015.12.09 16:26 | t/p | 3642 | 0.03 | 0.98105 | 0.95905 | 0.98105 | 9.11 | 19133.86 |
10927 | 2015.12.09 20:15 | sell | 3643 | 0.05 | 0.97978 | 0.00000 | 0.00000 | |
10928 | 2015.12.09 20:15 | modify | 3643 | 0.05 | 0.97978 | 0.99978 | 0.91578 | |
10929 | 2015.12.10 02:45 | sell | 3644 | 0.04 | 0.99241 | 0.00000 | 0.00000 | |
10930 | 2015.12.10 02:45 | modify | 3644 | 0.04 | 0.99241 | 1.01241 | 0.98041 | |
10931 | 2015.12.10 02:45 | sell | 3645 | 0.06 | 0.99241 | 0.00000 | 0.00000 | |
10932 | 2015.12.10 02:45 | modify | 3645 | 0.06 | 0.99241 | 1.01241 | 0.98841 | |
10933 | 2015.12.10 02:45 | sell | 3646 | 0.06 | 0.99241 | 0.00000 | 0.00000 | |
10934 | 2015.12.10 02:45 | modify | 3646 | 0.06 | 0.99241 | 1.01041 | 0.98041 | |
10935 | 2015.12.10 02:45 | sell | 3647 | 0.03 | 0.99241 | 0.00000 | 0.00000 | |
10936 | 2015.12.10 02:45 | modify | 3647 | 0.03 | 0.99241 | 1.01241 | 0.92241 | |
10937 | 2015.12.10 05:02 | t/p | 3645 | 0.06 | 0.98839 | 1.01241 | 0.98841 | 18.31 | 19152.17 |
10938 | 2015.12.11 11:15 | close | 3647 | 0.03 | 0.98798 | 1.01241 | 0.92241 | 10.04 | 19162.21 |
10939 | 2015.12.11 12:00 | buy | 3648 | 0.03 | 0.98759 | 0.00000 | 0.00000 | |
10940 | 2015.12.11 12:00 | modify | 3648 | 0.03 | 0.98759 | 0.96959 | 0.99159 | |
10941 | 2015.12.11 13:00 | close | 3644 | 0.04 | 0.98629 | 1.01241 | 0.98041 | 18.51 | 19180.72 |
10942 | 2015.12.14 01:15 | close | 3646 | 0.06 | 0.98564 | 1.01041 | 0.98041 | 30.66 | 19211.38 |
10943 | 2015.12.14 01:45 | close | 3643 | 0.05 | 0.98489 | 0.99978 | 0.91578 | -19.74 | 19191.64 |
10944 | 2015.12.14 10:45 | sell | 3649 | 0.05 | 0.98934 | 0.00000 | 0.00000 | |
10945 | 2015.12.14 10:45 | modify | 3649 | 0.05 | 0.98934 | 1.00934 | 0.92534 | |
10946 | 2015.12.14 10:45 | close | 3648 | 0.03 | 0.98934 | 0.96959 | 0.99159 | 3.86 | 19195.50 |
10947 | 2015.12.14 17:15 | sell | 3650 | 0.04 | 0.99556 | 0.00000 | 0.00000 | |
10948 | 2015.12.14 17:15 | modify | 3650 | 0.04 | 0.99556 | 1.01556 | 0.98356 | |
10949 | 2015.12.14 17:15 | sell | 3651 | 0.06 | 0.99556 | 0.00000 | 0.00000 | |
10950 | 2015.12.14 17:15 | modify | 3651 | 0.06 | 0.99556 | 1.01556 | 0.99156 | |
10951 | 2015.12.14 17:15 | sell | 3652 | 0.06 | 0.99556 | 0.00000 | 0.00000 | |
10952 | 2015.12.14 17:15 | modify | 3652 | 0.06 | 0.99556 | 1.01356 | 0.98356 | |
10953 | 2015.12.14 17:15 | sell | 3653 | 0.03 | 0.99556 | 0.00000 | 0.00000 | |
10954 | 2015.12.14 17:15 | modify | 3653 | 0.03 | 0.99556 | 1.01556 | 0.92556 | |
10955 | 2015.12.15 07:00 | close | 3651 | 0.06 | 0.99374 | 1.01556 | 0.99156 | 8.21 | 19203.70 |
10956 | 2015.12.15 12:15 | close | 3653 | 0.03 | 0.99168 | 1.01556 | 0.92556 | 8.79 | 19212.49 |
10957 | 2015.12.15 14:00 | close | 3650 | 0.04 | 0.99106 | 1.01556 | 0.98356 | 13.59 | 19226.08 |
10958 | 2015.12.15 17:00 | buy | 3654 | 0.04 | 0.98838 | 0.00000 | 0.00000 | |
10959 | 2015.12.15 17:00 | modify | 3654 | 0.04 | 0.98838 | 0.96838 | 1.00038 | |
10960 | 2015.12.15 17:00 | buy | 3655 | 0.06 | 0.98838 | 0.00000 | 0.00000 | |
10961 | 2015.12.15 17:00 | modify | 3655 | 0.06 | 0.98838 | 0.97038 | 1.00038 | |
10962 | 2015.12.15 17:00 | close | 3649 | 0.05 | 0.98838 | 1.00934 | 0.92534 | 3.57 | 19229.65 |
10963 | 2015.12.15 17:15 | sell | 3656 | 0.05 | 0.98834 | 0.00000 | 0.00000 | |
10964 | 2015.12.15 17:15 | modify | 3656 | 0.05 | 0.98834 | 1.00834 | 0.92434 | |
10965 | 2015.12.15 17:30 | buy | 3657 | 0.06 | 0.98689 | 0.00000 | 0.00000 | |
10966 | 2015.12.15 17:30 | modify | 3657 | 0.06 | 0.98689 | 0.96689 | 0.99089 | |
10967 | 2015.12.15 17:30 | close | 3652 | 0.06 | 0.98689 | 1.01356 | 0.98356 | 39.39 | 19269.04 |
10968 | 2015.12.15 17:30 | close | 3656 | 0.05 | 0.98689 | 1.00834 | 0.92434 | 5.50 | 19274.54 |
10969 | 2015.12.15 17:30 | buy | 3658 | 0.03 | 0.98689 | 0.00000 | 0.00000 | |
10970 | 2015.12.15 17:30 | modify | 3658 | 0.03 | 0.98689 | 0.96689 | 1.05689 | |
10971 | 2015.12.16 15:14 | t/p | 3657 | 0.06 | 0.99090 | 0.96689 | 0.99089 | 18.01 | 19292.55 |
10972 | 2015.12.16 15:15 | close | 3658 | 0.03 | 0.99083 | 0.96689 | 1.05689 | 8.85 | 19301.39 |
10973 | 2015.12.16 17:00 | sell | 3659 | 0.06 | 0.99224 | 0.00000 | 0.00000 | |
10974 | 2015.12.16 17:00 | modify | 3659 | 0.06 | 0.99224 | 1.01224 | 0.95424 | |
10975 | 2015.12.16 17:30 | close | 3654 | 0.04 | 0.99339 | 0.96838 | 1.00038 | 15.04 | 19316.44 |
10976 | 2015.12.16 17:30 | sell | 3660 | 0.06 | 0.99339 | 0.00000 | 0.00000 | |
10977 | 2015.12.16 17:30 | modify | 3660 | 0.06 | 0.99339 | 1.01139 | 0.98139 | |
10978 | 2015.12.16 17:45 | sell | 3661 | 0.04 | 0.99511 | 0.00000 | 0.00000 | |
10979 | 2015.12.16 17:45 | modify | 3661 | 0.04 | 0.99511 | 1.01511 | 0.98311 | |
10980 | 2015.12.16 17:45 | close | 3655 | 0.06 | 0.99511 | 0.97038 | 1.00038 | 30.39 | 19346.83 |
10981 | 2015.12.16 17:45 | sell | 3662 | 0.03 | 0.99511 | 0.00000 | 0.00000 | |
10982 | 2015.12.16 17:45 | modify | 3662 | 0.03 | 0.99511 | 1.01511 | 0.92511 | |
10983 | 2015.12.16 18:15 | sell | 3663 | 0.06 | 0.99545 | 0.00000 | 0.00000 | |
10984 | 2015.12.16 18:15 | modify | 3663 | 0.06 | 0.99545 | 1.01545 | 0.99145 | |
10985 | 2015.12.17 01:00 | close | 3663 | 0.06 | 0.99300 | 1.01545 | 0.99145 | 10.91 | 19357.73 |
10986 | 2015.12.17 04:00 | close | 3661 | 0.04 | 0.99045 | 1.01511 | 0.98311 | 13.98 | 19371.71 |
10987 | 2015.12.17 04:00 | buy | 3664 | 0.06 | 0.99045 | 0.00000 | 0.00000 | |
10988 | 2015.12.17 04:00 | modify | 3664 | 0.06 | 0.99045 | 0.97045 | 0.99445 | |
10989 | 2015.12.17 10:15 | close | 3664 | 0.06 | 0.99358 | 0.97045 | 0.99445 | 14.26 | 19385.97 |
10990 | 2015.12.17 17:15 | close | 3662 | 0.03 | 0.99068 | 1.01511 | 0.92511 | 9.96 | 19395.94 |
10991 | 2015.12.17 17:30 | sell | 3665 | 0.05 | 0.99086 | 0.00000 | 0.00000 | |
10992 | 2015.12.17 17:30 | modify | 3665 | 0.05 | 0.99086 | 1.01086 | 0.92686 | |
10993 | 2015.12.18 00:15 | close | 3660 | 0.06 | 0.99216 | 1.01139 | 0.98139 | 5.26 | 19401.20 |
10994 | 2015.12.18 01:15 | close | 3665 | 0.05 | 0.99194 | 1.01086 | 0.92686 | -4.17 | 19397.03 |
10995 | 2015.12.18 01:45 | sell | 3666 | 0.05 | 0.99248 | 0.00000 | 0.00000 | |
10996 | 2015.12.18 01:45 | modify | 3666 | 0.05 | 0.99248 | 1.01248 | 0.92848 | |
10997 | 2015.12.18 17:15 | sell | 3667 | 0.04 | 0.99916 | 0.00000 | 0.00000 | |
10998 | 2015.12.18 17:15 | modify | 3667 | 0.04 | 0.99916 | 1.01916 | 0.98716 | |
10999 | 2015.12.18 17:15 | sell | 3668 | 0.06 | 0.99916 | 0.00000 | 0.00000 | |
11000 | 2015.12.18 17:15 | modify | 3668 | 0.06 | 0.99916 | 1.01716 | 0.98716 | |
11001 | 2015.12.18 17:15 | sell | 3669 | 0.03 | 0.99916 | 0.00000 | 0.00000 | |
11002 | 2015.12.18 17:15 | modify | 3669 | 0.03 | 0.99916 | 1.01916 | 0.92916 | |
11003 | 2015.12.18 20:30 | sell | 3670 | 0.06 | 1.00018 | 0.00000 | 0.00000 | |
11004 | 2015.12.18 20:30 | modify | 3670 | 0.06 | 1.00018 | 1.02018 | 0.99618 | |
11005 | 2015.12.22 18:30 | close | 3670 | 0.06 | 1.00735 | 1.02018 | 0.99618 | -32.81 | 19364.22 |
11006 | 2015.12.23 10:30 | close | 3669 | 0.03 | 1.00654 | 1.01916 | 0.92916 | -16.93 | 19347.29 |
11007 | 2015.12.23 11:30 | buy | 3671 | 0.03 | 1.00592 | 0.00000 | 0.00000 | |
11008 | 2015.12.23 11:30 | modify | 3671 | 0.03 | 1.00592 | 0.98792 | 1.00992 | |
11009 | 2015.12.23 15:30 | close | 3659 | 0.06 | 1.00285 | 1.01224 | 0.95424 | -48.89 | 19298.40 |
11010 | 2015.12.23 16:30 | close | 3667 | 0.04 | 1.00199 | 1.01916 | 0.98716 | -8.76 | 19289.64 |
11011 | 2015.12.23 16:30 | buy | 3672 | 0.04 | 1.00199 | 0.00000 | 0.00000 | |
11012 | 2015.12.23 16:30 | modify | 3672 | 0.04 | 1.00199 | 0.98199 | 1.01399 | |
11013 | 2015.12.23 16:30 | close | 3668 | 0.06 | 1.00199 | 1.01716 | 0.98716 | -13.13 | 19276.50 |
11014 | 2015.12.23 16:30 | buy | 3673 | 0.03 | 1.00199 | 0.00000 | 0.00000 | |
11015 | 2015.12.23 16:30 | modify | 3673 | 0.03 | 1.00199 | 0.98199 | 1.07199 | |
11016 | 2015.12.23 18:00 | close | 3666 | 0.05 | 1.00169 | 1.01248 | 0.92848 | -35.15 | 19241.35 |
11017 | 2015.12.23 19:15 | buy | 3674 | 0.06 | 0.99995 | 0.00000 | 0.00000 | |
11018 | 2015.12.23 19:15 | modify | 3674 | 0.06 | 0.99995 | 0.97995 | 1.00395 | |
11019 | 2015.12.23 19:30 | buy | 3675 | 0.06 | 0.99917 | 0.00000 | 0.00000 | |
11020 | 2015.12.23 19:30 | modify | 3675 | 0.06 | 0.99917 | 0.98117 | 1.01117 | |
11021 | 2015.12.23 22:00 | close | 3674 | 0.06 | 1.00328 | 0.97995 | 1.00395 | 15.16 | 19256.51 |
11022 | 2015.12.24 08:45 | close | 3672 | 0.04 | 1.00602 | 0.98199 | 1.01399 | 11.74 | 19268.25 |
11023 | 2015.12.24 08:45 | close | 3671 | 0.03 | 1.00602 | 0.98792 | 1.00992 | -0.14 | 19268.11 |
11024 | 2015.12.24 09:00 | close | 3673 | 0.03 | 1.00692 | 0.98199 | 1.07199 | 10.86 | 19278.97 |
11025 | 2015.12.24 10:00 | sell | 3676 | 0.05 | 1.00714 | 0.00000 | 0.00000 | |
11026 | 2015.12.24 10:00 | modify | 3676 | 0.05 | 1.00714 | 1.02714 | 0.94314 | |
11027 | 2015.12.24 17:45 | close | 3675 | 0.06 | 1.00757 | 0.98117 | 1.01117 | 37.50 | 19316.47 |
11028 | 2015.12.24 23:30 | close | 3676 | 0.05 | 1.00342 | 1.02714 | 0.94314 | 14.12 | 19330.59 |
11029 | 2015.12.28 10:00 | sell | 3677 | 0.05 | 1.00567 | 0.00000 | 0.00000 | |
11030 | 2015.12.28 10:00 | modify | 3677 | 0.05 | 1.00567 | 1.02567 | 0.94167 | |
11031 | 2015.12.28 17:00 | sell | 3678 | 0.03 | 1.00977 | 0.00000 | 0.00000 | |
11032 | 2015.12.28 17:00 | modify | 3678 | 0.03 | 1.00977 | 1.02977 | 0.93977 | |
11033 | 2015.12.29 10:30 | sell | 3679 | 0.06 | 1.01029 | 0.00000 | 0.00000 | |
11034 | 2015.12.29 10:30 | modify | 3679 | 0.06 | 1.01029 | 1.03029 | 0.97229 | |
11035 | 2015.12.31 18:45 | buy | 3680 | 0.04 | 1.00920 | 0.00000 | 0.00000 | |
11036 | 2015.12.31 18:45 | modify | 3680 | 0.04 | 1.00920 | 0.98920 | 1.02120 | |
11037 | 2015.12.31 18:45 | buy | 3681 | 0.06 | 1.00920 | 0.00000 | 0.00000 | |
11038 | 2015.12.31 18:45 | modify | 3681 | 0.06 | 1.00920 | 0.98920 | 1.01320 | |
11039 | 2015.12.31 18:45 | close | 3677 | 0.05 | 1.00920 | 1.02567 | 0.94167 | -13.74 | 19316.84 |
11040 | 2015.12.31 18:45 | close | 3678 | 0.03 | 1.00920 | 1.02977 | 0.93977 | 1.09 | 19317.93 |
11041 | 2015.12.31 19:00 | close | 3679 | 0.06 | 1.00863 | 1.03029 | 0.97229 | 7.22 | 19325.15 |
11042 | 2015.12.31 19:15 | buy | 3682 | 0.06 | 1.00760 | 0.00000 | 0.00000 | |
11043 | 2015.12.31 19:15 | modify | 3682 | 0.06 | 1.00760 | 0.98960 | 1.01960 | |
11044 | 2016.01.04 01:00 | close | 3681 | 0.06 | 1.01158 | 0.98920 | 1.01320 | 10.34 | 19335.50 |
11045 | 2016.01.04 01:15 | buy | 3683 | 0.05 | 1.01023 | 0.00000 | 0.00000 | |
11046 | 2016.01.04 01:15 | modify | 3683 | 0.05 | 1.01023 | 0.99023 | 1.07423 | |
11047 | 2016.01.04 04:30 | buy | 3684 | 0.06 | 1.00319 | 0.00000 | 0.00000 | |
11048 | 2016.01.04 04:30 | modify | 3684 | 0.06 | 1.00319 | 0.98319 | 1.00719 | |
11049 | 2016.01.04 10:00 | close | 3684 | 0.06 | 1.00496 | 0.98319 | 1.00719 | 8.06 | 19343.56 |
11050 | 2016.01.04 17:00 | buy | 3685 | 0.06 | 0.99759 | 0.00000 | 0.00000 | |
11051 | 2016.01.04 17:00 | modify | 3685 | 0.06 | 0.99759 | 0.97759 | 1.00159 | |
11052 | 2016.01.04 18:30 | close | 3685 | 0.06 | 1.00126 | 0.97759 | 1.00159 | 16.72 | 19360.28 |
11053 | 2016.01.07 03:30 | buy | 3686 | 0.06 | 0.99251 | 0.00000 | 0.00000 | |
11054 | 2016.01.07 03:30 | modify | 3686 | 0.06 | 0.99251 | 0.97251 | 1.03051 | |
11055 | 2016.01.07 04:00 | buy | 3687 | 0.03 | 0.99087 | 0.00000 | 0.00000 | |
11056 | 2016.01.07 04:00 | modify | 3687 | 0.03 | 0.99087 | 0.97087 | 1.06087 | |
11057 | 2016.01.07 12:49 | s/l | 3683 | 0.05 | 0.99023 | 0.99023 | 1.07423 | -76.93 | 19283.35 |
11058 | 2016.01.07 12:56 | s/l | 3682 | 0.06 | 0.98954 | 0.98960 | 1.01960 | -83.97 | 19199.38 |
11059 | 2016.01.07 12:58 | s/l | 3680 | 0.04 | 0.98920 | 0.98920 | 1.02120 | -61.87 | 19137.50 |
11060 | 2016.01.07 13:00 | buy | 3688 | 0.04 | 0.98942 | 0.00000 | 0.00000 | |
11061 | 2016.01.07 13:00 | modify | 3688 | 0.04 | 0.98942 | 0.96942 | 1.00142 | |
11062 | 2016.01.07 15:15 | buy | 3689 | 0.06 | 0.98781 | 0.00000 | 0.00000 | |
11063 | 2016.01.07 15:15 | modify | 3689 | 0.06 | 0.98781 | 0.96781 | 0.99181 | |
11064 | 2016.01.07 15:30 | buy | 3690 | 0.06 | 0.98700 | 0.00000 | 0.00000 | |
11065 | 2016.01.07 15:30 | modify | 3690 | 0.06 | 0.98700 | 0.96900 | 0.99900 | |
11066 | 2016.01.08 00:00 | close | 3689 | 0.06 | 0.98947 | 0.96781 | 0.99181 | 7.31 | 19144.81 |
11067 | 2016.01.08 03:00 | close | 3688 | 0.04 | 0.99149 | 0.96942 | 1.00142 | 6.11 | 19150.93 |
11068 | 2016.01.08 03:30 | sell | 3691 | 0.04 | 0.99483 | 0.00000 | 0.00000 | |
11069 | 2016.01.08 03:30 | modify | 3691 | 0.04 | 0.99483 | 1.01483 | 0.98283 | |
11070 | 2016.01.08 03:30 | sell | 3692 | 0.06 | 0.99483 | 0.00000 | 0.00000 | |
11071 | 2016.01.08 03:30 | modify | 3692 | 0.06 | 0.99483 | 1.01483 | 0.99083 | |
11072 | 2016.01.08 03:30 | sell | 3693 | 0.06 | 0.99483 | 0.00000 | 0.00000 | |
11073 | 2016.01.08 03:30 | modify | 3693 | 0.06 | 0.99483 | 1.01483 | 0.95683 | |
11074 | 2016.01.08 03:30 | close | 3687 | 0.03 | 0.99483 | 0.97087 | 1.06087 | 8.89 | 19159.81 |
11075 | 2016.01.08 03:47 | t/p | 3692 | 0.06 | 0.99076 | 1.01483 | 0.99083 | 18.53 | 19178.34 |
11076 | 2016.01.08 04:30 | sell | 3694 | 0.06 | 0.99314 | 0.00000 | 0.00000 | |
11077 | 2016.01.08 04:30 | modify | 3694 | 0.06 | 0.99314 | 1.01314 | 0.98914 | |
11078 | 2016.01.08 13:41 | t/p | 3694 | 0.06 | 0.98911 | 1.01314 | 0.98914 | 18.35 | 19196.69 |
11079 | 2016.01.08 14:45 | close | 3691 | 0.04 | 0.98888 | 1.01483 | 0.98283 | 18.06 | 19214.75 |
11080 | 2016.01.08 15:30 | buy | 3695 | 0.06 | 0.98751 | 0.00000 | 0.00000 | |
11081 | 2016.01.08 15:30 | modify | 3695 | 0.06 | 0.98751 | 0.96751 | 0.99151 | |
11082 | 2016.01.08 15:45 | close | 3693 | 0.06 | 0.98819 | 1.01483 | 0.95683 | 30.23 | 19244.98 |
11083 | 2016.01.08 16:15 | buy | 3696 | 0.04 | 0.98564 | 0.00000 | 0.00000 | |
11084 | 2016.01.08 16:15 | modify | 3696 | 0.04 | 0.98564 | 0.96564 | 0.99764 | |
11085 | 2016.01.11 17:00 | sell | 3697 | 0.03 | 0.99021 | 0.00000 | 0.00000 | |
11086 | 2016.01.11 17:00 | modify | 3697 | 0.03 | 0.99021 | 1.00821 | 0.98621 | |
11087 | 2016.01.11 17:09 | t/p | 3695 | 0.06 | 0.99151 | 0.96751 | 0.99151 | 17.96 | 19262.94 |
11088 | 2016.01.11 17:15 | close | 3696 | 0.04 | 0.99233 | 0.96564 | 0.99764 | 20.14 | 19283.09 |
11089 | 2016.01.11 17:15 | close | 3690 | 0.06 | 0.99233 | 0.96900 | 0.99900 | 23.77 | 19306.86 |
11090 | 2016.01.11 17:15 | sell | 3698 | 0.06 | 0.99233 | 0.00000 | 0.00000 | |
11091 | 2016.01.11 17:15 | modify | 3698 | 0.06 | 0.99233 | 1.01033 | 0.98033 | |
11092 | 2016.01.11 17:15 | sell | 3699 | 0.03 | 0.99233 | 0.00000 | 0.00000 | |
11093 | 2016.01.11 17:15 | modify | 3699 | 0.03 | 0.99233 | 1.01233 | 0.92233 | |
11094 | 2016.01.11 18:00 | buy | 3700 | 0.05 | 0.99194 | 0.00000 | 0.00000 | |
11095 | 2016.01.11 18:00 | modify | 3700 | 0.05 | 0.99194 | 0.97194 | 1.05594 | |
11096 | 2016.01.11 18:45 | close | 3700 | 0.05 | 0.99295 | 0.97194 | 1.05594 | 3.83 | 19310.69 |
11097 | 2016.01.11 19:15 | sell | 3701 | 0.04 | 0.99386 | 0.00000 | 0.00000 | |
11098 | 2016.01.11 19:15 | modify | 3701 | 0.04 | 0.99386 | 1.01386 | 0.98186 | |
11099 | 2016.01.12 03:30 | close | 3686 | 0.06 | 0.99450 | 0.97251 | 1.03051 | 8.31 | 19319.00 |
11100 | 2016.01.12 09:45 | close | 3701 | 0.04 | 0.99057 | 1.01386 | 0.98186 | 9.92 | 19328.93 |
11101 | 2016.01.13 04:15 | sell | 3702 | 0.04 | 1.00114 | 0.00000 | 0.00000 | |
11102 | 2016.01.13 04:15 | modify | 3702 | 0.04 | 1.00114 | 1.02114 | 0.98914 | |
11103 | 2016.01.13 04:15 | sell | 3703 | 0.06 | 1.00114 | 0.00000 | 0.00000 | |
11104 | 2016.01.13 04:15 | modify | 3703 | 0.06 | 1.00114 | 1.02114 | 0.96314 | |
11105 | 2016.01.14 00:30 | close | 3699 | 0.03 | 0.99757 | 1.01233 | 0.92233 | -12.14 | 19316.79 |
11106 | 2016.01.14 00:30 | close | 3697 | 0.03 | 0.99757 | 1.00821 | 0.98621 | -16.97 | 19299.81 |
11107 | 2016.01.14 02:00 | close | 3702 | 0.04 | 0.99563 | 1.02114 | 0.98914 | 16.55 | 19316.36 |
11108 | 2016.01.14 02:30 | buy | 3704 | 0.03 | 0.99513 | 0.00000 | 0.00000 | |
11109 | 2016.01.14 02:30 | modify | 3704 | 0.03 | 0.99513 | 0.97513 | 1.06513 | |
11110 | 2016.01.14 02:45 | sell | 3705 | 0.05 | 0.99562 | 0.00000 | 0.00000 | |
11111 | 2016.01.14 02:45 | modify | 3705 | 0.05 | 0.99562 | 1.01562 | 0.93162 | |
11112 | 2016.01.14 11:15 | close | 3703 | 0.06 | 0.99567 | 1.02114 | 0.96314 | 24.65 | 19341.01 |
11113 | 2016.01.14 12:45 | close | 3698 | 0.06 | 0.99565 | 1.01033 | 0.98033 | -15.54 | 19325.47 |
11114 | 2016.01.14 17:15 | close | 3704 | 0.03 | 0.99965 | 0.97513 | 1.06513 | 10.29 | 19335.76 |
11115 | 2016.01.14 17:45 | sell | 3706 | 0.03 | 1.00044 | 0.00000 | 0.00000 | |
11116 | 2016.01.14 17:45 | modify | 3706 | 0.03 | 1.00044 | 1.01844 | 0.99644 | |
11117 | 2016.01.14 18:45 | sell | 3707 | 0.04 | 1.00209 | 0.00000 | 0.00000 | |
11118 | 2016.01.14 18:45 | modify | 3707 | 0.04 | 1.00209 | 1.02209 | 0.99009 | |
11119 | 2016.01.14 19:00 | sell | 3708 | 0.06 | 1.00293 | 0.00000 | 0.00000 | |
11120 | 2016.01.14 19:00 | modify | 3708 | 0.06 | 1.00293 | 1.02293 | 0.99893 | |
11121 | 2016.01.14 19:00 | sell | 3709 | 0.06 | 1.00293 | 0.00000 | 0.00000 | |
11122 | 2016.01.14 19:00 | modify | 3709 | 0.06 | 1.00293 | 1.02093 | 0.99093 | |
11123 | 2016.01.14 19:00 | sell | 3710 | 0.03 | 1.00293 | 0.00000 | 0.00000 | |
11124 | 2016.01.14 19:00 | modify | 3710 | 0.03 | 1.00293 | 1.02293 | 0.93293 | |
11125 | 2016.01.15 03:30 | close | 3708 | 0.06 | 1.00094 | 1.02293 | 0.99893 | 8.98 | 19344.73 |
11126 | 2016.01.15 06:15 | close | 3707 | 0.04 | 0.99928 | 1.02209 | 0.99009 | 8.47 | 19353.20 |
11127 | 2016.01.15 12:45 | buy | 3711 | 0.06 | 0.99678 | 0.00000 | 0.00000 | |
11128 | 2016.01.15 12:45 | modify | 3711 | 0.06 | 0.99678 | 0.97878 | 1.00878 | |
11129 | 2016.01.15 12:45 | close | 3710 | 0.03 | 0.99678 | 1.02293 | 0.93293 | 13.96 | 19367.16 |
11130 | 2016.01.15 12:45 | close | 3706 | 0.03 | 0.99678 | 1.01844 | 0.99644 | 8.29 | 19375.45 |
11131 | 2016.01.15 14:30 | buy | 3712 | 0.06 | 0.99723 | 0.00000 | 0.00000 | |
11132 | 2016.01.15 14:30 | modify | 3712 | 0.06 | 0.99723 | 0.97723 | 1.00123 | |
11133 | 2016.01.15 15:30 | close | 3709 | 0.06 | 0.99635 | 1.02093 | 0.99093 | 29.88 | 19405.32 |
11134 | 2016.01.15 16:15 | close | 3705 | 0.05 | 0.99597 | 1.01562 | 0.93162 | -1.40 | 19403.92 |
11135 | 2016.01.15 20:00 | buy | 3713 | 0.04 | 0.99343 | 0.00000 | 0.00000 | |
11136 | 2016.01.15 20:00 | modify | 3713 | 0.04 | 0.99343 | 0.97343 | 1.00543 | |
11137 | 2016.01.15 21:15 | close | 3712 | 0.06 | 0.99728 | 0.97723 | 1.00123 | 0.22 | 19404.14 |
11138 | 2016.01.15 22:00 | sell | 3714 | 0.05 | 0.99751 | 0.00000 | 0.00000 | |
11139 | 2016.01.15 22:00 | modify | 3714 | 0.05 | 0.99751 | 1.01751 | 0.93351 | |
11140 | 2016.01.15 22:30 | close | 3714 | 0.05 | 0.99667 | 1.01751 | 0.93351 | 3.18 | 19407.32 |
11141 | 2016.01.18 03:00 | close | 3713 | 0.04 | 1.00064 | 0.97343 | 1.00543 | 21.72 | 19429.05 |
11142 | 2016.01.18 03:00 | close | 3711 | 0.06 | 1.00064 | 0.97878 | 1.00878 | 17.32 | 19446.37 |
11143 | 2016.01.18 04:00 | sell | 3715 | 0.06 | 1.00187 | 0.00000 | 0.00000 | |
11144 | 2016.01.18 04:00 | modify | 3715 | 0.06 | 1.00187 | 1.02187 | 0.99787 | |
11145 | 2016.01.18 04:00 | sell | 3716 | 0.05 | 1.00187 | 0.00000 | 0.00000 | |
11146 | 2016.01.18 04:00 | modify | 3716 | 0.05 | 1.00187 | 1.02187 | 0.93787 | |
11147 | 2016.01.18 05:45 | sell | 3717 | 0.04 | 1.00405 | 0.00000 | 0.00000 | |
11148 | 2016.01.18 05:45 | modify | 3717 | 0.04 | 1.00405 | 1.02405 | 0.99205 | |
11149 | 2016.01.18 06:00 | sell | 3718 | 0.06 | 1.00371 | 0.00000 | 0.00000 | |
11150 | 2016.01.18 06:00 | modify | 3718 | 0.06 | 1.00371 | 1.02171 | 0.99171 | |
11151 | 2016.01.18 10:45 | close | 3715 | 0.06 | 1.00009 | 1.02187 | 0.99787 | 8.10 | 19454.47 |
11152 | 2016.01.18 10:45 | close | 3718 | 0.06 | 1.00009 | 1.02171 | 0.99171 | 16.48 | 19470.95 |
11153 | 2016.01.18 11:45 | close | 3716 | 0.05 | 0.99912 | 1.02187 | 0.93787 | 10.43 | 19481.38 |
11154 | 2016.01.18 12:00 | close | 3717 | 0.04 | 0.99833 | 1.02405 | 0.99205 | 17.36 | 19498.74 |
11155 | 2016.01.18 23:00 | buy | 3719 | 0.05 | 0.99883 | 0.00000 | 0.00000 | |
11156 | 2016.01.18 23:00 | modify | 3719 | 0.05 | 0.99883 | 0.97883 | 1.06283 | |
11157 | 2016.01.19 01:00 | close | 3719 | 0.05 | 1.00050 | 0.97883 | 1.06283 | 6.13 | 19504.87 |
11158 | 2016.01.19 04:45 | buy | 3720 | 0.03 | 0.99513 | 0.00000 | 0.00000 | |
11159 | 2016.01.19 04:45 | modify | 3720 | 0.03 | 0.99513 | 0.97713 | 0.99913 | |
11160 | 2016.01.19 07:30 | t/p | 3720 | 0.03 | 0.99919 | 0.97713 | 0.99913 | 9.24 | 19514.11 |
11161 | 2016.01.19 12:30 | sell | 3721 | 0.04 | 1.00360 | 0.00000 | 0.00000 | |
11162 | 2016.01.19 12:30 | modify | 3721 | 0.04 | 1.00360 | 1.02360 | 0.99160 | |
11163 | 2016.01.19 12:30 | sell | 3722 | 0.06 | 1.00360 | 0.00000 | 0.00000 | |
11164 | 2016.01.19 12:30 | modify | 3722 | 0.06 | 1.00360 | 1.02360 | 0.99960 | |
11165 | 2016.01.19 12:30 | sell | 3723 | 0.06 | 1.00360 | 0.00000 | 0.00000 | |
11166 | 2016.01.19 12:30 | modify | 3723 | 0.06 | 1.00360 | 1.02160 | 0.99160 | |
11167 | 2016.01.19 12:30 | sell | 3724 | 0.03 | 1.00360 | 0.00000 | 0.00000 | |
11168 | 2016.01.19 12:30 | modify | 3724 | 0.03 | 1.00360 | 1.02360 | 0.93360 | |
11169 | 2016.01.20 13:00 | close | 3724 | 0.03 | 1.00290 | 1.02360 | 0.93360 | 1.55 | 19515.66 |
11170 | 2016.01.20 15:00 | buy | 3725 | 0.03 | 1.00283 | 0.00000 | 0.00000 | |
11171 | 2016.01.20 15:00 | modify | 3725 | 0.03 | 1.00283 | 0.98483 | 1.00683 | |
11172 | 2016.01.20 16:13 | t/p | 3725 | 0.03 | 1.00683 | 0.98483 | 1.00683 | 9.10 | 19524.76 |
11173 | 2016.01.20 17:00 | t/p | 3722 | 0.06 | 0.99943 | 1.02360 | 0.99960 | 18.91 | 19543.66 |
11174 | 2016.01.20 17:15 | close | 3721 | 0.04 | 0.99852 | 1.02360 | 0.99160 | 15.36 | 19559.03 |
11175 | 2016.01.20 17:15 | buy | 3726 | 0.04 | 0.99852 | 0.00000 | 0.00000 | |
11176 | 2016.01.20 17:15 | modify | 3726 | 0.04 | 0.99852 | 0.97852 | 1.01052 | |
11177 | 2016.01.20 17:15 | buy | 3727 | 0.06 | 0.99852 | 0.00000 | 0.00000 | |
11178 | 2016.01.20 17:15 | modify | 3727 | 0.06 | 0.99852 | 0.97852 | 1.00252 | |
11179 | 2016.01.20 17:15 | close | 3723 | 0.06 | 0.99852 | 1.02160 | 0.99160 | 23.05 | 19582.07 |
11180 | 2016.01.20 17:15 | buy | 3728 | 0.06 | 0.99852 | 0.00000 | 0.00000 | |
11181 | 2016.01.20 17:15 | modify | 3728 | 0.06 | 0.99852 | 0.98052 | 1.01052 | |
11182 | 2016.01.20 17:15 | buy | 3729 | 0.03 | 0.99852 | 0.00000 | 0.00000 | |
11183 | 2016.01.20 17:15 | modify | 3729 | 0.03 | 0.99852 | 0.97852 | 1.06852 | |
11184 | 2016.01.20 18:00 | close | 3728 | 0.06 | 1.00192 | 0.98052 | 1.01052 | 15.48 | 19597.55 |
11185 | 2016.01.20 18:24 | t/p | 3727 | 0.06 | 1.00280 | 0.97852 | 1.00252 | 19.49 | 19617.04 |
11186 | 2016.01.20 22:30 | sell | 3730 | 0.05 | 1.00229 | 0.00000 | 0.00000 | |
11187 | 2016.01.20 22:30 | modify | 3730 | 0.05 | 1.00229 | 1.02229 | 0.93829 | |
11188 | 2016.01.21 07:45 | close | 3730 | 0.05 | 1.00022 | 1.02229 | 0.93829 | 7.65 | 19624.69 |
11189 | 2016.01.21 17:15 | buy | 3731 | 0.06 | 0.99550 | 0.00000 | 0.00000 | |
11190 | 2016.01.21 17:15 | modify | 3731 | 0.06 | 0.99550 | 0.97750 | 1.00750 | |
11191 | 2016.01.21 18:30 | buy | 3732 | 0.06 | 0.99427 | 0.00000 | 0.00000 | |
11192 | 2016.01.21 18:30 | modify | 3732 | 0.06 | 0.99427 | 0.97427 | 0.99827 | |
11193 | 2016.01.21 19:14 | t/p | 3732 | 0.06 | 0.99827 | 0.97427 | 0.99827 | 18.21 | 19642.90 |
11194 | 2016.01.22 07:15 | close | 3729 | 0.03 | 1.00159 | 0.97852 | 1.06852 | 6.49 | 19649.39 |
11195 | 2016.01.22 08:30 | buy | 3733 | 0.05 | 1.00164 | 0.00000 | 0.00000 | |
11196 | 2016.01.22 08:30 | modify | 3733 | 0.05 | 1.00164 | 0.98164 | 1.06564 | |
11197 | 2016.01.22 11:30 | buy | 3734 | 0.06 | 0.99573 | 0.00000 | 0.00000 | |
11198 | 2016.01.22 11:30 | modify | 3734 | 0.06 | 0.99573 | 0.97573 | 1.03373 | |
11199 | 2016.01.22 15:30 | buy | 3735 | 0.06 | 0.99482 | 0.00000 | 0.00000 | |
11200 | 2016.01.22 15:30 | modify | 3735 | 0.06 | 0.99482 | 0.97482 | 0.99882 | |
11201 | 2016.01.25 19:15 | sell | 3736 | 0.03 | 0.99334 | 0.00000 | 0.00000 | |
11202 | 2016.01.25 19:15 | modify | 3736 | 0.03 | 0.99334 | 1.01134 | 0.98934 | |
11203 | 2016.01.26 10:45 | close | 3734 | 0.06 | 0.99366 | 0.97573 | 1.03373 | -9.93 | 19639.46 |
11204 | 2016.01.26 14:30 | close | 3736 | 0.03 | 0.99108 | 1.01134 | 0.98934 | 5.10 | 19644.56 |
11205 | 2016.01.26 16:15 | buy | 3737 | 0.03 | 0.98984 | 0.00000 | 0.00000 | |
11206 | 2016.01.26 16:15 | modify | 3737 | 0.03 | 0.98984 | 0.96984 | 1.05984 | |
11207 | 2016.01.27 02:45 | close | 3726 | 0.04 | 0.99299 | 0.97852 | 1.01052 | -17.95 | 19626.61 |
11208 | 2016.01.27 02:45 | close | 3735 | 0.06 | 0.99299 | 0.97482 | 0.99882 | -9.08 | 19617.53 |
11209 | 2016.01.27 02:45 | sell | 3738 | 0.06 | 0.99299 | 0.00000 | 0.00000 | |
11210 | 2016.01.27 02:45 | modify | 3738 | 0.06 | 0.99299 | 1.01299 | 0.98899 | |
11211 | 2016.01.27 02:45 | close | 3731 | 0.06 | 0.99299 | 0.97750 | 1.00750 | -12.43 | 19605.11 |
11212 | 2016.01.27 02:45 | sell | 3739 | 0.06 | 0.99299 | 0.00000 | 0.00000 | |
11213 | 2016.01.27 02:45 | modify | 3739 | 0.06 | 0.99299 | 1.01299 | 0.95499 | |
11214 | 2016.01.27 03:30 | sell | 3740 | 0.04 | 0.99364 | 0.00000 | 0.00000 | |
11215 | 2016.01.27 03:30 | modify | 3740 | 0.04 | 0.99364 | 1.01364 | 0.98164 | |
11216 | 2016.01.27 08:30 | close | 3737 | 0.03 | 0.99349 | 0.96984 | 1.05984 | 8.19 | 19613.29 |
11217 | 2016.01.27 14:30 | close | 3738 | 0.06 | 0.99078 | 1.01299 | 0.98899 | 10.07 | 19623.36 |
11218 | 2016.01.27 15:45 | sell | 3741 | 0.03 | 0.99453 | 0.00000 | 0.00000 | |
11219 | 2016.01.27 15:45 | modify | 3741 | 0.03 | 0.99453 | 1.01253 | 0.99053 | |
11220 | 2016.01.27 16:00 | sell | 3742 | 0.06 | 0.99594 | 0.00000 | 0.00000 | |
11221 | 2016.01.27 16:00 | modify | 3742 | 0.06 | 0.99594 | 1.01394 | 0.98394 | |
11222 | 2016.01.27 16:00 | close | 3733 | 0.05 | 0.99594 | 0.98164 | 1.06564 | -22.25 | 19601.11 |
11223 | 2016.01.27 20:15 | buy | 3743 | 0.05 | 0.99234 | 0.00000 | 0.00000 | |
11224 | 2016.01.27 20:15 | modify | 3743 | 0.05 | 0.99234 | 0.97234 | 1.05634 | |
11225 | 2016.01.27 22:14 | t/p | 3741 | 0.03 | 0.99053 | 1.01253 | 0.99053 | 9.11 | 19610.22 |
11226 | 2016.01.27 23:00 | close | 3743 | 0.05 | 0.99106 | 0.97234 | 1.05634 | -4.85 | 19605.37 |
11227 | 2016.01.28 01:45 | close | 3740 | 0.04 | 0.98857 | 1.01364 | 0.98164 | 15.22 | 19620.59 |
11228 | 2016.01.28 01:45 | close | 3742 | 0.06 | 0.98857 | 1.01394 | 0.98394 | 33.31 | 19653.90 |
11229 | 2016.01.28 18:15 | sell | 3744 | 0.06 | 0.99826 | 0.00000 | 0.00000 | |
11230 | 2016.01.28 18:15 | modify | 3744 | 0.06 | 0.99826 | 1.01626 | 0.98626 | |
11231 | 2016.01.29 16:30 | sell | 3745 | 0.05 | 0.99361 | 0.00000 | 0.00000 | |
11232 | 2016.01.29 16:30 | modify | 3745 | 0.05 | 0.99361 | 1.01361 | 0.92961 | |
11233 | 2016.01.29 20:45 | close | 3739 | 0.06 | 0.99318 | 1.01299 | 0.95499 | -1.20 | 19652.70 |
11234 | 2016.01.29 21:00 | close | 3744 | 0.06 | 0.99234 | 1.01626 | 0.98626 | 26.87 | 19679.56 |
11235 | 2016.01.29 21:30 | close | 3745 | 0.05 | 0.99169 | 1.01361 | 0.92961 | 7.29 | 19686.85 |
11236 | 2016.01.29 21:45 | buy | 3746 | 0.03 | 0.99103 | 0.00000 | 0.00000 | |
11237 | 2016.01.29 21:45 | modify | 3746 | 0.03 | 0.99103 | 0.97103 | 1.06103 | |
11238 | 2016.01.29 22:00 | buy | 3747 | 0.04 | 0.99058 | 0.00000 | 0.00000 | |
11239 | 2016.01.29 22:00 | modify | 3747 | 0.04 | 0.99058 | 0.97058 | 1.00258 | |
11240 | 2016.02.01 00:45 | buy | 3748 | 0.06 | 0.98890 | 0.00000 | 0.00000 | |
11241 | 2016.02.01 00:45 | modify | 3748 | 0.06 | 0.98890 | 0.96890 | 0.99290 | |
11242 | 2016.02.01 00:45 | buy | 3749 | 0.06 | 0.98890 | 0.00000 | 0.00000 | |
11243 | 2016.02.01 00:45 | modify | 3749 | 0.06 | 0.98890 | 0.97090 | 1.00090 | |
11244 | 2016.02.01 10:07 | t/p | 3748 | 0.06 | 0.99290 | 0.96890 | 0.99290 | 18.21 | 19705.06 |
11245 | 2016.02.01 10:30 | close | 3747 | 0.04 | 0.99325 | 0.97058 | 1.00258 | 7.93 | 19713.00 |
11246 | 2016.02.01 11:15 | sell | 3750 | 0.06 | 0.99398 | 0.00000 | 0.00000 | |
11247 | 2016.02.01 11:15 | modify | 3750 | 0.06 | 0.99398 | 1.01398 | 0.98998 | |
11248 | 2016.02.01 15:30 | close | 3750 | 0.06 | 0.99059 | 1.01398 | 0.98998 | 15.43 | 19728.43 |
11249 | 2016.02.02 05:45 | close | 3749 | 0.06 | 0.99364 | 0.97090 | 1.00090 | 21.33 | 19749.76 |
11250 | 2016.02.02 05:45 | close | 3746 | 0.03 | 0.99364 | 0.97103 | 1.06103 | 5.69 | 19755.45 |
11251 | 2016.02.02 16:30 | buy | 3751 | 0.05 | 0.99135 | 0.00000 | 0.00000 | |
11252 | 2016.02.02 16:30 | modify | 3751 | 0.05 | 0.99135 | 0.97135 | 1.05535 | |
11253 | 2016.02.03 13:45 | buy | 3752 | 0.06 | 0.98559 | 0.00000 | 0.00000 | |
11254 | 2016.02.03 13:45 | modify | 3752 | 0.06 | 0.98559 | 0.96559 | 1.02359 | |
11255 | 2016.02.03 13:45 | buy | 3753 | 0.03 | 0.98559 | 0.00000 | 0.00000 | |
11256 | 2016.02.03 13:45 | modify | 3753 | 0.03 | 0.98559 | 0.96559 | 1.05559 | |
11257 | 2016.02.03 14:15 | buy | 3754 | 0.04 | 0.98410 | 0.00000 | 0.00000 | |
11258 | 2016.02.03 14:15 | modify | 3754 | 0.04 | 0.98410 | 0.96410 | 0.99610 | |
11259 | 2016.02.03 15:15 | buy | 3755 | 0.06 | 0.98363 | 0.00000 | 0.00000 | |
11260 | 2016.02.03 15:15 | modify | 3755 | 0.06 | 0.98363 | 0.96563 | 0.99563 | |
11261 | 2016.02.03 15:30 | buy | 3756 | 0.06 | 0.98282 | 0.00000 | 0.00000 | |
11262 | 2016.02.03 15:30 | modify | 3756 | 0.06 | 0.98282 | 0.96282 | 0.98682 | |
11263 | 2016.02.03 18:15 | close | 3756 | 0.06 | 0.98580 | 0.96282 | 0.98682 | 13.57 | 19769.02 |
11264 | 2016.02.03 20:30 | close | 3754 | 0.04 | 0.99121 | 0.96410 | 0.99610 | 21.58 | 19790.60 |
11265 | 2016.02.03 20:30 | close | 3753 | 0.03 | 0.99121 | 0.96559 | 1.05559 | 12.79 | 19803.39 |
11266 | 2016.02.03 21:00 | sell | 3757 | 0.04 | 0.99170 | 0.00000 | 0.00000 | |
11267 | 2016.02.03 21:00 | modify | 3757 | 0.04 | 0.99170 | 1.01170 | 0.97970 | |
11268 | 2016.02.04 15:45 | close | 3755 | 0.06 | 0.98968 | 0.96563 | 0.99563 | 26.80 | 19830.19 |
11269 | 2016.02.04 18:00 | close | 3751 | 0.05 | 0.98946 | 0.97135 | 1.05535 | -8.00 | 19822.19 |
11270 | 2016.02.04 18:30 | buy | 3758 | 0.05 | 0.98917 | 0.00000 | 0.00000 | |
11271 | 2016.02.04 18:30 | modify | 3758 | 0.05 | 0.98917 | 0.96917 | 1.05317 | |
11272 | 2016.02.04 18:45 | close | 3758 | 0.05 | 0.99003 | 0.96917 | 1.05317 | 3.26 | 19825.45 |
11273 | 2016.02.04 20:00 | sell | 3759 | 0.03 | 0.99098 | 0.00000 | 0.00000 | |
11274 | 2016.02.04 20:00 | modify | 3759 | 0.03 | 0.99098 | 1.00898 | 0.98698 | |
11275 | 2016.02.04 20:15 | close | 3752 | 0.06 | 0.99085 | 0.96559 | 1.02359 | 23.20 | 19848.65 |
11276 | 2016.02.05 04:33 | t/p | 3759 | 0.03 | 0.98695 | 1.00898 | 0.98698 | 9.14 | 19857.79 |
11277 | 2016.02.05 04:45 | close | 3757 | 0.04 | 0.98608 | 1.01170 | 0.97970 | 16.83 | 19874.63 |
11278 | 2016.02.05 14:30 | buy | 3760 | 0.05 | 0.98708 | 0.00000 | 0.00000 | |
11279 | 2016.02.05 14:30 | modify | 3760 | 0.05 | 0.98708 | 0.96708 | 1.05108 | |
11280 | 2016.02.05 15:15 | close | 3760 | 0.05 | 0.98851 | 0.96708 | 1.05108 | 5.42 | 19880.05 |
11281 | 2016.02.05 15:30 | sell | 3761 | 0.06 | 0.98886 | 0.00000 | 0.00000 | |
11282 | 2016.02.05 15:30 | modify | 3761 | 0.06 | 0.98886 | 1.00886 | 0.95086 | |
11283 | 2016.02.05 15:45 | close | 3761 | 0.06 | 0.98591 | 1.00886 | 0.95086 | 13.43 | 19893.48 |
11284 | 2016.02.05 16:15 | buy | 3762 | 0.04 | 0.98290 | 0.00000 | 0.00000 | |
11285 | 2016.02.05 16:15 | modify | 3762 | 0.04 | 0.98290 | 0.96290 | 0.99490 | |
11286 | 2016.02.05 16:15 | buy | 3763 | 0.06 | 0.98290 | 0.00000 | 0.00000 | |
11287 | 2016.02.05 16:15 | modify | 3763 | 0.06 | 0.98290 | 0.96490 | 0.99490 | |
11288 | 2016.02.05 16:15 | buy | 3764 | 0.03 | 0.98290 | 0.00000 | 0.00000 | |
11289 | 2016.02.05 16:15 | modify | 3764 | 0.03 | 0.98290 | 0.96290 | 1.05290 | |
11290 | 2016.02.05 17:45 | buy | 3765 | 0.06 | 0.97969 | 0.00000 | 0.00000 | |
11291 | 2016.02.05 17:45 | modify | 3765 | 0.06 | 0.97969 | 0.95969 | 0.98369 | |
11292 | 2016.02.05 19:11 | t/p | 3765 | 0.06 | 0.98369 | 0.95969 | 0.98369 | 18.21 | 19911.69 |
11293 | 2016.02.05 21:00 | buy | 3766 | 0.06 | 0.98184 | 0.00000 | 0.00000 | |
11294 | 2016.02.05 21:00 | modify | 3766 | 0.06 | 0.98184 | 0.96184 | 0.98584 | |
11295 | 2016.02.08 03:14 | t/p | 3766 | 0.06 | 0.98584 | 0.96184 | 0.98584 | 17.96 | 19929.65 |
11296 | 2016.02.08 11:30 | close | 3764 | 0.03 | 0.98693 | 0.96290 | 1.05290 | 9.06 | 19938.70 |
11297 | 2016.02.08 17:30 | sell | 3767 | 0.03 | 0.98701 | 0.00000 | 0.00000 | |
11298 | 2016.02.08 17:30 | modify | 3767 | 0.03 | 0.98701 | 1.00501 | 0.98301 | |
11299 | 2016.02.08 18:00 | close | 3763 | 0.06 | 0.98794 | 0.96490 | 0.99490 | 22.69 | 19961.39 |
11300 | 2016.02.08 18:15 | close | 3762 | 0.04 | 0.98892 | 0.96290 | 0.99490 | 18.11 | 19979.51 |
11301 | 2016.02.09 02:45 | close | 3767 | 0.03 | 0.98394 | 1.00501 | 0.98301 | 6.95 | 19986.46 |
11302 | 2016.02.09 03:00 | buy | 3768 | 0.04 | 0.98145 | 0.00000 | 0.00000 | |
11303 | 2016.02.09 03:00 | modify | 3768 | 0.04 | 0.98145 | 0.96145 | 0.99345 | |
11304 | 2016.02.09 03:00 | buy | 3769 | 0.06 | 0.98145 | 0.00000 | 0.00000 | |
11305 | 2016.02.09 03:00 | modify | 3769 | 0.06 | 0.98145 | 0.96145 | 0.98545 | |
11306 | 2016.02.09 03:00 | buy | 3770 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
11307 | 2016.02.09 03:00 | modify | 3770 | 0.03 | 0.98145 | 0.96145 | 1.05145 | |
11308 | 2016.02.09 03:15 | buy | 3771 | 0.06 | 0.98101 | 0.00000 | 0.00000 | |
11309 | 2016.02.09 03:15 | modify | 3771 | 0.06 | 0.98101 | 0.96301 | 0.99301 | |
11310 | 2016.02.09 17:45 | close | 3769 | 0.06 | 0.97680 | 0.96145 | 0.98545 | -21.17 | 19965.29 |
11311 | 2016.02.09 21:30 | close | 3768 | 0.04 | 0.98062 | 0.96145 | 0.99345 | -2.52 | 19962.77 |
11312 | 2016.02.09 21:45 | sell | 3772 | 0.06 | 0.98090 | 0.00000 | 0.00000 | |
11313 | 2016.02.09 21:45 | modify | 3772 | 0.06 | 0.98090 | 1.00090 | 0.97690 | |
11314 | 2016.02.10 06:00 | sell | 3773 | 0.06 | 0.98204 | 0.00000 | 0.00000 | |
11315 | 2016.02.10 06:00 | modify | 3773 | 0.06 | 0.98204 | 1.00004 | 0.97004 | |
11316 | 2016.02.10 06:15 | close | 3773 | 0.06 | 0.98129 | 1.00004 | 0.97004 | 3.42 | 19966.19 |
11317 | 2016.02.10 08:30 | sell | 3774 | 0.06 | 0.98254 | 0.00000 | 0.00000 | |
11318 | 2016.02.10 08:30 | modify | 3774 | 0.06 | 0.98254 | 1.00054 | 0.97054 | |
11319 | 2016.02.10 08:30 | close | 3770 | 0.03 | 0.98254 | 0.96145 | 1.05145 | 2.36 | 19968.54 |
11320 | 2016.02.10 08:30 | sell | 3775 | 0.03 | 0.98254 | 0.00000 | 0.00000 | |
11321 | 2016.02.10 08:30 | modify | 3775 | 0.03 | 0.98254 | 1.00054 | 0.97854 | |
11322 | 2016.02.10 08:45 | close | 3774 | 0.06 | 0.98295 | 1.00054 | 0.97054 | -1.87 | 19966.67 |
11323 | 2016.02.10 10:00 | buy | 3776 | 0.05 | 0.98360 | 0.00000 | 0.00000 | |
11324 | 2016.02.10 10:00 | modify | 3776 | 0.05 | 0.98360 | 0.96360 | 1.04760 | |
11325 | 2016.02.10 11:15 | sell | 3777 | 0.04 | 0.98540 | 0.00000 | 0.00000 | |
11326 | 2016.02.10 11:15 | modify | 3777 | 0.04 | 0.98540 | 1.00540 | 0.97340 | |
11327 | 2016.02.10 11:15 | close | 3771 | 0.06 | 0.98540 | 0.96301 | 0.99301 | 19.74 | 19986.41 |
11328 | 2016.02.10 11:15 | close | 3776 | 0.05 | 0.98540 | 0.96360 | 1.04760 | 6.83 | 19993.24 |
11329 | 2016.02.10 13:30 | close | 3772 | 0.06 | 0.98319 | 1.00090 | 0.97690 | -10.50 | 19982.74 |
11330 | 2016.02.10 18:45 | sell | 3778 | 0.06 | 0.98945 | 0.00000 | 0.00000 | |
11331 | 2016.02.10 18:45 | modify | 3778 | 0.06 | 0.98945 | 1.00745 | 0.97745 | |
11332 | 2016.02.10 19:15 | sell | 3779 | 0.06 | 0.99018 | 0.00000 | 0.00000 | |
11333 | 2016.02.10 19:15 | modify | 3779 | 0.06 | 0.99018 | 1.01018 | 0.98618 | |
11334 | 2016.02.10 19:30 | sell | 3780 | 0.03 | 0.99104 | 0.00000 | 0.00000 | |
11335 | 2016.02.10 19:30 | modify | 3780 | 0.03 | 0.99104 | 1.01104 | 0.92104 | |
11336 | 2016.02.11 10:24 | t/p | 3779 | 0.06 | 0.98614 | 1.01018 | 0.98618 | 18.14 | 20000.87 |
11337 | 2016.02.11 10:30 | close | 3777 | 0.04 | 0.98547 | 1.00540 | 0.97340 | -0.38 | 20000.49 |
11338 | 2016.02.11 10:40 | t/p | 3775 | 0.03 | 0.97853 | 1.00054 | 0.97854 | 9.00 | 20009.50 |
11339 | 2016.02.11 10:45 | buy | 3781 | 0.04 | 0.97959 | 0.00000 | 0.00000 | |
11340 | 2016.02.11 10:45 | modify | 3781 | 0.04 | 0.97959 | 0.95959 | 0.99159 | |
11341 | 2016.02.11 10:45 | buy | 3782 | 0.06 | 0.97959 | 0.00000 | 0.00000 | |
11342 | 2016.02.11 10:45 | modify | 3782 | 0.06 | 0.97959 | 0.95959 | 0.98359 | |
11343 | 2016.02.11 10:45 | buy | 3783 | 0.06 | 0.97959 | 0.00000 | 0.00000 | |
11344 | 2016.02.11 10:45 | modify | 3783 | 0.06 | 0.97959 | 0.96159 | 0.99159 | |
11345 | 2016.02.11 10:45 | close | 3780 | 0.03 | 0.97959 | 1.01104 | 0.92104 | 25.93 | 20035.43 |
11346 | 2016.02.11 10:45 | buy | 3784 | 0.03 | 0.97959 | 0.00000 | 0.00000 | |
11347 | 2016.02.11 10:45 | modify | 3784 | 0.03 | 0.97959 | 0.95959 | 1.04959 | |
11348 | 2016.02.11 11:00 | close | 3783 | 0.06 | 0.98078 | 0.96159 | 0.99159 | 5.42 | 20040.85 |
11349 | 2016.02.11 12:01 | t/p | 3782 | 0.06 | 0.98370 | 0.95959 | 0.98359 | 18.72 | 20059.57 |
11350 | 2016.02.11 12:30 | buy | 3785 | 0.06 | 0.98287 | 0.00000 | 0.00000 | |
11351 | 2016.02.11 12:30 | modify | 3785 | 0.06 | 0.98287 | 0.96287 | 0.98687 | |
11352 | 2016.02.11 14:15 | close | 3785 | 0.06 | 0.98564 | 0.96287 | 0.98687 | 12.61 | 20072.18 |
11353 | 2016.02.11 16:15 | close | 3781 | 0.04 | 0.99153 | 0.95959 | 0.99159 | 36.24 | 20108.42 |
11354 | 2016.02.11 16:15 | sell | 3786 | 0.04 | 0.99153 | 0.00000 | 0.00000 | |
11355 | 2016.02.11 16:15 | modify | 3786 | 0.04 | 0.99153 | 1.01153 | 0.97953 | |
11356 | 2016.02.11 16:15 | sell | 3787 | 0.06 | 0.99153 | 0.00000 | 0.00000 | |
11357 | 2016.02.11 16:15 | modify | 3787 | 0.06 | 0.99153 | 1.01153 | 0.98753 | |
11358 | 2016.02.11 23:14 | t/p | 3787 | 0.06 | 0.98749 | 1.01153 | 0.98753 | 18.39 | 20126.81 |
11359 | 2016.02.12 00:45 | close | 3784 | 0.03 | 0.99200 | 0.95959 | 1.04959 | 28.13 | 20154.93 |
11360 | 2016.02.12 09:15 | sell | 3788 | 0.05 | 0.98868 | 0.00000 | 0.00000 | |
11361 | 2016.02.12 09:15 | modify | 3788 | 0.05 | 0.98868 | 1.00868 | 0.92468 | |
11362 | 2016.02.12 17:00 | close | 3786 | 0.04 | 0.98517 | 1.01153 | 0.97953 | 19.24 | 20174.18 |
11363 | 2016.02.12 17:45 | close | 3778 | 0.06 | 0.98427 | 1.00745 | 0.97745 | 23.24 | 20197.42 |
11364 | 2016.02.12 17:45 | buy | 3789 | 0.03 | 0.98427 | 0.00000 | 0.00000 | |
11365 | 2016.02.12 17:45 | modify | 3789 | 0.03 | 0.98427 | 0.96427 | 1.05427 | |
11366 | 2016.02.12 18:15 | buy | 3790 | 0.04 | 0.98352 | 0.00000 | 0.00000 | |
11367 | 2016.02.12 18:15 | modify | 3790 | 0.04 | 0.98352 | 0.96352 | 0.99552 | |
11368 | 2016.02.12 18:15 | buy | 3791 | 0.06 | 0.98352 | 0.00000 | 0.00000 | |
11369 | 2016.02.12 18:15 | modify | 3791 | 0.06 | 0.98352 | 0.96552 | 0.99552 | |
11370 | 2016.02.12 18:30 | buy | 3792 | 0.06 | 0.98201 | 0.00000 | 0.00000 | |
11371 | 2016.02.12 18:30 | modify | 3792 | 0.06 | 0.98201 | 0.96201 | 0.98601 | |
11372 | 2016.02.12 18:30 | close | 3788 | 0.05 | 0.98201 | 1.00868 | 0.92468 | 25.30 | 20222.72 |
11373 | 2016.02.15 03:16 | t/p | 3792 | 0.06 | 0.98603 | 0.96201 | 0.98601 | 18.06 | 20240.78 |
11374 | 2016.02.15 05:00 | close | 3791 | 0.06 | 0.98662 | 0.96552 | 0.99552 | 13.86 | 20254.64 |
11375 | 2016.02.15 05:45 | close | 3790 | 0.04 | 0.98745 | 0.96352 | 0.99552 | 11.76 | 20266.40 |
11376 | 2016.02.15 06:00 | sell | 3793 | 0.05 | 0.98815 | 0.00000 | 0.00000 | |
11377 | 2016.02.15 06:00 | modify | 3793 | 0.05 | 0.98815 | 1.00815 | 0.92415 | |
11378 | 2016.02.15 07:30 | close | 3789 | 0.03 | 0.98884 | 0.96427 | 1.05427 | 10.29 | 20276.69 |
11379 | 2016.02.16 06:30 | close | 3793 | 0.05 | 0.98514 | 1.00815 | 0.92415 | 11.35 | 20288.04 |
11380 | 2016.02.16 06:30 | buy | 3794 | 0.03 | 0.98514 | 0.00000 | 0.00000 | |
11381 | 2016.02.16 06:30 | modify | 3794 | 0.03 | 0.98514 | 0.96514 | 1.05514 | |
11382 | 2016.02.16 06:45 | buy | 3795 | 0.06 | 0.98393 | 0.00000 | 0.00000 | |
11383 | 2016.02.16 06:45 | modify | 3795 | 0.06 | 0.98393 | 0.96393 | 1.02193 | |
11384 | 2016.02.16 13:45 | sell | 3796 | 0.05 | 0.98685 | 0.00000 | 0.00000 | |
11385 | 2016.02.16 13:45 | modify | 3796 | 0.05 | 0.98685 | 1.00685 | 0.92285 | |
11386 | 2016.02.16 16:45 | close | 3794 | 0.03 | 0.98900 | 0.96514 | 1.05514 | 8.79 | 20296.83 |
11387 | 2016.02.16 18:00 | close | 3796 | 0.05 | 0.98498 | 1.00685 | 0.92285 | 7.09 | 20303.92 |
11388 | 2016.02.17 16:15 | buy | 3797 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
11389 | 2016.02.17 16:15 | modify | 3797 | 0.03 | 0.98145 | 0.96145 | 1.05145 | |
11390 | 2016.02.18 02:45 | buy | 3798 | 0.04 | 0.97743 | 0.00000 | 0.00000 | |
11391 | 2016.02.18 02:45 | modify | 3798 | 0.04 | 0.97743 | 0.95743 | 0.98943 | |
11392 | 2016.02.18 02:45 | buy | 3799 | 0.06 | 0.97743 | 0.00000 | 0.00000 | |
11393 | 2016.02.18 02:45 | modify | 3799 | 0.06 | 0.97743 | 0.95943 | 0.98943 | |
11394 | 2016.02.18 07:00 | buy | 3800 | 0.06 | 0.97739 | 0.00000 | 0.00000 | |
11395 | 2016.02.18 07:00 | modify | 3800 | 0.06 | 0.97739 | 0.95739 | 0.98139 | |
11396 | 2016.02.18 11:45 | close | 3800 | 0.06 | 0.98021 | 0.95739 | 0.98139 | 12.84 | 20316.76 |
11397 | 2016.02.18 22:00 | close | 3798 | 0.04 | 0.98349 | 0.95743 | 0.98943 | 18.39 | 20335.15 |
11398 | 2016.02.18 22:00 | close | 3797 | 0.03 | 0.98349 | 0.96145 | 1.05145 | 4.28 | 20339.43 |
11399 | 2016.02.19 18:45 | close | 3799 | 0.06 | 0.98215 | 0.95943 | 0.98943 | 21.24 | 20360.67 |
11400 | 2016.02.19 18:45 | close | 3795 | 0.06 | 0.98215 | 0.96393 | 1.02193 | -9.35 | 20351.31 |
11401 | 2016.02.19 18:45 | sell | 3801 | 0.06 | 0.98215 | 0.00000 | 0.00000 | |
11402 | 2016.02.19 18:45 | modify | 3801 | 0.06 | 0.98215 | 1.00215 | 0.94415 | |
11403 | 2016.02.19 22:45 | sell | 3802 | 0.06 | 0.98474 | 0.00000 | 0.00000 | |
11404 | 2016.02.19 22:45 | modify | 3802 | 0.06 | 0.98474 | 1.00474 | 0.98074 | |
11405 | 2016.02.22 10:15 | sell | 3803 | 0.06 | 0.98743 | 0.00000 | 0.00000 | |
11406 | 2016.02.22 10:15 | modify | 3803 | 0.06 | 0.98743 | 1.00543 | 0.97543 | |
11407 | 2016.02.22 12:15 | sell | 3804 | 0.04 | 0.98978 | 0.00000 | 0.00000 | |
11408 | 2016.02.22 12:15 | modify | 3804 | 0.04 | 0.98978 | 1.00978 | 0.97778 | |
11409 | 2016.02.24 01:00 | close | 3804 | 0.04 | 0.99093 | 1.00978 | 0.97778 | -3.60 | 20347.71 |
11410 | 2016.02.24 05:30 | close | 3802 | 0.06 | 0.99068 | 1.00474 | 0.98074 | -27.29 | 20320.41 |
11411 | 2016.02.24 11:30 | close | 3801 | 0.06 | 0.99026 | 1.00215 | 0.94415 | -37.17 | 20283.24 |
11412 | 2016.02.24 12:15 | close | 3803 | 0.06 | 0.98911 | 1.00543 | 0.97543 | -7.82 | 20275.42 |
11413 | 2016.02.24 12:45 | sell | 3805 | 0.05 | 0.99033 | 0.00000 | 0.00000 | |
11414 | 2016.02.24 12:45 | modify | 3805 | 0.05 | 0.99033 | 1.01033 | 0.92633 | |
11415 | 2016.02.24 19:15 | buy | 3806 | 0.03 | 0.98737 | 0.00000 | 0.00000 | |
11416 | 2016.02.24 19:15 | modify | 3806 | 0.03 | 0.98737 | 0.96737 | 1.05737 | |
11417 | 2016.02.24 19:30 | buy | 3807 | 0.04 | 0.98658 | 0.00000 | 0.00000 | |
11418 | 2016.02.24 19:30 | modify | 3807 | 0.04 | 0.98658 | 0.96658 | 0.99858 | |
11419 | 2016.02.24 19:30 | close | 3805 | 0.05 | 0.98658 | 1.01033 | 0.92633 | 14.22 | 20289.64 |
11420 | 2016.02.25 02:45 | buy | 3808 | 0.06 | 0.98297 | 0.00000 | 0.00000 | |
11421 | 2016.02.25 02:45 | modify | 3808 | 0.06 | 0.98297 | 0.96297 | 0.98697 | |
11422 | 2016.02.25 02:45 | buy | 3809 | 0.06 | 0.98297 | 0.00000 | 0.00000 | |
11423 | 2016.02.25 02:45 | modify | 3809 | 0.06 | 0.98297 | 0.96497 | 0.99497 | |
11424 | 2016.02.26 18:12 | s/l | 3806 | 0.03 | 0.96737 | 0.96737 | 1.05737 | -46.03 | 20243.61 |
11425 | 2016.02.26 18:25 | s/l | 3807 | 0.04 | 0.96658 | 0.96658 | 0.99858 | -61.37 | 20182.24 |
11426 | 2016.02.26 19:11 | s/l | 3809 | 0.06 | 0.96495 | 0.96497 | 0.99497 | -82.30 | 20099.94 |
11427 | 2016.02.26 20:07 | s/l | 3808 | 0.06 | 0.96294 | 0.96297 | 0.98697 | -91.45 | 20008.49 |
11428 | 2016.02.26 20:15 | buy | 3810 | 0.03 | 0.96309 | 0.00000 | 0.00000 | |
11429 | 2016.02.26 20:15 | modify | 3810 | 0.03 | 0.96309 | 0.94309 | 1.03309 | |
11430 | 2016.02.29 02:15 | buy | 3811 | 0.04 | 0.96458 | 0.00000 | 0.00000 | |
11431 | 2016.02.29 02:15 | modify | 3811 | 0.04 | 0.96458 | 0.94458 | 0.97658 | |
11432 | 2016.02.29 06:15 | buy | 3812 | 0.06 | 0.96494 | 0.00000 | 0.00000 | |
11433 | 2016.02.29 06:15 | modify | 3812 | 0.06 | 0.96494 | 0.94694 | 0.97694 | |
11434 | 2016.02.29 10:45 | close | 3811 | 0.04 | 0.96755 | 0.94458 | 0.97658 | 9.02 | 20017.51 |
11435 | 2016.02.29 12:15 | sell | 3813 | 0.06 | 0.96960 | 0.00000 | 0.00000 | |
11436 | 2016.02.29 12:15 | modify | 3813 | 0.06 | 0.96960 | 0.98960 | 0.93160 | |
11437 | 2016.02.29 12:30 | sell | 3814 | 0.06 | 0.97017 | 0.00000 | 0.00000 | |
11438 | 2016.02.29 12:30 | modify | 3814 | 0.06 | 0.97017 | 0.99017 | 0.96617 | |
11439 | 2016.02.29 15:45 | close | 3814 | 0.06 | 0.96631 | 0.99017 | 0.96617 | 17.58 | 20035.09 |
11440 | 2016.03.01 10:00 | close | 3810 | 0.03 | 0.96889 | 0.94309 | 1.03309 | 12.96 | 20048.05 |
11441 | 2016.03.01 10:45 | buy | 3815 | 0.05 | 0.96835 | 0.00000 | 0.00000 | |
11442 | 2016.03.01 10:45 | modify | 3815 | 0.05 | 0.96835 | 0.94835 | 1.03235 | |
11443 | 2016.03.01 17:30 | buy | 3816 | 0.04 | 0.96113 | 0.00000 | 0.00000 | |
11444 | 2016.03.01 17:30 | modify | 3816 | 0.04 | 0.96113 | 0.94113 | 0.97313 | |
11445 | 2016.03.01 17:30 | buy | 3817 | 0.06 | 0.96113 | 0.00000 | 0.00000 | |
11446 | 2016.03.01 17:30 | modify | 3817 | 0.06 | 0.96113 | 0.94113 | 0.96513 | |
11447 | 2016.03.01 17:30 | buy | 3818 | 0.06 | 0.96113 | 0.00000 | 0.00000 | |
11448 | 2016.03.01 17:30 | modify | 3818 | 0.06 | 0.96113 | 0.94113 | 0.99913 | |
11449 | 2016.03.01 17:30 | buy | 3819 | 0.03 | 0.96113 | 0.00000 | 0.00000 | |
11450 | 2016.03.01 17:30 | modify | 3819 | 0.03 | 0.96113 | 0.94113 | 1.03113 | |
11451 | 2016.03.02 00:15 | close | 3813 | 0.06 | 0.96253 | 0.98960 | 0.93160 | 32.02 | 20080.07 |
11452 | 2016.03.02 02:30 | t/p | 3817 | 0.06 | 0.96517 | 0.94113 | 0.96513 | 18.14 | 20098.21 |
11453 | 2016.03.02 02:45 | close | 3816 | 0.04 | 0.96938 | 0.94113 | 0.97313 | 24.87 | 20123.09 |
11454 | 2016.03.02 02:45 | sell | 3820 | 0.04 | 0.96938 | 0.00000 | 0.00000 | |
11455 | 2016.03.02 02:45 | modify | 3820 | 0.04 | 0.96938 | 0.98938 | 0.95738 | |
11456 | 2016.03.02 02:45 | sell | 3821 | 0.06 | 0.96938 | 0.00000 | 0.00000 | |
11457 | 2016.03.02 02:45 | modify | 3821 | 0.06 | 0.96938 | 0.98938 | 0.96538 | |
11458 | 2016.03.02 02:45 | close | 3812 | 0.06 | 0.96938 | 0.94694 | 0.97694 | 19.71 | 20142.80 |
11459 | 2016.03.02 02:45 | close | 3818 | 0.06 | 0.96938 | 0.94113 | 0.99913 | 37.31 | 20180.11 |
11460 | 2016.03.02 02:45 | close | 3819 | 0.03 | 0.96938 | 0.94113 | 1.03113 | 18.66 | 20198.77 |
11461 | 2016.03.02 03:15 | sell | 3822 | 0.06 | 0.96997 | 0.00000 | 0.00000 | |
11462 | 2016.03.02 03:15 | modify | 3822 | 0.06 | 0.96997 | 0.98797 | 0.95797 | |
11463 | 2016.03.02 10:45 | close | 3815 | 0.05 | 0.97186 | 0.94835 | 1.03235 | 13.11 | 20211.88 |
11464 | 2016.03.03 09:15 | sell | 3823 | 0.03 | 0.98144 | 0.00000 | 0.00000 | |
11465 | 2016.03.03 09:15 | modify | 3823 | 0.03 | 0.98144 | 0.99944 | 0.97744 | |
11466 | 2016.03.03 15:55 | s/l | 3822 | 0.06 | 0.98801 | 0.98797 | 0.95797 | -82.37 | 20129.50 |
11467 | 2016.03.04 05:30 | s/l | 3820 | 0.04 | 0.98939 | 0.98938 | 0.95738 | -60.96 | 20068.55 |
11468 | 2016.03.04 05:30 | s/l | 3821 | 0.06 | 0.98939 | 0.98938 | 0.96538 | -91.44 | 19977.11 |
11469 | 2016.03.04 11:30 | sell | 3824 | 0.04 | 0.99141 | 0.00000 | 0.00000 | |
11470 | 2016.03.04 11:30 | modify | 3824 | 0.04 | 0.99141 | 1.01141 | 0.97941 | |
11471 | 2016.03.04 11:30 | sell | 3825 | 0.03 | 0.99141 | 0.00000 | 0.00000 | |
11472 | 2016.03.04 11:30 | modify | 3825 | 0.03 | 0.99141 | 1.01141 | 0.92141 | |
11473 | 2016.03.04 16:45 | sell | 3826 | 0.06 | 0.99457 | 0.00000 | 0.00000 | |
11474 | 2016.03.04 16:45 | modify | 3826 | 0.06 | 0.99457 | 1.01257 | 0.98257 | |
11475 | 2016.03.07 02:00 | close | 3823 | 0.03 | 0.98799 | 0.99944 | 0.97744 | -14.99 | 19962.11 |
11476 | 2016.03.07 10:15 | close | 3825 | 0.03 | 0.98806 | 1.01141 | 0.92141 | 7.59 | 19969.70 |
11477 | 2016.03.07 14:15 | sell | 3827 | 0.06 | 0.99124 | 0.00000 | 0.00000 | |
11478 | 2016.03.07 14:15 | modify | 3827 | 0.06 | 0.99124 | 1.01124 | 0.95324 | |
11479 | 2016.03.07 17:45 | sell | 3828 | 0.03 | 0.99344 | 0.00000 | 0.00000 | |
11480 | 2016.03.07 17:45 | modify | 3828 | 0.03 | 0.99344 | 1.01344 | 0.92344 | |
11481 | 2016.03.08 07:15 | close | 3826 | 0.06 | 0.99007 | 1.01257 | 0.98257 | 20.32 | 19990.02 |
11482 | 2016.03.08 08:30 | close | 3828 | 0.03 | 0.98908 | 1.01344 | 0.92344 | 9.89 | 19999.91 |
11483 | 2016.03.08 16:00 | sell | 3829 | 0.06 | 0.99519 | 0.00000 | 0.00000 | |
11484 | 2016.03.08 16:00 | modify | 3829 | 0.06 | 0.99519 | 1.01519 | 0.99119 | |
11485 | 2016.03.08 17:15 | sell | 3830 | 0.06 | 0.99645 | 0.00000 | 0.00000 | |
11486 | 2016.03.08 17:15 | modify | 3830 | 0.06 | 0.99645 | 1.01445 | 0.98445 | |
11487 | 2016.03.09 17:30 | close | 3829 | 0.06 | 1.00109 | 1.01519 | 0.99119 | -26.94 | 19972.96 |
11488 | 2016.03.09 18:30 | close | 3824 | 0.04 | 0.99696 | 1.01141 | 0.97941 | -17.01 | 19955.95 |
11489 | 2016.03.09 19:45 | buy | 3831 | 0.06 | 0.99532 | 0.00000 | 0.00000 | |
11490 | 2016.03.09 19:45 | modify | 3831 | 0.06 | 0.99532 | 0.97732 | 1.00732 | |
11491 | 2016.03.09 20:00 | buy | 3832 | 0.04 | 0.99514 | 0.00000 | 0.00000 | |
11492 | 2016.03.09 20:00 | modify | 3832 | 0.04 | 0.99514 | 0.97514 | 1.00714 | |
11493 | 2016.03.09 20:00 | buy | 3833 | 0.06 | 0.99514 | 0.00000 | 0.00000 | |
11494 | 2016.03.09 20:00 | modify | 3833 | 0.06 | 0.99514 | 0.97514 | 0.99914 | |
11495 | 2016.03.09 20:00 | close | 3831 | 0.06 | 0.99484 | 0.97732 | 1.00732 | -2.19 | 19953.76 |
11496 | 2016.03.09 20:45 | buy | 3834 | 0.06 | 0.99507 | 0.00000 | 0.00000 | |
11497 | 2016.03.09 20:45 | modify | 3834 | 0.06 | 0.99507 | 0.97707 | 1.00707 | |
11498 | 2016.03.09 21:30 | close | 3834 | 0.06 | 0.99495 | 0.97707 | 1.00707 | -0.55 | 19953.21 |
11499 | 2016.03.09 22:15 | buy | 3835 | 0.06 | 0.99347 | 0.00000 | 0.00000 | |
11500 | 2016.03.09 22:15 | modify | 3835 | 0.06 | 0.99347 | 0.97547 | 1.00547 | |
11501 | 2016.03.09 22:30 | close | 3830 | 0.06 | 0.99123 | 1.01445 | 0.98445 | 23.69 | 19976.90 |
11502 | 2016.03.10 18:15 | close | 3832 | 0.04 | 0.99555 | 0.97514 | 1.00714 | 0.74 | 19977.64 |
11503 | 2016.03.10 18:15 | close | 3833 | 0.06 | 0.99555 | 0.97514 | 0.99914 | 1.12 | 19978.76 |
11504 | 2016.03.11 07:45 | buy | 3836 | 0.05 | 0.99398 | 0.00000 | 0.00000 | |
11505 | 2016.03.11 07:45 | modify | 3836 | 0.05 | 0.99398 | 0.97398 | 1.05798 | |
11506 | 2016.03.11 15:45 | sell | 3837 | 0.04 | 0.99894 | 0.00000 | 0.00000 | |
11507 | 2016.03.11 15:45 | modify | 3837 | 0.04 | 0.99894 | 1.01894 | 0.98694 | |
11508 | 2016.03.11 15:45 | close | 3835 | 0.06 | 0.99894 | 0.97547 | 1.00547 | 23.91 | 20002.68 |
11509 | 2016.03.11 15:45 | close | 3836 | 0.05 | 0.99894 | 0.97398 | 1.05798 | 18.82 | 20021.50 |
11510 | 2016.03.11 15:45 | sell | 3838 | 0.03 | 0.99894 | 0.00000 | 0.00000 | |
11511 | 2016.03.11 15:45 | modify | 3838 | 0.03 | 0.99894 | 1.01894 | 0.92894 | |
11512 | 2016.03.11 17:30 | sell | 3839 | 0.06 | 0.99924 | 0.00000 | 0.00000 | |
11513 | 2016.03.11 17:30 | modify | 3839 | 0.06 | 0.99924 | 1.01924 | 0.99524 | |
11514 | 2016.03.14 06:00 | sell | 3840 | 0.06 | 1.00194 | 0.00000 | 0.00000 | |
11515 | 2016.03.14 06:00 | modify | 3840 | 0.06 | 1.00194 | 1.01994 | 0.98994 | |
11516 | 2016.03.14 09:15 | close | 3839 | 0.06 | 0.99993 | 1.01924 | 0.99524 | -3.22 | 20018.27 |
11517 | 2016.03.14 14:45 | close | 3838 | 0.03 | 0.99751 | 1.01894 | 0.92894 | 3.22 | 20021.49 |
11518 | 2016.03.14 18:15 | sell | 3841 | 0.05 | 0.99740 | 0.00000 | 0.00000 | |
11519 | 2016.03.14 18:15 | modify | 3841 | 0.05 | 0.99740 | 1.01740 | 0.93340 | |
11520 | 2016.03.14 20:30 | close | 3837 | 0.04 | 0.99589 | 1.01894 | 0.98694 | 9.19 | 20030.68 |
11521 | 2016.03.14 21:30 | close | 3840 | 0.06 | 0.99484 | 1.01994 | 0.98994 | 32.32 | 20063.00 |
11522 | 2016.03.14 21:30 | close | 3841 | 0.05 | 0.99484 | 1.01740 | 0.93340 | 9.72 | 20072.72 |
11523 | 2016.03.16 01:45 | buy | 3842 | 0.05 | 0.99629 | 0.00000 | 0.00000 | |
11524 | 2016.03.16 01:45 | modify | 3842 | 0.05 | 0.99629 | 0.97629 | 1.06029 | |
11525 | 2016.03.16 11:30 | close | 3842 | 0.05 | 0.99790 | 0.97629 | 1.06029 | 6.11 | 20078.83 |
11526 | 2016.03.16 15:45 | buy | 3843 | 0.03 | 0.99392 | 0.00000 | 0.00000 | |
11527 | 2016.03.16 15:45 | modify | 3843 | 0.03 | 0.99392 | 0.97392 | 1.06392 | |
11528 | 2016.03.16 15:45 | buy | 3844 | 0.03 | 0.99392 | 0.00000 | 0.00000 | |
11529 | 2016.03.16 15:45 | modify | 3844 | 0.03 | 0.99392 | 0.97592 | 0.99792 | |
11530 | 2016.03.16 16:00 | close | 3827 | 0.06 | 0.99303 | 1.01124 | 0.95324 | -8.91 | 20069.92 |
11531 | 2016.03.16 17:15 | buy | 3845 | 0.04 | 0.99199 | 0.00000 | 0.00000 | |
11532 | 2016.03.16 17:15 | modify | 3845 | 0.04 | 0.99199 | 0.97199 | 1.00399 | |
11533 | 2016.03.16 21:00 | buy | 3846 | 0.06 | 0.99064 | 0.00000 | 0.00000 | |
11534 | 2016.03.16 21:00 | modify | 3846 | 0.06 | 0.99064 | 0.97064 | 0.99464 | |
11535 | 2016.03.17 00:00 | buy | 3847 | 0.06 | 0.98864 | 0.00000 | 0.00000 | |
11536 | 2016.03.17 00:00 | modify | 3847 | 0.06 | 0.98864 | 0.97064 | 1.00064 | |
11537 | 2016.03.17 03:45 | close | 3846 | 0.06 | 0.99321 | 0.97064 | 0.99464 | 10.95 | 20080.87 |
11538 | 2016.03.17 04:15 | close | 3845 | 0.04 | 0.99548 | 0.97199 | 1.00399 | 10.09 | 20090.97 |
11539 | 2016.03.18 03:00 | buy | 3848 | 0.05 | 0.99331 | 0.00000 | 0.00000 | |
11540 | 2016.03.18 03:00 | modify | 3848 | 0.05 | 0.99331 | 0.97331 | 1.05731 | |
11541 | 2016.03.18 04:15 | close | 3847 | 0.06 | 0.99488 | 0.97064 | 1.00064 | 28.17 | 20119.14 |
11542 | 2016.03.18 04:15 | close | 3848 | 0.05 | 0.99488 | 0.97331 | 1.05731 | 5.95 | 20125.09 |
11543 | 2016.03.18 09:30 | sell | 3849 | 0.05 | 0.99424 | 0.00000 | 0.00000 | |
11544 | 2016.03.18 09:30 | modify | 3849 | 0.05 | 0.99424 | 1.01424 | 0.93024 | |
11545 | 2016.03.18 10:15 | close | 3849 | 0.05 | 0.99203 | 1.01424 | 0.93024 | 8.39 | 20133.48 |
11546 | 2016.03.18 16:00 | buy | 3850 | 0.04 | 0.98766 | 0.00000 | 0.00000 | |
11547 | 2016.03.18 16:00 | modify | 3850 | 0.04 | 0.98766 | 0.96766 | 0.99966 | |
11548 | 2016.03.18 16:00 | buy | 3851 | 0.06 | 0.98766 | 0.00000 | 0.00000 | |
11549 | 2016.03.18 16:00 | modify | 3851 | 0.06 | 0.98766 | 0.96966 | 0.99966 | |
11550 | 2016.03.18 17:15 | buy | 3852 | 0.06 | 0.98706 | 0.00000 | 0.00000 | |
11551 | 2016.03.18 17:15 | modify | 3852 | 0.06 | 0.98706 | 0.96706 | 0.99106 | |
11552 | 2016.03.21 02:54 | t/p | 3852 | 0.06 | 0.99109 | 0.96706 | 0.99106 | 18.10 | 20151.58 |
11553 | 2016.03.21 11:00 | close | 3843 | 0.03 | 0.99199 | 0.97392 | 1.06392 | -5.01 | 20146.57 |
11554 | 2016.03.21 11:00 | close | 3844 | 0.03 | 0.99199 | 0.97592 | 0.99792 | -5.01 | 20141.55 |
11555 | 2016.03.21 11:15 | close | 3850 | 0.04 | 0.99297 | 0.96766 | 0.99966 | 15.95 | 20157.51 |
11556 | 2016.03.21 11:15 | sell | 3853 | 0.06 | 0.99297 | 0.00000 | 0.00000 | |
11557 | 2016.03.21 11:15 | modify | 3853 | 0.06 | 0.99297 | 1.01297 | 0.95497 | |
11558 | 2016.03.21 11:15 | sell | 3854 | 0.03 | 0.99297 | 0.00000 | 0.00000 | |
11559 | 2016.03.21 11:15 | modify | 3854 | 0.03 | 0.99297 | 1.01097 | 0.98897 | |
11560 | 2016.03.21 12:00 | close | 3851 | 0.06 | 0.99408 | 0.96966 | 0.99966 | 28.98 | 20186.49 |
11561 | 2016.03.22 15:15 | sell | 3855 | 0.03 | 0.99586 | 0.00000 | 0.00000 | |
11562 | 2016.03.22 15:15 | modify | 3855 | 0.03 | 0.99586 | 1.01586 | 0.92586 | |
11563 | 2016.03.23 12:15 | close | 3854 | 0.03 | 0.99369 | 1.01097 | 0.98897 | -1.72 | 20184.76 |
11564 | 2016.03.23 12:30 | close | 3855 | 0.03 | 0.99315 | 1.01586 | 0.92586 | 6.13 | 20190.89 |
11565 | 2016.03.23 19:45 | sell | 3856 | 0.05 | 0.99353 | 0.00000 | 0.00000 | |
11566 | 2016.03.23 19:45 | modify | 3856 | 0.05 | 0.99353 | 1.01353 | 0.92953 | |
11567 | 2016.03.24 07:30 | close | 3856 | 0.05 | 0.99169 | 1.01353 | 0.92953 | 6.77 | 20197.66 |
11568 | 2016.03.24 10:15 | close | 3853 | 0.06 | 0.99192 | 1.01297 | 0.95497 | 4.36 | 20202.02 |
11569 | 2016.03.24 16:00 | sell | 3857 | 0.03 | 0.99645 | 0.00000 | 0.00000 | |
11570 | 2016.03.24 16:00 | modify | 3857 | 0.03 | 0.99645 | 1.01445 | 0.99245 | |
11571 | 2016.03.24 17:15 | sell | 3858 | 0.04 | 0.99898 | 0.00000 | 0.00000 | |
11572 | 2016.03.24 17:15 | modify | 3858 | 0.04 | 0.99898 | 1.01898 | 0.98698 | |
11573 | 2016.03.24 17:15 | sell | 3859 | 0.06 | 0.99898 | 0.00000 | 0.00000 | |
11574 | 2016.03.24 17:15 | modify | 3859 | 0.06 | 0.99898 | 1.01898 | 0.99498 | |
11575 | 2016.03.24 17:15 | sell | 3860 | 0.06 | 0.99898 | 0.00000 | 0.00000 | |
11576 | 2016.03.24 17:15 | modify | 3860 | 0.06 | 0.99898 | 1.01698 | 0.98698 | |
11577 | 2016.03.24 17:15 | sell | 3861 | 0.03 | 0.99898 | 0.00000 | 0.00000 | |
11578 | 2016.03.24 17:15 | modify | 3861 | 0.03 | 0.99898 | 1.01898 | 0.92898 | |
11579 | 2016.03.25 01:13 | t/p | 3859 | 0.06 | 0.99454 | 1.01898 | 0.99498 | 20.14 | 20222.15 |
11580 | 2016.03.25 04:00 | buy | 3862 | 0.06 | 0.99523 | 0.00000 | 0.00000 | |
11581 | 2016.03.25 04:00 | modify | 3862 | 0.06 | 0.99523 | 0.97523 | 1.03323 | |
11582 | 2016.03.25 15:00 | close | 3861 | 0.03 | 0.99568 | 1.01898 | 0.92898 | 7.47 | 20229.62 |
11583 | 2016.03.25 16:00 | close | 3857 | 0.03 | 0.99487 | 1.01445 | 0.99245 | 3.56 | 20233.18 |
11584 | 2016.03.28 06:45 | sell | 3863 | 0.05 | 0.99624 | 0.00000 | 0.00000 | |
11585 | 2016.03.28 06:45 | modify | 3863 | 0.05 | 0.99624 | 1.01624 | 0.93224 | |
11586 | 2016.03.28 11:15 | close | 3862 | 0.06 | 0.99748 | 0.97523 | 1.03323 | 9.99 | 20243.17 |
11587 | 2016.03.28 19:00 | close | 3860 | 0.06 | 0.99520 | 1.01698 | 0.98698 | 17.04 | 20260.21 |
11588 | 2016.03.28 19:30 | close | 3863 | 0.05 | 0.99495 | 1.01624 | 0.93224 | 4.89 | 20265.10 |
11589 | 2016.03.28 20:15 | close | 3858 | 0.04 | 0.99384 | 1.01898 | 0.98698 | 15.49 | 20280.58 |
11590 | 2016.03.29 13:15 | buy | 3864 | 0.04 | 0.99130 | 0.00000 | 0.00000 | |
11591 | 2016.03.29 13:15 | modify | 3864 | 0.04 | 0.99130 | 0.97130 | 1.00330 | |
11592 | 2016.03.29 14:30 | buy | 3865 | 0.06 | 0.99070 | 0.00000 | 0.00000 | |
11593 | 2016.03.29 14:30 | modify | 3865 | 0.06 | 0.99070 | 0.97070 | 0.99470 | |
11594 | 2016.03.29 15:15 | buy | 3866 | 0.06 | 0.98932 | 0.00000 | 0.00000 | |
11595 | 2016.03.29 15:15 | modify | 3866 | 0.06 | 0.98932 | 0.97132 | 1.00132 | |
11596 | 2016.03.29 17:40 | t/p | 3865 | 0.06 | 0.99470 | 0.97070 | 0.99470 | 18.22 | 20298.80 |
11597 | 2016.03.29 18:00 | close | 3864 | 0.04 | 0.99625 | 0.97130 | 1.00330 | 15.03 | 20313.83 |
11598 | 2016.03.29 20:00 | close | 3866 | 0.06 | 0.99728 | 0.97132 | 1.00132 | 36.24 | 20350.07 |
11599 | 2016.03.29 20:30 | sell | 3867 | 0.04 | 0.99889 | 0.00000 | 0.00000 | |
11600 | 2016.03.29 20:30 | modify | 3867 | 0.04 | 0.99889 | 1.01889 | 0.98689 | |
11601 | 2016.03.29 20:30 | sell | 3868 | 0.06 | 0.99889 | 0.00000 | 0.00000 | |
11602 | 2016.03.29 20:30 | modify | 3868 | 0.06 | 0.99889 | 1.01889 | 0.99489 | |
11603 | 2016.03.30 08:00 | sell | 3869 | 0.05 | 0.99618 | 0.00000 | 0.00000 | |
11604 | 2016.03.30 08:00 | modify | 3869 | 0.05 | 0.99618 | 1.01618 | 0.93218 | |
11605 | 2016.03.30 10:30 | sell | 3870 | 0.06 | 0.99984 | 0.00000 | 0.00000 | |
11606 | 2016.03.30 10:30 | modify | 3870 | 0.06 | 0.99984 | 1.01784 | 0.98784 | |
11607 | 2016.03.30 17:36 | t/p | 3868 | 0.06 | 0.99488 | 1.01889 | 0.99489 | 18.18 | 20368.25 |
11608 | 2016.03.30 17:45 | close | 3867 | 0.04 | 0.99479 | 1.01889 | 0.98689 | 12.38 | 20380.63 |
11609 | 2016.03.30 18:30 | buy | 3871 | 0.03 | 0.99451 | 0.00000 | 0.00000 | |
11610 | 2016.03.30 18:30 | modify | 3871 | 0.03 | 0.99451 | 0.97651 | 0.99851 | |
11611 | 2016.03.30 19:30 | close | 3869 | 0.05 | 0.99369 | 1.01618 | 0.93218 | 9.45 | 20390.08 |
11612 | 2016.03.30 20:45 | sell | 3872 | 0.05 | 0.99359 | 0.00000 | 0.00000 | |
11613 | 2016.03.30 20:45 | modify | 3872 | 0.05 | 0.99359 | 1.01359 | 0.92959 | |
11614 | 2016.03.30 21:00 | close | 3872 | 0.05 | 0.99369 | 1.01359 | 0.92959 | -0.38 | 20389.70 |
11615 | 2016.03.30 21:30 | sell | 3873 | 0.05 | 0.99368 | 0.00000 | 0.00000 | |
11616 | 2016.03.30 21:30 | modify | 3873 | 0.05 | 0.99368 | 1.01368 | 0.92968 | |
11617 | 2016.03.31 00:15 | close | 3873 | 0.05 | 0.99375 | 1.01368 | 0.92968 | -0.48 | 20389.22 |
11618 | 2016.03.31 00:30 | sell | 3874 | 0.05 | 0.99362 | 0.00000 | 0.00000 | |
11619 | 2016.03.31 00:30 | modify | 3874 | 0.05 | 0.99362 | 1.01362 | 0.92962 | |
11620 | 2016.03.31 00:45 | close | 3874 | 0.05 | 0.99410 | 1.01362 | 0.92962 | -1.83 | 20387.39 |
11621 | 2016.03.31 10:45 | close | 3870 | 0.06 | 0.99262 | 1.01784 | 0.98784 | 32.62 | 20420.01 |
11622 | 2016.03.31 15:45 | buy | 3875 | 0.06 | 0.99264 | 0.00000 | 0.00000 | |
11623 | 2016.03.31 15:45 | modify | 3875 | 0.06 | 0.99264 | 0.97264 | 1.03064 | |
11624 | 2016.03.31 17:30 | buy | 3876 | 0.03 | 0.99041 | 0.00000 | 0.00000 | |
11625 | 2016.03.31 17:30 | modify | 3876 | 0.03 | 0.99041 | 0.97041 | 1.06041 | |
11626 | 2016.03.31 18:00 | close | 3871 | 0.03 | 0.99490 | 0.97651 | 0.99851 | 0.51 | 20420.51 |
11627 | 2016.03.31 18:15 | close | 3876 | 0.03 | 0.99594 | 0.97041 | 1.06041 | 12.59 | 20433.10 |
11628 | 2016.03.31 19:30 | buy | 3877 | 0.05 | 0.99533 | 0.00000 | 0.00000 | |
11629 | 2016.03.31 19:30 | modify | 3877 | 0.05 | 0.99533 | 0.97533 | 1.05933 | |
11630 | 2016.04.01 03:15 | close | 3877 | 0.05 | 0.99663 | 0.97533 | 1.05933 | 4.72 | 20437.83 |
11631 | 2016.04.01 04:30 | close | 3875 | 0.06 | 0.99794 | 0.97264 | 1.03064 | 23.88 | 20461.71 |
11632 | 2016.04.01 05:15 | sell | 3878 | 0.06 | 0.99884 | 0.00000 | 0.00000 | |
11633 | 2016.04.01 05:15 | modify | 3878 | 0.06 | 0.99884 | 1.01684 | 0.98684 | |
11634 | 2016.04.04 04:45 | buy | 3879 | 0.03 | 0.99666 | 0.00000 | 0.00000 | |
11635 | 2016.04.04 04:45 | modify | 3879 | 0.03 | 0.99666 | 0.97866 | 1.00066 | |
11636 | 2016.04.04 05:15 | buy | 3880 | 0.03 | 0.99629 | 0.00000 | 0.00000 | |
11637 | 2016.04.04 05:15 | modify | 3880 | 0.03 | 0.99629 | 0.97629 | 1.06629 | |
11638 | 2016.04.04 07:15 | sell | 3881 | 0.05 | 0.99564 | 0.00000 | 0.00000 | |
11639 | 2016.04.04 07:15 | modify | 3881 | 0.05 | 0.99564 | 1.01564 | 0.93164 | |
11640 | 2016.04.04 07:30 | close | 3881 | 0.05 | 0.99540 | 1.01564 | 0.93164 | 0.91 | 20462.62 |
11641 | 2016.04.04 16:45 | close | 3878 | 0.06 | 0.99488 | 1.01684 | 0.98684 | 17.95 | 20480.56 |
11642 | 2016.04.04 17:15 | buy | 3882 | 0.06 | 0.99326 | 0.00000 | 0.00000 | |
11643 | 2016.04.04 17:15 | modify | 3882 | 0.06 | 0.99326 | 0.97326 | 1.03126 | |
11644 | 2016.04.05 07:45 | sell | 3883 | 0.06 | 0.99674 | 0.00000 | 0.00000 | |
11645 | 2016.04.05 07:45 | modify | 3883 | 0.06 | 0.99674 | 1.01674 | 0.95874 | |
11646 | 2016.04.05 07:45 | close | 3880 | 0.03 | 0.99674 | 0.97629 | 1.06629 | 0.90 | 20481.46 |
11647 | 2016.04.05 07:45 | close | 3879 | 0.03 | 0.99674 | 0.97866 | 1.00066 | 0.06 | 20481.51 |
11648 | 2016.04.05 13:00 | buy | 3884 | 0.03 | 0.99022 | 0.00000 | 0.00000 | |
11649 | 2016.04.05 13:00 | modify | 3884 | 0.03 | 0.99022 | 0.97022 | 1.06022 | |
11650 | 2016.04.05 15:45 | close | 3884 | 0.03 | 0.99554 | 0.97022 | 1.06022 | 12.11 | 20493.62 |
11651 | 2016.04.05 19:15 | close | 3883 | 0.06 | 0.99084 | 1.01674 | 0.95874 | 26.86 | 20520.48 |
11652 | 2016.04.06 16:00 | sell | 3885 | 0.03 | 0.99437 | 0.00000 | 0.00000 | |
11653 | 2016.04.06 16:00 | modify | 3885 | 0.03 | 0.99437 | 1.01237 | 0.99037 | |
11654 | 2016.04.06 17:45 | buy | 3886 | 0.05 | 0.99417 | 0.00000 | 0.00000 | |
11655 | 2016.04.06 17:45 | modify | 3886 | 0.05 | 0.99417 | 0.97417 | 1.05817 | |
11656 | 2016.04.06 19:00 | close | 3882 | 0.06 | 0.99521 | 0.97326 | 1.03126 | 8.38 | 20528.86 |
11657 | 2016.04.07 03:30 | close | 3886 | 0.05 | 0.99574 | 0.97417 | 1.05817 | 5.34 | 20534.20 |
11658 | 2016.04.07 03:45 | sell | 3887 | 0.06 | 0.99588 | 0.00000 | 0.00000 | |
11659 | 2016.04.07 03:45 | modify | 3887 | 0.06 | 0.99588 | 1.01588 | 0.95788 | |
11660 | 2016.04.07 10:00 | close | 3885 | 0.03 | 0.99227 | 1.01237 | 0.99037 | 4.65 | 20538.85 |
11661 | 2016.04.07 10:15 | buy | 3888 | 0.03 | 0.99151 | 0.00000 | 0.00000 | |
11662 | 2016.04.07 10:15 | modify | 3888 | 0.03 | 0.99151 | 0.97151 | 1.06151 | |
11663 | 2016.04.07 12:45 | buy | 3889 | 0.04 | 0.98915 | 0.00000 | 0.00000 | |
11664 | 2016.04.07 12:45 | modify | 3889 | 0.04 | 0.98915 | 0.96915 | 1.00115 | |
11665 | 2016.04.07 12:45 | buy | 3890 | 0.06 | 0.98915 | 0.00000 | 0.00000 | |
11666 | 2016.04.07 12:45 | modify | 3890 | 0.06 | 0.98915 | 0.96915 | 0.99315 | |
11667 | 2016.04.07 22:15 | buy | 3891 | 0.06 | 0.98614 | 0.00000 | 0.00000 | |
11668 | 2016.04.07 22:15 | modify | 3891 | 0.06 | 0.98614 | 0.96814 | 0.99814 | |
11669 | 2016.04.08 22:45 | close | 3887 | 0.06 | 0.98192 | 1.01588 | 0.95788 | 63.47 | 20602.32 |
11670 | 2016.04.11 15:45 | close | 3888 | 0.03 | 0.98398 | 0.97151 | 1.06151 | -17.40 | 20584.92 |
11671 | 2016.04.11 15:45 | sell | 3892 | 0.03 | 0.98398 | 0.00000 | 0.00000 | |
11672 | 2016.04.11 15:45 | modify | 3892 | 0.03 | 0.98398 | 1.00398 | 0.91398 | |
11673 | 2016.04.11 15:45 | sell | 3893 | 0.03 | 0.98398 | 0.00000 | 0.00000 | |
11674 | 2016.04.11 15:45 | modify | 3893 | 0.03 | 0.98398 | 1.00198 | 0.97998 | |
11675 | 2016.04.11 16:00 | sell | 3894 | 0.06 | 0.98247 | 0.00000 | 0.00000 | |
11676 | 2016.04.11 16:00 | modify | 3894 | 0.06 | 0.98247 | 1.00247 | 0.94447 | |
11677 | 2016.04.11 22:15 | close | 3892 | 0.03 | 0.98020 | 1.00398 | 0.91398 | 8.60 | 20593.52 |
11678 | 2016.04.11 22:15 | close | 3893 | 0.03 | 0.98020 | 1.00198 | 0.97998 | 8.60 | 20602.12 |
11679 | 2016.04.12 04:45 | close | 3889 | 0.04 | 0.98348 | 0.96915 | 1.00115 | -17.72 | 20584.40 |
11680 | 2016.04.12 04:45 | close | 3890 | 0.06 | 0.98348 | 0.96915 | 0.99315 | -26.56 | 20557.85 |
11681 | 2016.04.12 08:45 | close | 3891 | 0.06 | 0.98503 | 0.96814 | 0.99814 | -5.81 | 20552.04 |
11682 | 2016.04.12 17:30 | buy | 3895 | 0.05 | 0.98285 | 0.00000 | 0.00000 | |
11683 | 2016.04.12 17:30 | modify | 3895 | 0.05 | 0.98285 | 0.96285 | 1.04685 | |
11684 | 2016.04.12 17:45 | buy | 3896 | 0.06 | 0.98246 | 0.00000 | 0.00000 | |
11685 | 2016.04.12 17:45 | modify | 3896 | 0.06 | 0.98246 | 0.96246 | 1.02046 | |
11686 | 2016.04.12 20:30 | buy | 3897 | 0.06 | 0.97947 | 0.00000 | 0.00000 | |
11687 | 2016.04.12 20:30 | modify | 3897 | 0.06 | 0.97947 | 0.95947 | 0.98347 | |
11688 | 2016.04.13 05:08 | t/p | 3897 | 0.06 | 0.98347 | 0.95947 | 0.98347 | 17.96 | 20570.00 |
11689 | 2016.04.13 17:15 | buy | 3898 | 0.03 | 0.97703 | 0.00000 | 0.00000 | |
11690 | 2016.04.13 17:15 | modify | 3898 | 0.03 | 0.97703 | 0.95703 | 1.04703 | |
11691 | 2016.04.13 18:00 | buy | 3899 | 0.04 | 0.97614 | 0.00000 | 0.00000 | |
11692 | 2016.04.13 18:00 | modify | 3899 | 0.04 | 0.97614 | 0.95614 | 0.98814 | |
11693 | 2016.04.13 18:00 | buy | 3900 | 0.06 | 0.97614 | 0.00000 | 0.00000 | |
11694 | 2016.04.13 18:00 | modify | 3900 | 0.06 | 0.97614 | 0.95814 | 0.98814 | |
11695 | 2016.04.14 05:30 | close | 3898 | 0.03 | 0.98232 | 0.95703 | 1.04703 | 11.67 | 20581.67 |
11696 | 2016.04.14 07:00 | close | 3895 | 0.05 | 0.98299 | 0.96285 | 1.04685 | -0.29 | 20581.38 |
11697 | 2016.04.14 08:15 | close | 3896 | 0.06 | 0.98389 | 0.96246 | 1.02046 | 5.51 | 20586.89 |
11698 | 2016.04.14 08:30 | close | 3899 | 0.04 | 0.98424 | 0.95614 | 0.98814 | 24.09 | 20610.98 |
11699 | 2016.04.14 08:30 | close | 3900 | 0.06 | 0.98424 | 0.95814 | 0.98814 | 36.14 | 20647.13 |
11700 | 2016.04.14 09:15 | sell | 3901 | 0.06 | 0.98499 | 0.00000 | 0.00000 | |
11701 | 2016.04.14 09:15 | modify | 3901 | 0.06 | 0.98499 | 1.00299 | 0.97299 | |
11702 | 2016.04.14 12:00 | sell | 3902 | 0.04 | 0.98736 | 0.00000 | 0.00000 | |
11703 | 2016.04.14 12:00 | modify | 3902 | 0.04 | 0.98736 | 1.00736 | 0.97536 | |
11704 | 2016.04.14 12:30 | sell | 3903 | 0.06 | 0.98762 | 0.00000 | 0.00000 | |
11705 | 2016.04.14 12:30 | modify | 3903 | 0.06 | 0.98762 | 1.00762 | 0.98362 | |
11706 | 2016.04.15 11:30 | sell | 3904 | 0.03 | 0.99054 | 0.00000 | 0.00000 | |
11707 | 2016.04.15 11:30 | modify | 3904 | 0.03 | 0.99054 | 1.00854 | 0.98654 | |
11708 | 2016.04.15 13:15 | sell | 3905 | 0.03 | 0.99215 | 0.00000 | 0.00000 | |
11709 | 2016.04.15 13:15 | modify | 3905 | 0.03 | 0.99215 | 1.01215 | 0.92215 | |
11710 | 2016.04.18 23:15 | close | 3905 | 0.03 | 0.99162 | 1.01215 | 0.92215 | 1.17 | 20648.29 |
11711 | 2016.04.18 23:30 | close | 3904 | 0.03 | 0.99142 | 1.00854 | 0.98654 | -2.04 | 20646.25 |
11712 | 2016.04.19 12:45 | sell | 3906 | 0.05 | 0.99163 | 0.00000 | 0.00000 | |
11713 | 2016.04.19 12:45 | modify | 3906 | 0.05 | 0.99163 | 1.01163 | 0.92763 | |
11714 | 2016.04.19 14:15 | close | 3901 | 0.06 | 0.99104 | 1.00299 | 0.97299 | -27.79 | 20618.46 |
11715 | 2016.04.19 16:45 | close | 3902 | 0.04 | 0.98939 | 1.00736 | 0.97536 | -6.33 | 20612.13 |
11716 | 2016.04.19 18:00 | close | 3894 | 0.06 | 0.98832 | 1.00247 | 0.94447 | -27.32 | 20584.81 |
11717 | 2016.04.19 18:00 | close | 3906 | 0.05 | 0.98832 | 1.01163 | 0.92763 | 12.56 | 20597.37 |
11718 | 2016.04.19 18:00 | buy | 3907 | 0.03 | 0.98832 | 0.00000 | 0.00000 | |
11719 | 2016.04.19 18:00 | modify | 3907 | 0.03 | 0.98832 | 0.96832 | 1.05832 | |
11720 | 2016.04.19 18:30 | buy | 3908 | 0.04 | 0.98747 | 0.00000 | 0.00000 | |
11721 | 2016.04.19 18:30 | modify | 3908 | 0.04 | 0.98747 | 0.96747 | 0.99947 | |
11722 | 2016.04.19 18:30 | close | 3903 | 0.06 | 0.98747 | 1.00762 | 0.98362 | 0.43 | 20597.79 |
11723 | 2016.04.20 11:45 | close | 3907 | 0.03 | 0.99138 | 0.96832 | 1.05832 | 6.85 | 20604.64 |
11724 | 2016.04.20 18:15 | buy | 3909 | 0.03 | 0.98750 | 0.00000 | 0.00000 | |
11725 | 2016.04.20 18:15 | modify | 3909 | 0.03 | 0.98750 | 0.96950 | 0.99150 | |
11726 | 2016.04.20 18:30 | buy | 3910 | 0.06 | 0.98619 | 0.00000 | 0.00000 | |
11727 | 2016.04.20 18:30 | modify | 3910 | 0.06 | 0.98619 | 0.96619 | 1.02419 | |
11728 | 2016.04.20 18:30 | buy | 3911 | 0.03 | 0.98619 | 0.00000 | 0.00000 | |
11729 | 2016.04.20 18:30 | modify | 3911 | 0.03 | 0.98619 | 0.96619 | 1.05619 | |
11730 | 2016.04.21 11:15 | close | 3908 | 0.04 | 0.98932 | 0.96747 | 0.99947 | 4.95 | 20609.59 |
11731 | 2016.04.21 11:15 | sell | 3912 | 0.06 | 0.98932 | 0.00000 | 0.00000 | |
11732 | 2016.04.21 11:15 | modify | 3912 | 0.06 | 0.98932 | 1.00932 | 0.95132 | |
11733 | 2016.04.21 15:15 | close | 3911 | 0.03 | 0.98946 | 0.96619 | 1.05619 | 7.08 | 20616.66 |
11734 | 2016.04.21 15:15 | close | 3909 | 0.03 | 0.98946 | 0.96950 | 0.99150 | 4.09 | 20620.75 |
11735 | 2016.04.21 20:45 | buy | 3913 | 0.03 | 0.98530 | 0.00000 | 0.00000 | |
11736 | 2016.04.21 20:45 | modify | 3913 | 0.03 | 0.98530 | 0.96730 | 0.98930 | |
11737 | 2016.04.21 23:45 | close | 3912 | 0.06 | 0.98457 | 1.00932 | 0.95132 | 21.63 | 20642.38 |
11738 | 2016.04.22 15:45 | buy | 3914 | 0.04 | 0.97906 | 0.00000 | 0.00000 | |
11739 | 2016.04.22 15:45 | modify | 3914 | 0.04 | 0.97906 | 0.95906 | 0.99106 | |
11740 | 2016.04.22 15:45 | buy | 3915 | 0.06 | 0.97906 | 0.00000 | 0.00000 | |
11741 | 2016.04.22 15:45 | modify | 3915 | 0.06 | 0.97906 | 0.95906 | 0.98306 | |
11742 | 2016.04.22 15:45 | buy | 3916 | 0.06 | 0.97906 | 0.00000 | 0.00000 | |
11743 | 2016.04.22 15:45 | modify | 3916 | 0.06 | 0.97906 | 0.96106 | 0.99106 | |
11744 | 2016.04.22 15:45 | buy | 3917 | 0.03 | 0.97906 | 0.00000 | 0.00000 | |
11745 | 2016.04.22 15:45 | modify | 3917 | 0.03 | 0.97906 | 0.95906 | 1.04906 | |
11746 | 2016.04.25 15:15 | close | 3917 | 0.03 | 0.97924 | 0.95906 | 1.04906 | 0.29 | 20642.66 |
11747 | 2016.04.25 15:15 | close | 3913 | 0.03 | 0.97924 | 0.96730 | 0.98930 | -14.05 | 20628.62 |
11748 | 2016.04.26 13:00 | buy | 3918 | 0.05 | 0.97884 | 0.00000 | 0.00000 | |
11749 | 2016.04.26 13:00 | modify | 3918 | 0.05 | 0.97884 | 0.95884 | 1.04284 | |
11750 | 2016.04.26 16:15 | sell | 3919 | 0.03 | 0.97977 | 0.00000 | 0.00000 | |
11751 | 2016.04.26 16:15 | modify | 3919 | 0.03 | 0.97977 | 0.99977 | 0.90977 | |
11752 | 2016.04.26 16:15 | sell | 3920 | 0.03 | 0.97977 | 0.00000 | 0.00000 | |
11753 | 2016.04.26 16:15 | modify | 3920 | 0.03 | 0.97977 | 0.99777 | 0.97577 | |
11754 | 2016.04.26 16:30 | close | 3914 | 0.04 | 0.98056 | 0.95906 | 0.99106 | 4.22 | 20632.83 |
11755 | 2016.04.26 16:30 | close | 3915 | 0.06 | 0.98056 | 0.95906 | 0.98306 | 6.33 | 20639.17 |
11756 | 2016.04.26 16:30 | close | 3916 | 0.06 | 0.98056 | 0.96106 | 0.99106 | 6.33 | 20645.50 |
11757 | 2016.04.26 18:00 | close | 3919 | 0.03 | 0.97721 | 0.99977 | 0.90977 | 5.83 | 20651.33 |
11758 | 2016.04.26 18:45 | close | 3920 | 0.03 | 0.97683 | 0.99777 | 0.97577 | 6.69 | 20658.02 |
11759 | 2016.04.27 04:30 | sell | 3921 | 0.06 | 0.97745 | 0.00000 | 0.00000 | |
11760 | 2016.04.27 04:30 | modify | 3921 | 0.06 | 0.97745 | 0.99745 | 0.93945 | |
11761 | 2016.04.27 04:45 | buy | 3922 | 0.04 | 0.96750 | 0.00000 | 0.00000 | |
11762 | 2016.04.27 04:45 | modify | 3922 | 0.04 | 0.96750 | 0.94750 | 0.97950 | |
11763 | 2016.04.27 04:45 | buy | 3923 | 0.06 | 0.96750 | 0.00000 | 0.00000 | |
11764 | 2016.04.27 04:45 | modify | 3923 | 0.06 | 0.96750 | 0.94750 | 0.97150 | |
11765 | 2016.04.27 04:45 | buy | 3924 | 0.06 | 0.96750 | 0.00000 | 0.00000 | |
11766 | 2016.04.27 04:45 | modify | 3924 | 0.06 | 0.96750 | 0.94950 | 0.97950 | |
11767 | 2016.04.27 04:45 | close | 3921 | 0.06 | 0.96750 | 0.99745 | 0.93945 | 45.30 | 20703.32 |
11768 | 2016.04.27 04:45 | buy | 3925 | 0.03 | 0.96750 | 0.00000 | 0.00000 | |
11769 | 2016.04.27 04:45 | modify | 3925 | 0.03 | 0.96750 | 0.94750 | 1.03750 | |
11770 | 2016.04.27 04:50 | s/l | 3910 | 0.06 | 0.96618 | 0.96619 | 1.02419 | -92.86 | 20610.45 |
11771 | 2016.04.27 12:22 | s/l | 3918 | 0.05 | 0.95882 | 0.95884 | 1.04284 | -76.18 | 20534.28 |
11772 | 2016.04.28 10:00 | close | 3925 | 0.03 | 0.95947 | 0.94750 | 1.03750 | -18.65 | 20515.62 |
11773 | 2016.05.02 12:30 | sell | 3926 | 0.03 | 0.95670 | 0.00000 | 0.00000 | |
11774 | 2016.05.02 12:30 | modify | 3926 | 0.03 | 0.95670 | 0.97470 | 0.95270 | |
11775 | 2016.05.02 19:00 | close | 3923 | 0.06 | 0.95829 | 0.94750 | 0.97150 | -43.17 | 20472.45 |
11776 | 2016.05.02 19:00 | close | 3924 | 0.06 | 0.95829 | 0.94950 | 0.97950 | -43.17 | 20429.27 |
11777 | 2016.05.02 19:30 | close | 3922 | 0.04 | 0.95870 | 0.94750 | 0.97950 | -27.55 | 20401.72 |
11778 | 2016.05.02 19:45 | sell | 3927 | 0.03 | 0.95948 | 0.00000 | 0.00000 | |
11779 | 2016.05.02 19:45 | modify | 3927 | 0.03 | 0.95948 | 0.97948 | 0.88948 | |
11780 | 2016.05.03 05:00 | sell | 3928 | 0.06 | 0.96196 | 0.00000 | 0.00000 | |
11781 | 2016.05.03 05:00 | modify | 3928 | 0.06 | 0.96196 | 0.97996 | 0.94996 | |
11782 | 2016.05.03 05:30 | sell | 3929 | 0.04 | 0.96320 | 0.00000 | 0.00000 | |
11783 | 2016.05.03 05:30 | modify | 3929 | 0.04 | 0.96320 | 0.98320 | 0.95120 | |
11784 | 2016.05.03 07:30 | t/p | 3926 | 0.03 | 0.95265 | 0.97470 | 0.95270 | 9.18 | 20410.90 |
11785 | 2016.05.03 07:30 | t/p | 3929 | 0.04 | 0.95091 | 0.98320 | 0.95120 | 37.30 | 20448.20 |
11786 | 2016.05.03 07:30 | t/p | 3928 | 0.06 | 0.94983 | 0.97996 | 0.94996 | 55.22 | 20503.42 |
11787 | 2016.05.03 07:45 | buy | 3930 | 0.04 | 0.94863 | 0.00000 | 0.00000 | |
11788 | 2016.05.03 07:45 | modify | 3930 | 0.04 | 0.94863 | 0.92863 | 0.96063 | |
11789 | 2016.05.03 07:45 | buy | 3931 | 0.06 | 0.94863 | 0.00000 | 0.00000 | |
11790 | 2016.05.03 07:45 | modify | 3931 | 0.06 | 0.94863 | 0.92863 | 0.95263 | |
11791 | 2016.05.03 07:45 | buy | 3932 | 0.06 | 0.94863 | 0.00000 | 0.00000 | |
11792 | 2016.05.03 07:45 | modify | 3932 | 0.06 | 0.94863 | 0.93063 | 0.96063 | |
11793 | 2016.05.03 07:45 | close | 3927 | 0.03 | 0.94863 | 0.97948 | 0.88948 | 24.65 | 20528.07 |
11794 | 2016.05.03 07:45 | buy | 3933 | 0.03 | 0.94863 | 0.00000 | 0.00000 | |
11795 | 2016.05.03 07:45 | modify | 3933 | 0.03 | 0.94863 | 0.92863 | 1.01863 | |
11796 | 2016.05.03 11:45 | close | 3931 | 0.06 | 0.95099 | 0.92863 | 0.95263 | 10.75 | 20538.82 |
11797 | 2016.05.03 15:30 | buy | 3934 | 0.06 | 0.94979 | 0.00000 | 0.00000 | |
11798 | 2016.05.03 15:30 | modify | 3934 | 0.06 | 0.94979 | 0.92979 | 0.95379 | |
11799 | 2016.05.03 17:30 | close | 3934 | 0.06 | 0.95238 | 0.92979 | 0.95379 | 11.80 | 20550.62 |
11800 | 2016.05.04 05:30 | sell | 3935 | 0.03 | 0.95330 | 0.00000 | 0.00000 | |
11801 | 2016.05.04 05:30 | modify | 3935 | 0.03 | 0.95330 | 0.97130 | 0.94930 | |
11802 | 2016.05.04 07:30 | close | 3933 | 0.03 | 0.95441 | 0.92863 | 1.01863 | 13.04 | 20563.65 |
11803 | 2016.05.04 15:45 | close | 3930 | 0.04 | 0.95744 | 0.92863 | 0.96063 | 26.58 | 20590.24 |
11804 | 2016.05.04 15:45 | sell | 3936 | 0.04 | 0.95744 | 0.00000 | 0.00000 | |
11805 | 2016.05.04 15:45 | modify | 3936 | 0.04 | 0.95744 | 0.97744 | 0.94544 | |
11806 | 2016.05.04 15:45 | close | 3932 | 0.06 | 0.95744 | 0.93063 | 0.96063 | 39.87 | 20630.11 |
11807 | 2016.05.04 15:45 | sell | 3937 | 0.03 | 0.95744 | 0.00000 | 0.00000 | |
11808 | 2016.05.04 15:45 | modify | 3937 | 0.03 | 0.95744 | 0.97744 | 0.88744 | |
11809 | 2016.05.04 16:00 | sell | 3938 | 0.06 | 0.95790 | 0.00000 | 0.00000 | |
11810 | 2016.05.04 16:00 | modify | 3938 | 0.06 | 0.95790 | 0.97590 | 0.94590 | |
11811 | 2016.05.04 17:45 | sell | 3939 | 0.06 | 0.95995 | 0.00000 | 0.00000 | |
11812 | 2016.05.04 17:45 | modify | 3939 | 0.06 | 0.95995 | 0.97995 | 0.95595 | |
11813 | 2016.05.05 04:45 | sell | 3940 | 0.06 | 0.96149 | 0.00000 | 0.00000 | |
11814 | 2016.05.05 04:45 | modify | 3940 | 0.06 | 0.96149 | 0.98149 | 0.92349 | |
11815 | 2016.05.06 04:33 | t/p | 3939 | 0.06 | 0.95594 | 0.97995 | 0.95595 | 17.92 | 20648.03 |
11816 | 2016.05.06 04:45 | close | 3936 | 0.04 | 0.95497 | 0.97744 | 0.94544 | 7.27 | 20655.30 |
11817 | 2016.05.06 04:45 | buy | 3941 | 0.04 | 0.95497 | 0.00000 | 0.00000 | |
11818 | 2016.05.06 04:45 | modify | 3941 | 0.04 | 0.95497 | 0.93497 | 0.96697 | |
11819 | 2016.05.06 04:45 | close | 3938 | 0.06 | 0.95497 | 0.97590 | 0.94590 | 13.00 | 20668.31 |
11820 | 2016.05.06 04:45 | buy | 3942 | 0.06 | 0.95497 | 0.00000 | 0.00000 | |
11821 | 2016.05.06 04:45 | modify | 3942 | 0.06 | 0.95497 | 0.93697 | 0.96697 | |
11822 | 2016.05.06 04:45 | close | 3937 | 0.03 | 0.95497 | 0.97744 | 0.88744 | 5.45 | 20673.76 |
11823 | 2016.05.06 04:45 | buy | 3943 | 0.03 | 0.95497 | 0.00000 | 0.00000 | |
11824 | 2016.05.06 04:45 | modify | 3943 | 0.03 | 0.95497 | 0.93497 | 1.02497 | |
11825 | 2016.05.06 04:45 | close | 3935 | 0.03 | 0.95497 | 0.97130 | 0.94930 | -3.97 | 20669.79 |
11826 | 2016.05.06 05:00 | buy | 3944 | 0.06 | 0.95363 | 0.00000 | 0.00000 | |
11827 | 2016.05.06 05:00 | modify | 3944 | 0.06 | 0.95363 | 0.93363 | 0.95763 | |
11828 | 2016.05.06 07:00 | close | 3940 | 0.06 | 0.95129 | 0.98149 | 0.92349 | 46.36 | 20716.14 |
11829 | 2016.05.06 16:00 | close | 3944 | 0.06 | 0.95078 | 0.93363 | 0.95763 | -12.98 | 20703.16 |
11830 | 2016.05.09 02:30 | close | 3941 | 0.04 | 0.95378 | 0.93497 | 0.96697 | -3.78 | 20699.39 |
11831 | 2016.05.09 04:30 | close | 3943 | 0.03 | 0.95403 | 0.93497 | 1.02497 | -2.26 | 20697.12 |
11832 | 2016.05.09 19:30 | buy | 3945 | 0.05 | 0.95140 | 0.00000 | 0.00000 | |
11833 | 2016.05.09 19:30 | modify | 3945 | 0.05 | 0.95140 | 0.93140 | 1.01540 | |
11834 | 2016.05.10 12:00 | close | 3942 | 0.06 | 0.95244 | 0.93697 | 0.96697 | -12.02 | 20685.10 |
11835 | 2016.05.10 17:00 | sell | 3946 | 0.03 | 0.95275 | 0.00000 | 0.00000 | |
11836 | 2016.05.10 17:00 | modify | 3946 | 0.03 | 0.95275 | 0.97075 | 0.94875 | |
11837 | 2016.05.11 09:15 | close | 3946 | 0.03 | 0.95047 | 0.97075 | 0.94875 | 5.15 | 20690.25 |
11838 | 2016.05.11 17:30 | close | 3945 | 0.05 | 0.95048 | 0.93140 | 1.01540 | -3.90 | 20686.35 |
11839 | 2016.05.12 04:45 | buy | 3947 | 0.03 | 0.94449 | 0.00000 | 0.00000 | |
11840 | 2016.05.12 04:45 | modify | 3947 | 0.03 | 0.94449 | 0.92449 | 1.01449 | |
11841 | 2016.05.12 05:00 | buy | 3948 | 0.04 | 0.94309 | 0.00000 | 0.00000 | |
11842 | 2016.05.12 05:00 | modify | 3948 | 0.04 | 0.94309 | 0.92309 | 0.95509 | |
11843 | 2016.05.12 05:00 | buy | 3949 | 0.06 | 0.94309 | 0.00000 | 0.00000 | |
11844 | 2016.05.12 05:00 | modify | 3949 | 0.06 | 0.94309 | 0.92509 | 0.95509 | |
11845 | 2016.05.12 15:30 | buy | 3950 | 0.06 | 0.93803 | 0.00000 | 0.00000 | |
11846 | 2016.05.12 15:30 | modify | 3950 | 0.06 | 0.93803 | 0.91803 | 0.94203 | |
11847 | 2016.05.13 04:45 | buy | 3951 | 0.06 | 0.93795 | 0.00000 | 0.00000 | |
11848 | 2016.05.13 04:45 | modify | 3951 | 0.06 | 0.93795 | 0.91795 | 0.97595 | |
11849 | 2016.05.13 18:00 | close | 3947 | 0.03 | 0.94043 | 0.92449 | 1.01449 | -9.36 | 20676.98 |
11850 | 2016.05.13 18:15 | close | 3948 | 0.04 | 0.94114 | 0.92309 | 0.95509 | -6.09 | 20670.89 |
11851 | 2016.05.13 18:15 | close | 3950 | 0.06 | 0.94114 | 0.91803 | 0.94203 | 13.92 | 20684.82 |
11852 | 2016.05.13 18:15 | sell | 3952 | 0.03 | 0.94114 | 0.00000 | 0.00000 | |
11853 | 2016.05.13 18:15 | modify | 3952 | 0.03 | 0.94114 | 0.95914 | 0.93714 | |
11854 | 2016.05.16 03:15 | close | 3951 | 0.06 | 0.94254 | 0.91795 | 0.97595 | 20.65 | 20705.47 |
11855 | 2016.05.16 07:00 | close | 3949 | 0.06 | 0.94239 | 0.92509 | 0.95509 | -3.69 | 20701.78 |
11856 | 2016.05.16 08:00 | buy | 3953 | 0.05 | 0.94172 | 0.00000 | 0.00000 | |
11857 | 2016.05.16 08:00 | modify | 3953 | 0.05 | 0.94172 | 0.92172 | 1.00572 | |
11858 | 2016.05.16 23:45 | close | 3952 | 0.03 | 0.94043 | 0.95914 | 0.93714 | 1.58 | 20703.36 |
11859 | 2016.05.17 04:45 | sell | 3954 | 0.04 | 0.94629 | 0.00000 | 0.00000 | |
11860 | 2016.05.17 04:45 | modify | 3954 | 0.04 | 0.94629 | 0.96629 | 0.93429 | |
11861 | 2016.05.17 04:45 | sell | 3955 | 0.06 | 0.94629 | 0.00000 | 0.00000 | |
11862 | 2016.05.17 04:45 | modify | 3955 | 0.06 | 0.94629 | 0.96629 | 0.94229 | |
11863 | 2016.05.17 04:45 | sell | 3956 | 0.06 | 0.94629 | 0.00000 | 0.00000 | |
11864 | 2016.05.17 04:45 | modify | 3956 | 0.06 | 0.94629 | 0.96429 | 0.93429 | |
11865 | 2016.05.17 04:45 | close | 3953 | 0.05 | 0.94629 | 0.92172 | 1.00572 | 17.13 | 20720.49 |
11866 | 2016.05.17 04:45 | sell | 3957 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
11867 | 2016.05.17 04:45 | modify | 3957 | 0.03 | 0.94629 | 0.96629 | 0.87629 | |
11868 | 2016.05.17 04:45 | sell | 3958 | 0.03 | 0.94629 | 0.00000 | 0.00000 | |
11869 | 2016.05.17 04:45 | modify | 3958 | 0.03 | 0.94629 | 0.96429 | 0.94229 | |
11870 | 2016.05.18 02:30 | close | 3958 | 0.03 | 0.94494 | 0.96429 | 0.94229 | 3.03 | 20723.52 |
11871 | 2016.05.18 03:15 | close | 3957 | 0.03 | 0.94377 | 0.96629 | 0.87629 | 5.70 | 20729.21 |
11872 | 2016.05.18 04:00 | close | 3954 | 0.04 | 0.94284 | 0.96629 | 0.93429 | 10.41 | 20739.63 |
11873 | 2016.05.18 04:33 | t/p | 3955 | 0.06 | 0.94229 | 0.96629 | 0.94229 | 18.13 | 20757.75 |
11874 | 2016.05.18 04:45 | buy | 3959 | 0.03 | 0.94203 | 0.00000 | 0.00000 | |
11875 | 2016.05.18 04:45 | modify | 3959 | 0.03 | 0.94203 | 0.92203 | 1.01203 | |
11876 | 2016.05.18 06:30 | close | 3956 | 0.06 | 0.94278 | 0.96429 | 0.93429 | 15.90 | 20773.65 |
11877 | 2016.05.18 13:45 | sell | 3960 | 0.05 | 0.94388 | 0.00000 | 0.00000 | |
11878 | 2016.05.18 13:45 | modify | 3960 | 0.05 | 0.94388 | 0.96388 | 0.87988 | |
11879 | 2016.05.18 16:30 | close | 3960 | 0.05 | 0.94168 | 0.96388 | 0.87988 | 8.34 | 20781.99 |
11880 | 2016.05.19 12:15 | close | 3959 | 0.03 | 0.94316 | 0.92203 | 1.01203 | 2.21 | 20784.19 |
11881 | 2016.05.19 12:30 | buy | 3961 | 0.05 | 0.94342 | 0.00000 | 0.00000 | |
11882 | 2016.05.19 12:30 | modify | 3961 | 0.05 | 0.94342 | 0.92342 | 1.00742 | |
11883 | 2016.05.19 15:30 | close | 3961 | 0.05 | 0.94435 | 0.92342 | 1.00742 | 3.53 | 20787.72 |
11884 | 2016.05.19 15:30 | sell | 3962 | 0.03 | 0.94435 | 0.00000 | 0.00000 | |
11885 | 2016.05.19 15:30 | modify | 3962 | 0.03 | 0.94435 | 0.96435 | 0.87435 | |
11886 | 2016.05.19 16:00 | sell | 3963 | 0.03 | 0.94475 | 0.00000 | 0.00000 | |
11887 | 2016.05.19 16:00 | modify | 3963 | 0.03 | 0.94475 | 0.96275 | 0.94075 | |
11888 | 2016.05.23 00:15 | buy | 3964 | 0.06 | 0.94701 | 0.00000 | 0.00000 | |
11889 | 2016.05.23 00:15 | modify | 3964 | 0.06 | 0.94701 | 0.92701 | 0.98501 | |
11890 | 2016.05.23 19:15 | close | 3962 | 0.03 | 0.94769 | 0.96435 | 0.87435 | -7.69 | 20780.03 |
11891 | 2016.05.24 06:15 | close | 3964 | 0.06 | 0.94999 | 0.92701 | 0.98501 | 13.32 | 20793.35 |
11892 | 2016.05.24 06:45 | buy | 3965 | 0.06 | 0.94709 | 0.00000 | 0.00000 | |
11893 | 2016.05.24 06:45 | modify | 3965 | 0.06 | 0.94709 | 0.92709 | 0.98509 | |
11894 | 2016.05.24 07:00 | close | 3963 | 0.03 | 0.94679 | 0.96275 | 0.94075 | -4.77 | 20788.58 |
11895 | 2016.05.24 09:45 | buy | 3966 | 0.03 | 0.94500 | 0.00000 | 0.00000 | |
11896 | 2016.05.24 09:45 | modify | 3966 | 0.03 | 0.94500 | 0.92500 | 1.01500 | |
11897 | 2016.05.24 10:45 | buy | 3967 | 0.04 | 0.94386 | 0.00000 | 0.00000 | |
11898 | 2016.05.24 10:45 | modify | 3967 | 0.04 | 0.94386 | 0.92386 | 0.95586 | |
11899 | 2016.05.24 11:00 | buy | 3968 | 0.06 | 0.94329 | 0.00000 | 0.00000 | |
11900 | 2016.05.24 11:00 | modify | 3968 | 0.06 | 0.94329 | 0.92329 | 0.94729 | |
11901 | 2016.05.24 15:00 | buy | 3969 | 0.06 | 0.94104 | 0.00000 | 0.00000 | |
11902 | 2016.05.24 15:00 | modify | 3969 | 0.06 | 0.94104 | 0.92304 | 0.95304 | |
11903 | 2016.05.25 09:45 | close | 3966 | 0.03 | 0.94427 | 0.92500 | 1.01500 | -1.79 | 20786.79 |
11904 | 2016.05.25 17:15 | buy | 3970 | 0.03 | 0.94078 | 0.00000 | 0.00000 | |
11905 | 2016.05.25 17:15 | modify | 3970 | 0.03 | 0.94078 | 0.92078 | 1.01078 | |
11906 | 2016.05.25 17:15 | buy | 3971 | 0.03 | 0.94078 | 0.00000 | 0.00000 | |
11907 | 2016.05.25 17:15 | modify | 3971 | 0.03 | 0.94078 | 0.92278 | 0.94478 | |
11908 | 2016.05.26 19:00 | close | 3967 | 0.04 | 0.93788 | 0.92386 | 0.95586 | -18.81 | 20767.98 |
11909 | 2016.05.26 19:00 | close | 3968 | 0.06 | 0.93788 | 0.92329 | 0.94729 | -25.64 | 20742.34 |
11910 | 2016.05.26 20:30 | close | 3971 | 0.03 | 0.93744 | 0.92278 | 0.94478 | -7.98 | 20734.36 |
11911 | 2016.05.27 00:00 | close | 3970 | 0.03 | 0.93764 | 0.92078 | 1.01078 | -7.65 | 20726.71 |
11912 | 2016.05.27 03:30 | sell | 3972 | 0.03 | 0.93796 | 0.00000 | 0.00000 | |
11913 | 2016.05.27 03:30 | modify | 3972 | 0.03 | 0.93796 | 0.95596 | 0.93396 | |
11914 | 2016.05.27 10:30 | close | 3969 | 0.06 | 0.94009 | 0.92304 | 0.95304 | -5.57 | 20721.13 |
11915 | 2016.05.27 12:30 | sell | 3973 | 0.06 | 0.94191 | 0.00000 | 0.00000 | |
11916 | 2016.05.27 12:30 | modify | 3973 | 0.06 | 0.94191 | 0.95991 | 0.92991 | |
11917 | 2016.05.27 16:00 | close | 3965 | 0.06 | 0.94018 | 0.92709 | 0.98509 | -32.71 | 20688.42 |
11918 | 2016.05.27 17:30 | close | 3973 | 0.06 | 0.93744 | 0.95991 | 0.92991 | 20.35 | 20708.77 |
11919 | 2016.05.27 19:00 | close | 3972 | 0.03 | 0.93696 | 0.95596 | 0.93396 | 2.28 | 20711.05 |
11920 | 2016.05.30 16:45 | sell | 3974 | 0.03 | 0.93846 | 0.00000 | 0.00000 | |
11921 | 2016.05.30 16:45 | modify | 3974 | 0.03 | 0.93846 | 0.95646 | 0.93446 | |
11922 | 2016.05.31 04:30 | buy | 3975 | 0.05 | 0.93778 | 0.00000 | 0.00000 | |
11923 | 2016.05.31 04:30 | modify | 3975 | 0.05 | 0.93778 | 0.91778 | 1.00178 | |
11924 | 2016.05.31 04:45 | close | 3975 | 0.05 | 0.94073 | 0.91778 | 1.00178 | 11.19 | 20722.24 |
11925 | 2016.05.31 04:45 | sell | 3976 | 0.03 | 0.94073 | 0.00000 | 0.00000 | |
11926 | 2016.05.31 04:45 | modify | 3976 | 0.03 | 0.94073 | 0.96073 | 0.87073 | |
11927 | 2016.05.31 05:00 | sell | 3977 | 0.04 | 0.94194 | 0.00000 | 0.00000 | |
11928 | 2016.05.31 05:00 | modify | 3977 | 0.04 | 0.94194 | 0.96194 | 0.92994 | |
11929 | 2016.05.31 05:15 | sell | 3978 | 0.06 | 0.94289 | 0.00000 | 0.00000 | |
11930 | 2016.05.31 05:15 | modify | 3978 | 0.06 | 0.94289 | 0.96089 | 0.93089 | |
11931 | 2016.05.31 06:15 | sell | 3979 | 0.06 | 0.94311 | 0.00000 | 0.00000 | |
11932 | 2016.05.31 06:15 | modify | 3979 | 0.06 | 0.94311 | 0.96311 | 0.93911 | |
11933 | 2016.06.02 02:30 | close | 3974 | 0.03 | 0.94845 | 0.95646 | 0.93446 | -22.95 | 20699.29 |
11934 | 2016.06.02 03:00 | buy | 3980 | 0.03 | 0.94799 | 0.00000 | 0.00000 | |
11935 | 2016.06.02 03:00 | modify | 3980 | 0.03 | 0.94799 | 0.92999 | 0.95199 | |
11936 | 2016.06.02 03:30 | close | 3976 | 0.03 | 0.94737 | 0.96073 | 0.87073 | -15.29 | 20684.00 |
11937 | 2016.06.02 07:15 | close | 3978 | 0.06 | 0.94648 | 0.96089 | 0.93089 | -16.69 | 20667.31 |
11938 | 2016.06.02 10:30 | close | 3977 | 0.04 | 0.94428 | 0.96194 | 0.92994 | -7.33 | 20659.98 |
11939 | 2016.06.02 10:30 | buy | 3981 | 0.03 | 0.94428 | 0.00000 | 0.00000 | |
11940 | 2016.06.02 10:30 | modify | 3981 | 0.03 | 0.94428 | 0.92428 | 1.01428 | |
11941 | 2016.06.03 06:00 | close | 3981 | 0.03 | 0.94739 | 0.92428 | 1.01428 | 6.96 | 20666.94 |
11942 | 2016.06.03 06:00 | close | 3980 | 0.03 | 0.94739 | 0.92999 | 0.95199 | -1.48 | 20665.45 |
11943 | 2016.06.03 07:15 | sell | 3982 | 0.03 | 0.94796 | 0.00000 | 0.00000 | |
11944 | 2016.06.03 07:15 | modify | 3982 | 0.03 | 0.94796 | 0.96596 | 0.94396 | |
11945 | 2016.06.03 22:45 | sell | 3983 | 0.04 | 0.95328 | 0.00000 | 0.00000 | |
11946 | 2016.06.03 22:45 | modify | 3983 | 0.04 | 0.95328 | 0.97328 | 0.94128 | |
11947 | 2016.06.03 22:45 | sell | 3984 | 0.03 | 0.95328 | 0.00000 | 0.00000 | |
11948 | 2016.06.03 22:45 | modify | 3984 | 0.03 | 0.95328 | 0.97328 | 0.88328 | |
11949 | 2016.06.06 17:00 | close | 3983 | 0.04 | 0.94909 | 0.97328 | 0.94128 | 12.65 | 20678.11 |
11950 | 2016.06.06 17:00 | close | 3979 | 0.06 | 0.94909 | 0.96311 | 0.93911 | -27.74 | 20650.37 |
11951 | 2016.06.06 17:00 | close | 3984 | 0.03 | 0.94909 | 0.97328 | 0.88328 | 9.50 | 20659.86 |
11952 | 2016.06.06 17:00 | close | 3982 | 0.03 | 0.94909 | 0.96596 | 0.94396 | -2.61 | 20657.25 |
11953 | 2016.06.06 17:00 | buy | 3985 | 0.03 | 0.94909 | 0.00000 | 0.00000 | |
11954 | 2016.06.06 17:00 | modify | 3985 | 0.03 | 0.94909 | 0.93109 | 0.95309 | |
11955 | 2016.06.06 18:00 | buy | 3986 | 0.04 | 0.94704 | 0.00000 | 0.00000 | |
11956 | 2016.06.06 18:00 | modify | 3986 | 0.04 | 0.94704 | 0.92704 | 0.95904 | |
11957 | 2016.06.06 18:00 | buy | 3987 | 0.03 | 0.94704 | 0.00000 | 0.00000 | |
11958 | 2016.06.06 18:00 | modify | 3987 | 0.03 | 0.94704 | 0.92704 | 1.01704 | |
11959 | 2016.06.06 18:45 | buy | 3988 | 0.06 | 0.94689 | 0.00000 | 0.00000 | |
11960 | 2016.06.06 18:45 | modify | 3988 | 0.06 | 0.94689 | 0.92689 | 0.95089 | |
11961 | 2016.06.06 22:45 | buy | 3989 | 0.06 | 0.94450 | 0.00000 | 0.00000 | |
11962 | 2016.06.06 22:45 | modify | 3989 | 0.06 | 0.94450 | 0.92650 | 0.95650 | |
11963 | 2016.06.07 07:35 | t/p | 3988 | 0.06 | 0.95089 | 0.92689 | 0.95089 | 17.96 | 20675.21 |
11964 | 2016.06.07 07:45 | close | 3986 | 0.04 | 0.95149 | 0.92704 | 0.95904 | 13.34 | 20688.56 |
11965 | 2016.06.07 07:45 | sell | 3990 | 0.04 | 0.95149 | 0.00000 | 0.00000 | |
11966 | 2016.06.07 07:45 | modify | 3990 | 0.04 | 0.95149 | 0.97149 | 0.93949 | |
11967 | 2016.06.07 07:45 | sell | 3991 | 0.06 | 0.95149 | 0.00000 | 0.00000 | |
11968 | 2016.06.07 07:45 | modify | 3991 | 0.06 | 0.95149 | 0.97149 | 0.94749 | |
11969 | 2016.06.07 07:45 | close | 3989 | 0.06 | 0.95149 | 0.92650 | 0.95650 | 31.57 | 20720.13 |
11970 | 2016.06.07 08:45 | close | 3987 | 0.03 | 0.95231 | 0.92704 | 1.01704 | 11.88 | 20732.00 |
11971 | 2016.06.07 08:45 | close | 3985 | 0.03 | 0.95231 | 0.93109 | 0.95309 | 7.21 | 20739.21 |
11972 | 2016.06.07 12:00 | sell | 3992 | 0.05 | 0.95020 | 0.00000 | 0.00000 | |
11973 | 2016.06.07 12:00 | modify | 3992 | 0.05 | 0.95020 | 0.97020 | 0.88620 | |
11974 | 2016.06.07 17:30 | sell | 3993 | 0.06 | 0.95357 | 0.00000 | 0.00000 | |
11975 | 2016.06.07 17:30 | modify | 3993 | 0.06 | 0.95357 | 0.97157 | 0.94157 | |
11976 | 2016.06.08 00:00 | close | 3991 | 0.06 | 0.94969 | 0.97149 | 0.94749 | 8.11 | 20747.31 |
11977 | 2016.06.08 05:00 | close | 3990 | 0.04 | 0.94819 | 0.97149 | 0.93949 | 9.96 | 20757.28 |
11978 | 2016.06.08 05:00 | close | 3992 | 0.05 | 0.94819 | 0.97020 | 0.88620 | 7.56 | 20764.84 |
11979 | 2016.06.08 05:15 | close | 3993 | 0.06 | 0.94779 | 0.97157 | 0.94157 | 26.23 | 20791.06 |
11980 | 2016.06.09 17:15 | buy | 3994 | 0.03 | 0.94571 | 0.00000 | 0.00000 | |
11981 | 2016.06.09 17:15 | modify | 3994 | 0.03 | 0.94571 | 0.92771 | 0.94971 | |
11982 | 2016.06.10 03:00 | buy | 3995 | 0.06 | 0.94394 | 0.00000 | 0.00000 | |
11983 | 2016.06.10 03:00 | modify | 3995 | 0.06 | 0.94394 | 0.92394 | 0.98194 | |
11984 | 2016.06.10 15:45 | buy | 3996 | 0.03 | 0.94065 | 0.00000 | 0.00000 | |
11985 | 2016.06.10 15:45 | modify | 3996 | 0.03 | 0.94065 | 0.92065 | 1.01065 | |
11986 | 2016.06.13 05:15 | close | 3996 | 0.03 | 0.94428 | 0.92065 | 1.01065 | 8.15 | 20799.21 |
11987 | 2016.06.13 05:15 | close | 3994 | 0.03 | 0.94428 | 0.92771 | 0.94971 | -3.50 | 20795.71 |
11988 | 2016.06.13 05:45 | sell | 3997 | 0.03 | 0.94478 | 0.00000 | 0.00000 | |
11989 | 2016.06.13 05:45 | modify | 3997 | 0.03 | 0.94478 | 0.96278 | 0.94078 | |
11990 | 2016.06.13 15:00 | buy | 3998 | 0.05 | 0.94506 | 0.00000 | 0.00000 | |
11991 | 2016.06.13 15:00 | modify | 3998 | 0.05 | 0.94506 | 0.92506 | 1.00906 | |
11992 | 2016.06.13 19:15 | close | 3998 | 0.05 | 0.94592 | 0.92506 | 1.00906 | 3.26 | 20798.97 |
11993 | 2016.06.14 04:00 | close | 3995 | 0.06 | 0.94769 | 0.92394 | 0.98194 | 16.57 | 20815.54 |
11994 | 2016.06.14 08:30 | sell | 3999 | 0.03 | 0.94950 | 0.00000 | 0.00000 | |
11995 | 2016.06.14 08:30 | modify | 3999 | 0.03 | 0.94950 | 0.96950 | 0.87950 | |
11996 | 2016.06.14 11:15 | close | 3999 | 0.03 | 0.94456 | 0.96950 | 0.87950 | 11.25 | 20826.79 |
11997 | 2016.06.14 11:15 | close | 3997 | 0.03 | 0.94456 | 0.96278 | 0.94078 | 0.46 | 20827.25 |
11998 | 2016.06.14 19:45 | sell | 4000 | 0.05 | 0.94543 | 0.00000 | 0.00000 | |
11999 | 2016.06.14 19:45 | modify | 4000 | 0.05 | 0.94543 | 0.96543 | 0.88143 | |
12000 | 2016.06.15 16:30 | sell | 4001 | 0.04 | 0.95281 | 0.00000 | 0.00000 | |
12001 | 2016.06.15 16:30 | modify | 4001 | 0.04 | 0.95281 | 0.97281 | 0.94081 | |
12002 | 2016.06.15 16:30 | sell | 4002 | 0.06 | 0.95281 | 0.00000 | 0.00000 | |
12003 | 2016.06.15 16:30 | modify | 4002 | 0.06 | 0.95281 | 0.97081 | 0.94081 | |
12004 | 2016.06.15 16:45 | sell | 4003 | 0.06 | 0.95406 | 0.00000 | 0.00000 | |
12005 | 2016.06.15 16:45 | modify | 4003 | 0.06 | 0.95406 | 0.97406 | 0.95006 | |
12006 | 2016.06.15 16:45 | sell | 4004 | 0.03 | 0.95406 | 0.00000 | 0.00000 | |
12007 | 2016.06.15 16:45 | modify | 4004 | 0.03 | 0.95406 | 0.97406 | 0.88406 | |
12008 | 2016.06.16 09:45 | close | 4001 | 0.04 | 0.95220 | 0.97281 | 0.94081 | 1.69 | 20828.94 |
12009 | 2016.06.16 09:45 | close | 4003 | 0.06 | 0.95220 | 0.97406 | 0.95006 | 8.21 | 20837.14 |
12010 | 2016.06.16 09:45 | buy | 4005 | 0.06 | 0.95220 | 0.00000 | 0.00000 | |
12011 | 2016.06.16 09:45 | modify | 4005 | 0.06 | 0.95220 | 0.93220 | 0.99020 | |
12012 | 2016.06.16 16:45 | close | 4004 | 0.03 | 0.95400 | 0.97406 | 0.88406 | 0.01 | 20837.16 |
12013 | 2016.06.17 15:15 | close | 4002 | 0.06 | 0.95329 | 0.97081 | 0.94081 | -2.53 | 20834.63 |
12014 | 2016.06.17 15:30 | buy | 4006 | 0.03 | 0.95126 | 0.00000 | 0.00000 | |
12015 | 2016.06.17 15:30 | modify | 4006 | 0.03 | 0.95126 | 0.93126 | 1.02126 | |
12016 | 2016.06.17 15:30 | buy | 4007 | 0.03 | 0.95126 | 0.00000 | 0.00000 | |
12017 | 2016.06.17 15:30 | modify | 4007 | 0.03 | 0.95126 | 0.93326 | 0.95526 | |
12018 | 2016.06.17 17:00 | close | 4000 | 0.05 | 0.95084 | 0.96543 | 0.88143 | -20.88 | 20813.74 |
12019 | 2016.06.20 03:08 | t/p | 4007 | 0.03 | 0.95526 | 0.93326 | 0.95526 | 8.98 | 20822.72 |
12020 | 2016.06.20 03:30 | close | 4006 | 0.03 | 0.95539 | 0.93126 | 1.02126 | 9.28 | 20832.00 |
12021 | 2016.06.20 13:30 | sell | 4008 | 0.05 | 0.95491 | 0.00000 | 0.00000 | |
12022 | 2016.06.20 13:30 | modify | 4008 | 0.05 | 0.95491 | 0.97491 | 0.89091 | |
12023 | 2016.06.20 16:15 | close | 4005 | 0.06 | 0.95524 | 0.93220 | 0.99020 | 13.34 | 20845.34 |
12024 | 2016.06.22 03:00 | close | 4008 | 0.05 | 0.95424 | 0.97491 | 0.89091 | 2.40 | 20847.74 |
12025 | 2016.06.22 05:45 | sell | 4009 | 0.05 | 0.95456 | 0.00000 | 0.00000 | |
12026 | 2016.06.22 05:45 | modify | 4009 | 0.05 | 0.95456 | 0.97456 | 0.89056 | |
12027 | 2016.06.22 08:15 | close | 4009 | 0.05 | 0.95429 | 0.97456 | 0.89056 | 1.03 | 20848.77 |
12028 | 2016.06.22 17:15 | sell | 4010 | 0.03 | 0.96033 | 0.00000 | 0.00000 | |
12029 | 2016.06.22 17:15 | modify | 4010 | 0.03 | 0.96033 | 0.98033 | 0.89033 | |
12030 | 2016.06.22 18:30 | sell | 4011 | 0.04 | 0.96127 | 0.00000 | 0.00000 | |
12031 | 2016.06.22 18:30 | modify | 4011 | 0.04 | 0.96127 | 0.98127 | 0.94927 | |
12032 | 2016.06.22 22:00 | sell | 4012 | 0.06 | 0.96291 | 0.00000 | 0.00000 | |
12033 | 2016.06.22 22:00 | modify | 4012 | 0.06 | 0.96291 | 0.98291 | 0.95891 | |
12034 | 2016.06.22 22:00 | sell | 4013 | 0.06 | 0.96291 | 0.00000 | 0.00000 | |
12035 | 2016.06.22 22:00 | modify | 4013 | 0.06 | 0.96291 | 0.98091 | 0.95091 | |
12036 | 2016.06.23 12:30 | sell | 4014 | 0.06 | 0.96638 | 0.00000 | 0.00000 | |
12037 | 2016.06.23 12:30 | modify | 4014 | 0.06 | 0.96638 | 0.98638 | 0.92838 | |
12038 | 2016.06.23 13:30 | close | 4012 | 0.06 | 0.96282 | 0.98291 | 0.95891 | 0.15 | 20848.91 |
12039 | 2016.06.23 19:45 | sell | 4015 | 0.06 | 0.97108 | 0.00000 | 0.00000 | |
12040 | 2016.06.23 19:45 | modify | 4015 | 0.06 | 0.97108 | 0.99108 | 0.96708 | |
12041 | 2016.06.24 02:00 | close | 4015 | 0.06 | 0.96952 | 0.99108 | 0.96708 | 7.02 | 20855.93 |
12042 | 2016.06.24 05:15 | close | 4011 | 0.04 | 0.96598 | 0.98127 | 0.94927 | -14.53 | 20841.40 |
12043 | 2016.06.24 05:30 | buy | 4016 | 0.06 | 0.96414 | 0.00000 | 0.00000 | |
12044 | 2016.06.24 05:30 | modify | 4016 | 0.06 | 0.96414 | 0.94414 | 0.96814 | |
12045 | 2016.06.24 05:31 | t/p | 4016 | 0.06 | 0.96816 | 0.94414 | 0.96814 | 18.31 | 20859.71 |
12046 | 2016.06.24 05:44 | t/p | 4013 | 0.06 | 0.95084 | 0.98091 | 0.95091 | 54.60 | 20914.31 |
12047 | 2016.06.24 05:45 | buy | 4017 | 0.04 | 0.95174 | 0.00000 | 0.00000 | |
12048 | 2016.06.24 05:45 | modify | 4017 | 0.04 | 0.95174 | 0.93174 | 0.96374 | |
12049 | 2016.06.24 05:45 | buy | 4018 | 0.06 | 0.95174 | 0.00000 | 0.00000 | |
12050 | 2016.06.24 05:45 | modify | 4018 | 0.06 | 0.95174 | 0.93374 | 0.96374 | |
12051 | 2016.06.24 05:45 | close | 4010 | 0.03 | 0.95174 | 0.98033 | 0.89033 | 19.38 | 20933.69 |
12052 | 2016.06.24 05:45 | buy | 4019 | 0.03 | 0.95174 | 0.00000 | 0.00000 | |
12053 | 2016.06.24 05:45 | modify | 4019 | 0.03 | 0.95174 | 0.93174 | 1.02174 | |
12054 | 2016.06.24 09:00 | close | 4018 | 0.06 | 0.96038 | 0.93374 | 0.96374 | 39.34 | 20973.03 |
12055 | 2016.06.24 09:20 | t/p | 4017 | 0.04 | 0.96400 | 0.93174 | 0.96374 | 37.22 | 21010.25 |
12056 | 2016.06.24 09:30 | buy | 4020 | 0.04 | 0.95902 | 0.00000 | 0.00000 | |
12057 | 2016.06.24 09:30 | modify | 4020 | 0.04 | 0.95902 | 0.93902 | 0.97102 | |
12058 | 2016.06.24 13:00 | sell | 4021 | 0.05 | 0.96124 | 0.00000 | 0.00000 | |
12059 | 2016.06.24 13:00 | modify | 4021 | 0.05 | 0.96124 | 0.98124 | 0.89724 | |
12060 | 2016.06.24 14:15 | sell | 4022 | 0.06 | 0.96594 | 0.00000 | 0.00000 | |
12061 | 2016.06.24 14:15 | modify | 4022 | 0.06 | 0.96594 | 0.98594 | 0.96194 | |
12062 | 2016.06.24 14:30 | close | 4020 | 0.04 | 0.96733 | 0.93902 | 0.97102 | 25.23 | 21035.48 |
12063 | 2016.06.24 17:00 | sell | 4023 | 0.06 | 0.96819 | 0.00000 | 0.00000 | |
12064 | 2016.06.24 17:00 | modify | 4023 | 0.06 | 0.96819 | 0.98619 | 0.95619 | |
12065 | 2016.06.24 18:30 | close | 4022 | 0.06 | 0.96462 | 0.98594 | 0.96194 | 6.01 | 21041.49 |
12066 | 2016.06.24 20:15 | sell | 4024 | 0.06 | 0.96874 | 0.00000 | 0.00000 | |
12067 | 2016.06.24 20:15 | modify | 4024 | 0.06 | 0.96874 | 0.98874 | 0.96474 | |
12068 | 2016.06.24 20:30 | sell | 4025 | 0.04 | 0.97043 | 0.00000 | 0.00000 | |
12069 | 2016.06.24 20:30 | modify | 4025 | 0.04 | 0.97043 | 0.99043 | 0.95843 | |
12070 | 2016.06.24 21:30 | close | 4019 | 0.03 | 0.97180 | 0.93174 | 1.02174 | 45.67 | 21087.16 |
12071 | 2016.06.27 00:15 | close | 4024 | 0.06 | 0.96774 | 0.98874 | 0.96474 | 4.48 | 21091.64 |
12072 | 2016.06.27 02:45 | close | 4023 | 0.06 | 0.96779 | 0.98619 | 0.95619 | 1.74 | 21093.37 |
12073 | 2016.06.27 15:30 | close | 4025 | 0.04 | 0.96412 | 0.99043 | 0.95843 | 19.09 | 21112.47 |
12074 | 2016.06.27 18:00 | buy | 4026 | 0.06 | 0.96250 | 0.00000 | 0.00000 | |
12075 | 2016.06.27 18:00 | modify | 4026 | 0.06 | 0.96250 | 0.94450 | 0.97450 | |
12076 | 2016.06.27 18:15 | buy | 4027 | 0.04 | 0.96204 | 0.00000 | 0.00000 | |
12077 | 2016.06.27 18:15 | modify | 4027 | 0.04 | 0.96204 | 0.94204 | 0.97404 | |
12078 | 2016.06.27 18:30 | buy | 4028 | 0.06 | 0.96156 | 0.00000 | 0.00000 | |
12079 | 2016.06.27 18:30 | modify | 4028 | 0.06 | 0.96156 | 0.94156 | 0.96556 | |
12080 | 2016.06.27 20:30 | close | 4021 | 0.05 | 0.96221 | 0.98124 | 0.89724 | -3.75 | 21108.71 |
12081 | 2016.06.28 07:00 | close | 4026 | 0.06 | 0.96248 | 0.94450 | 0.97450 | -0.34 | 21108.38 |
12082 | 2016.06.28 14:45 | close | 4027 | 0.04 | 0.96463 | 0.94204 | 0.97404 | 7.69 | 21116.07 |
12083 | 2016.06.28 16:00 | sell | 4029 | 0.05 | 0.96536 | 0.00000 | 0.00000 | |
12084 | 2016.06.28 16:00 | modify | 4029 | 0.05 | 0.96536 | 0.98536 | 0.90136 | |
12085 | 2016.06.28 16:01 | t/p | 4028 | 0.06 | 0.96557 | 0.94156 | 0.96556 | 18.01 | 21134.08 |
12086 | 2016.06.28 16:15 | sell | 4030 | 0.06 | 0.96609 | 0.00000 | 0.00000 | |
12087 | 2016.06.28 16:15 | modify | 4030 | 0.06 | 0.96609 | 0.98409 | 0.95409 | |
12088 | 2016.06.28 16:30 | close | 4030 | 0.06 | 0.96562 | 0.98409 | 0.95409 | 2.14 | 21136.22 |
12089 | 2016.06.28 18:30 | close | 4029 | 0.05 | 0.96204 | 0.98536 | 0.90136 | 12.59 | 21148.81 |
12090 | 2016.06.28 20:15 | buy | 4031 | 0.05 | 0.96250 | 0.00000 | 0.00000 | |
12091 | 2016.06.28 20:15 | modify | 4031 | 0.05 | 0.96250 | 0.94250 | 1.02650 | |
12092 | 2016.06.29 03:15 | close | 4031 | 0.05 | 0.96388 | 0.94250 | 1.02650 | 5.02 | 21153.83 |
12093 | 2016.06.30 07:45 | buy | 4032 | 0.03 | 0.96295 | 0.00000 | 0.00000 | |
12094 | 2016.06.30 07:45 | modify | 4032 | 0.03 | 0.96295 | 0.94495 | 0.96695 | |
12095 | 2016.06.30 10:15 | buy | 4033 | 0.06 | 0.96040 | 0.00000 | 0.00000 | |
12096 | 2016.06.30 10:15 | modify | 4033 | 0.06 | 0.96040 | 0.94240 | 0.97240 | |
12097 | 2016.06.30 10:15 | buy | 4034 | 0.06 | 0.96040 | 0.00000 | 0.00000 | |
12098 | 2016.06.30 10:15 | modify | 4034 | 0.06 | 0.96040 | 0.94040 | 0.99840 | |
12099 | 2016.06.30 10:15 | buy | 4035 | 0.03 | 0.96040 | 0.00000 | 0.00000 | |
12100 | 2016.06.30 10:15 | modify | 4035 | 0.03 | 0.96040 | 0.94040 | 1.03040 | |
12101 | 2016.06.30 17:00 | close | 4033 | 0.06 | 0.96543 | 0.94240 | 0.97240 | 22.91 | 21176.74 |
12102 | 2016.06.30 17:00 | close | 4032 | 0.03 | 0.96543 | 0.94495 | 0.96695 | 5.65 | 21182.39 |
12103 | 2016.06.30 18:00 | sell | 4036 | 0.06 | 0.96738 | 0.00000 | 0.00000 | |
12104 | 2016.06.30 18:00 | modify | 4036 | 0.06 | 0.96738 | 0.98738 | 0.96338 | |
12105 | 2016.06.30 18:00 | sell | 4037 | 0.05 | 0.96738 | 0.00000 | 0.00000 | |
12106 | 2016.06.30 18:00 | modify | 4037 | 0.05 | 0.96738 | 0.98738 | 0.90338 | |
12107 | 2016.06.30 18:00 | close | 4035 | 0.03 | 0.96738 | 0.94040 | 1.03040 | 15.89 | 21198.28 |
12108 | 2016.06.30 18:15 | sell | 4038 | 0.04 | 0.96788 | 0.00000 | 0.00000 | |
12109 | 2016.06.30 18:15 | modify | 4038 | 0.04 | 0.96788 | 0.98788 | 0.95588 | |
12110 | 2016.06.30 18:15 | sell | 4039 | 0.06 | 0.96788 | 0.00000 | 0.00000 | |
12111 | 2016.06.30 18:15 | modify | 4039 | 0.06 | 0.96788 | 0.98588 | 0.95588 | |
12112 | 2016.06.30 18:15 | sell | 4040 | 0.03 | 0.96788 | 0.00000 | 0.00000 | |
12113 | 2016.06.30 18:15 | modify | 4040 | 0.03 | 0.96788 | 0.98788 | 0.89788 | |
12114 | 2016.06.30 22:45 | close | 4039 | 0.06 | 0.96383 | 0.98588 | 0.95588 | 18.44 | 21216.72 |
12115 | 2016.06.30 22:53 | t/p | 4036 | 0.06 | 0.96338 | 0.98738 | 0.96338 | 18.21 | 21234.93 |
12116 | 2016.07.01 00:00 | close | 4037 | 0.05 | 0.96278 | 0.98738 | 0.90338 | 17.39 | 21252.32 |
12117 | 2016.07.01 00:15 | close | 4014 | 0.06 | 0.96271 | 0.98638 | 0.92838 | 16.03 | 21268.35 |
12118 | 2016.07.01 14:00 | close | 4034 | 0.06 | 0.96761 | 0.94040 | 0.99840 | 32.58 | 21300.94 |
12119 | 2016.07.04 00:15 | close | 4038 | 0.04 | 0.96306 | 0.98788 | 0.95588 | 14.51 | 21315.44 |
12120 | 2016.07.04 00:15 | buy | 4041 | 0.06 | 0.96306 | 0.00000 | 0.00000 | |
12121 | 2016.07.04 00:15 | modify | 4041 | 0.06 | 0.96306 | 0.94306 | 1.00106 | |
12122 | 2016.07.04 00:15 | close | 4040 | 0.03 | 0.96306 | 0.98788 | 0.89788 | 10.90 | 21326.34 |
12123 | 2016.07.04 01:00 | buy | 4042 | 0.05 | 0.96364 | 0.00000 | 0.00000 | |
12124 | 2016.07.04 01:00 | modify | 4042 | 0.05 | 0.96364 | 0.94364 | 1.02764 | |
12125 | 2016.07.04 03:45 | close | 4042 | 0.05 | 0.96474 | 0.94364 | 1.02764 | 4.18 | 21330.52 |
12126 | 2016.07.04 09:30 | close | 4041 | 0.06 | 0.96763 | 0.94306 | 1.00106 | 20.81 | 21351.33 |
12127 | 2016.07.05 04:45 | buy | 4043 | 0.06 | 0.96698 | 0.00000 | 0.00000 | |
12128 | 2016.07.05 04:45 | modify | 4043 | 0.06 | 0.96698 | 0.94698 | 1.00498 | |
12129 | 2016.07.05 07:45 | close | 4043 | 0.06 | 0.96739 | 0.94698 | 1.00498 | 1.86 | 21353.19 |
12130 | 2016.07.05 07:45 | sell | 4044 | 0.06 | 0.96739 | 0.00000 | 0.00000 | |
12131 | 2016.07.05 07:45 | modify | 4044 | 0.06 | 0.96739 | 0.98739 | 0.92939 | |
12132 | 2016.07.05 09:45 | buy | 4045 | 0.03 | 0.96623 | 0.00000 | 0.00000 | |
12133 | 2016.07.05 09:45 | modify | 4045 | 0.03 | 0.96623 | 0.94623 | 1.03623 | |
12134 | 2016.07.05 09:45 | buy | 4046 | 0.03 | 0.96623 | 0.00000 | 0.00000 | |
12135 | 2016.07.05 09:45 | modify | 4046 | 0.03 | 0.96623 | 0.94823 | 0.97023 | |
12136 | 2016.07.05 19:15 | close | 4044 | 0.06 | 0.96556 | 0.98739 | 0.92939 | 8.33 | 21361.52 |
12137 | 2016.07.05 21:15 | sell | 4047 | 0.05 | 0.96703 | 0.00000 | 0.00000 | |
12138 | 2016.07.05 21:15 | modify | 4047 | 0.05 | 0.96703 | 0.98703 | 0.90303 | |
12139 | 2016.07.05 22:00 | close | 4045 | 0.03 | 0.96872 | 0.94623 | 1.03623 | 5.67 | 21367.19 |
12140 | 2016.07.05 22:58 | t/p | 4046 | 0.03 | 0.97028 | 0.94823 | 0.97023 | 9.22 | 21376.41 |
12141 | 2016.07.06 07:45 | close | 4047 | 0.05 | 0.96585 | 0.98703 | 0.90303 | 4.41 | 21380.82 |
12142 | 2016.07.06 13:45 | sell | 4048 | 0.03 | 0.97142 | 0.00000 | 0.00000 | |
12143 | 2016.07.06 13:45 | modify | 4048 | 0.03 | 0.97142 | 0.99142 | 0.90142 | |
12144 | 2016.07.06 14:45 | sell | 4049 | 0.04 | 0.97239 | 0.00000 | 0.00000 | |
12145 | 2016.07.06 14:45 | modify | 4049 | 0.04 | 0.97239 | 0.99239 | 0.96039 | |
12146 | 2016.07.06 14:45 | sell | 4050 | 0.06 | 0.97239 | 0.00000 | 0.00000 | |
12147 | 2016.07.06 14:45 | modify | 4050 | 0.06 | 0.97239 | 0.99239 | 0.96839 | |
12148 | 2016.07.06 15:15 | sell | 4051 | 0.06 | 0.97316 | 0.00000 | 0.00000 | |
12149 | 2016.07.06 15:15 | modify | 4051 | 0.06 | 0.97316 | 0.99116 | 0.96116 | |
12150 | 2016.07.06 20:30 | close | 4050 | 0.06 | 0.97375 | 0.99239 | 0.96839 | -6.19 | 21374.63 |
12151 | 2016.07.07 04:45 | close | 4049 | 0.04 | 0.97087 | 0.99239 | 0.96039 | 4.44 | 21379.07 |
12152 | 2016.07.07 04:45 | buy | 4052 | 0.06 | 0.97087 | 0.00000 | 0.00000 | |
12153 | 2016.07.07 04:45 | modify | 4052 | 0.06 | 0.97087 | 0.95087 | 1.00887 | |
12154 | 2016.07.07 14:30 | close | 4048 | 0.03 | 0.97244 | 0.99142 | 0.90142 | -2.46 | 21376.61 |
12155 | 2016.07.07 16:15 | buy | 4053 | 0.03 | 0.96915 | 0.00000 | 0.00000 | |
12156 | 2016.07.07 16:15 | modify | 4053 | 0.03 | 0.96915 | 0.94915 | 1.03915 | |
12157 | 2016.07.07 16:30 | buy | 4054 | 0.04 | 0.96783 | 0.00000 | 0.00000 | |
12158 | 2016.07.07 16:30 | modify | 4054 | 0.04 | 0.96783 | 0.94783 | 0.97983 | |
12159 | 2016.07.07 16:30 | close | 4051 | 0.06 | 0.96783 | 0.99116 | 0.96116 | 24.02 | 21400.63 |
12160 | 2016.07.07 16:45 | sell | 4055 | 0.05 | 0.96899 | 0.00000 | 0.00000 | |
12161 | 2016.07.07 16:45 | modify | 4055 | 0.05 | 0.96899 | 0.98899 | 0.90499 | |
12162 | 2016.07.07 23:45 | close | 4055 | 0.05 | 0.97145 | 0.98899 | 0.90499 | -9.34 | 21391.29 |
12163 | 2016.07.08 03:30 | close | 4053 | 0.03 | 0.97474 | 0.94915 | 1.03915 | 12.60 | 21403.88 |
12164 | 2016.07.08 03:45 | close | 4054 | 0.04 | 0.97534 | 0.94783 | 0.97983 | 22.62 | 21426.50 |
12165 | 2016.07.08 04:45 | sell | 4056 | 0.06 | 0.97617 | 0.00000 | 0.00000 | |
12166 | 2016.07.08 04:45 | modify | 4056 | 0.06 | 0.97617 | 0.99417 | 0.96417 | |
12167 | 2016.07.08 05:00 | close | 4052 | 0.06 | 0.97658 | 0.95087 | 1.00887 | 25.75 | 21452.26 |
12168 | 2016.07.08 15:45 | sell | 4057 | 0.04 | 0.98235 | 0.00000 | 0.00000 | |
12169 | 2016.07.08 15:45 | modify | 4057 | 0.04 | 0.98235 | 1.00235 | 0.97035 | |
12170 | 2016.07.08 15:45 | sell | 4058 | 0.06 | 0.98235 | 0.00000 | 0.00000 | |
12171 | 2016.07.08 15:45 | modify | 4058 | 0.06 | 0.98235 | 1.00235 | 0.97835 | |
12172 | 2016.07.08 15:45 | sell | 4059 | 0.03 | 0.98235 | 0.00000 | 0.00000 | |
12173 | 2016.07.08 15:45 | modify | 4059 | 0.03 | 0.98235 | 1.00235 | 0.91235 | |
12174 | 2016.07.12 04:30 | sell | 4060 | 0.06 | 0.99093 | 0.00000 | 0.00000 | |
12175 | 2016.07.12 04:30 | modify | 4060 | 0.06 | 0.99093 | 1.01093 | 0.95293 | |
12176 | 2016.07.12 05:24 | s/l | 4056 | 0.06 | 0.99420 | 0.99417 | 0.96417 | -82.25 | 21370.01 |
12177 | 2016.07.12 05:30 | sell | 4061 | 0.06 | 0.99326 | 0.00000 | 0.00000 | |
12178 | 2016.07.12 05:30 | modify | 4061 | 0.06 | 0.99326 | 1.01126 | 0.98126 | |
12179 | 2016.07.13 06:15 | close | 4059 | 0.03 | 0.99309 | 1.00235 | 0.91235 | -24.58 | 21345.43 |
12180 | 2016.07.13 09:15 | buy | 4062 | 0.06 | 0.99204 | 0.00000 | 0.00000 | |
12181 | 2016.07.13 09:15 | modify | 4062 | 0.06 | 0.99204 | 0.97204 | 1.03004 | |
12182 | 2016.07.13 09:15 | buy | 4063 | 0.03 | 0.99204 | 0.00000 | 0.00000 | |
12183 | 2016.07.13 09:15 | modify | 4063 | 0.03 | 0.99204 | 0.97404 | 0.99604 | |
12184 | 2016.07.13 15:15 | close | 4063 | 0.03 | 0.99549 | 0.97404 | 0.99604 | 7.86 | 21353.29 |
12185 | 2016.07.13 15:30 | close | 4062 | 0.06 | 0.99632 | 0.97204 | 1.03004 | 19.49 | 21372.78 |
12186 | 2016.07.13 15:30 | sell | 4064 | 0.03 | 0.99632 | 0.00000 | 0.00000 | |
12187 | 2016.07.13 15:30 | modify | 4064 | 0.03 | 0.99632 | 1.01632 | 0.92632 | |
12188 | 2016.07.13 17:15 | close | 4057 | 0.04 | 0.98765 | 1.00235 | 0.97035 | -16.26 | 21356.52 |
12189 | 2016.07.13 17:15 | buy | 4065 | 0.04 | 0.98765 | 0.00000 | 0.00000 | |
12190 | 2016.07.13 17:15 | modify | 4065 | 0.04 | 0.98765 | 0.96765 | 0.99965 | |
12191 | 2016.07.13 17:15 | close | 4058 | 0.06 | 0.98765 | 1.00235 | 0.97835 | -24.38 | 21332.13 |
12192 | 2016.07.13 17:15 | close | 4061 | 0.06 | 0.98765 | 1.01126 | 0.98126 | 25.46 | 21357.59 |
12193 | 2016.07.13 17:15 | buy | 4066 | 0.06 | 0.98765 | 0.00000 | 0.00000 | |
12194 | 2016.07.13 17:15 | modify | 4066 | 0.06 | 0.98765 | 0.96965 | 0.99965 | |
12195 | 2016.07.13 17:15 | close | 4064 | 0.03 | 0.98765 | 1.01632 | 0.92632 | 19.73 | 21377.32 |
12196 | 2016.07.13 17:15 | buy | 4067 | 0.03 | 0.98765 | 0.00000 | 0.00000 | |
12197 | 2016.07.13 17:15 | modify | 4067 | 0.03 | 0.98765 | 0.96765 | 1.05765 | |
12198 | 2016.07.13 18:15 | close | 4060 | 0.06 | 0.99044 | 1.01093 | 0.95293 | 2.15 | 21379.47 |
12199 | 2016.07.13 20:15 | buy | 4068 | 0.06 | 0.98748 | 0.00000 | 0.00000 | |
12200 | 2016.07.13 20:15 | modify | 4068 | 0.06 | 0.98748 | 0.96748 | 0.99148 | |
12201 | 2016.07.14 19:45 | buy | 4069 | 0.03 | 0.98359 | 0.00000 | 0.00000 | |
12202 | 2016.07.14 19:45 | modify | 4069 | 0.03 | 0.98359 | 0.96559 | 0.98759 | |
12203 | 2016.07.15 05:30 | close | 4068 | 0.06 | 0.98591 | 0.96748 | 0.99148 | -8.15 | 21371.32 |
12204 | 2016.07.15 05:31 | t/p | 4069 | 0.03 | 0.98764 | 0.96559 | 0.98759 | 9.10 | 21380.41 |
12205 | 2016.07.15 05:45 | close | 4065 | 0.04 | 0.98706 | 0.96765 | 0.99965 | -2.45 | 21377.96 |
12206 | 2016.07.15 05:45 | sell | 4070 | 0.06 | 0.98706 | 0.00000 | 0.00000 | |
12207 | 2016.07.15 05:45 | modify | 4070 | 0.06 | 0.98706 | 1.00706 | 0.94906 | |
12208 | 2016.07.15 15:45 | close | 4070 | 0.06 | 0.98400 | 1.00706 | 0.94906 | 13.93 | 21391.89 |
12209 | 2016.07.15 16:15 | buy | 4071 | 0.04 | 0.98125 | 0.00000 | 0.00000 | |
12210 | 2016.07.15 16:15 | modify | 4071 | 0.04 | 0.98125 | 0.96125 | 0.99325 | |
12211 | 2016.07.15 16:15 | buy | 4072 | 0.03 | 0.98125 | 0.00000 | 0.00000 | |
12212 | 2016.07.15 16:15 | modify | 4072 | 0.03 | 0.98125 | 0.96325 | 0.98525 | |
12213 | 2016.07.15 20:21 | t/p | 4072 | 0.03 | 0.98527 | 0.96325 | 0.98525 | 9.15 | 21401.04 |
12214 | 2016.07.18 16:45 | close | 4071 | 0.04 | 0.98575 | 0.96125 | 0.99325 | 13.50 | 21414.54 |
12215 | 2016.07.18 16:45 | close | 4067 | 0.03 | 0.98575 | 0.96765 | 1.05765 | -4.95 | 21409.59 |
12216 | 2016.07.18 16:45 | sell | 4073 | 0.03 | 0.98575 | 0.00000 | 0.00000 | |
12217 | 2016.07.18 16:45 | modify | 4073 | 0.03 | 0.98575 | 1.00575 | 0.91575 | |
12218 | 2016.07.18 17:15 | close | 4066 | 0.06 | 0.98609 | 0.96965 | 0.99965 | -8.34 | 21401.25 |
12219 | 2016.07.18 20:00 | buy | 4074 | 0.05 | 0.98484 | 0.00000 | 0.00000 | |
12220 | 2016.07.18 20:00 | modify | 4074 | 0.05 | 0.98484 | 0.96484 | 1.04884 | |
12221 | 2016.07.19 00:15 | close | 4073 | 0.03 | 0.98228 | 1.00575 | 0.91575 | 7.86 | 21409.11 |
12222 | 2016.07.19 03:15 | buy | 4075 | 0.04 | 0.97916 | 0.00000 | 0.00000 | |
12223 | 2016.07.19 03:15 | modify | 4075 | 0.04 | 0.97916 | 0.95916 | 0.99116 | |
12224 | 2016.07.19 03:15 | buy | 4076 | 0.03 | 0.97916 | 0.00000 | 0.00000 | |
12225 | 2016.07.19 03:15 | modify | 4076 | 0.03 | 0.97916 | 0.95916 | 1.04916 | |
12226 | 2016.07.19 03:30 | buy | 4077 | 0.06 | 0.97884 | 0.00000 | 0.00000 | |
12227 | 2016.07.19 03:30 | modify | 4077 | 0.06 | 0.97884 | 0.95884 | 0.98284 | |
12228 | 2016.07.19 04:45 | buy | 4078 | 0.06 | 0.97755 | 0.00000 | 0.00000 | |
12229 | 2016.07.19 04:45 | modify | 4078 | 0.06 | 0.97755 | 0.95955 | 0.98955 | |
12230 | 2016.07.19 17:45 | buy | 4079 | 0.03 | 0.97478 | 0.00000 | 0.00000 | |
12231 | 2016.07.19 17:45 | modify | 4079 | 0.03 | 0.97478 | 0.95678 | 0.97878 | |
12232 | 2016.07.20 02:18 | t/p | 4079 | 0.03 | 0.97879 | 0.95678 | 0.97878 | 9.01 | 21418.11 |
12233 | 2016.07.20 02:45 | close | 4076 | 0.03 | 0.97837 | 0.95916 | 1.04916 | -1.92 | 21416.19 |
12234 | 2016.07.20 18:00 | buy | 4080 | 0.03 | 0.97544 | 0.00000 | 0.00000 | |
12235 | 2016.07.20 18:00 | modify | 4080 | 0.03 | 0.97544 | 0.95544 | 1.04544 | |
12236 | 2016.07.20 18:00 | buy | 4081 | 0.03 | 0.97544 | 0.00000 | 0.00000 | |
12237 | 2016.07.20 18:00 | modify | 4081 | 0.03 | 0.97544 | 0.95744 | 0.97944 | |
12238 | 2016.07.21 00:15 | buy | 4082 | 0.06 | 0.97489 | 0.00000 | 0.00000 | |
12239 | 2016.07.21 00:15 | modify | 4082 | 0.06 | 0.97489 | 0.95489 | 1.01289 | |
12240 | 2016.07.21 07:00 | close | 4078 | 0.06 | 0.97773 | 0.95955 | 0.98955 | -0.18 | 21416.01 |
12241 | 2016.07.21 07:00 | close | 4080 | 0.03 | 0.97773 | 0.95544 | 1.04544 | 4.84 | 21420.85 |
12242 | 2016.07.21 07:00 | close | 4081 | 0.03 | 0.97773 | 0.95744 | 0.97944 | 4.84 | 21425.68 |
12243 | 2016.07.21 10:45 | sell | 4083 | 0.03 | 0.97816 | 0.00000 | 0.00000 | |
12244 | 2016.07.21 10:45 | modify | 4083 | 0.03 | 0.97816 | 0.99616 | 0.97416 | |
12245 | 2016.07.21 11:00 | close | 4082 | 0.06 | 0.97763 | 0.95489 | 1.01289 | 12.48 | 21438.16 |
12246 | 2016.07.21 12:30 | close | 4075 | 0.04 | 0.97973 | 0.95916 | 0.99116 | 1.07 | 21439.23 |
12247 | 2016.07.21 12:30 | sell | 4084 | 0.03 | 0.97973 | 0.00000 | 0.00000 | |
12248 | 2016.07.21 12:30 | modify | 4084 | 0.03 | 0.97973 | 0.99973 | 0.90973 | |
12249 | 2016.07.21 22:15 | close | 4074 | 0.05 | 0.98079 | 0.96484 | 1.04884 | -16.41 | 21422.82 |
12250 | 2016.07.22 15:30 | close | 4084 | 0.03 | 0.97813 | 0.99973 | 0.90973 | 3.60 | 21426.42 |
12251 | 2016.07.22 15:45 | close | 4083 | 0.03 | 0.97740 | 0.99616 | 0.97416 | 1.69 | 21428.11 |
12252 | 2016.07.22 17:30 | close | 4077 | 0.06 | 0.98104 | 0.95884 | 0.98284 | 8.78 | 21436.88 |
12253 | 2016.07.22 18:45 | sell | 4085 | 0.03 | 0.98206 | 0.00000 | 0.00000 | |
12254 | 2016.07.22 18:45 | modify | 4085 | 0.03 | 0.98206 | 1.00006 | 0.97806 | |
12255 | 2016.07.25 00:08 | t/p | 4085 | 0.03 | 0.97799 | 1.00006 | 0.97806 | 9.22 | 21446.10 |
12256 | 2016.07.25 05:00 | sell | 4086 | 0.03 | 0.98231 | 0.00000 | 0.00000 | |
12257 | 2016.07.25 05:00 | modify | 4086 | 0.03 | 0.98231 | 1.00031 | 0.97831 | |
12258 | 2016.07.25 12:15 | sell | 4087 | 0.06 | 0.98564 | 0.00000 | 0.00000 | |
12259 | 2016.07.25 12:15 | modify | 4087 | 0.06 | 0.98564 | 1.00364 | 0.97364 | |
12260 | 2016.07.26 07:30 | sell | 4088 | 0.04 | 0.99399 | 0.00000 | 0.00000 | |
12261 | 2016.07.26 07:30 | modify | 4088 | 0.04 | 0.99399 | 1.01399 | 0.98199 | |
12262 | 2016.07.26 07:30 | sell | 4089 | 0.06 | 0.99399 | 0.00000 | 0.00000 | |
12263 | 2016.07.26 07:30 | modify | 4089 | 0.06 | 0.99399 | 1.01399 | 0.98999 | |
12264 | 2016.07.26 07:30 | sell | 4090 | 0.03 | 0.99399 | 0.00000 | 0.00000 | |
12265 | 2016.07.26 07:30 | modify | 4090 | 0.03 | 0.99399 | 1.01399 | 0.92399 | |
12266 | 2016.07.26 18:00 | close | 4089 | 0.06 | 0.99296 | 1.01399 | 0.98999 | 4.69 | 21450.79 |
12267 | 2016.07.26 21:30 | close | 4088 | 0.04 | 0.99124 | 1.01399 | 0.98199 | 8.35 | 21459.14 |
12268 | 2016.07.26 22:15 | buy | 4091 | 0.06 | 0.99000 | 0.00000 | 0.00000 | |
12269 | 2016.07.26 22:15 | modify | 4091 | 0.06 | 0.99000 | 0.97000 | 0.99400 | |
12270 | 2016.07.27 02:30 | close | 4086 | 0.03 | 0.99009 | 1.00031 | 0.97831 | -17.79 | 21441.35 |
12271 | 2016.07.27 03:45 | close | 4090 | 0.03 | 0.98884 | 1.01399 | 0.92399 | 11.68 | 21453.02 |
12272 | 2016.07.27 04:30 | close | 4091 | 0.06 | 0.99346 | 0.97000 | 0.99400 | 15.51 | 21468.53 |
12273 | 2016.07.27 06:15 | buy | 4092 | 0.04 | 0.98528 | 0.00000 | 0.00000 | |
12274 | 2016.07.27 06:15 | modify | 4092 | 0.04 | 0.98528 | 0.96528 | 0.99728 | |
12275 | 2016.07.27 06:15 | buy | 4093 | 0.06 | 0.98528 | 0.00000 | 0.00000 | |
12276 | 2016.07.27 06:15 | modify | 4093 | 0.06 | 0.98528 | 0.96728 | 0.99728 | |
12277 | 2016.07.27 06:15 | buy | 4094 | 0.06 | 0.98528 | 0.00000 | 0.00000 | |
12278 | 2016.07.27 06:15 | modify | 4094 | 0.06 | 0.98528 | 0.96528 | 1.02328 | |
12279 | 2016.07.27 07:15 | sell | 4095 | 0.05 | 0.98620 | 0.00000 | 0.00000 | |
12280 | 2016.07.27 07:15 | modify | 4095 | 0.05 | 0.98620 | 1.00620 | 0.92220 | |
12281 | 2016.07.27 07:30 | close | 4093 | 0.06 | 0.98646 | 0.96728 | 0.99728 | 5.38 | 21473.91 |
12282 | 2016.07.27 08:30 | close | 4087 | 0.06 | 0.98693 | 1.00364 | 0.97364 | -6.05 | 21467.86 |
12283 | 2016.07.27 14:30 | close | 4095 | 0.05 | 0.98578 | 1.00620 | 0.92220 | 1.59 | 21469.45 |
12284 | 2016.07.27 17:00 | buy | 4096 | 0.06 | 0.98438 | 0.00000 | 0.00000 | |
12285 | 2016.07.27 17:00 | modify | 4096 | 0.06 | 0.98438 | 0.96638 | 0.99638 | |
12286 | 2016.07.28 14:15 | close | 4094 | 0.06 | 0.99063 | 0.96528 | 1.02328 | 23.61 | 21493.07 |
12287 | 2016.07.29 00:00 | buy | 4097 | 0.03 | 0.98674 | 0.00000 | 0.00000 | |
12288 | 2016.07.29 00:00 | modify | 4097 | 0.03 | 0.98674 | 0.96874 | 0.99074 | |
12289 | 2016.07.29 05:30 | close | 4096 | 0.06 | 0.99019 | 0.96638 | 0.99638 | 25.46 | 21518.53 |
12290 | 2016.07.29 06:44 | t/p | 4097 | 0.03 | 0.99075 | 0.96874 | 0.99074 | 9.12 | 21527.65 |
12291 | 2016.07.29 06:45 | close | 4092 | 0.04 | 0.99214 | 0.96528 | 0.99728 | 20.16 | 21547.81 |
12292 | 2016.07.29 16:15 | sell | 4098 | 0.03 | 0.99286 | 0.00000 | 0.00000 | |
12293 | 2016.07.29 16:15 | modify | 4098 | 0.03 | 0.99286 | 1.01286 | 0.92286 | |
12294 | 2016.08.01 13:45 | close | 4098 | 0.03 | 0.99005 | 1.01286 | 0.92286 | 6.36 | 21554.16 |
12295 | 2016.08.01 14:45 | buy | 4099 | 0.03 | 0.98928 | 0.00000 | 0.00000 | |
12296 | 2016.08.01 14:45 | modify | 4099 | 0.03 | 0.98928 | 0.97128 | 0.99328 | |
12297 | 2016.08.01 18:30 | sell | 4100 | 0.05 | 0.98992 | 0.00000 | 0.00000 | |
12298 | 2016.08.01 18:30 | modify | 4100 | 0.05 | 0.98992 | 1.00992 | 0.92592 | |
12299 | 2016.08.01 23:00 | close | 4100 | 0.05 | 0.98801 | 1.00992 | 0.92592 | 7.25 | 21561.41 |
12300 | 2016.08.01 23:00 | buy | 4101 | 0.03 | 0.98801 | 0.00000 | 0.00000 | |
12301 | 2016.08.01 23:00 | modify | 4101 | 0.03 | 0.98801 | 0.96801 | 1.05801 | |
12302 | 2016.08.02 07:45 | buy | 4102 | 0.06 | 0.98702 | 0.00000 | 0.00000 | |
12303 | 2016.08.02 07:45 | modify | 4102 | 0.06 | 0.98702 | 0.96702 | 1.02502 | |
12304 | 2016.08.02 10:45 | close | 4101 | 0.03 | 0.99114 | 0.96801 | 1.05801 | 7.00 | 21568.41 |
12305 | 2016.08.02 10:45 | close | 4099 | 0.03 | 0.99114 | 0.97128 | 0.99328 | 4.11 | 21572.52 |
12306 | 2016.08.02 15:00 | close | 4102 | 0.06 | 0.99227 | 0.96702 | 1.02502 | 23.90 | 21596.42 |
12307 | 2016.08.02 15:30 | sell | 4103 | 0.06 | 0.99376 | 0.00000 | 0.00000 | |
12308 | 2016.08.02 15:30 | modify | 4103 | 0.06 | 0.99376 | 1.01376 | 0.98976 | |
12309 | 2016.08.02 15:30 | sell | 4104 | 0.06 | 0.99376 | 0.00000 | 0.00000 | |
12310 | 2016.08.02 15:30 | modify | 4104 | 0.06 | 0.99376 | 1.01176 | 0.98176 | |
12311 | 2016.08.02 15:30 | sell | 4105 | 0.03 | 0.99376 | 0.00000 | 0.00000 | |
12312 | 2016.08.02 15:30 | modify | 4105 | 0.03 | 0.99376 | 1.01376 | 0.92376 | |
12313 | 2016.08.02 18:30 | sell | 4106 | 0.04 | 0.99619 | 0.00000 | 0.00000 | |
12314 | 2016.08.02 18:30 | modify | 4106 | 0.04 | 0.99619 | 1.01619 | 0.98419 | |
12315 | 2016.08.03 15:15 | close | 4105 | 0.03 | 0.99456 | 1.01376 | 0.92376 | -1.86 | 21594.55 |
12316 | 2016.08.03 16:00 | close | 4106 | 0.04 | 0.99304 | 1.01619 | 0.98419 | 9.50 | 21604.06 |
12317 | 2016.08.03 16:00 | close | 4103 | 0.06 | 0.99304 | 1.01376 | 0.98976 | 3.20 | 21607.25 |
12318 | 2016.08.03 16:00 | buy | 4107 | 0.03 | 0.99304 | 0.00000 | 0.00000 | |
12319 | 2016.08.03 16:00 | modify | 4107 | 0.03 | 0.99304 | 0.97504 | 0.99704 | |
12320 | 2016.08.03 17:15 | buy | 4108 | 0.03 | 0.99259 | 0.00000 | 0.00000 | |
12321 | 2016.08.03 17:15 | modify | 4108 | 0.03 | 0.99259 | 0.97259 | 1.06259 | |
12322 | 2016.08.04 04:00 | sell | 4109 | 0.05 | 0.99331 | 0.00000 | 0.00000 | |
12323 | 2016.08.04 04:00 | modify | 4109 | 0.05 | 0.99331 | 1.01331 | 0.92931 | |
12324 | 2016.08.04 11:45 | close | 4108 | 0.03 | 0.99544 | 0.97259 | 1.06259 | 6.12 | 21613.37 |
12325 | 2016.08.04 11:45 | close | 4107 | 0.03 | 0.99544 | 0.97504 | 0.99704 | 5.09 | 21618.46 |
12326 | 2016.08.04 17:30 | close | 4104 | 0.06 | 0.99314 | 1.01176 | 0.98176 | 2.48 | 21620.94 |
12327 | 2016.08.05 15:45 | sell | 4110 | 0.04 | 1.00423 | 0.00000 | 0.00000 | |
12328 | 2016.08.05 15:45 | modify | 4110 | 0.04 | 1.00423 | 1.02423 | 0.99223 | |
12329 | 2016.08.05 15:45 | sell | 4111 | 0.06 | 1.00423 | 0.00000 | 0.00000 | |
12330 | 2016.08.05 15:45 | modify | 4111 | 0.06 | 1.00423 | 1.02423 | 1.00023 | |
12331 | 2016.08.05 15:45 | sell | 4112 | 0.06 | 1.00423 | 0.00000 | 0.00000 | |
12332 | 2016.08.05 15:45 | modify | 4112 | 0.06 | 1.00423 | 1.02223 | 0.99223 | |
12333 | 2016.08.05 15:45 | sell | 4113 | 0.03 | 1.00423 | 0.00000 | 0.00000 | |
12334 | 2016.08.05 15:45 | modify | 4113 | 0.03 | 1.00423 | 1.02423 | 0.93423 | |
12335 | 2016.08.09 05:15 | buy | 4114 | 0.06 | 1.00553 | 0.00000 | 0.00000 | |
12336 | 2016.08.09 05:15 | modify | 4114 | 0.06 | 1.00553 | 0.98553 | 1.04353 | |
12337 | 2016.08.10 00:30 | close | 4113 | 0.03 | 1.00608 | 1.02423 | 0.93423 | -4.34 | 21616.60 |
12338 | 2016.08.10 06:45 | buy | 4115 | 0.03 | 1.00490 | 0.00000 | 0.00000 | |
12339 | 2016.08.10 06:45 | modify | 4115 | 0.03 | 1.00490 | 0.98690 | 1.00890 | |
12340 | 2016.08.10 15:30 | close | 4115 | 0.03 | 1.00794 | 0.98690 | 1.00890 | 6.92 | 21623.52 |
12341 | 2016.08.10 15:45 | close | 4114 | 0.06 | 1.00823 | 0.98553 | 1.04353 | 12.04 | 21635.56 |
12342 | 2016.08.11 00:00 | close | 4112 | 0.06 | 1.00553 | 1.02223 | 0.99223 | -6.42 | 21629.14 |
12343 | 2016.08.11 00:15 | sell | 4116 | 0.06 | 1.00795 | 0.00000 | 0.00000 | |
12344 | 2016.08.11 00:15 | modify | 4116 | 0.06 | 1.00795 | 1.02795 | 0.96995 | |
12345 | 2016.08.11 00:45 | close | 4116 | 0.06 | 1.00565 | 1.02795 | 0.96995 | 10.47 | 21639.61 |
12346 | 2016.08.11 16:45 | close | 4109 | 0.05 | 1.00531 | 1.01331 | 0.92931 | -46.01 | 21593.60 |
12347 | 2016.08.11 17:00 | buy | 4117 | 0.03 | 1.00481 | 0.00000 | 0.00000 | |
12348 | 2016.08.11 17:00 | modify | 4117 | 0.03 | 1.00481 | 0.98481 | 1.07481 | |
12349 | 2016.08.11 17:00 | buy | 4118 | 0.03 | 1.00481 | 0.00000 | 0.00000 | |
12350 | 2016.08.11 17:00 | modify | 4118 | 0.03 | 1.00481 | 0.98681 | 1.00881 | |
12351 | 2016.08.11 19:00 | close | 4110 | 0.04 | 1.00283 | 1.02423 | 0.99223 | 3.91 | 21597.51 |
12352 | 2016.08.11 19:00 | close | 4111 | 0.06 | 1.00283 | 1.02423 | 1.00023 | 5.87 | 21603.38 |
12353 | 2016.08.11 19:00 | buy | 4119 | 0.06 | 1.00283 | 0.00000 | 0.00000 | |
12354 | 2016.08.11 19:00 | modify | 4119 | 0.06 | 1.00283 | 0.98483 | 1.01483 | |
12355 | 2016.08.11 19:30 | buy | 4120 | 0.04 | 1.00061 | 0.00000 | 0.00000 | |
12356 | 2016.08.11 19:30 | modify | 4120 | 0.04 | 1.00061 | 0.98061 | 1.01261 | |
12357 | 2016.08.11 19:30 | buy | 4121 | 0.06 | 1.00061 | 0.00000 | 0.00000 | |
12358 | 2016.08.11 19:30 | modify | 4121 | 0.06 | 1.00061 | 0.98061 | 1.00461 | |
12359 | 2016.08.11 19:30 | buy | 4122 | 0.06 | 1.00061 | 0.00000 | 0.00000 | |
12360 | 2016.08.11 19:30 | modify | 4122 | 0.06 | 1.00061 | 0.98061 | 1.03861 | |
12361 | 2016.08.12 16:00 | close | 4120 | 0.04 | 0.99982 | 0.98061 | 1.01261 | -2.56 | 21600.82 |
12362 | 2016.08.12 16:00 | close | 4121 | 0.06 | 0.99982 | 0.98061 | 1.00461 | -3.85 | 21596.97 |
12363 | 2016.08.12 18:45 | buy | 4123 | 0.04 | 0.99341 | 0.00000 | 0.00000 | |
12364 | 2016.08.12 18:45 | modify | 4123 | 0.04 | 0.99341 | 0.97341 | 1.00541 | |
12365 | 2016.08.12 20:15 | buy | 4124 | 0.06 | 0.99128 | 0.00000 | 0.00000 | |
12366 | 2016.08.12 20:15 | modify | 4124 | 0.06 | 0.99128 | 0.97128 | 0.99528 | |
12367 | 2016.08.15 18:15 | close | 4117 | 0.03 | 0.99266 | 0.98481 | 1.07481 | -27.92 | 21569.05 |
12368 | 2016.08.15 19:00 | close | 4118 | 0.03 | 0.99331 | 0.98681 | 1.00881 | -26.44 | 21542.62 |
12369 | 2016.08.16 09:45 | close | 4122 | 0.06 | 0.99451 | 0.98061 | 1.03861 | -28.53 | 21514.09 |
12370 | 2016.08.16 10:00 | close | 4123 | 0.04 | 0.99494 | 0.97341 | 1.00541 | 4.31 | 21518.40 |
12371 | 2016.08.16 10:00 | sell | 4125 | 0.03 | 0.99494 | 0.00000 | 0.00000 | |
12372 | 2016.08.16 10:00 | modify | 4125 | 0.03 | 0.99494 | 1.01494 | 0.92494 | |
12373 | 2016.08.16 10:00 | t/p | 4124 | 0.06 | 0.99528 | 0.97128 | 0.99528 | 17.72 | 21536.12 |
12374 | 2016.08.16 11:00 | buy | 4126 | 0.05 | 0.99344 | 0.00000 | 0.00000 | |
12375 | 2016.08.16 11:00 | modify | 4126 | 0.05 | 0.99344 | 0.97344 | 1.05744 | |
12376 | 2016.08.16 15:45 | close | 4125 | 0.03 | 0.98993 | 1.01494 | 0.92494 | 11.40 | 21547.52 |
12377 | 2016.08.16 17:15 | buy | 4127 | 0.03 | 0.98846 | 0.00000 | 0.00000 | |
12378 | 2016.08.16 17:15 | modify | 4127 | 0.03 | 0.98846 | 0.96846 | 1.05846 | |
12379 | 2016.08.16 17:30 | buy | 4128 | 0.04 | 0.98783 | 0.00000 | 0.00000 | |
12380 | 2016.08.16 17:30 | modify | 4128 | 0.04 | 0.98783 | 0.96783 | 0.99983 | |
12381 | 2016.08.16 17:30 | buy | 4129 | 0.06 | 0.98783 | 0.00000 | 0.00000 | |
12382 | 2016.08.16 17:30 | modify | 4129 | 0.06 | 0.98783 | 0.96783 | 0.99183 | |
12383 | 2016.08.17 12:01 | s/l | 4119 | 0.06 | 0.98483 | 0.98483 | 1.01483 | -82.96 | 21464.56 |
12384 | 2016.08.18 04:45 | close | 4128 | 0.04 | 0.98740 | 0.96783 | 0.99983 | -1.97 | 21462.59 |
12385 | 2016.08.18 04:45 | close | 4129 | 0.06 | 0.98740 | 0.96783 | 0.99183 | -2.95 | 21459.64 |
12386 | 2016.08.18 04:45 | sell | 4130 | 0.06 | 0.98740 | 0.00000 | 0.00000 | |
12387 | 2016.08.18 04:45 | modify | 4130 | 0.06 | 0.98740 | 1.00740 | 0.94940 | |
12388 | 2016.08.18 05:00 | sell | 4131 | 0.04 | 0.98858 | 0.00000 | 0.00000 | |
12389 | 2016.08.18 05:00 | modify | 4131 | 0.04 | 0.98858 | 1.00858 | 0.97658 | |
12390 | 2016.08.18 05:00 | sell | 4132 | 0.06 | 0.98858 | 0.00000 | 0.00000 | |
12391 | 2016.08.18 05:00 | modify | 4132 | 0.06 | 0.98858 | 1.00858 | 0.98458 | |
12392 | 2016.08.18 05:00 | close | 4127 | 0.03 | 0.98858 | 0.96846 | 1.05846 | -0.23 | 21459.41 |
12393 | 2016.08.18 15:04 | t/p | 4132 | 0.06 | 0.98458 | 1.00858 | 0.98458 | 18.21 | 21477.62 |
12394 | 2016.08.18 15:15 | close | 4131 | 0.04 | 0.98377 | 1.00858 | 0.97658 | 14.60 | 21492.22 |
12395 | 2016.08.18 17:30 | buy | 4133 | 0.06 | 0.98161 | 0.00000 | 0.00000 | |
12396 | 2016.08.18 17:30 | modify | 4133 | 0.06 | 0.98161 | 0.96161 | 0.98561 | |
12397 | 2016.08.18 17:45 | buy | 4134 | 0.04 | 0.98098 | 0.00000 | 0.00000 | |
12398 | 2016.08.18 17:45 | modify | 4134 | 0.04 | 0.98098 | 0.96098 | 0.99298 | |
12399 | 2016.08.18 17:45 | close | 4130 | 0.06 | 0.98098 | 1.00740 | 0.94940 | 29.23 | 21521.45 |
12400 | 2016.08.19 04:45 | buy | 4135 | 0.06 | 0.97878 | 0.00000 | 0.00000 | |
12401 | 2016.08.19 04:45 | modify | 4135 | 0.06 | 0.97878 | 0.96078 | 0.99078 | |
12402 | 2016.08.19 15:45 | close | 4133 | 0.06 | 0.97970 | 0.96161 | 0.98561 | -8.95 | 21512.51 |
12403 | 2016.08.19 15:45 | sell | 4136 | 0.06 | 0.97970 | 0.00000 | 0.00000 | |
12404 | 2016.08.19 15:45 | modify | 4136 | 0.06 | 0.97970 | 0.99970 | 0.94170 | |
12405 | 2016.08.19 17:00 | close | 4134 | 0.04 | 0.98063 | 0.96098 | 0.99298 | -1.24 | 21511.27 |
12406 | 2016.08.22 10:15 | sell | 4137 | 0.03 | 0.98185 | 0.00000 | 0.00000 | |
12407 | 2016.08.22 10:15 | modify | 4137 | 0.03 | 0.98185 | 0.99985 | 0.97785 | |
12408 | 2016.08.22 13:30 | close | 4135 | 0.06 | 0.98312 | 0.96078 | 0.99078 | 19.51 | 21530.78 |
12409 | 2016.08.22 15:30 | close | 4126 | 0.05 | 0.98393 | 0.97344 | 1.05744 | -37.33 | 21493.45 |
12410 | 2016.08.22 16:30 | sell | 4138 | 0.03 | 0.98488 | 0.00000 | 0.00000 | |
12411 | 2016.08.22 16:30 | modify | 4138 | 0.03 | 0.98488 | 1.00488 | 0.91488 | |
12412 | 2016.08.22 18:00 | sell | 4139 | 0.04 | 0.98633 | 0.00000 | 0.00000 | |
12413 | 2016.08.22 18:00 | modify | 4139 | 0.04 | 0.98633 | 1.00633 | 0.97433 | |
12414 | 2016.08.22 18:30 | sell | 4140 | 0.06 | 0.98769 | 0.00000 | 0.00000 | |
12415 | 2016.08.22 18:30 | modify | 4140 | 0.06 | 0.98769 | 1.00569 | 0.97569 | |
12416 | 2016.08.23 18:00 | close | 4138 | 0.03 | 0.98451 | 1.00488 | 0.91488 | 0.80 | 21494.24 |
12417 | 2016.08.23 18:00 | buy | 4141 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
12418 | 2016.08.23 18:00 | modify | 4141 | 0.03 | 0.98451 | 0.96451 | 1.05451 | |
12419 | 2016.08.23 18:00 | close | 4137 | 0.03 | 0.98451 | 0.99985 | 0.97785 | -6.09 | 21488.15 |
12420 | 2016.08.23 18:30 | close | 4139 | 0.04 | 0.98402 | 1.00633 | 0.97433 | 6.95 | 21495.10 |
12421 | 2016.08.24 05:00 | close | 4140 | 0.06 | 0.98343 | 1.00569 | 0.97569 | 19.23 | 21514.33 |
12422 | 2016.08.24 09:30 | close | 4136 | 0.06 | 0.98283 | 0.99970 | 0.94170 | -14.50 | 21499.83 |
12423 | 2016.08.24 09:30 | buy | 4142 | 0.06 | 0.98283 | 0.00000 | 0.00000 | |
12424 | 2016.08.24 09:30 | modify | 4142 | 0.06 | 0.98283 | 0.96283 | 1.02083 | |
12425 | 2016.08.24 15:00 | close | 4141 | 0.03 | 0.98587 | 0.96451 | 1.05451 | 2.97 | 21502.80 |
12426 | 2016.08.25 08:45 | close | 4142 | 0.06 | 0.98619 | 0.96283 | 1.02083 | 14.55 | 21517.35 |
12427 | 2016.08.25 23:30 | buy | 4143 | 0.05 | 0.98451 | 0.00000 | 0.00000 | |
12428 | 2016.08.25 23:30 | modify | 4143 | 0.05 | 0.98451 | 0.96451 | 1.04851 | |
12429 | 2016.08.26 08:30 | sell | 4144 | 0.03 | 0.98514 | 0.00000 | 0.00000 | |
12430 | 2016.08.26 08:30 | modify | 4144 | 0.03 | 0.98514 | 1.00314 | 0.98114 | |
12431 | 2016.08.26 15:45 | close | 4143 | 0.05 | 0.98574 | 0.96451 | 1.04851 | 4.46 | 21521.81 |
12432 | 2016.08.26 16:00 | sell | 4145 | 0.06 | 0.98634 | 0.00000 | 0.00000 | |
12433 | 2016.08.26 16:00 | modify | 4145 | 0.06 | 0.98634 | 1.00634 | 0.94834 | |
12434 | 2016.08.26 16:00 | sell | 4146 | 0.03 | 0.98634 | 0.00000 | 0.00000 | |
12435 | 2016.08.26 16:00 | modify | 4146 | 0.03 | 0.98634 | 1.00634 | 0.91634 | |
12436 | 2016.08.26 21:30 | close | 4146 | 0.03 | 0.98380 | 1.00634 | 0.91634 | 5.79 | 21527.60 |
12437 | 2016.08.26 21:30 | close | 4144 | 0.03 | 0.98380 | 1.00314 | 0.98114 | 3.05 | 21530.65 |
12438 | 2016.08.29 00:15 | buy | 4147 | 0.03 | 0.98168 | 0.00000 | 0.00000 | |
12439 | 2016.08.29 00:15 | modify | 4147 | 0.03 | 0.98168 | 0.96168 | 1.05168 | |
12440 | 2016.08.29 03:15 | close | 4145 | 0.06 | 0.98063 | 1.00634 | 0.94834 | 25.91 | 21556.56 |
12441 | 2016.08.29 16:45 | close | 4147 | 0.03 | 0.98512 | 0.96168 | 1.05168 | 7.83 | 21564.39 |
12442 | 2016.08.30 17:00 | buy | 4148 | 0.03 | 0.98306 | 0.00000 | 0.00000 | |
12443 | 2016.08.30 17:00 | modify | 4148 | 0.03 | 0.98306 | 0.96306 | 1.05306 | |
12444 | 2016.08.31 04:45 | sell | 4149 | 0.05 | 0.98469 | 0.00000 | 0.00000 | |
12445 | 2016.08.31 04:45 | modify | 4149 | 0.05 | 0.98469 | 1.00469 | 0.92069 | |
12446 | 2016.08.31 09:00 | close | 4149 | 0.05 | 0.98413 | 1.00469 | 0.92069 | 2.13 | 21566.52 |
12447 | 2016.08.31 11:15 | close | 4148 | 0.03 | 0.98512 | 0.96306 | 1.05306 | 4.57 | 21571.08 |
12448 | 2016.09.02 15:45 | sell | 4150 | 0.06 | 0.98803 | 0.00000 | 0.00000 | |
12449 | 2016.09.02 15:45 | modify | 4150 | 0.06 | 0.98803 | 1.00803 | 0.95003 | |
12450 | 2016.09.02 16:45 | close | 4150 | 0.06 | 0.98637 | 1.00803 | 0.95003 | 7.56 | 21578.64 |
12451 | 2016.09.02 16:45 | buy | 4151 | 0.06 | 0.98637 | 0.00000 | 0.00000 | |
12452 | 2016.09.02 16:45 | modify | 4151 | 0.06 | 0.98637 | 0.96637 | 1.02437 | |
12453 | 2016.09.02 16:45 | buy | 4152 | 0.03 | 0.98637 | 0.00000 | 0.00000 | |
12454 | 2016.09.02 16:45 | modify | 4152 | 0.03 | 0.98637 | 0.96637 | 1.05637 | |
12455 | 2016.09.02 17:30 | buy | 4153 | 0.04 | 0.98405 | 0.00000 | 0.00000 | |
12456 | 2016.09.02 17:30 | modify | 4153 | 0.04 | 0.98405 | 0.96405 | 0.99605 | |
12457 | 2016.09.02 17:30 | buy | 4154 | 0.06 | 0.98405 | 0.00000 | 0.00000 | |
12458 | 2016.09.02 17:30 | modify | 4154 | 0.06 | 0.98405 | 0.96605 | 0.99605 | |
12459 | 2016.09.02 17:45 | buy | 4155 | 0.06 | 0.98321 | 0.00000 | 0.00000 | |
12460 | 2016.09.02 17:45 | modify | 4155 | 0.06 | 0.98321 | 0.96321 | 0.98721 | |
12461 | 2016.09.06 04:15 | close | 4153 | 0.04 | 0.98335 | 0.96405 | 0.99605 | -2.45 | 21576.19 |
12462 | 2016.09.06 04:45 | close | 4155 | 0.06 | 0.98467 | 0.96321 | 0.98721 | 6.15 | 21582.34 |
12463 | 2016.09.06 04:45 | close | 4152 | 0.03 | 0.98467 | 0.96637 | 1.05637 | -4.12 | 21578.22 |
12464 | 2016.09.06 05:15 | sell | 4156 | 0.04 | 0.98568 | 0.00000 | 0.00000 | |
12465 | 2016.09.06 05:15 | modify | 4156 | 0.04 | 0.98568 | 1.00568 | 0.97368 | |
12466 | 2016.09.06 07:30 | buy | 4157 | 0.05 | 0.98505 | 0.00000 | 0.00000 | |
12467 | 2016.09.06 07:30 | modify | 4157 | 0.05 | 0.98505 | 0.96505 | 1.04905 | |
12468 | 2016.09.06 10:45 | close | 4151 | 0.06 | 0.98649 | 0.96637 | 1.02437 | 0.04 | 21578.27 |
12469 | 2016.09.06 19:45 | close | 4154 | 0.06 | 0.98568 | 0.96605 | 0.99605 | 6.92 | 21585.19 |
12470 | 2016.09.06 21:00 | close | 4157 | 0.05 | 0.98573 | 0.96505 | 1.04905 | 2.58 | 21587.77 |
12471 | 2016.09.07 12:30 | sell | 4158 | 0.05 | 0.98541 | 0.00000 | 0.00000 | |
12472 | 2016.09.07 12:30 | modify | 4158 | 0.05 | 0.98541 | 1.00541 | 0.92141 | |
12473 | 2016.09.07 17:15 | sell | 4159 | 0.06 | 0.99130 | 0.00000 | 0.00000 | |
12474 | 2016.09.07 17:15 | modify | 4159 | 0.06 | 0.99130 | 1.01130 | 0.98730 | |
12475 | 2016.09.07 17:15 | sell | 4160 | 0.06 | 0.99130 | 0.00000 | 0.00000 | |
12476 | 2016.09.07 17:15 | modify | 4160 | 0.06 | 0.99130 | 1.00930 | 0.97930 | |
12477 | 2016.09.07 17:15 | sell | 4161 | 0.03 | 0.99130 | 0.00000 | 0.00000 | |
12478 | 2016.09.07 17:15 | modify | 4161 | 0.03 | 0.99130 | 1.01130 | 0.92130 | |
12479 | 2016.09.08 05:20 | t/p | 4159 | 0.06 | 0.98730 | 1.01130 | 0.98730 | 17.96 | 21605.72 |
12480 | 2016.09.08 09:00 | sell | 4162 | 0.06 | 0.99049 | 0.00000 | 0.00000 | |
12481 | 2016.09.08 09:00 | modify | 4162 | 0.06 | 0.99049 | 1.01049 | 0.95249 | |
12482 | 2016.09.08 13:15 | sell | 4163 | 0.06 | 0.99378 | 0.00000 | 0.00000 | |
12483 | 2016.09.08 13:15 | modify | 4163 | 0.06 | 0.99378 | 1.01378 | 0.98978 | |
12484 | 2016.09.08 18:15 | close | 4163 | 0.06 | 0.99019 | 1.01378 | 0.98978 | 16.34 | 21622.06 |
12485 | 2016.09.08 18:45 | close | 4156 | 0.04 | 0.98945 | 1.00568 | 0.97368 | -11.67 | 21610.40 |
12486 | 2016.09.08 20:45 | buy | 4164 | 0.06 | 0.98769 | 0.00000 | 0.00000 | |
12487 | 2016.09.08 20:45 | modify | 4164 | 0.06 | 0.98769 | 0.96769 | 0.99169 | |
12488 | 2016.09.08 21:00 | close | 4161 | 0.03 | 0.98719 | 1.01130 | 0.92130 | 9.23 | 21619.63 |
12489 | 2016.09.09 10:30 | buy | 4165 | 0.03 | 0.98690 | 0.00000 | 0.00000 | |
12490 | 2016.09.09 10:30 | modify | 4165 | 0.03 | 0.98690 | 0.96890 | 0.99090 | |
12491 | 2016.09.09 11:00 | close | 4160 | 0.06 | 0.98629 | 1.00930 | 0.97930 | 22.47 | 21642.10 |
12492 | 2016.09.09 11:00 | close | 4158 | 0.05 | 0.98629 | 1.00541 | 0.92141 | -3.62 | 21638.48 |
12493 | 2016.09.09 11:30 | buy | 4166 | 0.06 | 0.98554 | 0.00000 | 0.00000 | |
12494 | 2016.09.09 11:30 | modify | 4166 | 0.06 | 0.98554 | 0.96754 | 0.99754 | |
12495 | 2016.09.09 11:30 | close | 4162 | 0.06 | 0.98554 | 1.01049 | 0.95249 | 22.45 | 21660.92 |
12496 | 2016.09.12 15:15 | close | 4164 | 0.06 | 0.98598 | 0.96769 | 0.99169 | -8.29 | 21652.63 |
12497 | 2016.09.12 15:30 | sell | 4167 | 0.06 | 0.98603 | 0.00000 | 0.00000 | |
12498 | 2016.09.12 15:30 | modify | 4167 | 0.06 | 0.98603 | 1.00603 | 0.94803 | |
12499 | 2016.09.12 21:00 | close | 4166 | 0.06 | 0.98634 | 0.96754 | 0.99754 | 3.39 | 21656.03 |
12500 | 2016.09.13 01:00 | buy | 4168 | 0.05 | 0.98656 | 0.00000 | 0.00000 | |
12501 | 2016.09.13 01:00 | modify | 4168 | 0.05 | 0.98656 | 0.96656 | 1.05056 | |
12502 | 2016.09.13 14:15 | close | 4165 | 0.03 | 0.98720 | 0.96890 | 0.99090 | 0.43 | 21656.46 |
12503 | 2016.09.13 14:30 | sell | 4169 | 0.03 | 0.98749 | 0.00000 | 0.00000 | |
12504 | 2016.09.13 14:30 | modify | 4169 | 0.03 | 0.98749 | 1.00549 | 0.98349 | |
12505 | 2016.09.13 15:45 | close | 4168 | 0.05 | 0.98783 | 0.96656 | 1.05056 | 4.82 | 21661.28 |
12506 | 2016.09.13 18:45 | close | 4169 | 0.03 | 0.98367 | 1.00549 | 0.98349 | 8.69 | 21669.97 |
12507 | 2016.09.13 19:15 | buy | 4170 | 0.03 | 0.98224 | 0.00000 | 0.00000 | |
12508 | 2016.09.13 19:15 | modify | 4170 | 0.03 | 0.98224 | 0.96224 | 1.05224 | |
12509 | 2016.09.13 19:30 | buy | 4171 | 0.04 | 0.98153 | 0.00000 | 0.00000 | |
12510 | 2016.09.13 19:30 | modify | 4171 | 0.04 | 0.98153 | 0.96153 | 0.99353 | |
12511 | 2016.09.14 00:00 | close | 4167 | 0.06 | 0.98320 | 1.00603 | 0.94803 | 12.71 | 21682.68 |
12512 | 2016.09.14 17:15 | close | 4170 | 0.03 | 0.98556 | 0.96224 | 1.05224 | 7.44 | 21690.11 |
12513 | 2016.09.14 18:15 | sell | 4172 | 0.03 | 0.98605 | 0.00000 | 0.00000 | |
12514 | 2016.09.14 18:15 | modify | 4172 | 0.03 | 0.98605 | 1.00405 | 0.98205 | |
12515 | 2016.09.15 04:45 | buy | 4173 | 0.06 | 0.98446 | 0.00000 | 0.00000 | |
12516 | 2016.09.15 04:45 | modify | 4173 | 0.06 | 0.98446 | 0.96446 | 1.02246 | |
12517 | 2016.09.15 15:45 | close | 4173 | 0.06 | 0.98744 | 0.96446 | 1.02246 | 13.57 | 21703.68 |
12518 | 2016.09.15 22:00 | sell | 4174 | 0.03 | 0.98862 | 0.00000 | 0.00000 | |
12519 | 2016.09.15 22:00 | modify | 4174 | 0.03 | 0.98862 | 1.00862 | 0.91862 | |
12520 | 2016.09.16 15:30 | close | 4171 | 0.04 | 0.99185 | 0.96153 | 0.99353 | 30.50 | 21734.18 |
12521 | 2016.09.19 17:15 | sell | 4175 | 0.04 | 0.99628 | 0.00000 | 0.00000 | |
12522 | 2016.09.19 17:15 | modify | 4175 | 0.04 | 0.99628 | 1.01628 | 0.98428 | |
12523 | 2016.09.19 17:15 | sell | 4176 | 0.06 | 0.99628 | 0.00000 | 0.00000 | |
12524 | 2016.09.19 17:15 | modify | 4176 | 0.06 | 0.99628 | 1.01428 | 0.98428 | |
12525 | 2016.09.21 03:00 | close | 4172 | 0.03 | 0.99590 | 1.00405 | 0.98205 | -22.72 | 21711.47 |
12526 | 2016.09.21 03:15 | buy | 4177 | 0.03 | 0.99576 | 0.00000 | 0.00000 | |
12527 | 2016.09.21 03:15 | modify | 4177 | 0.03 | 0.99576 | 0.97776 | 0.99976 | |
12528 | 2016.09.21 03:30 | close | 4174 | 0.03 | 0.99569 | 1.00862 | 0.91862 | -16.26 | 21695.21 |
12529 | 2016.09.21 11:30 | close | 4177 | 0.03 | 0.99931 | 0.97776 | 0.99976 | 8.08 | 21703.29 |
12530 | 2016.09.22 00:15 | buy | 4178 | 0.06 | 0.99969 | 0.00000 | 0.00000 | |
12531 | 2016.09.22 00:15 | modify | 4178 | 0.06 | 0.99969 | 0.97969 | 1.03769 | |
12532 | 2016.09.22 15:15 | buy | 4179 | 0.03 | 0.99674 | 0.00000 | 0.00000 | |
12533 | 2016.09.22 15:15 | modify | 4179 | 0.03 | 0.99674 | 0.97874 | 1.00074 | |
12534 | 2016.09.22 15:30 | sell | 4180 | 0.05 | 0.99727 | 0.00000 | 0.00000 | |
12535 | 2016.09.22 15:30 | modify | 4180 | 0.05 | 0.99727 | 1.01727 | 0.93327 | |
12536 | 2016.09.22 18:00 | close | 4176 | 0.06 | 0.99613 | 1.01428 | 0.98428 | 0.26 | 21703.54 |
12537 | 2016.09.23 00:45 | close | 4180 | 0.05 | 0.99739 | 1.01727 | 0.93327 | -0.53 | 21703.01 |
12538 | 2016.09.23 09:45 | sell | 4181 | 0.05 | 0.99869 | 0.00000 | 0.00000 | |
12539 | 2016.09.23 09:45 | modify | 4181 | 0.05 | 0.99869 | 1.01869 | 0.93469 | |
12540 | 2016.09.23 10:00 | close | 4179 | 0.03 | 0.99884 | 0.97874 | 1.00074 | 4.66 | 21707.67 |
12541 | 2016.09.23 10:15 | close | 4181 | 0.05 | 0.99801 | 1.01869 | 0.93469 | 2.58 | 21710.25 |
12542 | 2016.09.23 15:45 | close | 4178 | 0.06 | 1.00223 | 0.97969 | 1.03769 | 11.31 | 21721.56 |
12543 | 2016.09.23 15:45 | sell | 4182 | 0.03 | 1.00223 | 0.00000 | 0.00000 | |
12544 | 2016.09.23 15:45 | modify | 4182 | 0.03 | 1.00223 | 1.02223 | 0.93223 | |
12545 | 2016.09.23 16:00 | sell | 4183 | 0.06 | 1.00254 | 0.00000 | 0.00000 | |
12546 | 2016.09.23 16:00 | modify | 4183 | 0.06 | 1.00254 | 1.02054 | 0.99054 | |
12547 | 2016.09.23 19:00 | sell | 4184 | 0.06 | 1.00284 | 0.00000 | 0.00000 | |
12548 | 2016.09.23 19:00 | modify | 4184 | 0.06 | 1.00284 | 1.02284 | 0.99884 | |
12549 | 2016.09.28 20:45 | close | 4182 | 0.03 | 1.01244 | 1.02223 | 0.93223 | -23.37 | 21698.19 |
12550 | 2016.09.28 21:15 | close | 4175 | 0.04 | 1.01095 | 1.01628 | 0.98428 | -45.03 | 21653.16 |
12551 | 2016.09.28 21:30 | close | 4184 | 0.06 | 1.00956 | 1.02284 | 0.99884 | -30.84 | 21622.32 |
12552 | 2016.09.28 21:30 | close | 4183 | 0.06 | 1.00956 | 1.02054 | 0.99054 | -32.21 | 21590.10 |
12553 | 2016.09.28 21:30 | buy | 4185 | 0.06 | 1.00956 | 0.00000 | 0.00000 | |
12554 | 2016.09.28 21:30 | modify | 4185 | 0.06 | 1.00956 | 0.98956 | 1.04756 | |
12555 | 2016.09.28 21:30 | buy | 4186 | 0.03 | 1.00956 | 0.00000 | 0.00000 | |
12556 | 2016.09.28 21:30 | modify | 4186 | 0.03 | 1.00956 | 0.98956 | 1.07956 | |
12557 | 2016.09.28 21:45 | buy | 4187 | 0.04 | 1.00917 | 0.00000 | 0.00000 | |
12558 | 2016.09.28 21:45 | modify | 4187 | 0.04 | 1.00917 | 0.98917 | 1.02117 | |
12559 | 2016.09.28 22:00 | buy | 4188 | 0.06 | 1.00658 | 0.00000 | 0.00000 | |
12560 | 2016.09.28 22:00 | modify | 4188 | 0.06 | 1.00658 | 0.98658 | 1.01058 | |
12561 | 2016.09.28 22:00 | buy | 4189 | 0.06 | 1.00658 | 0.00000 | 0.00000 | |
12562 | 2016.09.28 22:00 | modify | 4189 | 0.06 | 1.00658 | 0.98858 | 1.01858 | |
12563 | 2016.09.29 12:15 | buy | 4190 | 0.03 | 1.00392 | 0.00000 | 0.00000 | |
12564 | 2016.09.29 12:15 | modify | 4190 | 0.03 | 1.00392 | 0.98592 | 1.00792 | |
12565 | 2016.09.30 17:00 | close | 4188 | 0.06 | 1.00442 | 0.98658 | 1.01058 | -10.84 | 21579.27 |
12566 | 2016.09.30 18:00 | close | 4187 | 0.04 | 1.00531 | 0.98917 | 1.02117 | -12.38 | 21566.88 |
12567 | 2016.09.30 18:00 | close | 4185 | 0.06 | 1.00531 | 0.98956 | 1.04756 | -20.35 | 21546.54 |
12568 | 2016.09.30 18:00 | sell | 4191 | 0.06 | 1.00531 | 0.00000 | 0.00000 | |
12569 | 2016.09.30 18:00 | modify | 4191 | 0.06 | 1.00531 | 1.02531 | 0.96731 | |
12570 | 2016.09.30 18:00 | close | 4186 | 0.03 | 1.00531 | 0.98956 | 1.07956 | -10.18 | 21536.36 |
12571 | 2016.09.30 18:15 | close | 4190 | 0.03 | 1.00561 | 0.98592 | 1.00792 | 3.73 | 21540.08 |
12572 | 2016.09.30 22:00 | buy | 4192 | 0.05 | 1.00533 | 0.00000 | 0.00000 | |
12573 | 2016.09.30 22:00 | modify | 4192 | 0.05 | 1.00533 | 0.98533 | 1.06933 | |
12574 | 2016.10.03 11:00 | close | 4189 | 0.06 | 1.00535 | 0.98858 | 1.01858 | -6.84 | 21533.24 |
12575 | 2016.10.04 01:15 | close | 4192 | 0.05 | 1.00768 | 0.98533 | 1.06933 | 8.50 | 21541.73 |
12576 | 2016.10.04 20:30 | buy | 4193 | 0.03 | 1.00524 | 0.00000 | 0.00000 | |
12577 | 2016.10.04 20:30 | modify | 4193 | 0.03 | 1.00524 | 0.98724 | 1.00924 | |
12578 | 2016.10.05 07:30 | sell | 4194 | 0.05 | 1.00630 | 0.00000 | 0.00000 | |
12579 | 2016.10.05 07:30 | modify | 4194 | 0.05 | 1.00630 | 1.02630 | 0.94230 | |
12580 | 2016.10.05 09:45 | close | 4194 | 0.05 | 1.00433 | 1.02630 | 0.94230 | 7.47 | 21549.20 |
12581 | 2016.10.05 15:30 | sell | 4195 | 0.05 | 1.00688 | 0.00000 | 0.00000 | |
12582 | 2016.10.05 15:30 | modify | 4195 | 0.05 | 1.00688 | 1.02688 | 0.94288 | |
12583 | 2016.10.05 16:15 | close | 4195 | 0.05 | 1.00520 | 1.02688 | 0.94288 | 6.37 | 21555.57 |
12584 | 2016.10.05 18:00 | buy | 4196 | 0.03 | 1.00273 | 0.00000 | 0.00000 | |
12585 | 2016.10.05 18:00 | modify | 4196 | 0.03 | 1.00273 | 0.98273 | 1.07273 | |
12586 | 2016.10.06 06:45 | close | 4191 | 0.06 | 1.00253 | 1.02531 | 0.96731 | 12.14 | 21567.72 |
12587 | 2016.10.07 02:15 | close | 4196 | 0.03 | 1.00323 | 0.98273 | 1.07273 | 0.64 | 21568.36 |
12588 | 2016.10.07 02:15 | close | 4193 | 0.03 | 1.00323 | 0.98724 | 1.00924 | -5.19 | 21563.17 |
12589 | 2016.10.07 10:15 | sell | 4197 | 0.03 | 1.00363 | 0.00000 | 0.00000 | |
12590 | 2016.10.07 10:15 | modify | 4197 | 0.03 | 1.00363 | 1.02163 | 0.99963 | |
12591 | 2016.10.07 13:15 | sell | 4198 | 0.04 | 1.00716 | 0.00000 | 0.00000 | |
12592 | 2016.10.07 13:15 | modify | 4198 | 0.04 | 1.00716 | 1.02716 | 0.99516 | |
12593 | 2016.10.07 13:15 | sell | 4199 | 0.06 | 1.00716 | 0.00000 | 0.00000 | |
12594 | 2016.10.07 13:15 | modify | 4199 | 0.06 | 1.00716 | 1.02516 | 0.99516 | |
12595 | 2016.10.07 13:15 | sell | 4200 | 0.06 | 1.00716 | 0.00000 | 0.00000 | |
12596 | 2016.10.07 13:15 | modify | 4200 | 0.06 | 1.00716 | 1.02716 | 0.96916 | |
12597 | 2016.10.07 13:15 | sell | 4201 | 0.03 | 1.00716 | 0.00000 | 0.00000 | |
12598 | 2016.10.07 13:15 | modify | 4201 | 0.03 | 1.00716 | 1.02716 | 0.93716 | |
12599 | 2016.10.07 15:45 | close | 4199 | 0.06 | 1.00261 | 1.02516 | 0.99516 | 20.72 | 21583.89 |
12600 | 2016.10.10 17:00 | close | 4201 | 0.03 | 1.00534 | 1.02716 | 0.93716 | 4.11 | 21587.99 |
12601 | 2016.10.10 17:00 | close | 4197 | 0.03 | 1.00534 | 1.02163 | 0.99963 | -3.93 | 21584.06 |
12602 | 2016.10.10 17:15 | buy | 4202 | 0.06 | 1.00444 | 0.00000 | 0.00000 | |
12603 | 2016.10.10 17:15 | modify | 4202 | 0.06 | 1.00444 | 0.98444 | 1.04244 | |
12604 | 2016.10.10 17:30 | close | 4198 | 0.04 | 1.00294 | 1.02716 | 0.99516 | 12.75 | 21596.81 |
12605 | 2016.10.10 17:30 | close | 4200 | 0.06 | 1.00294 | 1.02716 | 0.96916 | 19.14 | 21615.95 |
12606 | 2016.10.10 17:30 | buy | 4203 | 0.03 | 1.00294 | 0.00000 | 0.00000 | |
12607 | 2016.10.10 17:30 | modify | 4203 | 0.03 | 1.00294 | 0.98294 | 1.07294 | |
12608 | 2016.10.10 18:15 | buy | 4204 | 0.04 | 1.00167 | 0.00000 | 0.00000 | |
12609 | 2016.10.10 18:15 | modify | 4204 | 0.04 | 1.00167 | 0.98167 | 1.01367 | |
12610 | 2016.10.10 18:15 | buy | 4205 | 0.06 | 1.00167 | 0.00000 | 0.00000 | |
12611 | 2016.10.10 18:15 | modify | 4205 | 0.06 | 1.00167 | 0.98367 | 1.01367 | |
12612 | 2016.10.10 18:30 | buy | 4206 | 0.06 | 1.00047 | 0.00000 | 0.00000 | |
12613 | 2016.10.10 18:30 | modify | 4206 | 0.06 | 1.00047 | 0.98047 | 1.00447 | |
12614 | 2016.10.12 01:45 | close | 4203 | 0.03 | 0.99989 | 0.98294 | 1.07294 | -7.20 | 21608.75 |
12615 | 2016.10.12 02:15 | sell | 4207 | 0.03 | 1.00011 | 0.00000 | 0.00000 | |
12616 | 2016.10.12 02:15 | modify | 4207 | 0.03 | 1.00011 | 1.01811 | 0.99611 | |
12617 | 2016.10.12 04:30 | sell | 4208 | 0.06 | 1.00172 | 0.00000 | 0.00000 | |
12618 | 2016.10.12 04:30 | modify | 4208 | 0.06 | 1.00172 | 1.02172 | 0.96372 | |
12619 | 2016.10.12 10:45 | buy | 4209 | 0.05 | 1.00161 | 0.00000 | 0.00000 | |
12620 | 2016.10.12 10:45 | modify | 4209 | 0.05 | 1.00161 | 0.98161 | 1.06561 | |
12621 | 2016.10.12 11:45 | close | 4209 | 0.05 | 1.00253 | 0.98161 | 1.06561 | 3.49 | 21612.24 |
12622 | 2016.10.12 12:00 | close | 4205 | 0.06 | 1.00311 | 0.98367 | 1.01367 | 6.06 | 21618.30 |
12623 | 2016.10.12 12:00 | close | 4202 | 0.06 | 1.00311 | 0.98444 | 1.04244 | -6.56 | 21611.74 |
12624 | 2016.10.12 17:00 | t/p | 4206 | 0.06 | 1.00447 | 0.98047 | 1.00447 | 17.71 | 21629.46 |
12625 | 2016.10.13 03:30 | close | 4207 | 0.03 | 1.00118 | 1.01811 | 0.99611 | -2.57 | 21626.89 |
12626 | 2016.10.13 18:45 | close | 4208 | 0.06 | 0.99940 | 1.02172 | 0.96372 | 10.31 | 21637.19 |
12627 | 2016.10.14 04:45 | close | 4204 | 0.04 | 1.00229 | 0.98167 | 1.01367 | 0.88 | 21638.08 |
12628 | 2016.10.14 04:45 | sell | 4210 | 0.06 | 1.00229 | 0.00000 | 0.00000 | |
12629 | 2016.10.14 04:45 | modify | 4210 | 0.06 | 1.00229 | 1.02229 | 0.96429 | |
12630 | 2016.10.14 04:45 | sell | 4211 | 0.03 | 1.00229 | 0.00000 | 0.00000 | |
12631 | 2016.10.14 04:45 | modify | 4211 | 0.03 | 1.00229 | 1.02029 | 0.99829 | |
12632 | 2016.10.14 06:00 | sell | 4212 | 0.03 | 1.00313 | 0.00000 | 0.00000 | |
12633 | 2016.10.14 06:00 | modify | 4212 | 0.03 | 1.00313 | 1.02313 | 0.93313 | |
12634 | 2016.10.14 12:15 | sell | 4213 | 0.04 | 1.00537 | 0.00000 | 0.00000 | |
12635 | 2016.10.14 12:15 | modify | 4213 | 0.04 | 1.00537 | 1.02537 | 0.99337 | |
12636 | 2016.10.14 20:45 | close | 4213 | 0.04 | 1.00054 | 1.02537 | 0.99337 | 14.66 | 21652.74 |
12637 | 2016.10.14 22:00 | close | 4211 | 0.03 | 0.99923 | 1.02029 | 0.99829 | 6.96 | 21659.70 |
12638 | 2016.10.14 22:30 | buy | 4214 | 0.06 | 0.99934 | 0.00000 | 0.00000 | |
12639 | 2016.10.14 22:30 | modify | 4214 | 0.06 | 0.99934 | 0.97934 | 1.00334 | |
12640 | 2016.10.17 02:30 | close | 4212 | 0.03 | 0.99923 | 1.02313 | 0.93313 | 8.83 | 21668.53 |
12641 | 2016.10.17 18:30 | sell | 4215 | 0.03 | 1.00228 | 0.00000 | 0.00000 | |
12642 | 2016.10.17 18:30 | modify | 4215 | 0.03 | 1.00228 | 1.02028 | 0.99828 | |
12643 | 2016.10.18 00:44 | t/p | 4214 | 0.06 | 1.00340 | 0.97934 | 1.00334 | 17.99 | 21686.52 |
12644 | 2016.10.18 01:00 | buy | 4216 | 0.05 | 1.00223 | 0.00000 | 0.00000 | |
12645 | 2016.10.18 01:00 | modify | 4216 | 0.05 | 1.00223 | 0.98223 | 1.06623 | |
12646 | 2016.10.18 03:45 | close | 4216 | 0.05 | 1.00314 | 0.98223 | 1.06623 | 3.46 | 21689.98 |
12647 | 2016.10.18 05:00 | sell | 4217 | 0.03 | 1.00419 | 0.00000 | 0.00000 | |
12648 | 2016.10.18 05:00 | modify | 4217 | 0.03 | 1.00419 | 1.02419 | 0.93419 | |
12649 | 2016.10.19 14:45 | close | 4215 | 0.03 | 1.00464 | 1.02028 | 0.99828 | -5.45 | 21684.52 |
12650 | 2016.10.19 15:15 | close | 4217 | 0.03 | 1.00454 | 1.02419 | 0.93419 | -0.83 | 21683.69 |
12651 | 2016.10.19 15:30 | buy | 4218 | 0.03 | 1.00426 | 0.00000 | 0.00000 | |
12652 | 2016.10.19 15:30 | modify | 4218 | 0.03 | 1.00426 | 0.98626 | 1.00826 | |
12653 | 2016.10.19 16:00 | buy | 4219 | 0.03 | 1.00355 | 0.00000 | 0.00000 | |
12654 | 2016.10.19 16:00 | modify | 4219 | 0.03 | 1.00355 | 0.98355 | 1.07355 | |
12655 | 2016.10.19 17:30 | buy | 4220 | 0.06 | 1.00142 | 0.00000 | 0.00000 | |
12656 | 2016.10.19 17:30 | modify | 4220 | 0.06 | 1.00142 | 0.98142 | 1.03942 | |
12657 | 2016.10.19 17:45 | buy | 4221 | 0.04 | 1.00084 | 0.00000 | 0.00000 | |
12658 | 2016.10.19 17:45 | modify | 4221 | 0.04 | 1.00084 | 0.98084 | 1.01284 | |
12659 | 2016.10.19 18:25 | t/p | 4218 | 0.03 | 1.00831 | 0.98626 | 1.00826 | 9.22 | 21692.91 |
12660 | 2016.10.19 18:30 | close | 4221 | 0.04 | 1.00844 | 0.98084 | 1.01284 | 23.07 | 21715.98 |
12661 | 2016.10.19 18:30 | close | 4219 | 0.03 | 1.00844 | 0.98355 | 1.07355 | 11.13 | 21727.11 |
12662 | 2016.10.19 18:30 | sell | 4222 | 0.03 | 1.00844 | 0.00000 | 0.00000 | |
12663 | 2016.10.19 18:30 | modify | 4222 | 0.03 | 1.00844 | 1.02844 | 0.93844 | |
12664 | 2016.10.19 18:45 | sell | 4223 | 0.04 | 1.00929 | 0.00000 | 0.00000 | |
12665 | 2016.10.19 18:45 | modify | 4223 | 0.04 | 1.00929 | 1.02929 | 0.99729 | |
12666 | 2016.10.19 19:00 | sell | 4224 | 0.06 | 1.01090 | 0.00000 | 0.00000 | |
12667 | 2016.10.19 19:00 | modify | 4224 | 0.06 | 1.01090 | 1.02890 | 0.99890 | |
12668 | 2016.10.19 19:00 | close | 4220 | 0.06 | 1.01090 | 0.98142 | 1.03942 | 43.17 | 21770.28 |
12669 | 2016.10.19 19:30 | sell | 4225 | 0.06 | 1.01218 | 0.00000 | 0.00000 | |
12670 | 2016.10.19 19:30 | modify | 4225 | 0.06 | 1.01218 | 1.03218 | 1.00818 | |
12671 | 2016.10.20 04:15 | close | 4225 | 0.06 | 1.01048 | 1.03218 | 1.00818 | 7.49 | 21777.77 |
12672 | 2016.10.20 07:00 | close | 4223 | 0.04 | 1.00889 | 1.02929 | 0.99729 | 1.05 | 21778.82 |
12673 | 2016.10.20 17:45 | buy | 4226 | 0.03 | 1.00778 | 0.00000 | 0.00000 | |
12674 | 2016.10.20 17:45 | modify | 4226 | 0.03 | 1.00778 | 0.98978 | 1.01178 | |
12675 | 2016.10.20 18:15 | close | 4222 | 0.03 | 1.00768 | 1.02844 | 0.93844 | 1.60 | 21780.42 |
12676 | 2016.10.21 06:00 | sell | 4227 | 0.05 | 1.01073 | 0.00000 | 0.00000 | |
12677 | 2016.10.21 06:00 | modify | 4227 | 0.05 | 1.01073 | 1.03073 | 0.94673 | |
12678 | 2016.10.21 06:00 | close | 4226 | 0.03 | 1.01073 | 0.98978 | 1.01178 | 6.59 | 21787.01 |
12679 | 2016.10.21 15:45 | sell | 4228 | 0.04 | 1.01460 | 0.00000 | 0.00000 | |
12680 | 2016.10.21 15:45 | modify | 4228 | 0.04 | 1.01460 | 1.03460 | 1.00260 | |
12681 | 2016.10.21 15:45 | sell | 4229 | 0.03 | 1.01460 | 0.00000 | 0.00000 | |
12682 | 2016.10.21 15:45 | modify | 4229 | 0.03 | 1.01460 | 1.03460 | 0.94460 | |
12683 | 2016.10.24 23:30 | close | 4228 | 0.04 | 1.01380 | 1.03460 | 1.00260 | 2.37 | 21789.38 |
12684 | 2016.10.24 23:30 | close | 4229 | 0.03 | 1.01380 | 1.03460 | 0.94460 | 1.78 | 21791.16 |
12685 | 2016.10.24 23:30 | buy | 4230 | 0.03 | 1.01380 | 0.00000 | 0.00000 | |
12686 | 2016.10.24 23:30 | modify | 4230 | 0.03 | 1.01380 | 0.99580 | 1.01780 | |
12687 | 2016.10.24 23:45 | buy | 4231 | 0.04 | 1.01253 | 0.00000 | 0.00000 | |
12688 | 2016.10.24 23:45 | modify | 4231 | 0.04 | 1.01253 | 0.99253 | 1.02453 | |
12689 | 2016.10.24 23:45 | buy | 4232 | 0.06 | 1.01253 | 0.00000 | 0.00000 | |
12690 | 2016.10.24 23:45 | modify | 4232 | 0.06 | 1.01253 | 0.99253 | 1.05053 | |
12691 | 2016.10.24 23:45 | buy | 4233 | 0.03 | 1.01253 | 0.00000 | 0.00000 | |
12692 | 2016.10.24 23:45 | modify | 4233 | 0.03 | 1.01253 | 0.99253 | 1.08253 | |
12693 | 2016.10.25 00:00 | buy | 4234 | 0.06 | 1.01095 | 0.00000 | 0.00000 | |
12694 | 2016.10.25 00:00 | modify | 4234 | 0.06 | 1.01095 | 0.99295 | 1.02295 | |
12695 | 2016.10.25 00:30 | buy | 4235 | 0.06 | 1.01057 | 0.00000 | 0.00000 | |
12696 | 2016.10.25 00:30 | modify | 4235 | 0.06 | 1.01057 | 0.99057 | 1.01457 | |
12697 | 2016.10.25 00:30 | close | 4224 | 0.06 | 1.01057 | 1.02890 | 0.99890 | 0.99 | 21792.15 |
12698 | 2016.10.25 00:49 | t/p | 4235 | 0.06 | 1.01462 | 0.99057 | 1.01457 | 18.44 | 21810.59 |
12699 | 2016.10.25 01:00 | close | 4234 | 0.06 | 1.01443 | 0.99295 | 1.02295 | 15.84 | 21826.43 |
12700 | 2016.10.25 08:47 | t/p | 4230 | 0.03 | 1.01781 | 0.99580 | 1.01780 | 9.01 | 21835.43 |
12701 | 2016.10.25 15:30 | close | 4232 | 0.06 | 1.01860 | 0.99253 | 1.05053 | 27.39 | 21862.82 |
12702 | 2016.10.25 15:30 | close | 4233 | 0.03 | 1.01860 | 0.99253 | 1.08253 | 13.70 | 21876.52 |
12703 | 2016.10.25 19:00 | sell | 4236 | 0.06 | 1.02011 | 0.00000 | 0.00000 | |
12704 | 2016.10.25 19:00 | modify | 4236 | 0.06 | 1.02011 | 1.03811 | 1.00811 | |
12705 | 2016.10.26 03:30 | s/l | 4210 | 0.06 | 1.02235 | 1.02229 | 0.96429 | -92.18 | 21784.34 |
12706 | 2016.10.26 03:30 | t/p | 4231 | 0.04 | 1.02455 | 0.99253 | 1.02453 | 36.16 | 21820.50 |
12707 | 2016.10.26 03:45 | sell | 4237 | 0.04 | 1.02705 | 0.00000 | 0.00000 | |
12708 | 2016.10.26 03:45 | modify | 4237 | 0.04 | 1.02705 | 1.04705 | 1.01505 | |
12709 | 2016.10.26 03:45 | sell | 4238 | 0.06 | 1.02705 | 0.00000 | 0.00000 | |
12710 | 2016.10.26 03:45 | modify | 4238 | 0.06 | 1.02705 | 1.04705 | 1.02305 | |
12711 | 2016.10.26 03:45 | sell | 4239 | 0.03 | 1.02705 | 0.00000 | 0.00000 | |
12712 | 2016.10.26 03:45 | modify | 4239 | 0.03 | 1.02705 | 1.04705 | 0.95705 | |
12713 | 2016.10.26 17:00 | close | 4238 | 0.06 | 1.02363 | 1.04705 | 1.02305 | 15.57 | 21836.07 |
12714 | 2016.10.26 17:15 | close | 4237 | 0.04 | 1.02293 | 1.04705 | 1.01505 | 12.51 | 21848.58 |
12715 | 2016.10.26 17:15 | buy | 4240 | 0.06 | 1.02293 | 0.00000 | 0.00000 | |
12716 | 2016.10.26 17:15 | modify | 4240 | 0.06 | 1.02293 | 1.00293 | 1.06093 | |
12717 | 2016.10.27 06:15 | close | 4239 | 0.03 | 1.02160 | 1.04705 | 0.95705 | 12.27 | 21860.85 |
12718 | 2016.10.27 07:15 | close | 4236 | 0.06 | 1.02105 | 1.03811 | 1.00811 | -4.62 | 21856.23 |
12719 | 2016.10.27 10:15 | buy | 4241 | 0.03 | 1.01989 | 0.00000 | 0.00000 | |
12720 | 2016.10.27 10:15 | modify | 4241 | 0.03 | 1.01989 | 1.00189 | 1.02389 | |
12721 | 2016.10.27 11:45 | close | 4227 | 0.05 | 1.01920 | 1.03073 | 0.94673 | -32.55 | 21823.68 |
12722 | 2016.10.28 21:00 | close | 4241 | 0.03 | 1.01791 | 1.00189 | 1.02389 | -4.63 | 21819.04 |
12723 | 2016.10.31 04:30 | buy | 4242 | 0.05 | 1.01848 | 0.00000 | 0.00000 | |
12724 | 2016.10.31 04:30 | modify | 4242 | 0.05 | 1.01848 | 0.99848 | 1.08248 | |
12725 | 2016.10.31 05:00 | close | 4240 | 0.06 | 1.01898 | 1.00293 | 1.06093 | -19.23 | 21799.81 |
12726 | 2016.10.31 23:15 | close | 4242 | 0.05 | 1.02099 | 0.99848 | 1.08248 | 9.53 | 21809.34 |
12727 | 2016.11.01 06:45 | sell | 4243 | 0.04 | 1.02557 | 0.00000 | 0.00000 | |
12728 | 2016.11.01 06:45 | modify | 4243 | 0.04 | 1.02557 | 1.04557 | 1.01357 | |
12729 | 2016.11.01 06:45 | sell | 4244 | 0.06 | 1.02557 | 0.00000 | 0.00000 | |
12730 | 2016.11.01 06:45 | modify | 4244 | 0.06 | 1.02557 | 1.04357 | 1.01357 | |
12731 | 2016.11.01 06:45 | sell | 4245 | 0.03 | 1.02557 | 0.00000 | 0.00000 | |
12732 | 2016.11.01 06:45 | modify | 4245 | 0.03 | 1.02557 | 1.04557 | 0.95557 | |
12733 | 2016.11.01 07:15 | sell | 4246 | 0.06 | 1.02658 | 0.00000 | 0.00000 | |
12734 | 2016.11.01 07:15 | modify | 4246 | 0.06 | 1.02658 | 1.04658 | 1.02258 | |
12735 | 2016.11.01 20:30 | close | 4243 | 0.04 | 1.02339 | 1.04557 | 1.01357 | 6.62 | 21815.96 |
12736 | 2016.11.02 04:41 | t/p | 4246 | 0.06 | 1.02253 | 1.04658 | 1.02258 | 18.36 | 21834.32 |
12737 | 2016.11.02 04:45 | close | 4245 | 0.03 | 1.02239 | 1.04557 | 0.95557 | 7.19 | 21841.50 |
12738 | 2016.11.02 04:45 | buy | 4247 | 0.03 | 1.02239 | 0.00000 | 0.00000 | |
12739 | 2016.11.02 04:45 | modify | 4247 | 0.03 | 1.02239 | 1.00439 | 1.02639 | |
12740 | 2016.11.02 05:15 | buy | 4248 | 0.06 | 1.02073 | 0.00000 | 0.00000 | |
12741 | 2016.11.02 05:15 | modify | 4248 | 0.06 | 1.02073 | 1.00073 | 1.05873 | |
12742 | 2016.11.02 11:00 | close | 4244 | 0.06 | 1.02135 | 1.04357 | 1.01357 | 19.13 | 21860.63 |
12743 | 2016.11.02 13:00 | sell | 4249 | 0.05 | 1.02284 | 0.00000 | 0.00000 | |
12744 | 2016.11.02 13:00 | modify | 4249 | 0.05 | 1.02284 | 1.04284 | 0.95884 | |
12745 | 2016.11.02 16:30 | close | 4247 | 0.03 | 1.02554 | 1.00439 | 1.02639 | 7.17 | 21867.80 |
12746 | 2016.11.02 17:45 | sell | 4250 | 0.04 | 1.02835 | 0.00000 | 0.00000 | |
12747 | 2016.11.02 17:45 | modify | 4250 | 0.04 | 1.02835 | 1.04835 | 1.01635 | |
12748 | 2016.11.02 17:45 | sell | 4251 | 0.06 | 1.02835 | 0.00000 | 0.00000 | |
12749 | 2016.11.02 17:45 | modify | 4251 | 0.06 | 1.02835 | 1.04835 | 1.02435 | |
12750 | 2016.11.02 17:45 | sell | 4252 | 0.06 | 1.02835 | 0.00000 | 0.00000 | |
12751 | 2016.11.02 17:45 | modify | 4252 | 0.06 | 1.02835 | 1.04635 | 1.01635 | |
12752 | 2016.11.02 17:45 | close | 4248 | 0.06 | 1.02835 | 1.00073 | 1.05873 | 34.70 | 21902.50 |
12753 | 2016.11.02 17:45 | sell | 4253 | 0.03 | 1.02835 | 0.00000 | 0.00000 | |
12754 | 2016.11.02 17:45 | modify | 4253 | 0.03 | 1.02835 | 1.04835 | 0.95835 | |
12755 | 2016.11.03 06:00 | t/p | 4251 | 0.06 | 1.02434 | 1.04835 | 1.02435 | 18.00 | 21920.49 |
12756 | 2016.11.04 18:45 | close | 4253 | 0.03 | 1.02790 | 1.04835 | 0.95835 | 0.85 | 21921.34 |
12757 | 2016.11.07 00:15 | close | 4250 | 0.04 | 1.02565 | 1.04835 | 1.01635 | 7.91 | 21929.25 |
12758 | 2016.11.07 00:15 | buy | 4254 | 0.06 | 1.02565 | 0.00000 | 0.00000 | |
12759 | 2016.11.07 00:15 | modify | 4254 | 0.06 | 1.02565 | 1.00565 | 1.06365 | |
12760 | 2016.11.07 00:30 | buy | 4255 | 0.04 | 1.02446 | 0.00000 | 0.00000 | |
12761 | 2016.11.07 00:30 | modify | 4255 | 0.04 | 1.02446 | 1.00446 | 1.03646 | |
12762 | 2016.11.07 00:30 | close | 4252 | 0.06 | 1.02446 | 1.04635 | 1.01635 | 17.29 | 21946.54 |
12763 | 2016.11.07 00:30 | buy | 4256 | 0.06 | 1.02446 | 0.00000 | 0.00000 | |
12764 | 2016.11.07 00:30 | modify | 4256 | 0.06 | 1.02446 | 1.00646 | 1.03646 | |
12765 | 2016.11.07 00:30 | close | 4249 | 0.05 | 1.02446 | 1.04284 | 0.95884 | -6.50 | 21940.03 |
12766 | 2016.11.07 02:15 | close | 4256 | 0.06 | 1.02741 | 1.00646 | 1.03646 | 13.44 | 21953.47 |
12767 | 2016.11.07 03:00 | sell | 4257 | 0.05 | 1.02764 | 0.00000 | 0.00000 | |
12768 | 2016.11.07 03:00 | modify | 4257 | 0.05 | 1.02764 | 1.04764 | 0.96364 | |
12769 | 2016.11.07 18:15 | close | 4254 | 0.06 | 1.03114 | 1.00565 | 1.06365 | 25.00 | 21978.47 |
12770 | 2016.11.07 23:30 | close | 4255 | 0.04 | 1.03323 | 1.00446 | 1.03646 | 26.63 | 22005.10 |
12771 | 2016.11.08 14:00 | buy | 4258 | 0.03 | 1.02893 | 0.00000 | 0.00000 | |
12772 | 2016.11.08 14:00 | modify | 4258 | 0.03 | 1.02893 | 1.01093 | 1.03293 | |
12773 | 2016.11.08 21:30 | close | 4258 | 0.03 | 1.03222 | 1.01093 | 1.03293 | 7.49 | 22012.59 |
12774 | 2016.11.09 04:30 | buy | 4259 | 0.06 | 1.02791 | 0.00000 | 0.00000 | |
12775 | 2016.11.09 04:30 | modify | 4259 | 0.06 | 1.02791 | 1.00791 | 1.06591 | |
12776 | 2016.11.09 04:30 | close | 4257 | 0.05 | 1.02791 | 1.04764 | 0.96364 | -1.16 | 22011.43 |
12777 | 2016.11.09 06:45 | buy | 4260 | 0.03 | 1.02606 | 0.00000 | 0.00000 | |
12778 | 2016.11.09 06:45 | modify | 4260 | 0.03 | 1.02606 | 1.00606 | 1.09606 | |
12779 | 2016.11.09 14:00 | sell | 4261 | 0.04 | 1.03429 | 0.00000 | 0.00000 | |
12780 | 2016.11.09 14:00 | modify | 4261 | 0.04 | 1.03429 | 1.05429 | 1.02229 | |
12781 | 2016.11.09 14:00 | sell | 4262 | 0.06 | 1.03429 | 0.00000 | 0.00000 | |
12782 | 2016.11.09 14:00 | modify | 4262 | 0.06 | 1.03429 | 1.05429 | 1.03029 | |
12783 | 2016.11.09 14:00 | sell | 4263 | 0.06 | 1.03429 | 0.00000 | 0.00000 | |
12784 | 2016.11.09 14:00 | modify | 4263 | 0.06 | 1.03429 | 1.05229 | 1.02229 | |
12785 | 2016.11.09 14:00 | close | 4260 | 0.03 | 1.03429 | 1.00606 | 1.09606 | 18.74 | 22030.17 |
12786 | 2016.11.09 16:45 | close | 4259 | 0.06 | 1.03202 | 1.00791 | 1.06591 | 18.72 | 22048.89 |
12787 | 2016.11.09 17:35 | t/p | 4262 | 0.06 | 1.03029 | 1.05429 | 1.03029 | 18.21 | 22067.10 |
12788 | 2016.11.09 17:45 | close | 4263 | 0.06 | 1.03008 | 1.05229 | 1.02229 | 19.17 | 22086.27 |
12789 | 2016.11.09 19:45 | close | 4261 | 0.04 | 1.02478 | 1.05429 | 1.02229 | 28.86 | 22115.13 |
12790 | 2016.11.09 19:45 | buy | 4264 | 0.04 | 1.02478 | 0.00000 | 0.00000 | |
12791 | 2016.11.09 19:45 | modify | 4264 | 0.04 | 1.02478 | 1.00478 | 1.03678 | |
12792 | 2016.11.09 21:00 | buy | 4265 | 0.06 | 1.02418 | 0.00000 | 0.00000 | |
12793 | 2016.11.09 21:00 | modify | 4265 | 0.06 | 1.02418 | 1.00418 | 1.02818 | |
12794 | 2016.11.10 02:56 | t/p | 4265 | 0.06 | 1.02818 | 1.00418 | 1.02818 | 17.46 | 22132.60 |
12795 | 2016.11.10 07:00 | buy | 4266 | 0.05 | 1.02849 | 0.00000 | 0.00000 | |
12796 | 2016.11.10 07:00 | modify | 4266 | 0.05 | 1.02849 | 1.00849 | 1.09249 | |
12797 | 2016.11.10 08:30 | close | 4266 | 0.05 | 1.02943 | 1.00849 | 1.09249 | 3.56 | 22136.16 |
12798 | 2016.11.10 10:15 | close | 4264 | 0.04 | 1.03123 | 1.00478 | 1.03678 | 19.08 | 22155.24 |
12799 | 2016.11.10 10:30 | sell | 4267 | 0.04 | 1.03424 | 0.00000 | 0.00000 | |
12800 | 2016.11.10 10:30 | modify | 4267 | 0.04 | 1.03424 | 1.05424 | 1.02224 | |
12801 | 2016.11.10 10:30 | sell | 4268 | 0.06 | 1.03424 | 0.00000 | 0.00000 | |
12802 | 2016.11.10 10:30 | modify | 4268 | 0.06 | 1.03424 | 1.05424 | 1.03024 | |
12803 | 2016.11.10 10:45 | sell | 4269 | 0.06 | 1.03466 | 0.00000 | 0.00000 | |
12804 | 2016.11.10 10:45 | modify | 4269 | 0.06 | 1.03466 | 1.05266 | 1.02266 | |
12805 | 2016.11.10 12:30 | sell | 4270 | 0.03 | 1.03920 | 0.00000 | 0.00000 | |
12806 | 2016.11.10 12:30 | modify | 4270 | 0.03 | 1.03920 | 1.05920 | 0.96920 | |
12807 | 2016.11.10 13:45 | close | 4268 | 0.06 | 1.03368 | 1.05424 | 1.03024 | 2.55 | 22157.79 |
12808 | 2016.11.10 15:30 | sell | 4271 | 0.05 | 1.02906 | 0.00000 | 0.00000 | |
12809 | 2016.11.10 15:30 | modify | 4271 | 0.05 | 1.02906 | 1.04906 | 0.96506 | |
12810 | 2016.11.10 15:45 | close | 4267 | 0.04 | 1.02772 | 1.05424 | 1.02224 | 19.79 | 22177.58 |
12811 | 2016.11.10 15:45 | close | 4269 | 0.06 | 1.02772 | 1.05266 | 1.02266 | 31.59 | 22209.17 |
12812 | 2016.11.10 15:45 | close | 4271 | 0.05 | 1.02772 | 1.04906 | 0.96506 | 5.09 | 22214.26 |
12813 | 2016.11.10 16:00 | sell | 4272 | 0.05 | 1.02844 | 0.00000 | 0.00000 | |
12814 | 2016.11.10 16:00 | modify | 4272 | 0.05 | 1.02844 | 1.04844 | 0.96444 | |
12815 | 2016.11.10 16:15 | close | 4272 | 0.05 | 1.02769 | 1.04844 | 0.96444 | 2.85 | 22217.11 |
12816 | 2016.11.10 17:00 | buy | 4273 | 0.04 | 1.02539 | 0.00000 | 0.00000 | |
12817 | 2016.11.10 17:00 | modify | 4273 | 0.04 | 1.02539 | 1.00539 | 1.03739 | |
12818 | 2016.11.10 17:00 | buy | 4274 | 0.06 | 1.02539 | 0.00000 | 0.00000 | |
12819 | 2016.11.10 17:00 | modify | 4274 | 0.06 | 1.02539 | 1.00539 | 1.02939 | |
12820 | 2016.11.10 17:00 | buy | 4275 | 0.06 | 1.02539 | 0.00000 | 0.00000 | |
12821 | 2016.11.10 17:00 | modify | 4275 | 0.06 | 1.02539 | 1.00739 | 1.03739 | |
12822 | 2016.11.10 17:45 | close | 4270 | 0.03 | 1.02361 | 1.05920 | 0.96920 | 35.49 | 22252.60 |
12823 | 2016.11.11 17:00 | buy | 4276 | 0.03 | 1.02127 | 0.00000 | 0.00000 | |
12824 | 2016.11.11 17:00 | modify | 4276 | 0.03 | 1.02127 | 1.00127 | 1.09127 | |
12825 | 2016.11.14 16:00 | close | 4276 | 0.03 | 1.02448 | 1.00127 | 1.09127 | 7.19 | 22259.78 |
12826 | 2016.11.15 00:00 | close | 4275 | 0.06 | 1.02365 | 1.00739 | 1.03739 | -8.67 | 22251.12 |
12827 | 2016.11.15 00:45 | buy | 4277 | 0.05 | 1.02399 | 0.00000 | 0.00000 | |
12828 | 2016.11.15 00:45 | modify | 4277 | 0.05 | 1.02399 | 1.00399 | 1.08799 | |
12829 | 2016.11.15 08:45 | buy | 4278 | 0.03 | 1.02097 | 0.00000 | 0.00000 | |
12830 | 2016.11.15 08:45 | modify | 4278 | 0.03 | 1.02097 | 1.00097 | 1.09097 | |
12831 | 2016.11.15 16:15 | buy | 4279 | 0.06 | 1.01705 | 0.00000 | 0.00000 | |
12832 | 2016.11.15 16:15 | modify | 4279 | 0.06 | 1.01705 | 0.99905 | 1.02905 | |
12833 | 2016.11.15 16:15 | buy | 4280 | 0.06 | 1.01705 | 0.00000 | 0.00000 | |
12834 | 2016.11.15 16:15 | modify | 4280 | 0.06 | 1.01705 | 0.99705 | 1.05505 | |
12835 | 2016.11.16 15:41 | s/l | 4273 | 0.04 | 1.00531 | 1.00539 | 1.03739 | -61.62 | 22189.49 |
12836 | 2016.11.16 15:41 | s/l | 4274 | 0.06 | 1.00531 | 1.00539 | 1.02939 | -92.43 | 22097.07 |
12837 | 2016.11.16 17:42 | s/l | 4277 | 0.05 | 1.00399 | 1.00399 | 1.08799 | -76.10 | 22020.97 |
12838 | 2016.11.16 19:30 | buy | 4281 | 0.06 | 1.00528 | 0.00000 | 0.00000 | |
12839 | 2016.11.16 19:30 | modify | 4281 | 0.06 | 1.00528 | 0.98528 | 1.00928 | |
12840 | 2016.11.17 13:17 | s/l | 4278 | 0.03 | 1.00097 | 1.00097 | 1.09097 | -46.04 | 21974.93 |
12841 | 2016.11.17 20:54 | s/l | 4279 | 0.06 | 0.99904 | 0.99905 | 1.02905 | -83.00 | 21891.93 |
12842 | 2016.11.17 21:00 | buy | 4282 | 0.04 | 0.99869 | 0.00000 | 0.00000 | |
12843 | 2016.11.17 21:00 | modify | 4282 | 0.04 | 0.99869 | 0.97869 | 1.01069 | |
12844 | 2016.11.17 21:00 | buy | 4283 | 0.03 | 0.99869 | 0.00000 | 0.00000 | |
12845 | 2016.11.17 21:00 | modify | 4283 | 0.03 | 0.99869 | 0.97869 | 1.06869 | |
12846 | 2016.11.18 12:24 | s/l | 4280 | 0.06 | 0.99705 | 0.99705 | 1.05505 | -92.30 | 21799.63 |
12847 | 2016.11.18 18:00 | buy | 4284 | 0.06 | 0.99342 | 0.00000 | 0.00000 | |
12848 | 2016.11.18 18:00 | modify | 4284 | 0.06 | 0.99342 | 0.97542 | 1.00542 | |
12849 | 2016.11.21 11:15 | close | 4282 | 0.04 | 0.99100 | 0.97869 | 1.01069 | -23.68 | 21775.95 |
12850 | 2016.11.21 11:15 | close | 4281 | 0.06 | 0.99100 | 0.98528 | 1.00928 | -66.26 | 21709.68 |
12851 | 2016.11.22 04:00 | close | 4283 | 0.03 | 0.99063 | 0.97869 | 1.06869 | -18.72 | 21690.96 |
12852 | 2016.11.22 11:45 | buy | 4285 | 0.05 | 0.99126 | 0.00000 | 0.00000 | |
12853 | 2016.11.22 11:45 | modify | 4285 | 0.05 | 0.99126 | 0.97126 | 1.05526 | |
12854 | 2016.11.22 18:30 | sell | 4286 | 0.03 | 0.99253 | 0.00000 | 0.00000 | |
12855 | 2016.11.22 18:30 | modify | 4286 | 0.03 | 0.99253 | 1.01053 | 0.98853 | |
12856 | 2016.11.22 18:45 | close | 4284 | 0.06 | 0.99272 | 0.97542 | 1.00542 | -3.69 | 21687.27 |
12857 | 2016.11.22 19:15 | sell | 4287 | 0.06 | 0.99476 | 0.00000 | 0.00000 | |
12858 | 2016.11.22 19:15 | modify | 4287 | 0.06 | 0.99476 | 1.01476 | 0.95676 | |
12859 | 2016.11.22 19:45 | sell | 4288 | 0.04 | 0.99524 | 0.00000 | 0.00000 | |
12860 | 2016.11.22 19:45 | modify | 4288 | 0.04 | 0.99524 | 1.01524 | 0.98324 | |
12861 | 2016.11.22 20:00 | sell | 4289 | 0.06 | 0.99539 | 0.00000 | 0.00000 | |
12862 | 2016.11.22 20:00 | modify | 4289 | 0.06 | 0.99539 | 1.01339 | 0.98339 | |
12863 | 2016.11.22 20:00 | close | 4285 | 0.05 | 0.99539 | 0.97126 | 1.05526 | 15.67 | 21702.94 |
12864 | 2016.11.23 19:15 | close | 4288 | 0.04 | 0.99451 | 1.01524 | 0.98324 | 2.15 | 21705.10 |
12865 | 2016.11.23 19:15 | close | 4286 | 0.03 | 0.99451 | 1.01053 | 0.98853 | -4.54 | 21700.55 |
12866 | 2016.11.24 12:00 | sell | 4290 | 0.03 | 0.99966 | 0.00000 | 0.00000 | |
12867 | 2016.11.24 12:00 | modify | 4290 | 0.03 | 0.99966 | 1.01966 | 0.92966 | |
12868 | 2016.11.25 02:00 | sell | 4291 | 0.03 | 1.00048 | 0.00000 | 0.00000 | |
12869 | 2016.11.25 02:00 | modify | 4291 | 0.03 | 1.00048 | 1.01848 | 0.99648 | |
12870 | 2016.11.28 15:15 | close | 4290 | 0.03 | 1.00351 | 1.01966 | 0.92966 | -8.84 | 21691.71 |
12871 | 2016.11.28 15:15 | close | 4291 | 0.03 | 1.00351 | 1.01848 | 0.99648 | -6.94 | 21684.77 |
12872 | 2016.11.28 15:30 | buy | 4292 | 0.06 | 1.00277 | 0.00000 | 0.00000 | |
12873 | 2016.11.28 15:30 | modify | 4292 | 0.06 | 1.00277 | 0.98277 | 1.04077 | |
12874 | 2016.11.28 15:45 | buy | 4293 | 0.04 | 1.00168 | 0.00000 | 0.00000 | |
12875 | 2016.11.28 15:45 | modify | 4293 | 0.04 | 1.00168 | 0.98168 | 1.01368 | |
12876 | 2016.11.28 15:45 | buy | 4294 | 0.06 | 1.00168 | 0.00000 | 0.00000 | |
12877 | 2016.11.28 15:45 | modify | 4294 | 0.06 | 1.00168 | 0.98168 | 1.00568 | |
12878 | 2016.11.28 16:45 | sell | 4295 | 0.05 | 1.00250 | 0.00000 | 0.00000 | |
12879 | 2016.11.28 16:45 | modify | 4295 | 0.05 | 1.00250 | 1.02250 | 0.93850 | |
12880 | 2016.11.29 05:30 | close | 4289 | 0.06 | 1.00195 | 1.01339 | 0.98339 | -30.46 | 21654.30 |
12881 | 2016.11.29 10:25 | t/p | 4294 | 0.06 | 1.00570 | 0.98168 | 1.00568 | 18.05 | 21672.35 |
12882 | 2016.11.29 14:45 | close | 4295 | 0.05 | 1.00223 | 1.02250 | 0.93850 | 0.95 | 21673.30 |
12883 | 2016.11.29 15:15 | close | 4287 | 0.06 | 1.00186 | 1.01476 | 0.95676 | -32.92 | 21640.38 |
12884 | 2016.11.30 10:00 | close | 4292 | 0.06 | 1.00508 | 0.98277 | 1.04077 | 10.02 | 21650.40 |
12885 | 2016.11.30 11:30 | buy | 4296 | 0.03 | 1.00088 | 0.00000 | 0.00000 | |
12886 | 2016.11.30 11:30 | modify | 4296 | 0.03 | 1.00088 | 0.98088 | 1.07088 | |
12887 | 2016.11.30 13:15 | buy | 4297 | 0.06 | 0.99888 | 0.00000 | 0.00000 | |
12888 | 2016.11.30 13:15 | modify | 4297 | 0.06 | 0.99888 | 0.97888 | 1.00288 | |
12889 | 2016.11.30 13:45 | buy | 4298 | 0.06 | 0.99723 | 0.00000 | 0.00000 | |
12890 | 2016.11.30 13:45 | modify | 4298 | 0.06 | 0.99723 | 0.97923 | 1.00923 | |
12891 | 2016.12.01 05:00 | buy | 4299 | 0.03 | 0.99139 | 0.00000 | 0.00000 | |
12892 | 2016.12.01 05:00 | modify | 4299 | 0.03 | 0.99139 | 0.97339 | 0.99539 | |
12893 | 2016.12.02 16:15 | close | 4296 | 0.03 | 0.98828 | 0.98088 | 1.07088 | -29.19 | 21621.21 |
12894 | 2016.12.02 16:15 | close | 4299 | 0.03 | 0.98828 | 0.97339 | 0.99539 | -7.20 | 21614.01 |
12895 | 2016.12.02 16:15 | sell | 4300 | 0.03 | 0.98828 | 0.00000 | 0.00000 | |
12896 | 2016.12.02 16:15 | modify | 4300 | 0.03 | 0.98828 | 1.00628 | 0.98428 | |
12897 | 2016.12.02 17:00 | close | 4297 | 0.06 | 0.98960 | 0.97888 | 1.00288 | -43.26 | 21570.75 |
12898 | 2016.12.02 17:00 | sell | 4301 | 0.03 | 0.98960 | 0.00000 | 0.00000 | |
12899 | 2016.12.02 17:00 | modify | 4301 | 0.03 | 0.98960 | 1.00960 | 0.91960 | |
12900 | 2016.12.02 17:15 | close | 4293 | 0.04 | 0.99024 | 0.98168 | 1.01368 | -35.73 | 21535.03 |
12901 | 2016.12.02 20:45 | close | 4298 | 0.06 | 0.99084 | 0.97923 | 1.00923 | -30.10 | 21504.93 |
12902 | 2016.12.05 01:00 | buy | 4302 | 0.05 | 0.98874 | 0.00000 | 0.00000 | |
12903 | 2016.12.05 01:00 | modify | 4302 | 0.05 | 0.98874 | 0.96874 | 1.05274 | |
12904 | 2016.12.05 13:30 | close | 4301 | 0.03 | 0.98826 | 1.00960 | 0.91960 | 3.01 | 21507.94 |
12905 | 2016.12.05 16:45 | close | 4300 | 0.03 | 0.98889 | 1.00628 | 0.98428 | -1.43 | 21506.51 |
12906 | 2016.12.06 01:30 | close | 4302 | 0.05 | 0.99233 | 0.96874 | 1.05274 | 13.42 | 21519.93 |
12907 | 2016.12.07 02:00 | sell | 4303 | 0.03 | 0.99207 | 0.00000 | 0.00000 | |
12908 | 2016.12.07 02:00 | modify | 4303 | 0.03 | 0.99207 | 1.01007 | 0.98807 | |
12909 | 2016.12.07 02:30 | t/p | 4303 | 0.03 | 0.98771 | 1.01007 | 0.98807 | 9.93 | 21529.86 |
12910 | 2016.12.07 02:45 | buy | 4304 | 0.06 | 0.98739 | 0.00000 | 0.00000 | |
12911 | 2016.12.07 02:45 | modify | 4304 | 0.06 | 0.98739 | 0.96739 | 1.02539 | |
12912 | 2016.12.07 14:45 | buy | 4305 | 0.05 | 0.98964 | 0.00000 | 0.00000 | |
12913 | 2016.12.07 14:45 | modify | 4305 | 0.05 | 0.98964 | 0.96964 | 1.05364 | |
12914 | 2016.12.07 16:15 | close | 4305 | 0.05 | 0.99010 | 0.96964 | 1.05364 | 1.74 | 21531.60 |
12915 | 2016.12.07 18:45 | sell | 4306 | 0.05 | 0.99037 | 0.00000 | 0.00000 | |
12916 | 2016.12.07 18:45 | modify | 4306 | 0.05 | 0.99037 | 1.01037 | 0.92637 | |
12917 | 2016.12.08 03:30 | close | 4306 | 0.05 | 0.98965 | 1.01037 | 0.92637 | 2.53 | 21534.13 |
12918 | 2016.12.08 04:00 | buy | 4307 | 0.05 | 0.98940 | 0.00000 | 0.00000 | |
12919 | 2016.12.08 04:00 | modify | 4307 | 0.05 | 0.98940 | 0.96940 | 1.05340 | |
12920 | 2016.12.08 04:30 | close | 4307 | 0.05 | 0.99024 | 0.96940 | 1.05340 | 3.19 | 21537.32 |
12921 | 2016.12.08 15:00 | buy | 4308 | 0.03 | 0.98831 | 0.00000 | 0.00000 | |
12922 | 2016.12.08 15:00 | modify | 4308 | 0.03 | 0.98831 | 0.96831 | 1.05831 | |
12923 | 2016.12.08 17:00 | buy | 4309 | 0.04 | 0.98289 | 0.00000 | 0.00000 | |
12924 | 2016.12.08 17:00 | modify | 4309 | 0.04 | 0.98289 | 0.96289 | 0.99489 | |
12925 | 2016.12.08 17:00 | buy | 4310 | 0.06 | 0.98289 | 0.00000 | 0.00000 | |
12926 | 2016.12.08 17:00 | modify | 4310 | 0.06 | 0.98289 | 0.96289 | 0.98689 | |
12927 | 2016.12.08 17:00 | buy | 4311 | 0.06 | 0.98289 | 0.00000 | 0.00000 | |
12928 | 2016.12.08 17:00 | modify | 4311 | 0.06 | 0.98289 | 0.96489 | 0.99489 | |
12929 | 2016.12.12 13:45 | close | 4309 | 0.04 | 0.98145 | 0.96289 | 0.99489 | -4.70 | 21532.61 |
12930 | 2016.12.12 15:30 | close | 4308 | 0.03 | 0.98303 | 0.96831 | 1.05831 | -12.27 | 21520.34 |
12931 | 2016.12.12 16:30 | sell | 4312 | 0.04 | 0.98434 | 0.00000 | 0.00000 | |
12932 | 2016.12.12 16:30 | modify | 4312 | 0.04 | 0.98434 | 1.00434 | 0.97234 | |
12933 | 2016.12.12 16:30 | sell | 4313 | 0.06 | 0.98434 | 0.00000 | 0.00000 | |
12934 | 2016.12.12 16:30 | modify | 4313 | 0.06 | 0.98434 | 1.00434 | 0.98034 | |
12935 | 2016.12.12 19:30 | close | 4311 | 0.06 | 0.98473 | 0.96489 | 0.99489 | 7.88 | 21528.23 |
12936 | 2016.12.13 03:00 | sell | 4314 | 0.06 | 0.98439 | 0.00000 | 0.00000 | |
12937 | 2016.12.13 03:00 | modify | 4314 | 0.06 | 0.98439 | 1.00439 | 0.94639 | |
12938 | 2016.12.13 16:45 | close | 4304 | 0.06 | 0.98568 | 0.96739 | 1.02539 | -9.28 | 21518.94 |
12939 | 2016.12.13 20:15 | sell | 4315 | 0.05 | 0.98404 | 0.00000 | 0.00000 | |
12940 | 2016.12.13 20:15 | modify | 4315 | 0.05 | 0.98404 | 1.00404 | 0.92004 | |
12941 | 2016.12.14 18:45 | sell | 4316 | 0.03 | 0.98645 | 0.00000 | 0.00000 | |
12942 | 2016.12.14 18:45 | modify | 4316 | 0.03 | 0.98645 | 1.00645 | 0.91645 | |
12943 | 2016.12.14 18:45 | sell | 4317 | 0.03 | 0.98645 | 0.00000 | 0.00000 | |
12944 | 2016.12.14 18:45 | modify | 4317 | 0.03 | 0.98645 | 1.00445 | 0.98245 | |
12945 | 2016.12.14 19:22 | t/p | 4310 | 0.06 | 0.98697 | 0.96289 | 0.98689 | 17.58 | 21536.53 |
12946 | 2016.12.14 22:00 | close | 4313 | 0.06 | 0.98396 | 1.00434 | 0.98034 | 1.56 | 21538.09 |
12947 | 2016.12.14 22:15 | close | 4317 | 0.03 | 0.98375 | 1.00445 | 0.98245 | 6.15 | 21544.24 |
12948 | 2016.12.14 23:30 | close | 4316 | 0.03 | 0.98297 | 1.00645 | 0.91645 | 7.93 | 21552.17 |
12949 | 2016.12.15 19:45 | close | 4314 | 0.06 | 0.98320 | 1.00439 | 0.94639 | 5.07 | 21557.24 |
12950 | 2016.12.15 22:30 | close | 4315 | 0.05 | 0.98229 | 1.00404 | 0.92004 | 6.36 | 21563.60 |
12951 | 2016.12.16 17:00 | close | 4312 | 0.04 | 0.97815 | 1.00434 | 0.97234 | 18.45 | 21582.05 |
12952 | 2016.12.16 17:30 | buy | 4318 | 0.04 | 0.97660 | 0.00000 | 0.00000 | |
12953 | 2016.12.16 17:30 | modify | 4318 | 0.04 | 0.97660 | 0.95660 | 0.98860 | |
12954 | 2016.12.16 17:30 | buy | 4319 | 0.03 | 0.97660 | 0.00000 | 0.00000 | |
12955 | 2016.12.16 17:30 | modify | 4319 | 0.03 | 0.97660 | 0.95660 | 1.04660 | |
12956 | 2016.12.16 17:45 | buy | 4320 | 0.06 | 0.97434 | 0.00000 | 0.00000 | |
12957 | 2016.12.16 17:45 | modify | 4320 | 0.06 | 0.97434 | 0.95434 | 0.97834 | |
12958 | 2016.12.16 17:45 | buy | 4321 | 0.06 | 0.97434 | 0.00000 | 0.00000 | |
12959 | 2016.12.16 17:45 | modify | 4321 | 0.06 | 0.97434 | 0.95634 | 0.98634 | |
12960 | 2016.12.16 17:45 | buy | 4322 | 0.06 | 0.97434 | 0.00000 | 0.00000 | |
12961 | 2016.12.16 17:45 | modify | 4322 | 0.06 | 0.97434 | 0.95434 | 1.01234 | |
12962 | 2016.12.20 09:15 | close | 4319 | 0.03 | 0.97322 | 0.95660 | 1.04660 | -7.95 | 21574.10 |
12963 | 2016.12.20 14:00 | buy | 4323 | 0.03 | 0.96973 | 0.00000 | 0.00000 | |
12964 | 2016.12.20 14:00 | modify | 4323 | 0.03 | 0.96973 | 0.94973 | 1.03973 | |
12965 | 2016.12.21 14:15 | close | 4323 | 0.03 | 0.97149 | 0.94973 | 1.03973 | 3.89 | 21577.98 |
12966 | 2016.12.21 14:45 | sell | 4324 | 0.03 | 0.97189 | 0.00000 | 0.00000 | |
12967 | 2016.12.21 14:45 | modify | 4324 | 0.03 | 0.97189 | 0.98989 | 0.96789 | |
12968 | 2016.12.21 16:30 | close | 4321 | 0.06 | 0.97269 | 0.95634 | 0.98634 | -8.26 | 21569.73 |
12969 | 2016.12.21 16:45 | buy | 4325 | 0.05 | 0.97256 | 0.00000 | 0.00000 | |
12970 | 2016.12.21 16:45 | modify | 4325 | 0.05 | 0.97256 | 0.95256 | 1.03656 | |
12971 | 2016.12.22 05:15 | close | 4325 | 0.05 | 0.97262 | 0.95256 | 1.03656 | -0.39 | 21569.33 |
12972 | 2016.12.22 10:30 | buy | 4326 | 0.05 | 0.97083 | 0.00000 | 0.00000 | |
12973 | 2016.12.22 10:30 | modify | 4326 | 0.05 | 0.97083 | 0.95083 | 1.03483 | |
12974 | 2016.12.22 13:30 | close | 4324 | 0.03 | 0.96930 | 0.98989 | 0.96789 | 5.76 | 21575.10 |
12975 | 2016.12.22 14:45 | close | 4326 | 0.05 | 0.97149 | 0.95083 | 1.03483 | 2.50 | 21577.60 |
12976 | 2016.12.22 15:45 | close | 4320 | 0.06 | 0.97326 | 0.95434 | 0.97834 | -6.41 | 21571.18 |
12977 | 2016.12.22 16:15 | close | 4318 | 0.04 | 0.97454 | 0.95660 | 0.98860 | -7.25 | 21563.94 |
12978 | 2016.12.22 16:15 | sell | 4327 | 0.03 | 0.97454 | 0.00000 | 0.00000 | |
12979 | 2016.12.22 16:15 | modify | 4327 | 0.03 | 0.97454 | 0.99454 | 0.90454 | |
12980 | 2016.12.22 16:15 | sell | 4328 | 0.03 | 0.97454 | 0.00000 | 0.00000 | |
12981 | 2016.12.22 16:15 | modify | 4328 | 0.03 | 0.97454 | 0.99254 | 0.97054 | |
12982 | 2016.12.23 02:30 | close | 4322 | 0.06 | 0.97399 | 0.95434 | 1.01234 | -3.34 | 21560.59 |
12983 | 2016.12.23 14:24 | t/p | 4328 | 0.03 | 0.97053 | 0.99254 | 0.97054 | 9.09 | 21569.68 |
12984 | 2016.12.23 14:30 | close | 4327 | 0.03 | 0.97064 | 0.99454 | 0.90454 | 8.84 | 21578.52 |
12985 | 2016.12.23 14:45 | buy | 4329 | 0.03 | 0.96971 | 0.00000 | 0.00000 | |
12986 | 2016.12.23 14:45 | modify | 4329 | 0.03 | 0.96971 | 0.94971 | 1.03971 | |
12987 | 2016.12.23 15:30 | buy | 4330 | 0.04 | 0.96819 | 0.00000 | 0.00000 | |
12988 | 2016.12.23 15:30 | modify | 4330 | 0.04 | 0.96819 | 0.94819 | 0.98019 | |
12989 | 2016.12.26 05:15 | close | 4329 | 0.03 | 0.97329 | 0.94971 | 1.03971 | 8.03 | 21586.54 |
12990 | 2016.12.26 19:00 | buy | 4331 | 0.05 | 0.97145 | 0.00000 | 0.00000 | |
12991 | 2016.12.26 19:00 | modify | 4331 | 0.05 | 0.97145 | 0.95145 | 1.03545 | |
12992 | 2016.12.27 05:15 | close | 4331 | 0.05 | 0.97174 | 0.95145 | 1.03545 | 0.89 | 21587.44 |
12993 | 2016.12.27 11:15 | sell | 4332 | 0.03 | 0.97275 | 0.00000 | 0.00000 | |
12994 | 2016.12.27 11:15 | modify | 4332 | 0.03 | 0.97275 | 0.99075 | 0.96875 | |
12995 | 2016.12.28 04:30 | close | 4330 | 0.04 | 0.97778 | 0.94819 | 0.98019 | 28.61 | 21616.05 |
12996 | 2016.12.28 14:45 | close | 4332 | 0.03 | 0.97420 | 0.99075 | 0.96875 | -3.34 | 21612.71 |
12997 | 2016.12.29 00:15 | buy | 4333 | 0.06 | 0.97306 | 0.00000 | 0.00000 | |
12998 | 2016.12.29 00:15 | modify | 4333 | 0.06 | 0.97306 | 0.95306 | 1.01106 | |
12999 | 2016.12.29 00:15 | sell | 4334 | 0.05 | 0.97276 | 0.00000 | 0.00000 | |
13000 | 2016.12.29 00:15 | modify | 4334 | 0.05 | 0.97276 | 0.99276 | 0.90876 | |
13001 | 2016.12.29 12:30 | close | 4334 | 0.05 | 0.97396 | 0.99276 | 0.90876 | -4.55 | 21608.16 |
13002 | 2016.12.29 17:45 | buy | 4335 | 0.05 | 0.97376 | 0.00000 | 0.00000 | |
13003 | 2016.12.29 17:45 | modify | 4335 | 0.05 | 0.97376 | 0.95376 | 1.03776 | |
13004 | 2016.12.30 02:00 | close | 4335 | 0.05 | 0.97509 | 0.95376 | 1.03776 | 4.84 | 21613.00 |
13005 | 2016.12.30 04:15 | close | 4333 | 0.06 | 0.97554 | 0.95306 | 1.01106 | 11.04 | 21624.04 |
13006 | 2017.01.02 00:05 | buy | 4336 | 0.04 | 0.96893 | 0.00000 | 0.00000 | |
13007 | 2017.01.02 00:05 | modify | 4336 | 0.04 | 0.96893 | 0.94893 | 0.98093 | |
13008 | 2017.01.02 00:05 | buy | 4337 | 0.06 | 0.96893 | 0.00000 | 0.00000 | |
13009 | 2017.01.02 00:05 | modify | 4337 | 0.06 | 0.96893 | 0.95093 | 0.98093 | |
13010 | 2017.01.02 10:30 | buy | 4338 | 0.06 | 0.96549 | 0.00000 | 0.00000 | |
13011 | 2017.01.02 10:30 | modify | 4338 | 0.06 | 0.96549 | 0.94549 | 1.00349 | |
13012 | 2017.01.02 11:00 | buy | 4339 | 0.06 | 0.96234 | 0.00000 | 0.00000 | |
13013 | 2017.01.02 11:00 | modify | 4339 | 0.06 | 0.96234 | 0.94234 | 0.96634 | |
13014 | 2017.01.02 11:15 | buy | 4340 | 0.03 | 0.96095 | 0.00000 | 0.00000 | |
13015 | 2017.01.02 11:15 | modify | 4340 | 0.03 | 0.96095 | 0.94095 | 1.03095 | |
13016 | 2017.01.03 00:27 | t/p | 4339 | 0.06 | 0.96634 | 0.94234 | 0.96634 | 17.96 | 21642.00 |
13017 | 2017.01.03 00:30 | sell | 4341 | 0.06 | 0.96649 | 0.00000 | 0.00000 | |
13018 | 2017.01.03 00:30 | modify | 4341 | 0.06 | 0.96649 | 0.98649 | 0.92849 | |
13019 | 2017.01.03 01:00 | close | 4336 | 0.04 | 0.96735 | 0.94893 | 0.98093 | -4.97 | 21637.04 |
13020 | 2017.01.03 04:00 | close | 4340 | 0.03 | 0.96886 | 0.94095 | 1.03095 | 17.89 | 21654.92 |
13021 | 2017.01.03 07:45 | sell | 4342 | 0.06 | 0.97002 | 0.00000 | 0.00000 | |
13022 | 2017.01.03 07:45 | modify | 4342 | 0.06 | 0.97002 | 0.98802 | 0.95802 | |
13023 | 2017.01.03 08:00 | close | 4342 | 0.06 | 0.96985 | 0.98802 | 0.95802 | 0.77 | 21655.69 |
13024 | 2017.01.03 08:00 | buy | 4343 | 0.05 | 0.96985 | 0.00000 | 0.00000 | |
13025 | 2017.01.03 08:00 | modify | 4343 | 0.05 | 0.96985 | 0.94985 | 1.03385 | |
13026 | 2017.01.03 14:00 | close | 4337 | 0.06 | 0.96917 | 0.95093 | 0.98093 | 0.85 | 21656.54 |
13027 | 2017.01.03 14:30 | close | 4343 | 0.05 | 0.96903 | 0.94985 | 1.03385 | -3.11 | 21653.43 |
13028 | 2017.01.03 14:30 | buy | 4344 | 0.05 | 0.96933 | 0.00000 | 0.00000 | |
13029 | 2017.01.03 14:30 | modify | 4344 | 0.05 | 0.96933 | 0.94933 | 1.03333 | |
13030 | 2017.01.03 14:45 | close | 4344 | 0.05 | 0.96969 | 0.94933 | 1.03333 | 1.37 | 21654.80 |
13031 | 2017.01.03 15:00 | sell | 4345 | 0.03 | 0.97043 | 0.00000 | 0.00000 | |
13032 | 2017.01.03 15:00 | modify | 4345 | 0.03 | 0.97043 | 0.98843 | 0.96643 | |
13033 | 2017.01.04 04:45 | close | 4338 | 0.06 | 0.97288 | 0.94549 | 1.00349 | 33.15 | 21687.95 |
13034 | 2017.01.04 14:30 | close | 4345 | 0.03 | 0.96906 | 0.98843 | 0.96643 | 3.08 | 21691.03 |
13035 | 2017.01.04 15:00 | buy | 4346 | 0.04 | 0.96740 | 0.00000 | 0.00000 | |
13036 | 2017.01.04 15:00 | modify | 4346 | 0.04 | 0.96740 | 0.94740 | 0.97940 | |
13037 | 2017.01.04 15:00 | buy | 4347 | 0.06 | 0.96740 | 0.00000 | 0.00000 | |
13038 | 2017.01.04 15:00 | modify | 4347 | 0.06 | 0.96740 | 0.94740 | 0.97140 | |
13039 | 2017.01.04 15:15 | buy | 4348 | 0.06 | 0.96682 | 0.00000 | 0.00000 | |
13040 | 2017.01.04 15:15 | modify | 4348 | 0.06 | 0.96682 | 0.94882 | 0.97882 | |
13041 | 2017.01.04 15:45 | close | 4348 | 0.06 | 0.96769 | 0.94882 | 0.97882 | 3.96 | 21694.99 |
13042 | 2017.01.04 16:30 | sell | 4349 | 0.05 | 0.96876 | 0.00000 | 0.00000 | |
13043 | 2017.01.04 16:30 | modify | 4349 | 0.05 | 0.96876 | 0.98876 | 0.90476 | |
13044 | 2017.01.04 18:30 | close | 4349 | 0.05 | 0.96677 | 0.98876 | 0.90476 | 7.55 | 21702.54 |
13045 | 2017.01.05 02:45 | sell | 4350 | 0.05 | 0.96940 | 0.00000 | 0.00000 | |
13046 | 2017.01.05 02:45 | modify | 4350 | 0.05 | 0.96940 | 0.98940 | 0.90540 | |
13047 | 2017.01.05 08:39 | t/p | 4347 | 0.06 | 0.97141 | 0.94740 | 0.97140 | 17.51 | 21720.05 |
13048 | 2017.01.05 08:45 | close | 4346 | 0.04 | 0.97119 | 0.94740 | 0.97940 | 11.01 | 21731.07 |
13049 | 2017.01.06 15:45 | buy | 4351 | 0.04 | 0.96653 | 0.00000 | 0.00000 | |
13050 | 2017.01.06 15:45 | modify | 4351 | 0.04 | 0.96653 | 0.94653 | 0.97853 | |
13051 | 2017.01.06 15:45 | close | 4350 | 0.05 | 0.96653 | 0.98940 | 0.90540 | 10.82 | 21741.89 |
13052 | 2017.01.06 15:45 | buy | 4352 | 0.03 | 0.96653 | 0.00000 | 0.00000 | |
13053 | 2017.01.06 15:45 | modify | 4352 | 0.03 | 0.96653 | 0.94653 | 1.03653 | |
13054 | 2017.01.06 17:00 | buy | 4353 | 0.06 | 0.96603 | 0.00000 | 0.00000 | |
13055 | 2017.01.06 17:00 | modify | 4353 | 0.06 | 0.96603 | 0.94803 | 0.97803 | |
13056 | 2017.01.06 17:15 | buy | 4354 | 0.06 | 0.96607 | 0.00000 | 0.00000 | |
13057 | 2017.01.06 17:15 | modify | 4354 | 0.06 | 0.96607 | 0.94607 | 0.97007 | |
13058 | 2017.01.09 00:45 | close | 4341 | 0.06 | 0.96629 | 0.98649 | 0.92849 | 0.40 | 21742.29 |
13059 | 2017.01.09 09:12 | t/p | 4354 | 0.06 | 0.97010 | 0.94607 | 0.97007 | 18.10 | 21760.39 |
13060 | 2017.01.09 14:15 | close | 4351 | 0.04 | 0.97190 | 0.94653 | 0.97853 | 16.13 | 21776.52 |
13061 | 2017.01.09 14:15 | close | 4352 | 0.03 | 0.97190 | 0.94653 | 1.03653 | 12.11 | 21788.63 |
13062 | 2017.01.09 14:15 | sell | 4355 | 0.03 | 0.97190 | 0.00000 | 0.00000 | |
13063 | 2017.01.09 14:15 | modify | 4355 | 0.03 | 0.97190 | 0.98990 | 0.96790 | |
13064 | 2017.01.09 14:30 | close | 4353 | 0.06 | 0.97213 | 0.94803 | 0.97803 | 27.53 | 21816.16 |
13065 | 2017.01.10 16:15 | close | 4355 | 0.03 | 0.97114 | 0.98990 | 0.96790 | 1.69 | 21817.85 |
13066 | 2017.01.10 23:30 | sell | 4356 | 0.03 | 0.97531 | 0.00000 | 0.00000 | |
13067 | 2017.01.10 23:30 | modify | 4356 | 0.03 | 0.97531 | 0.99331 | 0.97131 | |
13068 | 2017.01.11 19:00 | sell | 4357 | 0.06 | 0.97794 | 0.00000 | 0.00000 | |
13069 | 2017.01.11 19:00 | modify | 4357 | 0.06 | 0.97794 | 0.99794 | 0.93994 | |
13070 | 2017.01.12 17:15 | sell | 4358 | 0.03 | 0.98434 | 0.00000 | 0.00000 | |
13071 | 2017.01.12 17:15 | modify | 4358 | 0.03 | 0.98434 | 1.00434 | 0.91434 | |
13072 | 2017.01.12 17:30 | sell | 4359 | 0.04 | 0.98463 | 0.00000 | 0.00000 | |
13073 | 2017.01.12 17:30 | modify | 4359 | 0.04 | 0.98463 | 1.00463 | 0.97263 | |
13074 | 2017.01.12 18:15 | sell | 4360 | 0.06 | 0.98585 | 0.00000 | 0.00000 | |
13075 | 2017.01.12 18:15 | modify | 4360 | 0.06 | 0.98585 | 1.00585 | 0.98185 | |
13076 | 2017.01.12 18:15 | sell | 4361 | 0.06 | 0.98585 | 0.00000 | 0.00000 | |
13077 | 2017.01.12 18:15 | modify | 4361 | 0.06 | 0.98585 | 1.00385 | 0.97385 | |
13078 | 2017.01.13 15:30 | close | 4356 | 0.03 | 0.98384 | 0.99331 | 0.97131 | -19.62 | 21798.22 |
13079 | 2017.01.13 16:00 | close | 4358 | 0.03 | 0.98234 | 1.00434 | 0.91434 | 4.51 | 21802.73 |
13080 | 2017.01.13 16:30 | close | 4359 | 0.04 | 0.98199 | 1.00463 | 0.97263 | 7.95 | 21810.69 |
13081 | 2017.01.13 16:30 | buy | 4362 | 0.03 | 0.98199 | 0.00000 | 0.00000 | |
13082 | 2017.01.13 16:30 | modify | 4362 | 0.03 | 0.98199 | 0.96199 | 1.05199 | |
13083 | 2017.01.13 16:30 | buy | 4363 | 0.03 | 0.98199 | 0.00000 | 0.00000 | |
13084 | 2017.01.13 16:30 | modify | 4363 | 0.03 | 0.98199 | 0.96399 | 0.98599 | |
13085 | 2017.01.13 16:30 | t/p | 4360 | 0.06 | 0.98185 | 1.00585 | 0.98185 | 18.13 | 21828.81 |
13086 | 2017.01.16 08:45 | close | 4357 | 0.06 | 0.98196 | 0.99794 | 0.93994 | -18.72 | 21810.09 |
13087 | 2017.01.16 10:15 | close | 4361 | 0.06 | 0.98090 | 1.00385 | 0.97385 | 22.36 | 21832.45 |
13088 | 2017.01.16 21:45 | close | 4362 | 0.03 | 0.98484 | 0.96199 | 1.05199 | 6.37 | 21838.81 |
13089 | 2017.01.16 21:45 | close | 4363 | 0.03 | 0.98484 | 0.96399 | 0.98599 | 6.37 | 21845.18 |
13090 | 2017.01.17 08:00 | sell | 4364 | 0.06 | 0.98719 | 0.00000 | 0.00000 | |
13091 | 2017.01.17 08:00 | modify | 4364 | 0.06 | 0.98719 | 1.00719 | 0.94919 | |
13092 | 2017.01.18 14:15 | sell | 4365 | 0.03 | 0.99053 | 0.00000 | 0.00000 | |
13093 | 2017.01.18 14:15 | modify | 4365 | 0.03 | 0.99053 | 1.01053 | 0.92053 | |
13094 | 2017.01.18 18:30 | sell | 4366 | 0.04 | 0.99232 | 0.00000 | 0.00000 | |
13095 | 2017.01.18 18:30 | modify | 4366 | 0.04 | 0.99232 | 1.01232 | 0.98032 | |
13096 | 2017.01.18 18:45 | sell | 4367 | 0.06 | 0.99431 | 0.00000 | 0.00000 | |
13097 | 2017.01.18 18:45 | modify | 4367 | 0.06 | 0.99431 | 1.01431 | 0.99031 | |
13098 | 2017.01.18 18:45 | sell | 4368 | 0.06 | 0.99431 | 0.00000 | 0.00000 | |
13099 | 2017.01.18 18:45 | modify | 4368 | 0.06 | 0.99431 | 1.01231 | 0.98231 | |
13100 | 2017.01.19 22:44 | s/l | 4364 | 0.06 | 1.00723 | 1.00719 | 0.94919 | -91.57 | 21753.61 |
13101 | 2017.01.20 12:00 | close | 4366 | 0.04 | 1.00389 | 1.01232 | 0.98032 | -35.35 | 21718.26 |
13102 | 2017.01.20 12:00 | close | 4365 | 0.03 | 1.00389 | 1.01053 | 0.92053 | -30.58 | 21687.68 |
13103 | 2017.01.23 10:00 | buy | 4369 | 0.03 | 1.00394 | 0.00000 | 0.00000 | |
13104 | 2017.01.23 10:00 | modify | 4369 | 0.03 | 1.00394 | 0.98594 | 1.00794 | |
13105 | 2017.01.23 15:15 | close | 4369 | 0.03 | 1.00764 | 0.98594 | 1.00794 | 8.43 | 21696.11 |
13106 | 2017.01.23 17:00 | sell | 4370 | 0.04 | 1.01001 | 0.00000 | 0.00000 | |
13107 | 2017.01.23 17:00 | modify | 4370 | 0.04 | 1.01001 | 1.03001 | 0.99801 | |
13108 | 2017.01.23 17:00 | sell | 4371 | 0.03 | 1.01001 | 0.00000 | 0.00000 | |
13109 | 2017.01.23 17:00 | modify | 4371 | 0.03 | 1.01001 | 1.03001 | 0.94001 | |
13110 | 2017.01.23 18:30 | close | 4367 | 0.06 | 1.00659 | 1.01431 | 0.99031 | -56.32 | 21639.79 |
13111 | 2017.01.23 19:45 | close | 4368 | 0.06 | 1.00527 | 1.01231 | 0.98231 | -50.31 | 21589.47 |
13112 | 2017.01.23 20:00 | close | 4371 | 0.03 | 1.00359 | 1.03001 | 0.94001 | 14.62 | 21604.09 |
13113 | 2017.01.23 20:30 | close | 4370 | 0.04 | 1.00332 | 1.03001 | 0.99801 | 20.30 | 21624.39 |
13114 | 2017.01.23 20:30 | buy | 4372 | 0.03 | 1.00332 | 0.00000 | 0.00000 | |
13115 | 2017.01.23 20:30 | modify | 4372 | 0.03 | 1.00332 | 0.98532 | 1.00732 | |
13116 | 2017.01.24 17:00 | buy | 4373 | 0.04 | 0.99986 | 0.00000 | 0.00000 | |
13117 | 2017.01.24 17:00 | modify | 4373 | 0.04 | 0.99986 | 0.97986 | 1.01186 | |
13118 | 2017.01.24 18:00 | buy | 4374 | 0.06 | 0.99869 | 0.00000 | 0.00000 | |
13119 | 2017.01.24 18:00 | modify | 4374 | 0.06 | 0.99869 | 0.98069 | 1.01069 | |
13120 | 2017.01.24 18:00 | buy | 4375 | 0.03 | 0.99869 | 0.00000 | 0.00000 | |
13121 | 2017.01.24 18:00 | modify | 4375 | 0.03 | 0.99869 | 0.97869 | 1.06869 | |
13122 | 2017.01.24 19:00 | buy | 4376 | 0.06 | 0.99770 | 0.00000 | 0.00000 | |
13123 | 2017.01.24 19:00 | modify | 4376 | 0.06 | 0.99770 | 0.97770 | 1.00170 | |
13124 | 2017.01.27 00:27 | s/l | 4372 | 0.03 | 0.98528 | 0.98532 | 1.00732 | -41.82 | 21582.58 |
13125 | 2017.01.27 00:30 | buy | 4377 | 0.03 | 0.98564 | 0.00000 | 0.00000 | |
13126 | 2017.01.27 00:30 | modify | 4377 | 0.03 | 0.98564 | 0.96764 | 0.98964 | |
13127 | 2017.01.27 14:30 | close | 4375 | 0.03 | 0.98838 | 0.97869 | 1.06869 | -24.09 | 21558.48 |
13128 | 2017.01.27 14:30 | close | 4377 | 0.03 | 0.98838 | 0.96764 | 0.98964 | 6.24 | 21564.72 |
13129 | 2017.01.27 16:15 | close | 4373 | 0.04 | 0.99158 | 0.97986 | 1.01186 | -25.97 | 21538.75 |
13130 | 2017.01.27 16:15 | sell | 4378 | 0.04 | 0.99158 | 0.00000 | 0.00000 | |
13131 | 2017.01.27 16:15 | modify | 4378 | 0.04 | 0.99158 | 1.01158 | 0.97958 | |
13132 | 2017.01.27 16:15 | close | 4376 | 0.06 | 0.99158 | 0.97770 | 1.00170 | -29.11 | 21509.64 |
13133 | 2017.01.27 16:15 | close | 4374 | 0.06 | 0.99158 | 0.98069 | 1.01069 | -33.61 | 21476.03 |
13134 | 2017.01.27 16:15 | sell | 4379 | 0.03 | 0.99158 | 0.00000 | 0.00000 | |
13135 | 2017.01.27 16:15 | modify | 4379 | 0.03 | 0.99158 | 1.01158 | 0.92158 | |
13136 | 2017.01.30 15:45 | close | 4379 | 0.03 | 0.99087 | 1.01158 | 0.92158 | 1.57 | 21477.59 |
13137 | 2017.01.30 18:00 | buy | 4380 | 0.03 | 0.98960 | 0.00000 | 0.00000 | |
13138 | 2017.01.30 18:00 | modify | 4380 | 0.03 | 0.98960 | 0.97160 | 0.99360 | |
13139 | 2017.01.30 19:00 | buy | 4381 | 0.03 | 0.98920 | 0.00000 | 0.00000 | |
13140 | 2017.01.30 19:00 | modify | 4381 | 0.03 | 0.98920 | 0.96920 | 1.05920 | |
13141 | 2017.01.30 22:45 | sell | 4382 | 0.05 | 0.99006 | 0.00000 | 0.00000 | |
13142 | 2017.01.30 22:45 | modify | 4382 | 0.05 | 0.99006 | 1.01006 | 0.92606 | |
13143 | 2017.01.31 15:45 | close | 4382 | 0.05 | 0.98811 | 1.01006 | 0.92606 | 7.33 | 21484.92 |
13144 | 2017.01.31 16:15 | close | 4378 | 0.04 | 0.98728 | 1.01158 | 0.97958 | 12.94 | 21497.86 |
13145 | 2017.02.01 09:00 | close | 4381 | 0.03 | 0.99066 | 0.96920 | 1.05920 | 3.07 | 21500.93 |
13146 | 2017.02.01 09:00 | close | 4380 | 0.03 | 0.99066 | 0.97160 | 0.99360 | 2.16 | 21503.09 |
13147 | 2017.02.01 11:30 | sell | 4383 | 0.03 | 0.99200 | 0.00000 | 0.00000 | |
13148 | 2017.02.01 11:30 | modify | 4383 | 0.03 | 0.99200 | 1.01000 | 0.98800 | |
13149 | 2017.02.01 15:00 | sell | 4384 | 0.05 | 0.99088 | 0.00000 | 0.00000 | |
13150 | 2017.02.01 15:00 | modify | 4384 | 0.05 | 0.99088 | 1.01088 | 0.92688 | |
13151 | 2017.02.01 15:45 | close | 4384 | 0.05 | 0.98956 | 1.01088 | 0.92688 | 5.01 | 21508.10 |
13152 | 2017.02.01 17:27 | t/p | 4383 | 0.03 | 0.98799 | 1.01000 | 0.98800 | 9.13 | 21517.23 |
13153 | 2017.02.02 02:45 | sell | 4385 | 0.03 | 0.99246 | 0.00000 | 0.00000 | |
13154 | 2017.02.02 02:45 | modify | 4385 | 0.03 | 0.99246 | 1.01046 | 0.98846 | |
13155 | 2017.02.02 03:00 | sell | 4386 | 0.03 | 0.99331 | 0.00000 | 0.00000 | |
13156 | 2017.02.02 03:00 | modify | 4386 | 0.03 | 0.99331 | 1.01331 | 0.92331 | |
13157 | 2017.02.02 04:30 | sell | 4387 | 0.04 | 0.99488 | 0.00000 | 0.00000 | |
13158 | 2017.02.02 04:30 | modify | 4387 | 0.04 | 0.99488 | 1.01488 | 0.98288 | |
13159 | 2017.02.02 04:45 | sell | 4388 | 0.06 | 0.99528 | 0.00000 | 0.00000 | |
13160 | 2017.02.02 04:45 | modify | 4388 | 0.06 | 0.99528 | 1.01528 | 0.99128 | |
13161 | 2017.02.02 14:15 | sell | 4389 | 0.06 | 0.99771 | 0.00000 | 0.00000 | |
13162 | 2017.02.02 14:15 | modify | 4389 | 0.06 | 0.99771 | 1.01571 | 0.98571 | |
13163 | 2017.02.03 10:00 | close | 4385 | 0.03 | 0.99669 | 1.01046 | 0.98846 | -9.67 | 21507.56 |
13164 | 2017.02.03 22:30 | sell | 4390 | 0.03 | 1.00049 | 0.00000 | 0.00000 | |
13165 | 2017.02.03 22:30 | modify | 4390 | 0.03 | 1.00049 | 1.01849 | 0.99649 | |
13166 | 2017.02.06 12:15 | close | 4389 | 0.06 | 0.99718 | 1.01571 | 0.98571 | 2.24 | 21509.80 |
13167 | 2017.02.06 12:15 | close | 4386 | 0.03 | 0.99718 | 1.01331 | 0.92331 | -8.89 | 21500.90 |
13168 | 2017.02.06 17:45 | sell | 4391 | 0.03 | 1.00289 | 0.00000 | 0.00000 | |
13169 | 2017.02.06 17:45 | modify | 4391 | 0.03 | 1.00289 | 1.02289 | 0.93289 | |
13170 | 2017.02.07 06:30 | sell | 4392 | 0.06 | 1.00536 | 0.00000 | 0.00000 | |
13171 | 2017.02.07 06:30 | modify | 4392 | 0.06 | 1.00536 | 1.02336 | 0.99336 | |
13172 | 2017.02.08 13:15 | close | 4391 | 0.03 | 1.00419 | 1.02289 | 0.93289 | -3.04 | 21497.86 |
13173 | 2017.02.08 23:30 | close | 4390 | 0.03 | 1.00394 | 1.01849 | 0.99649 | -7.98 | 21489.88 |
13174 | 2017.02.09 02:45 | buy | 4393 | 0.03 | 1.00339 | 0.00000 | 0.00000 | |
13175 | 2017.02.09 02:45 | modify | 4393 | 0.03 | 1.00339 | 0.98539 | 1.00739 | |
13176 | 2017.02.09 05:30 | close | 4392 | 0.06 | 1.00193 | 1.02336 | 0.99336 | 15.27 | 21505.15 |
13177 | 2017.02.09 12:00 | sell | 4394 | 0.05 | 1.00437 | 0.00000 | 0.00000 | |
13178 | 2017.02.09 12:00 | modify | 4394 | 0.05 | 1.00437 | 1.02437 | 0.94037 | |
13179 | 2017.02.09 17:30 | close | 4388 | 0.06 | 1.00114 | 1.01528 | 0.99128 | -27.27 | 21477.88 |
13180 | 2017.02.09 17:30 | close | 4394 | 0.05 | 1.00114 | 1.02437 | 0.94037 | 12.26 | 21490.14 |
13181 | 2017.02.10 05:00 | close | 4393 | 0.03 | 1.00392 | 0.98539 | 1.00739 | 1.09 | 21491.22 |
13182 | 2017.02.10 15:45 | close | 4387 | 0.04 | 1.00019 | 1.01488 | 0.98288 | -16.57 | 21474.65 |
13183 | 2017.02.10 15:45 | buy | 4395 | 0.03 | 1.00019 | 0.00000 | 0.00000 | |
13184 | 2017.02.10 15:45 | modify | 4395 | 0.03 | 1.00019 | 0.98219 | 1.00419 | |
13185 | 2017.02.10 18:27 | t/p | 4395 | 0.03 | 1.00419 | 0.98219 | 1.00419 | 9.10 | 21483.75 |
13186 | 2017.02.13 01:00 | buy | 4396 | 0.05 | 1.00338 | 0.00000 | 0.00000 | |
13187 | 2017.02.13 01:00 | modify | 4396 | 0.05 | 1.00338 | 0.98338 | 1.06738 | |
13188 | 2017.02.13 01:15 | close | 4396 | 0.05 | 1.00532 | 0.98338 | 1.06738 | 7.36 | 21491.11 |
13189 | 2017.02.13 11:45 | sell | 4397 | 0.05 | 1.00449 | 0.00000 | 0.00000 | |
13190 | 2017.02.13 11:45 | modify | 4397 | 0.05 | 1.00449 | 1.02449 | 0.94049 | |
13191 | 2017.02.13 15:30 | close | 4397 | 0.05 | 1.00334 | 1.02449 | 0.94049 | 4.36 | 21495.47 |
13192 | 2017.02.13 16:30 | buy | 4398 | 0.03 | 1.00263 | 0.00000 | 0.00000 | |
13193 | 2017.02.13 16:30 | modify | 4398 | 0.03 | 1.00263 | 0.98463 | 1.00663 | |
13194 | 2017.02.13 17:00 | buy | 4399 | 0.03 | 1.00117 | 0.00000 | 0.00000 | |
13195 | 2017.02.13 17:00 | modify | 4399 | 0.03 | 1.00117 | 0.98117 | 1.07117 | |
13196 | 2017.02.13 17:45 | buy | 4400 | 0.04 | 0.99911 | 0.00000 | 0.00000 | |
13197 | 2017.02.13 17:45 | modify | 4400 | 0.04 | 0.99911 | 0.97911 | 1.01111 | |
13198 | 2017.02.13 17:45 | buy | 4401 | 0.06 | 0.99911 | 0.00000 | 0.00000 | |
13199 | 2017.02.13 17:45 | modify | 4401 | 0.06 | 0.99911 | 0.98111 | 1.01111 | |
13200 | 2017.02.14 14:00 | close | 4398 | 0.03 | 1.00234 | 0.98463 | 1.00663 | -0.78 | 21494.69 |
13201 | 2017.02.14 17:15 | buy | 4402 | 0.06 | 1.00159 | 0.00000 | 0.00000 | |
13202 | 2017.02.14 17:15 | modify | 4402 | 0.06 | 1.00159 | 0.98159 | 1.03959 | |
13203 | 2017.02.15 00:15 | buy | 4403 | 0.05 | 1.00188 | 0.00000 | 0.00000 | |
13204 | 2017.02.15 00:15 | modify | 4403 | 0.05 | 1.00188 | 0.98188 | 1.06588 | |
13205 | 2017.02.15 00:30 | close | 4403 | 0.05 | 1.00289 | 0.98188 | 1.06588 | 3.84 | 21498.53 |
13206 | 2017.02.15 00:30 | close | 4399 | 0.03 | 1.00289 | 0.98117 | 1.07117 | 3.66 | 21502.19 |
13207 | 2017.02.15 01:45 | close | 4401 | 0.06 | 1.00334 | 0.98111 | 1.01111 | 18.76 | 21520.95 |
13208 | 2017.02.15 11:15 | close | 4402 | 0.06 | 1.00428 | 0.98159 | 1.03959 | 12.00 | 21532.95 |
13209 | 2017.02.15 15:45 | buy | 4404 | 0.06 | 1.00174 | 0.00000 | 0.00000 | |
13210 | 2017.02.15 15:45 | modify | 4404 | 0.06 | 1.00174 | 0.98174 | 1.03974 | |
13211 | 2017.02.15 18:15 | close | 4400 | 0.04 | 1.00667 | 0.97911 | 1.01111 | 22.62 | 21555.57 |
13212 | 2017.02.15 22:45 | sell | 4405 | 0.06 | 1.00892 | 0.00000 | 0.00000 | |
13213 | 2017.02.15 22:45 | modify | 4405 | 0.06 | 1.00892 | 1.02892 | 1.00492 | |
13214 | 2017.02.16 11:43 | t/p | 4405 | 0.06 | 1.00492 | 1.02892 | 1.00492 | 17.96 | 21573.53 |
13215 | 2017.02.17 12:00 | buy | 4406 | 0.03 | 1.00318 | 0.00000 | 0.00000 | |
13216 | 2017.02.17 12:00 | modify | 4406 | 0.03 | 1.00318 | 0.98518 | 1.00718 | |
13217 | 2017.02.17 21:00 | sell | 4407 | 0.05 | 1.00440 | 0.00000 | 0.00000 | |
13218 | 2017.02.17 21:00 | modify | 4407 | 0.05 | 1.00440 | 1.02440 | 0.94040 | |
13219 | 2017.02.17 21:30 | close | 4407 | 0.05 | 1.00427 | 1.02440 | 0.94040 | 0.49 | 21574.02 |
13220 | 2017.02.20 08:15 | close | 4406 | 0.03 | 1.00549 | 0.98518 | 1.00718 | 5.14 | 21579.15 |
13221 | 2017.02.20 13:45 | sell | 4408 | 0.03 | 1.00549 | 0.00000 | 0.00000 | |
13222 | 2017.02.20 13:45 | modify | 4408 | 0.03 | 1.00549 | 1.02349 | 1.00149 | |
13223 | 2017.02.20 22:30 | close | 4404 | 0.06 | 1.00713 | 0.98174 | 1.03974 | 23.30 | 21602.45 |
13224 | 2017.02.21 14:15 | close | 4408 | 0.03 | 1.00616 | 1.02349 | 1.00149 | -1.56 | 21600.88 |
13225 | 2017.02.21 15:15 | buy | 4409 | 0.03 | 1.00581 | 0.00000 | 0.00000 | |
13226 | 2017.02.21 15:15 | modify | 4409 | 0.03 | 1.00581 | 0.98781 | 1.00981 | |
13227 | 2017.02.21 17:30 | close | 4409 | 0.03 | 1.00813 | 0.98781 | 1.00981 | 5.28 | 21606.16 |
13228 | 2017.02.21 17:45 | sell | 4410 | 0.03 | 1.00923 | 0.00000 | 0.00000 | |
13229 | 2017.02.21 17:45 | modify | 4410 | 0.03 | 1.00923 | 1.02923 | 0.93923 | |
13230 | 2017.02.22 10:45 | sell | 4411 | 0.04 | 1.01338 | 0.00000 | 0.00000 | |
13231 | 2017.02.22 10:45 | modify | 4411 | 0.04 | 1.01338 | 1.03338 | 1.00138 | |
13232 | 2017.02.23 03:15 | close | 4411 | 0.04 | 1.00975 | 1.03338 | 1.00138 | 10.85 | 21617.01 |
13233 | 2017.02.23 03:30 | close | 4410 | 0.03 | 1.00939 | 1.02923 | 0.93923 | -0.53 | 21616.48 |
13234 | 2017.02.24 03:15 | buy | 4412 | 0.03 | 1.01014 | 0.00000 | 0.00000 | |
13235 | 2017.02.24 03:15 | modify | 4412 | 0.03 | 1.01014 | 0.99214 | 1.01414 | |
13236 | 2017.02.24 14:15 | buy | 4413 | 0.03 | 1.00684 | 0.00000 | 0.00000 | |
13237 | 2017.02.24 14:15 | modify | 4413 | 0.03 | 1.00684 | 0.98684 | 1.07684 | |
13238 | 2017.02.24 15:45 | buy | 4414 | 0.04 | 1.00410 | 0.00000 | 0.00000 | |
13239 | 2017.02.24 15:45 | modify | 4414 | 0.04 | 1.00410 | 0.98410 | 1.01610 | |
13240 | 2017.02.24 15:45 | buy | 4415 | 0.06 | 1.00410 | 0.00000 | 0.00000 | |
13241 | 2017.02.24 15:45 | modify | 4415 | 0.06 | 1.00410 | 0.98410 | 1.00810 | |
13242 | 2017.02.24 15:45 | buy | 4416 | 0.06 | 1.00410 | 0.00000 | 0.00000 | |
13243 | 2017.02.24 15:45 | modify | 4416 | 0.06 | 1.00410 | 0.98610 | 1.01610 | |
13244 | 2017.02.24 15:45 | buy | 4417 | 0.06 | 1.00410 | 0.00000 | 0.00000 | |
13245 | 2017.02.24 15:45 | modify | 4417 | 0.06 | 1.00410 | 0.98410 | 1.04210 | |
13246 | 2017.02.27 06:43 | t/p | 4415 | 0.06 | 1.00811 | 0.98410 | 1.00810 | 18.01 | 21634.50 |
13247 | 2017.02.27 06:45 | close | 4414 | 0.04 | 1.00924 | 0.98410 | 1.01610 | 15.43 | 21649.93 |
13248 | 2017.02.27 06:45 | close | 4412 | 0.03 | 1.00924 | 0.99214 | 1.01414 | -2.17 | 21647.76 |
13249 | 2017.02.27 18:30 | close | 4413 | 0.03 | 1.00800 | 0.98684 | 1.07684 | 2.52 | 21650.27 |
13250 | 2017.02.27 20:15 | close | 4416 | 0.06 | 1.00795 | 0.98610 | 1.01610 | 17.28 | 21667.55 |
13251 | 2017.02.27 23:00 | close | 4417 | 0.06 | 1.01049 | 0.98410 | 1.04210 | 28.84 | 21696.39 |
13252 | 2017.02.27 23:15 | sell | 4418 | 0.03 | 1.01113 | 0.00000 | 0.00000 | |
13253 | 2017.02.27 23:15 | modify | 4418 | 0.03 | 1.01113 | 1.03113 | 0.94113 | |
13254 | 2017.02.28 18:00 | sell | 4419 | 0.04 | 1.01840 | 0.00000 | 0.00000 | |
13255 | 2017.02.28 18:00 | modify | 4419 | 0.04 | 1.01840 | 1.03840 | 1.00640 | |
13256 | 2017.02.28 18:00 | sell | 4420 | 0.06 | 1.01840 | 0.00000 | 0.00000 | |
13257 | 2017.02.28 18:00 | modify | 4420 | 0.06 | 1.01840 | 1.03840 | 1.01440 | |
13258 | 2017.02.28 18:00 | sell | 4421 | 0.06 | 1.01840 | 0.00000 | 0.00000 | |
13259 | 2017.02.28 18:00 | modify | 4421 | 0.06 | 1.01840 | 1.03640 | 1.00640 | |
13260 | 2017.03.01 04:15 | sell | 4422 | 0.06 | 1.02069 | 0.00000 | 0.00000 | |
13261 | 2017.03.01 04:15 | modify | 4422 | 0.06 | 1.02069 | 1.04069 | 0.98269 | |
13262 | 2017.03.02 11:30 | close | 4419 | 0.04 | 1.01988 | 1.03840 | 1.00640 | -4.73 | 21691.67 |
13263 | 2017.03.02 11:30 | close | 4420 | 0.06 | 1.01988 | 1.03840 | 1.01440 | -7.07 | 21684.60 |
13264 | 2017.03.02 11:30 | close | 4418 | 0.03 | 1.01988 | 1.03113 | 0.94113 | -20.13 | 21664.47 |
13265 | 2017.03.02 12:30 | sell | 4423 | 0.05 | 1.01899 | 0.00000 | 0.00000 | |
13266 | 2017.03.02 12:30 | modify | 4423 | 0.05 | 1.01899 | 1.03899 | 0.95499 | |
13267 | 2017.03.02 14:30 | buy | 4424 | 0.04 | 1.01606 | 0.00000 | 0.00000 | |
13268 | 2017.03.02 14:30 | modify | 4424 | 0.04 | 1.01606 | 0.99606 | 1.02806 | |
13269 | 2017.03.02 14:30 | buy | 4425 | 0.06 | 1.01606 | 0.00000 | 0.00000 | |
13270 | 2017.03.02 14:30 | modify | 4425 | 0.06 | 1.01606 | 0.99606 | 1.02006 | |
13271 | 2017.03.02 14:30 | buy | 4426 | 0.06 | 1.01606 | 0.00000 | 0.00000 | |
13272 | 2017.03.02 14:30 | modify | 4426 | 0.06 | 1.01606 | 0.99806 | 1.02806 | |
13273 | 2017.03.02 14:30 | buy | 4427 | 0.03 | 1.01606 | 0.00000 | 0.00000 | |
13274 | 2017.03.02 14:30 | modify | 4427 | 0.03 | 1.01606 | 0.99606 | 1.08606 | |
13275 | 2017.03.02 15:30 | close | 4421 | 0.06 | 1.01555 | 1.03640 | 1.00640 | 12.64 | 21677.11 |
13276 | 2017.03.02 15:45 | close | 4423 | 0.05 | 1.01444 | 1.03899 | 0.95499 | 17.26 | 21694.37 |
13277 | 2017.03.03 03:30 | close | 4422 | 0.06 | 1.01254 | 1.04069 | 0.98269 | 36.76 | 21731.13 |
13278 | 2017.03.03 04:15 | buy | 4428 | 0.03 | 1.01155 | 0.00000 | 0.00000 | |
13279 | 2017.03.03 04:15 | modify | 4428 | 0.03 | 1.01155 | 0.99355 | 1.01555 | |
13280 | 2017.03.03 15:00 | close | 4428 | 0.03 | 1.01438 | 0.99355 | 1.01555 | 6.44 | 21737.57 |
13281 | 2017.03.03 15:15 | close | 4427 | 0.03 | 1.01443 | 0.99606 | 1.08606 | -3.83 | 21733.73 |
13282 | 2017.03.06 12:00 | close | 4426 | 0.06 | 1.01769 | 0.99806 | 1.02806 | 6.92 | 21740.65 |
13283 | 2017.03.07 05:29 | t/p | 4425 | 0.06 | 1.02007 | 0.99606 | 1.02006 | 17.50 | 21758.16 |
13284 | 2017.03.07 05:30 | sell | 4429 | 0.06 | 1.01924 | 0.00000 | 0.00000 | |
13285 | 2017.03.07 05:30 | modify | 4429 | 0.06 | 1.01924 | 1.03924 | 0.98124 | |
13286 | 2017.03.07 06:15 | sell | 4430 | 0.03 | 1.01970 | 0.00000 | 0.00000 | |
13287 | 2017.03.07 06:15 | modify | 4430 | 0.03 | 1.01970 | 1.03970 | 0.94970 | |
13288 | 2017.03.07 06:45 | close | 4424 | 0.04 | 1.02102 | 0.99606 | 1.02806 | 14.56 | 21772.72 |
13289 | 2017.03.08 09:45 | close | 4430 | 0.03 | 1.01659 | 1.03970 | 0.94970 | 7.04 | 21779.76 |
13290 | 2017.03.08 09:45 | buy | 4431 | 0.03 | 1.01659 | 0.00000 | 0.00000 | |
13291 | 2017.03.08 09:45 | modify | 4431 | 0.03 | 1.01659 | 0.99659 | 1.08659 | |
13292 | 2017.03.08 09:45 | buy | 4432 | 0.03 | 1.01659 | 0.00000 | 0.00000 | |
13293 | 2017.03.08 09:45 | modify | 4432 | 0.03 | 1.01659 | 0.99859 | 1.02059 | |
13294 | 2017.03.08 10:00 | buy | 4433 | 0.06 | 1.01570 | 0.00000 | 0.00000 | |
13295 | 2017.03.08 10:00 | modify | 4433 | 0.06 | 1.01570 | 0.99570 | 1.05370 | |
13296 | 2017.03.09 00:15 | close | 4429 | 0.06 | 1.01540 | 1.03924 | 0.98124 | 17.14 | 21796.90 |
13297 | 2017.03.09 15:15 | sell | 4434 | 0.06 | 1.01616 | 0.00000 | 0.00000 | |
13298 | 2017.03.09 15:15 | modify | 4434 | 0.06 | 1.01616 | 1.03616 | 0.97816 | |
13299 | 2017.03.09 15:30 | close | 4431 | 0.03 | 1.01659 | 0.99659 | 1.08659 | -0.37 | 21796.52 |
13300 | 2017.03.09 15:45 | close | 4432 | 0.03 | 1.01694 | 0.99859 | 1.02059 | 0.43 | 21796.95 |
13301 | 2017.03.10 13:15 | buy | 4435 | 0.05 | 1.01486 | 0.00000 | 0.00000 | |
13302 | 2017.03.10 13:15 | modify | 4435 | 0.05 | 1.01486 | 0.99486 | 1.07886 | |
13303 | 2017.03.10 15:00 | close | 4433 | 0.06 | 1.01566 | 0.99570 | 1.05370 | -1.19 | 21795.76 |
13304 | 2017.03.10 15:45 | close | 4434 | 0.06 | 1.01431 | 1.03616 | 0.97816 | 8.34 | 21804.10 |
13305 | 2017.03.10 15:45 | buy | 4436 | 0.06 | 1.01431 | 0.00000 | 0.00000 | |
13306 | 2017.03.10 15:45 | modify | 4436 | 0.06 | 1.01431 | 0.99431 | 1.05231 | |
13307 | 2017.03.13 05:15 | close | 4435 | 0.05 | 1.01738 | 0.99486 | 1.07886 | 9.35 | 21813.45 |
13308 | 2017.03.13 05:15 | sell | 4437 | 0.03 | 1.01738 | 0.00000 | 0.00000 | |
13309 | 2017.03.13 05:15 | modify | 4437 | 0.03 | 1.01738 | 1.03738 | 0.94738 | |
13310 | 2017.03.13 05:15 | sell | 4438 | 0.03 | 1.01738 | 0.00000 | 0.00000 | |
13311 | 2017.03.13 05:15 | modify | 4438 | 0.03 | 1.01738 | 1.03538 | 1.01338 | |
13312 | 2017.03.13 06:00 | close | 4436 | 0.06 | 1.01789 | 0.99431 | 1.05231 | 16.05 | 21829.50 |
13313 | 2017.03.14 03:15 | close | 4438 | 0.03 | 1.01769 | 1.03538 | 1.01338 | -0.75 | 21828.75 |
13314 | 2017.03.14 03:45 | close | 4437 | 0.03 | 1.01644 | 1.03738 | 0.94738 | 2.10 | 21830.85 |
13315 | 2017.03.14 14:30 | sell | 4439 | 0.05 | 1.01695 | 0.00000 | 0.00000 | |
13316 | 2017.03.14 14:30 | modify | 4439 | 0.05 | 1.01695 | 1.03695 | 0.95295 | |
13317 | 2017.03.14 15:00 | sell | 4440 | 0.06 | 1.01714 | 0.00000 | 0.00000 | |
13318 | 2017.03.14 15:00 | modify | 4440 | 0.06 | 1.01714 | 1.03714 | 0.97914 | |
13319 | 2017.03.14 18:00 | sell | 4441 | 0.03 | 1.01980 | 0.00000 | 0.00000 | |
13320 | 2017.03.14 18:00 | modify | 4441 | 0.03 | 1.01980 | 1.03780 | 1.01580 | |
13321 | 2017.03.15 17:00 | sell | 4442 | 0.03 | 1.02254 | 0.00000 | 0.00000 | |
13322 | 2017.03.15 17:00 | modify | 4442 | 0.03 | 1.02254 | 1.04254 | 0.95254 | |
13323 | 2017.03.15 22:45 | sell | 4443 | 0.04 | 1.02590 | 0.00000 | 0.00000 | |
13324 | 2017.03.15 22:45 | modify | 4443 | 0.04 | 1.02590 | 1.04590 | 1.01390 | |
13325 | 2017.03.16 17:00 | close | 4442 | 0.03 | 1.02112 | 1.04254 | 0.95254 | 3.11 | 21833.96 |
13326 | 2017.03.16 17:00 | close | 4441 | 0.03 | 1.02112 | 1.03780 | 1.01580 | -3.17 | 21830.79 |
13327 | 2017.03.16 17:00 | buy | 4444 | 0.03 | 1.02112 | 0.00000 | 0.00000 | |
13328 | 2017.03.16 17:00 | modify | 4444 | 0.03 | 1.02112 | 1.00312 | 1.02512 | |
13329 | 2017.03.17 09:15 | close | 4444 | 0.03 | 1.02384 | 1.00312 | 1.02512 | 6.07 | 21836.86 |
13330 | 2017.03.17 14:45 | sell | 4445 | 0.03 | 1.02603 | 0.00000 | 0.00000 | |
13331 | 2017.03.17 14:45 | modify | 4445 | 0.03 | 1.02603 | 1.04603 | 0.95603 | |
13332 | 2017.03.21 05:30 | close | 4445 | 0.03 | 1.02927 | 1.04603 | 0.95603 | -7.46 | 21829.39 |
13333 | 2017.03.21 06:15 | close | 4443 | 0.04 | 1.02870 | 1.04590 | 1.01390 | -8.84 | 21820.55 |
13334 | 2017.03.21 11:00 | buy | 4446 | 0.03 | 1.02859 | 0.00000 | 0.00000 | |
13335 | 2017.03.21 11:00 | modify | 4446 | 0.03 | 1.02859 | 1.01059 | 1.03259 | |
13336 | 2017.03.21 15:45 | close | 4440 | 0.06 | 1.02736 | 1.03714 | 0.97914 | -47.12 | 21773.43 |
13337 | 2017.03.21 15:45 | buy | 4447 | 0.06 | 1.02736 | 0.00000 | 0.00000 | |
13338 | 2017.03.21 15:45 | modify | 4447 | 0.06 | 1.02736 | 1.00736 | 1.06536 | |
13339 | 2017.03.21 23:00 | close | 4439 | 0.05 | 1.02705 | 1.03695 | 0.95295 | -38.81 | 21734.61 |
13340 | 2017.03.23 03:30 | buy | 4448 | 0.03 | 1.02137 | 0.00000 | 0.00000 | |
13341 | 2017.03.23 03:30 | modify | 4448 | 0.03 | 1.02137 | 1.00137 | 1.09137 | |
13342 | 2017.03.24 16:45 | close | 4448 | 0.03 | 1.01909 | 1.00137 | 1.09137 | -5.31 | 21729.30 |
13343 | 2017.03.24 17:30 | close | 4446 | 0.03 | 1.01941 | 1.01059 | 1.03259 | -21.52 | 21707.78 |
13344 | 2017.03.24 23:00 | buy | 4449 | 0.05 | 1.02003 | 0.00000 | 0.00000 | |
13345 | 2017.03.24 23:00 | modify | 4449 | 0.05 | 1.02003 | 1.00003 | 1.08403 | |
13346 | 2017.03.27 17:00 | close | 4447 | 0.06 | 1.01992 | 1.00736 | 1.06536 | -35.37 | 21672.40 |
13347 | 2017.03.28 02:45 | sell | 4450 | 0.03 | 1.02072 | 0.00000 | 0.00000 | |
13348 | 2017.03.28 02:45 | modify | 4450 | 0.03 | 1.02072 | 1.03872 | 1.01672 | |
13349 | 2017.03.28 03:00 | sell | 4451 | 0.06 | 1.02101 | 0.00000 | 0.00000 | |
13350 | 2017.03.28 03:00 | modify | 4451 | 0.06 | 1.02101 | 1.04101 | 0.98301 | |
13351 | 2017.03.28 13:45 | close | 4449 | 0.05 | 1.01939 | 1.00003 | 1.08403 | -2.83 | 21669.57 |
13352 | 2017.03.30 00:00 | close | 4450 | 0.03 | 1.02222 | 1.03872 | 1.01672 | -3.59 | 21665.98 |
13353 | 2017.03.30 12:30 | sell | 4452 | 0.05 | 1.02213 | 0.00000 | 0.00000 | |
13354 | 2017.03.30 12:30 | modify | 4452 | 0.05 | 1.02213 | 1.04213 | 0.95813 | |
13355 | 2017.03.30 17:00 | close | 4452 | 0.05 | 1.02028 | 1.04213 | 0.95813 | 7.02 | 21673.00 |
13356 | 2017.03.30 19:00 | close | 4451 | 0.06 | 1.01785 | 1.04101 | 0.98301 | 14.05 | 21687.05 |
13357 | 2017.03.30 19:00 | buy | 4453 | 0.03 | 1.01785 | 0.00000 | 0.00000 | |
13358 | 2017.03.30 19:00 | modify | 4453 | 0.03 | 1.01785 | 0.99785 | 1.08785 | |
13359 | 2017.03.31 15:45 | buy | 4454 | 0.04 | 1.01576 | 0.00000 | 0.00000 | |
13360 | 2017.03.31 15:45 | modify | 4454 | 0.04 | 1.01576 | 0.99576 | 1.02776 | |
13361 | 2017.04.03 16:00 | close | 4454 | 0.04 | 1.01782 | 0.99576 | 1.02776 | 6.09 | 21693.14 |
13362 | 2017.04.03 16:00 | close | 4453 | 0.03 | 1.01782 | 0.99785 | 1.08785 | -0.32 | 21692.83 |
13363 | 2017.04.03 16:15 | sell | 4455 | 0.03 | 1.01794 | 0.00000 | 0.00000 | |
13364 | 2017.04.03 16:15 | modify | 4455 | 0.03 | 1.01794 | 1.03594 | 1.01394 | |
13365 | 2017.04.03 16:45 | sell | 4456 | 0.04 | 1.01950 | 0.00000 | 0.00000 | |
13366 | 2017.04.03 16:45 | modify | 4456 | 0.04 | 1.01950 | 1.03950 | 1.00750 | |
13367 | 2017.04.03 16:45 | sell | 4457 | 0.06 | 1.01950 | 0.00000 | 0.00000 | |
13368 | 2017.04.03 16:45 | modify | 4457 | 0.06 | 1.01950 | 1.03950 | 1.01550 | |
13369 | 2017.04.04 03:15 | buy | 4458 | 0.05 | 1.01775 | 0.00000 | 0.00000 | |
13370 | 2017.04.04 03:15 | modify | 4458 | 0.05 | 1.01775 | 0.99775 | 1.08175 | |
13371 | 2017.04.04 07:34 | t/p | 4457 | 0.06 | 1.01549 | 1.03950 | 1.01550 | 18.17 | 21710.99 |
13372 | 2017.04.04 07:45 | close | 4456 | 0.04 | 1.01519 | 1.03950 | 1.00750 | 13.02 | 21724.01 |
13373 | 2017.04.04 12:45 | close | 4455 | 0.03 | 1.01504 | 1.03594 | 1.01394 | 6.57 | 21730.58 |
13374 | 2017.04.05 17:45 | sell | 4459 | 0.03 | 1.01630 | 0.00000 | 0.00000 | |
13375 | 2017.04.05 17:45 | modify | 4459 | 0.03 | 1.01630 | 1.03630 | 0.94630 | |
13376 | 2017.04.05 17:45 | sell | 4460 | 0.03 | 1.01630 | 0.00000 | 0.00000 | |
13377 | 2017.04.05 17:45 | modify | 4460 | 0.03 | 1.01630 | 1.03430 | 1.01230 | |
13378 | 2017.04.05 21:15 | close | 4458 | 0.05 | 1.01706 | 0.99775 | 1.08175 | -2.83 | 21727.75 |
13379 | 2017.04.06 05:15 | close | 4459 | 0.03 | 1.01346 | 1.03630 | 0.94630 | 6.33 | 21734.09 |
13380 | 2017.04.06 05:15 | close | 4460 | 0.03 | 1.01346 | 1.03430 | 1.01230 | 6.33 | 21740.42 |
13381 | 2017.04.06 12:45 | buy | 4461 | 0.05 | 1.01514 | 0.00000 | 0.00000 | |
13382 | 2017.04.06 12:45 | modify | 4461 | 0.05 | 1.01514 | 0.99514 | 1.07914 | |
13383 | 2017.04.07 05:00 | buy | 4462 | 0.04 | 1.00819 | 0.00000 | 0.00000 | |
13384 | 2017.04.07 05:00 | modify | 4462 | 0.04 | 1.00819 | 0.98819 | 1.02019 | |
13385 | 2017.04.07 05:00 | buy | 4463 | 0.06 | 1.00819 | 0.00000 | 0.00000 | |
13386 | 2017.04.07 05:00 | modify | 4463 | 0.06 | 1.00819 | 0.99019 | 1.02019 | |
13387 | 2017.04.07 05:00 | buy | 4464 | 0.03 | 1.00819 | 0.00000 | 0.00000 | |
13388 | 2017.04.07 05:00 | modify | 4464 | 0.03 | 1.00819 | 0.98819 | 1.07819 | |
13389 | 2017.04.11 17:30 | buy | 4465 | 0.06 | 0.99828 | 0.00000 | 0.00000 | |
13390 | 2017.04.11 17:30 | modify | 4465 | 0.06 | 0.99828 | 0.97828 | 1.03628 | |
13391 | 2017.04.12 03:30 | close | 4464 | 0.03 | 1.00034 | 0.98819 | 1.07819 | -18.24 | 21722.18 |
13392 | 2017.04.12 15:15 | buy | 4466 | 0.03 | 0.99664 | 0.00000 | 0.00000 | |
13393 | 2017.04.12 15:15 | modify | 4466 | 0.03 | 0.99664 | 0.97664 | 1.06664 | |
13394 | 2017.04.12 17:00 | s/l | 4461 | 0.05 | 0.99484 | 0.99514 | 1.07914 | -77.86 | 21644.32 |
13395 | 2017.04.13 04:45 | close | 4462 | 0.04 | 1.00182 | 0.98819 | 1.02019 | -20.33 | 21623.99 |
13396 | 2017.04.13 04:45 | sell | 4467 | 0.04 | 1.00182 | 0.00000 | 0.00000 | |
13397 | 2017.04.13 04:45 | modify | 4467 | 0.04 | 1.00182 | 1.02182 | 0.98982 | |
13398 | 2017.04.13 04:45 | sell | 4468 | 0.06 | 1.00182 | 0.00000 | 0.00000 | |
13399 | 2017.04.13 04:45 | modify | 4468 | 0.06 | 1.00182 | 1.02182 | 0.99782 | |
13400 | 2017.04.13 04:45 | close | 4463 | 0.06 | 1.00182 | 0.99019 | 1.02019 | -30.49 | 21593.50 |
13401 | 2017.04.13 04:45 | sell | 4469 | 0.06 | 1.00182 | 0.00000 | 0.00000 | |
13402 | 2017.04.13 04:45 | modify | 4469 | 0.06 | 1.00182 | 1.01982 | 0.98982 | |
13403 | 2017.04.13 04:45 | close | 4466 | 0.03 | 1.00182 | 0.97664 | 1.06664 | 11.43 | 21604.92 |
13404 | 2017.04.13 12:45 | close | 4465 | 0.06 | 1.00364 | 0.97828 | 1.03628 | 23.40 | 21628.33 |
13405 | 2017.04.13 18:00 | sell | 4470 | 0.06 | 1.00605 | 0.00000 | 0.00000 | |
13406 | 2017.04.13 18:00 | modify | 4470 | 0.06 | 1.00605 | 1.02605 | 0.96805 | |
13407 | 2017.04.14 06:45 | sell | 4471 | 0.03 | 1.00915 | 0.00000 | 0.00000 | |
13408 | 2017.04.14 06:45 | modify | 4471 | 0.03 | 1.00915 | 1.02715 | 1.00515 | |
13409 | 2017.04.17 22:30 | sell | 4472 | 0.03 | 1.01064 | 0.00000 | 0.00000 | |
13410 | 2017.04.17 22:30 | modify | 4472 | 0.03 | 1.01064 | 1.03064 | 0.94064 | |
13411 | 2017.04.18 04:30 | close | 4468 | 0.06 | 1.00848 | 1.02182 | 0.99782 | -30.57 | 21597.75 |
13412 | 2017.04.18 04:30 | close | 4472 | 0.03 | 1.00848 | 1.03064 | 0.94064 | 4.88 | 21602.63 |
13413 | 2017.04.18 04:30 | close | 4471 | 0.03 | 1.00848 | 1.02715 | 1.00515 | 1.45 | 21604.08 |
13414 | 2017.04.18 05:15 | close | 4470 | 0.06 | 1.00815 | 1.02605 | 0.96805 | -9.81 | 21594.26 |
13415 | 2017.04.18 05:45 | close | 4467 | 0.04 | 1.00748 | 1.02182 | 0.98982 | -17.35 | 21576.91 |
13416 | 2017.04.18 05:45 | close | 4469 | 0.06 | 1.00748 | 1.01982 | 0.98982 | -26.02 | 21550.89 |
13417 | 2017.04.19 04:45 | buy | 4473 | 0.06 | 1.00918 | 0.00000 | 0.00000 | |
13418 | 2017.04.19 04:45 | modify | 4473 | 0.06 | 1.00918 | 0.98918 | 1.04718 | |
13419 | 2017.04.20 10:45 | sell | 4474 | 0.06 | 1.01473 | 0.00000 | 0.00000 | |
13420 | 2017.04.20 10:45 | modify | 4474 | 0.06 | 1.01473 | 1.03473 | 0.97673 | |
13421 | 2017.04.20 10:45 | sell | 4475 | 0.03 | 1.01473 | 0.00000 | 0.00000 | |
13422 | 2017.04.20 10:45 | modify | 4475 | 0.03 | 1.01473 | 1.03473 | 0.94473 | |
13423 | 2017.04.21 13:30 | close | 4475 | 0.03 | 1.01345 | 1.03473 | 0.94473 | 2.87 | 21553.75 |
13424 | 2017.04.21 15:00 | buy | 4476 | 0.03 | 1.01316 | 0.00000 | 0.00000 | |
13425 | 2017.04.21 15:00 | modify | 4476 | 0.03 | 1.01316 | 0.99516 | 1.01716 | |
13426 | 2017.04.21 16:00 | sell | 4477 | 0.03 | 1.01708 | 0.00000 | 0.00000 | |
13427 | 2017.04.21 16:00 | modify | 4477 | 0.03 | 1.01708 | 1.03708 | 0.94708 | |
13428 | 2017.04.21 16:00 | close | 4476 | 0.03 | 1.01708 | 0.99516 | 1.01716 | 8.92 | 21562.67 |
13429 | 2017.04.24 01:45 | close | 4473 | 0.06 | 1.01887 | 0.98918 | 1.04718 | 42.88 | 21605.55 |
13430 | 2017.04.24 15:00 | close | 4477 | 0.03 | 1.01650 | 1.03708 | 0.94708 | 1.28 | 21606.83 |
13431 | 2017.04.24 15:00 | buy | 4478 | 0.03 | 1.01650 | 0.00000 | 0.00000 | |
13432 | 2017.04.24 15:00 | modify | 4478 | 0.03 | 1.01650 | 0.99850 | 1.02050 | |
13433 | 2017.04.24 17:45 | close | 4478 | 0.03 | 1.02024 | 0.99850 | 1.02050 | 8.51 | 21615.34 |
13434 | 2017.04.26 04:45 | buy | 4479 | 0.03 | 1.02069 | 0.00000 | 0.00000 | |
13435 | 2017.04.26 04:45 | modify | 4479 | 0.03 | 1.02069 | 1.00269 | 1.02469 | |
13436 | 2017.04.26 09:30 | close | 4474 | 0.06 | 1.01971 | 1.03473 | 0.97673 | -23.01 | 21592.33 |
13437 | 2017.04.26 11:00 | buy | 4480 | 0.06 | 1.01746 | 0.00000 | 0.00000 | |
13438 | 2017.04.26 11:00 | modify | 4480 | 0.06 | 1.01746 | 0.99946 | 1.02946 | |
13439 | 2017.04.26 17:15 | buy | 4481 | 0.04 | 1.01409 | 0.00000 | 0.00000 | |
13440 | 2017.04.26 17:15 | modify | 4481 | 0.04 | 1.01409 | 0.99409 | 1.02609 | |
13441 | 2017.04.26 18:30 | buy | 4482 | 0.06 | 1.01256 | 0.00000 | 0.00000 | |
13442 | 2017.04.26 18:30 | modify | 4482 | 0.06 | 1.01256 | 0.99256 | 1.01656 | |
13443 | 2017.04.26 21:16 | t/p | 4482 | 0.06 | 1.01659 | 0.99256 | 1.01656 | 18.35 | 21610.68 |
13444 | 2017.04.27 03:30 | close | 4479 | 0.03 | 1.01920 | 1.00269 | 1.02469 | -3.76 | 21606.91 |
13445 | 2017.04.27 04:30 | close | 4481 | 0.04 | 1.01973 | 0.99409 | 1.02609 | 16.62 | 21623.54 |
13446 | 2017.04.27 07:15 | buy | 4483 | 0.04 | 1.01284 | 0.00000 | 0.00000 | |
13447 | 2017.04.27 07:15 | modify | 4483 | 0.04 | 1.01284 | 0.99284 | 1.02484 | |
13448 | 2017.04.27 18:00 | sell | 4484 | 0.06 | 1.01652 | 0.00000 | 0.00000 | |
13449 | 2017.04.27 18:00 | modify | 4484 | 0.06 | 1.01652 | 1.03652 | 0.97852 | |
13450 | 2017.04.27 18:30 | close | 4483 | 0.04 | 1.01790 | 0.99284 | 1.02484 | 15.36 | 21638.90 |
13451 | 2017.04.28 06:00 | close | 4480 | 0.06 | 1.01913 | 0.99946 | 1.02946 | 6.60 | 21645.50 |
13452 | 2017.04.28 18:15 | sell | 4485 | 0.03 | 1.02319 | 0.00000 | 0.00000 | |
13453 | 2017.04.28 18:15 | modify | 4485 | 0.03 | 1.02319 | 1.04319 | 0.95319 | |
13454 | 2017.05.01 11:15 | sell | 4486 | 0.06 | 1.02645 | 0.00000 | 0.00000 | |
13455 | 2017.05.01 11:15 | modify | 4486 | 0.06 | 1.02645 | 1.04445 | 1.01445 | |
13456 | 2017.05.01 17:15 | sell | 4487 | 0.04 | 1.02952 | 0.00000 | 0.00000 | |
13457 | 2017.05.01 17:15 | modify | 4487 | 0.04 | 1.02952 | 1.04952 | 1.01752 | |
13458 | 2017.05.02 13:15 | close | 4485 | 0.03 | 1.02805 | 1.04319 | 0.95319 | -11.14 | 21634.36 |
13459 | 2017.05.02 13:45 | buy | 4488 | 0.03 | 1.02788 | 0.00000 | 0.00000 | |
13460 | 2017.05.02 13:45 | modify | 4488 | 0.03 | 1.02788 | 1.00988 | 1.03188 | |
13461 | 2017.05.02 17:21 | t/p | 4488 | 0.03 | 1.03188 | 1.00988 | 1.03188 | 9.11 | 21643.47 |
13462 | 2017.05.02 18:15 | sell | 4489 | 0.03 | 1.03299 | 0.00000 | 0.00000 | |
13463 | 2017.05.02 18:15 | modify | 4489 | 0.03 | 1.03299 | 1.05299 | 0.96299 | |
13464 | 2017.05.03 07:00 | close | 4487 | 0.04 | 1.03017 | 1.04952 | 1.01752 | -2.09 | 21641.37 |
13465 | 2017.05.03 09:30 | close | 4489 | 0.03 | 1.02854 | 1.05299 | 0.96299 | 10.09 | 21651.46 |
13466 | 2017.05.03 10:00 | close | 4484 | 0.06 | 1.02773 | 1.03652 | 0.97852 | -51.37 | 21600.09 |
13467 | 2017.05.03 10:15 | buy | 4490 | 0.06 | 1.02734 | 0.00000 | 0.00000 | |
13468 | 2017.05.03 10:15 | modify | 4490 | 0.06 | 1.02734 | 1.00734 | 1.03134 | |
13469 | 2017.05.03 12:00 | close | 4486 | 0.06 | 1.02722 | 1.04445 | 1.01445 | -3.68 | 21596.41 |
13470 | 2017.05.03 14:45 | buy | 4491 | 0.04 | 1.02518 | 0.00000 | 0.00000 | |
13471 | 2017.05.03 14:45 | modify | 4491 | 0.04 | 1.02518 | 1.00518 | 1.03718 | |
13472 | 2017.05.03 16:45 | buy | 4492 | 0.06 | 1.02433 | 0.00000 | 0.00000 | |
13473 | 2017.05.03 16:45 | modify | 4492 | 0.06 | 1.02433 | 1.00633 | 1.03633 | |
13474 | 2017.05.04 19:00 | close | 4490 | 0.06 | 1.01730 | 1.00734 | 1.03134 | -46.47 | 21549.94 |
13475 | 2017.05.05 15:45 | sell | 4493 | 0.03 | 1.01959 | 0.00000 | 0.00000 | |
13476 | 2017.05.05 15:45 | modify | 4493 | 0.03 | 1.01959 | 1.03759 | 1.01559 | |
13477 | 2017.05.05 17:09 | t/p | 4493 | 0.03 | 1.01559 | 1.03759 | 1.01559 | 9.10 | 21559.04 |
13478 | 2017.05.05 17:30 | buy | 4494 | 0.03 | 1.01460 | 0.00000 | 0.00000 | |
13479 | 2017.05.05 17:30 | modify | 4494 | 0.03 | 1.01460 | 0.99460 | 1.08460 | |
13480 | 2017.05.08 04:45 | buy | 4495 | 0.06 | 1.00860 | 0.00000 | 0.00000 | |
13481 | 2017.05.08 04:45 | modify | 4495 | 0.06 | 1.00860 | 0.98860 | 1.01260 | |
13482 | 2017.05.08 11:07 | t/p | 4495 | 0.06 | 1.01262 | 0.98860 | 1.01260 | 18.30 | 21577.34 |
13483 | 2017.05.09 09:02 | s/l | 4492 | 0.06 | 1.00620 | 1.00633 | 1.03633 | -84.04 | 21493.30 |
13484 | 2017.05.09 09:15 | buy | 4496 | 0.06 | 1.00570 | 0.00000 | 0.00000 | |
13485 | 2017.05.09 09:15 | modify | 4496 | 0.06 | 1.00570 | 0.98570 | 1.00970 | |
13486 | 2017.05.09 09:15 | s/l | 4491 | 0.04 | 1.00517 | 1.00518 | 1.03718 | -61.74 | 21431.56 |
13487 | 2017.05.09 10:00 | buy | 4497 | 0.04 | 1.00579 | 0.00000 | 0.00000 | |
13488 | 2017.05.09 10:00 | modify | 4497 | 0.04 | 1.00579 | 0.98579 | 1.01779 | |
13489 | 2017.05.09 16:43 | t/p | 4496 | 0.06 | 1.00971 | 0.98570 | 1.00970 | 18.26 | 21449.82 |
13490 | 2017.05.09 17:00 | close | 4497 | 0.04 | 1.01006 | 0.98579 | 1.01779 | 12.96 | 21462.78 |
13491 | 2017.05.10 06:45 | close | 4494 | 0.03 | 1.00910 | 0.99460 | 1.08460 | -12.89 | 21449.89 |
13492 | 2017.05.10 10:15 | sell | 4498 | 0.03 | 1.01044 | 0.00000 | 0.00000 | |
13493 | 2017.05.10 10:15 | modify | 4498 | 0.03 | 1.01044 | 1.02844 | 1.00644 | |
13494 | 2017.05.10 19:15 | close | 4498 | 0.03 | 1.00730 | 1.02844 | 1.00644 | 7.14 | 21457.03 |
13495 | 2017.05.11 00:15 | buy | 4499 | 0.06 | 1.00472 | 0.00000 | 0.00000 | |
13496 | 2017.05.11 00:15 | modify | 4499 | 0.06 | 1.00472 | 0.98472 | 1.00872 | |
13497 | 2017.05.11 02:15 | close | 4499 | 0.06 | 1.00710 | 0.98472 | 1.00872 | 10.84 | 21467.87 |
13498 | 2017.05.11 03:15 | buy | 4500 | 0.05 | 1.00856 | 0.00000 | 0.00000 | |
13499 | 2017.05.11 03:15 | modify | 4500 | 0.05 | 1.00856 | 0.98856 | 1.07256 | |
13500 | 2017.05.11 09:00 | close | 4500 | 0.05 | 1.01015 | 0.98856 | 1.07256 | 6.03 | 21473.90 |
13501 | 2017.05.11 15:45 | sell | 4501 | 0.06 | 1.01230 | 0.00000 | 0.00000 | |
13502 | 2017.05.11 15:45 | modify | 4501 | 0.06 | 1.01230 | 1.03030 | 1.00030 | |
13503 | 2017.05.11 18:00 | close | 4501 | 0.06 | 1.00850 | 1.03030 | 1.00030 | 17.30 | 21491.20 |
13504 | 2017.05.12 10:45 | sell | 4502 | 0.06 | 1.01226 | 0.00000 | 0.00000 | |
13505 | 2017.05.12 10:45 | modify | 4502 | 0.06 | 1.01226 | 1.03226 | 0.97426 | |
13506 | 2017.05.12 15:15 | sell | 4503 | 0.03 | 1.01417 | 0.00000 | 0.00000 | |
13507 | 2017.05.12 15:15 | modify | 4503 | 0.03 | 1.01417 | 1.03217 | 1.01017 | |
13508 | 2017.05.12 15:45 | sell | 4504 | 0.03 | 1.01479 | 0.00000 | 0.00000 | |
13509 | 2017.05.12 15:45 | modify | 4504 | 0.03 | 1.01479 | 1.03479 | 0.94479 | |
13510 | 2017.05.15 08:45 | close | 4504 | 0.03 | 1.01184 | 1.03479 | 0.94479 | 6.68 | 21497.88 |
13511 | 2017.05.15 08:45 | close | 4503 | 0.03 | 1.01184 | 1.03217 | 1.01017 | 5.26 | 21503.14 |
13512 | 2017.05.15 23:30 | close | 4502 | 0.06 | 1.01095 | 1.03226 | 0.97426 | 5.88 | 21509.01 |
13513 | 2017.05.17 12:00 | buy | 4505 | 0.03 | 1.00706 | 0.00000 | 0.00000 | |
13514 | 2017.05.17 12:00 | modify | 4505 | 0.03 | 1.00706 | 0.98706 | 1.07706 | |
13515 | 2017.05.17 19:30 | close | 4505 | 0.03 | 1.01086 | 0.98706 | 1.07706 | 8.65 | 21517.66 |
13516 | 2017.05.17 20:15 | sell | 4506 | 0.03 | 1.01140 | 0.00000 | 0.00000 | |
13517 | 2017.05.17 20:15 | modify | 4506 | 0.03 | 1.01140 | 1.02940 | 1.00740 | |
13518 | 2017.05.18 08:00 | sell | 4507 | 0.04 | 1.01613 | 0.00000 | 0.00000 | |
13519 | 2017.05.18 08:00 | modify | 4507 | 0.04 | 1.01613 | 1.03613 | 1.00413 | |
13520 | 2017.05.18 17:00 | close | 4507 | 0.04 | 1.01107 | 1.03613 | 1.00413 | 15.35 | 21533.01 |
13521 | 2017.05.18 18:00 | buy | 4508 | 0.06 | 1.00934 | 0.00000 | 0.00000 | |
13522 | 2017.05.18 18:00 | modify | 4508 | 0.06 | 1.00934 | 0.98934 | 1.01334 | |
13523 | 2017.05.18 18:00 | close | 4506 | 0.03 | 1.00934 | 1.02940 | 1.00740 | 4.56 | 21537.57 |
13524 | 2017.05.19 09:15 | sell | 4509 | 0.06 | 1.01057 | 0.00000 | 0.00000 | |
13525 | 2017.05.19 09:15 | modify | 4509 | 0.06 | 1.01057 | 1.03057 | 0.97257 | |
13526 | 2017.05.19 16:00 | close | 4508 | 0.06 | 1.01289 | 0.98934 | 1.01334 | 15.91 | 21553.49 |
13527 | 2017.05.19 16:00 | sell | 4510 | 0.03 | 1.01289 | 0.00000 | 0.00000 | |
13528 | 2017.05.19 16:00 | modify | 4510 | 0.03 | 1.01289 | 1.03289 | 0.94289 | |
13529 | 2017.05.19 18:00 | close | 4510 | 0.03 | 1.00832 | 1.03289 | 0.94289 | 10.40 | 21563.89 |
13530 | 2017.05.19 22:00 | buy | 4511 | 0.03 | 1.00795 | 0.00000 | 0.00000 | |
13531 | 2017.05.19 22:00 | modify | 4511 | 0.03 | 1.00795 | 0.98995 | 1.01195 | |
13532 | 2017.05.22 05:15 | close | 4509 | 0.06 | 1.00637 | 1.03057 | 0.97257 | 19.04 | 21582.92 |
13533 | 2017.05.22 16:00 | close | 4511 | 0.03 | 1.00917 | 0.98995 | 1.01195 | 2.66 | 21585.58 |
13534 | 2017.05.22 18:15 | sell | 4512 | 0.03 | 1.01022 | 0.00000 | 0.00000 | |
13535 | 2017.05.22 18:15 | modify | 4512 | 0.03 | 1.01022 | 1.02822 | 1.00622 | |
13536 | 2017.05.23 05:00 | buy | 4513 | 0.05 | 1.00944 | 0.00000 | 0.00000 | |
13537 | 2017.05.23 05:00 | modify | 4513 | 0.05 | 1.00944 | 0.98944 | 1.07344 | |
13538 | 2017.05.23 05:45 | close | 4513 | 0.05 | 1.01078 | 0.98944 | 1.07344 | 5.09 | 21590.67 |
13539 | 2017.05.24 03:30 | buy | 4514 | 0.06 | 1.00899 | 0.00000 | 0.00000 | |
13540 | 2017.05.24 03:30 | modify | 4514 | 0.06 | 1.00899 | 0.98899 | 1.04699 | |
13541 | 2017.05.24 03:30 | close | 4512 | 0.03 | 1.00899 | 1.02822 | 1.00622 | 2.72 | 21593.38 |
13542 | 2017.05.24 07:00 | buy | 4515 | 0.03 | 1.00793 | 0.00000 | 0.00000 | |
13543 | 2017.05.24 07:00 | modify | 4515 | 0.03 | 1.00793 | 0.98793 | 1.07793 | |
13544 | 2017.05.24 16:30 | sell | 4516 | 0.05 | 1.00995 | 0.00000 | 0.00000 | |
13545 | 2017.05.24 16:30 | modify | 4516 | 0.05 | 1.00995 | 1.02995 | 0.94595 | |
13546 | 2017.05.24 17:15 | buy | 4517 | 0.04 | 1.00542 | 0.00000 | 0.00000 | |
13547 | 2017.05.24 17:15 | modify | 4517 | 0.04 | 1.00542 | 0.98542 | 1.01742 | |
13548 | 2017.05.24 17:15 | close | 4516 | 0.05 | 1.00542 | 1.02995 | 0.94595 | 17.19 | 21610.57 |
13549 | 2017.05.24 17:30 | buy | 4518 | 0.06 | 1.00425 | 0.00000 | 0.00000 | |
13550 | 2017.05.24 17:30 | modify | 4518 | 0.06 | 1.00425 | 0.98625 | 1.01625 | |
13551 | 2017.05.26 15:45 | sell | 4519 | 0.06 | 1.00330 | 0.00000 | 0.00000 | |
13552 | 2017.05.26 15:45 | modify | 4519 | 0.06 | 1.00330 | 1.02330 | 0.96530 | |
13553 | 2017.05.26 18:30 | close | 4519 | 0.06 | 1.00111 | 1.02330 | 0.96530 | 9.97 | 21620.54 |
13554 | 2017.05.29 22:45 | sell | 4520 | 0.06 | 1.00140 | 0.00000 | 0.00000 | |
13555 | 2017.05.29 22:45 | modify | 4520 | 0.06 | 1.00140 | 1.02140 | 0.96340 | |
13556 | 2017.05.30 01:15 | close | 4515 | 0.03 | 1.00193 | 0.98793 | 1.07793 | -14.41 | 21606.13 |
13557 | 2017.05.30 03:00 | buy | 4521 | 0.05 | 1.00250 | 0.00000 | 0.00000 | |
13558 | 2017.05.30 03:00 | modify | 4521 | 0.05 | 1.00250 | 0.98250 | 1.06650 | |
13559 | 2017.05.30 04:00 | close | 4520 | 0.06 | 1.00037 | 1.02140 | 0.96340 | 4.61 | 21610.74 |
13560 | 2017.05.30 09:00 | sell | 4522 | 0.03 | 1.00237 | 0.00000 | 0.00000 | |
13561 | 2017.05.30 09:00 | modify | 4522 | 0.03 | 1.00237 | 1.02237 | 0.93237 | |
13562 | 2017.05.30 10:45 | close | 4514 | 0.06 | 1.00208 | 0.98899 | 1.04699 | -32.95 | 21577.79 |
13563 | 2017.05.30 11:15 | sell | 4523 | 0.03 | 1.00296 | 0.00000 | 0.00000 | |
13564 | 2017.05.30 11:15 | modify | 4523 | 0.03 | 1.00296 | 1.02096 | 0.99896 | |
13565 | 2017.05.30 11:30 | close | 4518 | 0.06 | 1.00329 | 0.98625 | 1.01625 | -5.86 | 21571.92 |
13566 | 2017.05.30 11:45 | close | 4521 | 0.05 | 1.00344 | 0.98250 | 1.06650 | 3.56 | 21575.48 |
13567 | 2017.05.30 16:15 | close | 4517 | 0.04 | 1.00559 | 0.98542 | 1.01742 | -0.49 | 21575.00 |
13568 | 2017.05.31 04:00 | sell | 4524 | 0.06 | 1.00494 | 0.00000 | 0.00000 | |
13569 | 2017.05.31 04:00 | modify | 4524 | 0.06 | 1.00494 | 1.02494 | 0.96694 | |
13570 | 2017.05.31 08:45 | close | 4522 | 0.03 | 1.00229 | 1.02237 | 0.93237 | 0.14 | 21575.13 |
13571 | 2017.05.31 08:45 | close | 4523 | 0.03 | 1.00229 | 1.02096 | 0.99896 | 1.49 | 21576.62 |
13572 | 2017.05.31 13:45 | sell | 4525 | 0.05 | 1.00279 | 0.00000 | 0.00000 | |
13573 | 2017.05.31 13:45 | modify | 4525 | 0.05 | 1.00279 | 1.02279 | 0.93879 | |
13574 | 2017.06.01 00:30 | close | 4525 | 0.05 | 1.00274 | 1.02279 | 0.93879 | -0.02 | 21576.60 |
13575 | 2017.06.01 03:45 | close | 4524 | 0.06 | 1.00174 | 1.02494 | 0.96694 | 14.32 | 21590.91 |
13576 | 2017.06.01 05:15 | buy | 4526 | 0.04 | 0.99889 | 0.00000 | 0.00000 | |
13577 | 2017.06.01 05:15 | modify | 4526 | 0.04 | 0.99889 | 0.97889 | 1.01089 | |
13578 | 2017.06.01 05:15 | buy | 4527 | 0.03 | 0.99889 | 0.00000 | 0.00000 | |
13579 | 2017.06.01 05:15 | modify | 4527 | 0.03 | 0.99889 | 0.97889 | 1.06889 | |
13580 | 2017.06.01 05:45 | buy | 4528 | 0.06 | 0.99789 | 0.00000 | 0.00000 | |
13581 | 2017.06.01 05:45 | modify | 4528 | 0.06 | 0.99789 | 0.97789 | 1.00189 | |
13582 | 2017.06.01 05:45 | buy | 4529 | 0.06 | 0.99789 | 0.00000 | 0.00000 | |
13583 | 2017.06.01 05:45 | modify | 4529 | 0.06 | 0.99789 | 0.97989 | 1.00989 | |
13584 | 2017.06.02 09:30 | close | 4527 | 0.03 | 0.99912 | 0.97889 | 1.06889 | 0.40 | 21591.31 |
13585 | 2017.06.02 09:30 | sell | 4530 | 0.03 | 0.99912 | 0.00000 | 0.00000 | |
13586 | 2017.06.02 09:30 | modify | 4530 | 0.03 | 0.99912 | 1.01712 | 0.99512 | |
13587 | 2017.06.02 15:00 | buy | 4531 | 0.05 | 1.00001 | 0.00000 | 0.00000 | |
13588 | 2017.06.02 15:00 | modify | 4531 | 0.05 | 1.00001 | 0.98001 | 1.06401 | |
13589 | 2017.06.02 15:44 | t/p | 4528 | 0.06 | 1.00191 | 0.97789 | 1.00189 | 18.06 | 21609.37 |
13590 | 2017.06.02 15:45 | close | 4526 | 0.04 | 1.00246 | 0.97889 | 1.01089 | 10.67 | 21620.05 |
13591 | 2017.06.02 15:45 | close | 4531 | 0.05 | 1.00246 | 0.98001 | 1.06401 | 9.29 | 21629.34 |
13592 | 2017.06.02 15:45 | sell | 4532 | 0.03 | 1.00246 | 0.00000 | 0.00000 | |
13593 | 2017.06.02 15:45 | modify | 4532 | 0.03 | 1.00246 | 1.02246 | 0.93246 | |
13594 | 2017.06.02 16:45 | close | 4529 | 0.06 | 1.00293 | 0.97989 | 1.00989 | 22.70 | 21652.04 |
13595 | 2017.06.02 17:15 | sell | 4533 | 0.04 | 1.00412 | 0.00000 | 0.00000 | |
13596 | 2017.06.02 17:15 | modify | 4533 | 0.04 | 1.00412 | 1.02412 | 0.99212 | |
13597 | 2017.06.02 17:15 | sell | 4534 | 0.06 | 1.00412 | 0.00000 | 0.00000 | |
13598 | 2017.06.02 17:15 | modify | 4534 | 0.06 | 1.00412 | 1.02212 | 0.99212 | |
13599 | 2017.06.02 17:45 | sell | 4535 | 0.06 | 1.00490 | 0.00000 | 0.00000 | |
13600 | 2017.06.02 17:45 | modify | 4535 | 0.06 | 1.00490 | 1.02490 | 1.00090 | |
13601 | 2017.06.06 04:45 | close | 4533 | 0.04 | 1.00502 | 1.02412 | 0.99212 | -2.85 | 21649.18 |
13602 | 2017.06.06 04:45 | close | 4535 | 0.06 | 1.00502 | 1.02490 | 1.00090 | -0.71 | 21648.47 |
13603 | 2017.06.06 04:45 | close | 4532 | 0.03 | 1.00502 | 1.02246 | 0.93246 | -5.91 | 21642.56 |
13604 | 2017.06.06 05:30 | close | 4530 | 0.03 | 1.00563 | 1.01712 | 0.99512 | -14.90 | 21627.65 |
13605 | 2017.06.06 17:45 | sell | 4536 | 0.06 | 1.01224 | 0.00000 | 0.00000 | |
13606 | 2017.06.06 17:45 | modify | 4536 | 0.06 | 1.01224 | 1.03224 | 1.00824 | |
13607 | 2017.06.07 05:00 | sell | 4537 | 0.06 | 1.01357 | 0.00000 | 0.00000 | |
13608 | 2017.06.07 05:00 | modify | 4537 | 0.06 | 1.01357 | 1.03357 | 0.97557 | |
13609 | 2017.06.07 05:15 | sell | 4538 | 0.04 | 1.01402 | 0.00000 | 0.00000 | |
13610 | 2017.06.07 05:15 | modify | 4538 | 0.04 | 1.01402 | 1.03402 | 1.00202 | |
13611 | 2017.06.08 17:00 | buy | 4539 | 0.03 | 1.01706 | 0.00000 | 0.00000 | |
13612 | 2017.06.08 17:00 | modify | 4539 | 0.03 | 1.01706 | 0.99906 | 1.02106 | |
13613 | 2017.06.09 15:45 | close | 4538 | 0.04 | 1.01525 | 1.03402 | 1.00202 | -3.96 | 21623.70 |
13614 | 2017.06.09 15:45 | close | 4536 | 0.06 | 1.01525 | 1.03224 | 1.00824 | -14.13 | 21609.56 |
13615 | 2017.06.09 15:45 | close | 4534 | 0.06 | 1.01525 | 1.02212 | 0.99212 | -51.26 | 21558.30 |
13616 | 2017.06.09 15:45 | close | 4537 | 0.06 | 1.01525 | 1.03357 | 0.97557 | -7.99 | 21550.31 |
13617 | 2017.06.09 15:45 | buy | 4540 | 0.03 | 1.01525 | 0.00000 | 0.00000 | |
13618 | 2017.06.09 15:45 | modify | 4540 | 0.03 | 1.01525 | 0.99525 | 1.08525 | |
13619 | 2017.06.09 16:00 | buy | 4541 | 0.04 | 1.01340 | 0.00000 | 0.00000 | |
13620 | 2017.06.09 16:00 | modify | 4541 | 0.04 | 1.01340 | 0.99340 | 1.02540 | |
13621 | 2017.06.09 16:15 | buy | 4542 | 0.06 | 1.01256 | 0.00000 | 0.00000 | |
13622 | 2017.06.09 16:15 | modify | 4542 | 0.06 | 1.01256 | 0.99256 | 1.01656 | |
13623 | 2017.06.09 16:15 | buy | 4543 | 0.06 | 1.01256 | 0.00000 | 0.00000 | |
13624 | 2017.06.09 16:15 | modify | 4543 | 0.06 | 1.01256 | 0.99456 | 1.02456 | |
13625 | 2017.06.12 16:30 | close | 4540 | 0.03 | 1.01408 | 0.99525 | 1.08525 | -2.78 | 21547.53 |
13626 | 2017.06.12 16:30 | close | 4539 | 0.03 | 1.01408 | 0.99906 | 1.02106 | -7.03 | 21540.50 |
13627 | 2017.06.12 20:30 | buy | 4544 | 0.03 | 1.00958 | 0.00000 | 0.00000 | |
13628 | 2017.06.12 20:30 | modify | 4544 | 0.03 | 1.00958 | 0.98958 | 1.07958 | |
13629 | 2017.06.12 20:45 | buy | 4545 | 0.03 | 1.00658 | 0.00000 | 0.00000 | |
13630 | 2017.06.12 20:45 | modify | 4545 | 0.03 | 1.00658 | 0.98858 | 1.01058 | |
13631 | 2017.06.14 11:30 | close | 4541 | 0.04 | 1.00083 | 0.99340 | 1.02540 | -38.66 | 21501.84 |
13632 | 2017.06.14 11:30 | sell | 4546 | 0.06 | 1.00083 | 0.00000 | 0.00000 | |
13633 | 2017.06.14 11:30 | modify | 4546 | 0.06 | 1.00083 | 1.02083 | 0.96283 | |
13634 | 2017.06.14 11:30 | close | 4544 | 0.03 | 1.00083 | 0.98958 | 1.07958 | -20.17 | 21481.67 |
13635 | 2017.06.14 11:30 | close | 4545 | 0.03 | 1.00083 | 0.98858 | 1.01058 | -13.34 | 21468.33 |
13636 | 2017.06.14 12:00 | close | 4542 | 0.06 | 1.00129 | 0.99256 | 1.01656 | -52.07 | 21416.26 |
13637 | 2017.06.14 15:45 | sell | 4547 | 0.04 | 1.00371 | 0.00000 | 0.00000 | |
13638 | 2017.06.14 15:45 | modify | 4547 | 0.04 | 1.00371 | 1.02371 | 0.99171 | |
13639 | 2017.06.14 15:45 | sell | 4548 | 0.03 | 1.00371 | 0.00000 | 0.00000 | |
13640 | 2017.06.14 15:45 | modify | 4548 | 0.03 | 1.00371 | 1.02371 | 0.93371 | |
13641 | 2017.06.14 16:00 | sell | 4549 | 0.06 | 1.00501 | 0.00000 | 0.00000 | |
13642 | 2017.06.14 16:00 | modify | 4549 | 0.06 | 1.00501 | 1.02501 | 1.00101 | |
13643 | 2017.06.14 16:00 | sell | 4550 | 0.06 | 1.00501 | 0.00000 | 0.00000 | |
13644 | 2017.06.14 16:00 | modify | 4550 | 0.06 | 1.00501 | 1.02301 | 0.99301 | |
13645 | 2017.06.14 16:15 | close | 4550 | 0.06 | 1.00564 | 1.02301 | 0.99301 | -2.87 | 21413.39 |
13646 | 2017.06.14 17:45 | close | 4543 | 0.06 | 1.00707 | 0.99456 | 1.02456 | -25.75 | 21387.65 |
13647 | 2017.06.14 21:00 | close | 4549 | 0.06 | 1.00599 | 1.02501 | 1.00101 | -4.46 | 21383.19 |
13648 | 2017.06.15 04:45 | sell | 4551 | 0.06 | 1.00857 | 0.00000 | 0.00000 | |
13649 | 2017.06.15 04:45 | modify | 4551 | 0.06 | 1.00857 | 1.02657 | 0.99657 | |
13650 | 2017.06.15 15:30 | buy | 4552 | 0.06 | 1.00620 | 0.00000 | 0.00000 | |
13651 | 2017.06.15 15:30 | modify | 4552 | 0.06 | 1.00620 | 0.98620 | 1.04420 | |
13652 | 2017.06.16 16:30 | sell | 4553 | 0.03 | 1.00847 | 0.00000 | 0.00000 | |
13653 | 2017.06.16 16:30 | modify | 4553 | 0.03 | 1.00847 | 1.02647 | 1.00447 | |
13654 | 2017.06.19 00:00 | close | 4553 | 0.03 | 1.00649 | 1.02647 | 1.00447 | 4.47 | 21387.65 |
13655 | 2017.06.19 11:00 | close | 4551 | 0.06 | 1.00579 | 1.02657 | 0.99657 | 12.48 | 21400.14 |
13656 | 2017.06.19 11:00 | close | 4548 | 0.03 | 1.00579 | 1.02371 | 0.93371 | -4.95 | 21395.18 |
13657 | 2017.06.19 11:15 | close | 4546 | 0.06 | 1.00605 | 1.02083 | 0.96283 | -24.18 | 21371.00 |
13658 | 2017.06.19 12:45 | sell | 4554 | 0.05 | 1.00678 | 0.00000 | 0.00000 | |
13659 | 2017.06.19 12:45 | modify | 4554 | 0.05 | 1.00678 | 1.02678 | 0.94278 | |
13660 | 2017.06.19 17:30 | buy | 4555 | 0.03 | 1.00443 | 0.00000 | 0.00000 | |
13661 | 2017.06.19 17:30 | modify | 4555 | 0.03 | 1.00443 | 0.98443 | 1.07443 | |
13662 | 2017.06.19 18:00 | close | 4547 | 0.04 | 1.00403 | 1.02371 | 0.99171 | -1.25 | 21369.75 |
13663 | 2017.06.19 18:15 | close | 4554 | 0.05 | 1.00325 | 1.02678 | 0.94278 | 13.39 | 21383.14 |
13664 | 2017.06.20 11:00 | close | 4555 | 0.03 | 1.00686 | 0.98443 | 1.07443 | 5.41 | 21388.54 |
13665 | 2017.06.20 13:00 | buy | 4556 | 0.05 | 1.00708 | 0.00000 | 0.00000 | |
13666 | 2017.06.20 13:00 | modify | 4556 | 0.05 | 1.00708 | 0.98708 | 1.07108 | |
13667 | 2017.06.20 13:15 | close | 4556 | 0.05 | 1.00784 | 0.98708 | 1.07108 | 2.88 | 21391.42 |
13668 | 2017.06.20 15:00 | close | 4552 | 0.06 | 1.00876 | 0.98620 | 1.04420 | 10.91 | 21402.34 |
13669 | 2017.06.21 03:00 | buy | 4557 | 0.05 | 1.00543 | 0.00000 | 0.00000 | |
13670 | 2017.06.21 03:00 | modify | 4557 | 0.05 | 1.00543 | 0.98543 | 1.06943 | |
13671 | 2017.06.21 20:15 | close | 4557 | 0.05 | 1.00751 | 0.98543 | 1.06943 | 7.90 | 21410.24 |
13672 | 2017.06.21 20:15 | sell | 4558 | 0.03 | 1.00751 | 0.00000 | 0.00000 | |
13673 | 2017.06.21 20:15 | modify | 4558 | 0.03 | 1.00751 | 1.02751 | 0.93751 | |
13674 | 2017.06.21 20:15 | sell | 4559 | 0.03 | 1.00751 | 0.00000 | 0.00000 | |
13675 | 2017.06.21 20:15 | modify | 4559 | 0.03 | 1.00751 | 1.02551 | 1.00351 | |
13676 | 2017.06.22 00:15 | sell | 4560 | 0.06 | 1.00618 | 0.00000 | 0.00000 | |
13677 | 2017.06.22 00:15 | modify | 4560 | 0.06 | 1.00618 | 1.02618 | 0.96818 | |
13678 | 2017.06.22 01:45 | buy | 4561 | 0.05 | 1.00659 | 0.00000 | 0.00000 | |
13679 | 2017.06.22 01:45 | modify | 4561 | 0.05 | 1.00659 | 0.98659 | 1.07059 | |
13680 | 2017.06.22 03:45 | close | 4561 | 0.05 | 1.00714 | 0.98659 | 1.07059 | 2.08 | 21412.32 |
13681 | 2017.06.22 07:15 | buy | 4562 | 0.05 | 1.00600 | 0.00000 | 0.00000 | |
13682 | 2017.06.22 07:15 | modify | 4562 | 0.05 | 1.00600 | 0.98600 | 1.07000 | |
13683 | 2017.06.22 08:00 | close | 4562 | 0.05 | 1.00628 | 0.98600 | 1.07000 | 1.06 | 21413.38 |
13684 | 2017.06.22 11:15 | buy | 4563 | 0.05 | 1.00574 | 0.00000 | 0.00000 | |
13685 | 2017.06.22 11:15 | modify | 4563 | 0.05 | 1.00574 | 0.98574 | 1.06974 | |
13686 | 2017.06.22 13:30 | close | 4558 | 0.03 | 1.00499 | 1.02751 | 0.93751 | 5.60 | 21418.98 |
13687 | 2017.06.22 14:15 | close | 4559 | 0.03 | 1.00383 | 1.02551 | 1.00351 | 8.24 | 21427.22 |
13688 | 2017.06.22 14:30 | buy | 4564 | 0.03 | 1.00293 | 0.00000 | 0.00000 | |
13689 | 2017.06.22 14:30 | modify | 4564 | 0.03 | 1.00293 | 0.98293 | 1.07293 | |
13690 | 2017.06.22 15:45 | buy | 4565 | 0.04 | 1.00032 | 0.00000 | 0.00000 | |
13691 | 2017.06.22 15:45 | modify | 4565 | 0.04 | 1.00032 | 0.98032 | 1.01232 | |
13692 | 2017.06.22 15:45 | buy | 4566 | 0.06 | 1.00032 | 0.00000 | 0.00000 | |
13693 | 2017.06.22 15:45 | modify | 4566 | 0.06 | 1.00032 | 0.98032 | 1.00432 | |
13694 | 2017.06.22 15:45 | buy | 4567 | 0.06 | 1.00032 | 0.00000 | 0.00000 | |
13695 | 2017.06.22 15:45 | modify | 4567 | 0.06 | 1.00032 | 0.98232 | 1.01232 | |
13696 | 2017.06.22 15:45 | close | 4560 | 0.06 | 1.00032 | 1.02618 | 0.96818 | 26.67 | 21453.89 |
13697 | 2017.06.23 10:30 | close | 4565 | 0.04 | 1.00095 | 0.98032 | 1.01232 | 1.75 | 21455.64 |
13698 | 2017.06.23 14:15 | close | 4564 | 0.03 | 1.00138 | 0.98293 | 1.07293 | -3.64 | 21452.00 |
13699 | 2017.06.23 15:30 | t/p | 4566 | 0.06 | 1.00434 | 0.98032 | 1.00432 | 18.05 | 21470.05 |
13700 | 2017.06.23 15:45 | sell | 4568 | 0.04 | 1.00492 | 0.00000 | 0.00000 | |
13701 | 2017.06.23 15:45 | modify | 4568 | 0.04 | 1.00492 | 1.02492 | 0.99292 | |
13702 | 2017.06.23 15:45 | sell | 4569 | 0.06 | 1.00492 | 0.00000 | 0.00000 | |
13703 | 2017.06.23 15:45 | modify | 4569 | 0.06 | 1.00492 | 1.02492 | 0.96692 | |
13704 | 2017.06.23 15:45 | sell | 4570 | 0.03 | 1.00492 | 0.00000 | 0.00000 | |
13705 | 2017.06.23 15:45 | modify | 4570 | 0.03 | 1.00492 | 1.02492 | 0.93492 | |
13706 | 2017.06.23 16:15 | sell | 4571 | 0.06 | 1.00610 | 0.00000 | 0.00000 | |
13707 | 2017.06.23 16:15 | modify | 4571 | 0.06 | 1.00610 | 1.02610 | 1.00210 | |
13708 | 2017.06.23 16:15 | sell | 4572 | 0.06 | 1.00610 | 0.00000 | 0.00000 | |
13709 | 2017.06.23 16:15 | modify | 4572 | 0.06 | 1.00610 | 1.02410 | 0.99410 | |
13710 | 2017.06.23 16:30 | close | 4563 | 0.05 | 1.00636 | 0.98574 | 1.06974 | 2.14 | 21472.19 |
13711 | 2017.06.23 16:45 | close | 4567 | 0.06 | 1.00577 | 0.98232 | 1.01232 | 24.56 | 21496.75 |
13712 | 2017.06.26 14:00 | close | 4570 | 0.03 | 1.00290 | 1.02492 | 0.93492 | 4.56 | 21501.31 |
13713 | 2017.06.26 14:15 | buy | 4573 | 0.03 | 1.00248 | 0.00000 | 0.00000 | |
13714 | 2017.06.26 14:15 | modify | 4573 | 0.03 | 1.00248 | 0.98448 | 1.00648 | |
13715 | 2017.06.26 14:21 | t/p | 4571 | 0.06 | 1.00210 | 1.02610 | 1.00210 | 18.13 | 21519.44 |
13716 | 2017.06.26 20:15 | close | 4573 | 0.03 | 1.00501 | 0.98448 | 1.00648 | 5.76 | 21525.20 |
13717 | 2017.06.27 06:00 | sell | 4574 | 0.03 | 1.00550 | 0.00000 | 0.00000 | |
13718 | 2017.06.27 06:00 | modify | 4574 | 0.03 | 1.00550 | 1.02350 | 1.00150 | |
13719 | 2017.06.27 15:45 | close | 4574 | 0.03 | 1.00388 | 1.02350 | 1.00150 | 3.69 | 21528.89 |
13720 | 2017.06.27 16:15 | close | 4568 | 0.04 | 1.00304 | 1.02492 | 0.99292 | 5.59 | 21534.47 |
13721 | 2017.06.27 16:30 | close | 4572 | 0.06 | 1.00196 | 1.02410 | 0.99410 | 18.68 | 21553.15 |
13722 | 2017.06.27 16:45 | buy | 4575 | 0.03 | 1.00164 | 0.00000 | 0.00000 | |
13723 | 2017.06.27 16:45 | modify | 4575 | 0.03 | 1.00164 | 0.98164 | 1.07164 | |
13724 | 2017.06.27 17:30 | buy | 4576 | 0.06 | 1.00145 | 0.00000 | 0.00000 | |
13725 | 2017.06.27 17:30 | modify | 4576 | 0.06 | 1.00145 | 0.98145 | 1.00545 | |
13726 | 2017.06.27 17:45 | buy | 4577 | 0.04 | 1.00088 | 0.00000 | 0.00000 | |
13727 | 2017.06.27 17:45 | modify | 4577 | 0.04 | 1.00088 | 0.98088 | 1.01288 | |
13728 | 2017.06.28 10:15 | close | 4569 | 0.06 | 0.99858 | 1.02492 | 0.96692 | 28.62 | 21581.77 |
13729 | 2017.06.28 10:15 | buy | 4578 | 0.06 | 0.99858 | 0.00000 | 0.00000 | |
13730 | 2017.06.28 10:15 | modify | 4578 | 0.06 | 0.99858 | 0.97858 | 1.03658 | |
13731 | 2017.06.28 13:15 | buy | 4579 | 0.06 | 0.99542 | 0.00000 | 0.00000 | |
13732 | 2017.06.28 13:15 | modify | 4579 | 0.06 | 0.99542 | 0.97742 | 1.00742 | |
13733 | 2017.06.28 16:00 | close | 4576 | 0.06 | 0.99725 | 0.98145 | 1.00545 | -19.37 | 21562.40 |
13734 | 2017.06.29 10:00 | sell | 4580 | 0.03 | 0.99837 | 0.00000 | 0.00000 | |
13735 | 2017.06.29 10:00 | modify | 4580 | 0.03 | 0.99837 | 1.01637 | 0.99437 | |
13736 | 2017.06.29 10:15 | close | 4575 | 0.03 | 0.99879 | 0.98164 | 1.07164 | -6.99 | 21555.41 |
13737 | 2017.06.29 12:30 | close | 4577 | 0.04 | 1.00046 | 0.98088 | 1.01288 | -1.93 | 21553.48 |
13738 | 2017.06.29 18:45 | close | 4579 | 0.06 | 0.99889 | 0.97742 | 1.00742 | 15.05 | 21568.53 |
13739 | 2017.06.29 20:30 | buy | 4581 | 0.05 | 0.99771 | 0.00000 | 0.00000 | |
13740 | 2017.06.29 20:30 | modify | 4581 | 0.05 | 0.99771 | 0.97771 | 1.06171 | |
13741 | 2017.06.30 04:15 | close | 4578 | 0.06 | 1.00002 | 0.97858 | 1.03658 | 5.56 | 21574.10 |
13742 | 2017.06.30 11:45 | close | 4580 | 0.03 | 0.99650 | 1.01637 | 0.99437 | 4.22 | 21578.31 |
13743 | 2017.07.03 11:30 | buy | 4582 | 0.03 | 0.99499 | 0.00000 | 0.00000 | |
13744 | 2017.07.03 11:30 | modify | 4582 | 0.03 | 0.99499 | 0.97499 | 1.06499 | |
13745 | 2017.07.04 06:45 | close | 4582 | 0.03 | 0.99692 | 0.97499 | 1.06499 | 4.27 | 21582.58 |
13746 | 2017.07.04 07:00 | sell | 4583 | 0.03 | 0.99732 | 0.00000 | 0.00000 | |
13747 | 2017.07.04 07:00 | modify | 4583 | 0.03 | 0.99732 | 1.01532 | 0.99332 | |
13748 | 2017.07.04 07:30 | close | 4581 | 0.05 | 0.99766 | 0.97771 | 1.06171 | -0.81 | 21581.77 |
13749 | 2017.07.04 07:32 | t/p | 4583 | 0.03 | 0.99332 | 1.01532 | 0.99332 | 9.11 | 21590.88 |
13750 | 2017.07.04 07:45 | buy | 4584 | 0.04 | 0.99082 | 0.00000 | 0.00000 | |
13751 | 2017.07.04 07:45 | modify | 4584 | 0.04 | 0.99082 | 0.97082 | 1.00282 | |
13752 | 2017.07.04 07:45 | buy | 4585 | 0.03 | 0.99082 | 0.00000 | 0.00000 | |
13753 | 2017.07.04 07:45 | modify | 4585 | 0.03 | 0.99082 | 0.97082 | 1.06082 | |
13754 | 2017.07.04 08:15 | buy | 4586 | 0.06 | 0.99008 | 0.00000 | 0.00000 | |
13755 | 2017.07.04 08:15 | modify | 4586 | 0.06 | 0.99008 | 0.97008 | 0.99408 | |
13756 | 2017.07.04 08:15 | buy | 4587 | 0.06 | 0.99008 | 0.00000 | 0.00000 | |
13757 | 2017.07.04 08:15 | modify | 4587 | 0.06 | 0.99008 | 0.97208 | 1.00208 | |
13758 | 2017.07.05 19:00 | close | 4585 | 0.03 | 0.98613 | 0.97082 | 1.06082 | -10.79 | 21580.08 |
13759 | 2017.07.06 13:15 | buy | 4588 | 0.06 | 0.98236 | 0.00000 | 0.00000 | |
13760 | 2017.07.06 13:15 | modify | 4588 | 0.06 | 0.98236 | 0.96236 | 1.02036 | |
13761 | 2017.07.06 13:15 | buy | 4589 | 0.03 | 0.98236 | 0.00000 | 0.00000 | |
13762 | 2017.07.06 13:15 | modify | 4589 | 0.03 | 0.98236 | 0.96236 | 1.05236 | |
13763 | 2017.07.07 07:45 | close | 4589 | 0.03 | 0.98599 | 0.96236 | 1.05236 | 8.15 | 21588.23 |
13764 | 2017.07.07 07:45 | sell | 4590 | 0.03 | 0.98599 | 0.00000 | 0.00000 | |
13765 | 2017.07.07 07:45 | modify | 4590 | 0.03 | 0.98599 | 1.00399 | 0.98199 | |
13766 | 2017.07.07 09:45 | close | 4587 | 0.06 | 0.98632 | 0.97208 | 1.00208 | -18.36 | 21569.86 |
13767 | 2017.07.07 13:30 | buy | 4591 | 0.05 | 0.98551 | 0.00000 | 0.00000 | |
13768 | 2017.07.07 13:30 | modify | 4591 | 0.05 | 0.98551 | 0.96551 | 1.04951 | |
13769 | 2017.07.07 15:39 | t/p | 4590 | 0.03 | 0.98199 | 1.00399 | 0.98199 | 9.11 | 21578.97 |
13770 | 2017.07.07 18:30 | buy | 4592 | 0.06 | 0.97744 | 0.00000 | 0.00000 | |
13771 | 2017.07.07 18:30 | modify | 4592 | 0.06 | 0.97744 | 0.95944 | 0.98944 | |
13772 | 2017.07.07 18:30 | buy | 4593 | 0.03 | 0.97744 | 0.00000 | 0.00000 | |
13773 | 2017.07.07 18:30 | modify | 4593 | 0.03 | 0.97744 | 0.95744 | 1.04744 | |
13774 | 2017.07.11 04:00 | close | 4593 | 0.03 | 0.98106 | 0.95744 | 1.04744 | 7.99 | 21586.96 |
13775 | 2017.07.11 06:15 | sell | 4594 | 0.03 | 0.98168 | 0.00000 | 0.00000 | |
13776 | 2017.07.11 06:15 | modify | 4594 | 0.03 | 0.98168 | 0.99968 | 0.97768 | |
13777 | 2017.07.11 07:00 | close | 4591 | 0.05 | 0.98239 | 0.96551 | 1.04951 | -12.25 | 21574.71 |
13778 | 2017.07.11 10:30 | close | 4592 | 0.06 | 0.98354 | 0.95944 | 0.98944 | 27.28 | 21601.99 |
13779 | 2017.07.11 15:45 | close | 4588 | 0.06 | 0.98306 | 0.96236 | 1.02036 | 2.43 | 21604.42 |
13780 | 2017.07.11 21:00 | close | 4584 | 0.04 | 0.98642 | 0.97082 | 1.00282 | -14.52 | 21589.90 |
13781 | 2017.07.11 21:30 | sell | 4595 | 0.04 | 0.98721 | 0.00000 | 0.00000 | |
13782 | 2017.07.11 21:30 | modify | 4595 | 0.04 | 0.98721 | 1.00721 | 0.97521 | |
13783 | 2017.07.12 16:00 | close | 4586 | 0.06 | 0.99201 | 0.97008 | 0.99408 | 6.80 | 21596.70 |
13784 | 2017.07.12 16:00 | sell | 4596 | 0.06 | 0.99201 | 0.00000 | 0.00000 | |
13785 | 2017.07.12 16:00 | modify | 4596 | 0.06 | 0.99201 | 1.01001 | 0.98001 | |
13786 | 2017.07.12 17:15 | close | 4595 | 0.04 | 0.98337 | 1.00721 | 0.97521 | 11.59 | 21608.29 |
13787 | 2017.07.12 17:15 | buy | 4597 | 0.04 | 0.98337 | 0.00000 | 0.00000 | |
13788 | 2017.07.12 17:15 | modify | 4597 | 0.04 | 0.98337 | 0.96337 | 0.99537 | |
13789 | 2017.07.12 17:15 | close | 4594 | 0.03 | 0.98337 | 0.99968 | 0.97768 | -3.89 | 21604.40 |
13790 | 2017.07.12 17:30 | buy | 4598 | 0.06 | 0.98281 | 0.00000 | 0.00000 | |
13791 | 2017.07.12 17:30 | modify | 4598 | 0.06 | 0.98281 | 0.96481 | 0.99481 | |
13792 | 2017.07.12 17:45 | close | 4598 | 0.06 | 0.98421 | 0.96481 | 0.99481 | 6.37 | 21610.77 |
13793 | 2017.07.12 18:15 | buy | 4599 | 0.06 | 0.98375 | 0.00000 | 0.00000 | |
13794 | 2017.07.12 18:15 | modify | 4599 | 0.06 | 0.98375 | 0.96575 | 0.99575 | |
13795 | 2017.07.12 18:30 | buy | 4600 | 0.06 | 0.98112 | 0.00000 | 0.00000 | |
13796 | 2017.07.12 18:30 | modify | 4600 | 0.06 | 0.98112 | 0.96112 | 0.98512 | |
13797 | 2017.07.12 18:30 | buy | 4601 | 0.03 | 0.98112 | 0.00000 | 0.00000 | |
13798 | 2017.07.12 18:30 | modify | 4601 | 0.03 | 0.98112 | 0.96112 | 1.05112 | |
13799 | 2017.07.12 18:46 | t/p | 4596 | 0.06 | 0.97999 | 1.01001 | 0.98001 | 54.72 | 21665.49 |
13800 | 2017.07.13 10:00 | close | 4597 | 0.04 | 0.98216 | 0.96337 | 0.99537 | -4.17 | 21661.32 |
13801 | 2017.07.13 10:45 | close | 4600 | 0.06 | 0.98470 | 0.96112 | 0.98512 | 15.55 | 21676.88 |
13802 | 2017.07.13 13:00 | sell | 4602 | 0.06 | 0.98534 | 0.00000 | 0.00000 | |
13803 | 2017.07.13 13:00 | modify | 4602 | 0.06 | 0.98534 | 1.00534 | 0.98134 | |
13804 | 2017.07.13 14:30 | sell | 4603 | 0.06 | 0.98560 | 0.00000 | 0.00000 | |
13805 | 2017.07.13 14:30 | modify | 4603 | 0.06 | 0.98560 | 1.00360 | 0.97360 | |
13806 | 2017.07.13 16:00 | close | 4601 | 0.03 | 0.98593 | 0.96112 | 1.05112 | 10.58 | 21687.45 |
13807 | 2017.07.13 16:45 | close | 4603 | 0.06 | 0.98548 | 1.00360 | 0.97360 | 0.54 | 21687.99 |
13808 | 2017.07.13 17:15 | sell | 4604 | 0.06 | 0.98553 | 0.00000 | 0.00000 | |
13809 | 2017.07.13 17:15 | modify | 4604 | 0.06 | 0.98553 | 1.00353 | 0.97353 | |
13810 | 2017.07.13 17:30 | close | 4604 | 0.06 | 0.98430 | 1.00353 | 0.97353 | 5.60 | 21693.59 |
13811 | 2017.07.13 20:45 | buy | 4605 | 0.05 | 0.98447 | 0.00000 | 0.00000 | |
13812 | 2017.07.13 20:45 | modify | 4605 | 0.05 | 0.98447 | 0.96447 | 1.04847 | |
13813 | 2017.07.13 21:45 | close | 4599 | 0.06 | 0.98406 | 0.96575 | 0.99575 | 0.66 | 21694.26 |
13814 | 2017.07.13 23:15 | close | 4605 | 0.05 | 0.98382 | 0.96447 | 1.04847 | -2.46 | 21691.80 |
13815 | 2017.07.14 09:15 | sell | 4606 | 0.03 | 0.98679 | 0.00000 | 0.00000 | |
13816 | 2017.07.14 09:15 | modify | 4606 | 0.03 | 0.98679 | 1.00479 | 0.98279 | |
13817 | 2017.07.14 10:15 | sell | 4607 | 0.03 | 0.98735 | 0.00000 | 0.00000 | |
13818 | 2017.07.14 10:15 | modify | 4607 | 0.03 | 0.98735 | 1.00735 | 0.91735 | |
13819 | 2017.07.14 15:45 | sell | 4608 | 0.04 | 0.99157 | 0.00000 | 0.00000 | |
13820 | 2017.07.14 15:45 | modify | 4608 | 0.04 | 0.99157 | 1.01157 | 0.97957 | |
13821 | 2017.07.14 15:45 | sell | 4609 | 0.06 | 0.99157 | 0.00000 | 0.00000 | |
13822 | 2017.07.14 15:45 | modify | 4609 | 0.06 | 0.99157 | 1.00957 | 0.97957 | |
13823 | 2017.07.14 16:00 | sell | 4610 | 0.06 | 0.99406 | 0.00000 | 0.00000 | |
13824 | 2017.07.14 16:00 | modify | 4610 | 0.06 | 0.99406 | 1.01406 | 0.95606 | |
13825 | 2017.07.14 18:00 | close | 4602 | 0.06 | 0.98982 | 1.00534 | 0.98134 | -20.47 | 21671.32 |
13826 | 2017.07.17 09:30 | close | 4606 | 0.03 | 0.98882 | 1.00479 | 0.98279 | -4.66 | 21666.66 |
13827 | 2017.07.18 01:30 | sell | 4611 | 0.05 | 0.99010 | 0.00000 | 0.00000 | |
13828 | 2017.07.18 01:30 | modify | 4611 | 0.05 | 0.99010 | 1.01010 | 0.92610 | |
13829 | 2017.07.18 02:45 | close | 4607 | 0.03 | 0.98888 | 1.00735 | 0.91735 | -3.57 | 21663.08 |
13830 | 2017.07.18 03:45 | close | 4609 | 0.06 | 0.98856 | 1.00957 | 0.97957 | 13.53 | 21676.61 |
13831 | 2017.07.18 04:00 | buy | 4612 | 0.03 | 0.98762 | 0.00000 | 0.00000 | |
13832 | 2017.07.18 04:00 | modify | 4612 | 0.03 | 0.98762 | 0.96762 | 1.05762 | |
13833 | 2017.07.18 04:00 | buy | 4613 | 0.03 | 0.98762 | 0.00000 | 0.00000 | |
13834 | 2017.07.18 04:00 | modify | 4613 | 0.03 | 0.98762 | 0.96962 | 0.99162 | |
13835 | 2017.07.18 04:37 | t/p | 4613 | 0.03 | 0.99162 | 0.96962 | 0.99162 | 9.11 | 21685.72 |
13836 | 2017.07.18 04:45 | close | 4612 | 0.03 | 0.99269 | 0.96762 | 1.05762 | 11.54 | 21697.26 |
13837 | 2017.07.18 04:45 | sell | 4614 | 0.03 | 0.99269 | 0.00000 | 0.00000 | |
13838 | 2017.07.18 04:45 | modify | 4614 | 0.03 | 0.99269 | 1.01269 | 0.92269 | |
13839 | 2017.07.18 05:00 | sell | 4615 | 0.06 | 0.99604 | 0.00000 | 0.00000 | |
13840 | 2017.07.18 05:00 | modify | 4615 | 0.06 | 0.99604 | 1.01604 | 0.99204 | |
13841 | 2017.07.18 05:00 | sell | 4616 | 0.06 | 0.99604 | 0.00000 | 0.00000 | |
13842 | 2017.07.18 05:00 | modify | 4616 | 0.06 | 0.99604 | 1.01404 | 0.98404 | |
13843 | 2017.07.19 16:30 | close | 4614 | 0.03 | 0.99971 | 1.01269 | 0.92269 | -16.02 | 21681.24 |
13844 | 2017.07.19 17:45 | buy | 4617 | 0.03 | 0.99921 | 0.00000 | 0.00000 | |
13845 | 2017.07.19 17:45 | modify | 4617 | 0.03 | 0.99921 | 0.98121 | 1.00321 | |
13846 | 2017.07.20 01:30 | close | 4617 | 0.03 | 1.00275 | 0.98121 | 1.00321 | 7.69 | 21688.93 |
13847 | 2017.07.20 04:45 | sell | 4618 | 0.03 | 1.00488 | 0.00000 | 0.00000 | |
13848 | 2017.07.20 04:45 | modify | 4618 | 0.03 | 1.00488 | 1.02488 | 0.93488 | |
13849 | 2017.07.20 05:30 | close | 4615 | 0.06 | 1.00094 | 1.01604 | 0.99204 | -22.65 | 21666.28 |
13850 | 2017.07.20 09:00 | close | 4618 | 0.03 | 1.00022 | 1.02488 | 0.93488 | 10.61 | 21676.89 |
13851 | 2017.07.20 09:30 | close | 4616 | 0.06 | 0.99957 | 1.01404 | 0.98404 | -16.41 | 21660.48 |
13852 | 2017.07.20 09:30 | close | 4610 | 0.06 | 0.99957 | 1.01406 | 0.95606 | -25.59 | 21634.89 |
13853 | 2017.07.20 11:45 | close | 4608 | 0.04 | 0.99866 | 1.01157 | 0.97957 | -21.86 | 21613.03 |
13854 | 2017.07.21 05:45 | buy | 4619 | 0.04 | 0.99495 | 0.00000 | 0.00000 | |
13855 | 2017.07.21 05:45 | modify | 4619 | 0.04 | 0.99495 | 0.97495 | 1.00695 | |
13856 | 2017.07.21 05:45 | buy | 4620 | 0.06 | 0.99495 | 0.00000 | 0.00000 | |
13857 | 2017.07.21 05:45 | modify | 4620 | 0.06 | 0.99495 | 0.97495 | 0.99895 | |
13858 | 2017.07.21 05:45 | buy | 4621 | 0.06 | 0.99495 | 0.00000 | 0.00000 | |
13859 | 2017.07.21 05:45 | modify | 4621 | 0.06 | 0.99495 | 0.97695 | 1.00695 | |
13860 | 2017.07.21 05:45 | buy | 4622 | 0.06 | 0.99495 | 0.00000 | 0.00000 | |
13861 | 2017.07.21 05:45 | modify | 4622 | 0.06 | 0.99495 | 0.97495 | 1.03295 | |
13862 | 2017.07.21 05:45 | close | 4611 | 0.05 | 0.99495 | 1.01010 | 0.92610 | -18.75 | 21594.28 |
13863 | 2017.07.21 05:45 | buy | 4623 | 0.03 | 0.99495 | 0.00000 | 0.00000 | |
13864 | 2017.07.21 05:45 | modify | 4623 | 0.03 | 0.99495 | 0.97495 | 1.06495 | |
13865 | 2017.07.24 10:15 | close | 4619 | 0.04 | 0.99574 | 0.97495 | 1.00695 | 2.23 | 21596.51 |
13866 | 2017.07.24 10:15 | sell | 4624 | 0.06 | 0.99574 | 0.00000 | 0.00000 | |
13867 | 2017.07.24 10:15 | modify | 4624 | 0.06 | 0.99574 | 1.01574 | 0.95774 | |
13868 | 2017.07.24 10:15 | close | 4623 | 0.03 | 0.99574 | 0.97495 | 1.06495 | 1.68 | 21598.19 |
13869 | 2017.07.24 10:30 | close | 4620 | 0.06 | 0.99649 | 0.97495 | 0.99895 | 6.77 | 21604.96 |
13870 | 2017.07.25 05:00 | close | 4624 | 0.06 | 0.98975 | 1.01574 | 0.95774 | 27.19 | 21632.14 |
13871 | 2017.07.25 17:45 | close | 4621 | 0.06 | 0.99593 | 0.97695 | 1.00695 | 3.97 | 21636.12 |
13872 | 2017.07.25 17:45 | close | 4622 | 0.06 | 0.99593 | 0.97495 | 1.03295 | 3.97 | 21640.09 |
13873 | 2017.07.25 17:45 | sell | 4625 | 0.03 | 0.99593 | 0.00000 | 0.00000 | |
13874 | 2017.07.25 17:45 | modify | 4625 | 0.03 | 0.99593 | 1.01593 | 0.92593 | |
13875 | 2017.07.25 18:00 | buy | 4626 | 0.05 | 0.99538 | 0.00000 | 0.00000 | |
13876 | 2017.07.25 18:00 | modify | 4626 | 0.05 | 0.99538 | 0.97538 | 1.05938 | |
13877 | 2017.07.26 04:30 | close | 4625 | 0.03 | 0.99001 | 1.01593 | 0.92593 | 13.44 | 21653.53 |
13878 | 2017.07.26 04:30 | buy | 4627 | 0.03 | 0.99001 | 0.00000 | 0.00000 | |
13879 | 2017.07.26 04:30 | modify | 4627 | 0.03 | 0.99001 | 0.97201 | 0.99401 | |
13880 | 2017.07.26 04:45 | buy | 4628 | 0.06 | 0.98981 | 0.00000 | 0.00000 | |
13881 | 2017.07.26 04:45 | modify | 4628 | 0.06 | 0.98981 | 0.96981 | 1.02781 | |
13882 | 2017.07.26 05:00 | buy | 4629 | 0.03 | 0.98916 | 0.00000 | 0.00000 | |
13883 | 2017.07.26 05:00 | modify | 4629 | 0.03 | 0.98916 | 0.96916 | 1.05916 | |
13884 | 2017.07.26 09:15 | buy | 4630 | 0.04 | 0.98689 | 0.00000 | 0.00000 | |
13885 | 2017.07.26 09:15 | modify | 4630 | 0.04 | 0.98689 | 0.96689 | 0.99889 | |
13886 | 2017.07.26 09:15 | buy | 4631 | 0.06 | 0.98689 | 0.00000 | 0.00000 | |
13887 | 2017.07.26 09:15 | modify | 4631 | 0.06 | 0.98689 | 0.96689 | 0.99089 | |
13888 | 2017.07.26 09:15 | buy | 4632 | 0.06 | 0.98689 | 0.00000 | 0.00000 | |
13889 | 2017.07.26 09:15 | modify | 4632 | 0.06 | 0.98689 | 0.96889 | 0.99889 | |
13890 | 2017.07.26 14:25 | t/p | 4631 | 0.06 | 0.99091 | 0.96689 | 0.99089 | 18.31 | 21671.84 |
13891 | 2017.07.26 17:45 | close | 4630 | 0.04 | 0.99249 | 0.96689 | 0.99889 | 17.00 | 21688.84 |
13892 | 2017.07.26 17:53 | t/p | 4627 | 0.03 | 0.99406 | 0.97201 | 0.99401 | 9.22 | 21698.06 |
13893 | 2017.07.26 18:00 | close | 4632 | 0.06 | 0.99332 | 0.96889 | 0.99889 | 29.28 | 21727.34 |
13894 | 2017.07.26 21:00 | close | 4629 | 0.03 | 0.99326 | 0.96916 | 1.05916 | 9.34 | 21736.68 |
13895 | 2017.07.26 21:15 | close | 4626 | 0.05 | 0.99449 | 0.97538 | 1.05938 | -3.59 | 21733.09 |
13896 | 2017.07.26 21:30 | sell | 4633 | 0.04 | 0.99506 | 0.00000 | 0.00000 | |
13897 | 2017.07.26 21:30 | modify | 4633 | 0.04 | 0.99506 | 1.01506 | 0.98306 | |
13898 | 2017.07.26 22:15 | sell | 4634 | 0.06 | 0.99575 | 0.00000 | 0.00000 | |
13899 | 2017.07.26 22:15 | modify | 4634 | 0.06 | 0.99575 | 1.01375 | 0.98375 | |
13900 | 2017.07.27 00:00 | close | 4628 | 0.06 | 0.99589 | 0.96981 | 1.02781 | 26.93 | 21760.02 |
13901 | 2017.07.27 05:00 | sell | 4635 | 0.06 | 0.99990 | 0.00000 | 0.00000 | |
13902 | 2017.07.27 05:00 | modify | 4635 | 0.06 | 0.99990 | 1.01990 | 0.99590 | |
13903 | 2017.07.28 13:00 | close | 4633 | 0.04 | 0.99760 | 1.01506 | 0.98306 | -7.94 | 21752.09 |
13904 | 2017.07.28 13:00 | close | 4635 | 0.06 | 0.99760 | 1.01990 | 0.99590 | 10.39 | 21762.47 |
13905 | 2017.07.28 15:45 | buy | 4636 | 0.06 | 0.99526 | 0.00000 | 0.00000 | |
13906 | 2017.07.28 15:45 | modify | 4636 | 0.06 | 0.99526 | 0.97526 | 0.99926 | |
13907 | 2017.07.28 16:00 | buy | 4637 | 0.04 | 0.99404 | 0.00000 | 0.00000 | |
13908 | 2017.07.28 16:00 | modify | 4637 | 0.04 | 0.99404 | 0.97404 | 1.00604 | |
13909 | 2017.07.28 16:00 | close | 4634 | 0.06 | 0.99404 | 1.01375 | 0.98375 | 7.44 | 21769.91 |
13910 | 2017.07.28 16:00 | buy | 4638 | 0.06 | 0.99404 | 0.00000 | 0.00000 | |
13911 | 2017.07.28 16:00 | modify | 4638 | 0.06 | 0.99404 | 0.97604 | 1.00604 | |
13912 | 2017.07.28 16:00 | buy | 4639 | 0.03 | 0.99404 | 0.00000 | 0.00000 | |
13913 | 2017.07.28 16:00 | modify | 4639 | 0.03 | 0.99404 | 0.97404 | 1.06404 | |
13914 | 2017.07.31 17:00 | close | 4639 | 0.03 | 0.99503 | 0.97404 | 1.06404 | 2.13 | 21772.04 |
13915 | 2017.07.31 17:45 | close | 4637 | 0.04 | 0.99849 | 0.97404 | 1.00604 | 13.34 | 21785.38 |
13916 | 2017.07.31 17:45 | close | 4636 | 0.06 | 0.99849 | 0.97526 | 0.99926 | 14.45 | 21799.83 |
13917 | 2017.07.31 17:45 | sell | 4640 | 0.03 | 0.99849 | 0.00000 | 0.00000 | |
13918 | 2017.07.31 17:45 | modify | 4640 | 0.03 | 0.99849 | 1.01849 | 0.92849 | |
13919 | 2017.07.31 17:45 | sell | 4641 | 0.03 | 0.99849 | 0.00000 | 0.00000 | |
13920 | 2017.07.31 17:45 | modify | 4641 | 0.03 | 0.99849 | 1.01649 | 0.99449 | |
13921 | 2017.08.01 00:00 | close | 4638 | 0.06 | 0.99848 | 0.97604 | 1.00604 | 19.72 | 21819.55 |
13922 | 2017.08.01 03:15 | sell | 4642 | 0.04 | 1.00133 | 0.00000 | 0.00000 | |
13923 | 2017.08.01 03:15 | modify | 4642 | 0.04 | 1.00133 | 1.02133 | 0.98933 | |
13924 | 2017.08.01 03:45 | sell | 4643 | 0.06 | 1.00224 | 0.00000 | 0.00000 | |
13925 | 2017.08.01 03:45 | modify | 4643 | 0.06 | 1.00224 | 1.02024 | 0.99024 | |
13926 | 2017.08.01 04:30 | sell | 4644 | 0.06 | 1.00357 | 0.00000 | 0.00000 | |
13927 | 2017.08.01 04:30 | modify | 4644 | 0.06 | 1.00357 | 1.02357 | 0.99957 | |
13928 | 2017.08.01 07:30 | t/p | 4644 | 0.06 | 0.99950 | 1.02357 | 0.99957 | 18.53 | 21838.08 |
13929 | 2017.08.01 10:15 | close | 4642 | 0.04 | 0.99837 | 1.02133 | 0.98933 | 8.99 | 21847.07 |
13930 | 2017.08.01 12:45 | buy | 4645 | 0.06 | 0.99667 | 0.00000 | 0.00000 | |
13931 | 2017.08.01 12:45 | modify | 4645 | 0.06 | 0.99667 | 0.97667 | 1.00067 | |
13932 | 2017.08.01 15:00 | close | 4641 | 0.03 | 0.99623 | 1.01649 | 0.99449 | 5.10 | 21852.17 |
13933 | 2017.08.01 15:15 | buy | 4646 | 0.06 | 0.99506 | 0.00000 | 0.00000 | |
13934 | 2017.08.01 15:15 | modify | 4646 | 0.06 | 0.99506 | 0.97706 | 1.00706 | |
13935 | 2017.08.01 15:15 | close | 4640 | 0.03 | 0.99506 | 1.01849 | 0.92849 | 7.77 | 21859.94 |
13936 | 2017.08.01 16:15 | buy | 4647 | 0.04 | 0.99410 | 0.00000 | 0.00000 | |
13937 | 2017.08.01 16:15 | modify | 4647 | 0.04 | 0.99410 | 0.97410 | 1.00610 | |
13938 | 2017.08.01 16:15 | close | 4643 | 0.06 | 0.99410 | 1.02024 | 0.99024 | 37.06 | 21897.00 |
13939 | 2017.08.01 16:45 | close | 4646 | 0.06 | 0.99698 | 0.97706 | 1.00706 | 8.75 | 21905.75 |
13940 | 2017.08.01 17:30 | close | 4645 | 0.06 | 0.99799 | 0.97667 | 1.00067 | 6.01 | 21911.76 |
13941 | 2017.08.02 07:30 | sell | 4648 | 0.03 | 1.00027 | 0.00000 | 0.00000 | |
13942 | 2017.08.02 07:30 | modify | 4648 | 0.03 | 1.00027 | 1.01827 | 0.99627 | |
13943 | 2017.08.02 17:30 | close | 4647 | 0.04 | 1.00330 | 0.97410 | 1.00610 | 27.76 | 21939.52 |
13944 | 2017.08.02 17:30 | sell | 4649 | 0.03 | 1.00330 | 0.00000 | 0.00000 | |
13945 | 2017.08.02 17:30 | modify | 4649 | 0.03 | 1.00330 | 1.02330 | 0.93330 | |
13946 | 2017.08.03 03:30 | close | 4648 | 0.03 | 0.99964 | 1.01827 | 0.99627 | 1.30 | 21940.83 |
13947 | 2017.08.03 03:45 | close | 4649 | 0.03 | 0.99889 | 1.02330 | 0.93330 | 9.91 | 21950.74 |
13948 | 2017.08.03 04:00 | buy | 4650 | 0.03 | 0.99767 | 0.00000 | 0.00000 | |
13949 | 2017.08.03 04:00 | modify | 4650 | 0.03 | 0.99767 | 0.97967 | 1.00167 | |
13950 | 2017.08.03 05:15 | buy | 4651 | 0.03 | 0.99652 | 0.00000 | 0.00000 | |
13951 | 2017.08.03 05:15 | modify | 4651 | 0.03 | 0.99652 | 0.97652 | 1.06652 | |
13952 | 2017.08.03 10:45 | sell | 4652 | 0.05 | 0.99911 | 0.00000 | 0.00000 | |
13953 | 2017.08.03 10:45 | modify | 4652 | 0.05 | 0.99911 | 1.01911 | 0.93511 | |
13954 | 2017.08.03 13:30 | close | 4652 | 0.05 | 0.99883 | 1.01911 | 0.93511 | 1.06 | 21951.80 |
13955 | 2017.08.03 17:15 | sell | 4653 | 0.05 | 0.99988 | 0.00000 | 0.00000 | |
13956 | 2017.08.03 17:15 | modify | 4653 | 0.05 | 0.99988 | 1.01988 | 0.93588 | |
13957 | 2017.08.03 18:00 | close | 4653 | 0.05 | 0.99882 | 1.01988 | 0.93588 | 4.02 | 21955.82 |
13958 | 2017.08.03 22:00 | sell | 4654 | 0.05 | 0.99952 | 0.00000 | 0.00000 | |
13959 | 2017.08.03 22:00 | modify | 4654 | 0.05 | 0.99952 | 1.01952 | 0.93552 | |
13960 | 2017.08.04 00:45 | close | 4651 | 0.03 | 1.00029 | 0.97652 | 1.06652 | 8.46 | 21964.27 |
13961 | 2017.08.04 01:00 | close | 4650 | 0.03 | 1.00037 | 0.97967 | 1.00167 | 6.03 | 21970.30 |
13962 | 2017.08.04 04:30 | close | 4654 | 0.05 | 0.99904 | 1.01952 | 0.93552 | 1.75 | 21972.05 |
13963 | 2017.08.04 15:45 | buy | 4655 | 0.06 | 1.00197 | 0.00000 | 0.00000 | |
13964 | 2017.08.04 15:45 | modify | 4655 | 0.06 | 1.00197 | 0.98197 | 1.03997 | |
13965 | 2017.08.07 01:15 | close | 4655 | 0.06 | 1.00301 | 0.98197 | 1.03997 | 4.48 | 21976.53 |
13966 | 2017.08.08 04:45 | sell | 4656 | 0.06 | 1.00429 | 0.00000 | 0.00000 | |
13967 | 2017.08.08 04:45 | modify | 4656 | 0.06 | 1.00429 | 1.02429 | 0.96629 | |
13968 | 2017.08.08 04:45 | sell | 4657 | 0.03 | 1.00429 | 0.00000 | 0.00000 | |
13969 | 2017.08.08 04:45 | modify | 4657 | 0.03 | 1.00429 | 1.02429 | 0.93429 | |
13970 | 2017.08.08 17:45 | close | 4657 | 0.03 | 1.00243 | 1.02429 | 0.93429 | 4.23 | 21980.76 |
13971 | 2017.08.08 17:45 | buy | 4658 | 0.03 | 1.00243 | 0.00000 | 0.00000 | |
13972 | 2017.08.08 17:45 | modify | 4658 | 0.03 | 1.00243 | 0.98443 | 1.00643 | |
13973 | 2017.08.08 19:30 | sell | 4659 | 0.05 | 1.00223 | 0.00000 | 0.00000 | |
13974 | 2017.08.08 19:30 | modify | 4659 | 0.05 | 1.00223 | 1.02223 | 0.93823 | |
13975 | 2017.08.08 21:30 | close | 4656 | 0.06 | 1.00230 | 1.02429 | 0.96629 | 9.06 | 21989.82 |
13976 | 2017.08.09 03:00 | close | 4659 | 0.05 | 1.00066 | 1.02223 | 0.93823 | 5.89 | 21995.71 |
13977 | 2017.08.09 03:45 | buy | 4660 | 0.06 | 1.00011 | 0.00000 | 0.00000 | |
13978 | 2017.08.09 03:45 | modify | 4660 | 0.06 | 1.00011 | 0.98011 | 1.03811 | |
13979 | 2017.08.09 04:45 | buy | 4661 | 0.06 | 0.99862 | 0.00000 | 0.00000 | |
13980 | 2017.08.09 04:45 | modify | 4661 | 0.06 | 0.99862 | 0.98062 | 1.01062 | |
13981 | 2017.08.09 05:00 | buy | 4662 | 0.03 | 0.99803 | 0.00000 | 0.00000 | |
13982 | 2017.08.09 05:00 | modify | 4662 | 0.03 | 0.99803 | 0.97803 | 1.06803 | |
13983 | 2017.08.09 16:30 | close | 4658 | 0.03 | 1.00226 | 0.98443 | 1.00643 | -0.51 | 21995.20 |
13984 | 2017.08.10 01:45 | close | 4662 | 0.03 | 1.00190 | 0.97803 | 1.06803 | 8.44 | 22003.63 |
13985 | 2017.08.10 19:15 | close | 4661 | 0.06 | 1.00252 | 0.98062 | 1.01062 | 17.01 | 22020.64 |
13986 | 2017.08.10 22:00 | close | 4660 | 0.06 | 1.00344 | 0.98011 | 1.03811 | 14.41 | 22035.06 |
13987 | 2017.08.11 06:45 | buy | 4663 | 0.03 | 0.99977 | 0.00000 | 0.00000 | |
13988 | 2017.08.11 06:45 | modify | 4663 | 0.03 | 0.99977 | 0.98177 | 1.00377 | |
13989 | 2017.08.14 03:00 | close | 4663 | 0.03 | 1.00165 | 0.98177 | 1.00377 | 4.16 | 22039.21 |
13990 | 2017.08.14 03:30 | sell | 4664 | 0.03 | 1.00350 | 0.00000 | 0.00000 | |
13991 | 2017.08.14 03:30 | modify | 4664 | 0.03 | 1.00350 | 1.02350 | 0.93350 | |
13992 | 2017.08.14 06:15 | buy | 4665 | 0.05 | 1.00232 | 0.00000 | 0.00000 | |
13993 | 2017.08.14 06:15 | modify | 4665 | 0.05 | 1.00232 | 0.98232 | 1.06632 | |
13994 | 2017.08.14 15:15 | close | 4664 | 0.03 | 0.99945 | 1.02350 | 0.93350 | 9.22 | 22048.43 |
13995 | 2017.08.15 05:15 | sell | 4666 | 0.05 | 1.00114 | 0.00000 | 0.00000 | |
13996 | 2017.08.15 05:15 | modify | 4666 | 0.05 | 1.00114 | 1.02114 | 0.93714 | |
13997 | 2017.08.15 05:45 | close | 4665 | 0.05 | 1.00158 | 0.98232 | 1.06632 | -3.01 | 22045.43 |
13998 | 2017.08.15 07:30 | close | 4666 | 0.05 | 1.00110 | 1.02114 | 0.93714 | 0.15 | 22045.58 |
13999 | 2017.08.16 15:30 | buy | 4667 | 0.05 | 0.99929 | 0.00000 | 0.00000 | |
14000 | 2017.08.16 15:30 | modify | 4667 | 0.05 | 0.99929 | 0.97929 | 1.06329 | |
14001 | 2017.08.16 17:00 | close | 4667 | 0.05 | 1.00135 | 0.97929 | 1.06329 | 7.81 | 22053.39 |
14002 | 2017.08.16 17:00 | sell | 4668 | 0.03 | 1.00135 | 0.00000 | 0.00000 | |
14003 | 2017.08.16 17:00 | modify | 4668 | 0.03 | 1.00135 | 1.01935 | 0.99735 | |
14004 | 2017.08.17 22:30 | sell | 4669 | 0.05 | 1.00027 | 0.00000 | 0.00000 | |
14005 | 2017.08.17 22:30 | modify | 4669 | 0.05 | 1.00027 | 1.02027 | 0.93627 | |
14006 | 2017.08.17 23:00 | close | 4668 | 0.03 | 1.00025 | 1.01935 | 0.99735 | 2.37 | 22055.76 |
14007 | 2017.08.17 23:30 | close | 4669 | 0.05 | 0.99960 | 1.02027 | 0.93627 | 2.54 | 22058.30 |
14008 | 2017.08.18 11:00 | sell | 4670 | 0.06 | 1.00059 | 0.00000 | 0.00000 | |
14009 | 2017.08.18 11:00 | modify | 4670 | 0.06 | 1.00059 | 1.02059 | 0.96259 | |
14010 | 2017.08.18 17:15 | close | 4670 | 0.06 | 0.99704 | 1.02059 | 0.96259 | 16.17 | 22074.47 |
14011 | 2017.08.18 17:15 | buy | 4671 | 0.03 | 0.99704 | 0.00000 | 0.00000 | |
14012 | 2017.08.18 17:15 | modify | 4671 | 0.03 | 0.99704 | 0.97704 | 1.06704 | |
14013 | 2017.08.21 15:15 | close | 4671 | 0.03 | 0.99881 | 0.97704 | 1.06704 | 3.90 | 22078.36 |
14014 | 2017.08.22 15:45 | buy | 4672 | 0.04 | 0.99143 | 0.00000 | 0.00000 | |
14015 | 2017.08.22 15:45 | modify | 4672 | 0.04 | 0.99143 | 0.97143 | 1.00343 | |
14016 | 2017.08.22 15:45 | buy | 4673 | 0.06 | 0.99143 | 0.00000 | 0.00000 | |
14017 | 2017.08.22 15:45 | modify | 4673 | 0.06 | 0.99143 | 0.97343 | 1.00343 | |
14018 | 2017.08.22 15:45 | buy | 4674 | 0.06 | 0.99143 | 0.00000 | 0.00000 | |
14019 | 2017.08.22 15:45 | modify | 4674 | 0.06 | 0.99143 | 0.97143 | 1.02943 | |
14020 | 2017.08.22 15:45 | buy | 4675 | 0.03 | 0.99143 | 0.00000 | 0.00000 | |
14021 | 2017.08.22 15:45 | modify | 4675 | 0.03 | 0.99143 | 0.97143 | 1.06143 | |
14022 | 2017.08.23 14:45 | close | 4675 | 0.03 | 0.99422 | 0.97143 | 1.06143 | 6.23 | 22084.59 |
14023 | 2017.08.24 09:15 | buy | 4676 | 0.03 | 0.98922 | 0.00000 | 0.00000 | |
14024 | 2017.08.24 09:15 | modify | 4676 | 0.03 | 0.98922 | 0.96922 | 1.05922 | |
14025 | 2017.08.25 17:15 | close | 4672 | 0.04 | 0.99355 | 0.97143 | 1.00343 | 5.60 | 22090.19 |
14026 | 2017.08.25 17:15 | sell | 4677 | 0.04 | 0.99355 | 0.00000 | 0.00000 | |
14027 | 2017.08.25 17:15 | modify | 4677 | 0.04 | 0.99355 | 1.01355 | 0.98155 | |
14028 | 2017.08.25 17:15 | close | 4673 | 0.06 | 0.99355 | 0.97343 | 1.00343 | 8.41 | 22098.60 |
14029 | 2017.08.25 17:15 | close | 4676 | 0.03 | 0.99355 | 0.96922 | 1.05922 | 9.74 | 22108.33 |
14030 | 2017.08.25 17:15 | sell | 4678 | 0.03 | 0.99355 | 0.00000 | 0.00000 | |
14031 | 2017.08.25 17:15 | modify | 4678 | 0.03 | 0.99355 | 1.01355 | 0.92355 | |
14032 | 2017.08.25 22:15 | close | 4674 | 0.06 | 0.99074 | 0.97143 | 1.02943 | -4.39 | 22103.94 |
14033 | 2017.08.25 22:45 | buy | 4679 | 0.05 | 0.99072 | 0.00000 | 0.00000 | |
14034 | 2017.08.25 22:45 | modify | 4679 | 0.05 | 0.99072 | 0.97072 | 1.05472 | |
14035 | 2017.08.28 10:15 | close | 4679 | 0.05 | 0.99150 | 0.97072 | 1.05472 | 2.75 | 22106.69 |
14036 | 2017.08.28 13:15 | buy | 4680 | 0.06 | 0.99032 | 0.00000 | 0.00000 | |
14037 | 2017.08.28 13:15 | modify | 4680 | 0.06 | 0.99032 | 0.97032 | 1.02832 | |
14038 | 2017.08.28 16:15 | close | 4678 | 0.03 | 0.98975 | 1.01355 | 0.92355 | 8.61 | 22115.30 |
14039 | 2017.08.28 18:00 | sell | 4681 | 0.03 | 0.99179 | 0.00000 | 0.00000 | |
14040 | 2017.08.28 18:00 | modify | 4681 | 0.03 | 0.99179 | 1.00979 | 0.98779 | |
14041 | 2017.08.28 18:15 | sell | 4682 | 0.06 | 0.99308 | 0.00000 | 0.00000 | |
14042 | 2017.08.28 18:15 | modify | 4682 | 0.06 | 0.99308 | 1.01308 | 0.95508 | |
14043 | 2017.08.28 18:15 | sell | 4683 | 0.03 | 0.99308 | 0.00000 | 0.00000 | |
14044 | 2017.08.28 18:15 | modify | 4683 | 0.03 | 0.99308 | 1.01308 | 0.92308 | |
14045 | 2017.08.28 22:00 | sell | 4684 | 0.06 | 0.99588 | 0.00000 | 0.00000 | |
14046 | 2017.08.28 22:00 | modify | 4684 | 0.06 | 0.99588 | 1.01588 | 0.99188 | |
14047 | 2017.08.29 00:45 | close | 4684 | 0.06 | 0.99352 | 1.01588 | 0.99188 | 10.66 | 22125.95 |
14048 | 2017.08.29 10:30 | close | 4681 | 0.03 | 0.99042 | 1.00979 | 0.98779 | 3.08 | 22129.03 |
14049 | 2017.08.29 16:45 | sell | 4685 | 0.06 | 0.99658 | 0.00000 | 0.00000 | |
14050 | 2017.08.29 16:45 | modify | 4685 | 0.06 | 0.99658 | 1.01658 | 0.99258 | |
14051 | 2017.08.29 22:00 | close | 4680 | 0.06 | 0.99693 | 0.97032 | 1.02832 | 29.85 | 22158.88 |
14052 | 2017.08.29 23:00 | close | 4685 | 0.06 | 0.99533 | 1.01658 | 0.99258 | 5.69 | 22164.57 |
14053 | 2017.08.30 05:00 | sell | 4686 | 0.03 | 0.99876 | 0.00000 | 0.00000 | |
14054 | 2017.08.30 05:00 | modify | 4686 | 0.03 | 0.99876 | 1.01676 | 0.99476 | |
14055 | 2017.08.30 06:15 | sell | 4687 | 0.06 | 0.99985 | 0.00000 | 0.00000 | |
14056 | 2017.08.30 06:15 | modify | 4687 | 0.06 | 0.99985 | 1.01785 | 0.98785 | |
14057 | 2017.08.31 12:15 | close | 4683 | 0.03 | 0.99665 | 1.01308 | 0.92308 | -8.33 | 22156.24 |
14058 | 2017.08.31 12:30 | sell | 4688 | 0.05 | 0.99645 | 0.00000 | 0.00000 | |
14059 | 2017.08.31 12:30 | modify | 4688 | 0.05 | 0.99645 | 1.01645 | 0.93245 | |
14060 | 2017.08.31 13:15 | close | 4686 | 0.03 | 0.99633 | 1.01676 | 0.99476 | 5.40 | 22161.64 |
14061 | 2017.08.31 15:45 | close | 4677 | 0.04 | 0.99159 | 1.01355 | 0.98155 | 5.61 | 22167.25 |
14062 | 2017.08.31 15:45 | buy | 4689 | 0.04 | 0.99159 | 0.00000 | 0.00000 | |
14063 | 2017.08.31 15:45 | modify | 4689 | 0.04 | 0.99159 | 0.97159 | 1.00359 | |
14064 | 2017.08.31 15:45 | buy | 4690 | 0.06 | 0.99159 | 0.00000 | 0.00000 | |
14065 | 2017.08.31 15:45 | modify | 4690 | 0.06 | 0.99159 | 0.97159 | 0.99559 | |
14066 | 2017.08.31 15:45 | close | 4687 | 0.06 | 0.99159 | 1.01785 | 0.98785 | 37.36 | 22204.61 |
14067 | 2017.08.31 15:45 | buy | 4691 | 0.06 | 0.99159 | 0.00000 | 0.00000 | |
14068 | 2017.08.31 15:45 | modify | 4691 | 0.06 | 0.99159 | 0.97359 | 1.00359 | |
14069 | 2017.08.31 15:45 | close | 4682 | 0.06 | 0.99159 | 1.01308 | 0.95508 | 6.37 | 22210.97 |
14070 | 2017.08.31 15:45 | close | 4688 | 0.05 | 0.99159 | 1.01645 | 0.93245 | 18.44 | 22229.41 |
14071 | 2017.08.31 15:45 | buy | 4692 | 0.03 | 0.99159 | 0.00000 | 0.00000 | |
14072 | 2017.08.31 15:45 | modify | 4692 | 0.03 | 0.99159 | 0.97159 | 1.06159 | |
14073 | 2017.09.05 04:45 | close | 4692 | 0.03 | 0.98864 | 0.97159 | 1.06159 | -7.09 | 22222.32 |
14074 | 2017.09.05 04:45 | sell | 4693 | 0.03 | 0.98864 | 0.00000 | 0.00000 | |
14075 | 2017.09.05 04:45 | modify | 4693 | 0.03 | 0.98864 | 1.00864 | 0.91864 | |
14076 | 2017.09.05 05:45 | buy | 4694 | 0.05 | 0.98808 | 0.00000 | 0.00000 | |
14077 | 2017.09.05 05:45 | modify | 4694 | 0.05 | 0.98808 | 0.96808 | 1.05208 | |
14078 | 2017.09.05 13:00 | close | 4691 | 0.06 | 0.98920 | 0.97359 | 1.00359 | -11.63 | 22210.69 |
14079 | 2017.09.05 15:30 | sell | 4695 | 0.03 | 0.98990 | 0.00000 | 0.00000 | |
14080 | 2017.09.05 15:30 | modify | 4695 | 0.03 | 0.98990 | 1.00790 | 0.98590 | |
14081 | 2017.09.05 15:45 | close | 4689 | 0.04 | 0.99097 | 0.97159 | 1.00359 | -2.38 | 22208.31 |
14082 | 2017.09.05 15:45 | close | 4690 | 0.06 | 0.99097 | 0.97159 | 0.99559 | -3.57 | 22204.75 |
14083 | 2017.09.05 15:45 | sell | 4696 | 0.06 | 0.99097 | 0.00000 | 0.00000 | |
14084 | 2017.09.05 15:45 | modify | 4696 | 0.06 | 0.99097 | 1.01097 | 0.95297 | |
14085 | 2017.09.06 03:30 | close | 4694 | 0.05 | 0.99048 | 0.96808 | 1.05208 | 8.90 | 22213.65 |
14086 | 2017.09.06 12:15 | close | 4693 | 0.03 | 0.98821 | 1.00864 | 0.91864 | 0.94 | 22214.59 |
14087 | 2017.09.06 12:15 | close | 4695 | 0.03 | 0.98821 | 1.00790 | 0.98590 | 3.81 | 22218.39 |
14088 | 2017.09.06 13:15 | buy | 4697 | 0.03 | 0.98794 | 0.00000 | 0.00000 | |
14089 | 2017.09.06 13:15 | modify | 4697 | 0.03 | 0.98794 | 0.96994 | 0.99194 | |
14090 | 2017.09.06 17:00 | s/l | 4697 | 0.03 | 0.96949 | 0.96994 | 0.99194 | -42.01 | 22176.38 |
14091 | 2017.09.06 17:15 | buy | 4698 | 0.04 | 0.97504 | 0.00000 | 0.00000 | |
14092 | 2017.09.06 17:15 | modify | 4698 | 0.04 | 0.97504 | 0.95504 | 0.98704 | |
14093 | 2017.09.06 17:15 | buy | 4699 | 0.06 | 0.97504 | 0.00000 | 0.00000 | |
14094 | 2017.09.06 17:15 | modify | 4699 | 0.06 | 0.97504 | 0.95504 | 0.97904 | |
14095 | 2017.09.06 17:15 | buy | 4700 | 0.06 | 0.97504 | 0.00000 | 0.00000 | |
14096 | 2017.09.06 17:15 | modify | 4700 | 0.06 | 0.97504 | 0.95704 | 0.98704 | |
14097 | 2017.09.06 17:15 | close | 4696 | 0.06 | 0.97504 | 1.01097 | 0.95297 | 72.44 | 22248.82 |
14098 | 2017.09.06 17:15 | buy | 4701 | 0.03 | 0.97504 | 0.00000 | 0.00000 | |
14099 | 2017.09.06 17:15 | modify | 4701 | 0.03 | 0.97504 | 0.95504 | 1.04504 | |
14100 | 2017.09.07 00:54 | t/p | 4699 | 0.06 | 0.97904 | 0.95504 | 0.97904 | 17.46 | 22266.28 |
14101 | 2017.09.08 05:30 | sell | 4702 | 0.06 | 0.97738 | 0.00000 | 0.00000 | |
14102 | 2017.09.08 05:30 | modify | 4702 | 0.06 | 0.97738 | 0.99738 | 0.93938 | |
14103 | 2017.09.08 06:45 | close | 4701 | 0.03 | 0.97808 | 0.95504 | 1.04504 | 6.42 | 22272.71 |
14104 | 2017.09.08 07:15 | close | 4698 | 0.04 | 0.97869 | 0.95504 | 0.98704 | 10.42 | 22283.12 |
14105 | 2017.09.08 09:30 | buy | 4703 | 0.05 | 0.97981 | 0.00000 | 0.00000 | |
14106 | 2017.09.08 09:30 | modify | 4703 | 0.05 | 0.97981 | 0.95981 | 1.04381 | |
14107 | 2017.09.08 12:00 | close | 4700 | 0.06 | 0.98079 | 0.95704 | 0.98704 | 25.18 | 22308.31 |
14108 | 2017.09.08 12:00 | close | 4703 | 0.05 | 0.98079 | 0.95981 | 1.04381 | 3.72 | 22312.03 |
14109 | 2017.09.11 15:00 | close | 4702 | 0.06 | 0.97454 | 0.99738 | 0.93938 | 12.85 | 22324.87 |
14110 | 2017.09.12 20:15 | buy | 4704 | 0.05 | 0.97661 | 0.00000 | 0.00000 | |
14111 | 2017.09.12 20:15 | modify | 4704 | 0.05 | 0.97661 | 0.95661 | 1.04061 | |
14112 | 2017.09.13 03:45 | close | 4704 | 0.05 | 0.97688 | 0.95661 | 1.04061 | 0.81 | 22325.68 |
14113 | 2017.09.13 04:15 | sell | 4705 | 0.03 | 0.97742 | 0.00000 | 0.00000 | |
14114 | 2017.09.13 04:15 | modify | 4705 | 0.03 | 0.97742 | 0.99542 | 0.97342 | |
14115 | 2017.09.13 15:15 | close | 4705 | 0.03 | 0.97558 | 0.99542 | 0.97342 | 4.19 | 22329.87 |
14116 | 2017.09.13 18:30 | buy | 4706 | 0.03 | 0.97394 | 0.00000 | 0.00000 | |
14117 | 2017.09.13 18:30 | modify | 4706 | 0.03 | 0.97394 | 0.95394 | 1.04394 | |
14118 | 2017.09.14 16:00 | buy | 4707 | 0.06 | 0.97311 | 0.00000 | 0.00000 | |
14119 | 2017.09.14 16:00 | modify | 4707 | 0.06 | 0.97311 | 0.95311 | 1.01111 | |
14120 | 2017.09.15 01:30 | buy | 4708 | 0.05 | 0.97376 | 0.00000 | 0.00000 | |
14121 | 2017.09.15 01:30 | modify | 4708 | 0.05 | 0.97376 | 0.95376 | 1.03776 | |
14122 | 2017.09.15 05:30 | close | 4708 | 0.05 | 0.97404 | 0.95376 | 1.03776 | 1.07 | 22330.94 |
14123 | 2017.09.15 12:00 | sell | 4709 | 0.06 | 0.97418 | 0.00000 | 0.00000 | |
14124 | 2017.09.15 12:00 | modify | 4709 | 0.06 | 0.97418 | 0.99418 | 0.93618 | |
14125 | 2017.09.15 12:30 | close | 4706 | 0.03 | 0.97446 | 0.95394 | 1.04394 | 0.69 | 22331.64 |
14126 | 2017.09.15 16:30 | close | 4707 | 0.06 | 0.97518 | 0.95311 | 1.01111 | 9.17 | 22340.81 |
14127 | 2017.09.15 16:45 | sell | 4710 | 0.03 | 0.97584 | 0.00000 | 0.00000 | |
14128 | 2017.09.15 16:45 | modify | 4710 | 0.03 | 0.97584 | 0.99584 | 0.90584 | |
14129 | 2017.09.15 16:45 | sell | 4711 | 0.03 | 0.97584 | 0.00000 | 0.00000 | |
14130 | 2017.09.15 16:45 | modify | 4711 | 0.03 | 0.97584 | 0.99384 | 0.97184 | |
14131 | 2017.09.18 15:45 | close | 4710 | 0.03 | 0.97482 | 0.99584 | 0.90584 | 2.28 | 22343.08 |
14132 | 2017.09.18 16:15 | close | 4711 | 0.03 | 0.97508 | 0.99384 | 0.97184 | 1.69 | 22344.77 |
14133 | 2017.09.18 18:15 | sell | 4712 | 0.05 | 0.97456 | 0.00000 | 0.00000 | |
14134 | 2017.09.18 18:15 | modify | 4712 | 0.05 | 0.97456 | 0.99456 | 0.91056 | |
14135 | 2017.09.18 19:30 | close | 4712 | 0.05 | 0.97387 | 0.99456 | 0.91056 | 2.62 | 22347.39 |
14136 | 2017.09.19 09:30 | sell | 4713 | 0.06 | 0.98256 | 0.00000 | 0.00000 | |
14137 | 2017.09.19 09:30 | modify | 4713 | 0.06 | 0.98256 | 1.00056 | 0.97056 | |
14138 | 2017.09.20 09:15 | sell | 4714 | 0.03 | 0.98685 | 0.00000 | 0.00000 | |
14139 | 2017.09.20 09:15 | modify | 4714 | 0.03 | 0.98685 | 1.00685 | 0.91685 | |
14140 | 2017.09.21 08:15 | close | 4714 | 0.03 | 0.98577 | 1.00685 | 0.91685 | 2.33 | 22349.72 |
14141 | 2017.09.21 08:15 | buy | 4715 | 0.03 | 0.98577 | 0.00000 | 0.00000 | |
14142 | 2017.09.21 08:15 | modify | 4715 | 0.03 | 0.98577 | 0.96777 | 0.98977 | |
14143 | 2017.09.21 09:00 | buy | 4716 | 0.04 | 0.98355 | 0.00000 | 0.00000 | |
14144 | 2017.09.21 09:00 | modify | 4716 | 0.04 | 0.98355 | 0.96355 | 0.99555 | |
14145 | 2017.09.21 09:00 | buy | 4717 | 0.06 | 0.98355 | 0.00000 | 0.00000 | |
14146 | 2017.09.21 09:00 | modify | 4717 | 0.06 | 0.98355 | 0.96355 | 0.98755 | |
14147 | 2017.09.21 09:00 | buy | 4718 | 0.03 | 0.98355 | 0.00000 | 0.00000 | |
14148 | 2017.09.21 09:00 | modify | 4718 | 0.03 | 0.98355 | 0.96355 | 1.05355 | |
14149 | 2017.09.21 09:15 | buy | 4719 | 0.06 | 0.98284 | 0.00000 | 0.00000 | |
14150 | 2017.09.21 09:15 | modify | 4719 | 0.06 | 0.98284 | 0.96484 | 0.99484 | |
14151 | 2017.09.21 10:15 | close | 4713 | 0.06 | 0.98215 | 1.00056 | 0.97056 | 1.52 | 22351.24 |
14152 | 2017.09.21 10:45 | sell | 4720 | 0.05 | 0.98279 | 0.00000 | 0.00000 | |
14153 | 2017.09.21 10:45 | modify | 4720 | 0.05 | 0.98279 | 1.00279 | 0.91879 | |
14154 | 2017.09.21 12:00 | close | 4709 | 0.06 | 0.98194 | 0.99418 | 0.93618 | -35.84 | 22315.41 |
14155 | 2017.09.21 15:30 | close | 4720 | 0.05 | 0.97981 | 1.00279 | 0.91879 | 11.31 | 22326.72 |
14156 | 2017.09.22 15:45 | close | 4716 | 0.04 | 0.98092 | 0.96355 | 0.99555 | -8.16 | 22318.56 |
14157 | 2017.09.22 15:45 | close | 4717 | 0.06 | 0.98092 | 0.96355 | 0.98755 | -12.23 | 22306.33 |
14158 | 2017.09.22 15:45 | close | 4718 | 0.03 | 0.98092 | 0.96355 | 1.05355 | -6.11 | 22300.22 |
14159 | 2017.09.22 15:45 | sell | 4721 | 0.03 | 0.98092 | 0.00000 | 0.00000 | |
14160 | 2017.09.22 15:45 | modify | 4721 | 0.03 | 0.98092 | 1.00092 | 0.91092 | |
14161 | 2017.09.22 15:45 | close | 4715 | 0.03 | 0.98092 | 0.96777 | 0.98977 | -11.17 | 22289.04 |
14162 | 2017.09.22 20:30 | sell | 4722 | 0.06 | 0.98309 | 0.00000 | 0.00000 | |
14163 | 2017.09.22 20:30 | modify | 4722 | 0.06 | 0.98309 | 1.00309 | 0.97909 | |
14164 | 2017.09.22 22:00 | buy | 4723 | 0.05 | 0.98270 | 0.00000 | 0.00000 | |
14165 | 2017.09.22 22:00 | modify | 4723 | 0.05 | 0.98270 | 0.96270 | 1.04670 | |
14166 | 2017.09.25 08:15 | close | 4719 | 0.06 | 0.98236 | 0.96484 | 0.99484 | -2.68 | 22286.36 |
14167 | 2017.09.25 15:30 | close | 4721 | 0.03 | 0.97953 | 1.00092 | 0.91092 | 3.13 | 22289.49 |
14168 | 2017.09.25 15:30 | buy | 4724 | 0.03 | 0.97953 | 0.00000 | 0.00000 | |
14169 | 2017.09.25 15:30 | modify | 4724 | 0.03 | 0.97953 | 0.96153 | 0.98353 | |
14170 | 2017.09.25 15:36 | t/p | 4722 | 0.06 | 0.97909 | 1.00309 | 0.97909 | 18.13 | 22307.62 |
14171 | 2017.09.26 03:30 | close | 4724 | 0.03 | 0.98204 | 0.96153 | 0.98353 | 5.59 | 22313.20 |
14172 | 2017.09.26 14:45 | buy | 4725 | 0.03 | 0.97815 | 0.00000 | 0.00000 | |
14173 | 2017.09.26 14:45 | modify | 4725 | 0.03 | 0.97815 | 0.95815 | 1.04815 | |
14174 | 2017.09.26 14:45 | buy | 4726 | 0.03 | 0.97815 | 0.00000 | 0.00000 | |
14175 | 2017.09.26 14:45 | modify | 4726 | 0.03 | 0.97815 | 0.96015 | 0.98215 | |
14176 | 2017.09.26 15:30 | buy | 4727 | 0.04 | 0.97698 | 0.00000 | 0.00000 | |
14177 | 2017.09.26 15:30 | modify | 4727 | 0.04 | 0.97698 | 0.95698 | 0.98898 | |
14178 | 2017.09.26 16:00 | buy | 4728 | 0.06 | 0.97645 | 0.00000 | 0.00000 | |
14179 | 2017.09.26 16:00 | modify | 4728 | 0.06 | 0.97645 | 0.95645 | 0.98045 | |
14180 | 2017.09.26 20:45 | buy | 4729 | 0.06 | 0.97396 | 0.00000 | 0.00000 | |
14181 | 2017.09.26 20:45 | modify | 4729 | 0.06 | 0.97396 | 0.95596 | 0.98596 | |
14182 | 2017.09.27 19:00 | close | 4727 | 0.04 | 0.97561 | 0.95698 | 0.98898 | -4.33 | 22308.88 |
14183 | 2017.09.27 19:00 | close | 4728 | 0.06 | 0.97561 | 0.95645 | 0.98045 | -4.08 | 22304.80 |
14184 | 2017.09.27 19:00 | sell | 4730 | 0.06 | 0.97561 | 0.00000 | 0.00000 | |
14185 | 2017.09.27 19:00 | modify | 4730 | 0.06 | 0.97561 | 0.99561 | 0.93761 | |
14186 | 2017.09.27 19:00 | close | 4725 | 0.03 | 0.97561 | 0.95815 | 1.04815 | -5.90 | 22298.89 |
14187 | 2017.09.27 19:00 | close | 4726 | 0.03 | 0.97561 | 0.96015 | 0.98215 | -5.90 | 22292.99 |
14188 | 2017.09.27 19:30 | sell | 4731 | 0.03 | 0.97697 | 0.00000 | 0.00000 | |
14189 | 2017.09.27 19:30 | modify | 4731 | 0.03 | 0.97697 | 0.99697 | 0.90697 | |
14190 | 2017.09.27 20:30 | sell | 4732 | 0.06 | 0.97761 | 0.00000 | 0.00000 | |
14191 | 2017.09.27 20:30 | modify | 4732 | 0.06 | 0.97761 | 0.99561 | 0.96561 | |
14192 | 2017.09.27 20:45 | close | 4732 | 0.06 | 0.97820 | 0.99561 | 0.96561 | -2.68 | 22290.31 |
14193 | 2017.09.27 21:00 | sell | 4733 | 0.04 | 0.97849 | 0.00000 | 0.00000 | |
14194 | 2017.09.27 21:00 | modify | 4733 | 0.04 | 0.97849 | 0.99849 | 0.96649 | |
14195 | 2017.09.27 21:00 | sell | 4734 | 0.06 | 0.97849 | 0.00000 | 0.00000 | |
14196 | 2017.09.27 21:00 | modify | 4734 | 0.06 | 0.97849 | 0.99649 | 0.96649 | |
14197 | 2017.09.27 21:30 | sell | 4735 | 0.06 | 0.97983 | 0.00000 | 0.00000 | |
14198 | 2017.09.27 21:30 | modify | 4735 | 0.06 | 0.97983 | 0.99983 | 0.97583 | |
14199 | 2017.09.27 21:30 | close | 4723 | 0.05 | 0.97983 | 0.96270 | 1.04670 | -11.51 | 22278.80 |
14200 | 2017.09.27 21:45 | close | 4729 | 0.06 | 0.97995 | 0.95596 | 0.98596 | 27.02 | 22305.82 |
14201 | 2017.09.28 12:57 | t/p | 4735 | 0.06 | 0.97583 | 0.99983 | 0.97583 | 17.96 | 22323.77 |
14202 | 2017.09.28 13:15 | close | 4734 | 0.06 | 0.97529 | 0.99649 | 0.96649 | 14.31 | 22338.08 |
14203 | 2017.09.28 13:15 | buy | 4736 | 0.05 | 0.97529 | 0.00000 | 0.00000 | |
14204 | 2017.09.28 13:15 | modify | 4736 | 0.05 | 0.97529 | 0.95529 | 1.03929 | |
14205 | 2017.09.28 23:30 | close | 4736 | 0.05 | 0.97654 | 0.95529 | 1.03929 | 4.74 | 22342.82 |
14206 | 2017.09.29 07:45 | close | 4731 | 0.03 | 0.97525 | 0.99697 | 0.90697 | 3.75 | 22346.57 |
14207 | 2017.09.29 12:30 | buy | 4737 | 0.03 | 0.97397 | 0.00000 | 0.00000 | |
14208 | 2017.09.29 12:30 | modify | 4737 | 0.03 | 0.97397 | 0.95397 | 1.04397 | |
14209 | 2017.09.29 15:30 | close | 4730 | 0.06 | 0.97388 | 0.99561 | 0.93761 | 7.53 | 22354.10 |
14210 | 2017.09.29 15:45 | close | 4737 | 0.03 | 0.97708 | 0.95397 | 1.04397 | 7.08 | 22361.18 |
14211 | 2017.09.29 17:45 | sell | 4738 | 0.03 | 0.97859 | 0.00000 | 0.00000 | |
14212 | 2017.09.29 17:45 | modify | 4738 | 0.03 | 0.97859 | 0.99659 | 0.97459 | |
14213 | 2017.09.29 18:00 | sell | 4739 | 0.06 | 0.98087 | 0.00000 | 0.00000 | |
14214 | 2017.09.29 18:00 | modify | 4739 | 0.06 | 0.98087 | 1.00087 | 0.97687 | |
14215 | 2017.09.29 18:00 | sell | 4740 | 0.03 | 0.98087 | 0.00000 | 0.00000 | |
14216 | 2017.09.29 18:00 | modify | 4740 | 0.03 | 0.98087 | 1.00087 | 0.91087 | |
14217 | 2017.09.29 18:45 | sell | 4741 | 0.06 | 0.98163 | 0.00000 | 0.00000 | |
14218 | 2017.09.29 18:45 | modify | 4741 | 0.06 | 0.98163 | 0.99963 | 0.96963 | |
14219 | 2017.09.29 23:57 | t/p | 4739 | 0.06 | 0.97672 | 1.00087 | 0.97687 | 18.89 | 22380.07 |
14220 | 2017.10.02 16:00 | close | 4738 | 0.03 | 0.97722 | 0.99659 | 0.97459 | 3.07 | 22383.14 |
14221 | 2017.10.02 20:00 | sell | 4742 | 0.03 | 0.97949 | 0.00000 | 0.00000 | |
14222 | 2017.10.02 20:00 | modify | 4742 | 0.03 | 0.97949 | 0.99749 | 0.97549 | |
14223 | 2017.10.03 06:45 | close | 4740 | 0.03 | 0.97716 | 1.00087 | 0.91087 | 8.36 | 22391.49 |
14224 | 2017.10.03 14:00 | close | 4741 | 0.06 | 0.97684 | 0.99963 | 0.96963 | 21.64 | 22413.13 |
14225 | 2017.10.03 14:00 | close | 4742 | 0.03 | 0.97684 | 0.99749 | 0.97549 | 5.99 | 22419.12 |
14226 | 2017.10.03 20:30 | sell | 4743 | 0.05 | 0.97802 | 0.00000 | 0.00000 | |
14227 | 2017.10.03 20:30 | modify | 4743 | 0.05 | 0.97802 | 0.99802 | 0.91402 | |
14228 | 2017.10.04 04:00 | sell | 4744 | 0.06 | 0.97990 | 0.00000 | 0.00000 | |
14229 | 2017.10.04 04:00 | modify | 4744 | 0.06 | 0.97990 | 0.99990 | 0.94190 | |
14230 | 2017.10.04 05:00 | sell | 4745 | 0.03 | 0.98058 | 0.00000 | 0.00000 | |
14231 | 2017.10.04 05:00 | modify | 4745 | 0.03 | 0.98058 | 1.00058 | 0.91058 | |
14232 | 2017.10.05 03:45 | close | 4745 | 0.03 | 0.97844 | 1.00058 | 0.91058 | 4.74 | 22423.86 |
14233 | 2017.10.05 03:45 | buy | 4746 | 0.03 | 0.97844 | 0.00000 | 0.00000 | |
14234 | 2017.10.05 03:45 | modify | 4746 | 0.03 | 0.97844 | 0.95844 | 1.04844 | |
14235 | 2017.10.05 04:15 | close | 4733 | 0.04 | 0.97739 | 0.99849 | 0.96649 | 2.77 | 22426.64 |
14236 | 2017.10.05 04:15 | close | 4743 | 0.05 | 0.97739 | 0.99802 | 0.91402 | 2.11 | 22428.74 |
14237 | 2017.10.05 08:15 | close | 4744 | 0.06 | 0.97712 | 0.99990 | 0.94190 | 12.40 | 22441.14 |
14238 | 2017.10.05 23:15 | sell | 4747 | 0.05 | 0.97936 | 0.00000 | 0.00000 | |
14239 | 2017.10.05 23:15 | modify | 4747 | 0.05 | 0.97936 | 0.99936 | 0.91536 | |
14240 | 2017.10.06 03:45 | close | 4747 | 0.05 | 0.97889 | 0.99936 | 0.91536 | 1.72 | 22442.86 |
14241 | 2017.10.06 06:15 | buy | 4748 | 0.06 | 0.97595 | 0.00000 | 0.00000 | |
14242 | 2017.10.06 06:15 | modify | 4748 | 0.06 | 0.97595 | 0.95595 | 1.01395 | |
14243 | 2017.10.06 17:00 | buy | 4749 | 0.04 | 0.97249 | 0.00000 | 0.00000 | |
14244 | 2017.10.06 17:00 | modify | 4749 | 0.04 | 0.97249 | 0.95249 | 0.98449 | |
14245 | 2017.10.06 17:00 | buy | 4750 | 0.06 | 0.97249 | 0.00000 | 0.00000 | |
14246 | 2017.10.06 17:00 | modify | 4750 | 0.06 | 0.97249 | 0.95449 | 0.98449 | |
14247 | 2017.10.10 03:45 | close | 4746 | 0.03 | 0.97464 | 0.95844 | 1.04844 | -9.02 | 22433.84 |
14248 | 2017.10.10 03:45 | sell | 4751 | 0.03 | 0.97464 | 0.00000 | 0.00000 | |
14249 | 2017.10.10 03:45 | modify | 4751 | 0.03 | 0.97464 | 0.99264 | 0.97064 | |
14250 | 2017.10.10 08:00 | buy | 4752 | 0.05 | 0.97491 | 0.00000 | 0.00000 | |
14251 | 2017.10.10 08:00 | modify | 4752 | 0.05 | 0.97491 | 0.95491 | 1.03891 | |
14252 | 2017.10.10 09:45 | close | 4748 | 0.06 | 0.97502 | 0.95595 | 1.01395 | -4.74 | 22429.10 |
14253 | 2017.10.10 15:30 | close | 4751 | 0.03 | 0.97288 | 0.99264 | 0.97064 | 4.00 | 22433.10 |
14254 | 2017.10.11 03:30 | close | 4750 | 0.06 | 0.97500 | 0.95449 | 0.98449 | 10.68 | 22443.78 |
14255 | 2017.10.11 03:45 | sell | 4753 | 0.06 | 0.97525 | 0.00000 | 0.00000 | |
14256 | 2017.10.11 03:45 | modify | 4753 | 0.06 | 0.97525 | 0.99525 | 0.93725 | |
14257 | 2017.10.11 17:15 | close | 4753 | 0.06 | 0.97315 | 0.99525 | 0.93725 | 9.56 | 22453.34 |
14258 | 2017.10.11 20:00 | buy | 4754 | 0.03 | 0.97223 | 0.00000 | 0.00000 | |
14259 | 2017.10.11 20:00 | modify | 4754 | 0.03 | 0.97223 | 0.95223 | 1.04223 | |
14260 | 2017.10.12 10:45 | close | 4752 | 0.05 | 0.97421 | 0.95491 | 1.03891 | -3.49 | 22449.85 |
14261 | 2017.10.12 11:45 | close | 4754 | 0.03 | 0.97458 | 0.95223 | 1.04223 | 4.98 | 22454.83 |
14262 | 2017.10.12 19:45 | sell | 4755 | 0.03 | 0.97652 | 0.00000 | 0.00000 | |
14263 | 2017.10.12 19:45 | modify | 4755 | 0.03 | 0.97652 | 0.99452 | 0.97252 | |
14264 | 2017.10.13 15:45 | close | 4749 | 0.04 | 0.98157 | 0.95249 | 0.98449 | 26.41 | 22481.24 |
14265 | 2017.10.13 15:45 | sell | 4756 | 0.04 | 0.98157 | 0.00000 | 0.00000 | |
14266 | 2017.10.13 15:45 | modify | 4756 | 0.04 | 0.98157 | 1.00157 | 0.96957 | |
14267 | 2017.10.13 15:45 | sell | 4757 | 0.06 | 0.98157 | 0.00000 | 0.00000 | |
14268 | 2017.10.13 15:45 | modify | 4757 | 0.06 | 0.98157 | 1.00157 | 0.94357 | |
14269 | 2017.10.13 15:45 | sell | 4758 | 0.03 | 0.98157 | 0.00000 | 0.00000 | |
14270 | 2017.10.13 15:45 | modify | 4758 | 0.03 | 0.98157 | 1.00157 | 0.91157 | |
14271 | 2017.10.13 16:30 | sell | 4759 | 0.06 | 0.98403 | 0.00000 | 0.00000 | |
14272 | 2017.10.13 16:30 | modify | 4759 | 0.06 | 0.98403 | 1.00403 | 0.98003 | |
14273 | 2017.10.13 16:30 | sell | 4760 | 0.06 | 0.98403 | 0.00000 | 0.00000 | |
14274 | 2017.10.13 16:30 | modify | 4760 | 0.06 | 0.98403 | 1.00203 | 0.97203 | |
14275 | 2017.10.16 21:30 | close | 4755 | 0.03 | 0.98314 | 0.99452 | 0.97252 | -15.15 | 22466.08 |
14276 | 2017.10.17 02:15 | close | 4758 | 0.03 | 0.98239 | 1.00157 | 0.91157 | -1.94 | 22464.14 |
14277 | 2017.10.17 16:00 | buy | 4761 | 0.03 | 0.98234 | 0.00000 | 0.00000 | |
14278 | 2017.10.17 16:00 | modify | 4761 | 0.03 | 0.98234 | 0.96434 | 0.98634 | |
14279 | 2017.10.17 16:15 | close | 4757 | 0.06 | 0.98249 | 1.00157 | 0.94357 | -4.35 | 22459.79 |
14280 | 2017.10.17 17:00 | sell | 4762 | 0.05 | 0.98259 | 0.00000 | 0.00000 | |
14281 | 2017.10.17 17:00 | modify | 4762 | 0.05 | 0.98259 | 1.00259 | 0.91859 | |
14282 | 2017.10.17 20:30 | close | 4760 | 0.06 | 0.98394 | 1.00203 | 0.97203 | 0.23 | 22460.02 |
14283 | 2017.10.18 03:30 | close | 4762 | 0.05 | 0.98084 | 1.00259 | 0.91859 | 6.57 | 22466.59 |
14284 | 2017.10.18 12:08 | t/p | 4759 | 0.06 | 0.98000 | 1.00403 | 0.98003 | 18.09 | 22484.67 |
14285 | 2017.10.18 18:00 | close | 4756 | 0.04 | 0.97786 | 1.00157 | 0.96957 | 11.09 | 22495.76 |
14286 | 2017.10.19 03:45 | sell | 4763 | 0.06 | 0.97968 | 0.00000 | 0.00000 | |
14287 | 2017.10.19 03:45 | modify | 4763 | 0.06 | 0.97968 | 0.99968 | 0.94168 | |
14288 | 2017.10.19 10:45 | close | 4761 | 0.03 | 0.98063 | 0.96434 | 0.98634 | -4.40 | 22491.36 |
14289 | 2017.10.19 16:00 | buy | 4764 | 0.05 | 0.98171 | 0.00000 | 0.00000 | |
14290 | 2017.10.19 16:00 | modify | 4764 | 0.05 | 0.98171 | 0.96171 | 1.04571 | |
14291 | 2017.10.19 19:00 | close | 4764 | 0.05 | 0.98360 | 0.96171 | 1.04571 | 7.17 | 22498.53 |
14292 | 2017.10.20 14:00 | buy | 4765 | 0.03 | 0.98007 | 0.00000 | 0.00000 | |
14293 | 2017.10.20 14:00 | modify | 4765 | 0.03 | 0.98007 | 0.96207 | 0.98407 | |
14294 | 2017.10.20 15:30 | t/p | 4765 | 0.03 | 0.98423 | 0.96207 | 0.98407 | 9.47 | 22508.00 |
14295 | 2017.10.20 16:15 | sell | 4766 | 0.04 | 0.98575 | 0.00000 | 0.00000 | |
14296 | 2017.10.20 16:15 | modify | 4766 | 0.04 | 0.98575 | 1.00575 | 0.97375 | |
14297 | 2017.10.20 16:15 | sell | 4767 | 0.03 | 0.98575 | 0.00000 | 0.00000 | |
14298 | 2017.10.20 16:15 | modify | 4767 | 0.03 | 0.98575 | 1.00575 | 0.91575 | |
14299 | 2017.10.20 20:00 | sell | 4768 | 0.06 | 0.98637 | 0.00000 | 0.00000 | |
14300 | 2017.10.20 20:00 | modify | 4768 | 0.06 | 0.98637 | 1.00637 | 0.98237 | |
14301 | 2017.10.24 08:30 | close | 4767 | 0.03 | 0.98676 | 1.00575 | 0.91575 | -2.38 | 22505.62 |
14302 | 2017.10.24 09:15 | buy | 4769 | 0.06 | 0.98672 | 0.00000 | 0.00000 | |
14303 | 2017.10.24 09:15 | modify | 4769 | 0.06 | 0.98672 | 0.96672 | 1.02472 | |
14304 | 2017.10.24 10:15 | buy | 4770 | 0.03 | 0.98554 | 0.00000 | 0.00000 | |
14305 | 2017.10.24 10:15 | modify | 4770 | 0.03 | 0.98554 | 0.96554 | 1.05554 | |
14306 | 2017.10.24 11:00 | sell | 4771 | 0.05 | 0.98546 | 0.00000 | 0.00000 | |
14307 | 2017.10.24 11:00 | modify | 4771 | 0.05 | 0.98546 | 1.00546 | 0.92146 | |
14308 | 2017.10.24 15:00 | buy | 4772 | 0.03 | 0.98448 | 0.00000 | 0.00000 | |
14309 | 2017.10.24 15:00 | modify | 4772 | 0.03 | 0.98448 | 0.96648 | 0.98848 | |
14310 | 2017.10.24 15:15 | close | 4763 | 0.06 | 0.98418 | 0.99968 | 0.94168 | -20.74 | 22484.88 |
14311 | 2017.10.24 22:00 | close | 4772 | 0.03 | 0.98726 | 0.96648 | 0.98848 | 6.33 | 22491.21 |
14312 | 2017.10.25 03:31 | t/p | 4768 | 0.06 | 0.98235 | 1.00637 | 0.98237 | 18.05 | 22509.25 |
14313 | 2017.10.25 03:45 | close | 4766 | 0.04 | 0.98156 | 1.00575 | 0.97375 | 12.55 | 22521.80 |
14314 | 2017.10.25 03:45 | buy | 4773 | 0.04 | 0.98156 | 0.00000 | 0.00000 | |
14315 | 2017.10.25 03:45 | modify | 4773 | 0.04 | 0.98156 | 0.96156 | 0.99356 | |
14316 | 2017.10.25 03:45 | close | 4771 | 0.05 | 0.98156 | 1.00546 | 0.92146 | 14.73 | 22536.53 |
14317 | 2017.10.25 03:45 | buy | 4774 | 0.03 | 0.98156 | 0.00000 | 0.00000 | |
14318 | 2017.10.25 03:45 | modify | 4774 | 0.03 | 0.98156 | 0.96356 | 0.98556 | |
14319 | 2017.10.25 04:15 | buy | 4775 | 0.06 | 0.98075 | 0.00000 | 0.00000 | |
14320 | 2017.10.25 04:15 | modify | 4775 | 0.06 | 0.98075 | 0.96075 | 0.98475 | |
14321 | 2017.10.25 04:30 | buy | 4776 | 0.06 | 0.98014 | 0.00000 | 0.00000 | |
14322 | 2017.10.25 04:30 | modify | 4776 | 0.06 | 0.98014 | 0.96214 | 0.99214 | |
14323 | 2017.10.25 14:00 | close | 4775 | 0.06 | 0.98043 | 0.96075 | 0.98475 | -1.46 | 22535.07 |
14324 | 2017.10.25 17:15 | close | 4773 | 0.04 | 0.98364 | 0.96156 | 0.99356 | 6.31 | 22541.38 |
14325 | 2017.10.25 17:45 | sell | 4777 | 0.04 | 0.98514 | 0.00000 | 0.00000 | |
14326 | 2017.10.25 17:45 | modify | 4777 | 0.04 | 0.98514 | 1.00514 | 0.97314 | |
14327 | 2017.10.25 17:45 | sell | 4778 | 0.06 | 0.98514 | 0.00000 | 0.00000 | |
14328 | 2017.10.25 17:45 | modify | 4778 | 0.06 | 0.98514 | 1.00514 | 0.98114 | |
14329 | 2017.10.25 18:19 | t/p | 4774 | 0.03 | 0.98557 | 0.96356 | 0.98556 | 9.13 | 22550.51 |
14330 | 2017.10.25 20:30 | sell | 4779 | 0.05 | 0.98538 | 0.00000 | 0.00000 | |
14331 | 2017.10.25 20:30 | modify | 4779 | 0.05 | 0.98538 | 1.00538 | 0.92138 | |
14332 | 2017.10.26 00:15 | sell | 4780 | 0.06 | 0.98589 | 0.00000 | 0.00000 | |
14333 | 2017.10.26 00:15 | modify | 4780 | 0.06 | 0.98589 | 1.00389 | 0.97389 | |
14334 | 2017.10.26 02:00 | close | 4770 | 0.03 | 0.98592 | 0.96554 | 1.05554 | 0.37 | 22550.88 |
14335 | 2017.10.26 04:15 | close | 4779 | 0.05 | 0.98572 | 1.00538 | 0.92138 | -1.50 | 22549.38 |
14336 | 2017.10.26 04:45 | close | 4776 | 0.06 | 0.98585 | 0.96214 | 0.99214 | 25.25 | 22574.63 |
14337 | 2017.10.27 05:30 | sell | 4781 | 0.05 | 0.98352 | 0.00000 | 0.00000 | |
14338 | 2017.10.27 05:30 | modify | 4781 | 0.05 | 0.98352 | 1.00352 | 0.91952 | |
14339 | 2017.10.27 17:15 | close | 4769 | 0.06 | 0.98707 | 0.96672 | 1.02472 | 0.35 | 22574.98 |
14340 | 2017.10.27 22:45 | close | 4780 | 0.06 | 0.98454 | 1.00389 | 0.97389 | 6.06 | 22581.03 |
14341 | 2017.10.31 02:45 | sell | 4782 | 0.03 | 0.98727 | 0.00000 | 0.00000 | |
14342 | 2017.10.31 02:45 | modify | 4782 | 0.03 | 0.98727 | 1.00727 | 0.91727 | |
14343 | 2017.10.31 12:45 | close | 4782 | 0.03 | 0.98461 | 1.00727 | 0.91727 | 6.05 | 22587.08 |
14344 | 2017.10.31 13:30 | close | 4781 | 0.05 | 0.98458 | 1.00352 | 0.91952 | -4.16 | 22582.92 |
14345 | 2017.10.31 14:45 | buy | 4783 | 0.03 | 0.98398 | 0.00000 | 0.00000 | |
14346 | 2017.10.31 14:45 | modify | 4783 | 0.03 | 0.98398 | 0.96598 | 0.98798 | |
14347 | 2017.10.31 15:31 | t/p | 4783 | 0.03 | 0.98804 | 0.96598 | 0.98798 | 9.24 | 22592.16 |
14348 | 2017.10.31 19:00 | sell | 4784 | 0.03 | 0.98863 | 0.00000 | 0.00000 | |
14349 | 2017.10.31 19:00 | modify | 4784 | 0.03 | 0.98863 | 1.00863 | 0.91863 | |
14350 | 2017.11.01 22:45 | close | 4784 | 0.03 | 0.98728 | 1.00863 | 0.91863 | 3.03 | 22595.19 |
14351 | 2017.11.01 23:15 | buy | 4785 | 0.03 | 0.98685 | 0.00000 | 0.00000 | |
14352 | 2017.11.01 23:15 | modify | 4785 | 0.03 | 0.98685 | 0.96885 | 0.99085 | |
14353 | 2017.11.02 06:59 | t/p | 4785 | 0.03 | 0.99085 | 0.96885 | 0.99085 | 8.73 | 22603.92 |
14354 | 2017.11.03 02:30 | buy | 4786 | 0.03 | 0.98801 | 0.00000 | 0.00000 | |
14355 | 2017.11.03 02:30 | modify | 4786 | 0.03 | 0.98801 | 0.97001 | 0.99201 | |
14356 | 2017.11.03 03:45 | close | 4777 | 0.04 | 0.98505 | 1.00514 | 0.97314 | -0.35 | 22603.56 |
14357 | 2017.11.03 03:45 | close | 4778 | 0.06 | 0.98505 | 1.00514 | 0.98114 | -0.52 | 22603.04 |
14358 | 2017.11.03 03:45 | buy | 4787 | 0.03 | 0.98505 | 0.00000 | 0.00000 | |
14359 | 2017.11.03 03:45 | modify | 4787 | 0.03 | 0.98505 | 0.96505 | 1.05505 | |
14360 | 2017.11.03 15:45 | buy | 4788 | 0.04 | 0.97873 | 0.00000 | 0.00000 | |
14361 | 2017.11.03 15:45 | modify | 4788 | 0.04 | 0.97873 | 0.95873 | 0.99073 | |
14362 | 2017.11.03 15:45 | buy | 4789 | 0.06 | 0.97873 | 0.00000 | 0.00000 | |
14363 | 2017.11.03 15:45 | modify | 4789 | 0.06 | 0.97873 | 0.96073 | 0.99073 | |
14364 | 2017.11.03 16:00 | buy | 4790 | 0.06 | 0.97785 | 0.00000 | 0.00000 | |
14365 | 2017.11.03 16:00 | modify | 4790 | 0.06 | 0.97785 | 0.95785 | 0.98185 | |
14366 | 2017.11.06 14:45 | close | 4786 | 0.03 | 0.97789 | 0.97001 | 0.99201 | -23.16 | 22579.88 |
14367 | 2017.11.06 14:45 | sell | 4791 | 0.03 | 0.97789 | 0.00000 | 0.00000 | |
14368 | 2017.11.06 14:45 | modify | 4791 | 0.03 | 0.97789 | 0.99589 | 0.97389 | |
14369 | 2017.11.06 15:30 | close | 4787 | 0.03 | 0.97819 | 0.96505 | 1.05505 | -15.74 | 22564.13 |
14370 | 2017.11.07 07:45 | close | 4791 | 0.03 | 0.97676 | 0.99589 | 0.97389 | 2.53 | 22566.66 |
14371 | 2017.11.08 10:45 | buy | 4792 | 0.05 | 0.97764 | 0.00000 | 0.00000 | |
14372 | 2017.11.08 10:45 | modify | 4792 | 0.05 | 0.97764 | 0.95764 | 1.04164 | |
14373 | 2017.11.09 04:00 | close | 4792 | 0.05 | 0.97723 | 0.95764 | 1.04164 | -2.18 | 22564.48 |
14374 | 2017.11.09 05:00 | close | 4789 | 0.06 | 0.97814 | 0.96073 | 0.99073 | -4.18 | 22560.29 |
14375 | 2017.11.09 08:15 | buy | 4793 | 0.05 | 0.97703 | 0.00000 | 0.00000 | |
14376 | 2017.11.09 08:15 | modify | 4793 | 0.05 | 0.97703 | 0.95703 | 1.04103 | |
14377 | 2017.11.09 09:15 | close | 4793 | 0.05 | 0.97717 | 0.95703 | 1.04103 | 0.53 | 22560.82 |
14378 | 2017.11.09 14:45 | buy | 4794 | 0.03 | 0.97528 | 0.00000 | 0.00000 | |
14379 | 2017.11.09 14:45 | modify | 4794 | 0.03 | 0.97528 | 0.95528 | 1.04528 | |
14380 | 2017.11.14 03:30 | close | 4794 | 0.03 | 0.97245 | 0.95528 | 1.04528 | -6.81 | 22554.01 |
14381 | 2017.11.14 03:30 | sell | 4795 | 0.03 | 0.97245 | 0.00000 | 0.00000 | |
14382 | 2017.11.14 03:30 | modify | 4795 | 0.03 | 0.97245 | 0.99045 | 0.96845 | |
14383 | 2017.11.14 04:00 | buy | 4796 | 0.05 | 0.97217 | 0.00000 | 0.00000 | |
14384 | 2017.11.14 04:00 | modify | 4796 | 0.05 | 0.97217 | 0.95217 | 1.03617 | |
14385 | 2017.11.15 02:37 | t/p | 4795 | 0.03 | 0.96845 | 0.99045 | 0.96845 | 9.07 | 22563.08 |
14386 | 2017.11.15 02:45 | buy | 4797 | 0.03 | 0.96813 | 0.00000 | 0.00000 | |
14387 | 2017.11.15 02:45 | modify | 4797 | 0.03 | 0.96813 | 0.94813 | 1.03813 | |
14388 | 2017.11.15 03:30 | buy | 4798 | 0.06 | 0.96692 | 0.00000 | 0.00000 | |
14389 | 2017.11.15 03:30 | modify | 4798 | 0.06 | 0.96692 | 0.94892 | 0.97892 | |
14390 | 2017.11.15 13:30 | close | 4790 | 0.06 | 0.96786 | 0.95785 | 0.98185 | -47.98 | 22515.10 |
14391 | 2017.11.15 15:45 | close | 4788 | 0.04 | 0.97101 | 0.95873 | 0.99073 | -25.10 | 22490.00 |
14392 | 2017.11.15 15:45 | sell | 4799 | 0.06 | 0.97101 | 0.00000 | 0.00000 | |
14393 | 2017.11.15 15:45 | modify | 4799 | 0.06 | 0.97101 | 0.99101 | 0.96701 | |
14394 | 2017.11.16 02:45 | close | 4797 | 0.03 | 0.97027 | 0.94813 | 1.03813 | 4.50 | 22494.49 |
14395 | 2017.11.16 07:45 | close | 4796 | 0.05 | 0.96948 | 0.95217 | 1.03617 | -11.04 | 22483.45 |
14396 | 2017.11.16 09:45 | buy | 4800 | 0.05 | 0.96921 | 0.00000 | 0.00000 | |
14397 | 2017.11.16 09:45 | modify | 4800 | 0.05 | 0.96921 | 0.94921 | 1.03321 | |
14398 | 2017.11.16 10:30 | close | 4800 | 0.05 | 0.96927 | 0.94921 | 1.03321 | 0.23 | 22483.68 |
14399 | 2017.11.16 11:45 | buy | 4801 | 0.05 | 0.96900 | 0.00000 | 0.00000 | |
14400 | 2017.11.16 11:45 | modify | 4801 | 0.05 | 0.96900 | 0.94900 | 1.03300 | |
14401 | 2017.11.16 12:45 | close | 4801 | 0.05 | 0.96934 | 0.94900 | 1.03300 | 1.29 | 22484.97 |
14402 | 2017.11.16 16:30 | sell | 4802 | 0.05 | 0.96865 | 0.00000 | 0.00000 | |
14403 | 2017.11.16 16:30 | modify | 4802 | 0.05 | 0.96865 | 0.98865 | 0.90465 | |
14404 | 2017.11.16 18:00 | close | 4802 | 0.05 | 0.96720 | 0.98865 | 0.90465 | 5.50 | 22490.47 |
14405 | 2017.11.16 18:00 | buy | 4803 | 0.03 | 0.96720 | 0.00000 | 0.00000 | |
14406 | 2017.11.16 18:00 | modify | 4803 | 0.03 | 0.96720 | 0.94720 | 1.03720 | |
14407 | 2017.11.16 18:20 | t/p | 4799 | 0.06 | 0.96700 | 0.99101 | 0.96701 | 18.01 | 22508.48 |
14408 | 2017.11.20 14:15 | buy | 4804 | 0.05 | 0.96610 | 0.00000 | 0.00000 | |
14409 | 2017.11.20 14:15 | modify | 4804 | 0.05 | 0.96610 | 0.94610 | 1.03010 | |
14410 | 2017.11.20 17:45 | close | 4798 | 0.06 | 0.96615 | 0.94892 | 0.97892 | -4.74 | 22503.74 |
14411 | 2017.11.20 18:00 | close | 4804 | 0.05 | 0.96678 | 0.94610 | 1.03010 | 2.58 | 22506.32 |
14412 | 2017.11.20 18:00 | close | 4803 | 0.03 | 0.96678 | 0.94720 | 1.03720 | -1.21 | 22505.11 |
14413 | 2017.11.20 23:45 | sell | 4805 | 0.03 | 0.96766 | 0.00000 | 0.00000 | |
14414 | 2017.11.20 23:45 | modify | 4805 | 0.03 | 0.96766 | 0.98566 | 0.96366 | |
14415 | 2017.11.21 09:30 | sell | 4806 | 0.05 | 0.96645 | 0.00000 | 0.00000 | |
14416 | 2017.11.21 09:30 | modify | 4806 | 0.05 | 0.96645 | 0.98645 | 0.90245 | |
14417 | 2017.11.21 11:15 | sell | 4807 | 0.03 | 0.96860 | 0.00000 | 0.00000 | |
14418 | 2017.11.21 11:15 | modify | 4807 | 0.03 | 0.96860 | 0.98860 | 0.89860 | |
14419 | 2017.11.22 05:00 | close | 4805 | 0.03 | 0.96666 | 0.98566 | 0.96366 | 2.19 | 22507.29 |
14420 | 2017.11.22 06:45 | close | 4807 | 0.03 | 0.96655 | 0.98860 | 0.89860 | 4.62 | 22511.91 |
14421 | 2017.11.22 13:00 | close | 4806 | 0.05 | 0.96495 | 0.98645 | 0.90245 | 5.62 | 22517.53 |
14422 | 2017.11.23 09:30 | sell | 4808 | 0.03 | 0.96799 | 0.00000 | 0.00000 | |
14423 | 2017.11.23 09:30 | modify | 4808 | 0.03 | 0.96799 | 0.98599 | 0.96399 | |
14424 | 2017.11.23 10:30 | buy | 4809 | 0.05 | 0.96679 | 0.00000 | 0.00000 | |
14425 | 2017.11.23 10:30 | modify | 4809 | 0.05 | 0.96679 | 0.94679 | 1.03079 | |
14426 | 2017.11.23 12:15 | close | 4809 | 0.05 | 0.96780 | 0.94679 | 1.03079 | 3.83 | 22521.36 |
14427 | 2017.11.23 15:45 | sell | 4810 | 0.03 | 0.96939 | 0.00000 | 0.00000 | |
14428 | 2017.11.23 15:45 | modify | 4810 | 0.03 | 0.96939 | 0.98939 | 0.89939 | |
14429 | 2017.11.24 14:45 | close | 4810 | 0.03 | 0.96881 | 0.98939 | 0.89939 | 1.28 | 22522.64 |
14430 | 2017.11.24 14:45 | close | 4808 | 0.03 | 0.96881 | 0.98599 | 0.96399 | -1.90 | 22520.73 |
14431 | 2017.11.24 15:45 | buy | 4811 | 0.03 | 0.96846 | 0.00000 | 0.00000 | |
14432 | 2017.11.24 15:45 | modify | 4811 | 0.03 | 0.96846 | 0.94846 | 1.03846 | |
14433 | 2017.11.24 19:45 | sell | 4812 | 0.05 | 0.96770 | 0.00000 | 0.00000 | |
14434 | 2017.11.24 19:45 | modify | 4812 | 0.05 | 0.96770 | 0.98770 | 0.90370 | |
14435 | 2017.11.24 20:30 | close | 4812 | 0.05 | 0.96720 | 0.98770 | 0.90370 | 1.90 | 22522.63 |
14436 | 2017.11.24 20:45 | sell | 4813 | 0.05 | 0.96745 | 0.00000 | 0.00000 | |
14437 | 2017.11.24 20:45 | modify | 4813 | 0.05 | 0.96745 | 0.98745 | 0.90345 | |
14438 | 2017.11.24 21:00 | close | 4813 | 0.05 | 0.96749 | 0.98745 | 0.90345 | -0.15 | 22522.48 |
14439 | 2017.11.27 12:15 | close | 4811 | 0.03 | 0.96895 | 0.94846 | 1.03846 | 0.99 | 22523.47 |
14440 | 2017.11.27 13:00 | sell | 4814 | 0.05 | 0.96919 | 0.00000 | 0.00000 | |
14441 | 2017.11.27 13:00 | modify | 4814 | 0.05 | 0.96919 | 0.98919 | 0.90519 | |
14442 | 2017.11.27 19:45 | sell | 4815 | 0.03 | 0.97087 | 0.00000 | 0.00000 | |
14443 | 2017.11.27 19:45 | modify | 4815 | 0.03 | 0.97087 | 0.99087 | 0.90087 | |
14444 | 2017.11.29 12:00 | close | 4815 | 0.03 | 0.97258 | 0.99087 | 0.90087 | -3.97 | 22519.49 |
14445 | 2017.11.29 14:00 | buy | 4816 | 0.03 | 0.97239 | 0.00000 | 0.00000 | |
14446 | 2017.11.29 14:00 | modify | 4816 | 0.03 | 0.97239 | 0.95439 | 0.97639 | |
14447 | 2017.11.29 18:30 | close | 4816 | 0.03 | 0.97419 | 0.95439 | 0.97639 | 4.10 | 22523.59 |
14448 | 2017.11.30 03:30 | sell | 4817 | 0.03 | 0.97562 | 0.00000 | 0.00000 | |
14449 | 2017.11.30 03:30 | modify | 4817 | 0.03 | 0.97562 | 0.99562 | 0.90562 | |
14450 | 2017.11.30 18:00 | sell | 4818 | 0.06 | 0.97815 | 0.00000 | 0.00000 | |
14451 | 2017.11.30 18:00 | modify | 4818 | 0.06 | 0.97815 | 0.99815 | 0.94015 | |
14452 | 2017.12.01 00:45 | close | 4817 | 0.03 | 0.97451 | 0.99562 | 0.90562 | 2.48 | 22526.07 |
14453 | 2017.12.01 04:30 | buy | 4819 | 0.03 | 0.97362 | 0.00000 | 0.00000 | |
14454 | 2017.12.01 04:30 | modify | 4819 | 0.03 | 0.97362 | 0.95362 | 1.04362 | |
14455 | 2017.12.01 04:30 | buy | 4820 | 0.03 | 0.97362 | 0.00000 | 0.00000 | |
14456 | 2017.12.01 04:30 | modify | 4820 | 0.03 | 0.97362 | 0.95562 | 0.97762 | |
14457 | 2017.12.01 09:15 | close | 4814 | 0.05 | 0.97334 | 0.98919 | 0.90519 | -16.17 | 22509.90 |
14458 | 2017.12.01 10:15 | sell | 4821 | 0.05 | 0.97424 | 0.00000 | 0.00000 | |
14459 | 2017.12.01 10:15 | modify | 4821 | 0.05 | 0.97424 | 0.99424 | 0.91024 | |
14460 | 2017.12.01 11:00 | close | 4819 | 0.03 | 0.97619 | 0.95362 | 1.04362 | 5.85 | 22515.75 |
14461 | 2017.12.01 15:45 | buy | 4822 | 0.04 | 0.96682 | 0.00000 | 0.00000 | |
14462 | 2017.12.01 15:45 | modify | 4822 | 0.04 | 0.96682 | 0.94682 | 0.97882 | |
14463 | 2017.12.01 15:45 | buy | 4823 | 0.06 | 0.96682 | 0.00000 | 0.00000 | |
14464 | 2017.12.01 15:45 | modify | 4823 | 0.06 | 0.96682 | 0.94682 | 0.97082 | |
14465 | 2017.12.01 15:45 | buy | 4824 | 0.06 | 0.96682 | 0.00000 | 0.00000 | |
14466 | 2017.12.01 15:45 | modify | 4824 | 0.06 | 0.96682 | 0.94882 | 0.97882 | |
14467 | 2017.12.01 15:45 | close | 4818 | 0.06 | 0.96682 | 0.99815 | 0.94015 | 51.50 | 22567.24 |
14468 | 2017.12.01 15:45 | close | 4821 | 0.05 | 0.96682 | 0.99424 | 0.91024 | 28.15 | 22595.39 |
14469 | 2017.12.01 15:45 | buy | 4825 | 0.03 | 0.96682 | 0.00000 | 0.00000 | |
14470 | 2017.12.01 15:45 | modify | 4825 | 0.03 | 0.96682 | 0.94682 | 1.03682 | |
14471 | 2017.12.01 18:26 | t/p | 4823 | 0.06 | 0.97083 | 0.94682 | 0.97082 | 18.26 | 22613.65 |
14472 | 2017.12.01 18:45 | buy | 4826 | 0.06 | 0.96937 | 0.00000 | 0.00000 | |
14473 | 2017.12.01 18:45 | modify | 4826 | 0.06 | 0.96937 | 0.94937 | 0.97337 | |
14474 | 2017.12.05 03:00 | close | 4826 | 0.06 | 0.96606 | 0.94937 | 0.97337 | -15.57 | 22598.09 |
14475 | 2017.12.05 03:30 | close | 4822 | 0.04 | 0.96707 | 0.94682 | 0.97882 | 0.43 | 22598.51 |
14476 | 2017.12.05 03:30 | close | 4825 | 0.03 | 0.96707 | 0.94682 | 1.03682 | 0.32 | 22598.83 |
14477 | 2017.12.05 03:30 | close | 4820 | 0.03 | 0.96707 | 0.95562 | 0.97762 | -15.17 | 22583.67 |
14478 | 2017.12.05 06:30 | sell | 4827 | 0.03 | 0.96890 | 0.00000 | 0.00000 | |
14479 | 2017.12.05 06:30 | modify | 4827 | 0.03 | 0.96890 | 0.98890 | 0.89890 | |
14480 | 2017.12.05 09:30 | buy | 4828 | 0.05 | 0.96790 | 0.00000 | 0.00000 | |
14481 | 2017.12.05 09:30 | modify | 4828 | 0.05 | 0.96790 | 0.94790 | 1.03190 | |
14482 | 2017.12.05 23:15 | close | 4824 | 0.06 | 0.96618 | 0.94882 | 0.97882 | -3.42 | 22580.25 |
14483 | 2017.12.06 02:45 | buy | 4829 | 0.06 | 0.96267 | 0.00000 | 0.00000 | |
14484 | 2017.12.06 02:45 | modify | 4829 | 0.06 | 0.96267 | 0.94267 | 1.00067 | |
14485 | 2017.12.06 02:45 | close | 4827 | 0.03 | 0.96267 | 0.98890 | 0.89890 | 14.14 | 22594.39 |
14486 | 2017.12.06 17:00 | buy | 4830 | 0.04 | 0.95827 | 0.00000 | 0.00000 | |
14487 | 2017.12.06 17:00 | modify | 4830 | 0.04 | 0.95827 | 0.93827 | 0.97027 | |
14488 | 2017.12.06 17:00 | buy | 4831 | 0.06 | 0.95827 | 0.00000 | 0.00000 | |
14489 | 2017.12.06 17:00 | modify | 4831 | 0.06 | 0.95827 | 0.94027 | 0.97027 | |
14490 | 2017.12.06 17:30 | close | 4830 | 0.04 | 0.96532 | 0.93827 | 0.97027 | 21.40 | 22615.79 |
14491 | 2017.12.06 18:00 | sell | 4832 | 0.04 | 0.96667 | 0.00000 | 0.00000 | |
14492 | 2017.12.06 18:00 | modify | 4832 | 0.04 | 0.96667 | 0.98667 | 0.95467 | |
14493 | 2017.12.06 18:45 | sell | 4833 | 0.06 | 0.96726 | 0.00000 | 0.00000 | |
14494 | 2017.12.06 18:45 | modify | 4833 | 0.06 | 0.96726 | 0.98726 | 0.96326 | |
14495 | 2017.12.06 18:45 | close | 4831 | 0.06 | 0.96726 | 0.94027 | 0.97027 | 40.93 | 22656.72 |
14496 | 2017.12.07 05:00 | close | 4828 | 0.05 | 0.96677 | 0.94790 | 1.03190 | -5.12 | 22651.60 |
14497 | 2017.12.07 09:45 | buy | 4834 | 0.05 | 0.96509 | 0.00000 | 0.00000 | |
14498 | 2017.12.07 09:45 | modify | 4834 | 0.05 | 0.96509 | 0.94509 | 1.02909 | |
14499 | 2017.12.07 10:15 | close | 4834 | 0.05 | 0.96548 | 0.94509 | 1.02909 | 1.48 | 22653.08 |
14500 | 2017.12.07 10:30 | buy | 4835 | 0.05 | 0.96492 | 0.00000 | 0.00000 | |
14501 | 2017.12.07 10:30 | modify | 4835 | 0.05 | 0.96492 | 0.94492 | 1.02892 | |
14502 | 2017.12.07 11:00 | close | 4835 | 0.05 | 0.96537 | 0.94492 | 1.02892 | 1.71 | 22654.79 |
14503 | 2017.12.07 20:15 | sell | 4836 | 0.05 | 0.96515 | 0.00000 | 0.00000 | |
14504 | 2017.12.07 20:15 | modify | 4836 | 0.05 | 0.96515 | 0.98515 | 0.90115 | |
14505 | 2017.12.08 16:30 | sell | 4837 | 0.03 | 0.96681 | 0.00000 | 0.00000 | |
14506 | 2017.12.08 16:30 | modify | 4837 | 0.03 | 0.96681 | 0.98481 | 0.96281 | |
14507 | 2017.12.11 04:30 | close | 4829 | 0.06 | 0.96626 | 0.94267 | 1.00067 | 15.11 | 22669.89 |
14508 | 2017.12.11 18:00 | sell | 4838 | 0.03 | 0.96940 | 0.00000 | 0.00000 | |
14509 | 2017.12.11 18:00 | modify | 4838 | 0.03 | 0.96940 | 0.98940 | 0.89940 | |
14510 | 2017.12.13 15:45 | sell | 4839 | 0.06 | 0.97509 | 0.00000 | 0.00000 | |
14511 | 2017.12.13 15:45 | modify | 4839 | 0.06 | 0.97509 | 0.99509 | 0.93709 | |
14512 | 2017.12.14 02:45 | sell | 4840 | 0.06 | 0.98160 | 0.00000 | 0.00000 | |
14513 | 2017.12.14 02:45 | modify | 4840 | 0.06 | 0.98160 | 0.99960 | 0.96960 | |
14514 | 2017.12.14 10:49 | s/l | 4837 | 0.03 | 0.98482 | 0.98481 | 0.96281 | -41.25 | 22628.64 |
14515 | 2017.12.14 10:51 | s/l | 4836 | 0.05 | 0.98517 | 0.98515 | 0.90115 | -76.44 | 22552.19 |
14516 | 2017.12.14 19:45 | close | 4833 | 0.06 | 0.98210 | 0.98726 | 0.96326 | -68.41 | 22483.78 |
14517 | 2017.12.14 20:15 | close | 4832 | 0.04 | 0.97762 | 0.98667 | 0.95467 | -33.81 | 22449.98 |
14518 | 2017.12.14 20:15 | buy | 4841 | 0.04 | 0.97762 | 0.00000 | 0.00000 | |
14519 | 2017.12.14 20:15 | modify | 4841 | 0.04 | 0.97762 | 0.95762 | 0.98962 | |
14520 | 2017.12.14 20:15 | buy | 4842 | 0.06 | 0.97762 | 0.00000 | 0.00000 | |
14521 | 2017.12.14 20:15 | modify | 4842 | 0.06 | 0.97762 | 0.95762 | 0.98162 | |
14522 | 2017.12.14 20:15 | close | 4838 | 0.03 | 0.97762 | 0.98940 | 0.89940 | -18.92 | 22431.06 |
14523 | 2017.12.14 20:15 | buy | 4843 | 0.03 | 0.97762 | 0.00000 | 0.00000 | |
14524 | 2017.12.14 20:15 | modify | 4843 | 0.03 | 0.97762 | 0.95962 | 0.98162 | |
14525 | 2017.12.14 23:11 | t/p | 4842 | 0.06 | 0.98162 | 0.95762 | 0.98162 | 18.22 | 22449.28 |
14526 | 2017.12.14 23:11 | t/p | 4843 | 0.03 | 0.98162 | 0.95962 | 0.98162 | 9.11 | 22458.39 |
14527 | 2017.12.15 11:45 | sell | 4844 | 0.05 | 0.97891 | 0.00000 | 0.00000 | |
14528 | 2017.12.15 11:45 | modify | 4844 | 0.05 | 0.97891 | 0.99891 | 0.91491 | |
14529 | 2017.12.15 20:30 | close | 4841 | 0.04 | 0.98328 | 0.95762 | 0.98962 | 17.01 | 22475.40 |
14530 | 2017.12.15 20:45 | sell | 4845 | 0.03 | 0.98391 | 0.00000 | 0.00000 | |
14531 | 2017.12.15 20:45 | modify | 4845 | 0.03 | 0.98391 | 1.00391 | 0.91391 | |
14532 | 2017.12.19 00:15 | buy | 4846 | 0.06 | 0.98564 | 0.00000 | 0.00000 | |
14533 | 2017.12.19 00:15 | modify | 4846 | 0.06 | 0.98564 | 0.96564 | 1.02364 | |
14534 | 2017.12.19 13:45 | close | 4846 | 0.06 | 0.98734 | 0.96564 | 1.02364 | 7.74 | 22483.14 |
14535 | 2017.12.20 02:00 | close | 4845 | 0.03 | 0.98576 | 1.00391 | 0.91391 | -4.35 | 22478.79 |
14536 | 2017.12.20 02:30 | close | 4839 | 0.06 | 0.98597 | 0.99509 | 0.93709 | -50.12 | 22428.67 |
14537 | 2017.12.20 08:45 | buy | 4847 | 0.03 | 0.98561 | 0.00000 | 0.00000 | |
14538 | 2017.12.20 08:45 | modify | 4847 | 0.03 | 0.98561 | 0.96761 | 0.98961 | |
14539 | 2017.12.20 15:30 | close | 4840 | 0.06 | 0.98551 | 0.99960 | 0.96960 | -18.14 | 22410.53 |
14540 | 2017.12.20 21:15 | buy | 4848 | 0.03 | 0.98410 | 0.00000 | 0.00000 | |
14541 | 2017.12.20 21:15 | modify | 4848 | 0.03 | 0.98410 | 0.96410 | 1.05410 | |
14542 | 2017.12.20 22:15 | close | 4844 | 0.05 | 0.98336 | 0.99891 | 0.91491 | -17.09 | 22393.44 |
14543 | 2017.12.21 15:45 | buy | 4849 | 0.04 | 0.97932 | 0.00000 | 0.00000 | |
14544 | 2017.12.21 15:45 | modify | 4849 | 0.04 | 0.97932 | 0.95932 | 0.99132 | |
14545 | 2017.12.22 04:30 | close | 4847 | 0.03 | 0.98325 | 0.96761 | 0.98961 | -5.87 | 22387.57 |
14546 | 2017.12.22 15:45 | close | 4849 | 0.04 | 0.98639 | 0.95932 | 0.99132 | 21.29 | 22408.86 |
14547 | 2017.12.22 15:45 | sell | 4850 | 0.04 | 0.98639 | 0.00000 | 0.00000 | |
14548 | 2017.12.22 15:45 | modify | 4850 | 0.04 | 0.98639 | 1.00639 | 0.97439 | |
14549 | 2017.12.22 15:45 | sell | 4851 | 0.06 | 0.98639 | 0.00000 | 0.00000 | |
14550 | 2017.12.22 15:45 | modify | 4851 | 0.06 | 0.98639 | 1.00439 | 0.97439 | |
14551 | 2017.12.22 15:45 | sell | 4852 | 0.06 | 0.98639 | 0.00000 | 0.00000 | |
14552 | 2017.12.22 15:45 | modify | 4852 | 0.06 | 0.98639 | 1.00639 | 0.94839 | |
14553 | 2017.12.22 15:45 | close | 4848 | 0.03 | 0.98639 | 0.96410 | 1.05410 | 4.72 | 22413.59 |
14554 | 2017.12.22 15:45 | sell | 4853 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
14555 | 2017.12.22 15:45 | modify | 4853 | 0.03 | 0.98639 | 1.00639 | 0.91639 | |
14556 | 2017.12.22 21:15 | buy | 4854 | 0.05 | 0.98195 | 0.00000 | 0.00000 | |
14557 | 2017.12.22 21:15 | modify | 4854 | 0.05 | 0.98195 | 0.96195 | 1.04595 | |
14558 | 2017.12.25 01:16 | close | 4853 | 0.03 | 0.98031 | 1.00639 | 0.91639 | 13.80 | 22427.38 |
14559 | 2017.12.25 01:16 | buy | 4855 | 0.03 | 0.98031 | 0.00000 | 0.00000 | |
14560 | 2017.12.25 01:16 | modify | 4855 | 0.03 | 0.98031 | 0.96231 | 0.98431 | |
14561 | 2017.12.25 03:15 | close | 4854 | 0.05 | 0.98317 | 0.96195 | 1.04595 | 4.42 | 22431.81 |
14562 | 2017.12.26 03:30 | buy | 4856 | 0.05 | 0.98187 | 0.00000 | 0.00000 | |
14563 | 2017.12.26 03:30 | modify | 4856 | 0.05 | 0.98187 | 0.96187 | 1.04587 | |
14564 | 2017.12.26 09:30 | close | 4851 | 0.06 | 0.98202 | 1.00439 | 0.97439 | 19.73 | 22451.54 |
14565 | 2017.12.26 17:45 | buy | 4857 | 0.06 | 0.98120 | 0.00000 | 0.00000 | |
14566 | 2017.12.26 17:45 | modify | 4857 | 0.06 | 0.98120 | 0.96120 | 1.01920 | |
14567 | 2017.12.27 04:45 | close | 4855 | 0.03 | 0.98159 | 0.96231 | 0.98431 | 2.66 | 22454.20 |
14568 | 2017.12.27 05:15 | sell | 4858 | 0.03 | 0.98198 | 0.00000 | 0.00000 | |
14569 | 2017.12.27 05:15 | modify | 4858 | 0.03 | 0.98198 | 0.99998 | 0.97798 | |
14570 | 2017.12.27 11:00 | close | 4856 | 0.05 | 0.98294 | 0.96187 | 1.04587 | 3.85 | 22458.05 |
14571 | 2017.12.27 21:15 | close | 4857 | 0.06 | 0.98292 | 0.96120 | 1.01920 | 7.59 | 22465.64 |
14572 | 2017.12.28 13:00 | buy | 4859 | 0.06 | 0.98187 | 0.00000 | 0.00000 | |
14573 | 2017.12.28 13:00 | modify | 4859 | 0.06 | 0.98187 | 0.96187 | 1.01987 | |
14574 | 2017.12.28 13:45 | close | 4858 | 0.03 | 0.98145 | 0.99998 | 0.97798 | 1.08 | 22466.72 |
14575 | 2017.12.28 13:45 | buy | 4860 | 0.03 | 0.98145 | 0.00000 | 0.00000 | |
14576 | 2017.12.28 13:45 | modify | 4860 | 0.03 | 0.98145 | 0.96345 | 0.98545 | |
14577 | 2017.12.28 15:30 | close | 4852 | 0.06 | 0.98072 | 1.00639 | 0.94839 | 25.30 | 22492.02 |
14578 | 2017.12.28 15:30 | buy | 4861 | 0.03 | 0.98072 | 0.00000 | 0.00000 | |
14579 | 2017.12.28 15:30 | modify | 4861 | 0.03 | 0.98072 | 0.96072 | 1.05072 | |
14580 | 2017.12.29 16:45 | close | 4861 | 0.03 | 0.98064 | 0.96072 | 1.05072 | -0.30 | 22491.72 |
14581 | 2017.12.29 16:45 | close | 4860 | 0.03 | 0.98064 | 0.96345 | 0.98545 | -1.96 | 22489.76 |
14582 | 2017.12.29 23:30 | sell | 4862 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
14583 | 2017.12.29 23:30 | modify | 4862 | 0.03 | 0.98174 | 1.00174 | 0.91174 | |
14584 | 2017.12.29 23:30 | sell | 4863 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
14585 | 2017.12.29 23:30 | modify | 4863 | 0.03 | 0.98174 | 0.99974 | 0.97774 | |
14586 | 2018.01.02 00:04 | buy | 4864 | 0.05 | 0.97879 | 0.00000 | 0.00000 | |
14587 | 2018.01.02 00:04 | modify | 4864 | 0.05 | 0.97879 | 0.95879 | 1.04279 | |
14588 | 2018.01.02 05:15 | close | 4864 | 0.05 | 0.98147 | 0.95879 | 1.04279 | 10.17 | 22499.93 |
14589 | 2018.01.02 05:30 | close | 4859 | 0.06 | 0.98148 | 0.96187 | 1.01987 | -2.53 | 22497.40 |
14590 | 2018.01.02 16:00 | buy | 4865 | 0.06 | 0.98023 | 0.00000 | 0.00000 | |
14591 | 2018.01.02 16:00 | modify | 4865 | 0.06 | 0.98023 | 0.96023 | 1.01823 | |
14592 | 2018.01.02 18:15 | close | 4862 | 0.03 | 0.97924 | 1.00174 | 0.91174 | 5.61 | 22503.00 |
14593 | 2018.01.02 18:30 | close | 4850 | 0.04 | 0.97871 | 1.00639 | 0.97439 | 22.80 | 22525.80 |
14594 | 2018.01.02 18:30 | close | 4863 | 0.03 | 0.97871 | 0.99974 | 0.97774 | 6.81 | 22532.61 |
14595 | 2018.01.03 13:15 | sell | 4866 | 0.03 | 0.98104 | 0.00000 | 0.00000 | |
14596 | 2018.01.03 13:15 | modify | 4866 | 0.03 | 0.98104 | 0.99904 | 0.97704 | |
14597 | 2018.01.03 20:30 | close | 4865 | 0.06 | 0.98296 | 0.96023 | 1.01823 | 12.18 | 22544.79 |
14598 | 2018.01.04 15:30 | close | 4866 | 0.03 | 0.98131 | 0.99904 | 0.97704 | -0.75 | 22544.04 |
14599 | 2018.01.04 15:45 | buy | 4867 | 0.03 | 0.98103 | 0.00000 | 0.00000 | |
14600 | 2018.01.04 15:45 | modify | 4867 | 0.03 | 0.98103 | 0.96303 | 0.98503 | |
14601 | 2018.01.04 18:00 | sell | 4868 | 0.03 | 0.98451 | 0.00000 | 0.00000 | |
14602 | 2018.01.04 18:00 | modify | 4868 | 0.03 | 0.98451 | 1.00451 | 0.91451 | |
14603 | 2018.01.04 18:00 | close | 4867 | 0.03 | 0.98451 | 0.96303 | 0.98503 | 7.92 | 22551.96 |
14604 | 2018.01.05 02:45 | close | 4868 | 0.03 | 0.98127 | 1.00451 | 0.91451 | 7.34 | 22559.30 |
14605 | 2018.01.05 15:45 | buy | 4869 | 0.04 | 0.97345 | 0.00000 | 0.00000 | |
14606 | 2018.01.05 15:45 | modify | 4869 | 0.04 | 0.97345 | 0.95345 | 0.98545 | |
14607 | 2018.01.05 15:45 | buy | 4870 | 0.06 | 0.97345 | 0.00000 | 0.00000 | |
14608 | 2018.01.05 15:45 | modify | 4870 | 0.06 | 0.97345 | 0.95345 | 0.97745 | |
14609 | 2018.01.05 15:45 | buy | 4871 | 0.06 | 0.97345 | 0.00000 | 0.00000 | |
14610 | 2018.01.05 15:45 | modify | 4871 | 0.06 | 0.97345 | 0.95545 | 0.98545 | |
14611 | 2018.01.05 15:45 | buy | 4872 | 0.03 | 0.97345 | 0.00000 | 0.00000 | |
14612 | 2018.01.05 15:45 | modify | 4872 | 0.03 | 0.97345 | 0.95345 | 1.04345 | |
14613 | 2018.01.09 02:45 | close | 4872 | 0.03 | 0.97449 | 0.95345 | 1.04345 | 2.12 | 22561.42 |
14614 | 2018.01.09 03:15 | sell | 4873 | 0.03 | 0.97480 | 0.00000 | 0.00000 | |
14615 | 2018.01.09 03:15 | modify | 4873 | 0.03 | 0.97480 | 0.99280 | 0.97080 | |
14616 | 2018.01.09 12:00 | close | 4873 | 0.03 | 0.97250 | 0.99280 | 0.97080 | 5.24 | 22566.66 |
14617 | 2018.01.09 18:00 | buy | 4874 | 0.05 | 0.97463 | 0.00000 | 0.00000 | |
14618 | 2018.01.09 18:00 | modify | 4874 | 0.05 | 0.97463 | 0.95463 | 1.03863 | |
14619 | 2018.01.10 03:15 | close | 4871 | 0.06 | 0.97503 | 0.95545 | 0.98545 | 6.44 | 22573.11 |
14620 | 2018.01.10 05:30 | sell | 4875 | 0.03 | 0.97520 | 0.00000 | 0.00000 | |
14621 | 2018.01.10 05:30 | modify | 4875 | 0.03 | 0.97520 | 0.99320 | 0.97120 | |
14622 | 2018.01.10 12:45 | close | 4874 | 0.05 | 0.97725 | 0.95463 | 1.03863 | 9.74 | 22582.85 |
14623 | 2018.01.10 12:45 | sell | 4876 | 0.03 | 0.97725 | 0.00000 | 0.00000 | |
14624 | 2018.01.10 12:45 | modify | 4876 | 0.03 | 0.97725 | 0.99725 | 0.90725 | |
14625 | 2018.01.10 12:50 | t/p | 4870 | 0.06 | 0.97745 | 0.95345 | 0.97745 | 17.46 | 22600.31 |
14626 | 2018.01.10 16:15 | close | 4869 | 0.04 | 0.97857 | 0.95345 | 0.98545 | 15.04 | 22615.35 |
14627 | 2018.01.10 21:15 | sell | 4877 | 0.04 | 0.98429 | 0.00000 | 0.00000 | |
14628 | 2018.01.10 21:15 | modify | 4877 | 0.04 | 0.98429 | 1.00429 | 0.97229 | |
14629 | 2018.01.10 21:15 | sell | 4878 | 0.06 | 0.98429 | 0.00000 | 0.00000 | |
14630 | 2018.01.10 21:15 | modify | 4878 | 0.06 | 0.98429 | 1.00429 | 0.98029 | |
14631 | 2018.01.10 21:15 | sell | 4879 | 0.06 | 0.98429 | 0.00000 | 0.00000 | |
14632 | 2018.01.10 21:15 | modify | 4879 | 0.06 | 0.98429 | 1.00229 | 0.97229 | |
14633 | 2018.01.12 04:15 | close | 4875 | 0.03 | 0.98757 | 0.99320 | 0.97120 | -28.33 | 22587.02 |
14634 | 2018.01.12 05:00 | close | 4876 | 0.03 | 0.98705 | 0.99725 | 0.90725 | -22.48 | 22564.54 |
14635 | 2018.01.12 05:00 | buy | 4880 | 0.03 | 0.98705 | 0.00000 | 0.00000 | |
14636 | 2018.01.12 05:00 | modify | 4880 | 0.03 | 0.98705 | 0.96905 | 0.99105 | |
14637 | 2018.01.12 16:00 | sell | 4881 | 0.05 | 0.98527 | 0.00000 | 0.00000 | |
14638 | 2018.01.12 16:00 | modify | 4881 | 0.05 | 0.98527 | 1.00527 | 0.92127 | |
14639 | 2018.01.15 01:00 | close | 4879 | 0.06 | 0.98497 | 1.00229 | 0.97229 | -3.51 | 22561.03 |
14640 | 2018.01.15 05:45 | close | 4880 | 0.03 | 0.98853 | 0.96905 | 0.99105 | 3.25 | 22564.28 |
14641 | 2018.01.16 15:30 | close | 4881 | 0.05 | 0.98752 | 1.00527 | 0.92127 | -8.67 | 22555.60 |
14642 | 2018.01.16 15:30 | buy | 4882 | 0.03 | 0.98752 | 0.00000 | 0.00000 | |
14643 | 2018.01.16 15:30 | modify | 4882 | 0.03 | 0.98752 | 0.96752 | 1.05752 | |
14644 | 2018.01.16 15:30 | buy | 4883 | 0.03 | 0.98752 | 0.00000 | 0.00000 | |
14645 | 2018.01.16 15:30 | modify | 4883 | 0.03 | 0.98752 | 0.96952 | 0.99152 | |
14646 | 2018.01.16 16:45 | close | 4877 | 0.04 | 0.98654 | 1.00429 | 0.97229 | -7.17 | 22548.43 |
14647 | 2018.01.17 01:30 | close | 4883 | 0.03 | 0.99013 | 0.96952 | 0.99152 | 5.82 | 22554.25 |
14648 | 2018.01.17 01:45 | close | 4882 | 0.03 | 0.99048 | 0.96752 | 1.05752 | 6.62 | 22560.87 |
14649 | 2018.01.17 17:00 | sell | 4884 | 0.06 | 0.99382 | 0.00000 | 0.00000 | |
14650 | 2018.01.17 17:00 | modify | 4884 | 0.06 | 0.99382 | 1.01382 | 0.95582 | |
14651 | 2018.01.17 17:15 | close | 4884 | 0.06 | 0.99481 | 1.01382 | 0.95582 | -4.51 | 22556.36 |
14652 | 2018.01.18 00:15 | close | 4878 | 0.06 | 0.99072 | 1.00429 | 0.98029 | -30.12 | 22526.24 |
14653 | 2018.01.18 16:15 | sell | 4885 | 0.04 | 0.99727 | 0.00000 | 0.00000 | |
14654 | 2018.01.18 16:15 | modify | 4885 | 0.04 | 0.99727 | 1.01727 | 0.98527 | |
14655 | 2018.01.18 16:15 | sell | 4886 | 0.03 | 0.99727 | 0.00000 | 0.00000 | |
14656 | 2018.01.18 16:15 | modify | 4886 | 0.03 | 0.99727 | 1.01727 | 0.92727 | |
14657 | 2018.01.23 01:00 | close | 4886 | 0.03 | 0.99734 | 1.01727 | 0.92727 | -0.28 | 22525.96 |
14658 | 2018.01.23 05:00 | buy | 4887 | 0.03 | 0.99628 | 0.00000 | 0.00000 | |
14659 | 2018.01.23 05:00 | modify | 4887 | 0.03 | 0.99628 | 0.97828 | 1.00028 | |
14660 | 2018.01.23 06:00 | close | 4885 | 0.04 | 0.99510 | 1.01727 | 0.98527 | 6.41 | 22532.37 |
14661 | 2018.01.23 06:00 | buy | 4888 | 0.03 | 0.99510 | 0.00000 | 0.00000 | |
14662 | 2018.01.23 06:00 | modify | 4888 | 0.03 | 0.99510 | 0.97510 | 1.06510 | |
14663 | 2018.01.24 08:15 | close | 4888 | 0.03 | 0.99534 | 0.97510 | 1.06510 | 0.42 | 22532.79 |
14664 | 2018.01.24 11:30 | close | 4887 | 0.03 | 0.99634 | 0.97828 | 1.00028 | 0.02 | 22532.80 |
14665 | 2018.01.24 11:45 | buy | 4889 | 0.05 | 0.99634 | 0.00000 | 0.00000 | |
14666 | 2018.01.24 11:45 | modify | 4889 | 0.05 | 0.99634 | 0.97634 | 1.06034 | |
14667 | 2018.01.24 17:15 | close | 4889 | 0.05 | 0.99708 | 0.97634 | 1.06034 | 2.81 | 22535.61 |
14668 | 2018.01.24 17:30 | sell | 4890 | 0.03 | 0.99734 | 0.00000 | 0.00000 | |
14669 | 2018.01.24 17:30 | modify | 4890 | 0.03 | 0.99734 | 1.01734 | 0.92734 | |
14670 | 2018.01.25 00:00 | buy | 4891 | 0.05 | 0.99543 | 0.00000 | 0.00000 | |
14671 | 2018.01.25 00:00 | modify | 4891 | 0.05 | 0.99543 | 0.97543 | 1.05943 | |
14672 | 2018.01.25 05:30 | close | 4891 | 0.05 | 0.99644 | 0.97543 | 1.05943 | 3.83 | 22539.44 |
14673 | 2018.01.25 17:00 | close | 4890 | 0.03 | 0.99432 | 1.01734 | 0.92734 | 6.74 | 22546.18 |
14674 | 2018.01.25 21:45 | buy | 4892 | 0.03 | 0.99368 | 0.00000 | 0.00000 | |
14675 | 2018.01.25 21:45 | modify | 4892 | 0.03 | 0.99368 | 0.97568 | 0.99768 | |
14676 | 2018.01.25 22:00 | buy | 4893 | 0.06 | 0.99216 | 0.00000 | 0.00000 | |
14677 | 2018.01.25 22:00 | modify | 4893 | 0.06 | 0.99216 | 0.97216 | 1.03016 | |
14678 | 2018.01.25 22:00 | buy | 4894 | 0.03 | 0.99216 | 0.00000 | 0.00000 | |
14679 | 2018.01.25 22:00 | modify | 4894 | 0.03 | 0.99216 | 0.97216 | 1.06216 | |
14680 | 2018.01.26 11:15 | buy | 4895 | 0.05 | 0.99559 | 0.00000 | 0.00000 | |
14681 | 2018.01.26 11:15 | modify | 4895 | 0.05 | 0.99559 | 0.97559 | 1.05959 | |
14682 | 2018.01.26 11:30 | close | 4895 | 0.05 | 0.99568 | 0.97559 | 1.05959 | 0.34 | 22546.52 |
14683 | 2018.01.26 12:00 | buy | 4896 | 0.05 | 0.99567 | 0.00000 | 0.00000 | |
14684 | 2018.01.26 12:00 | modify | 4896 | 0.05 | 0.99567 | 0.97567 | 1.05967 | |
14685 | 2018.01.26 12:15 | close | 4896 | 0.05 | 0.99582 | 0.97567 | 1.05967 | 0.57 | 22547.09 |
14686 | 2018.01.26 13:00 | close | 4894 | 0.03 | 0.99599 | 0.97216 | 1.06216 | 8.60 | 22555.69 |
14687 | 2018.01.26 13:00 | close | 4892 | 0.03 | 0.99599 | 0.97568 | 0.99768 | 5.13 | 22560.82 |
14688 | 2018.01.26 15:45 | close | 4893 | 0.06 | 0.99654 | 0.97216 | 1.03016 | 19.69 | 22580.51 |
14689 | 2018.01.26 15:45 | sell | 4897 | 0.06 | 0.99654 | 0.00000 | 0.00000 | |
14690 | 2018.01.26 15:45 | modify | 4897 | 0.06 | 0.99654 | 1.01654 | 0.95854 | |
14691 | 2018.01.26 21:00 | sell | 4898 | 0.06 | 1.00063 | 0.00000 | 0.00000 | |
14692 | 2018.01.26 21:00 | modify | 4898 | 0.06 | 1.00063 | 1.01863 | 0.98863 | |
14693 | 2018.01.29 18:15 | buy | 4899 | 0.03 | 0.99712 | 0.00000 | 0.00000 | |
14694 | 2018.01.29 18:15 | modify | 4899 | 0.03 | 0.99712 | 0.97912 | 1.00112 | |
14695 | 2018.01.30 06:00 | sell | 4900 | 0.05 | 0.99805 | 0.00000 | 0.00000 | |
14696 | 2018.01.30 06:00 | modify | 4900 | 0.05 | 0.99805 | 1.01805 | 0.93405 | |
14697 | 2018.01.30 09:15 | close | 4897 | 0.06 | 0.99716 | 1.01654 | 0.95854 | -2.99 | 22577.52 |
14698 | 2018.01.30 10:00 | close | 4898 | 0.06 | 0.99598 | 1.01863 | 0.98863 | 21.00 | 22598.52 |
14699 | 2018.01.30 10:00 | close | 4900 | 0.05 | 0.99598 | 1.01805 | 0.93405 | 7.85 | 22606.37 |
14700 | 2018.01.30 10:00 | buy | 4901 | 0.03 | 0.99598 | 0.00000 | 0.00000 | |
14701 | 2018.01.30 10:00 | modify | 4901 | 0.03 | 0.99598 | 0.97598 | 1.06598 | |
14702 | 2018.01.30 16:15 | close | 4901 | 0.03 | 0.99891 | 0.97598 | 1.06598 | 6.67 | 22613.04 |
14703 | 2018.01.30 16:15 | close | 4899 | 0.03 | 0.99891 | 0.97912 | 1.00112 | 3.95 | 22616.98 |
14704 | 2018.01.30 20:45 | buy | 4902 | 0.03 | 0.99587 | 0.00000 | 0.00000 | |
14705 | 2018.01.30 20:45 | modify | 4902 | 0.03 | 0.99587 | 0.97787 | 0.99987 | |
14706 | 2018.01.31 02:00 | close | 4902 | 0.03 | 0.99898 | 0.97787 | 0.99987 | 6.96 | 22623.94 |
14707 | 2018.01.31 22:45 | buy | 4903 | 0.06 | 0.99048 | 0.00000 | 0.00000 | |
14708 | 2018.01.31 22:45 | modify | 4903 | 0.06 | 0.99048 | 0.97248 | 1.00248 | |
14709 | 2018.02.01 12:00 | buy | 4904 | 0.04 | 0.98615 | 0.00000 | 0.00000 | |
14710 | 2018.02.01 12:00 | modify | 4904 | 0.04 | 0.98615 | 0.96615 | 0.99815 | |
14711 | 2018.02.02 15:45 | buy | 4905 | 0.06 | 0.98353 | 0.00000 | 0.00000 | |
14712 | 2018.02.02 15:45 | modify | 4905 | 0.06 | 0.98353 | 0.96353 | 1.02153 | |
14713 | 2018.02.05 10:45 | sell | 4906 | 0.03 | 0.98541 | 0.00000 | 0.00000 | |
14714 | 2018.02.05 10:45 | modify | 4906 | 0.03 | 0.98541 | 1.00341 | 0.98141 | |
14715 | 2018.02.05 11:45 | close | 4903 | 0.06 | 0.98594 | 0.97248 | 1.00248 | -21.91 | 22602.02 |
14716 | 2018.02.05 13:30 | close | 4905 | 0.06 | 0.98618 | 0.96353 | 1.02153 | 11.82 | 22613.84 |
14717 | 2018.02.05 15:45 | close | 4904 | 0.04 | 0.98805 | 0.96615 | 0.99815 | 5.44 | 22619.28 |
14718 | 2018.02.05 17:45 | sell | 4907 | 0.04 | 0.99027 | 0.00000 | 0.00000 | |
14719 | 2018.02.05 17:45 | modify | 4907 | 0.04 | 0.99027 | 1.01027 | 0.97827 | |
14720 | 2018.02.05 17:45 | sell | 4908 | 0.03 | 0.99027 | 0.00000 | 0.00000 | |
14721 | 2018.02.05 17:45 | modify | 4908 | 0.03 | 0.99027 | 1.01027 | 0.92027 | |
14722 | 2018.02.06 06:15 | close | 4907 | 0.04 | 0.98490 | 1.01027 | 0.97827 | 16.24 | 22635.53 |
14723 | 2018.02.06 06:15 | close | 4908 | 0.03 | 0.98490 | 1.01027 | 0.92027 | 12.18 | 22647.70 |
14724 | 2018.02.06 06:15 | close | 4906 | 0.03 | 0.98490 | 1.00341 | 0.98141 | 1.12 | 22648.82 |
14725 | 2018.02.06 18:00 | sell | 4909 | 0.05 | 0.98698 | 0.00000 | 0.00000 | |
14726 | 2018.02.06 18:00 | modify | 4909 | 0.05 | 0.98698 | 1.00698 | 0.92298 | |
14727 | 2018.02.07 04:15 | sell | 4910 | 0.03 | 0.98823 | 0.00000 | 0.00000 | |
14728 | 2018.02.07 04:15 | modify | 4910 | 0.03 | 0.98823 | 1.00623 | 0.98423 | |
14729 | 2018.02.07 08:15 | close | 4909 | 0.05 | 0.98525 | 1.00698 | 0.92298 | 6.49 | 22655.31 |
14730 | 2018.02.07 08:15 | close | 4910 | 0.03 | 0.98525 | 1.00623 | 0.98423 | 6.79 | 22662.10 |
14731 | 2018.02.07 10:00 | buy | 4911 | 0.05 | 0.98547 | 0.00000 | 0.00000 | |
14732 | 2018.02.07 10:00 | modify | 4911 | 0.05 | 0.98547 | 0.96547 | 1.04947 | |
14733 | 2018.02.09 12:30 | sell | 4912 | 0.03 | 0.98248 | 0.00000 | 0.00000 | |
14734 | 2018.02.09 12:30 | modify | 4912 | 0.03 | 0.98248 | 1.00048 | 0.97848 | |
14735 | 2018.02.09 15:15 | sell | 4913 | 0.03 | 0.98441 | 0.00000 | 0.00000 | |
14736 | 2018.02.09 15:15 | modify | 4913 | 0.03 | 0.98441 | 1.00441 | 0.91441 | |
14737 | 2018.02.09 15:45 | sell | 4914 | 0.04 | 0.98588 | 0.00000 | 0.00000 | |
14738 | 2018.02.09 15:45 | modify | 4914 | 0.04 | 0.98588 | 1.00588 | 0.97388 | |
14739 | 2018.02.09 15:45 | sell | 4915 | 0.06 | 0.98588 | 0.00000 | 0.00000 | |
14740 | 2018.02.09 15:45 | modify | 4915 | 0.06 | 0.98588 | 1.00588 | 0.98188 | |
14741 | 2018.02.09 15:45 | sell | 4916 | 0.06 | 0.98588 | 0.00000 | 0.00000 | |
14742 | 2018.02.09 15:45 | modify | 4916 | 0.06 | 0.98588 | 1.00388 | 0.97388 | |
14743 | 2018.02.09 15:45 | sell | 4917 | 0.06 | 0.98588 | 0.00000 | 0.00000 | |
14744 | 2018.02.09 15:45 | modify | 4917 | 0.06 | 0.98588 | 1.00588 | 0.94788 | |
14745 | 2018.02.09 15:45 | close | 4911 | 0.05 | 0.98588 | 0.96547 | 1.04947 | 0.72 | 22662.82 |
14746 | 2018.02.09 19:15 | close | 4915 | 0.06 | 0.98368 | 1.00588 | 0.98188 | 10.02 | 22672.84 |
14747 | 2018.02.09 20:45 | close | 4916 | 0.06 | 0.98200 | 1.00388 | 0.97388 | 17.67 | 22690.51 |
14748 | 2018.02.09 21:45 | buy | 4918 | 0.05 | 0.98264 | 0.00000 | 0.00000 | |
14749 | 2018.02.09 21:45 | modify | 4918 | 0.05 | 0.98264 | 0.96264 | 1.04664 | |
14750 | 2018.02.12 02:00 | close | 4918 | 0.05 | 0.98434 | 0.96264 | 1.04664 | 6.24 | 22696.75 |
14751 | 2018.02.12 09:30 | close | 4912 | 0.03 | 0.98267 | 1.00048 | 0.97848 | -0.47 | 22696.28 |
14752 | 2018.02.12 15:30 | sell | 4919 | 0.03 | 0.98686 | 0.00000 | 0.00000 | |
14753 | 2018.02.12 15:30 | modify | 4919 | 0.03 | 0.98686 | 1.00486 | 0.98286 | |
14754 | 2018.02.13 16:00 | close | 4913 | 0.03 | 0.98787 | 1.00441 | 0.91441 | -7.96 | 22688.32 |
14755 | 2018.02.13 16:00 | close | 4919 | 0.03 | 0.98787 | 1.00486 | 0.98286 | -2.34 | 22685.97 |
14756 | 2018.02.13 16:15 | buy | 4920 | 0.06 | 0.98727 | 0.00000 | 0.00000 | |
14757 | 2018.02.13 16:15 | modify | 4920 | 0.06 | 0.98727 | 0.96727 | 1.02527 | |
14758 | 2018.02.14 08:30 | close | 4920 | 0.06 | 0.99040 | 0.96727 | 1.02527 | 14.01 | 22699.98 |
14759 | 2018.02.14 15:45 | close | 4914 | 0.04 | 0.98489 | 1.00588 | 0.97388 | 2.83 | 22702.81 |
14760 | 2018.02.14 15:45 | buy | 4921 | 0.04 | 0.98489 | 0.00000 | 0.00000 | |
14761 | 2018.02.14 15:45 | modify | 4921 | 0.04 | 0.98489 | 0.96489 | 0.99689 | |
14762 | 2018.02.14 15:45 | close | 4917 | 0.06 | 0.98489 | 1.00588 | 0.94788 | 4.26 | 22707.07 |
14763 | 2018.02.14 15:45 | buy | 4922 | 0.03 | 0.98489 | 0.00000 | 0.00000 | |
14764 | 2018.02.14 15:45 | modify | 4922 | 0.03 | 0.98489 | 0.96489 | 1.05489 | |
14765 | 2018.02.14 16:00 | buy | 4923 | 0.06 | 0.98389 | 0.00000 | 0.00000 | |
14766 | 2018.02.14 16:00 | modify | 4923 | 0.06 | 0.98389 | 0.96389 | 0.98789 | |
14767 | 2018.02.14 16:00 | buy | 4924 | 0.06 | 0.98389 | 0.00000 | 0.00000 | |
14768 | 2018.02.14 16:00 | modify | 4924 | 0.06 | 0.98389 | 0.96589 | 0.99589 | |
14769 | 2018.02.14 17:09 | t/p | 4923 | 0.06 | 0.98792 | 0.96389 | 0.98789 | 18.35 | 22725.42 |
14770 | 2018.02.14 18:00 | close | 4924 | 0.06 | 0.98931 | 0.96589 | 0.99589 | 24.68 | 22750.10 |
14771 | 2018.02.14 20:00 | close | 4922 | 0.03 | 0.99095 | 0.96489 | 1.05489 | 13.80 | 22763.90 |
14772 | 2018.02.15 09:30 | sell | 4925 | 0.06 | 0.99281 | 0.00000 | 0.00000 | |
14773 | 2018.02.15 09:30 | modify | 4925 | 0.06 | 0.99281 | 1.01081 | 0.98081 | |
14774 | 2018.02.20 06:15 | sell | 4926 | 0.03 | 0.99568 | 0.00000 | 0.00000 | |
14775 | 2018.02.20 06:15 | modify | 4926 | 0.03 | 0.99568 | 1.01568 | 0.92568 | |
14776 | 2018.02.20 06:38 | t/p | 4921 | 0.04 | 0.99694 | 0.96489 | 0.99689 | 35.58 | 22799.48 |
14777 | 2018.02.21 02:45 | sell | 4927 | 0.06 | 0.99794 | 0.00000 | 0.00000 | |
14778 | 2018.02.21 02:45 | modify | 4927 | 0.06 | 0.99794 | 1.01794 | 0.95994 | |
14779 | 2018.02.21 06:15 | close | 4926 | 0.03 | 0.99437 | 1.01568 | 0.92568 | 2.95 | 22802.43 |
14780 | 2018.02.21 09:15 | close | 4925 | 0.06 | 0.99400 | 1.01081 | 0.98081 | -5.75 | 22796.68 |
14781 | 2018.02.21 10:15 | sell | 4928 | 0.05 | 0.99390 | 0.00000 | 0.00000 | |
14782 | 2018.02.21 10:15 | modify | 4928 | 0.05 | 0.99390 | 1.01390 | 0.92990 | |
14783 | 2018.02.21 11:00 | close | 4928 | 0.05 | 0.99389 | 1.01390 | 0.92990 | 0.04 | 22796.72 |
14784 | 2018.02.21 17:00 | buy | 4929 | 0.03 | 0.99360 | 0.00000 | 0.00000 | |
14785 | 2018.02.21 17:00 | modify | 4929 | 0.03 | 0.99360 | 0.97560 | 0.99760 | |
14786 | 2018.02.21 18:45 | close | 4927 | 0.06 | 0.99300 | 1.01794 | 0.95994 | 22.49 | 22819.21 |
14787 | 2018.02.22 15:45 | sell | 4930 | 0.04 | 0.99632 | 0.00000 | 0.00000 | |
14788 | 2018.02.22 15:45 | modify | 4930 | 0.04 | 0.99632 | 1.01632 | 0.98432 | |
14789 | 2018.02.22 15:45 | sell | 4931 | 0.03 | 0.99632 | 0.00000 | 0.00000 | |
14790 | 2018.02.22 15:45 | modify | 4931 | 0.03 | 0.99632 | 1.01632 | 0.92632 | |
14791 | 2018.02.22 15:45 | close | 4929 | 0.03 | 0.99632 | 0.97560 | 0.99760 | 5.83 | 22825.04 |
14792 | 2018.02.22 16:00 | sell | 4932 | 0.06 | 0.99698 | 0.00000 | 0.00000 | |
14793 | 2018.02.22 16:00 | modify | 4932 | 0.06 | 0.99698 | 1.01698 | 0.99298 | |
14794 | 2018.02.22 16:15 | sell | 4933 | 0.06 | 0.99735 | 0.00000 | 0.00000 | |
14795 | 2018.02.22 16:15 | modify | 4933 | 0.06 | 0.99735 | 1.01535 | 0.98535 | |
14796 | 2018.02.23 12:45 | close | 4931 | 0.03 | 0.99374 | 1.01632 | 0.92632 | 5.83 | 22830.87 |
14797 | 2018.02.23 13:30 | buy | 4934 | 0.03 | 0.99308 | 0.00000 | 0.00000 | |
14798 | 2018.02.23 13:30 | modify | 4934 | 0.03 | 0.99308 | 0.97508 | 0.99708 | |
14799 | 2018.02.23 13:46 | t/p | 4932 | 0.06 | 0.99298 | 1.01698 | 0.99298 | 18.13 | 22848.99 |
14800 | 2018.02.23 15:45 | close | 4930 | 0.04 | 0.99052 | 1.01632 | 0.98432 | 17.54 | 22866.54 |
14801 | 2018.02.23 15:45 | buy | 4935 | 0.04 | 0.99052 | 0.00000 | 0.00000 | |
14802 | 2018.02.23 15:45 | modify | 4935 | 0.04 | 0.99052 | 0.97052 | 1.00252 | |
14803 | 2018.02.23 15:45 | close | 4933 | 0.06 | 0.99052 | 1.01535 | 0.98535 | 31.02 | 22897.55 |
14804 | 2018.02.23 15:45 | buy | 4936 | 0.06 | 0.99052 | 0.00000 | 0.00000 | |
14805 | 2018.02.23 15:45 | modify | 4936 | 0.06 | 0.99052 | 0.97052 | 1.02852 | |
14806 | 2018.02.23 15:45 | buy | 4937 | 0.03 | 0.99052 | 0.00000 | 0.00000 | |
14807 | 2018.02.23 15:45 | modify | 4937 | 0.03 | 0.99052 | 0.97052 | 1.06052 | |
14808 | 2018.02.26 04:45 | sell | 4938 | 0.06 | 0.99349 | 0.00000 | 0.00000 | |
14809 | 2018.02.26 04:45 | modify | 4938 | 0.06 | 0.99349 | 1.01349 | 0.95549 | |
14810 | 2018.02.26 07:45 | close | 4934 | 0.03 | 0.99381 | 0.97508 | 0.99708 | 1.54 | 22899.09 |
14811 | 2018.02.26 08:15 | close | 4937 | 0.03 | 0.99412 | 0.97052 | 1.06052 | 8.08 | 22907.16 |
14812 | 2018.02.26 09:30 | close | 4935 | 0.04 | 0.99517 | 0.97052 | 1.00252 | 13.95 | 22921.12 |
14813 | 2018.02.26 14:45 | buy | 4939 | 0.05 | 0.99411 | 0.00000 | 0.00000 | |
14814 | 2018.02.26 14:45 | modify | 4939 | 0.05 | 0.99411 | 0.97411 | 1.05811 | |
14815 | 2018.02.26 16:15 | close | 4939 | 0.05 | 0.99455 | 0.97411 | 1.05811 | 1.67 | 22922.79 |
14816 | 2018.02.27 02:45 | close | 4936 | 0.06 | 0.99667 | 0.97052 | 1.02852 | 27.51 | 22950.30 |
14817 | 2018.02.27 16:15 | sell | 4940 | 0.03 | 0.99733 | 0.00000 | 0.00000 | |
14818 | 2018.02.27 16:15 | modify | 4940 | 0.03 | 0.99733 | 1.01733 | 0.92733 | |
14819 | 2018.02.27 19:00 | close | 4940 | 0.03 | 0.99496 | 1.01733 | 0.92733 | 5.39 | 22955.69 |
14820 | 2018.02.27 21:00 | buy | 4941 | 0.03 | 0.99430 | 0.00000 | 0.00000 | |
14821 | 2018.02.27 21:00 | modify | 4941 | 0.03 | 0.99430 | 0.97630 | 0.99830 | |
14822 | 2018.02.28 14:15 | close | 4941 | 0.03 | 0.99797 | 0.97630 | 0.99830 | 8.23 | 22963.91 |
14823 | 2018.03.01 03:00 | close | 4938 | 0.06 | 0.99395 | 1.01349 | 0.95549 | -2.52 | 22961.39 |
14824 | 2018.03.01 03:00 | buy | 4942 | 0.03 | 0.99395 | 0.00000 | 0.00000 | |
14825 | 2018.03.01 03:00 | modify | 4942 | 0.03 | 0.99395 | 0.97595 | 0.99795 | |
14826 | 2018.03.01 03:30 | buy | 4943 | 0.04 | 0.99279 | 0.00000 | 0.00000 | |
14827 | 2018.03.01 03:30 | modify | 4943 | 0.04 | 0.99279 | 0.97279 | 1.00479 | |
14828 | 2018.03.01 03:30 | buy | 4944 | 0.06 | 0.99279 | 0.00000 | 0.00000 | |
14829 | 2018.03.01 03:30 | modify | 4944 | 0.06 | 0.99279 | 0.97279 | 0.99679 | |
14830 | 2018.03.01 04:15 | buy | 4945 | 0.03 | 0.99201 | 0.00000 | 0.00000 | |
14831 | 2018.03.01 04:15 | modify | 4945 | 0.03 | 0.99201 | 0.97201 | 1.06201 | |
14832 | 2018.03.01 19:00 | close | 4943 | 0.04 | 0.99626 | 0.97279 | 1.00479 | 10.53 | 22971.92 |
14833 | 2018.03.01 19:29 | t/p | 4944 | 0.06 | 0.99679 | 0.97279 | 0.99679 | 18.21 | 22990.13 |
14834 | 2018.03.01 19:30 | sell | 4946 | 0.05 | 0.99689 | 0.00000 | 0.00000 | |
14835 | 2018.03.01 19:30 | modify | 4946 | 0.05 | 0.99689 | 1.01689 | 0.93289 | |
14836 | 2018.03.01 20:00 | close | 4946 | 0.05 | 0.99590 | 1.01689 | 0.93289 | 3.76 | 22993.89 |
14837 | 2018.03.02 01:00 | close | 4945 | 0.03 | 0.99612 | 0.97201 | 1.06201 | 9.24 | 23003.12 |
14838 | 2018.03.02 01:00 | close | 4942 | 0.03 | 0.99612 | 0.97595 | 0.99795 | 4.82 | 23007.94 |
14839 | 2018.03.02 01:15 | buy | 4947 | 0.05 | 0.99584 | 0.00000 | 0.00000 | |
14840 | 2018.03.02 01:15 | modify | 4947 | 0.05 | 0.99584 | 0.97584 | 1.05984 | |
14841 | 2018.03.02 07:45 | close | 4947 | 0.05 | 0.99539 | 0.97584 | 1.05984 | -1.71 | 23006.23 |
14842 | 2018.03.05 15:30 | sell | 4948 | 0.03 | 1.00248 | 0.00000 | 0.00000 | |
14843 | 2018.03.05 15:30 | modify | 4948 | 0.03 | 1.00248 | 1.02248 | 0.93248 | |
14844 | 2018.03.05 17:45 | sell | 4949 | 0.04 | 1.00462 | 0.00000 | 0.00000 | |
14845 | 2018.03.05 17:45 | modify | 4949 | 0.04 | 1.00462 | 1.02462 | 0.99262 | |
14846 | 2018.03.05 18:00 | sell | 4950 | 0.06 | 1.00492 | 0.00000 | 0.00000 | |
14847 | 2018.03.05 18:00 | modify | 4950 | 0.06 | 1.00492 | 1.02492 | 1.00092 | |
14848 | 2018.03.05 18:15 | sell | 4951 | 0.06 | 1.00678 | 0.00000 | 0.00000 | |
14849 | 2018.03.05 18:15 | modify | 4951 | 0.06 | 1.00678 | 1.02478 | 0.99478 | |
14850 | 2018.03.06 23:00 | close | 4948 | 0.03 | 1.00764 | 1.02248 | 0.93248 | -11.79 | 22994.44 |
14851 | 2018.03.07 00:15 | buy | 4952 | 0.03 | 1.00727 | 0.00000 | 0.00000 | |
14852 | 2018.03.07 00:15 | modify | 4952 | 0.03 | 1.00727 | 0.98927 | 1.01127 | |
14853 | 2018.03.07 12:45 | close | 4952 | 0.03 | 1.01024 | 0.98927 | 1.01127 | 6.76 | 23001.20 |
14854 | 2018.03.07 17:30 | sell | 4953 | 0.03 | 1.01331 | 0.00000 | 0.00000 | |
14855 | 2018.03.07 17:30 | modify | 4953 | 0.03 | 1.01331 | 1.03331 | 0.94331 | |
14856 | 2018.03.07 22:15 | close | 4950 | 0.06 | 1.01028 | 1.02492 | 1.00092 | -24.57 | 22976.63 |
14857 | 2018.03.08 09:30 | close | 4953 | 0.03 | 1.00849 | 1.03331 | 0.94331 | 10.84 | 22987.47 |
14858 | 2018.03.08 09:45 | buy | 4954 | 0.03 | 1.00830 | 0.00000 | 0.00000 | |
14859 | 2018.03.08 09:45 | modify | 4954 | 0.03 | 1.00830 | 0.99030 | 1.01230 | |
14860 | 2018.03.08 10:30 | sell | 4955 | 0.05 | 1.00813 | 0.00000 | 0.00000 | |
14861 | 2018.03.08 10:30 | modify | 4955 | 0.05 | 1.00813 | 1.02813 | 0.94413 | |
14862 | 2018.03.08 15:45 | close | 4951 | 0.06 | 1.00791 | 1.02478 | 0.99478 | -5.56 | 22981.91 |
14863 | 2018.03.08 16:45 | buy | 4956 | 0.06 | 1.00652 | 0.00000 | 0.00000 | |
14864 | 2018.03.08 16:45 | modify | 4956 | 0.06 | 1.00652 | 0.98652 | 1.04452 | |
14865 | 2018.03.08 22:00 | close | 4955 | 0.05 | 1.00559 | 1.02813 | 0.94413 | 9.63 | 22991.54 |
14866 | 2018.03.08 22:30 | close | 4949 | 0.04 | 1.00495 | 1.02462 | 0.99262 | -1.28 | 22990.25 |
14867 | 2018.03.08 22:30 | buy | 4957 | 0.03 | 1.00495 | 0.00000 | 0.00000 | |
14868 | 2018.03.08 22:30 | modify | 4957 | 0.03 | 1.00495 | 0.98495 | 1.07495 | |
14869 | 2018.03.09 17:00 | close | 4957 | 0.03 | 1.00671 | 0.98495 | 1.07495 | 3.89 | 22994.14 |
14870 | 2018.03.09 17:15 | close | 4954 | 0.03 | 1.00797 | 0.99030 | 1.01230 | -0.87 | 22993.26 |
14871 | 2018.03.12 09:00 | close | 4956 | 0.06 | 1.00803 | 0.98652 | 1.04452 | 6.37 | 22999.64 |
14872 | 2018.03.13 15:30 | sell | 4958 | 0.06 | 1.01276 | 0.00000 | 0.00000 | |
14873 | 2018.03.13 15:30 | modify | 4958 | 0.06 | 1.01276 | 1.03276 | 0.97476 | |
14874 | 2018.03.13 17:15 | sell | 4959 | 0.03 | 1.01462 | 0.00000 | 0.00000 | |
14875 | 2018.03.13 17:15 | modify | 4959 | 0.03 | 1.01462 | 1.03462 | 0.94462 | |
14876 | 2018.03.13 17:30 | sell | 4960 | 0.04 | 1.01887 | 0.00000 | 0.00000 | |
14877 | 2018.03.13 17:30 | modify | 4960 | 0.04 | 1.01887 | 1.03887 | 1.00687 | |
14878 | 2018.03.13 17:30 | sell | 4961 | 0.06 | 1.01887 | 0.00000 | 0.00000 | |
14879 | 2018.03.13 17:30 | modify | 4961 | 0.06 | 1.01887 | 1.03887 | 1.01487 | |
14880 | 2018.03.13 17:30 | sell | 4962 | 0.06 | 1.01887 | 0.00000 | 0.00000 | |
14881 | 2018.03.13 17:30 | modify | 4962 | 0.06 | 1.01887 | 1.03687 | 1.00687 | |
14882 | 2018.03.14 19:30 | close | 4961 | 0.06 | 1.01908 | 1.03887 | 1.01487 | -1.03 | 22998.60 |
14883 | 2018.03.15 08:30 | close | 4959 | 0.03 | 1.01936 | 1.03462 | 0.94462 | -10.96 | 22987.64 |
14884 | 2018.03.15 08:45 | buy | 4963 | 0.03 | 1.01884 | 0.00000 | 0.00000 | |
14885 | 2018.03.15 08:45 | modify | 4963 | 0.03 | 1.01884 | 1.00084 | 1.02284 | |
14886 | 2018.03.15 16:15 | sell | 4964 | 0.05 | 1.01830 | 0.00000 | 0.00000 | |
14887 | 2018.03.15 16:15 | modify | 4964 | 0.05 | 1.01830 | 1.03830 | 0.95430 | |
14888 | 2018.03.15 18:00 | close | 4963 | 0.03 | 1.02060 | 1.00084 | 1.02284 | 4.00 | 22991.64 |
14889 | 2018.03.15 19:45 | close | 4962 | 0.06 | 1.01899 | 1.03687 | 1.00687 | -0.88 | 22990.76 |
14890 | 2018.03.16 02:15 | close | 4958 | 0.06 | 1.01748 | 1.03276 | 0.97476 | -21.91 | 22968.85 |
14891 | 2018.03.16 02:45 | buy | 4965 | 0.03 | 1.01706 | 0.00000 | 0.00000 | |
14892 | 2018.03.16 02:45 | modify | 4965 | 0.03 | 1.01706 | 0.99906 | 1.02106 | |
14893 | 2018.03.16 04:00 | close | 4964 | 0.05 | 1.01668 | 1.03830 | 0.95430 | 6.08 | 22974.93 |
14894 | 2018.03.16 16:15 | close | 4960 | 0.04 | 1.01442 | 1.03887 | 1.00687 | 13.23 | 22988.16 |
14895 | 2018.03.16 16:45 | buy | 4966 | 0.03 | 1.01378 | 0.00000 | 0.00000 | |
14896 | 2018.03.16 16:45 | modify | 4966 | 0.03 | 1.01378 | 0.99378 | 1.08378 | |
14897 | 2018.03.16 17:45 | buy | 4967 | 0.04 | 1.01257 | 0.00000 | 0.00000 | |
14898 | 2018.03.16 17:45 | modify | 4967 | 0.04 | 1.01257 | 0.99257 | 1.02457 | |
14899 | 2018.03.16 18:00 | buy | 4968 | 0.06 | 1.01176 | 0.00000 | 0.00000 | |
14900 | 2018.03.16 18:00 | modify | 4968 | 0.06 | 1.01176 | 0.99176 | 1.01576 | |
14901 | 2018.03.19 15:00 | buy | 4969 | 0.06 | 1.00720 | 0.00000 | 0.00000 | |
14902 | 2018.03.19 15:00 | modify | 4969 | 0.06 | 1.00720 | 0.98720 | 1.04520 | |
14903 | 2018.03.21 14:47 | s/l | 4965 | 0.03 | 0.99905 | 0.99906 | 1.02106 | -41.37 | 22946.78 |
14904 | 2018.03.21 15:15 | buy | 4970 | 0.06 | 0.99789 | 0.00000 | 0.00000 | |
14905 | 2018.03.21 15:15 | modify | 4970 | 0.06 | 0.99789 | 0.97989 | 1.00989 | |
14906 | 2018.03.21 21:45 | close | 4968 | 0.06 | 1.00177 | 0.99176 | 1.01576 | -46.24 | 22900.55 |
14907 | 2018.03.21 22:15 | close | 4967 | 0.04 | 1.00328 | 0.99257 | 1.02457 | -28.70 | 22871.85 |
14908 | 2018.03.22 12:15 | buy | 4971 | 0.04 | 0.99566 | 0.00000 | 0.00000 | |
14909 | 2018.03.22 12:15 | modify | 4971 | 0.04 | 0.99566 | 0.97566 | 1.00766 | |
14910 | 2018.03.22 14:08 | s/l | 4966 | 0.03 | 0.99378 | 0.99378 | 1.08378 | -46.29 | 22825.56 |
14911 | 2018.03.23 13:15 | sell | 4972 | 0.03 | 0.99736 | 0.00000 | 0.00000 | |
14912 | 2018.03.23 13:15 | modify | 4972 | 0.03 | 0.99736 | 1.01536 | 0.99336 | |
14913 | 2018.03.23 15:30 | t/p | 4972 | 0.03 | 0.99330 | 1.01536 | 0.99336 | 9.24 | 22834.80 |
14914 | 2018.03.23 15:45 | buy | 4973 | 0.03 | 0.99330 | 0.00000 | 0.00000 | |
14915 | 2018.03.23 15:45 | modify | 4973 | 0.03 | 0.99330 | 0.97330 | 1.06330 | |
14916 | 2018.03.26 13:45 | close | 4973 | 0.03 | 0.99564 | 0.97330 | 1.06330 | 5.21 | 22840.01 |
14917 | 2018.03.26 13:45 | sell | 4974 | 0.03 | 0.99564 | 0.00000 | 0.00000 | |
14918 | 2018.03.26 13:45 | modify | 4974 | 0.03 | 0.99564 | 1.01364 | 0.99164 | |
14919 | 2018.03.26 14:15 | close | 4971 | 0.04 | 0.99688 | 0.97566 | 1.00766 | 3.37 | 22843.37 |
14920 | 2018.03.26 14:15 | close | 4970 | 0.06 | 0.99688 | 0.97989 | 1.00989 | -5.84 | 22837.53 |
14921 | 2018.03.26 14:15 | sell | 4975 | 0.06 | 0.99688 | 0.00000 | 0.00000 | |
14922 | 2018.03.26 14:15 | modify | 4975 | 0.06 | 0.99688 | 1.01688 | 0.95888 | |
14923 | 2018.03.26 16:30 | sell | 4976 | 0.03 | 0.99792 | 0.00000 | 0.00000 | |
14924 | 2018.03.26 16:30 | modify | 4976 | 0.03 | 0.99792 | 1.01792 | 0.92792 | |
14925 | 2018.03.26 18:00 | buy | 4977 | 0.05 | 0.99638 | 0.00000 | 0.00000 | |
14926 | 2018.03.26 18:00 | modify | 4977 | 0.05 | 0.99638 | 0.97638 | 1.06038 | |
14927 | 2018.03.27 05:00 | close | 4976 | 0.03 | 0.99390 | 1.01792 | 0.92792 | 9.11 | 22846.64 |
14928 | 2018.03.27 05:00 | close | 4974 | 0.03 | 0.99390 | 1.01364 | 0.99164 | 3.93 | 22850.56 |
14929 | 2018.03.27 10:15 | close | 4975 | 0.06 | 0.99177 | 1.01688 | 0.95888 | 23.19 | 22873.75 |
14930 | 2018.03.29 08:45 | sell | 4978 | 0.03 | 0.99090 | 0.00000 | 0.00000 | |
14931 | 2018.03.29 08:45 | modify | 4978 | 0.03 | 0.99090 | 1.00890 | 0.98690 | |
14932 | 2018.03.29 10:15 | close | 4969 | 0.06 | 0.99153 | 0.98720 | 1.04520 | -74.34 | 22799.41 |
14933 | 2018.03.29 18:00 | close | 4978 | 0.03 | 0.98920 | 1.00890 | 0.98690 | 3.87 | 22803.28 |
14934 | 2018.03.30 09:15 | sell | 4979 | 0.06 | 0.99161 | 0.00000 | 0.00000 | |
14935 | 2018.03.30 09:15 | modify | 4979 | 0.06 | 0.99161 | 1.01161 | 0.95361 | |
14936 | 2018.03.30 15:30 | close | 4977 | 0.05 | 0.99170 | 0.97638 | 1.06038 | -18.99 | 22784.29 |
14937 | 2018.03.30 20:45 | buy | 4980 | 0.05 | 0.99043 | 0.00000 | 0.00000 | |
14938 | 2018.03.30 20:45 | modify | 4980 | 0.05 | 0.99043 | 0.97043 | 1.05443 | |
14939 | 2018.04.02 00:15 | close | 4980 | 0.05 | 0.99154 | 0.97043 | 1.05443 | 4.00 | 22788.29 |
14940 | 2018.04.02 05:00 | buy | 4981 | 0.05 | 0.99020 | 0.00000 | 0.00000 | |
14941 | 2018.04.02 05:00 | modify | 4981 | 0.05 | 0.99020 | 0.97020 | 1.05420 | |
14942 | 2018.04.02 15:30 | buy | 4982 | 0.06 | 0.98809 | 0.00000 | 0.00000 | |
14943 | 2018.04.02 15:30 | modify | 4982 | 0.06 | 0.98809 | 0.96809 | 1.02609 | |
14944 | 2018.04.02 15:45 | buy | 4983 | 0.03 | 0.98792 | 0.00000 | 0.00000 | |
14945 | 2018.04.02 15:45 | modify | 4983 | 0.03 | 0.98792 | 0.96792 | 1.05792 | |
14946 | 2018.04.03 05:15 | close | 4983 | 0.03 | 0.99020 | 0.96792 | 1.05792 | 5.07 | 22793.36 |
14947 | 2018.04.03 06:30 | sell | 4984 | 0.03 | 0.99030 | 0.00000 | 0.00000 | |
14948 | 2018.04.03 06:30 | modify | 4984 | 0.03 | 0.99030 | 1.00830 | 0.98630 | |
14949 | 2018.04.03 07:15 | close | 4981 | 0.05 | 0.99084 | 0.97020 | 1.05420 | 2.22 | 22795.58 |
14950 | 2018.04.03 09:45 | sell | 4985 | 0.03 | 0.99190 | 0.00000 | 0.00000 | |
14951 | 2018.04.03 09:45 | modify | 4985 | 0.03 | 0.99190 | 1.01190 | 0.92190 | |
14952 | 2018.04.03 11:15 | close | 4982 | 0.06 | 0.99079 | 0.96809 | 1.02609 | 12.04 | 22807.62 |
14953 | 2018.04.03 15:30 | close | 4979 | 0.06 | 0.98847 | 1.01161 | 0.95361 | 14.12 | 22821.74 |
14954 | 2018.04.03 15:30 | close | 4985 | 0.03 | 0.98847 | 1.01190 | 0.92190 | 7.81 | 22829.55 |
14955 | 2018.04.03 15:30 | close | 4984 | 0.03 | 0.98847 | 1.00830 | 0.98630 | 4.17 | 22833.72 |
14956 | 2018.04.03 17:15 | buy | 4986 | 0.04 | 0.98555 | 0.00000 | 0.00000 | |
14957 | 2018.04.03 17:15 | modify | 4986 | 0.04 | 0.98555 | 0.96555 | 0.99755 | |
14958 | 2018.04.03 17:15 | buy | 4987 | 0.03 | 0.98555 | 0.00000 | 0.00000 | |
14959 | 2018.04.03 17:15 | modify | 4987 | 0.03 | 0.98555 | 0.96555 | 1.05555 | |
14960 | 2018.04.03 17:30 | buy | 4988 | 0.06 | 0.98481 | 0.00000 | 0.00000 | |
14961 | 2018.04.03 17:30 | modify | 4988 | 0.06 | 0.98481 | 0.96481 | 0.98881 | |
14962 | 2018.04.03 17:30 | buy | 4989 | 0.06 | 0.98481 | 0.00000 | 0.00000 | |
14963 | 2018.04.03 17:30 | modify | 4989 | 0.06 | 0.98481 | 0.96681 | 0.99681 | |
14964 | 2018.04.04 15:15 | close | 4987 | 0.03 | 0.98583 | 0.96555 | 1.05555 | 0.51 | 22834.22 |
14965 | 2018.04.04 16:15 | sell | 4990 | 0.03 | 0.98689 | 0.00000 | 0.00000 | |
14966 | 2018.04.04 16:15 | modify | 4990 | 0.03 | 0.98689 | 1.00489 | 0.98289 | |
14967 | 2018.04.05 02:15 | buy | 4991 | 0.05 | 0.98510 | 0.00000 | 0.00000 | |
14968 | 2018.04.05 02:15 | modify | 4991 | 0.05 | 0.98510 | 0.96510 | 1.04910 | |
14969 | 2018.04.05 06:15 | close | 4990 | 0.03 | 0.98317 | 1.00489 | 0.98289 | 8.34 | 22842.57 |
14970 | 2018.04.09 06:45 | close | 4989 | 0.06 | 0.98240 | 0.96681 | 0.99681 | -12.46 | 22830.10 |
14971 | 2018.04.09 07:00 | sell | 4992 | 0.03 | 0.98246 | 0.00000 | 0.00000 | |
14972 | 2018.04.09 07:00 | modify | 4992 | 0.03 | 0.98246 | 1.00046 | 0.97846 | |
14973 | 2018.04.09 14:30 | close | 4992 | 0.03 | 0.97959 | 1.00046 | 0.97846 | 6.53 | 22836.63 |
14974 | 2018.04.10 05:30 | close | 4988 | 0.06 | 0.98045 | 0.96481 | 0.98881 | -21.59 | 22815.04 |
14975 | 2018.04.10 05:30 | sell | 4993 | 0.06 | 0.98045 | 0.00000 | 0.00000 | |
14976 | 2018.04.10 05:30 | modify | 4993 | 0.06 | 0.98045 | 1.00045 | 0.94245 | |
14977 | 2018.04.10 08:30 | sell | 4994 | 0.03 | 0.98149 | 0.00000 | 0.00000 | |
14978 | 2018.04.10 08:30 | modify | 4994 | 0.03 | 0.98149 | 0.99949 | 0.97749 | |
14979 | 2018.04.10 20:30 | close | 4994 | 0.03 | 0.97772 | 0.99949 | 0.97749 | 8.59 | 22823.63 |
14980 | 2018.04.11 09:15 | close | 4993 | 0.06 | 0.97668 | 1.00045 | 0.94245 | 17.09 | 22840.72 |
14981 | 2018.04.11 18:00 | buy | 4995 | 0.06 | 0.97716 | 0.00000 | 0.00000 | |
14982 | 2018.04.11 18:00 | modify | 4995 | 0.06 | 0.97716 | 0.95716 | 1.01516 | |
14983 | 2018.04.12 16:30 | sell | 4996 | 0.03 | 0.97735 | 0.00000 | 0.00000 | |
14984 | 2018.04.12 16:30 | modify | 4996 | 0.03 | 0.97735 | 0.99535 | 0.97335 | |
14985 | 2018.04.12 18:00 | close | 4995 | 0.06 | 0.97803 | 0.95716 | 1.01516 | 3.21 | 22843.93 |
14986 | 2018.04.12 18:00 | sell | 4997 | 0.03 | 0.97803 | 0.00000 | 0.00000 | |
14987 | 2018.04.12 18:00 | modify | 4997 | 0.03 | 0.97803 | 0.99803 | 0.90803 | |
14988 | 2018.04.13 00:00 | close | 4996 | 0.03 | 0.97571 | 0.99535 | 0.97335 | 3.69 | 22847.62 |
14989 | 2018.04.13 06:00 | close | 4991 | 0.05 | 0.97840 | 0.96510 | 1.04910 | -27.08 | 22820.54 |
14990 | 2018.04.13 06:00 | sell | 4998 | 0.03 | 0.97840 | 0.00000 | 0.00000 | |
14991 | 2018.04.13 06:00 | modify | 4998 | 0.03 | 0.97840 | 0.99640 | 0.97440 | |
14992 | 2018.04.13 09:45 | close | 4986 | 0.04 | 0.97989 | 0.96555 | 0.99755 | -19.17 | 22801.36 |
14993 | 2018.04.16 00:15 | buy | 4999 | 0.06 | 0.97821 | 0.00000 | 0.00000 | |
14994 | 2018.04.16 00:15 | modify | 4999 | 0.06 | 0.97821 | 0.95821 | 1.01621 | |
14995 | 2018.04.16 10:00 | close | 4997 | 0.03 | 0.97900 | 0.99803 | 0.90803 | -2.29 | 22799.07 |
14996 | 2018.04.16 15:45 | sell | 5000 | 0.05 | 0.97860 | 0.00000 | 0.00000 | |
14997 | 2018.04.16 15:45 | modify | 5000 | 0.05 | 0.97860 | 0.99860 | 0.91460 | |
14998 | 2018.04.16 16:00 | close | 5000 | 0.05 | 0.97809 | 0.99860 | 0.91460 | 1.93 | 22801.00 |
14999 | 2018.04.16 18:00 | close | 4998 | 0.03 | 0.97786 | 0.99640 | 0.97440 | 1.19 | 22802.19 |
15000 | 2018.04.17 15:15 | buy | 5001 | 0.03 | 0.97526 | 0.00000 | 0.00000 | |
15001 | 2018.04.17 15:15 | modify | 5001 | 0.03 | 0.97526 | 0.95526 | 1.04526 | |
15002 | 2018.04.18 16:00 | close | 5001 | 0.03 | 0.97643 | 0.95526 | 1.04526 | 2.54 | 22804.72 |
15003 | 2018.04.18 16:30 | sell | 5002 | 0.03 | 0.97722 | 0.00000 | 0.00000 | |
15004 | 2018.04.18 16:30 | modify | 5002 | 0.03 | 0.97722 | 0.99522 | 0.97322 | |
15005 | 2018.04.18 17:15 | sell | 5003 | 0.04 | 0.98174 | 0.00000 | 0.00000 | |
15006 | 2018.04.18 17:15 | modify | 5003 | 0.04 | 0.98174 | 1.00174 | 0.96974 | |
15007 | 2018.04.18 17:15 | sell | 5004 | 0.06 | 0.98174 | 0.00000 | 0.00000 | |
15008 | 2018.04.18 17:15 | modify | 5004 | 0.06 | 0.98174 | 1.00174 | 0.97774 | |
15009 | 2018.04.18 17:15 | sell | 5005 | 0.06 | 0.98174 | 0.00000 | 0.00000 | |
15010 | 2018.04.18 17:15 | modify | 5005 | 0.06 | 0.98174 | 0.99974 | 0.96974 | |
15011 | 2018.04.18 17:15 | close | 4999 | 0.06 | 0.98174 | 0.95821 | 1.01621 | 15.57 | 22820.30 |
15012 | 2018.04.18 17:15 | sell | 5006 | 0.03 | 0.98174 | 0.00000 | 0.00000 | |
15013 | 2018.04.18 17:15 | modify | 5006 | 0.03 | 0.98174 | 1.00174 | 0.91174 | |
15014 | 2018.04.19 15:30 | close | 5003 | 0.04 | 0.98088 | 1.00174 | 0.96974 | 2.44 | 22822.74 |
15015 | 2018.04.19 15:30 | close | 5002 | 0.03 | 0.98088 | 0.99522 | 0.97322 | -8.46 | 22814.28 |
15016 | 2018.04.19 15:45 | close | 5006 | 0.03 | 0.98047 | 1.00174 | 0.91174 | 2.76 | 22817.04 |
15017 | 2018.04.19 19:21 | t/p | 5004 | 0.06 | 0.97774 | 1.00174 | 0.97774 | 17.96 | 22835.00 |
15018 | 2018.04.19 19:30 | buy | 5007 | 0.06 | 0.97812 | 0.00000 | 0.00000 | |
15019 | 2018.04.19 19:30 | modify | 5007 | 0.06 | 0.97812 | 0.95812 | 0.98212 | |
15020 | 2018.04.19 19:30 | close | 5005 | 0.06 | 0.97812 | 0.99974 | 0.96974 | 16.23 | 22851.22 |
15021 | 2018.04.19 19:30 | buy | 5008 | 0.03 | 0.97812 | 0.00000 | 0.00000 | |
15022 | 2018.04.19 19:30 | modify | 5008 | 0.03 | 0.97812 | 0.95812 | 1.04812 | |
15023 | 2018.04.20 15:30 | buy | 5009 | 0.04 | 0.97299 | 0.00000 | 0.00000 | |
15024 | 2018.04.20 15:30 | modify | 5009 | 0.04 | 0.97299 | 0.95299 | 0.98499 | |
15025 | 2018.04.20 16:00 | close | 5007 | 0.06 | 0.97679 | 0.95812 | 0.98212 | -6.31 | 22844.91 |
15026 | 2018.04.23 00:02 | close | 5008 | 0.03 | 0.97826 | 0.95812 | 1.04812 | 0.07 | 22844.98 |
15027 | 2018.04.24 04:00 | buy | 5010 | 0.03 | 0.97636 | 0.00000 | 0.00000 | |
15028 | 2018.04.24 04:00 | modify | 5010 | 0.03 | 0.97636 | 0.95836 | 0.98036 | |
15029 | 2018.04.24 04:45 | buy | 5011 | 0.06 | 0.97579 | 0.00000 | 0.00000 | |
15030 | 2018.04.24 04:45 | modify | 5011 | 0.06 | 0.97579 | 0.95579 | 1.01379 | |
15031 | 2018.04.24 18:00 | buy | 5012 | 0.03 | 0.97412 | 0.00000 | 0.00000 | |
15032 | 2018.04.24 18:00 | modify | 5012 | 0.03 | 0.97412 | 0.95412 | 1.04412 | |
15033 | 2018.04.26 16:30 | close | 5012 | 0.03 | 0.97334 | 0.95412 | 1.04412 | -2.27 | 22842.72 |
15034 | 2018.04.26 16:30 | close | 5010 | 0.03 | 0.97334 | 0.95836 | 0.98036 | -7.37 | 22835.35 |
15035 | 2018.04.27 12:30 | sell | 5013 | 0.03 | 0.97373 | 0.00000 | 0.00000 | |
15036 | 2018.04.27 12:30 | modify | 5013 | 0.03 | 0.97373 | 0.99173 | 0.96973 | |
15037 | 2018.04.27 14:15 | close | 5011 | 0.06 | 0.97316 | 0.95579 | 1.01379 | -13.21 | 22822.13 |
15038 | 2018.04.27 16:15 | buy | 5014 | 0.05 | 0.97254 | 0.00000 | 0.00000 | |
15039 | 2018.04.27 16:15 | modify | 5014 | 0.05 | 0.97254 | 0.95254 | 1.03654 | |
15040 | 2018.04.30 05:45 | buy | 5015 | 0.06 | 0.97198 | 0.00000 | 0.00000 | |
15041 | 2018.04.30 05:45 | modify | 5015 | 0.06 | 0.97198 | 0.95198 | 1.00998 | |
15042 | 2018.04.30 06:00 | close | 5013 | 0.03 | 0.97172 | 0.99173 | 0.96973 | 4.53 | 22826.66 |
15043 | 2018.04.30 16:45 | buy | 5016 | 0.03 | 0.96881 | 0.00000 | 0.00000 | |
15044 | 2018.04.30 16:45 | modify | 5016 | 0.03 | 0.96881 | 0.94881 | 1.03881 | |
15045 | 2018.05.02 16:30 | close | 5016 | 0.03 | 0.96422 | 0.94881 | 1.03881 | -10.70 | 22815.96 |
15046 | 2018.05.02 21:15 | sell | 5017 | 0.03 | 0.96531 | 0.00000 | 0.00000 | |
15047 | 2018.05.02 21:15 | modify | 5017 | 0.03 | 0.96531 | 0.98331 | 0.96131 | |
15048 | 2018.05.03 05:30 | close | 5015 | 0.06 | 0.96612 | 0.95198 | 1.00998 | -27.92 | 22788.04 |
15049 | 2018.05.03 14:45 | close | 5014 | 0.05 | 0.96723 | 0.95254 | 1.03654 | -21.39 | 22766.64 |
15050 | 2018.05.03 15:15 | sell | 5018 | 0.06 | 0.96701 | 0.00000 | 0.00000 | |
15051 | 2018.05.03 15:15 | modify | 5018 | 0.06 | 0.96701 | 0.98701 | 0.92901 | |
15052 | 2018.05.04 04:45 | sell | 5019 | 0.03 | 0.96942 | 0.00000 | 0.00000 | |
15053 | 2018.05.04 04:45 | modify | 5019 | 0.03 | 0.96942 | 0.98942 | 0.89942 | |
15054 | 2018.05.04 15:30 | close | 5017 | 0.03 | 0.96749 | 0.98331 | 0.96131 | -5.13 | 22761.51 |
15055 | 2018.05.04 17:15 | close | 5019 | 0.03 | 0.96687 | 0.98942 | 0.89942 | 5.80 | 22767.31 |
15056 | 2018.05.07 08:15 | sell | 5020 | 0.05 | 0.96715 | 0.00000 | 0.00000 | |
15057 | 2018.05.07 08:15 | modify | 5020 | 0.05 | 0.96715 | 0.98715 | 0.90315 | |
15058 | 2018.05.07 08:45 | close | 5018 | 0.06 | 0.96689 | 0.98701 | 0.92901 | 0.38 | 22767.69 |
15059 | 2018.05.07 15:15 | close | 5020 | 0.05 | 0.96590 | 0.98715 | 0.90315 | 4.74 | 22772.43 |
15060 | 2018.05.07 22:45 | sell | 5021 | 0.03 | 0.96870 | 0.00000 | 0.00000 | |
15061 | 2018.05.07 22:45 | modify | 5021 | 0.03 | 0.96870 | 0.98670 | 0.96470 | |
15062 | 2018.05.08 02:00 | sell | 5022 | 0.05 | 0.96801 | 0.00000 | 0.00000 | |
15063 | 2018.05.08 02:00 | modify | 5022 | 0.05 | 0.96801 | 0.98801 | 0.90401 | |
15064 | 2018.05.08 13:30 | close | 5022 | 0.05 | 0.96744 | 0.98801 | 0.90401 | 2.17 | 22774.60 |
15065 | 2018.05.08 15:00 | close | 5021 | 0.03 | 0.96658 | 0.98670 | 0.96470 | 4.78 | 22779.38 |
15066 | 2018.05.08 17:00 | buy | 5023 | 0.03 | 0.96441 | 0.00000 | 0.00000 | |
15067 | 2018.05.08 17:00 | modify | 5023 | 0.03 | 0.96441 | 0.94441 | 1.03441 | |
15068 | 2018.05.09 19:45 | buy | 5024 | 0.06 | 0.95753 | 0.00000 | 0.00000 | |
15069 | 2018.05.09 19:45 | modify | 5024 | 0.06 | 0.95753 | 0.93953 | 0.96953 | |
15070 | 2018.05.10 10:15 | buy | 5025 | 0.06 | 0.95653 | 0.00000 | 0.00000 | |
15071 | 2018.05.10 10:15 | modify | 5025 | 0.06 | 0.95653 | 0.93653 | 0.99453 | |
15072 | 2018.05.10 15:45 | close | 5009 | 0.04 | 0.95997 | 0.95299 | 0.98499 | -42.84 | 22736.54 |
15073 | 2018.05.10 15:45 | close | 5023 | 0.03 | 0.95997 | 0.94441 | 1.03441 | -10.61 | 22725.93 |
15074 | 2018.05.10 21:00 | sell | 5026 | 0.06 | 0.96233 | 0.00000 | 0.00000 | |
15075 | 2018.05.10 21:00 | modify | 5026 | 0.06 | 0.96233 | 0.98233 | 0.95833 | |
15076 | 2018.05.11 00:00 | buy | 5027 | 0.05 | 0.96149 | 0.00000 | 0.00000 | |
15077 | 2018.05.11 00:00 | modify | 5027 | 0.05 | 0.96149 | 0.94149 | 1.02549 | |
15078 | 2018.05.11 06:30 | close | 5024 | 0.06 | 0.96140 | 0.93953 | 0.96953 | 16.62 | 22742.56 |
15079 | 2018.05.11 10:15 | sell | 5028 | 0.03 | 0.96251 | 0.00000 | 0.00000 | |
15080 | 2018.05.11 10:15 | modify | 5028 | 0.03 | 0.96251 | 0.98051 | 0.95851 | |
15081 | 2018.05.11 15:45 | close | 5027 | 0.05 | 0.96457 | 0.94149 | 1.02549 | 11.69 | 22754.25 |
15082 | 2018.05.11 15:45 | sell | 5029 | 0.03 | 0.96457 | 0.00000 | 0.00000 | |
15083 | 2018.05.11 15:45 | modify | 5029 | 0.03 | 0.96457 | 0.98457 | 0.89457 | |
15084 | 2018.05.14 13:45 | close | 5028 | 0.03 | 0.96387 | 0.98051 | 0.95851 | -3.14 | 22751.10 |
15085 | 2018.05.14 18:30 | close | 5029 | 0.03 | 0.96388 | 0.98457 | 0.89457 | 1.53 | 22752.63 |
15086 | 2018.05.14 21:15 | buy | 5030 | 0.03 | 0.96340 | 0.00000 | 0.00000 | |
15087 | 2018.05.14 21:15 | modify | 5030 | 0.03 | 0.96340 | 0.94540 | 0.96740 | |
15088 | 2018.05.15 04:00 | sell | 5031 | 0.05 | 0.96384 | 0.00000 | 0.00000 | |
15089 | 2018.05.15 04:00 | modify | 5031 | 0.05 | 0.96384 | 0.98384 | 0.89984 | |
15090 | 2018.05.15 22:30 | close | 5031 | 0.05 | 0.96118 | 0.98384 | 0.89984 | 10.10 | 22762.73 |
15091 | 2018.05.16 04:45 | buy | 5032 | 0.03 | 0.95970 | 0.00000 | 0.00000 | |
15092 | 2018.05.16 04:45 | modify | 5032 | 0.03 | 0.95970 | 0.93970 | 1.02970 | |
15093 | 2018.05.16 13:30 | close | 5032 | 0.03 | 0.96315 | 0.93970 | 1.02970 | 7.86 | 22770.59 |
15094 | 2018.05.16 13:45 | close | 5030 | 0.03 | 0.96330 | 0.94540 | 0.96740 | -0.48 | 22770.11 |
15095 | 2018.05.17 07:45 | buy | 5033 | 0.05 | 0.96206 | 0.00000 | 0.00000 | |
15096 | 2018.05.17 07:45 | modify | 5033 | 0.05 | 0.96206 | 0.94206 | 1.02606 | |
15097 | 2018.05.18 00:30 | close | 5033 | 0.05 | 0.96185 | 0.94206 | 1.02606 | -1.01 | 22769.11 |
15098 | 2018.05.18 01:00 | buy | 5034 | 0.05 | 0.96178 | 0.00000 | 0.00000 | |
15099 | 2018.05.18 01:00 | modify | 5034 | 0.05 | 0.96178 | 0.94178 | 1.02578 | |
15100 | 2018.05.18 01:30 | close | 5034 | 0.05 | 0.96293 | 0.94178 | 1.02578 | 4.37 | 22773.48 |
15101 | 2018.05.18 01:30 | sell | 5035 | 0.03 | 0.96293 | 0.00000 | 0.00000 | |
15102 | 2018.05.18 01:30 | modify | 5035 | 0.03 | 0.96293 | 0.98093 | 0.95893 | |
15103 | 2018.05.18 01:45 | sell | 5036 | 0.03 | 0.96329 | 0.00000 | 0.00000 | |
15104 | 2018.05.18 01:45 | modify | 5036 | 0.03 | 0.96329 | 0.98329 | 0.89329 | |
15105 | 2018.05.18 02:15 | close | 5025 | 0.06 | 0.96392 | 0.93653 | 0.99453 | 31.66 | 22805.13 |
15106 | 2018.05.18 15:45 | sell | 5037 | 0.06 | 0.96560 | 0.00000 | 0.00000 | |
15107 | 2018.05.18 15:45 | modify | 5037 | 0.06 | 0.96560 | 0.98560 | 0.92760 | |
15108 | 2018.05.18 17:30 | sell | 5038 | 0.04 | 0.96733 | 0.00000 | 0.00000 | |
15109 | 2018.05.18 17:30 | modify | 5038 | 0.04 | 0.96733 | 0.98733 | 0.95533 | |
15110 | 2018.05.22 15:45 | close | 5035 | 0.03 | 0.96882 | 0.98093 | 0.95893 | -13.49 | 22791.64 |
15111 | 2018.05.22 17:00 | close | 5036 | 0.03 | 0.96875 | 0.98329 | 0.89329 | -12.51 | 22779.12 |
15112 | 2018.05.24 00:15 | sell | 5039 | 0.05 | 0.97063 | 0.00000 | 0.00000 | |
15113 | 2018.05.24 00:15 | modify | 5039 | 0.05 | 0.97063 | 0.99063 | 0.90663 | |
15114 | 2018.05.24 15:30 | sell | 5040 | 0.03 | 0.97395 | 0.00000 | 0.00000 | |
15115 | 2018.05.24 15:30 | modify | 5040 | 0.03 | 0.97395 | 0.99395 | 0.90395 | |
15116 | 2018.05.24 16:45 | sell | 5041 | 0.06 | 0.97661 | 0.00000 | 0.00000 | |
15117 | 2018.05.24 16:45 | modify | 5041 | 0.06 | 0.97661 | 0.99461 | 0.96461 | |
15118 | 2018.05.28 04:16 | s/l | 5026 | 0.06 | 0.98234 | 0.98233 | 0.95833 | -92.46 | 22686.67 |
15119 | 2018.05.28 23:00 | close | 5040 | 0.03 | 0.98034 | 0.99395 | 0.90395 | -14.63 | 22672.03 |
15120 | 2018.05.29 04:15 | close | 5037 | 0.06 | 0.97863 | 0.98560 | 0.92760 | -60.08 | 22611.95 |
15121 | 2018.05.29 04:15 | buy | 5042 | 0.03 | 0.97863 | 0.00000 | 0.00000 | |
15122 | 2018.05.29 04:15 | modify | 5042 | 0.03 | 0.97863 | 0.96063 | 0.98263 | |
15123 | 2018.05.29 04:30 | close | 5038 | 0.04 | 0.97786 | 0.98733 | 0.95533 | -32.47 | 22579.48 |
15124 | 2018.05.29 04:30 | buy | 5043 | 0.03 | 0.97786 | 0.00000 | 0.00000 | |
15125 | 2018.05.29 04:30 | modify | 5043 | 0.03 | 0.97786 | 0.95786 | 1.04786 | |
15126 | 2018.05.29 05:30 | close | 5041 | 0.06 | 0.97741 | 0.99461 | 0.96461 | -3.90 | 22575.58 |
15127 | 2018.05.29 21:15 | close | 5039 | 0.05 | 0.97735 | 0.99063 | 0.90663 | -25.70 | 22549.87 |
15128 | 2018.05.30 12:00 | close | 5043 | 0.03 | 0.97966 | 0.95786 | 1.04786 | 3.98 | 22553.85 |
15129 | 2018.05.30 14:00 | close | 5042 | 0.03 | 0.97977 | 0.96063 | 0.98263 | 2.48 | 22556.32 |
15130 | 2018.05.30 17:15 | buy | 5044 | 0.04 | 0.97290 | 0.00000 | 0.00000 | |
15131 | 2018.05.30 17:15 | modify | 5044 | 0.04 | 0.97290 | 0.95290 | 0.98490 | |
15132 | 2018.05.30 17:15 | buy | 5045 | 0.06 | 0.97290 | 0.00000 | 0.00000 | |
15133 | 2018.05.30 17:15 | modify | 5045 | 0.06 | 0.97290 | 0.95290 | 1.01090 | |
15134 | 2018.05.30 17:15 | buy | 5046 | 0.03 | 0.97290 | 0.00000 | 0.00000 | |
15135 | 2018.05.30 17:15 | modify | 5046 | 0.03 | 0.97290 | 0.95290 | 1.04290 | |
15136 | 2018.05.30 17:30 | buy | 5047 | 0.06 | 0.97136 | 0.00000 | 0.00000 | |
15137 | 2018.05.30 17:30 | modify | 5047 | 0.06 | 0.97136 | 0.95136 | 0.97536 | |
15138 | 2018.05.30 17:30 | buy | 5048 | 0.06 | 0.97136 | 0.00000 | 0.00000 | |
15139 | 2018.05.30 17:30 | modify | 5048 | 0.06 | 0.97136 | 0.95336 | 0.98336 | |
15140 | 2018.05.30 21:07 | t/p | 5047 | 0.06 | 0.97537 | 0.95136 | 0.97536 | 18.26 | 22574.58 |
15141 | 2018.05.31 15:45 | close | 5044 | 0.04 | 0.97729 | 0.95290 | 0.98490 | 12.82 | 22587.41 |
15142 | 2018.05.31 15:45 | close | 5046 | 0.03 | 0.97729 | 0.95290 | 1.04290 | 9.62 | 22597.02 |
15143 | 2018.05.31 16:15 | sell | 5049 | 0.04 | 0.97901 | 0.00000 | 0.00000 | |
15144 | 2018.05.31 16:15 | modify | 5049 | 0.04 | 0.97901 | 0.99901 | 0.96701 | |
15145 | 2018.05.31 16:15 | close | 5048 | 0.06 | 0.97901 | 0.95336 | 0.98336 | 34.08 | 22631.11 |
15146 | 2018.05.31 16:30 | sell | 5050 | 0.06 | 0.97953 | 0.00000 | 0.00000 | |
15147 | 2018.05.31 16:30 | modify | 5050 | 0.06 | 0.97953 | 0.99753 | 0.96753 | |
15148 | 2018.05.31 16:30 | close | 5045 | 0.06 | 0.97953 | 0.95290 | 1.01090 | 29.44 | 22660.55 |
15149 | 2018.05.31 16:30 | sell | 5051 | 0.03 | 0.97953 | 0.00000 | 0.00000 | |
15150 | 2018.05.31 16:30 | modify | 5051 | 0.03 | 0.97953 | 0.99953 | 0.90953 | |
15151 | 2018.05.31 16:45 | sell | 5052 | 0.06 | 0.98064 | 0.00000 | 0.00000 | |
15152 | 2018.05.31 16:45 | modify | 5052 | 0.06 | 0.98064 | 1.00064 | 0.97664 | |
15153 | 2018.06.01 12:59 | t/p | 5052 | 0.06 | 0.97664 | 1.00064 | 0.97664 | 18.13 | 22678.67 |
15154 | 2018.06.01 13:15 | buy | 5053 | 0.03 | 0.97647 | 0.00000 | 0.00000 | |
15155 | 2018.06.01 13:15 | modify | 5053 | 0.03 | 0.97647 | 0.95847 | 0.98047 | |
15156 | 2018.06.01 14:30 | close | 5051 | 0.03 | 0.97670 | 0.99953 | 0.90953 | 6.40 | 22685.07 |
15157 | 2018.06.01 19:59 | t/p | 5053 | 0.03 | 0.98047 | 0.95847 | 0.98047 | 9.11 | 22694.18 |
15158 | 2018.06.04 09:30 | sell | 5054 | 0.06 | 0.98648 | 0.00000 | 0.00000 | |
15159 | 2018.06.04 09:30 | modify | 5054 | 0.06 | 0.98648 | 1.00648 | 0.98248 | |
15160 | 2018.06.05 11:30 | buy | 5055 | 0.03 | 0.98677 | 0.00000 | 0.00000 | |
15161 | 2018.06.05 11:30 | modify | 5055 | 0.03 | 0.98677 | 0.96877 | 0.99077 | |
15162 | 2018.06.05 16:58 | t/p | 5055 | 0.03 | 0.99078 | 0.96877 | 0.99077 | 9.13 | 22703.31 |
15163 | 2018.06.05 17:15 | sell | 5056 | 0.03 | 0.99146 | 0.00000 | 0.00000 | |
15164 | 2018.06.05 17:15 | modify | 5056 | 0.03 | 0.99146 | 1.01146 | 0.92146 | |
15165 | 2018.06.06 02:45 | close | 5056 | 0.03 | 0.98653 | 1.01146 | 0.92146 | 11.18 | 22714.49 |
15166 | 2018.06.06 02:45 | buy | 5057 | 0.03 | 0.98653 | 0.00000 | 0.00000 | |
15167 | 2018.06.06 02:45 | modify | 5057 | 0.03 | 0.98653 | 0.96853 | 0.99053 | |
15168 | 2018.06.06 04:30 | t/p | 5057 | 0.03 | 0.99057 | 0.96853 | 0.99053 | 9.20 | 22723.69 |
15169 | 2018.06.06 15:15 | close | 5049 | 0.04 | 0.98639 | 0.99901 | 0.96701 | -22.63 | 22701.06 |
15170 | 2018.06.06 15:15 | close | 5054 | 0.06 | 0.98639 | 1.00648 | 0.98248 | 0.24 | 22701.30 |
15171 | 2018.06.06 15:15 | close | 5050 | 0.06 | 0.98639 | 0.99753 | 0.96753 | -31.57 | 22669.73 |
15172 | 2018.06.06 15:15 | buy | 5058 | 0.03 | 0.98639 | 0.00000 | 0.00000 | |
15173 | 2018.06.06 15:15 | modify | 5058 | 0.03 | 0.98639 | 0.96839 | 0.99039 | |
15174 | 2018.06.06 15:45 | sell | 5059 | 0.05 | 0.98693 | 0.00000 | 0.00000 | |
15175 | 2018.06.06 15:45 | modify | 5059 | 0.05 | 0.98693 | 1.00693 | 0.92293 | |
15176 | 2018.06.06 18:29 | t/p | 5058 | 0.03 | 0.99039 | 0.96839 | 0.99039 | 9.11 | 22678.84 |
15177 | 2018.06.06 23:00 | sell | 5060 | 0.06 | 0.99317 | 0.00000 | 0.00000 | |
15178 | 2018.06.06 23:00 | modify | 5060 | 0.06 | 0.99317 | 1.01317 | 0.98917 | |
15179 | 2018.06.07 19:45 | buy | 5061 | 0.03 | 0.99019 | 0.00000 | 0.00000 | |
15180 | 2018.06.07 19:45 | modify | 5061 | 0.03 | 0.99019 | 0.97219 | 0.99419 | |
15181 | 2018.06.07 20:07 | t/p | 5060 | 0.06 | 0.98915 | 1.01317 | 0.98917 | 18.06 | 22696.90 |
15182 | 2018.06.08 00:00 | close | 5059 | 0.05 | 0.98873 | 1.00693 | 0.92293 | -7.11 | 22689.79 |
15183 | 2018.06.08 00:15 | sell | 5062 | 0.05 | 0.98891 | 0.00000 | 0.00000 | |
15184 | 2018.06.08 00:15 | modify | 5062 | 0.05 | 0.98891 | 1.00891 | 0.92491 | |
15185 | 2018.06.08 02:15 | close | 5062 | 0.05 | 0.98927 | 1.00891 | 0.92491 | -1.36 | 22688.43 |
15186 | 2018.06.08 09:30 | buy | 5063 | 0.06 | 0.98673 | 0.00000 | 0.00000 | |
15187 | 2018.06.08 09:30 | modify | 5063 | 0.06 | 0.98673 | 0.96673 | 1.02473 | |
15188 | 2018.06.11 13:15 | close | 5061 | 0.03 | 0.98794 | 0.97219 | 0.99419 | -5.37 | 22683.06 |
15189 | 2018.06.11 15:30 | sell | 5064 | 0.06 | 0.99045 | 0.00000 | 0.00000 | |
15190 | 2018.06.11 15:30 | modify | 5064 | 0.06 | 0.99045 | 1.00845 | 0.97845 | |
15191 | 2018.06.12 19:30 | sell | 5065 | 0.05 | 0.98734 | 0.00000 | 0.00000 | |
15192 | 2018.06.12 19:30 | modify | 5065 | 0.05 | 0.98734 | 1.00734 | 0.92334 | |
15193 | 2018.06.12 20:00 | close | 5065 | 0.05 | 0.98723 | 1.00734 | 0.92334 | 0.42 | 22683.48 |
15194 | 2018.06.12 20:15 | buy | 5066 | 0.03 | 0.98672 | 0.00000 | 0.00000 | |
15195 | 2018.06.12 20:15 | modify | 5066 | 0.03 | 0.98672 | 0.96872 | 0.99072 | |
15196 | 2018.06.13 00:00 | close | 5064 | 0.06 | 0.98518 | 1.00845 | 0.97845 | 23.82 | 22707.30 |
15197 | 2018.06.13 21:30 | buy | 5067 | 0.03 | 0.98310 | 0.00000 | 0.00000 | |
15198 | 2018.06.13 21:30 | modify | 5067 | 0.03 | 0.98310 | 0.96310 | 1.05310 | |
15199 | 2018.06.15 13:30 | close | 5067 | 0.03 | 0.98184 | 0.96310 | 1.05310 | -3.37 | 22703.93 |
15200 | 2018.06.15 16:00 | close | 5063 | 0.06 | 0.98269 | 0.96673 | 1.02473 | -20.14 | 22683.79 |
15201 | 2018.06.15 16:00 | close | 5066 | 0.03 | 0.98269 | 0.96872 | 0.99072 | -9.80 | 22673.99 |
15202 | 2018.06.15 16:15 | buy | 5068 | 0.05 | 0.98237 | 0.00000 | 0.00000 | |
15203 | 2018.06.15 16:15 | modify | 5068 | 0.05 | 0.98237 | 0.96237 | 1.04637 | |
15204 | 2018.06.15 18:00 | sell | 5069 | 0.03 | 0.98417 | 0.00000 | 0.00000 | |
15205 | 2018.06.15 18:00 | modify | 5069 | 0.03 | 0.98417 | 1.00417 | 0.91417 | |
15206 | 2018.06.15 18:00 | sell | 5070 | 0.03 | 0.98417 | 0.00000 | 0.00000 | |
15207 | 2018.06.15 18:00 | modify | 5070 | 0.03 | 0.98417 | 1.00217 | 0.98017 | |
15208 | 2018.06.18 10:00 | close | 5070 | 0.03 | 0.98118 | 1.00217 | 0.98017 | 6.77 | 22680.75 |
15209 | 2018.06.18 10:15 | close | 5069 | 0.03 | 0.98080 | 1.00417 | 0.91417 | 7.63 | 22688.38 |
15210 | 2018.06.18 23:00 | buy | 5071 | 0.03 | 0.97928 | 0.00000 | 0.00000 | |
15211 | 2018.06.18 23:00 | modify | 5071 | 0.03 | 0.97928 | 0.95928 | 1.04928 | |
15212 | 2018.06.19 02:45 | buy | 5072 | 0.06 | 0.97808 | 0.00000 | 0.00000 | |
15213 | 2018.06.19 02:45 | modify | 5072 | 0.06 | 0.97808 | 0.95808 | 1.01608 | |
15214 | 2018.06.19 10:15 | buy | 5073 | 0.04 | 0.97434 | 0.00000 | 0.00000 | |
15215 | 2018.06.19 10:15 | modify | 5073 | 0.04 | 0.97434 | 0.95434 | 0.98634 | |
15216 | 2018.06.19 10:15 | buy | 5074 | 0.06 | 0.97434 | 0.00000 | 0.00000 | |
15217 | 2018.06.19 10:15 | modify | 5074 | 0.06 | 0.97434 | 0.95634 | 0.98634 | |
15218 | 2018.06.19 21:45 | close | 5071 | 0.03 | 0.98022 | 0.95928 | 1.04928 | 2.02 | 22690.40 |
15219 | 2018.06.20 04:30 | close | 5074 | 0.06 | 0.98123 | 0.95634 | 0.98634 | 31.12 | 22721.52 |
15220 | 2018.06.20 05:00 | close | 5068 | 0.05 | 0.98153 | 0.96237 | 1.04637 | -3.80 | 22717.72 |
15221 | 2018.06.20 05:15 | close | 5072 | 0.06 | 0.98182 | 0.95808 | 1.01608 | 16.78 | 22734.50 |
15222 | 2018.06.20 08:15 | sell | 5075 | 0.03 | 0.98261 | 0.00000 | 0.00000 | |
15223 | 2018.06.20 08:15 | modify | 5075 | 0.03 | 0.98261 | 1.00061 | 0.97861 | |
15224 | 2018.06.21 03:15 | close | 5075 | 0.03 | 0.98059 | 1.00061 | 0.97861 | 4.47 | 22738.97 |
15225 | 2018.06.21 15:45 | sell | 5076 | 0.03 | 0.98302 | 0.00000 | 0.00000 | |
15226 | 2018.06.21 15:45 | modify | 5076 | 0.03 | 0.98302 | 1.00102 | 0.97902 | |
15227 | 2018.06.22 11:30 | sell | 5077 | 0.03 | 0.98567 | 0.00000 | 0.00000 | |
15228 | 2018.06.22 11:30 | modify | 5077 | 0.03 | 0.98567 | 1.00567 | 0.91567 | |
15229 | 2018.06.22 11:44 | t/p | 5073 | 0.04 | 0.98634 | 0.95434 | 0.98634 | 35.60 | 22774.57 |
15230 | 2018.06.22 15:45 | sell | 5078 | 0.04 | 0.99157 | 0.00000 | 0.00000 | |
15231 | 2018.06.22 15:45 | modify | 5078 | 0.04 | 0.99157 | 1.01157 | 0.97957 | |
15232 | 2018.06.22 15:45 | sell | 5079 | 0.06 | 0.99157 | 0.00000 | 0.00000 | |
15233 | 2018.06.22 15:45 | modify | 5079 | 0.06 | 0.99157 | 1.01157 | 0.98757 | |
15234 | 2018.06.22 15:45 | sell | 5080 | 0.06 | 0.99157 | 0.00000 | 0.00000 | |
15235 | 2018.06.22 15:45 | modify | 5080 | 0.06 | 0.99157 | 1.00957 | 0.97957 | |
15236 | 2018.06.22 15:45 | sell | 5081 | 0.06 | 0.99157 | 0.00000 | 0.00000 | |
15237 | 2018.06.22 15:45 | modify | 5081 | 0.06 | 0.99157 | 1.01157 | 0.95357 | |
15238 | 2018.06.22 22:33 | t/p | 5079 | 0.06 | 0.98757 | 1.01157 | 0.98757 | 18.21 | 22792.78 |
15239 | 2018.06.25 08:45 | close | 5076 | 0.03 | 0.98628 | 1.00102 | 0.97902 | -7.50 | 22785.27 |
15240 | 2018.06.25 12:15 | buy | 5082 | 0.03 | 0.98616 | 0.00000 | 0.00000 | |
15241 | 2018.06.25 12:15 | modify | 5082 | 0.03 | 0.98616 | 0.96816 | 0.99016 | |
15242 | 2018.06.25 16:00 | close | 5077 | 0.03 | 0.98623 | 1.00567 | 0.91567 | -1.32 | 22783.95 |
15243 | 2018.06.25 17:15 | close | 5080 | 0.06 | 0.98616 | 1.00957 | 0.97957 | 24.55 | 22808.50 |
15244 | 2018.06.26 12:45 | close | 5081 | 0.06 | 0.98410 | 1.01157 | 0.95357 | 33.84 | 22842.34 |
15245 | 2018.06.26 16:15 | buy | 5083 | 0.03 | 0.98382 | 0.00000 | 0.00000 | |
15246 | 2018.06.26 16:15 | modify | 5083 | 0.03 | 0.98382 | 0.96382 | 1.05382 | |
15247 | 2018.06.27 05:00 | buy | 5084 | 0.06 | 0.98146 | 0.00000 | 0.00000 | |
15248 | 2018.06.27 05:00 | modify | 5084 | 0.06 | 0.98146 | 0.96146 | 1.01946 | |
15249 | 2018.06.27 19:39 | t/p | 5078 | 0.04 | 0.97957 | 1.01157 | 0.97957 | 36.25 | 22878.59 |
15250 | 2018.06.28 17:45 | buy | 5085 | 0.04 | 0.97427 | 0.00000 | 0.00000 | |
15251 | 2018.06.28 17:45 | modify | 5085 | 0.04 | 0.97427 | 0.95427 | 0.98627 | |
15252 | 2018.06.29 06:00 | close | 5085 | 0.04 | 0.97690 | 0.95427 | 0.98627 | 7.81 | 22886.40 |
15253 | 2018.06.29 06:00 | sell | 5086 | 0.06 | 0.97690 | 0.00000 | 0.00000 | |
15254 | 2018.06.29 06:00 | modify | 5086 | 0.06 | 0.97690 | 0.99690 | 0.93890 | |
15255 | 2018.06.29 11:45 | close | 5083 | 0.03 | 0.97747 | 0.96382 | 1.05382 | -15.08 | 22871.32 |
15256 | 2018.06.29 11:45 | close | 5082 | 0.03 | 0.97747 | 0.96816 | 0.99016 | -20.53 | 22850.79 |
15257 | 2018.06.29 17:45 | buy | 5087 | 0.04 | 0.97180 | 0.00000 | 0.00000 | |
15258 | 2018.06.29 17:45 | modify | 5087 | 0.04 | 0.97180 | 0.95180 | 0.98380 | |
15259 | 2018.07.02 13:45 | close | 5086 | 0.06 | 0.97014 | 0.99690 | 0.93890 | 30.70 | 22881.49 |
15260 | 2018.07.02 18:00 | buy | 5088 | 0.03 | 0.96722 | 0.00000 | 0.00000 | |
15261 | 2018.07.02 18:00 | modify | 5088 | 0.03 | 0.96722 | 0.94722 | 1.03722 | |
15262 | 2018.07.02 18:15 | buy | 5089 | 0.06 | 0.96616 | 0.00000 | 0.00000 | |
15263 | 2018.07.02 18:15 | modify | 5089 | 0.06 | 0.96616 | 0.94816 | 0.97816 | |
15264 | 2018.07.03 09:15 | close | 5087 | 0.04 | 0.97103 | 0.95180 | 0.98380 | -2.67 | 22878.82 |
15265 | 2018.07.03 09:15 | close | 5088 | 0.03 | 0.97103 | 0.94722 | 1.03722 | 8.56 | 22887.37 |
15266 | 2018.07.03 09:30 | sell | 5090 | 0.03 | 0.97158 | 0.00000 | 0.00000 | |
15267 | 2018.07.03 09:30 | modify | 5090 | 0.03 | 0.97158 | 0.98958 | 0.96758 | |
15268 | 2018.07.03 12:00 | sell | 5091 | 0.06 | 0.97326 | 0.00000 | 0.00000 | |
15269 | 2018.07.03 12:00 | modify | 5091 | 0.06 | 0.97326 | 0.99326 | 0.96926 | |
15270 | 2018.07.03 15:45 | buy | 5092 | 0.05 | 0.97336 | 0.00000 | 0.00000 | |
15271 | 2018.07.03 15:45 | modify | 5092 | 0.05 | 0.97336 | 0.95336 | 1.03736 | |
15272 | 2018.07.03 20:15 | close | 5089 | 0.06 | 0.97082 | 0.94816 | 0.97816 | 20.97 | 22908.34 |
15273 | 2018.07.04 04:45 | close | 5084 | 0.06 | 0.97283 | 0.96146 | 1.01946 | -41.04 | 22867.30 |
15274 | 2018.07.04 04:45 | close | 5092 | 0.05 | 0.97283 | 0.95336 | 1.03736 | -2.23 | 22865.07 |
15275 | 2018.07.04 17:30 | close | 5090 | 0.03 | 0.97045 | 0.98958 | 0.96758 | 2.53 | 22867.60 |
15276 | 2018.07.05 04:04 | t/p | 5091 | 0.06 | 0.96926 | 0.99326 | 0.96926 | 17.87 | 22885.47 |
15277 | 2018.07.05 04:15 | buy | 5093 | 0.06 | 0.96938 | 0.00000 | 0.00000 | |
15278 | 2018.07.05 04:15 | modify | 5093 | 0.06 | 0.96938 | 0.94938 | 1.00738 | |
15279 | 2018.07.05 13:15 | sell | 5094 | 0.03 | 0.97147 | 0.00000 | 0.00000 | |
15280 | 2018.07.05 13:15 | modify | 5094 | 0.03 | 0.97147 | 0.98947 | 0.96747 | |
15281 | 2018.07.06 03:45 | close | 5093 | 0.06 | 0.97158 | 0.94938 | 1.00738 | 9.77 | 22895.24 |
15282 | 2018.07.06 15:45 | sell | 5095 | 0.04 | 0.97636 | 0.00000 | 0.00000 | |
15283 | 2018.07.06 15:45 | modify | 5095 | 0.04 | 0.97636 | 0.99636 | 0.96436 | |
15284 | 2018.07.06 15:45 | sell | 5096 | 0.03 | 0.97636 | 0.00000 | 0.00000 | |
15285 | 2018.07.06 15:45 | modify | 5096 | 0.03 | 0.97636 | 0.99636 | 0.90636 | |
15286 | 2018.07.10 12:00 | close | 5096 | 0.03 | 0.97784 | 0.99636 | 0.90636 | -3.45 | 22891.79 |
15287 | 2018.07.10 12:15 | close | 5094 | 0.03 | 0.97761 | 0.98947 | 0.96747 | -14.10 | 22877.69 |
15288 | 2018.07.11 00:15 | close | 5095 | 0.04 | 0.97644 | 0.99636 | 0.96436 | -0.41 | 22877.28 |
15289 | 2018.07.11 17:15 | buy | 5097 | 0.04 | 0.96979 | 0.00000 | 0.00000 | |
15290 | 2018.07.11 17:15 | modify | 5097 | 0.04 | 0.96979 | 0.94979 | 0.98179 | |
15291 | 2018.07.11 17:15 | buy | 5098 | 0.06 | 0.96979 | 0.00000 | 0.00000 | |
15292 | 2018.07.11 17:15 | modify | 5098 | 0.06 | 0.96979 | 0.95179 | 0.98179 | |
15293 | 2018.07.11 17:15 | buy | 5099 | 0.06 | 0.96979 | 0.00000 | 0.00000 | |
15294 | 2018.07.11 17:15 | modify | 5099 | 0.06 | 0.96979 | 0.94979 | 1.00779 | |
15295 | 2018.07.12 18:30 | close | 5098 | 0.06 | 0.97542 | 0.95179 | 0.98179 | 24.89 | 22902.17 |
15296 | 2018.07.12 18:45 | close | 5099 | 0.06 | 0.97543 | 0.94979 | 1.00779 | 24.93 | 22927.11 |
15297 | 2018.07.16 18:00 | buy | 5100 | 0.03 | 0.97425 | 0.00000 | 0.00000 | |
15298 | 2018.07.16 18:00 | modify | 5100 | 0.03 | 0.97425 | 0.95625 | 0.97825 | |
15299 | 2018.07.17 00:15 | sell | 5101 | 0.05 | 0.97472 | 0.00000 | 0.00000 | |
15300 | 2018.07.17 00:15 | modify | 5101 | 0.05 | 0.97472 | 0.99472 | 0.91072 | |
15301 | 2018.07.17 05:45 | close | 5101 | 0.05 | 0.97390 | 0.99472 | 0.91072 | 3.11 | 22930.22 |
15302 | 2018.07.17 08:30 | sell | 5102 | 0.05 | 0.97548 | 0.00000 | 0.00000 | |
15303 | 2018.07.17 08:30 | modify | 5102 | 0.05 | 0.97548 | 0.99548 | 0.91148 | |
15304 | 2018.07.17 09:00 | close | 5102 | 0.05 | 0.97490 | 0.99548 | 0.91148 | 2.20 | 22932.42 |
15305 | 2018.07.17 18:45 | close | 5100 | 0.03 | 0.97538 | 0.95625 | 0.97825 | 2.45 | 22934.86 |
15306 | 2018.07.17 20:15 | buy | 5103 | 0.05 | 0.97517 | 0.00000 | 0.00000 | |
15307 | 2018.07.17 20:15 | modify | 5103 | 0.05 | 0.97517 | 0.95517 | 1.03917 | |
15308 | 2018.07.18 09:15 | buy | 5104 | 0.06 | 0.97332 | 0.00000 | 0.00000 | |
15309 | 2018.07.18 09:15 | modify | 5104 | 0.06 | 0.97332 | 0.95332 | 1.01132 | |
15310 | 2018.07.18 09:15 | buy | 5105 | 0.03 | 0.97332 | 0.00000 | 0.00000 | |
15311 | 2018.07.18 09:15 | modify | 5105 | 0.03 | 0.97332 | 0.95332 | 1.04332 | |
15312 | 2018.07.18 11:45 | buy | 5106 | 0.03 | 0.97310 | 0.00000 | 0.00000 | |
15313 | 2018.07.18 11:45 | modify | 5106 | 0.03 | 0.97310 | 0.95510 | 0.97710 | |
15314 | 2018.07.18 17:30 | close | 5104 | 0.06 | 0.97553 | 0.95332 | 1.01132 | 10.07 | 22944.93 |
15315 | 2018.07.18 17:30 | close | 5103 | 0.05 | 0.97553 | 0.95517 | 1.03917 | 1.16 | 22946.09 |
15316 | 2018.07.18 17:30 | close | 5105 | 0.03 | 0.97553 | 0.95332 | 1.04332 | 5.03 | 22951.12 |
15317 | 2018.07.18 17:45 | close | 5106 | 0.03 | 0.97549 | 0.95510 | 0.97710 | 5.44 | 22956.56 |
15318 | 2018.07.19 04:30 | buy | 5107 | 0.05 | 0.97472 | 0.00000 | 0.00000 | |
15319 | 2018.07.19 04:30 | modify | 5107 | 0.05 | 0.97472 | 0.95472 | 1.03872 | |
15320 | 2018.07.19 04:45 | close | 5097 | 0.04 | 0.97777 | 0.94979 | 0.98179 | 22.56 | 22979.12 |
15321 | 2018.07.19 04:45 | sell | 5108 | 0.06 | 0.97777 | 0.00000 | 0.00000 | |
15322 | 2018.07.19 04:45 | modify | 5108 | 0.06 | 0.97777 | 0.99777 | 0.93977 | |
15323 | 2018.07.19 04:45 | close | 5107 | 0.05 | 0.97777 | 0.95472 | 1.03872 | 11.57 | 22990.69 |
15324 | 2018.07.19 04:45 | sell | 5109 | 0.03 | 0.97777 | 0.00000 | 0.00000 | |
15325 | 2018.07.19 04:45 | modify | 5109 | 0.03 | 0.97777 | 0.99777 | 0.90777 | |
15326 | 2018.07.19 11:30 | close | 5109 | 0.03 | 0.97343 | 0.99777 | 0.90777 | 9.88 | 23000.57 |
15327 | 2018.07.19 11:45 | close | 5108 | 0.06 | 0.97306 | 0.99777 | 0.93977 | 21.45 | 23022.02 |
15328 | 2018.07.19 22:30 | sell | 5110 | 0.05 | 0.97528 | 0.00000 | 0.00000 | |
15329 | 2018.07.19 22:30 | modify | 5110 | 0.05 | 0.97528 | 0.99528 | 0.91128 | |
15330 | 2018.07.20 04:45 | close | 5110 | 0.05 | 0.97338 | 0.99528 | 0.91128 | 7.14 | 23029.16 |
15331 | 2018.07.20 07:00 | sell | 5111 | 0.05 | 0.97531 | 0.00000 | 0.00000 | |
15332 | 2018.07.20 07:00 | modify | 5111 | 0.05 | 0.97531 | 0.99531 | 0.91131 | |
15333 | 2018.07.20 08:45 | sell | 5112 | 0.03 | 0.97741 | 0.00000 | 0.00000 | |
15334 | 2018.07.20 08:45 | modify | 5112 | 0.03 | 0.97741 | 0.99541 | 0.97341 | |
15335 | 2018.07.20 13:15 | close | 5111 | 0.05 | 0.97608 | 0.99531 | 0.91131 | -2.92 | 23026.24 |
15336 | 2018.07.20 15:30 | buy | 5113 | 0.05 | 0.97592 | 0.00000 | 0.00000 | |
15337 | 2018.07.20 15:30 | modify | 5113 | 0.05 | 0.97592 | 0.95592 | 1.03992 | |
15338 | 2018.07.20 15:30 | t/p | 5112 | 0.03 | 0.97220 | 0.99541 | 0.97341 | 11.86 | 23038.10 |
15339 | 2018.07.20 15:45 | buy | 5114 | 0.06 | 0.97295 | 0.00000 | 0.00000 | |
15340 | 2018.07.20 15:45 | modify | 5114 | 0.06 | 0.97295 | 0.95295 | 1.01095 | |
15341 | 2018.07.20 21:15 | close | 5113 | 0.05 | 0.97516 | 0.95592 | 1.03992 | -2.88 | 23035.22 |
15342 | 2018.07.20 22:30 | sell | 5115 | 0.05 | 0.97495 | 0.00000 | 0.00000 | |
15343 | 2018.07.20 22:30 | modify | 5115 | 0.05 | 0.97495 | 0.99495 | 0.91095 | |
15344 | 2018.07.23 00:15 | close | 5115 | 0.05 | 0.97430 | 0.99495 | 0.91095 | 2.39 | 23037.61 |
15345 | 2018.07.23 01:45 | sell | 5116 | 0.05 | 0.97509 | 0.00000 | 0.00000 | |
15346 | 2018.07.23 01:45 | modify | 5116 | 0.05 | 0.97509 | 0.99509 | 0.91109 | |
15347 | 2018.07.23 04:15 | close | 5116 | 0.05 | 0.97435 | 0.99509 | 0.91109 | 2.81 | 23040.42 |
15348 | 2018.07.23 07:15 | buy | 5117 | 0.05 | 0.97510 | 0.00000 | 0.00000 | |
15349 | 2018.07.23 07:15 | modify | 5117 | 0.05 | 0.97510 | 0.95510 | 1.03910 | |
15350 | 2018.07.23 08:30 | close | 5117 | 0.05 | 0.97512 | 0.95510 | 1.03910 | 0.07 | 23040.49 |
15351 | 2018.07.23 15:45 | buy | 5118 | 0.03 | 0.97176 | 0.00000 | 0.00000 | |
15352 | 2018.07.23 15:45 | modify | 5118 | 0.03 | 0.97176 | 0.95176 | 1.04176 | |
15353 | 2018.07.24 13:00 | close | 5118 | 0.03 | 0.97297 | 0.95176 | 1.04176 | 2.64 | 23043.13 |
15354 | 2018.07.24 13:00 | sell | 5119 | 0.03 | 0.97297 | 0.00000 | 0.00000 | |
15355 | 2018.07.24 13:00 | modify | 5119 | 0.03 | 0.97297 | 0.99097 | 0.96897 | |
15356 | 2018.07.24 14:15 | sell | 5120 | 0.03 | 0.97391 | 0.00000 | 0.00000 | |
15357 | 2018.07.24 14:15 | modify | 5120 | 0.03 | 0.97391 | 0.99391 | 0.90391 | |
15358 | 2018.07.25 01:15 | close | 5114 | 0.06 | 0.97659 | 0.95295 | 1.01095 | 15.82 | 23058.95 |
15359 | 2018.07.25 04:45 | sell | 5121 | 0.06 | 0.97513 | 0.00000 | 0.00000 | |
15360 | 2018.07.25 04:45 | modify | 5121 | 0.06 | 0.97513 | 0.99513 | 0.93713 | |
15361 | 2018.07.25 10:00 | close | 5119 | 0.03 | 0.97344 | 0.99097 | 0.96897 | -1.11 | 23057.84 |
15362 | 2018.07.25 14:00 | close | 5120 | 0.03 | 0.97379 | 0.99391 | 0.90391 | 0.23 | 23058.07 |
15363 | 2018.07.25 17:00 | buy | 5122 | 0.03 | 0.97060 | 0.00000 | 0.00000 | |
15364 | 2018.07.25 17:00 | modify | 5122 | 0.03 | 0.97060 | 0.95060 | 1.04060 | |
15365 | 2018.07.25 17:45 | close | 5121 | 0.06 | 0.97155 | 0.99513 | 0.93713 | 16.30 | 23074.37 |
15366 | 2018.07.26 17:15 | buy | 5123 | 0.04 | 0.96549 | 0.00000 | 0.00000 | |
15367 | 2018.07.26 17:15 | modify | 5123 | 0.04 | 0.96549 | 0.94549 | 0.97749 | |
15368 | 2018.07.27 16:15 | close | 5122 | 0.03 | 0.96595 | 0.95060 | 1.04060 | -11.09 | 23063.28 |
15369 | 2018.07.27 17:00 | close | 5123 | 0.04 | 0.96758 | 0.94549 | 0.97749 | 6.18 | 23069.46 |
15370 | 2018.07.27 17:00 | sell | 5124 | 0.03 | 0.96758 | 0.00000 | 0.00000 | |
15371 | 2018.07.27 17:00 | modify | 5124 | 0.03 | 0.96758 | 0.98758 | 0.89758 | |
15372 | 2018.07.27 17:00 | sell | 5125 | 0.03 | 0.96758 | 0.00000 | 0.00000 | |
15373 | 2018.07.27 17:00 | modify | 5125 | 0.03 | 0.96758 | 0.98558 | 0.96358 | |
15374 | 2018.07.30 02:45 | buy | 5126 | 0.05 | 0.96693 | 0.00000 | 0.00000 | |
15375 | 2018.07.30 02:45 | modify | 5126 | 0.05 | 0.96693 | 0.94693 | 1.03093 | |
15376 | 2018.07.30 14:00 | close | 5125 | 0.03 | 0.96574 | 0.98558 | 0.96358 | 4.15 | 23073.61 |
15377 | 2018.07.30 14:45 | close | 5124 | 0.03 | 0.96514 | 0.98758 | 0.89758 | 5.51 | 23079.12 |
15378 | 2018.07.30 17:00 | buy | 5127 | 0.03 | 0.96350 | 0.00000 | 0.00000 | |
15379 | 2018.07.30 17:00 | modify | 5127 | 0.03 | 0.96350 | 0.94350 | 1.03350 | |
15380 | 2018.07.31 04:45 | close | 5127 | 0.03 | 0.96711 | 0.94350 | 1.03350 | 8.10 | 23087.21 |
15381 | 2018.07.31 04:45 | sell | 5128 | 0.03 | 0.96711 | 0.00000 | 0.00000 | |
15382 | 2018.07.31 04:45 | modify | 5128 | 0.03 | 0.96711 | 0.98511 | 0.96311 | |
15383 | 2018.07.31 05:30 | close | 5126 | 0.05 | 0.96881 | 0.94693 | 1.03093 | 6.92 | 23094.14 |
15384 | 2018.07.31 05:30 | sell | 5129 | 0.03 | 0.96881 | 0.00000 | 0.00000 | |
15385 | 2018.07.31 05:30 | modify | 5129 | 0.03 | 0.96881 | 0.98881 | 0.89881 | |
15386 | 2018.07.31 06:45 | sell | 5130 | 0.04 | 0.96979 | 0.00000 | 0.00000 | |
15387 | 2018.07.31 06:45 | modify | 5130 | 0.04 | 0.96979 | 0.98979 | 0.95779 | |
15388 | 2018.08.01 00:00 | close | 5129 | 0.03 | 0.96544 | 0.98881 | 0.89881 | 7.63 | 23101.76 |
15389 | 2018.08.01 00:00 | close | 5128 | 0.03 | 0.96544 | 0.98511 | 0.96311 | 3.76 | 23105.52 |
15390 | 2018.08.01 18:00 | close | 5130 | 0.04 | 0.96152 | 0.98979 | 0.95779 | 25.04 | 23130.56 |
15391 | 2018.08.01 18:00 | buy | 5131 | 0.03 | 0.96152 | 0.00000 | 0.00000 | |
15392 | 2018.08.01 18:00 | modify | 5131 | 0.03 | 0.96152 | 0.94152 | 1.03152 | |
15393 | 2018.08.03 14:15 | sell | 5132 | 0.06 | 0.96034 | 0.00000 | 0.00000 | |
15394 | 2018.08.03 14:15 | modify | 5132 | 0.06 | 0.96034 | 0.98034 | 0.92234 | |
15395 | 2018.08.03 14:15 | close | 5131 | 0.03 | 0.96034 | 0.94152 | 1.03152 | -3.19 | 23127.38 |
15396 | 2018.08.03 14:30 | sell | 5133 | 0.03 | 0.96075 | 0.00000 | 0.00000 | |
15397 | 2018.08.03 14:30 | modify | 5133 | 0.03 | 0.96075 | 0.98075 | 0.89075 | |
15398 | 2018.08.03 15:00 | sell | 5134 | 0.03 | 0.96216 | 0.00000 | 0.00000 | |
15399 | 2018.08.03 15:00 | modify | 5134 | 0.03 | 0.96216 | 0.98016 | 0.95816 | |
15400 | 2018.08.03 15:15 | buy | 5135 | 0.05 | 0.96174 | 0.00000 | 0.00000 | |
15401 | 2018.08.03 15:15 | modify | 5135 | 0.05 | 0.96174 | 0.94174 | 1.02574 | |
15402 | 2018.08.06 12:00 | close | 5135 | 0.05 | 0.96216 | 0.94174 | 1.02574 | 1.39 | 23128.77 |
15403 | 2018.08.06 17:15 | close | 5133 | 0.03 | 0.96095 | 0.98075 | 0.89075 | -0.49 | 23128.28 |
15404 | 2018.08.06 17:15 | close | 5134 | 0.03 | 0.96095 | 0.98016 | 0.95816 | 2.72 | 23130.99 |
15405 | 2018.08.07 09:15 | sell | 5136 | 0.03 | 0.96237 | 0.00000 | 0.00000 | |
15406 | 2018.08.07 09:15 | modify | 5136 | 0.03 | 0.96237 | 0.98037 | 0.95837 | |
15407 | 2018.08.07 09:45 | sell | 5137 | 0.03 | 0.96299 | 0.00000 | 0.00000 | |
15408 | 2018.08.07 09:45 | modify | 5137 | 0.03 | 0.96299 | 0.98299 | 0.89299 | |
15409 | 2018.08.07 20:30 | sell | 5138 | 0.04 | 0.96844 | 0.00000 | 0.00000 | |
15410 | 2018.08.07 20:30 | modify | 5138 | 0.04 | 0.96844 | 0.98844 | 0.95644 | |
15411 | 2018.08.07 20:45 | sell | 5139 | 0.06 | 0.96888 | 0.00000 | 0.00000 | |
15412 | 2018.08.07 20:45 | modify | 5139 | 0.06 | 0.96888 | 0.98688 | 0.95688 | |
15413 | 2018.08.07 21:30 | sell | 5140 | 0.06 | 0.96975 | 0.00000 | 0.00000 | |
15414 | 2018.08.07 21:30 | modify | 5140 | 0.06 | 0.96975 | 0.98975 | 0.96575 | |
15415 | 2018.08.08 16:30 | close | 5138 | 0.04 | 0.96718 | 0.98844 | 0.95644 | 3.76 | 23134.76 |
15416 | 2018.08.08 16:30 | close | 5137 | 0.03 | 0.96718 | 0.98299 | 0.89299 | -9.58 | 23125.17 |
15417 | 2018.08.08 16:30 | close | 5136 | 0.03 | 0.96718 | 0.98037 | 0.95837 | -10.99 | 23114.18 |
15418 | 2018.08.09 00:01 | t/p | 5140 | 0.06 | 0.96539 | 0.98975 | 0.96575 | 19.50 | 23133.68 |
15419 | 2018.08.09 05:15 | sell | 5141 | 0.05 | 0.96726 | 0.00000 | 0.00000 | |
15420 | 2018.08.09 05:15 | modify | 5141 | 0.05 | 0.96726 | 0.98726 | 0.90326 | |
15421 | 2018.08.09 10:00 | close | 5132 | 0.06 | 0.96661 | 0.98034 | 0.92234 | -29.06 | 23104.62 |
15422 | 2018.08.09 12:15 | close | 5139 | 0.06 | 0.96602 | 0.98688 | 0.95688 | 12.68 | 23117.31 |
15423 | 2018.08.09 18:00 | close | 5141 | 0.05 | 0.96494 | 0.98726 | 0.90326 | 8.80 | 23126.11 |
15424 | 2018.08.10 08:15 | buy | 5142 | 0.04 | 0.95919 | 0.00000 | 0.00000 | |
15425 | 2018.08.10 08:15 | modify | 5142 | 0.04 | 0.95919 | 0.93919 | 0.97119 | |
15426 | 2018.08.10 08:15 | buy | 5143 | 0.06 | 0.95919 | 0.00000 | 0.00000 | |
15427 | 2018.08.10 08:15 | modify | 5143 | 0.06 | 0.95919 | 0.94119 | 0.97119 | |
15428 | 2018.08.10 09:30 | buy | 5144 | 0.06 | 0.95660 | 0.00000 | 0.00000 | |
15429 | 2018.08.10 09:30 | modify | 5144 | 0.06 | 0.95660 | 0.93660 | 0.99460 | |
15430 | 2018.08.13 17:45 | buy | 5145 | 0.03 | 0.95527 | 0.00000 | 0.00000 | |
15431 | 2018.08.13 17:45 | modify | 5145 | 0.03 | 0.95527 | 0.93527 | 1.02527 | |
15432 | 2018.08.15 16:30 | close | 5142 | 0.04 | 0.94800 | 0.93919 | 0.97119 | -34.47 | 23091.64 |
15433 | 2018.08.15 16:30 | close | 5145 | 0.03 | 0.94800 | 0.93527 | 1.02527 | -16.80 | 23074.84 |
15434 | 2018.08.15 18:00 | sell | 5146 | 0.04 | 0.95054 | 0.00000 | 0.00000 | |
15435 | 2018.08.15 18:00 | modify | 5146 | 0.04 | 0.95054 | 0.97054 | 0.93854 | |
15436 | 2018.08.15 18:00 | sell | 5147 | 0.06 | 0.95054 | 0.00000 | 0.00000 | |
15437 | 2018.08.15 18:00 | modify | 5147 | 0.06 | 0.95054 | 0.97054 | 0.94654 | |
15438 | 2018.08.15 18:00 | sell | 5148 | 0.06 | 0.95054 | 0.00000 | 0.00000 | |
15439 | 2018.08.15 18:00 | modify | 5148 | 0.06 | 0.95054 | 0.96854 | 0.93854 | |
15440 | 2018.08.15 18:15 | close | 5148 | 0.06 | 0.95169 | 0.96854 | 0.93854 | -5.24 | 23069.60 |
15441 | 2018.08.15 18:15 | sell | 5149 | 0.03 | 0.95139 | 0.00000 | 0.00000 | |
15442 | 2018.08.15 18:15 | modify | 5149 | 0.03 | 0.95139 | 0.97139 | 0.88139 | |
15443 | 2018.08.16 00:30 | close | 5143 | 0.06 | 0.95144 | 0.94119 | 0.97119 | -36.77 | 23032.82 |
15444 | 2018.08.16 04:45 | sell | 5150 | 0.06 | 0.95338 | 0.00000 | 0.00000 | |
15445 | 2018.08.16 04:45 | modify | 5150 | 0.06 | 0.95338 | 0.97138 | 0.94138 | |
15446 | 2018.08.16 08:45 | close | 5144 | 0.06 | 0.95421 | 0.93660 | 0.99460 | -12.37 | 23020.45 |
15447 | 2018.08.17 11:15 | sell | 5151 | 0.06 | 0.95705 | 0.00000 | 0.00000 | |
15448 | 2018.08.17 11:15 | modify | 5151 | 0.06 | 0.95705 | 0.97705 | 0.91905 | |
15449 | 2018.08.17 13:15 | close | 5149 | 0.03 | 0.95501 | 0.97139 | 0.88139 | -8.41 | 23012.04 |
15450 | 2018.08.17 15:45 | close | 5146 | 0.04 | 0.95144 | 0.97054 | 0.93854 | -2.96 | 23009.08 |
15451 | 2018.08.17 15:45 | buy | 5152 | 0.04 | 0.95144 | 0.00000 | 0.00000 | |
15452 | 2018.08.17 15:45 | modify | 5152 | 0.04 | 0.95144 | 0.93144 | 0.96344 | |
15453 | 2018.08.17 15:45 | close | 5147 | 0.06 | 0.95144 | 0.97054 | 0.94654 | -4.44 | 23004.65 |
15454 | 2018.08.17 15:45 | buy | 5153 | 0.03 | 0.95144 | 0.00000 | 0.00000 | |
15455 | 2018.08.17 15:45 | modify | 5153 | 0.03 | 0.95144 | 0.93144 | 1.02144 | |
15456 | 2018.08.20 05:15 | sell | 5154 | 0.05 | 0.95416 | 0.00000 | 0.00000 | |
15457 | 2018.08.20 05:15 | modify | 5154 | 0.05 | 0.95416 | 0.97416 | 0.89016 | |
15458 | 2018.08.20 13:45 | close | 5150 | 0.06 | 0.95466 | 0.97138 | 0.94138 | -6.00 | 22998.65 |
15459 | 2018.08.20 15:30 | close | 5153 | 0.03 | 0.95568 | 0.93144 | 1.02144 | 9.53 | 23008.17 |
15460 | 2018.08.20 15:30 | sell | 5155 | 0.03 | 0.95568 | 0.00000 | 0.00000 | |
15461 | 2018.08.20 15:30 | modify | 5155 | 0.03 | 0.95568 | 0.97368 | 0.95168 | |
15462 | 2018.08.21 15:30 | buy | 5156 | 0.06 | 0.95649 | 0.00000 | 0.00000 | |
15463 | 2018.08.21 15:30 | modify | 5156 | 0.06 | 0.95649 | 0.93649 | 0.99449 | |
15464 | 2018.08.21 20:00 | close | 5156 | 0.06 | 0.95936 | 0.93649 | 0.99449 | 13.07 | 23021.24 |
15465 | 2018.08.21 20:45 | sell | 5157 | 0.03 | 0.96081 | 0.00000 | 0.00000 | |
15466 | 2018.08.21 20:45 | modify | 5157 | 0.03 | 0.96081 | 0.98081 | 0.89081 | |
15467 | 2018.08.22 06:00 | close | 5157 | 0.03 | 0.95743 | 0.98081 | 0.89081 | 7.65 | 23028.89 |
15468 | 2018.08.22 10:15 | close | 5155 | 0.03 | 0.95676 | 0.97368 | 0.95168 | -2.54 | 23026.34 |
15469 | 2018.08.22 21:45 | close | 5154 | 0.05 | 0.95533 | 0.97416 | 0.89016 | -4.58 | 23021.76 |
15470 | 2018.08.23 02:00 | close | 5151 | 0.06 | 0.95529 | 0.97705 | 0.91905 | 7.51 | 23029.27 |
15471 | 2018.08.23 04:45 | buy | 5158 | 0.06 | 0.95127 | 0.00000 | 0.00000 | |
15472 | 2018.08.23 04:45 | modify | 5158 | 0.06 | 0.95127 | 0.93327 | 0.96327 | |
15473 | 2018.08.23 04:45 | buy | 5159 | 0.03 | 0.95127 | 0.00000 | 0.00000 | |
15474 | 2018.08.23 04:45 | modify | 5159 | 0.03 | 0.95127 | 0.93127 | 1.02127 | |
15475 | 2018.08.23 05:00 | buy | 5160 | 0.06 | 0.95086 | 0.00000 | 0.00000 | |
15476 | 2018.08.23 05:00 | modify | 5160 | 0.06 | 0.95086 | 0.93086 | 0.95486 | |
15477 | 2018.08.24 06:00 | close | 5152 | 0.04 | 0.95332 | 0.93144 | 0.96344 | 4.55 | 23033.82 |
15478 | 2018.08.24 06:00 | sell | 5161 | 0.04 | 0.95332 | 0.00000 | 0.00000 | |
15479 | 2018.08.24 06:00 | modify | 5161 | 0.04 | 0.95332 | 0.97332 | 0.94132 | |
15480 | 2018.08.24 06:00 | close | 5160 | 0.06 | 0.95332 | 0.93086 | 0.95486 | 10.96 | 23044.78 |
15481 | 2018.08.24 06:00 | close | 5159 | 0.03 | 0.95332 | 0.93127 | 1.02127 | 4.55 | 23049.33 |
15482 | 2018.08.24 06:00 | sell | 5162 | 0.03 | 0.95332 | 0.00000 | 0.00000 | |
15483 | 2018.08.24 06:00 | modify | 5162 | 0.03 | 0.95332 | 0.97332 | 0.88332 | |
15484 | 2018.08.24 17:15 | close | 5158 | 0.06 | 0.95573 | 0.93327 | 0.96327 | 20.06 | 23069.39 |
15485 | 2018.08.27 12:00 | close | 5162 | 0.03 | 0.95269 | 0.97332 | 0.88332 | 1.39 | 23070.78 |
15486 | 2018.08.27 12:30 | buy | 5163 | 0.03 | 0.95264 | 0.00000 | 0.00000 | |
15487 | 2018.08.27 12:30 | modify | 5163 | 0.03 | 0.95264 | 0.93464 | 0.95664 | |
15488 | 2018.08.27 16:15 | close | 5163 | 0.03 | 0.95539 | 0.93464 | 0.95664 | 6.26 | 23077.04 |
15489 | 2018.08.28 07:30 | buy | 5164 | 0.03 | 0.95130 | 0.00000 | 0.00000 | |
15490 | 2018.08.28 07:30 | modify | 5164 | 0.03 | 0.95130 | 0.93330 | 0.95530 | |
15491 | 2018.08.28 15:45 | close | 5161 | 0.04 | 0.94888 | 0.97332 | 0.94132 | 13.36 | 23090.39 |
15492 | 2018.08.29 08:45 | buy | 5165 | 0.04 | 0.94463 | 0.00000 | 0.00000 | |
15493 | 2018.08.29 08:45 | modify | 5165 | 0.04 | 0.94463 | 0.92463 | 0.95663 | |
15494 | 2018.08.29 08:45 | buy | 5166 | 0.06 | 0.94463 | 0.00000 | 0.00000 | |
15495 | 2018.08.29 08:45 | modify | 5166 | 0.06 | 0.94463 | 0.92663 | 0.95663 | |
15496 | 2018.08.29 08:45 | buy | 5167 | 0.03 | 0.94463 | 0.00000 | 0.00000 | |
15497 | 2018.08.29 08:45 | modify | 5167 | 0.03 | 0.94463 | 0.92463 | 1.01463 | |
15498 | 2018.08.30 15:45 | close | 5165 | 0.04 | 0.94573 | 0.92463 | 0.95663 | 2.84 | 23093.24 |
15499 | 2018.08.30 15:45 | close | 5167 | 0.03 | 0.94573 | 0.92463 | 1.01463 | 2.14 | 23095.37 |
15500 | 2018.08.30 15:45 | close | 5164 | 0.03 | 0.94573 | 0.93330 | 0.95530 | -13.18 | 23082.19 |
15501 | 2018.08.31 10:00 | buy | 5168 | 0.05 | 0.94366 | 0.00000 | 0.00000 | |
15502 | 2018.08.31 10:00 | modify | 5168 | 0.05 | 0.94366 | 0.92366 | 1.00766 | |
15503 | 2018.08.31 19:15 | buy | 5169 | 0.03 | 0.93954 | 0.00000 | 0.00000 | |
15504 | 2018.08.31 19:15 | modify | 5169 | 0.03 | 0.93954 | 0.91954 | 1.00954 | |
15505 | 2018.08.31 22:00 | buy | 5170 | 0.04 | 0.93727 | 0.00000 | 0.00000 | |
15506 | 2018.08.31 22:00 | modify | 5170 | 0.04 | 0.93727 | 0.91727 | 0.94927 | |
15507 | 2018.09.03 11:15 | close | 5170 | 0.04 | 0.94137 | 0.91727 | 0.94927 | 12.28 | 23094.48 |
15508 | 2018.09.03 15:15 | close | 5169 | 0.03 | 0.94193 | 0.91954 | 1.00954 | 5.32 | 23099.79 |
15509 | 2018.09.03 18:00 | close | 5168 | 0.05 | 0.94384 | 0.92366 | 1.00766 | 0.47 | 23100.27 |
15510 | 2018.09.03 18:30 | close | 5166 | 0.06 | 0.94420 | 0.92663 | 0.95663 | -3.20 | 23097.06 |
15511 | 2018.09.04 07:45 | sell | 5171 | 0.06 | 0.94561 | 0.00000 | 0.00000 | |
15512 | 2018.09.04 07:45 | modify | 5171 | 0.06 | 0.94561 | 0.96561 | 0.90761 | |
15513 | 2018.09.04 08:00 | sell | 5172 | 0.03 | 0.94638 | 0.00000 | 0.00000 | |
15514 | 2018.09.04 08:00 | modify | 5172 | 0.03 | 0.94638 | 0.96438 | 0.94238 | |
15515 | 2018.09.04 11:21 | t/p | 5172 | 0.03 | 0.94235 | 0.96438 | 0.94238 | 9.18 | 23106.24 |
15516 | 2018.09.05 04:45 | sell | 5173 | 0.04 | 0.94973 | 0.00000 | 0.00000 | |
15517 | 2018.09.05 04:45 | modify | 5173 | 0.04 | 0.94973 | 0.96973 | 0.93773 | |
15518 | 2018.09.05 04:45 | sell | 5174 | 0.06 | 0.94973 | 0.00000 | 0.00000 | |
15519 | 2018.09.05 04:45 | modify | 5174 | 0.06 | 0.94973 | 0.96773 | 0.93773 | |
15520 | 2018.09.05 10:30 | close | 5173 | 0.04 | 0.94455 | 0.96973 | 0.93773 | 15.72 | 23121.96 |
15521 | 2018.09.06 06:45 | buy | 5175 | 0.06 | 0.94621 | 0.00000 | 0.00000 | |
15522 | 2018.09.06 06:45 | modify | 5175 | 0.06 | 0.94621 | 0.92621 | 0.98421 | |
15523 | 2018.09.06 09:00 | sell | 5176 | 0.05 | 0.94568 | 0.00000 | 0.00000 | |
15524 | 2018.09.06 09:00 | modify | 5176 | 0.05 | 0.94568 | 0.96568 | 0.88168 | |
15525 | 2018.09.06 15:00 | close | 5175 | 0.06 | 0.94894 | 0.92621 | 0.98421 | 12.43 | 23134.39 |
15526 | 2018.09.06 17:30 | sell | 5177 | 0.03 | 0.95018 | 0.00000 | 0.00000 | |
15527 | 2018.09.06 17:30 | modify | 5177 | 0.03 | 0.95018 | 0.96818 | 0.94618 | |
15528 | 2018.09.06 21:33 | t/p | 5177 | 0.03 | 0.94617 | 0.96818 | 0.94618 | 9.13 | 23143.52 |
15529 | 2018.09.06 22:45 | close | 5174 | 0.06 | 0.94593 | 0.96773 | 0.93773 | 17.05 | 23160.57 |
15530 | 2018.09.07 03:15 | close | 5176 | 0.05 | 0.94555 | 0.96568 | 0.88168 | 0.42 | 23160.99 |
15531 | 2018.09.07 05:30 | buy | 5178 | 0.04 | 0.94277 | 0.00000 | 0.00000 | |
15532 | 2018.09.07 05:30 | modify | 5178 | 0.04 | 0.94277 | 0.92277 | 0.95477 | |
15533 | 2018.09.07 05:30 | buy | 5179 | 0.06 | 0.94277 | 0.00000 | 0.00000 | |
15534 | 2018.09.07 05:30 | modify | 5179 | 0.06 | 0.94277 | 0.92477 | 0.95477 | |
15535 | 2018.09.07 06:00 | buy | 5180 | 0.06 | 0.94206 | 0.00000 | 0.00000 | |
15536 | 2018.09.07 06:00 | modify | 5180 | 0.06 | 0.94206 | 0.92206 | 0.94606 | |
15537 | 2018.09.07 06:30 | close | 5171 | 0.06 | 0.94093 | 0.96561 | 0.90761 | 20.89 | 23181.87 |
15538 | 2018.09.07 19:15 | buy | 5181 | 0.06 | 0.93789 | 0.00000 | 0.00000 | |
15539 | 2018.09.07 19:15 | modify | 5181 | 0.06 | 0.93789 | 0.91789 | 0.97589 | |
15540 | 2018.09.11 17:30 | buy | 5182 | 0.03 | 0.93263 | 0.00000 | 0.00000 | |
15541 | 2018.09.11 17:30 | modify | 5182 | 0.03 | 0.93263 | 0.91263 | 1.00263 | |
15542 | 2018.09.12 18:30 | close | 5178 | 0.04 | 0.93249 | 0.92277 | 0.95477 | -31.71 | 23150.16 |
15543 | 2018.09.12 18:30 | close | 5180 | 0.06 | 0.93249 | 0.92206 | 0.94606 | -44.33 | 23105.84 |
15544 | 2018.09.12 18:30 | close | 5182 | 0.03 | 0.93249 | 0.91263 | 1.00263 | -0.44 | 23105.39 |
15545 | 2018.09.13 04:45 | close | 5179 | 0.06 | 0.93452 | 0.92477 | 0.95477 | -39.06 | 23066.33 |
15546 | 2018.09.13 04:45 | close | 5181 | 0.06 | 0.93452 | 0.91789 | 0.97589 | -16.84 | 23049.49 |
15547 | 2018.09.13 04:45 | sell | 5183 | 0.06 | 0.93452 | 0.00000 | 0.00000 | |
15548 | 2018.09.13 04:45 | modify | 5183 | 0.06 | 0.93452 | 0.95452 | 0.89652 | |
15549 | 2018.09.13 14:45 | sell | 5184 | 0.03 | 0.93542 | 0.00000 | 0.00000 | |
15550 | 2018.09.13 14:45 | modify | 5184 | 0.03 | 0.93542 | 0.95342 | 0.93142 | |
15551 | 2018.09.13 16:15 | sell | 5185 | 0.04 | 0.93804 | 0.00000 | 0.00000 | |
15552 | 2018.09.13 16:15 | modify | 5185 | 0.04 | 0.93804 | 0.95804 | 0.92604 | |
15553 | 2018.09.13 17:15 | sell | 5186 | 0.06 | 0.93880 | 0.00000 | 0.00000 | |
15554 | 2018.09.13 17:15 | modify | 5186 | 0.06 | 0.93880 | 0.95680 | 0.92680 | |
15555 | 2018.09.14 04:30 | close | 5184 | 0.03 | 0.93444 | 0.95342 | 0.93142 | 2.19 | 23051.67 |
15556 | 2018.09.14 05:00 | buy | 5187 | 0.06 | 0.93367 | 0.00000 | 0.00000 | |
15557 | 2018.09.14 05:00 | modify | 5187 | 0.06 | 0.93367 | 0.91367 | 0.97167 | |
15558 | 2018.09.14 21:15 | close | 5186 | 0.06 | 0.93388 | 0.95680 | 0.92680 | 22.32 | 23073.99 |
15559 | 2018.09.17 01:30 | close | 5183 | 0.06 | 0.93322 | 0.95452 | 0.89652 | 5.75 | 23079.74 |
15560 | 2018.09.17 16:15 | sell | 5188 | 0.03 | 0.93624 | 0.00000 | 0.00000 | |
15561 | 2018.09.17 16:15 | modify | 5188 | 0.03 | 0.93624 | 0.95424 | 0.93224 | |
15562 | 2018.09.18 05:45 | close | 5187 | 0.06 | 0.93631 | 0.91367 | 0.97167 | 11.52 | 23091.26 |
15563 | 2018.09.18 06:15 | sell | 5189 | 0.06 | 0.93799 | 0.00000 | 0.00000 | |
15564 | 2018.09.18 06:15 | modify | 5189 | 0.06 | 0.93799 | 0.95799 | 0.89999 | |
15565 | 2018.09.18 09:15 | sell | 5190 | 0.06 | 0.94017 | 0.00000 | 0.00000 | |
15566 | 2018.09.18 09:15 | modify | 5190 | 0.06 | 0.94017 | 0.96017 | 0.93617 | |
15567 | 2018.09.18 09:15 | sell | 5191 | 0.03 | 0.94017 | 0.00000 | 0.00000 | |
15568 | 2018.09.18 09:15 | modify | 5191 | 0.03 | 0.94017 | 0.96017 | 0.87017 | |
15569 | 2018.09.18 15:56 | t/p | 5190 | 0.06 | 0.93616 | 0.96017 | 0.93617 | 18.26 | 23109.52 |
15570 | 2018.09.20 03:00 | close | 5188 | 0.03 | 0.93789 | 0.95424 | 0.93224 | -3.97 | 23105.55 |
15571 | 2018.09.20 06:15 | close | 5191 | 0.03 | 0.93794 | 0.96017 | 0.87017 | 4.91 | 23110.46 |
15572 | 2018.09.20 06:15 | buy | 5192 | 0.03 | 0.93794 | 0.00000 | 0.00000 | |
15573 | 2018.09.20 06:15 | modify | 5192 | 0.03 | 0.93794 | 0.91994 | 0.94194 | |
15574 | 2018.09.20 14:15 | sell | 5193 | 0.05 | 0.93864 | 0.00000 | 0.00000 | |
15575 | 2018.09.20 14:15 | modify | 5193 | 0.05 | 0.93864 | 0.95864 | 0.87464 | |
15576 | 2018.09.20 18:30 | close | 5192 | 0.03 | 0.93985 | 0.91994 | 0.94194 | 4.35 | 23114.81 |
15577 | 2018.09.21 15:45 | buy | 5194 | 0.06 | 0.93918 | 0.00000 | 0.00000 | |
15578 | 2018.09.21 15:45 | modify | 5194 | 0.06 | 0.93918 | 0.91918 | 0.97718 | |
15579 | 2018.09.21 16:15 | close | 5193 | 0.05 | 0.93873 | 0.95864 | 0.87464 | -0.41 | 23114.40 |
15580 | 2018.09.24 04:30 | sell | 5195 | 0.05 | 0.94058 | 0.00000 | 0.00000 | |
15581 | 2018.09.24 04:30 | modify | 5195 | 0.05 | 0.94058 | 0.96058 | 0.87658 | |
15582 | 2018.09.24 09:30 | close | 5189 | 0.06 | 0.93952 | 0.95799 | 0.89999 | -7.47 | 23106.93 |
15583 | 2018.09.24 09:45 | close | 5195 | 0.05 | 0.93887 | 0.96058 | 0.87658 | 6.49 | 23113.42 |
15584 | 2018.09.24 13:45 | close | 5194 | 0.06 | 0.94171 | 0.91918 | 0.97718 | 11.27 | 23124.69 |
15585 | 2018.09.24 20:15 | buy | 5196 | 0.05 | 0.93974 | 0.00000 | 0.00000 | |
15586 | 2018.09.24 20:15 | modify | 5196 | 0.05 | 0.93974 | 0.91974 | 1.00374 | |
15587 | 2018.09.25 07:30 | buy | 5197 | 0.03 | 0.93831 | 0.00000 | 0.00000 | |
15588 | 2018.09.25 07:30 | modify | 5197 | 0.03 | 0.93831 | 0.92031 | 0.94231 | |
15589 | 2018.09.25 14:30 | close | 5196 | 0.05 | 0.93994 | 0.91974 | 1.00374 | 0.55 | 23125.24 |
15590 | 2018.09.25 14:30 | close | 5197 | 0.03 | 0.93994 | 0.92031 | 0.94231 | 3.72 | 23128.96 |
15591 | 2018.09.25 15:15 | sell | 5198 | 0.05 | 0.94018 | 0.00000 | 0.00000 | |
15592 | 2018.09.25 15:15 | modify | 5198 | 0.05 | 0.94018 | 0.96018 | 0.87618 | |
15593 | 2018.09.25 15:30 | sell | 5199 | 0.03 | 0.94044 | 0.00000 | 0.00000 | |
15594 | 2018.09.25 15:30 | modify | 5199 | 0.03 | 0.94044 | 0.96044 | 0.87044 | |
15595 | 2018.09.25 16:45 | close | 5198 | 0.05 | 0.93984 | 0.96018 | 0.87618 | 1.29 | 23130.25 |
15596 | 2018.09.25 18:30 | close | 5199 | 0.03 | 0.93873 | 0.96044 | 0.87044 | 3.89 | 23134.14 |
15597 | 2018.09.25 20:30 | buy | 5200 | 0.03 | 0.93834 | 0.00000 | 0.00000 | |
15598 | 2018.09.25 20:30 | modify | 5200 | 0.03 | 0.93834 | 0.92034 | 0.94234 | |
15599 | 2018.09.26 04:15 | sell | 5201 | 0.06 | 0.94115 | 0.00000 | 0.00000 | |
15600 | 2018.09.26 04:15 | modify | 5201 | 0.06 | 0.94115 | 0.96115 | 0.90315 | |
15601 | 2018.09.26 04:15 | sell | 5202 | 0.03 | 0.94115 | 0.00000 | 0.00000 | |
15602 | 2018.09.26 04:15 | modify | 5202 | 0.03 | 0.94115 | 0.96115 | 0.87115 | |
15603 | 2018.09.26 04:15 | close | 5200 | 0.03 | 0.94115 | 0.92034 | 0.94234 | 6.28 | 23140.42 |
15604 | 2018.09.26 15:45 | close | 5202 | 0.03 | 0.93841 | 0.96115 | 0.87115 | 6.24 | 23146.66 |
15605 | 2018.09.26 21:15 | sell | 5203 | 0.06 | 0.94714 | 0.00000 | 0.00000 | |
15606 | 2018.09.26 21:15 | modify | 5203 | 0.06 | 0.94714 | 0.96714 | 0.94314 | |
15607 | 2018.09.26 21:15 | sell | 5204 | 0.06 | 0.94714 | 0.00000 | 0.00000 | |
15608 | 2018.09.26 21:15 | modify | 5204 | 0.06 | 0.94714 | 0.96514 | 0.93514 | |
15609 | 2018.09.26 21:15 | sell | 5205 | 0.03 | 0.94714 | 0.00000 | 0.00000 | |
15610 | 2018.09.26 21:15 | modify | 5205 | 0.03 | 0.94714 | 0.96714 | 0.87714 | |
15611 | 2018.09.27 09:00 | close | 5203 | 0.06 | 0.94368 | 0.96714 | 0.94314 | 15.50 | 23162.15 |
15612 | 2018.09.27 09:15 | close | 5185 | 0.04 | 0.94314 | 0.95804 | 0.92604 | -16.27 | 23145.88 |
15613 | 2018.09.27 18:15 | close | 5205 | 0.03 | 0.94197 | 0.96714 | 0.87714 | 11.64 | 23157.53 |
15614 | 2018.09.27 22:15 | close | 5204 | 0.06 | 0.94009 | 0.96514 | 0.93514 | 31.84 | 23189.36 |
15615 | 2018.09.28 07:45 | buy | 5206 | 0.03 | 0.93915 | 0.00000 | 0.00000 | |
15616 | 2018.09.28 07:45 | modify | 5206 | 0.03 | 0.93915 | 0.92115 | 0.94315 | |
15617 | 2018.09.28 15:45 | close | 5201 | 0.06 | 0.93718 | 0.96115 | 0.90315 | 17.73 | 23207.09 |
15618 | 2018.09.28 15:45 | buy | 5207 | 0.06 | 0.93718 | 0.00000 | 0.00000 | |
15619 | 2018.09.28 15:45 | modify | 5207 | 0.06 | 0.93718 | 0.91718 | 0.97518 | |
15620 | 2018.09.28 17:15 | buy | 5208 | 0.03 | 0.93602 | 0.00000 | 0.00000 | |
15621 | 2018.09.28 17:15 | modify | 5208 | 0.03 | 0.93602 | 0.91602 | 1.00602 | |
15622 | 2018.09.28 22:00 | buy | 5209 | 0.04 | 0.93350 | 0.00000 | 0.00000 | |
15623 | 2018.09.28 22:00 | modify | 5209 | 0.04 | 0.93350 | 0.91350 | 0.94550 | |
15624 | 2018.10.01 00:00 | buy | 5210 | 0.06 | 0.92863 | 0.00000 | 0.00000 | |
15625 | 2018.10.01 00:00 | modify | 5210 | 0.06 | 0.92863 | 0.91063 | 0.94063 | |
15626 | 2018.10.01 00:15 | buy | 5211 | 0.06 | 0.92899 | 0.00000 | 0.00000 | |
15627 | 2018.10.01 00:15 | modify | 5211 | 0.06 | 0.92899 | 0.90899 | 0.93299 | |
15628 | 2018.10.02 07:45 | close | 5208 | 0.03 | 0.92598 | 0.91602 | 1.00602 | -23.11 | 23183.98 |
15629 | 2018.10.02 07:45 | close | 5206 | 0.03 | 0.92598 | 0.92115 | 0.94315 | -30.24 | 23153.74 |
15630 | 2018.10.02 10:15 | buy | 5212 | 0.03 | 0.92217 | 0.00000 | 0.00000 | |
15631 | 2018.10.02 10:15 | modify | 5212 | 0.03 | 0.92217 | 0.90217 | 0.99217 | |
15632 | 2018.10.02 17:30 | close | 5211 | 0.06 | 0.92271 | 0.90899 | 0.93299 | -28.84 | 23124.90 |
15633 | 2018.10.03 14:32 | s/l | 5207 | 0.06 | 0.91717 | 0.91718 | 0.97518 | -91.86 | 23033.05 |
15634 | 2018.10.03 20:09 | s/l | 5209 | 0.04 | 0.91350 | 0.91350 | 0.94550 | -61.22 | 22971.83 |
15635 | 2018.10.03 20:15 | buy | 5213 | 0.04 | 0.91357 | 0.00000 | 0.00000 | |
15636 | 2018.10.03 20:15 | modify | 5213 | 0.04 | 0.91357 | 0.89357 | 0.92557 | |
15637 | 2018.10.04 11:31 | s/l | 5210 | 0.06 | 0.91063 | 0.91063 | 0.94063 | -83.20 | 22888.62 |
15638 | 2018.10.04 22:45 | close | 5212 | 0.03 | 0.91457 | 0.90217 | 0.99217 | -17.80 | 22870.83 |
15639 | 2018.10.05 03:00 | sell | 5214 | 0.03 | 0.91476 | 0.00000 | 0.00000 | |
15640 | 2018.10.05 03:00 | modify | 5214 | 0.03 | 0.91476 | 0.93276 | 0.91076 | |
15641 | 2018.10.05 15:45 | buy | 5215 | 0.06 | 0.91378 | 0.00000 | 0.00000 | |
15642 | 2018.10.05 15:45 | modify | 5215 | 0.06 | 0.91378 | 0.89378 | 0.95178 | |
15643 | 2018.10.05 16:15 | close | 5215 | 0.06 | 0.91479 | 0.89378 | 0.95178 | 4.59 | 22875.42 |
15644 | 2018.10.05 18:00 | buy | 5216 | 0.05 | 0.91349 | 0.00000 | 0.00000 | |
15645 | 2018.10.05 18:00 | modify | 5216 | 0.05 | 0.91349 | 0.89349 | 0.97749 | |
15646 | 2018.10.05 19:30 | close | 5214 | 0.03 | 0.91238 | 0.93276 | 0.91076 | 5.42 | 22880.84 |
15647 | 2018.10.08 07:15 | sell | 5217 | 0.03 | 0.91540 | 0.00000 | 0.00000 | |
15648 | 2018.10.08 07:15 | modify | 5217 | 0.03 | 0.91540 | 0.93340 | 0.91140 | |
15649 | 2018.10.08 10:15 | close | 5213 | 0.04 | 0.91685 | 0.89357 | 0.92557 | 9.12 | 22889.96 |
15650 | 2018.10.08 10:15 | close | 5216 | 0.05 | 0.91685 | 0.89349 | 0.97749 | 12.54 | 22902.50 |
15651 | 2018.10.10 21:15 | sell | 5218 | 0.03 | 0.92372 | 0.00000 | 0.00000 | |
15652 | 2018.10.10 21:15 | modify | 5218 | 0.03 | 0.92372 | 0.94372 | 0.85372 | |
15653 | 2018.10.11 15:45 | sell | 5219 | 0.04 | 0.92823 | 0.00000 | 0.00000 | |
15654 | 2018.10.11 15:45 | modify | 5219 | 0.04 | 0.92823 | 0.94823 | 0.91623 | |
15655 | 2018.10.11 15:45 | sell | 5220 | 0.06 | 0.92823 | 0.00000 | 0.00000 | |
15656 | 2018.10.11 15:45 | modify | 5220 | 0.06 | 0.92823 | 0.94823 | 0.92423 | |
15657 | 2018.10.11 15:45 | sell | 5221 | 0.06 | 0.92823 | 0.00000 | 0.00000 | |
15658 | 2018.10.11 15:45 | modify | 5221 | 0.06 | 0.92823 | 0.94623 | 0.91623 | |
15659 | 2018.10.12 13:15 | close | 5218 | 0.03 | 0.92628 | 0.94372 | 0.85372 | -5.99 | 22896.51 |
15660 | 2018.10.12 13:15 | close | 5217 | 0.03 | 0.92628 | 0.93340 | 0.91140 | -25.01 | 22871.50 |
15661 | 2018.10.15 00:45 | sell | 5222 | 0.05 | 0.92575 | 0.00000 | 0.00000 | |
15662 | 2018.10.15 00:45 | modify | 5222 | 0.05 | 0.92575 | 0.94575 | 0.86175 | |
15663 | 2018.10.15 02:00 | buy | 5223 | 0.03 | 0.92539 | 0.00000 | 0.00000 | |
15664 | 2018.10.15 02:00 | modify | 5223 | 0.03 | 0.92539 | 0.90739 | 0.92939 | |
15665 | 2018.10.15 11:45 | close | 5223 | 0.03 | 0.92886 | 0.90739 | 0.92939 | 7.90 | 22879.40 |
15666 | 2018.10.15 18:00 | close | 5220 | 0.06 | 0.92735 | 0.94823 | 0.92423 | 3.83 | 22883.23 |
15667 | 2018.10.15 18:15 | close | 5221 | 0.06 | 0.92633 | 0.94623 | 0.91623 | 8.48 | 22891.71 |
15668 | 2018.10.15 19:30 | close | 5219 | 0.04 | 0.92562 | 0.94823 | 0.91623 | 7.81 | 22899.51 |
15669 | 2018.10.16 08:30 | buy | 5224 | 0.03 | 0.92575 | 0.00000 | 0.00000 | |
15670 | 2018.10.16 08:30 | modify | 5224 | 0.03 | 0.92575 | 0.90775 | 0.92975 | |
15671 | 2018.10.16 09:45 | close | 5222 | 0.05 | 0.92467 | 0.94575 | 0.86175 | 4.03 | 22903.54 |
15672 | 2018.10.17 10:00 | close | 5224 | 0.03 | 0.92504 | 0.90775 | 0.92975 | -1.74 | 22901.80 |
15673 | 2018.10.17 11:15 | sell | 5225 | 0.06 | 0.92634 | 0.00000 | 0.00000 | |
15674 | 2018.10.17 11:15 | modify | 5225 | 0.06 | 0.92634 | 0.94634 | 0.88834 | |
15675 | 2018.10.17 11:15 | sell | 5226 | 0.03 | 0.92634 | 0.00000 | 0.00000 | |
15676 | 2018.10.17 11:15 | modify | 5226 | 0.03 | 0.92634 | 0.94634 | 0.85634 | |
15677 | 2018.10.17 20:30 | buy | 5227 | 0.05 | 0.92627 | 0.00000 | 0.00000 | |
15678 | 2018.10.17 20:30 | modify | 5227 | 0.05 | 0.92627 | 0.90627 | 0.99027 | |
15679 | 2018.10.18 03:45 | close | 5227 | 0.05 | 0.92818 | 0.90627 | 0.99027 | 6.63 | 22908.43 |
15680 | 2018.10.18 06:15 | sell | 5228 | 0.04 | 0.93010 | 0.00000 | 0.00000 | |
15681 | 2018.10.18 06:15 | modify | 5228 | 0.04 | 0.93010 | 0.95010 | 0.91810 | |
15682 | 2018.10.19 03:15 | close | 5226 | 0.03 | 0.92761 | 0.94634 | 0.85634 | -3.06 | 22905.37 |
15683 | 2018.10.19 15:45 | sell | 5229 | 0.06 | 0.93479 | 0.00000 | 0.00000 | |
15684 | 2018.10.19 15:45 | modify | 5229 | 0.06 | 0.93479 | 0.95479 | 0.93079 | |
15685 | 2018.10.19 15:45 | sell | 5230 | 0.06 | 0.93479 | 0.00000 | 0.00000 | |
15686 | 2018.10.19 15:45 | modify | 5230 | 0.06 | 0.93479 | 0.95279 | 0.92279 | |
15687 | 2018.10.19 15:45 | sell | 5231 | 0.03 | 0.93479 | 0.00000 | 0.00000 | |
15688 | 2018.10.19 15:45 | modify | 5231 | 0.03 | 0.93479 | 0.95479 | 0.86479 | |
15689 | 2018.10.22 03:22 | t/p | 5229 | 0.06 | 0.93079 | 0.95479 | 0.93079 | 18.13 | 22923.49 |
15690 | 2018.10.22 03:30 | close | 5228 | 0.04 | 0.93040 | 0.95010 | 0.91810 | -1.02 | 22922.47 |
15691 | 2018.10.22 13:00 | close | 5231 | 0.03 | 0.92971 | 0.95479 | 0.86479 | 11.52 | 22933.99 |
15692 | 2018.10.22 13:00 | buy | 5232 | 0.03 | 0.92971 | 0.00000 | 0.00000 | |
15693 | 2018.10.22 13:00 | modify | 5232 | 0.03 | 0.92971 | 0.91171 | 0.93371 | |
15694 | 2018.10.22 16:45 | close | 5230 | 0.06 | 0.93054 | 0.95279 | 0.92279 | 19.27 | 22953.25 |
15695 | 2018.10.23 03:15 | close | 5225 | 0.06 | 0.92641 | 0.94634 | 0.88834 | -0.83 | 22952.42 |
15696 | 2018.10.24 05:30 | close | 5232 | 0.03 | 0.92790 | 0.91171 | 0.93371 | -4.38 | 22948.04 |
15697 | 2018.10.24 10:45 | buy | 5233 | 0.05 | 0.92807 | 0.00000 | 0.00000 | |
15698 | 2018.10.24 10:45 | modify | 5233 | 0.05 | 0.92807 | 0.90807 | 0.99207 | |
15699 | 2018.10.24 17:15 | buy | 5234 | 0.04 | 0.92070 | 0.00000 | 0.00000 | |
15700 | 2018.10.24 17:15 | modify | 5234 | 0.04 | 0.92070 | 0.90070 | 0.93270 | |
15701 | 2018.10.24 17:15 | buy | 5235 | 0.06 | 0.92070 | 0.00000 | 0.00000 | |
15702 | 2018.10.24 17:15 | modify | 5235 | 0.06 | 0.92070 | 0.90070 | 0.92470 | |
15703 | 2018.10.24 17:15 | buy | 5236 | 0.06 | 0.92070 | 0.00000 | 0.00000 | |
15704 | 2018.10.24 17:15 | modify | 5236 | 0.06 | 0.92070 | 0.90270 | 0.93270 | |
15705 | 2018.10.24 17:15 | buy | 5237 | 0.03 | 0.92070 | 0.00000 | 0.00000 | |
15706 | 2018.10.24 17:15 | modify | 5237 | 0.03 | 0.92070 | 0.90070 | 0.99070 | |
15707 | 2018.10.24 22:45 | close | 5235 | 0.06 | 0.92128 | 0.90070 | 0.92470 | 2.65 | 22950.69 |
15708 | 2018.10.25 14:30 | close | 5234 | 0.04 | 0.92473 | 0.90070 | 0.93270 | 11.73 | 22962.42 |
15709 | 2018.10.25 14:30 | close | 5237 | 0.03 | 0.92473 | 0.90070 | 0.99070 | 8.81 | 22971.23 |
15710 | 2018.10.25 15:00 | sell | 5238 | 0.06 | 0.92557 | 0.00000 | 0.00000 | |
15711 | 2018.10.25 15:00 | modify | 5238 | 0.06 | 0.92557 | 0.94357 | 0.91357 | |
15712 | 2018.10.25 15:15 | close | 5238 | 0.06 | 0.92545 | 0.94357 | 0.91357 | 0.54 | 22971.77 |
15713 | 2018.10.25 15:45 | sell | 5239 | 0.04 | 0.92601 | 0.00000 | 0.00000 | |
15714 | 2018.10.25 15:45 | modify | 5239 | 0.04 | 0.92601 | 0.94601 | 0.91401 | |
15715 | 2018.10.25 16:00 | sell | 5240 | 0.06 | 0.92661 | 0.00000 | 0.00000 | |
15716 | 2018.10.25 16:00 | modify | 5240 | 0.06 | 0.92661 | 0.94661 | 0.92261 | |
15717 | 2018.10.25 16:15 | close | 5236 | 0.06 | 0.92824 | 0.90270 | 0.93270 | 33.59 | 23005.36 |
15718 | 2018.10.25 16:15 | sell | 5241 | 0.03 | 0.92824 | 0.00000 | 0.00000 | |
15719 | 2018.10.25 16:15 | modify | 5241 | 0.03 | 0.92824 | 0.94824 | 0.85824 | |
15720 | 2018.10.25 22:00 | close | 5233 | 0.05 | 0.92625 | 0.90807 | 0.99207 | -7.52 | 22997.84 |
15721 | 2018.10.26 06:11 | t/p | 5240 | 0.06 | 0.92261 | 0.94661 | 0.92261 | 18.13 | 23015.97 |
15722 | 2018.10.26 06:15 | close | 5239 | 0.04 | 0.92278 | 0.94601 | 0.91401 | 9.75 | 23025.72 |
15723 | 2018.10.26 07:30 | close | 5241 | 0.03 | 0.92132 | 0.94824 | 0.85824 | 15.71 | 23041.43 |
15724 | 2018.10.29 19:45 | buy | 5242 | 0.03 | 0.92749 | 0.00000 | 0.00000 | |
15725 | 2018.10.29 19:45 | modify | 5242 | 0.03 | 0.92749 | 0.90949 | 0.93149 | |
15726 | 2018.10.30 09:00 | close | 5242 | 0.03 | 0.92985 | 0.90949 | 0.93149 | 5.25 | 23046.67 |
15727 | 2018.10.30 16:45 | sell | 5243 | 0.04 | 0.93344 | 0.00000 | 0.00000 | |
15728 | 2018.10.30 16:45 | modify | 5243 | 0.04 | 0.93344 | 0.95344 | 0.92144 | |
15729 | 2018.10.30 16:45 | sell | 5244 | 0.03 | 0.93344 | 0.00000 | 0.00000 | |
15730 | 2018.10.30 16:45 | modify | 5244 | 0.03 | 0.93344 | 0.95344 | 0.86344 | |
15731 | 2018.10.31 04:00 | close | 5243 | 0.04 | 0.92944 | 0.95344 | 0.92144 | 12.08 | 23058.76 |
15732 | 2018.10.31 04:15 | close | 5244 | 0.03 | 0.92862 | 0.95344 | 0.86344 | 10.93 | 23069.68 |
15733 | 2018.11.01 03:30 | sell | 5245 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
15734 | 2018.11.01 03:30 | modify | 5245 | 0.03 | 0.93321 | 0.95321 | 0.86321 | |
15735 | 2018.11.01 03:30 | sell | 5246 | 0.03 | 0.93321 | 0.00000 | 0.00000 | |
15736 | 2018.11.01 03:30 | modify | 5246 | 0.03 | 0.93321 | 0.95121 | 0.92921 | |
15737 | 2018.11.01 03:45 | sell | 5247 | 0.04 | 0.93528 | 0.00000 | 0.00000 | |
15738 | 2018.11.01 03:45 | modify | 5247 | 0.04 | 0.93528 | 0.95528 | 0.92328 | |
15739 | 2018.11.01 06:45 | sell | 5248 | 0.06 | 0.93707 | 0.00000 | 0.00000 | |
15740 | 2018.11.01 06:45 | modify | 5248 | 0.06 | 0.93707 | 0.95707 | 0.93307 | |
15741 | 2018.11.01 15:00 | sell | 5249 | 0.06 | 0.93926 | 0.00000 | 0.00000 | |
15742 | 2018.11.01 15:00 | modify | 5249 | 0.06 | 0.93926 | 0.95726 | 0.92726 | |
15743 | 2018.11.02 15:30 | close | 5248 | 0.06 | 0.94403 | 0.95707 | 0.93307 | -31.76 | 23037.92 |
15744 | 2018.11.02 19:45 | close | 5246 | 0.03 | 0.94317 | 0.95121 | 0.92921 | -22.71 | 23015.21 |
15745 | 2018.11.02 20:15 | close | 5247 | 0.04 | 0.94229 | 0.95528 | 0.92328 | -21.34 | 22993.87 |
15746 | 2018.11.02 20:15 | close | 5245 | 0.03 | 0.94229 | 0.95321 | 0.86321 | -20.71 | 22973.16 |
15747 | 2018.11.02 20:15 | buy | 5250 | 0.03 | 0.94229 | 0.00000 | 0.00000 | |
15748 | 2018.11.02 20:15 | modify | 5250 | 0.03 | 0.94229 | 0.92429 | 0.94629 | |
15749 | 2018.11.05 14:15 | close | 5249 | 0.06 | 0.94196 | 0.95726 | 0.92726 | -12.46 | 22960.70 |
15750 | 2018.11.05 19:45 | close | 5250 | 0.03 | 0.94400 | 0.92429 | 0.94629 | 3.77 | 22964.46 |
15751 | 2018.11.05 21:00 | sell | 5251 | 0.03 | 0.94503 | 0.00000 | 0.00000 | |
15752 | 2018.11.05 21:00 | modify | 5251 | 0.03 | 0.94503 | 0.96503 | 0.87503 | |
15753 | 2018.11.08 21:30 | close | 5251 | 0.03 | 0.95367 | 0.96503 | 0.87503 | -19.88 | 22944.58 |
15754 | 2018.11.12 01:00 | buy | 5252 | 0.03 | 0.95306 | 0.00000 | 0.00000 | |
15755 | 2018.11.12 01:00 | modify | 5252 | 0.03 | 0.95306 | 0.93506 | 0.95706 | |
15756 | 2018.11.13 05:45 | sell | 5253 | 0.06 | 0.95265 | 0.00000 | 0.00000 | |
15757 | 2018.11.13 05:45 | modify | 5253 | 0.06 | 0.95265 | 0.97265 | 0.91465 | |
15758 | 2018.11.13 05:45 | close | 5252 | 0.03 | 0.95265 | 0.93506 | 0.95706 | -1.06 | 22943.52 |
15759 | 2018.11.13 11:00 | buy | 5254 | 0.05 | 0.95290 | 0.00000 | 0.00000 | |
15760 | 2018.11.13 11:00 | modify | 5254 | 0.05 | 0.95290 | 0.93290 | 1.01690 | |
15761 | 2018.11.13 14:15 | close | 5254 | 0.05 | 0.95338 | 0.93290 | 1.01690 | 1.82 | 22945.34 |
15762 | 2018.11.14 11:30 | buy | 5255 | 0.03 | 0.95259 | 0.00000 | 0.00000 | |
15763 | 2018.11.14 11:30 | modify | 5255 | 0.03 | 0.95259 | 0.93459 | 0.95659 | |
15764 | 2018.11.14 14:00 | sell | 5256 | 0.05 | 0.95288 | 0.00000 | 0.00000 | |
15765 | 2018.11.14 14:00 | modify | 5256 | 0.05 | 0.95288 | 0.97288 | 0.88888 | |
15766 | 2018.11.14 17:10 | t/p | 5255 | 0.03 | 0.95660 | 0.93459 | 0.95659 | 9.13 | 22954.47 |
15767 | 2018.11.14 22:15 | sell | 5257 | 0.04 | 0.95906 | 0.00000 | 0.00000 | |
15768 | 2018.11.14 22:15 | modify | 5257 | 0.04 | 0.95906 | 0.97906 | 0.94706 | |
15769 | 2018.11.15 02:45 | sell | 5258 | 0.06 | 0.96270 | 0.00000 | 0.00000 | |
15770 | 2018.11.15 02:45 | modify | 5258 | 0.06 | 0.96270 | 0.98270 | 0.95870 | |
15771 | 2018.11.15 02:45 | sell | 5259 | 0.06 | 0.96270 | 0.00000 | 0.00000 | |
15772 | 2018.11.15 02:45 | modify | 5259 | 0.06 | 0.96270 | 0.98070 | 0.95070 | |
15773 | 2018.11.15 02:45 | sell | 5260 | 0.03 | 0.96270 | 0.00000 | 0.00000 | |
15774 | 2018.11.15 02:45 | modify | 5260 | 0.03 | 0.96270 | 0.98270 | 0.89270 | |
15775 | 2018.11.15 12:15 | close | 5258 | 0.06 | 0.96041 | 0.98270 | 0.95870 | 10.43 | 22964.90 |
15776 | 2018.11.16 00:15 | close | 5260 | 0.03 | 0.95874 | 0.98270 | 0.89270 | 8.97 | 22973.87 |
15777 | 2018.11.16 01:45 | buy | 5261 | 0.03 | 0.95861 | 0.00000 | 0.00000 | |
15778 | 2018.11.16 01:45 | modify | 5261 | 0.03 | 0.95861 | 0.94061 | 0.96261 | |
15779 | 2018.11.16 04:45 | close | 5257 | 0.04 | 0.95682 | 0.97906 | 0.94706 | 6.57 | 22980.44 |
15780 | 2018.11.16 04:45 | close | 5259 | 0.06 | 0.95682 | 0.98070 | 0.95070 | 26.69 | 23007.12 |
15781 | 2018.11.16 05:00 | buy | 5262 | 0.06 | 0.95621 | 0.00000 | 0.00000 | |
15782 | 2018.11.16 05:00 | modify | 5262 | 0.06 | 0.95621 | 0.93821 | 0.96821 | |
15783 | 2018.11.16 06:30 | close | 5256 | 0.05 | 0.95650 | 0.97288 | 0.88888 | -14.01 | 22993.11 |
15784 | 2018.11.16 07:00 | sell | 5263 | 0.05 | 0.95661 | 0.00000 | 0.00000 | |
15785 | 2018.11.16 07:00 | modify | 5263 | 0.05 | 0.95661 | 0.97661 | 0.89261 | |
15786 | 2018.11.16 11:00 | close | 5263 | 0.05 | 0.95661 | 0.97661 | 0.89261 | 0.00 | 22993.11 |
15787 | 2018.11.16 13:00 | close | 5253 | 0.06 | 0.95559 | 0.97265 | 0.91465 | -13.80 | 22979.31 |
15788 | 2018.11.16 16:30 | close | 5262 | 0.06 | 0.96043 | 0.93821 | 0.96821 | 19.21 | 22998.52 |
15789 | 2018.11.16 16:30 | close | 5261 | 0.03 | 0.96043 | 0.94061 | 0.96261 | 4.15 | 23002.67 |
15790 | 2018.11.16 19:00 | sell | 5264 | 0.04 | 0.96317 | 0.00000 | 0.00000 | |
15791 | 2018.11.16 19:00 | modify | 5264 | 0.04 | 0.96317 | 0.98317 | 0.95117 | |
15792 | 2018.11.16 19:00 | sell | 5265 | 0.06 | 0.96317 | 0.00000 | 0.00000 | |
15793 | 2018.11.16 19:00 | modify | 5265 | 0.06 | 0.96317 | 0.98317 | 0.95917 | |
15794 | 2018.11.16 19:15 | sell | 5266 | 0.06 | 0.96365 | 0.00000 | 0.00000 | |
15795 | 2018.11.16 19:15 | modify | 5266 | 0.06 | 0.96365 | 0.98165 | 0.95165 | |
15796 | 2018.11.16 19:30 | sell | 5267 | 0.03 | 0.96458 | 0.00000 | 0.00000 | |
15797 | 2018.11.16 19:30 | modify | 5267 | 0.03 | 0.96458 | 0.98458 | 0.89458 | |
15798 | 2018.11.19 00:15 | close | 5265 | 0.06 | 0.96210 | 0.98317 | 0.95917 | 4.79 | 23007.45 |
15799 | 2018.11.19 15:45 | close | 5267 | 0.03 | 0.96094 | 0.98458 | 0.89458 | 8.24 | 23015.69 |
15800 | 2018.11.19 15:45 | buy | 5268 | 0.03 | 0.96094 | 0.00000 | 0.00000 | |
15801 | 2018.11.19 15:45 | modify | 5268 | 0.03 | 0.96094 | 0.94294 | 0.96494 | |
15802 | 2018.11.20 06:30 | close | 5266 | 0.06 | 0.95924 | 0.98165 | 0.95165 | 19.90 | 23035.59 |
15803 | 2018.11.20 06:45 | buy | 5269 | 0.03 | 0.95850 | 0.00000 | 0.00000 | |
15804 | 2018.11.20 06:45 | modify | 5269 | 0.03 | 0.95850 | 0.93850 | 1.02850 | |
15805 | 2018.11.20 07:45 | close | 5264 | 0.04 | 0.95795 | 0.98317 | 0.95117 | 15.73 | 23051.32 |
15806 | 2018.11.20 21:45 | sell | 5270 | 0.05 | 0.96083 | 0.00000 | 0.00000 | |
15807 | 2018.11.20 21:45 | modify | 5270 | 0.05 | 0.96083 | 0.98083 | 0.89683 | |
15808 | 2018.11.21 00:00 | close | 5270 | 0.05 | 0.96004 | 0.98083 | 0.89683 | 2.93 | 23054.25 |
15809 | 2018.11.21 02:30 | close | 5269 | 0.03 | 0.96111 | 0.93850 | 1.02850 | 5.82 | 23060.06 |
15810 | 2018.11.21 03:45 | close | 5268 | 0.03 | 0.96144 | 0.94294 | 0.96494 | 0.88 | 23060.94 |
15811 | 2018.11.21 15:00 | sell | 5271 | 0.06 | 0.96317 | 0.00000 | 0.00000 | |
15812 | 2018.11.21 15:00 | modify | 5271 | 0.06 | 0.96317 | 0.98317 | 0.92517 | |
15813 | 2018.11.21 16:00 | sell | 5272 | 0.03 | 0.96511 | 0.00000 | 0.00000 | |
15814 | 2018.11.21 16:00 | modify | 5272 | 0.03 | 0.96511 | 0.98511 | 0.89511 | |
15815 | 2018.11.22 01:45 | close | 5272 | 0.03 | 0.96048 | 0.98511 | 0.89511 | 10.41 | 23071.36 |
15816 | 2018.11.22 17:00 | buy | 5273 | 0.03 | 0.95790 | 0.00000 | 0.00000 | |
15817 | 2018.11.22 17:00 | modify | 5273 | 0.03 | 0.95790 | 0.93990 | 0.96190 | |
15818 | 2018.11.22 18:00 | close | 5271 | 0.06 | 0.95793 | 0.98317 | 0.92517 | 23.61 | 23094.96 |
15819 | 2018.11.23 15:30 | buy | 5274 | 0.06 | 0.95485 | 0.00000 | 0.00000 | |
15820 | 2018.11.23 15:30 | modify | 5274 | 0.06 | 0.95485 | 0.93485 | 0.99285 | |
15821 | 2018.11.23 15:30 | buy | 5275 | 0.03 | 0.95485 | 0.00000 | 0.00000 | |
15822 | 2018.11.23 15:30 | modify | 5275 | 0.03 | 0.95485 | 0.93485 | 1.02485 | |
15823 | 2018.11.23 15:45 | close | 5273 | 0.03 | 0.95720 | 0.93990 | 0.96190 | -1.72 | 23093.24 |
15824 | 2018.11.23 16:30 | close | 5275 | 0.03 | 0.95745 | 0.93485 | 1.02485 | 5.92 | 23099.16 |
15825 | 2018.11.23 20:00 | buy | 5276 | 0.03 | 0.95494 | 0.00000 | 0.00000 | |
15826 | 2018.11.23 20:00 | modify | 5276 | 0.03 | 0.95494 | 0.93494 | 1.02494 | |
15827 | 2018.11.26 05:45 | close | 5276 | 0.03 | 0.95765 | 0.93494 | 1.02494 | 6.05 | 23105.20 |
15828 | 2018.11.26 11:45 | close | 5274 | 0.06 | 0.95945 | 0.93485 | 0.99285 | 20.70 | 23125.90 |
15829 | 2018.11.26 16:30 | buy | 5277 | 0.05 | 0.95733 | 0.00000 | 0.00000 | |
15830 | 2018.11.26 16:30 | modify | 5277 | 0.05 | 0.95733 | 0.93733 | 1.02133 | |
15831 | 2018.11.27 07:15 | close | 5277 | 0.05 | 0.95842 | 0.93733 | 1.02133 | 3.93 | 23129.84 |
15832 | 2018.11.27 09:45 | sell | 5278 | 0.06 | 0.95942 | 0.00000 | 0.00000 | |
15833 | 2018.11.27 09:45 | modify | 5278 | 0.06 | 0.95942 | 0.97942 | 0.92142 | |
15834 | 2018.11.27 13:00 | sell | 5279 | 0.05 | 0.95938 | 0.00000 | 0.00000 | |
15835 | 2018.11.27 13:00 | modify | 5279 | 0.05 | 0.95938 | 0.97938 | 0.89538 | |
15836 | 2018.11.28 19:15 | sell | 5280 | 0.04 | 0.96937 | 0.00000 | 0.00000 | |
15837 | 2018.11.28 19:15 | modify | 5280 | 0.04 | 0.96937 | 0.98937 | 0.95737 | |
15838 | 2018.11.28 19:15 | sell | 5281 | 0.06 | 0.96937 | 0.00000 | 0.00000 | |
15839 | 2018.11.28 19:15 | modify | 5281 | 0.06 | 0.96937 | 0.98937 | 0.96537 | |
15840 | 2018.11.28 19:15 | sell | 5282 | 0.06 | 0.96937 | 0.00000 | 0.00000 | |
15841 | 2018.11.28 19:15 | modify | 5282 | 0.06 | 0.96937 | 0.98737 | 0.95737 | |
15842 | 2018.11.28 19:15 | sell | 5283 | 0.03 | 0.96937 | 0.00000 | 0.00000 | |
15843 | 2018.11.28 19:15 | modify | 5283 | 0.03 | 0.96937 | 0.98937 | 0.89937 | |
15844 | 2018.11.29 20:15 | close | 5281 | 0.06 | 0.96933 | 0.98937 | 0.96537 | -0.07 | 23129.76 |
15845 | 2018.11.29 20:15 | close | 5283 | 0.03 | 0.96933 | 0.98937 | 0.89937 | -0.04 | 23129.72 |
15846 | 2018.11.29 21:00 | buy | 5284 | 0.03 | 0.96926 | 0.00000 | 0.00000 | |
15847 | 2018.11.29 21:00 | modify | 5284 | 0.03 | 0.96926 | 0.95126 | 0.97326 | |
15848 | 2018.11.30 16:15 | close | 5284 | 0.03 | 0.97247 | 0.95126 | 0.97326 | 7.19 | 23136.91 |
15849 | 2018.11.30 17:30 | buy | 5285 | 0.06 | 0.97110 | 0.00000 | 0.00000 | |
15850 | 2018.11.30 17:30 | modify | 5285 | 0.06 | 0.97110 | 0.95110 | 1.00910 | |
15851 | 2018.11.30 22:00 | close | 5282 | 0.06 | 0.97077 | 0.98737 | 0.95737 | -6.72 | 23130.19 |
15852 | 2018.12.03 00:15 | sell | 5286 | 0.06 | 0.97664 | 0.00000 | 0.00000 | |
15853 | 2018.12.03 00:15 | modify | 5286 | 0.06 | 0.97664 | 0.99464 | 0.96464 | |
15854 | 2018.12.03 00:15 | close | 5285 | 0.06 | 0.97664 | 0.95110 | 1.00910 | 24.97 | 23155.16 |
15855 | 2018.12.03 02:00 | sell | 5287 | 0.06 | 0.97735 | 0.00000 | 0.00000 | |
15856 | 2018.12.03 02:00 | modify | 5287 | 0.06 | 0.97735 | 0.99735 | 0.97335 | |
15857 | 2018.12.03 04:26 | t/p | 5287 | 0.06 | 0.97335 | 0.99735 | 0.97335 | 18.21 | 23173.37 |
15858 | 2018.12.03 17:15 | buy | 5288 | 0.06 | 0.97172 | 0.00000 | 0.00000 | |
15859 | 2018.12.03 17:15 | modify | 5288 | 0.06 | 0.97172 | 0.95172 | 1.00972 | |
15860 | 2018.12.03 18:00 | buy | 5289 | 0.03 | 0.97058 | 0.00000 | 0.00000 | |
15861 | 2018.12.03 18:00 | modify | 5289 | 0.03 | 0.97058 | 0.95258 | 0.97458 | |
15862 | 2018.12.04 01:15 | close | 5286 | 0.06 | 0.97123 | 0.99464 | 0.96464 | 24.55 | 23197.92 |
15863 | 2018.12.04 04:30 | close | 5279 | 0.05 | 0.96994 | 0.97938 | 0.89538 | -40.55 | 23157.36 |
15864 | 2018.12.04 10:15 | close | 5289 | 0.03 | 0.97234 | 0.95258 | 0.97458 | 3.89 | 23161.25 |
15865 | 2018.12.04 15:15 | buy | 5290 | 0.05 | 0.97299 | 0.00000 | 0.00000 | |
15866 | 2018.12.04 15:15 | modify | 5290 | 0.05 | 0.97299 | 0.95299 | 1.03699 | |
15867 | 2018.12.04 17:00 | close | 5290 | 0.05 | 0.97338 | 0.95299 | 1.03699 | 1.48 | 23162.73 |
15868 | 2018.12.04 19:15 | close | 5278 | 0.06 | 0.97006 | 0.97942 | 0.92142 | -49.03 | 23113.69 |
15869 | 2018.12.05 00:00 | close | 5288 | 0.06 | 0.97258 | 0.95172 | 1.00972 | 3.41 | 23117.11 |
15870 | 2018.12.05 02:45 | close | 5280 | 0.04 | 0.96961 | 0.98937 | 0.95737 | -1.12 | 23115.99 |
15871 | 2018.12.05 06:15 | buy | 5291 | 0.03 | 0.96840 | 0.00000 | 0.00000 | |
15872 | 2018.12.05 06:15 | modify | 5291 | 0.03 | 0.96840 | 0.94840 | 1.03840 | |
15873 | 2018.12.05 16:45 | buy | 5292 | 0.06 | 0.96701 | 0.00000 | 0.00000 | |
15874 | 2018.12.05 16:45 | modify | 5292 | 0.06 | 0.96701 | 0.94701 | 1.00501 | |
15875 | 2018.12.05 16:45 | buy | 5293 | 0.03 | 0.96701 | 0.00000 | 0.00000 | |
15876 | 2018.12.05 16:45 | modify | 5293 | 0.03 | 0.96701 | 0.94901 | 0.97101 | |
15877 | 2018.12.05 17:00 | buy | 5294 | 0.06 | 0.96624 | 0.00000 | 0.00000 | |
15878 | 2018.12.05 17:00 | modify | 5294 | 0.06 | 0.96624 | 0.94824 | 0.97824 | |
15879 | 2018.12.05 17:02 | t/p | 5293 | 0.03 | 0.97103 | 0.94901 | 0.97101 | 9.15 | 23125.14 |
15880 | 2018.12.05 17:30 | close | 5294 | 0.06 | 0.97278 | 0.94824 | 0.97824 | 29.78 | 23154.92 |
15881 | 2018.12.05 17:30 | close | 5291 | 0.03 | 0.97278 | 0.94840 | 1.03840 | 9.97 | 23164.89 |
15882 | 2018.12.05 19:30 | buy | 5295 | 0.05 | 0.97216 | 0.00000 | 0.00000 | |
15883 | 2018.12.05 19:30 | modify | 5295 | 0.05 | 0.97216 | 0.95216 | 1.03616 | |
15884 | 2018.12.07 10:00 | buy | 5296 | 0.03 | 0.96606 | 0.00000 | 0.00000 | |
15885 | 2018.12.07 10:00 | modify | 5296 | 0.03 | 0.96606 | 0.94806 | 0.97006 | |
15886 | 2018.12.07 15:00 | buy | 5297 | 0.03 | 0.96516 | 0.00000 | 0.00000 | |
15887 | 2018.12.07 15:00 | modify | 5297 | 0.03 | 0.96516 | 0.94516 | 1.03516 | |
15888 | 2018.12.07 15:45 | buy | 5298 | 0.04 | 0.96119 | 0.00000 | 0.00000 | |
15889 | 2018.12.07 15:45 | modify | 5298 | 0.04 | 0.96119 | 0.94119 | 0.97319 | |
15890 | 2018.12.07 15:45 | buy | 5299 | 0.06 | 0.96119 | 0.00000 | 0.00000 | |
15891 | 2018.12.07 15:45 | modify | 5299 | 0.06 | 0.96119 | 0.94119 | 0.96519 | |
15892 | 2018.12.07 15:45 | buy | 5300 | 0.06 | 0.96119 | 0.00000 | 0.00000 | |
15893 | 2018.12.07 15:45 | modify | 5300 | 0.06 | 0.96119 | 0.94319 | 0.97319 | |
15894 | 2018.12.10 13:45 | close | 5296 | 0.03 | 0.96151 | 0.94806 | 0.97006 | -10.48 | 23154.41 |
15895 | 2018.12.10 15:45 | close | 5297 | 0.03 | 0.96135 | 0.94516 | 1.03516 | -8.79 | 23145.61 |
15896 | 2018.12.10 16:00 | sell | 5301 | 0.03 | 0.96176 | 0.00000 | 0.00000 | |
15897 | 2018.12.10 16:00 | modify | 5301 | 0.03 | 0.96176 | 0.97976 | 0.95776 | |
15898 | 2018.12.10 17:30 | close | 5298 | 0.04 | 0.96384 | 0.94119 | 0.97319 | 7.88 | 23153.50 |
15899 | 2018.12.11 03:45 | close | 5300 | 0.06 | 0.96499 | 0.94319 | 0.97319 | 16.80 | 23170.30 |
15900 | 2018.12.11 05:16 | t/p | 5299 | 0.06 | 0.96519 | 0.94119 | 0.96519 | 17.72 | 23188.02 |
15901 | 2018.12.11 05:30 | close | 5295 | 0.05 | 0.96556 | 0.95216 | 1.03616 | -26.28 | 23161.73 |
15902 | 2018.12.11 05:45 | close | 5292 | 0.06 | 0.96579 | 0.94701 | 1.00501 | -7.04 | 23154.69 |
15903 | 2018.12.12 10:00 | close | 5301 | 0.03 | 0.96443 | 0.97976 | 0.95776 | -6.16 | 23148.53 |
15904 | 2018.12.12 14:30 | sell | 5302 | 0.05 | 0.96414 | 0.00000 | 0.00000 | |
15905 | 2018.12.12 14:30 | modify | 5302 | 0.05 | 0.96414 | 0.98414 | 0.90014 | |
15906 | 2018.12.13 04:00 | sell | 5303 | 0.06 | 0.96510 | 0.00000 | 0.00000 | |
15907 | 2018.12.13 04:00 | modify | 5303 | 0.06 | 0.96510 | 0.98510 | 0.92710 | |
15908 | 2018.12.13 04:45 | sell | 5304 | 0.03 | 0.96559 | 0.00000 | 0.00000 | |
15909 | 2018.12.13 04:45 | modify | 5304 | 0.03 | 0.96559 | 0.98359 | 0.96159 | |
15910 | 2018.12.14 00:30 | close | 5304 | 0.03 | 0.96466 | 0.98359 | 0.96159 | 2.07 | 23150.59 |
15911 | 2018.12.14 02:45 | close | 5302 | 0.05 | 0.96333 | 0.98414 | 0.90014 | 2.79 | 23153.38 |
15912 | 2018.12.14 03:15 | buy | 5305 | 0.03 | 0.96183 | 0.00000 | 0.00000 | |
15913 | 2018.12.14 03:15 | modify | 5305 | 0.03 | 0.96183 | 0.94183 | 1.03183 | |
15914 | 2018.12.14 04:15 | buy | 5306 | 0.04 | 0.96072 | 0.00000 | 0.00000 | |
15915 | 2018.12.14 04:15 | modify | 5306 | 0.04 | 0.96072 | 0.94072 | 0.97272 | |
15916 | 2018.12.14 04:15 | buy | 5307 | 0.06 | 0.96072 | 0.00000 | 0.00000 | |
15917 | 2018.12.14 04:15 | modify | 5307 | 0.06 | 0.96072 | 0.94272 | 0.97272 | |
15918 | 2018.12.17 12:15 | close | 5305 | 0.03 | 0.96093 | 0.94183 | 1.03183 | -2.17 | 23151.21 |
15919 | 2018.12.17 15:30 | sell | 5308 | 0.03 | 0.96145 | 0.00000 | 0.00000 | |
15920 | 2018.12.17 15:30 | modify | 5308 | 0.03 | 0.96145 | 0.97945 | 0.95745 | |
15921 | 2018.12.17 16:30 | sell | 5309 | 0.03 | 0.96229 | 0.00000 | 0.00000 | |
15922 | 2018.12.17 16:30 | modify | 5309 | 0.03 | 0.96229 | 0.98229 | 0.89229 | |
15923 | 2018.12.17 17:45 | buy | 5310 | 0.05 | 0.96138 | 0.00000 | 0.00000 | |
15924 | 2018.12.17 17:45 | modify | 5310 | 0.05 | 0.96138 | 0.94138 | 1.02538 | |
15925 | 2018.12.17 20:15 | close | 5307 | 0.06 | 0.96241 | 0.94272 | 0.97272 | 7.45 | 23158.66 |
15926 | 2018.12.17 22:30 | close | 5310 | 0.05 | 0.96258 | 0.94138 | 1.02538 | 4.55 | 23163.21 |
15927 | 2018.12.18 03:30 | close | 5306 | 0.04 | 0.96482 | 0.94072 | 0.97272 | 12.12 | 23175.33 |
15928 | 2018.12.19 15:00 | close | 5309 | 0.03 | 0.96576 | 0.98229 | 0.89229 | -7.98 | 23167.34 |
15929 | 2018.12.19 17:00 | close | 5308 | 0.03 | 0.96588 | 0.97945 | 0.95745 | -10.16 | 23157.18 |
15930 | 2018.12.19 18:00 | buy | 5311 | 0.04 | 0.96299 | 0.00000 | 0.00000 | |
15931 | 2018.12.19 18:00 | modify | 5311 | 0.04 | 0.96299 | 0.94299 | 0.97499 | |
15932 | 2018.12.19 18:00 | buy | 5312 | 0.06 | 0.96299 | 0.00000 | 0.00000 | |
15933 | 2018.12.19 18:00 | modify | 5312 | 0.06 | 0.96299 | 0.94299 | 0.96699 | |
15934 | 2018.12.19 18:00 | buy | 5313 | 0.03 | 0.96299 | 0.00000 | 0.00000 | |
15935 | 2018.12.19 18:00 | modify | 5313 | 0.03 | 0.96299 | 0.94299 | 1.03299 | |
15936 | 2018.12.19 18:15 | sell | 5314 | 0.05 | 0.96347 | 0.00000 | 0.00000 | |
15937 | 2018.12.19 18:15 | modify | 5314 | 0.05 | 0.96347 | 0.98347 | 0.89947 | |
15938 | 2018.12.19 21:15 | close | 5314 | 0.05 | 0.96201 | 0.98347 | 0.89947 | 5.54 | 23162.72 |
15939 | 2018.12.19 21:30 | buy | 5315 | 0.06 | 0.96082 | 0.00000 | 0.00000 | |
15940 | 2018.12.19 21:30 | modify | 5315 | 0.06 | 0.96082 | 0.94282 | 0.97282 | |
15941 | 2018.12.20 05:00 | close | 5303 | 0.06 | 0.95898 | 0.98510 | 0.92710 | 27.27 | 23189.98 |
15942 | 2018.12.20 13:15 | close | 5311 | 0.04 | 0.96150 | 0.94299 | 0.97499 | -5.03 | 23184.95 |
15943 | 2018.12.20 20:30 | close | 5313 | 0.03 | 0.96139 | 0.94299 | 1.03299 | -4.01 | 23180.94 |
15944 | 2018.12.21 11:30 | buy | 5316 | 0.03 | 0.95703 | 0.00000 | 0.00000 | |
15945 | 2018.12.21 11:30 | modify | 5316 | 0.03 | 0.95703 | 0.93703 | 1.02703 | |
15946 | 2018.12.21 15:30 | close | 5316 | 0.03 | 0.96165 | 0.93703 | 1.02703 | 10.52 | 23191.46 |
15947 | 2018.12.21 15:45 | close | 5312 | 0.06 | 0.96213 | 0.94299 | 0.96699 | -4.92 | 23186.54 |
15948 | 2018.12.24 20:30 | sell | 5317 | 0.03 | 0.95978 | 0.00000 | 0.00000 | |
15949 | 2018.12.24 20:30 | modify | 5317 | 0.03 | 0.95978 | 0.97778 | 0.95578 | |
15950 | 2018.12.24 20:45 | buy | 5318 | 0.05 | 0.95943 | 0.00000 | 0.00000 | |
15951 | 2018.12.24 20:45 | modify | 5318 | 0.05 | 0.95943 | 0.93943 | 1.02343 | |
15952 | 2018.12.25 08:00 | close | 5317 | 0.03 | 0.95696 | 0.97778 | 0.95578 | 6.38 | 23192.92 |
15953 | 2018.12.25 09:45 | buy | 5319 | 0.03 | 0.95553 | 0.00000 | 0.00000 | |
15954 | 2018.12.25 09:45 | modify | 5319 | 0.03 | 0.95553 | 0.93553 | 1.02553 | |
15955 | 2018.12.26 10:00 | close | 5318 | 0.05 | 0.95947 | 0.93943 | 1.02343 | -0.26 | 23192.66 |
15956 | 2018.12.26 10:00 | close | 5319 | 0.03 | 0.95947 | 0.93553 | 1.02553 | 8.85 | 23201.50 |
15957 | 2018.12.26 12:15 | close | 5315 | 0.06 | 0.95911 | 0.94282 | 0.97282 | -9.53 | 23191.97 |
15958 | 2018.12.26 14:00 | sell | 5320 | 0.03 | 0.95962 | 0.00000 | 0.00000 | |
15959 | 2018.12.26 14:00 | modify | 5320 | 0.03 | 0.95962 | 0.97762 | 0.95562 | |
15960 | 2018.12.27 07:15 | close | 5320 | 0.03 | 0.95873 | 0.97762 | 0.95562 | 1.89 | 23193.86 |
15961 | 2018.12.27 09:00 | buy | 5321 | 0.03 | 0.95724 | 0.00000 | 0.00000 | |
15962 | 2018.12.27 09:00 | modify | 5321 | 0.03 | 0.95724 | 0.93724 | 1.02724 | |
15963 | 2018.12.27 10:15 | sell | 5322 | 0.05 | 0.95869 | 0.00000 | 0.00000 | |
15964 | 2018.12.27 10:15 | modify | 5322 | 0.05 | 0.95869 | 0.97869 | 0.89469 | |
15965 | 2018.12.27 19:00 | close | 5322 | 0.05 | 0.95823 | 0.97869 | 0.89469 | 1.75 | 23195.61 |
15966 | 2018.12.28 04:15 | close | 5321 | 0.03 | 0.95964 | 0.93724 | 1.02724 | 5.35 | 23200.96 |
15967 | 2018.12.28 15:15 | sell | 5323 | 0.03 | 0.96184 | 0.00000 | 0.00000 | |
15968 | 2018.12.28 15:15 | modify | 5323 | 0.03 | 0.96184 | 0.97984 | 0.95784 | |
15969 | 2018.12.31 20:00 | close | 5323 | 0.03 | 0.95970 | 0.97984 | 0.95784 | 4.83 | 23205.79 |
15970 | 2019.01.02 00:15 | sell | 5324 | 0.05 | 0.96014 | 0.00000 | 0.00000 | |
15971 | 2019.01.02 00:15 | modify | 5324 | 0.05 | 0.96014 | 0.98014 | 0.89614 | |
15972 | 2019.01.02 02:45 | close | 5324 | 0.05 | 0.95958 | 0.98014 | 0.89614 | 2.13 | 23207.92 |
15973 | 2019.01.02 04:00 | buy | 5325 | 0.03 | 0.95803 | 0.00000 | 0.00000 | |
15974 | 2019.01.02 04:00 | modify | 5325 | 0.03 | 0.95803 | 0.93803 | 1.02803 | |
15975 | 2019.01.02 04:30 | buy | 5326 | 0.04 | 0.95656 | 0.00000 | 0.00000 | |
15976 | 2019.01.02 04:30 | modify | 5326 | 0.04 | 0.95656 | 0.93656 | 0.96856 | |
15977 | 2019.01.02 04:30 | buy | 5327 | 0.06 | 0.95656 | 0.00000 | 0.00000 | |
15978 | 2019.01.02 04:30 | modify | 5327 | 0.06 | 0.95656 | 0.93656 | 0.99456 | |
15979 | 2019.01.02 16:15 | buy | 5328 | 0.06 | 0.95302 | 0.00000 | 0.00000 | |
15980 | 2019.01.02 16:15 | modify | 5328 | 0.06 | 0.95302 | 0.93502 | 0.96502 | |
15981 | 2019.01.02 17:30 | buy | 5329 | 0.06 | 0.95059 | 0.00000 | 0.00000 | |
15982 | 2019.01.02 17:30 | modify | 5329 | 0.06 | 0.95059 | 0.93059 | 0.95459 | |
15983 | 2019.01.03 00:36 | s/l | 5325 | 0.03 | 0.93724 | 0.93803 | 1.02803 | -47.70 | 23160.21 |
15984 | 2019.01.03 00:36 | s/l | 5326 | 0.04 | 0.93495 | 0.93656 | 0.96856 | -66.10 | 23094.11 |
15985 | 2019.01.03 00:36 | s/l | 5327 | 0.06 | 0.93495 | 0.93656 | 0.99456 | -99.15 | 22994.97 |
15986 | 2019.01.03 00:36 | s/l | 5328 | 0.06 | 0.93495 | 0.93502 | 0.96502 | -83.03 | 22911.94 |
15987 | 2019.01.03 00:36 | s/l | 5329 | 0.06 | 0.92660 | 0.93059 | 0.95459 | -109.99 | 22801.95 |
15988 | 2019.01.03 00:45 | buy | 5330 | 0.06 | 0.93495 | 0.00000 | 0.00000 | |
15989 | 2019.01.03 00:45 | modify | 5330 | 0.06 | 0.93495 | 0.91495 | 0.93895 | |
15990 | 2019.01.03 00:45 | buy | 5331 | 0.03 | 0.93495 | 0.00000 | 0.00000 | |
15991 | 2019.01.03 00:45 | modify | 5331 | 0.03 | 0.93495 | 0.91495 | 1.00495 | |
15992 | 2019.01.03 01:02 | t/p | 5330 | 0.06 | 0.93898 | 0.91495 | 0.93895 | 18.35 | 22820.30 |
15993 | 2019.01.03 03:30 | buy | 5332 | 0.04 | 0.94403 | 0.00000 | 0.00000 | |
15994 | 2019.01.03 03:30 | modify | 5332 | 0.04 | 0.94403 | 0.92403 | 0.95603 | |
15995 | 2019.01.03 06:15 | sell | 5333 | 0.06 | 0.94622 | 0.00000 | 0.00000 | |
15996 | 2019.01.03 06:15 | modify | 5333 | 0.06 | 0.94622 | 0.96622 | 0.94222 | |
15997 | 2019.01.03 08:00 | sell | 5334 | 0.06 | 0.94682 | 0.00000 | 0.00000 | |
15998 | 2019.01.03 08:00 | modify | 5334 | 0.06 | 0.94682 | 0.96482 | 0.93482 | |
15999 | 2019.01.03 08:15 | close | 5334 | 0.06 | 0.94604 | 0.96482 | 0.93482 | 3.55 | 22823.85 |
16000 | 2019.01.03 09:30 | sell | 5335 | 0.06 | 0.94639 | 0.00000 | 0.00000 | |
16001 | 2019.01.03 09:30 | modify | 5335 | 0.06 | 0.94639 | 0.96439 | 0.93439 | |
16002 | 2019.01.03 09:45 | close | 5335 | 0.06 | 0.94789 | 0.96439 | 0.93439 | -6.83 | 22817.02 |
16003 | 2019.01.03 10:30 | close | 5332 | 0.04 | 0.94906 | 0.92403 | 0.95603 | 15.27 | 22832.29 |
16004 | 2019.01.03 15:30 | close | 5333 | 0.06 | 0.94412 | 0.96622 | 0.94222 | 9.56 | 22841.85 |
16005 | 2019.01.03 15:45 | sell | 5336 | 0.06 | 0.94478 | 0.00000 | 0.00000 | |
16006 | 2019.01.03 15:45 | modify | 5336 | 0.06 | 0.94478 | 0.96278 | 0.93278 | |
16007 | 2019.01.03 16:00 | close | 5336 | 0.06 | 0.94611 | 0.96278 | 0.93278 | -6.05 | 22835.80 |
16008 | 2019.01.04 05:30 | close | 5331 | 0.03 | 0.94781 | 0.91495 | 1.00495 | 29.15 | 22864.95 |
16009 | 2019.01.04 10:15 | sell | 5337 | 0.05 | 0.94529 | 0.00000 | 0.00000 | |
16010 | 2019.01.04 10:15 | modify | 5337 | 0.05 | 0.94529 | 0.96529 | 0.88129 | |
16011 | 2019.01.04 17:45 | sell | 5338 | 0.06 | 0.94957 | 0.00000 | 0.00000 | |
16012 | 2019.01.04 17:45 | modify | 5338 | 0.06 | 0.94957 | 0.96957 | 0.91157 | |
16013 | 2019.01.04 18:00 | sell | 5339 | 0.04 | 0.95118 | 0.00000 | 0.00000 | |
16014 | 2019.01.04 18:00 | modify | 5339 | 0.04 | 0.95118 | 0.97118 | 0.93918 | |
16015 | 2019.01.04 18:00 | sell | 5340 | 0.06 | 0.95118 | 0.00000 | 0.00000 | |
16016 | 2019.01.04 18:00 | modify | 5340 | 0.06 | 0.95118 | 0.96918 | 0.93918 | |
16017 | 2019.01.04 18:00 | sell | 5341 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
16018 | 2019.01.04 18:00 | modify | 5341 | 0.03 | 0.95118 | 0.97118 | 0.88118 | |
16019 | 2019.01.04 18:00 | sell | 5342 | 0.03 | 0.95118 | 0.00000 | 0.00000 | |
16020 | 2019.01.04 18:00 | modify | 5342 | 0.03 | 0.95118 | 0.96918 | 0.94718 | |
16021 | 2019.01.04 18:30 | sell | 5343 | 0.06 | 0.95180 | 0.00000 | 0.00000 | |
16022 | 2019.01.04 18:30 | modify | 5343 | 0.06 | 0.95180 | 0.97180 | 0.94780 | |
16023 | 2019.01.07 17:15 | close | 5341 | 0.03 | 0.95077 | 0.97118 | 0.88118 | 0.89 | 22865.84 |
16024 | 2019.01.07 17:15 | close | 5342 | 0.03 | 0.95077 | 0.96918 | 0.94718 | 0.89 | 22866.72 |
16025 | 2019.01.07 17:30 | close | 5339 | 0.04 | 0.94982 | 0.97118 | 0.93918 | 4.07 | 22870.80 |
16026 | 2019.01.07 17:30 | close | 5343 | 0.06 | 0.94982 | 0.97180 | 0.94780 | 8.94 | 22879.73 |
16027 | 2019.01.07 17:30 | buy | 5344 | 0.06 | 0.94982 | 0.00000 | 0.00000 | |
16028 | 2019.01.07 17:30 | modify | 5344 | 0.06 | 0.94982 | 0.92982 | 0.98782 | |
16029 | 2019.01.07 17:30 | buy | 5345 | 0.03 | 0.94982 | 0.00000 | 0.00000 | |
16030 | 2019.01.07 17:30 | modify | 5345 | 0.03 | 0.94982 | 0.92982 | 1.01982 | |
16031 | 2019.01.08 05:45 | close | 5340 | 0.06 | 0.94660 | 0.96918 | 0.93918 | 20.68 | 22900.41 |
16032 | 2019.01.08 12:00 | close | 5338 | 0.06 | 0.94659 | 0.96957 | 0.91157 | 13.39 | 22913.80 |
16033 | 2019.01.08 13:15 | close | 5337 | 0.05 | 0.94632 | 0.96529 | 0.88129 | -4.05 | 22909.75 |
16034 | 2019.01.09 02:15 | close | 5345 | 0.03 | 0.94944 | 0.92982 | 1.01982 | -1.12 | 22908.63 |
16035 | 2019.01.09 16:45 | close | 5344 | 0.06 | 0.94964 | 0.92982 | 0.98782 | -1.32 | 22907.32 |
16036 | 2019.01.09 19:00 | buy | 5346 | 0.05 | 0.94777 | 0.00000 | 0.00000 | |
16037 | 2019.01.09 19:00 | modify | 5346 | 0.05 | 0.94777 | 0.92777 | 1.01177 | |
16038 | 2019.01.09 21:15 | sell | 5347 | 0.05 | 0.94863 | 0.00000 | 0.00000 | |
16039 | 2019.01.09 21:15 | modify | 5347 | 0.05 | 0.94863 | 0.96863 | 0.88463 | |
16040 | 2019.01.09 22:00 | close | 5346 | 0.05 | 0.94917 | 0.92777 | 1.01177 | 5.32 | 22912.64 |
16041 | 2019.01.09 23:30 | close | 5347 | 0.05 | 0.94840 | 0.96863 | 0.88463 | 0.87 | 22913.51 |
16042 | 2019.01.10 07:45 | sell | 5348 | 0.03 | 0.95067 | 0.00000 | 0.00000 | |
16043 | 2019.01.10 07:45 | modify | 5348 | 0.03 | 0.95067 | 0.96867 | 0.94667 | |
16044 | 2019.01.11 02:45 | sell | 5349 | 0.06 | 0.95184 | 0.00000 | 0.00000 | |
16045 | 2019.01.11 02:45 | modify | 5349 | 0.06 | 0.95184 | 0.97184 | 0.91384 | |
16046 | 2019.01.11 06:45 | sell | 5350 | 0.03 | 0.95291 | 0.00000 | 0.00000 | |
16047 | 2019.01.11 06:45 | modify | 5350 | 0.03 | 0.95291 | 0.97291 | 0.88291 | |
16048 | 2019.01.14 11:45 | close | 5348 | 0.03 | 0.95406 | 0.96867 | 0.94667 | -7.80 | 22905.70 |
16049 | 2019.01.14 12:15 | close | 5350 | 0.03 | 0.95372 | 0.97291 | 0.88291 | -1.88 | 22903.82 |
16050 | 2019.01.15 03:45 | sell | 5351 | 0.03 | 0.95752 | 0.00000 | 0.00000 | |
16051 | 2019.01.15 03:45 | modify | 5351 | 0.03 | 0.95752 | 0.97752 | 0.88752 | |
16052 | 2019.01.15 13:00 | close | 5351 | 0.03 | 0.95503 | 0.97752 | 0.88752 | 5.66 | 22909.48 |
16053 | 2019.01.15 15:30 | close | 5349 | 0.06 | 0.95404 | 0.97184 | 0.91384 | -10.18 | 22899.30 |
16054 | 2019.01.15 16:00 | sell | 5352 | 0.05 | 0.95446 | 0.00000 | 0.00000 | |
16055 | 2019.01.15 16:00 | modify | 5352 | 0.05 | 0.95446 | 0.97446 | 0.89046 | |
16056 | 2019.01.15 17:15 | close | 5352 | 0.05 | 0.95254 | 0.97446 | 0.89046 | 7.28 | 22906.58 |
16057 | 2019.01.15 17:15 | buy | 5353 | 0.03 | 0.95254 | 0.00000 | 0.00000 | |
16058 | 2019.01.15 17:15 | modify | 5353 | 0.03 | 0.95254 | 0.93254 | 1.02254 | |
16059 | 2019.01.15 20:30 | sell | 5354 | 0.05 | 0.95437 | 0.00000 | 0.00000 | |
16060 | 2019.01.15 20:30 | modify | 5354 | 0.05 | 0.95437 | 0.97437 | 0.89037 | |
16061 | 2019.01.16 11:15 | close | 5354 | 0.05 | 0.95414 | 0.97437 | 0.89037 | 0.80 | 22907.38 |
16062 | 2019.01.16 13:15 | buy | 5355 | 0.03 | 0.95166 | 0.00000 | 0.00000 | |
16063 | 2019.01.16 13:15 | modify | 5355 | 0.03 | 0.95166 | 0.93366 | 0.95566 | |
16064 | 2019.01.17 13:30 | close | 5353 | 0.03 | 0.95180 | 0.93254 | 1.02254 | -2.18 | 22905.20 |
16065 | 2019.01.17 13:45 | close | 5355 | 0.03 | 0.95248 | 0.93366 | 0.95566 | 1.50 | 22906.70 |
16066 | 2019.01.17 13:45 | sell | 5356 | 0.03 | 0.95248 | 0.00000 | 0.00000 | |
16067 | 2019.01.17 13:45 | modify | 5356 | 0.03 | 0.95248 | 0.97048 | 0.94848 | |
16068 | 2019.01.17 14:45 | sell | 5357 | 0.03 | 0.95296 | 0.00000 | 0.00000 | |
16069 | 2019.01.17 14:45 | modify | 5357 | 0.03 | 0.95296 | 0.97296 | 0.88296 | |
16070 | 2019.01.17 19:45 | buy | 5358 | 0.05 | 0.95393 | 0.00000 | 0.00000 | |
16071 | 2019.01.17 19:45 | modify | 5358 | 0.05 | 0.95393 | 0.93393 | 1.01793 | |
16072 | 2019.01.17 21:15 | close | 5358 | 0.05 | 0.95412 | 0.93393 | 1.01793 | 0.72 | 22907.42 |
16073 | 2019.01.17 21:45 | sell | 5359 | 0.04 | 0.95641 | 0.00000 | 0.00000 | |
16074 | 2019.01.17 21:45 | modify | 5359 | 0.04 | 0.95641 | 0.97641 | 0.94441 | |
16075 | 2019.01.18 17:15 | close | 5357 | 0.03 | 0.95298 | 0.97296 | 0.88296 | -0.09 | 22907.32 |
16076 | 2019.01.18 17:15 | close | 5356 | 0.03 | 0.95298 | 0.97048 | 0.94848 | -1.18 | 22906.14 |
16077 | 2019.01.18 17:45 | buy | 5360 | 0.03 | 0.95237 | 0.00000 | 0.00000 | |
16078 | 2019.01.18 17:45 | modify | 5360 | 0.03 | 0.95237 | 0.93437 | 0.95637 | |
16079 | 2019.01.18 18:15 | close | 5359 | 0.04 | 0.95059 | 0.97641 | 0.94441 | 17.60 | 22923.75 |
16080 | 2019.01.18 18:15 | buy | 5361 | 0.03 | 0.95059 | 0.00000 | 0.00000 | |
16081 | 2019.01.18 18:15 | modify | 5361 | 0.03 | 0.95059 | 0.93059 | 1.02059 | |
16082 | 2019.01.21 19:15 | close | 5360 | 0.03 | 0.95153 | 0.93437 | 0.95637 | -2.04 | 22921.70 |
16083 | 2019.01.21 20:00 | close | 5361 | 0.03 | 0.95179 | 0.93059 | 1.02059 | 2.61 | 22924.31 |
16084 | 2019.01.22 05:45 | buy | 5362 | 0.06 | 0.95031 | 0.00000 | 0.00000 | |
16085 | 2019.01.22 05:45 | modify | 5362 | 0.06 | 0.95031 | 0.93031 | 0.98831 | |
16086 | 2019.01.22 12:15 | buy | 5363 | 0.03 | 0.94940 | 0.00000 | 0.00000 | |
16087 | 2019.01.22 12:15 | modify | 5363 | 0.03 | 0.94940 | 0.93140 | 0.95340 | |
16088 | 2019.01.22 16:15 | close | 5362 | 0.06 | 0.95216 | 0.93031 | 0.98831 | 8.42 | 22932.73 |
16089 | 2019.01.22 16:15 | close | 5363 | 0.03 | 0.95216 | 0.93140 | 0.95340 | 6.29 | 22939.02 |
16090 | 2019.01.22 17:00 | buy | 5364 | 0.05 | 0.95162 | 0.00000 | 0.00000 | |
16091 | 2019.01.22 17:00 | modify | 5364 | 0.05 | 0.95162 | 0.93162 | 1.01562 | |
16092 | 2019.01.23 15:15 | buy | 5365 | 0.06 | 0.94986 | 0.00000 | 0.00000 | |
16093 | 2019.01.23 15:15 | modify | 5365 | 0.06 | 0.94986 | 0.92986 | 0.98786 | |
16094 | 2019.01.23 15:30 | buy | 5366 | 0.03 | 0.94963 | 0.00000 | 0.00000 | |
16095 | 2019.01.23 15:30 | modify | 5366 | 0.03 | 0.94963 | 0.92963 | 1.01963 | |
16096 | 2019.01.23 16:30 | close | 5366 | 0.03 | 0.95146 | 0.92963 | 1.01963 | 4.16 | 22943.18 |
16097 | 2019.01.23 16:45 | close | 5365 | 0.06 | 0.95194 | 0.92986 | 0.98786 | 9.47 | 22952.65 |
16098 | 2019.01.23 16:45 | sell | 5367 | 0.03 | 0.95194 | 0.00000 | 0.00000 | |
16099 | 2019.01.23 16:45 | modify | 5367 | 0.03 | 0.95194 | 0.96994 | 0.94794 | |
16100 | 2019.01.23 17:00 | close | 5364 | 0.05 | 0.95272 | 0.93162 | 1.01562 | 3.97 | 22956.62 |
16101 | 2019.01.23 17:00 | sell | 5368 | 0.03 | 0.95272 | 0.00000 | 0.00000 | |
16102 | 2019.01.23 17:00 | modify | 5368 | 0.03 | 0.95272 | 0.97272 | 0.88272 | |
16103 | 2019.01.24 02:45 | sell | 5369 | 0.06 | 0.95424 | 0.00000 | 0.00000 | |
16104 | 2019.01.24 02:45 | modify | 5369 | 0.06 | 0.95424 | 0.97424 | 0.91624 | |
16105 | 2019.01.24 06:15 | close | 5368 | 0.03 | 0.95046 | 0.97272 | 0.88272 | 5.02 | 22961.64 |
16106 | 2019.01.24 06:30 | close | 5369 | 0.06 | 0.94978 | 0.97424 | 0.91624 | 20.30 | 22981.94 |
16107 | 2019.01.24 06:30 | close | 5367 | 0.03 | 0.94978 | 0.96994 | 0.94794 | 4.79 | 22986.73 |
16108 | 2019.01.24 08:45 | buy | 5370 | 0.06 | 0.94800 | 0.00000 | 0.00000 | |
16109 | 2019.01.24 08:45 | modify | 5370 | 0.06 | 0.94800 | 0.92800 | 0.95200 | |
16110 | 2019.01.24 20:45 | buy | 5371 | 0.06 | 0.94608 | 0.00000 | 0.00000 | |
16111 | 2019.01.24 20:45 | modify | 5371 | 0.06 | 0.94608 | 0.92808 | 0.95808 | |
16112 | 2019.01.25 15:30 | sell | 5372 | 0.03 | 0.94815 | 0.00000 | 0.00000 | |
16113 | 2019.01.25 15:30 | modify | 5372 | 0.03 | 0.94815 | 0.96615 | 0.94415 | |
16114 | 2019.01.25 17:45 | sell | 5373 | 0.03 | 0.94966 | 0.00000 | 0.00000 | |
16115 | 2019.01.25 17:45 | modify | 5373 | 0.03 | 0.94966 | 0.96966 | 0.87966 | |
16116 | 2019.01.25 18:15 | close | 5370 | 0.06 | 0.95090 | 0.92800 | 0.95200 | 12.96 | 22999.70 |
16117 | 2019.01.25 23:15 | buy | 5374 | 0.05 | 0.94980 | 0.00000 | 0.00000 | |
16118 | 2019.01.25 23:15 | modify | 5374 | 0.05 | 0.94980 | 0.92980 | 1.01380 | |
16119 | 2019.01.28 03:45 | close | 5374 | 0.05 | 0.95086 | 0.92980 | 1.01380 | 3.81 | 23003.51 |
16120 | 2019.01.28 06:00 | close | 5371 | 0.06 | 0.95084 | 0.92808 | 0.95808 | 21.17 | 23024.68 |
16121 | 2019.01.28 20:30 | sell | 5375 | 0.05 | 0.95012 | 0.00000 | 0.00000 | |
16122 | 2019.01.28 20:30 | modify | 5375 | 0.05 | 0.95012 | 0.97012 | 0.88612 | |
16123 | 2019.01.29 01:00 | close | 5372 | 0.03 | 0.94965 | 0.96615 | 0.94415 | -3.50 | 23021.18 |
16124 | 2019.01.29 02:45 | close | 5375 | 0.05 | 0.94834 | 0.97012 | 0.88612 | 6.68 | 23027.85 |
16125 | 2019.01.29 02:45 | close | 5373 | 0.03 | 0.94834 | 0.96966 | 0.87966 | 2.92 | 23030.77 |
16126 | 2019.01.29 02:45 | buy | 5376 | 0.03 | 0.94834 | 0.00000 | 0.00000 | |
16127 | 2019.01.29 02:45 | modify | 5376 | 0.03 | 0.94834 | 0.92834 | 1.01834 | |
16128 | 2019.01.29 06:45 | sell | 5377 | 0.05 | 0.95004 | 0.00000 | 0.00000 | |
16129 | 2019.01.29 06:45 | modify | 5377 | 0.05 | 0.95004 | 0.97004 | 0.88604 | |
16130 | 2019.01.29 10:30 | close | 5376 | 0.03 | 0.95098 | 0.92834 | 1.01834 | 6.01 | 23036.78 |
16131 | 2019.01.29 17:00 | close | 5377 | 0.05 | 0.94804 | 0.97004 | 0.88604 | 7.59 | 23044.37 |
16132 | 2019.01.30 02:45 | sell | 5378 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
16133 | 2019.01.30 02:45 | modify | 5378 | 0.03 | 0.95273 | 0.97273 | 0.88273 | |
16134 | 2019.01.30 02:45 | sell | 5379 | 0.03 | 0.95273 | 0.00000 | 0.00000 | |
16135 | 2019.01.30 02:45 | modify | 5379 | 0.03 | 0.95273 | 0.97073 | 0.94873 | |
16136 | 2019.01.30 04:15 | sell | 5380 | 0.04 | 0.95397 | 0.00000 | 0.00000 | |
16137 | 2019.01.30 04:15 | modify | 5380 | 0.04 | 0.95397 | 0.97397 | 0.94197 | |
16138 | 2019.01.30 15:30 | close | 5380 | 0.04 | 0.95041 | 0.97397 | 0.94197 | 10.81 | 23055.18 |
16139 | 2019.01.30 17:15 | close | 5379 | 0.03 | 0.94945 | 0.97073 | 0.94873 | 7.47 | 23062.65 |
16140 | 2019.02.01 03:00 | close | 5378 | 0.03 | 0.95359 | 0.97273 | 0.88273 | -2.13 | 23060.52 |
16141 | 2019.02.01 03:00 | buy | 5381 | 0.03 | 0.95359 | 0.00000 | 0.00000 | |
16142 | 2019.02.01 03:00 | modify | 5381 | 0.03 | 0.95359 | 0.93559 | 0.95759 | |
16143 | 2019.02.01 09:00 | sell | 5382 | 0.05 | 0.95242 | 0.00000 | 0.00000 | |
16144 | 2019.02.01 09:00 | modify | 5382 | 0.05 | 0.95242 | 0.97242 | 0.88842 | |
16145 | 2019.02.01 17:15 | close | 5382 | 0.05 | 0.95094 | 0.97242 | 0.88842 | 5.61 | 23066.13 |
16146 | 2019.02.01 17:30 | buy | 5383 | 0.04 | 0.94892 | 0.00000 | 0.00000 | |
16147 | 2019.02.01 17:30 | modify | 5383 | 0.04 | 0.94892 | 0.92892 | 0.96092 | |
16148 | 2019.02.01 17:30 | buy | 5384 | 0.03 | 0.94892 | 0.00000 | 0.00000 | |
16149 | 2019.02.01 17:30 | modify | 5384 | 0.03 | 0.94892 | 0.92892 | 1.01892 | |
16150 | 2019.02.05 05:45 | close | 5383 | 0.04 | 0.94966 | 0.92892 | 0.96092 | 1.92 | 23068.05 |
16151 | 2019.02.05 05:45 | close | 5384 | 0.03 | 0.94966 | 0.92892 | 1.01892 | 1.44 | 23069.49 |
16152 | 2019.02.05 05:45 | close | 5381 | 0.03 | 0.94966 | 0.93559 | 0.95759 | -9.19 | 23060.30 |
16153 | 2019.02.05 05:45 | sell | 5385 | 0.03 | 0.94966 | 0.00000 | 0.00000 | |
16154 | 2019.02.05 05:45 | modify | 5385 | 0.03 | 0.94966 | 0.96766 | 0.94566 | |
16155 | 2019.02.05 06:00 | sell | 5386 | 0.03 | 0.95034 | 0.00000 | 0.00000 | |
16156 | 2019.02.05 06:00 | modify | 5386 | 0.03 | 0.95034 | 0.97034 | 0.88034 | |
16157 | 2019.02.05 06:30 | sell | 5387 | 0.04 | 0.95111 | 0.00000 | 0.00000 | |
16158 | 2019.02.05 06:30 | modify | 5387 | 0.04 | 0.95111 | 0.97111 | 0.93911 | |
16159 | 2019.02.05 06:30 | sell | 5388 | 0.06 | 0.95111 | 0.00000 | 0.00000 | |
16160 | 2019.02.05 06:30 | modify | 5388 | 0.06 | 0.95111 | 0.96911 | 0.93911 | |
16161 | 2019.02.05 08:15 | sell | 5389 | 0.06 | 0.95151 | 0.00000 | 0.00000 | |
16162 | 2019.02.05 08:15 | modify | 5389 | 0.06 | 0.95151 | 0.97151 | 0.94751 | |
16163 | 2019.02.05 11:00 | close | 5388 | 0.06 | 0.94970 | 0.96911 | 0.93911 | 6.41 | 23066.71 |
16164 | 2019.02.05 11:00 | buy | 5390 | 0.05 | 0.94970 | 0.00000 | 0.00000 | |
16165 | 2019.02.05 11:00 | modify | 5390 | 0.05 | 0.94970 | 0.92970 | 1.01370 | |
16166 | 2019.02.06 03:30 | t/p | 5389 | 0.06 | 0.94738 | 0.97151 | 0.94751 | 18.73 | 23085.44 |
16167 | 2019.02.06 03:31 | t/p | 5385 | 0.03 | 0.94563 | 0.96766 | 0.94566 | 9.13 | 23094.56 |
16168 | 2019.02.06 03:45 | close | 5387 | 0.04 | 0.94306 | 0.97111 | 0.93911 | 24.38 | 23118.95 |
16169 | 2019.02.06 03:45 | buy | 5391 | 0.04 | 0.94306 | 0.00000 | 0.00000 | |
16170 | 2019.02.06 03:45 | modify | 5391 | 0.04 | 0.94306 | 0.92306 | 0.95506 | |
16171 | 2019.02.06 03:45 | buy | 5392 | 0.06 | 0.94306 | 0.00000 | 0.00000 | |
16172 | 2019.02.06 03:45 | modify | 5392 | 0.06 | 0.94306 | 0.92306 | 0.94706 | |
16173 | 2019.02.06 03:45 | buy | 5393 | 0.06 | 0.94306 | 0.00000 | 0.00000 | |
16174 | 2019.02.06 03:45 | modify | 5393 | 0.06 | 0.94306 | 0.92506 | 0.95506 | |
16175 | 2019.02.06 03:45 | close | 5386 | 0.03 | 0.94306 | 0.97034 | 0.88034 | 16.53 | 23135.47 |
16176 | 2019.02.06 03:45 | buy | 5394 | 0.03 | 0.94306 | 0.00000 | 0.00000 | |
16177 | 2019.02.06 03:45 | modify | 5394 | 0.03 | 0.94306 | 0.92306 | 1.01306 | |
16178 | 2019.02.07 13:30 | close | 5394 | 0.03 | 0.94096 | 0.92306 | 1.01306 | -5.15 | 23130.32 |
16179 | 2019.02.07 14:00 | sell | 5395 | 0.03 | 0.94177 | 0.00000 | 0.00000 | |
16180 | 2019.02.07 14:00 | modify | 5395 | 0.03 | 0.94177 | 0.95977 | 0.93777 | |
16181 | 2019.02.07 14:15 | sell | 5396 | 0.03 | 0.94219 | 0.00000 | 0.00000 | |
16182 | 2019.02.07 14:15 | modify | 5396 | 0.03 | 0.94219 | 0.96219 | 0.87219 | |
16183 | 2019.02.07 15:00 | close | 5391 | 0.04 | 0.94289 | 0.92306 | 0.95506 | -1.02 | 23129.30 |
16184 | 2019.02.08 06:00 | close | 5393 | 0.06 | 0.94249 | 0.92506 | 0.95506 | -3.60 | 23125.71 |
16185 | 2019.02.08 15:45 | close | 5396 | 0.03 | 0.93968 | 0.96219 | 0.87219 | 5.68 | 23131.38 |
16186 | 2019.02.08 15:45 | buy | 5397 | 0.03 | 0.93968 | 0.00000 | 0.00000 | |
16187 | 2019.02.08 15:45 | modify | 5397 | 0.03 | 0.93968 | 0.91968 | 1.00968 | |
16188 | 2019.02.08 15:45 | close | 5395 | 0.03 | 0.93968 | 0.95977 | 0.93777 | 4.72 | 23136.10 |
16189 | 2019.02.11 01:45 | close | 5392 | 0.06 | 0.94290 | 0.92306 | 0.94706 | -1.97 | 23134.13 |
16190 | 2019.02.12 02:45 | sell | 5398 | 0.06 | 0.94053 | 0.00000 | 0.00000 | |
16191 | 2019.02.12 02:45 | modify | 5398 | 0.06 | 0.94053 | 0.96053 | 0.90253 | |
16192 | 2019.02.13 05:15 | close | 5397 | 0.03 | 0.94082 | 0.91968 | 1.00968 | 2.23 | 23136.35 |
16193 | 2019.02.13 06:15 | close | 5390 | 0.05 | 0.94191 | 0.92970 | 1.01370 | -31.22 | 23105.13 |
16194 | 2019.02.13 06:15 | sell | 5399 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
16195 | 2019.02.13 06:15 | modify | 5399 | 0.03 | 0.94191 | 0.96191 | 0.87191 | |
16196 | 2019.02.13 06:15 | sell | 5400 | 0.03 | 0.94191 | 0.00000 | 0.00000 | |
16197 | 2019.02.13 06:15 | modify | 5400 | 0.03 | 0.94191 | 0.95991 | 0.93791 | |
16198 | 2019.02.13 19:00 | buy | 5401 | 0.05 | 0.94072 | 0.00000 | 0.00000 | |
16199 | 2019.02.13 19:00 | modify | 5401 | 0.05 | 0.94072 | 0.92072 | 1.00472 | |
16200 | 2019.02.13 23:00 | close | 5399 | 0.03 | 0.93966 | 0.96191 | 0.87191 | 5.12 | 23110.25 |
16201 | 2019.02.14 01:15 | close | 5400 | 0.03 | 0.93977 | 0.95991 | 0.93791 | 4.74 | 23115.00 |
16202 | 2019.02.14 03:45 | close | 5401 | 0.05 | 0.94117 | 0.92072 | 1.00472 | 1.09 | 23116.08 |
16203 | 2019.02.14 05:45 | sell | 5402 | 0.03 | 0.94223 | 0.00000 | 0.00000 | |
16204 | 2019.02.14 05:45 | modify | 5402 | 0.03 | 0.94223 | 0.96023 | 0.93823 | |
16205 | 2019.02.14 15:45 | sell | 5403 | 0.03 | 0.94549 | 0.00000 | 0.00000 | |
16206 | 2019.02.14 15:45 | modify | 5403 | 0.03 | 0.94549 | 0.96549 | 0.87549 | |
16207 | 2019.02.14 16:00 | sell | 5404 | 0.04 | 0.94600 | 0.00000 | 0.00000 | |
16208 | 2019.02.14 16:00 | modify | 5404 | 0.04 | 0.94600 | 0.96600 | 0.93400 | |
16209 | 2019.02.18 18:00 | close | 5403 | 0.03 | 0.94485 | 0.96549 | 0.87549 | 1.38 | 23117.46 |
16210 | 2019.02.18 18:00 | close | 5402 | 0.03 | 0.94485 | 0.96023 | 0.93823 | -6.04 | 23111.41 |
16211 | 2019.02.18 18:15 | buy | 5405 | 0.03 | 0.94471 | 0.00000 | 0.00000 | |
16212 | 2019.02.18 18:15 | modify | 5405 | 0.03 | 0.94471 | 0.92471 | 1.01471 | |
16213 | 2019.02.18 18:30 | close | 5404 | 0.04 | 0.94373 | 0.96600 | 0.93400 | 6.78 | 23118.19 |
16214 | 2019.02.18 18:30 | buy | 5406 | 0.03 | 0.94373 | 0.00000 | 0.00000 | |
16215 | 2019.02.18 18:30 | modify | 5406 | 0.03 | 0.94373 | 0.92573 | 0.94773 | |
16216 | 2019.02.19 06:00 | close | 5398 | 0.06 | 0.94306 | 0.96053 | 0.90253 | -12.11 | 23106.08 |
16217 | 2019.02.19 16:15 | close | 5405 | 0.03 | 0.94474 | 0.92471 | 1.01471 | -0.06 | 23106.01 |
16218 | 2019.02.19 16:30 | close | 5406 | 0.03 | 0.94485 | 0.92573 | 0.94773 | 2.43 | 23108.44 |
16219 | 2019.02.19 17:45 | sell | 5407 | 0.05 | 0.94604 | 0.00000 | 0.00000 | |
16220 | 2019.02.19 17:45 | modify | 5407 | 0.05 | 0.94604 | 0.96604 | 0.88204 | |
16221 | 2019.02.19 17:45 | sell | 5408 | 0.03 | 0.94604 | 0.00000 | 0.00000 | |
16222 | 2019.02.19 17:45 | modify | 5408 | 0.03 | 0.94604 | 0.96604 | 0.87604 | |
16223 | 2019.02.20 05:45 | close | 5407 | 0.05 | 0.94501 | 0.96604 | 0.88204 | 3.84 | 23112.28 |
16224 | 2019.02.20 10:30 | buy | 5409 | 0.05 | 0.94454 | 0.00000 | 0.00000 | |
16225 | 2019.02.20 10:30 | modify | 5409 | 0.05 | 0.94454 | 0.92454 | 1.00854 | |
16226 | 2019.02.20 13:00 | close | 5408 | 0.03 | 0.94352 | 0.96604 | 0.87604 | 5.69 | 23117.97 |
16227 | 2019.02.20 13:30 | buy | 5410 | 0.03 | 0.94294 | 0.00000 | 0.00000 | |
16228 | 2019.02.20 13:30 | modify | 5410 | 0.03 | 0.94294 | 0.92494 | 0.94694 | |
16229 | 2019.02.20 20:30 | close | 5409 | 0.05 | 0.94466 | 0.92454 | 1.00854 | 0.45 | 23118.42 |
16230 | 2019.02.21 02:30 | t/p | 5410 | 0.03 | 0.94707 | 0.92494 | 0.94694 | 9.03 | 23127.44 |
16231 | 2019.02.21 02:45 | sell | 5411 | 0.04 | 0.94841 | 0.00000 | 0.00000 | |
16232 | 2019.02.21 02:45 | modify | 5411 | 0.04 | 0.94841 | 0.96841 | 0.93641 | |
16233 | 2019.02.21 02:45 | sell | 5412 | 0.03 | 0.94841 | 0.00000 | 0.00000 | |
16234 | 2019.02.21 02:45 | modify | 5412 | 0.03 | 0.94841 | 0.96841 | 0.87841 | |
16235 | 2019.02.21 03:30 | close | 5412 | 0.03 | 0.94281 | 0.96841 | 0.87841 | 12.75 | 23140.19 |
16236 | 2019.02.21 07:30 | close | 5411 | 0.04 | 0.93675 | 0.96841 | 0.93641 | 35.39 | 23175.58 |
16237 | 2019.02.21 07:30 | buy | 5413 | 0.04 | 0.93675 | 0.00000 | 0.00000 | |
16238 | 2019.02.21 07:30 | modify | 5413 | 0.04 | 0.93675 | 0.91675 | 0.94875 | |
16239 | 2019.02.21 07:30 | buy | 5414 | 0.06 | 0.93675 | 0.00000 | 0.00000 | |
16240 | 2019.02.21 07:30 | modify | 5414 | 0.06 | 0.93675 | 0.91675 | 0.94075 | |
16241 | 2019.02.21 07:30 | buy | 5415 | 0.06 | 0.93675 | 0.00000 | 0.00000 | |
16242 | 2019.02.21 07:30 | modify | 5415 | 0.06 | 0.93675 | 0.91875 | 0.94875 | |
16243 | 2019.02.21 07:30 | buy | 5416 | 0.03 | 0.93675 | 0.00000 | 0.00000 | |
16244 | 2019.02.21 07:30 | modify | 5416 | 0.03 | 0.93675 | 0.91675 | 1.00675 | |
16245 | 2019.02.21 22:45 | close | 5414 | 0.06 | 0.93824 | 0.91675 | 0.94075 | 6.78 | 23182.36 |
16246 | 2019.02.21 23:00 | close | 5413 | 0.04 | 0.93848 | 0.91675 | 0.94875 | 5.25 | 23187.61 |
16247 | 2019.02.22 01:45 | sell | 5417 | 0.06 | 0.93977 | 0.00000 | 0.00000 | |
16248 | 2019.02.22 01:45 | modify | 5417 | 0.06 | 0.93977 | 0.95977 | 0.93577 | |
16249 | 2019.02.22 09:00 | close | 5416 | 0.03 | 0.93973 | 0.91675 | 1.00675 | 6.67 | 23194.28 |
16250 | 2019.02.22 15:30 | sell | 5418 | 0.06 | 0.94193 | 0.00000 | 0.00000 | |
16251 | 2019.02.22 15:30 | modify | 5418 | 0.06 | 0.94193 | 0.95993 | 0.92993 | |
16252 | 2019.02.22 15:45 | close | 5418 | 0.06 | 0.94065 | 0.95993 | 0.92993 | 5.83 | 23200.11 |
16253 | 2019.02.22 15:45 | buy | 5419 | 0.05 | 0.94065 | 0.00000 | 0.00000 | |
16254 | 2019.02.22 15:45 | modify | 5419 | 0.05 | 0.94065 | 0.92065 | 1.00465 | |
16255 | 2019.02.22 20:45 | close | 5417 | 0.06 | 0.93899 | 0.95977 | 0.93577 | 3.55 | 23203.66 |
16256 | 2019.02.25 00:00 | buy | 5420 | 0.03 | 0.93739 | 0.00000 | 0.00000 | |
16257 | 2019.02.25 00:00 | modify | 5420 | 0.03 | 0.93739 | 0.91739 | 1.00739 | |
16258 | 2019.02.25 06:30 | close | 5415 | 0.06 | 0.93869 | 0.91875 | 0.94875 | 8.33 | 23211.99 |
16259 | 2019.02.25 11:30 | close | 5419 | 0.05 | 0.94029 | 0.92065 | 1.00465 | -1.58 | 23210.41 |
16260 | 2019.02.25 12:45 | close | 5420 | 0.03 | 0.94100 | 0.91739 | 1.00739 | 8.22 | 23218.63 |
16261 | 2019.02.25 16:30 | sell | 5421 | 0.04 | 0.94425 | 0.00000 | 0.00000 | |
16262 | 2019.02.25 16:30 | modify | 5421 | 0.04 | 0.94425 | 0.96425 | 0.93225 | |
16263 | 2019.02.25 16:30 | sell | 5422 | 0.06 | 0.94425 | 0.00000 | 0.00000 | |
16264 | 2019.02.25 16:30 | modify | 5422 | 0.06 | 0.94425 | 0.96225 | 0.93225 | |
16265 | 2019.02.25 16:45 | sell | 5423 | 0.06 | 0.94496 | 0.00000 | 0.00000 | |
16266 | 2019.02.25 16:45 | modify | 5423 | 0.06 | 0.94496 | 0.96496 | 0.94096 | |
16267 | 2019.02.25 16:45 | sell | 5424 | 0.03 | 0.94496 | 0.00000 | 0.00000 | |
16268 | 2019.02.25 16:45 | modify | 5424 | 0.03 | 0.94496 | 0.96496 | 0.87496 | |
16269 | 2019.02.27 10:15 | close | 5424 | 0.03 | 0.94490 | 0.96496 | 0.87496 | 0.05 | 23218.68 |
16270 | 2019.02.27 10:30 | buy | 5425 | 0.03 | 0.94399 | 0.00000 | 0.00000 | |
16271 | 2019.02.27 10:30 | modify | 5425 | 0.03 | 0.94399 | 0.92599 | 0.94799 | |
16272 | 2019.02.27 11:00 | close | 5421 | 0.04 | 0.94350 | 0.96425 | 0.93225 | 2.17 | 23220.84 |
16273 | 2019.02.27 11:00 | buy | 5426 | 0.03 | 0.94350 | 0.00000 | 0.00000 | |
16274 | 2019.02.27 11:00 | modify | 5426 | 0.03 | 0.94350 | 0.92350 | 1.01350 | |
16275 | 2019.02.27 12:15 | close | 5422 | 0.06 | 0.94225 | 0.96225 | 0.93225 | 8.93 | 23229.77 |
16276 | 2019.02.27 14:36 | t/p | 5423 | 0.06 | 0.94096 | 0.96496 | 0.94096 | 18.04 | 23247.81 |
16277 | 2019.02.27 14:45 | buy | 5427 | 0.04 | 0.94074 | 0.00000 | 0.00000 | |
16278 | 2019.02.27 14:45 | modify | 5427 | 0.04 | 0.94074 | 0.92074 | 0.95274 | |
16279 | 2019.02.27 15:00 | buy | 5428 | 0.06 | 0.94043 | 0.00000 | 0.00000 | |
16280 | 2019.02.27 15:00 | modify | 5428 | 0.06 | 0.94043 | 0.92043 | 0.94443 | |
16281 | 2019.02.27 16:00 | buy | 5429 | 0.06 | 0.93939 | 0.00000 | 0.00000 | |
16282 | 2019.02.27 16:00 | modify | 5429 | 0.06 | 0.93939 | 0.92139 | 0.95139 | |
16283 | 2019.02.28 02:45 | sell | 5430 | 0.06 | 0.94012 | 0.00000 | 0.00000 | |
16284 | 2019.02.28 02:45 | modify | 5430 | 0.06 | 0.94012 | 0.96012 | 0.90212 | |
16285 | 2019.02.28 14:15 | close | 5426 | 0.03 | 0.94045 | 0.92350 | 1.01350 | -7.31 | 23240.50 |
16286 | 2019.02.28 17:00 | buy | 5431 | 0.06 | 0.93842 | 0.00000 | 0.00000 | |
16287 | 2019.02.28 17:00 | modify | 5431 | 0.06 | 0.93842 | 0.91842 | 0.97642 | |
16288 | 2019.02.28 18:30 | buy | 5432 | 0.03 | 0.93600 | 0.00000 | 0.00000 | |
16289 | 2019.02.28 18:30 | modify | 5432 | 0.03 | 0.93600 | 0.91600 | 1.00600 | |
16290 | 2019.03.01 09:00 | close | 5430 | 0.06 | 0.93249 | 0.96012 | 0.90212 | 34.65 | 23275.15 |
16291 | 2019.03.01 15:30 | close | 5427 | 0.04 | 0.93785 | 0.92074 | 0.95274 | -9.43 | 23265.71 |
16292 | 2019.03.01 15:30 | sell | 5433 | 0.04 | 0.93785 | 0.00000 | 0.00000 | |
16293 | 2019.03.01 15:30 | modify | 5433 | 0.04 | 0.93785 | 0.95785 | 0.92585 | |
16294 | 2019.03.01 15:30 | close | 5428 | 0.06 | 0.93785 | 0.92043 | 0.94443 | -12.74 | 23252.98 |
16295 | 2019.03.01 15:30 | sell | 5434 | 0.06 | 0.93785 | 0.00000 | 0.00000 | |
16296 | 2019.03.01 15:30 | modify | 5434 | 0.06 | 0.93785 | 0.95785 | 0.89985 | |
16297 | 2019.03.01 15:30 | close | 5432 | 0.03 | 0.93785 | 0.91600 | 1.00600 | 4.09 | 23257.06 |
16298 | 2019.03.01 15:30 | close | 5425 | 0.03 | 0.93785 | 0.92599 | 0.94799 | -14.48 | 23242.58 |
16299 | 2019.03.01 15:45 | sell | 5435 | 0.06 | 0.93904 | 0.00000 | 0.00000 | |
16300 | 2019.03.01 15:45 | modify | 5435 | 0.06 | 0.93904 | 0.95904 | 0.93504 | |
16301 | 2019.03.01 15:45 | sell | 5436 | 0.06 | 0.93904 | 0.00000 | 0.00000 | |
16302 | 2019.03.01 15:45 | modify | 5436 | 0.06 | 0.93904 | 0.95704 | 0.92704 | |
16303 | 2019.03.01 16:00 | sell | 5437 | 0.03 | 0.94028 | 0.00000 | 0.00000 | |
16304 | 2019.03.01 16:00 | modify | 5437 | 0.03 | 0.94028 | 0.96028 | 0.87028 | |
16305 | 2019.03.01 19:30 | close | 5429 | 0.06 | 0.93979 | 0.92139 | 0.95139 | 0.82 | 23243.41 |
16306 | 2019.03.04 02:15 | close | 5431 | 0.06 | 0.94276 | 0.91842 | 0.97642 | 19.26 | 23262.67 |
16307 | 2019.03.04 06:00 | sell | 5438 | 0.03 | 0.94309 | 0.00000 | 0.00000 | |
16308 | 2019.03.04 06:00 | modify | 5438 | 0.03 | 0.94309 | 0.96109 | 0.93909 | |
16309 | 2019.03.05 04:00 | close | 5437 | 0.03 | 0.94181 | 0.96028 | 0.87028 | -3.56 | 23259.11 |
16310 | 2019.03.06 02:45 | close | 5435 | 0.06 | 0.94325 | 0.95904 | 0.93504 | -19.41 | 23239.69 |
16311 | 2019.03.06 05:00 | close | 5433 | 0.04 | 0.94154 | 0.95785 | 0.92585 | -11.37 | 23228.32 |
16312 | 2019.03.06 05:00 | close | 5436 | 0.06 | 0.94154 | 0.95704 | 0.92704 | -11.63 | 23216.69 |
16313 | 2019.03.06 05:00 | close | 5438 | 0.03 | 0.94154 | 0.96109 | 0.93909 | 3.45 | 23220.13 |
16314 | 2019.03.06 05:15 | buy | 5439 | 0.03 | 0.94129 | 0.00000 | 0.00000 | |
16315 | 2019.03.06 05:15 | modify | 5439 | 0.03 | 0.94129 | 0.92329 | 0.94529 | |
16316 | 2019.03.06 05:45 | buy | 5440 | 0.04 | 0.94051 | 0.00000 | 0.00000 | |
16317 | 2019.03.06 05:45 | modify | 5440 | 0.04 | 0.94051 | 0.92051 | 0.95251 | |
16318 | 2019.03.06 05:45 | buy | 5441 | 0.03 | 0.94051 | 0.00000 | 0.00000 | |
16319 | 2019.03.06 05:45 | modify | 5441 | 0.03 | 0.94051 | 0.92051 | 1.01051 | |
16320 | 2019.03.06 06:15 | buy | 5442 | 0.06 | 0.94014 | 0.00000 | 0.00000 | |
16321 | 2019.03.06 06:15 | modify | 5442 | 0.06 | 0.94014 | 0.92014 | 0.94414 | |
16322 | 2019.03.06 17:01 | t/p | 5442 | 0.06 | 0.94417 | 0.92014 | 0.94414 | 18.35 | 23238.48 |
16323 | 2019.03.06 17:15 | close | 5440 | 0.04 | 0.94432 | 0.92051 | 0.95251 | 11.57 | 23250.05 |
16324 | 2019.03.06 17:28 | t/p | 5439 | 0.03 | 0.94531 | 0.92329 | 0.94529 | 9.15 | 23259.20 |
16325 | 2019.03.06 22:45 | sell | 5443 | 0.05 | 0.94369 | 0.00000 | 0.00000 | |
16326 | 2019.03.06 22:45 | modify | 5443 | 0.05 | 0.94369 | 0.96369 | 0.87969 | |
16327 | 2019.03.07 00:00 | close | 5441 | 0.03 | 0.94509 | 0.92051 | 1.01051 | 10.06 | 23269.26 |
16328 | 2019.03.07 22:45 | buy | 5444 | 0.03 | 0.94329 | 0.00000 | 0.00000 | |
16329 | 2019.03.07 22:45 | modify | 5444 | 0.03 | 0.94329 | 0.92529 | 0.94729 | |
16330 | 2019.03.08 06:30 | close | 5443 | 0.05 | 0.94316 | 0.96369 | 0.87969 | 1.73 | 23270.99 |
16331 | 2019.03.08 12:15 | close | 5444 | 0.03 | 0.94531 | 0.92529 | 0.94729 | 4.48 | 23275.46 |
16332 | 2019.03.08 15:15 | sell | 5445 | 0.05 | 0.94564 | 0.00000 | 0.00000 | |
16333 | 2019.03.08 15:15 | modify | 5445 | 0.05 | 0.94564 | 0.96564 | 0.88164 | |
16334 | 2019.03.08 15:45 | close | 5434 | 0.06 | 0.94331 | 0.95785 | 0.89985 | -25.44 | 23250.02 |
16335 | 2019.03.08 15:45 | close | 5445 | 0.05 | 0.94331 | 0.96564 | 0.88164 | 8.84 | 23258.86 |
16336 | 2019.03.12 01:15 | sell | 5446 | 0.06 | 0.94714 | 0.00000 | 0.00000 | |
16337 | 2019.03.12 01:15 | modify | 5446 | 0.06 | 0.94714 | 0.96714 | 0.90914 | |
16338 | 2019.03.12 23:15 | buy | 5447 | 0.03 | 0.94620 | 0.00000 | 0.00000 | |
16339 | 2019.03.12 23:15 | modify | 5447 | 0.03 | 0.94620 | 0.92820 | 0.95020 | |
16340 | 2019.03.13 00:00 | buy | 5448 | 0.03 | 0.94564 | 0.00000 | 0.00000 | |
16341 | 2019.03.13 00:00 | modify | 5448 | 0.03 | 0.94564 | 0.92564 | 1.01564 | |
16342 | 2019.03.13 00:45 | sell | 5449 | 0.05 | 0.94568 | 0.00000 | 0.00000 | |
16343 | 2019.03.13 00:45 | modify | 5449 | 0.05 | 0.94568 | 0.96568 | 0.88168 | |
16344 | 2019.03.13 01:00 | close | 5446 | 0.06 | 0.94562 | 0.96714 | 0.90914 | 6.84 | 23265.69 |
16345 | 2019.03.13 02:30 | close | 5449 | 0.05 | 0.94469 | 0.96568 | 0.88168 | 3.76 | 23269.45 |
16346 | 2019.03.13 02:45 | buy | 5450 | 0.04 | 0.94305 | 0.00000 | 0.00000 | |
16347 | 2019.03.13 02:45 | modify | 5450 | 0.04 | 0.94305 | 0.92305 | 0.95505 | |
16348 | 2019.03.13 16:45 | buy | 5451 | 0.06 | 0.94193 | 0.00000 | 0.00000 | |
16349 | 2019.03.13 16:45 | modify | 5451 | 0.06 | 0.94193 | 0.92193 | 0.97993 | |
16350 | 2019.03.15 01:15 | close | 5447 | 0.03 | 0.94160 | 0.92820 | 0.95020 | -11.09 | 23258.36 |
16351 | 2019.03.15 01:30 | close | 5448 | 0.03 | 0.94194 | 0.92564 | 1.01564 | -8.92 | 23249.44 |
16352 | 2019.03.15 01:30 | sell | 5452 | 0.03 | 0.94194 | 0.00000 | 0.00000 | |
16353 | 2019.03.15 01:30 | modify | 5452 | 0.03 | 0.94194 | 0.95994 | 0.93794 | |
16354 | 2019.03.15 06:15 | buy | 5453 | 0.05 | 0.94378 | 0.00000 | 0.00000 | |
16355 | 2019.03.15 06:15 | modify | 5453 | 0.05 | 0.94378 | 0.92378 | 1.00778 | |
16356 | 2019.03.15 16:00 | close | 5453 | 0.05 | 0.94433 | 0.92378 | 1.00778 | 2.09 | 23251.53 |
16357 | 2019.03.15 16:15 | close | 5450 | 0.04 | 0.94540 | 0.92305 | 0.95505 | 6.47 | 23258.00 |
16358 | 2019.03.15 16:45 | sell | 5454 | 0.03 | 0.94602 | 0.00000 | 0.00000 | |
16359 | 2019.03.15 16:45 | modify | 5454 | 0.03 | 0.94602 | 0.96602 | 0.87602 | |
16360 | 2019.03.15 21:15 | close | 5451 | 0.06 | 0.94528 | 0.92193 | 0.97993 | 14.26 | 23272.26 |
16361 | 2019.03.19 10:30 | close | 5454 | 0.03 | 0.94640 | 0.96602 | 0.87602 | -0.94 | 23271.32 |
16362 | 2019.03.19 10:30 | close | 5452 | 0.03 | 0.94640 | 0.95994 | 0.93794 | -10.23 | 23261.08 |
16363 | 2019.03.19 11:00 | buy | 5455 | 0.03 | 0.94617 | 0.00000 | 0.00000 | |
16364 | 2019.03.19 11:00 | modify | 5455 | 0.03 | 0.94617 | 0.92817 | 0.95017 | |
16365 | 2019.03.19 12:15 | buy | 5456 | 0.03 | 0.94542 | 0.00000 | 0.00000 | |
16366 | 2019.03.19 12:15 | modify | 5456 | 0.03 | 0.94542 | 0.92542 | 1.01542 | |
16367 | 2019.03.19 12:30 | sell | 5457 | 0.05 | 0.94547 | 0.00000 | 0.00000 | |
16368 | 2019.03.19 12:30 | modify | 5457 | 0.05 | 0.94547 | 0.96547 | 0.88147 | |
16369 | 2019.03.19 16:00 | buy | 5458 | 0.04 | 0.94204 | 0.00000 | 0.00000 | |
16370 | 2019.03.19 16:00 | modify | 5458 | 0.04 | 0.94204 | 0.92204 | 0.95404 | |
16371 | 2019.03.19 16:00 | close | 5457 | 0.05 | 0.94204 | 0.96547 | 0.88147 | 13.01 | 23274.09 |
16372 | 2019.03.20 10:30 | close | 5455 | 0.03 | 0.94491 | 0.92817 | 0.95017 | -2.99 | 23271.10 |
16373 | 2019.03.20 11:00 | close | 5456 | 0.03 | 0.94527 | 0.92542 | 1.01542 | -0.46 | 23270.63 |
16374 | 2019.03.20 19:45 | buy | 5459 | 0.05 | 0.94483 | 0.00000 | 0.00000 | |
16375 | 2019.03.20 19:45 | modify | 5459 | 0.05 | 0.94483 | 0.92483 | 1.00883 | |
16376 | 2019.03.20 20:30 | close | 5459 | 0.05 | 0.94506 | 0.92483 | 1.00883 | 0.87 | 23271.50 |
16377 | 2019.03.21 03:45 | close | 5458 | 0.04 | 0.95037 | 0.92204 | 0.95404 | 24.63 | 23296.13 |
16378 | 2019.03.21 03:45 | sell | 5460 | 0.04 | 0.95037 | 0.00000 | 0.00000 | |
16379 | 2019.03.21 03:45 | modify | 5460 | 0.04 | 0.95037 | 0.97037 | 0.93837 | |
16380 | 2019.03.21 04:00 | sell | 5461 | 0.06 | 0.95119 | 0.00000 | 0.00000 | |
16381 | 2019.03.21 04:00 | modify | 5461 | 0.06 | 0.95119 | 0.96919 | 0.93919 | |
16382 | 2019.03.21 04:00 | sell | 5462 | 0.03 | 0.95119 | 0.00000 | 0.00000 | |
16383 | 2019.03.21 04:00 | modify | 5462 | 0.03 | 0.95119 | 0.97119 | 0.88119 | |
16384 | 2019.03.21 05:15 | sell | 5463 | 0.06 | 0.95196 | 0.00000 | 0.00000 | |
16385 | 2019.03.21 05:15 | modify | 5463 | 0.06 | 0.95196 | 0.97196 | 0.94796 | |
16386 | 2019.03.22 04:00 | close | 5462 | 0.03 | 0.94941 | 0.97119 | 0.88119 | 4.01 | 23300.14 |
16387 | 2019.03.22 04:00 | buy | 5464 | 0.03 | 0.94941 | 0.00000 | 0.00000 | |
16388 | 2019.03.22 04:00 | modify | 5464 | 0.03 | 0.94941 | 0.93141 | 0.95341 | |
16389 | 2019.03.22 04:30 | buy | 5465 | 0.03 | 0.94862 | 0.00000 | 0.00000 | |
16390 | 2019.03.22 04:30 | modify | 5465 | 0.03 | 0.94862 | 0.92862 | 1.01862 | |
16391 | 2019.03.22 13:30 | sell | 5466 | 0.05 | 0.94958 | 0.00000 | 0.00000 | |
16392 | 2019.03.22 13:30 | modify | 5466 | 0.05 | 0.94958 | 0.96958 | 0.88558 | |
16393 | 2019.03.22 15:45 | sell | 5467 | 0.06 | 0.95099 | 0.00000 | 0.00000 | |
16394 | 2019.03.22 15:45 | modify | 5467 | 0.06 | 0.95099 | 0.97099 | 0.91299 | |
16395 | 2019.03.22 15:45 | close | 5465 | 0.03 | 0.95099 | 0.92862 | 1.01862 | 5.39 | 23305.53 |
16396 | 2019.03.22 16:00 | close | 5464 | 0.03 | 0.95153 | 0.93141 | 0.95341 | 4.82 | 23310.35 |
16397 | 2019.03.25 14:30 | sell | 5468 | 0.03 | 0.95230 | 0.00000 | 0.00000 | |
16398 | 2019.03.25 14:30 | modify | 5468 | 0.03 | 0.95230 | 0.97230 | 0.88230 | |
16399 | 2019.03.27 04:15 | close | 5460 | 0.04 | 0.95258 | 0.97037 | 0.93837 | -6.94 | 23303.41 |
16400 | 2019.03.27 04:15 | close | 5463 | 0.06 | 0.95258 | 0.97196 | 0.94796 | -3.17 | 23300.24 |
16401 | 2019.03.27 04:15 | close | 5468 | 0.03 | 0.95258 | 0.97230 | 0.88230 | -0.72 | 23299.52 |
16402 | 2019.03.27 05:15 | buy | 5469 | 0.03 | 0.95177 | 0.00000 | 0.00000 | |
16403 | 2019.03.27 05:15 | modify | 5469 | 0.03 | 0.95177 | 0.93177 | 1.02177 | |
16404 | 2019.03.27 07:15 | close | 5461 | 0.06 | 0.95109 | 0.96919 | 0.93919 | 0.12 | 23299.64 |
16405 | 2019.03.27 07:15 | close | 5466 | 0.05 | 0.95109 | 0.96958 | 0.88558 | -5.93 | 23293.71 |
16406 | 2019.03.27 16:15 | close | 5467 | 0.06 | 0.95075 | 0.97099 | 0.91299 | 0.84 | 23294.54 |
16407 | 2019.03.27 18:00 | buy | 5470 | 0.03 | 0.95008 | 0.00000 | 0.00000 | |
16408 | 2019.03.27 18:00 | modify | 5470 | 0.03 | 0.95008 | 0.93208 | 0.95408 | |
16409 | 2019.03.28 08:15 | close | 5469 | 0.03 | 0.95138 | 0.93177 | 1.02177 | -1.26 | 23293.28 |
16410 | 2019.03.28 08:15 | close | 5470 | 0.03 | 0.95138 | 0.93208 | 0.95408 | 2.59 | 23295.87 |
16411 | 2019.03.28 17:30 | buy | 5471 | 0.03 | 0.94899 | 0.00000 | 0.00000 | |
16412 | 2019.03.28 17:30 | modify | 5471 | 0.03 | 0.94899 | 0.93099 | 0.95299 | |
16413 | 2019.03.29 02:00 | buy | 5472 | 0.05 | 0.95109 | 0.00000 | 0.00000 | |
16414 | 2019.03.29 02:00 | modify | 5472 | 0.05 | 0.95109 | 0.93109 | 1.01509 | |
16415 | 2019.03.29 07:45 | close | 5471 | 0.03 | 0.95243 | 0.93099 | 0.95299 | 7.71 | 23303.57 |
16416 | 2019.03.29 08:15 | close | 5472 | 0.05 | 0.95268 | 0.93109 | 1.01509 | 6.04 | 23309.61 |
16417 | 2019.03.29 15:45 | buy | 5473 | 0.06 | 0.94877 | 0.00000 | 0.00000 | |
16418 | 2019.03.29 15:45 | modify | 5473 | 0.06 | 0.94877 | 0.92877 | 0.98677 | |
16419 | 2019.03.29 16:00 | buy | 5474 | 0.03 | 0.94793 | 0.00000 | 0.00000 | |
16420 | 2019.03.29 16:00 | modify | 5474 | 0.03 | 0.94793 | 0.92793 | 1.01793 | |
16421 | 2019.04.01 12:15 | close | 5474 | 0.03 | 0.95149 | 0.92793 | 1.01793 | 7.98 | 23317.59 |
16422 | 2019.04.01 17:45 | buy | 5475 | 0.05 | 0.95149 | 0.00000 | 0.00000 | |
16423 | 2019.04.01 17:45 | modify | 5475 | 0.05 | 0.95149 | 0.93149 | 1.01549 | |
16424 | 2019.04.01 20:00 | buy | 5476 | 0.03 | 0.94730 | 0.00000 | 0.00000 | |
16425 | 2019.04.01 20:00 | modify | 5476 | 0.03 | 0.94730 | 0.92930 | 0.95130 | |
16426 | 2019.04.02 07:30 | buy | 5477 | 0.06 | 0.94360 | 0.00000 | 0.00000 | |
16427 | 2019.04.02 07:30 | modify | 5477 | 0.06 | 0.94360 | 0.92560 | 0.95560 | |
16428 | 2019.04.02 08:30 | buy | 5478 | 0.04 | 0.94302 | 0.00000 | 0.00000 | |
16429 | 2019.04.02 08:30 | modify | 5478 | 0.04 | 0.94302 | 0.92302 | 0.95502 | |
16430 | 2019.04.03 03:45 | close | 5478 | 0.04 | 0.94533 | 0.92302 | 0.95502 | 6.85 | 23324.44 |
16431 | 2019.04.03 05:00 | close | 5476 | 0.03 | 0.94559 | 0.92930 | 0.95130 | -4.14 | 23320.30 |
16432 | 2019.04.03 15:30 | close | 5475 | 0.05 | 0.94800 | 0.93149 | 1.01549 | -13.65 | 23306.65 |
16433 | 2019.04.03 15:45 | close | 5473 | 0.06 | 0.94765 | 0.92877 | 0.98677 | -5.85 | 23300.80 |
16434 | 2019.04.03 16:15 | close | 5477 | 0.06 | 0.94829 | 0.92560 | 0.95560 | 21.10 | 23321.90 |
16435 | 2019.04.04 02:15 | sell | 5479 | 0.03 | 0.94962 | 0.00000 | 0.00000 | |
16436 | 2019.04.04 02:15 | modify | 5479 | 0.03 | 0.94962 | 0.96762 | 0.94562 | |
16437 | 2019.04.05 15:45 | sell | 5480 | 0.06 | 0.95193 | 0.00000 | 0.00000 | |
16438 | 2019.04.05 15:45 | modify | 5480 | 0.06 | 0.95193 | 0.97193 | 0.91393 | |
16439 | 2019.04.05 17:45 | close | 5479 | 0.03 | 0.95046 | 0.96762 | 0.94562 | -1.95 | 23319.95 |
16440 | 2019.04.08 03:15 | close | 5480 | 0.06 | 0.94942 | 0.97193 | 0.91393 | 11.35 | 23331.29 |
16441 | 2019.04.08 11:30 | sell | 5481 | 0.05 | 0.95044 | 0.00000 | 0.00000 | |
16442 | 2019.04.08 11:30 | modify | 5481 | 0.05 | 0.95044 | 0.97044 | 0.88644 | |
16443 | 2019.04.08 18:15 | close | 5481 | 0.05 | 0.94895 | 0.97044 | 0.88644 | 5.65 | 23336.94 |
16444 | 2019.04.10 04:45 | buy | 5482 | 0.05 | 0.94899 | 0.00000 | 0.00000 | |
16445 | 2019.04.10 04:45 | modify | 5482 | 0.05 | 0.94899 | 0.92899 | 1.01299 | |
16446 | 2019.04.10 08:00 | close | 5482 | 0.05 | 0.95162 | 0.92899 | 1.01299 | 9.98 | 23346.92 |
16447 | 2019.04.10 09:30 | sell | 5483 | 0.03 | 0.95249 | 0.00000 | 0.00000 | |
16448 | 2019.04.10 09:30 | modify | 5483 | 0.03 | 0.95249 | 0.97249 | 0.88249 | |
16449 | 2019.04.11 18:15 | close | 5483 | 0.03 | 0.95426 | 0.97249 | 0.88249 | -4.16 | 23342.77 |
16450 | 2019.04.11 18:30 | buy | 5484 | 0.03 | 0.95383 | 0.00000 | 0.00000 | |
16451 | 2019.04.11 18:30 | modify | 5484 | 0.03 | 0.95383 | 0.93583 | 0.95783 | |
16452 | 2019.04.11 20:00 | buy | 5485 | 0.03 | 0.95299 | 0.00000 | 0.00000 | |
16453 | 2019.04.11 20:00 | modify | 5485 | 0.03 | 0.95299 | 0.93299 | 1.02299 | |
16454 | 2019.04.12 03:30 | sell | 5486 | 0.05 | 0.95277 | 0.00000 | 0.00000 | |
16455 | 2019.04.12 03:30 | modify | 5486 | 0.05 | 0.95277 | 0.97277 | 0.88877 | |
16456 | 2019.04.12 12:00 | sell | 5487 | 0.06 | 0.95459 | 0.00000 | 0.00000 | |
16457 | 2019.04.12 12:00 | modify | 5487 | 0.06 | 0.95459 | 0.97459 | 0.91659 | |
16458 | 2019.04.12 13:30 | close | 5485 | 0.03 | 0.95513 | 0.93299 | 1.02299 | 4.75 | 23347.51 |
16459 | 2019.04.12 14:30 | close | 5484 | 0.03 | 0.95586 | 0.93583 | 0.95783 | 4.50 | 23352.01 |
16460 | 2019.04.15 15:30 | buy | 5488 | 0.03 | 0.95505 | 0.00000 | 0.00000 | |
16461 | 2019.04.15 15:30 | modify | 5488 | 0.03 | 0.95505 | 0.93705 | 0.95905 | |
16462 | 2019.04.15 17:39 | t/p | 5488 | 0.03 | 0.95905 | 0.93705 | 0.95905 | 9.10 | 23361.11 |
16463 | 2019.04.15 17:45 | sell | 5489 | 0.03 | 0.95930 | 0.00000 | 0.00000 | |
16464 | 2019.04.15 17:45 | modify | 5489 | 0.03 | 0.95930 | 0.97930 | 0.88930 | |
16465 | 2019.04.16 05:00 | buy | 5490 | 0.06 | 0.95689 | 0.00000 | 0.00000 | |
16466 | 2019.04.16 05:00 | modify | 5490 | 0.06 | 0.95689 | 0.93689 | 0.99489 | |
16467 | 2019.04.17 15:45 | close | 5486 | 0.05 | 0.95621 | 0.97277 | 0.88877 | -13.26 | 23347.84 |
16468 | 2019.04.17 15:45 | close | 5489 | 0.03 | 0.95621 | 0.97930 | 0.88930 | 6.96 | 23354.80 |
16469 | 2019.04.17 17:15 | close | 5487 | 0.06 | 0.95623 | 0.97459 | 0.91659 | -7.71 | 23347.09 |
16470 | 2019.04.18 04:45 | close | 5490 | 0.06 | 0.95877 | 0.93689 | 0.99489 | 7.56 | 23354.65 |
16471 | 2019.04.18 04:45 | sell | 5491 | 0.06 | 0.95877 | 0.00000 | 0.00000 | |
16472 | 2019.04.18 04:45 | modify | 5491 | 0.06 | 0.95877 | 0.97877 | 0.92077 | |
16473 | 2019.04.18 17:15 | buy | 5492 | 0.05 | 0.95779 | 0.00000 | 0.00000 | |
16474 | 2019.04.18 17:15 | modify | 5492 | 0.05 | 0.95779 | 0.93779 | 1.02179 | |
16475 | 2019.04.18 18:00 | buy | 5493 | 0.03 | 0.95639 | 0.00000 | 0.00000 | |
16476 | 2019.04.18 18:00 | modify | 5493 | 0.03 | 0.95639 | 0.93839 | 0.96039 | |
16477 | 2019.04.18 19:15 | close | 5491 | 0.06 | 0.95589 | 0.97877 | 0.92077 | 13.11 | 23367.76 |
16478 | 2019.04.19 18:00 | close | 5493 | 0.03 | 0.95703 | 0.93839 | 0.96039 | 1.33 | 23369.09 |
16479 | 2019.04.22 03:30 | buy | 5494 | 0.06 | 0.95598 | 0.00000 | 0.00000 | |
16480 | 2019.04.22 03:30 | modify | 5494 | 0.06 | 0.95598 | 0.93598 | 0.99398 | |
16481 | 2019.04.22 04:15 | buy | 5495 | 0.03 | 0.95554 | 0.00000 | 0.00000 | |
16482 | 2019.04.22 04:15 | modify | 5495 | 0.03 | 0.95554 | 0.93754 | 0.95954 | |
16483 | 2019.04.22 04:30 | buy | 5496 | 0.03 | 0.95481 | 0.00000 | 0.00000 | |
16484 | 2019.04.22 04:30 | modify | 5496 | 0.03 | 0.95481 | 0.93481 | 1.02481 | |
16485 | 2019.04.23 19:15 | close | 5496 | 0.03 | 0.95246 | 0.93481 | 1.02481 | -5.47 | 23363.61 |
16486 | 2019.04.23 19:30 | close | 5495 | 0.03 | 0.95284 | 0.93754 | 0.95954 | -6.26 | 23357.35 |
16487 | 2019.04.23 22:45 | sell | 5497 | 0.03 | 0.95354 | 0.00000 | 0.00000 | |
16488 | 2019.04.23 22:45 | modify | 5497 | 0.03 | 0.95354 | 0.97154 | 0.94954 | |
16489 | 2019.04.24 04:30 | t/p | 5497 | 0.03 | 0.94954 | 0.97154 | 0.94954 | 9.06 | 23366.40 |
16490 | 2019.04.24 04:45 | buy | 5498 | 0.04 | 0.94753 | 0.00000 | 0.00000 | |
16491 | 2019.04.24 04:45 | modify | 5498 | 0.04 | 0.94753 | 0.92753 | 0.95953 | |
16492 | 2019.04.24 04:45 | buy | 5499 | 0.03 | 0.94753 | 0.00000 | 0.00000 | |
16493 | 2019.04.24 04:45 | modify | 5499 | 0.03 | 0.94753 | 0.92753 | 1.01753 | |
16494 | 2019.04.24 05:00 | buy | 5500 | 0.06 | 0.94719 | 0.00000 | 0.00000 | |
16495 | 2019.04.24 05:00 | modify | 5500 | 0.06 | 0.94719 | 0.92719 | 0.95119 | |
16496 | 2019.04.24 05:00 | buy | 5501 | 0.06 | 0.94719 | 0.00000 | 0.00000 | |
16497 | 2019.04.24 05:00 | modify | 5501 | 0.06 | 0.94719 | 0.92919 | 0.95919 | |
16498 | 2019.04.24 17:15 | close | 5500 | 0.06 | 0.94857 | 0.92719 | 0.95119 | 6.29 | 23372.69 |
16499 | 2019.04.26 06:00 | close | 5499 | 0.03 | 0.94689 | 0.92753 | 1.01753 | -1.96 | 23370.74 |
16500 | 2019.04.26 09:45 | sell | 5502 | 0.03 | 0.94738 | 0.00000 | 0.00000 | |
16501 | 2019.04.26 09:45 | modify | 5502 | 0.03 | 0.94738 | 0.96538 | 0.94338 | |
16502 | 2019.04.26 10:00 | close | 5494 | 0.06 | 0.94744 | 0.93598 | 0.99398 | -40.38 | 23330.35 |
16503 | 2019.04.26 11:45 | close | 5501 | 0.06 | 0.94829 | 0.92919 | 0.95919 | 4.01 | 23334.37 |
16504 | 2019.04.26 12:00 | sell | 5503 | 0.03 | 0.94889 | 0.00000 | 0.00000 | |
16505 | 2019.04.26 12:00 | modify | 5503 | 0.03 | 0.94889 | 0.96889 | 0.87889 | |
16506 | 2019.04.26 12:15 | close | 5498 | 0.04 | 0.94931 | 0.92753 | 0.95953 | 4.75 | 23339.11 |
16507 | 2019.04.26 12:15 | close | 5492 | 0.05 | 0.94931 | 0.93779 | 1.02179 | -33.83 | 23305.28 |
16508 | 2019.04.30 04:15 | close | 5503 | 0.03 | 0.94809 | 0.96889 | 0.87889 | 1.74 | 23307.02 |
16509 | 2019.04.30 04:15 | buy | 5504 | 0.03 | 0.94809 | 0.00000 | 0.00000 | |
16510 | 2019.04.30 04:15 | modify | 5504 | 0.03 | 0.94809 | 0.92809 | 1.01809 | |
16511 | 2019.04.30 04:15 | close | 5502 | 0.03 | 0.94809 | 0.96538 | 0.94338 | -1.70 | 23305.31 |
16512 | 2019.04.30 15:15 | buy | 5505 | 0.06 | 0.94761 | 0.00000 | 0.00000 | |
16513 | 2019.04.30 15:15 | modify | 5505 | 0.06 | 0.94761 | 0.92761 | 0.98561 | |
16514 | 2019.05.01 20:45 | close | 5504 | 0.03 | 0.94474 | 0.92809 | 1.01809 | -7.75 | 23297.56 |
16515 | 2019.05.03 17:00 | buy | 5506 | 0.03 | 0.94126 | 0.00000 | 0.00000 | |
16516 | 2019.05.03 17:00 | modify | 5506 | 0.03 | 0.94126 | 0.92126 | 1.01126 | |
16517 | 2019.05.03 23:15 | close | 5506 | 0.03 | 0.94288 | 0.92126 | 1.01126 | 3.69 | 23301.25 |
16518 | 2019.05.03 23:45 | sell | 5507 | 0.03 | 0.94305 | 0.00000 | 0.00000 | |
16519 | 2019.05.03 23:45 | modify | 5507 | 0.03 | 0.94305 | 0.96105 | 0.93905 | |
16520 | 2019.05.06 00:00 | t/p | 5507 | 0.03 | 0.93793 | 0.96105 | 0.93905 | 11.62 | 23312.87 |
16521 | 2019.05.06 03:00 | buy | 5508 | 0.03 | 0.93968 | 0.00000 | 0.00000 | |
16522 | 2019.05.06 03:00 | modify | 5508 | 0.03 | 0.93968 | 0.91968 | 1.00968 | |
16523 | 2019.05.07 07:45 | sell | 5509 | 0.04 | 0.94507 | 0.00000 | 0.00000 | |
16524 | 2019.05.07 07:45 | modify | 5509 | 0.04 | 0.94507 | 0.96507 | 0.93307 | |
16525 | 2019.05.07 07:45 | close | 5505 | 0.06 | 0.94507 | 0.92761 | 0.98561 | -13.31 | 23299.55 |
16526 | 2019.05.07 07:45 | close | 5508 | 0.03 | 0.94507 | 0.91968 | 1.00968 | 12.16 | 23311.71 |
16527 | 2019.05.07 07:45 | sell | 5510 | 0.03 | 0.94507 | 0.00000 | 0.00000 | |
16528 | 2019.05.07 07:45 | modify | 5510 | 0.03 | 0.94507 | 0.96507 | 0.87507 | |
16529 | 2019.05.07 07:45 | sell | 5511 | 0.03 | 0.94507 | 0.00000 | 0.00000 | |
16530 | 2019.05.07 07:45 | modify | 5511 | 0.03 | 0.94507 | 0.96307 | 0.94107 | |
16531 | 2019.05.08 13:30 | close | 5510 | 0.03 | 0.94378 | 0.96507 | 0.87507 | 2.89 | 23314.60 |
16532 | 2019.05.08 14:30 | close | 5511 | 0.03 | 0.94363 | 0.96307 | 0.94107 | 3.23 | 23317.82 |
16533 | 2019.05.08 18:00 | sell | 5512 | 0.05 | 0.94329 | 0.00000 | 0.00000 | |
16534 | 2019.05.08 18:00 | modify | 5512 | 0.05 | 0.94329 | 0.96329 | 0.87929 | |
16535 | 2019.05.09 03:30 | close | 5512 | 0.05 | 0.94089 | 0.96329 | 0.87929 | 8.89 | 23326.71 |
16536 | 2019.05.09 20:15 | sell | 5513 | 0.03 | 0.94244 | 0.00000 | 0.00000 | |
16537 | 2019.05.09 20:15 | modify | 5513 | 0.03 | 0.94244 | 0.96044 | 0.93844 | |
16538 | 2019.05.10 13:15 | buy | 5514 | 0.05 | 0.94153 | 0.00000 | 0.00000 | |
16539 | 2019.05.10 13:15 | modify | 5514 | 0.05 | 0.94153 | 0.92153 | 1.00553 | |
16540 | 2019.05.10 14:00 | close | 5514 | 0.05 | 0.94209 | 0.92153 | 1.00553 | 2.12 | 23328.83 |
16541 | 2019.05.10 15:37 | t/p | 5513 | 0.03 | 0.93844 | 0.96044 | 0.93844 | 9.07 | 23337.90 |
16542 | 2019.05.10 15:45 | close | 5509 | 0.04 | 0.93844 | 0.96507 | 0.93307 | 19.84 | 23357.74 |
16543 | 2019.05.10 15:45 | buy | 5515 | 0.03 | 0.93844 | 0.00000 | 0.00000 | |
16544 | 2019.05.10 15:45 | modify | 5515 | 0.03 | 0.93844 | 0.91844 | 1.00844 | |
16545 | 2019.05.17 15:00 | close | 5515 | 0.03 | 0.92823 | 0.91844 | 1.00844 | -24.11 | 23333.63 |
16546 | 2019.05.17 15:30 | sell | 5516 | 0.03 | 0.92859 | 0.00000 | 0.00000 | |
16547 | 2019.05.17 15:30 | modify | 5516 | 0.03 | 0.92859 | 0.94659 | 0.92459 | |
16548 | 2019.05.17 15:45 | sell | 5517 | 0.03 | 0.92907 | 0.00000 | 0.00000 | |
16549 | 2019.05.17 15:45 | modify | 5517 | 0.03 | 0.92907 | 0.94907 | 0.85907 | |
16550 | 2019.05.17 16:00 | sell | 5518 | 0.06 | 0.92963 | 0.00000 | 0.00000 | |
16551 | 2019.05.17 16:00 | modify | 5518 | 0.06 | 0.92963 | 0.94963 | 0.89163 | |
16552 | 2019.05.17 16:15 | buy | 5519 | 0.05 | 0.92946 | 0.00000 | 0.00000 | |
16553 | 2019.05.17 16:15 | modify | 5519 | 0.05 | 0.92946 | 0.90946 | 0.99346 | |
16554 | 2019.05.17 17:15 | close | 5517 | 0.03 | 0.92709 | 0.94907 | 0.85907 | 4.50 | 23338.13 |
16555 | 2019.05.17 17:15 | close | 5516 | 0.03 | 0.92709 | 0.94659 | 0.92459 | 3.41 | 23341.54 |
16556 | 2019.05.17 17:45 | close | 5518 | 0.06 | 0.92649 | 0.94963 | 0.89163 | 14.30 | 23355.84 |
16557 | 2019.05.17 18:00 | buy | 5520 | 0.03 | 0.92575 | 0.00000 | 0.00000 | |
16558 | 2019.05.17 18:00 | modify | 5520 | 0.03 | 0.92575 | 0.90575 | 0.99575 | |
16559 | 2019.05.20 04:30 | close | 5520 | 0.03 | 0.92926 | 0.90575 | 0.99575 | 7.87 | 23363.70 |
16560 | 2019.05.20 11:15 | close | 5519 | 0.05 | 0.93083 | 0.90946 | 0.99346 | 4.99 | 23368.69 |
16561 | 2019.05.20 21:15 | buy | 5521 | 0.05 | 0.92843 | 0.00000 | 0.00000 | |
16562 | 2019.05.20 21:15 | modify | 5521 | 0.05 | 0.92843 | 0.90843 | 0.99243 | |
16563 | 2019.05.21 02:30 | close | 5521 | 0.05 | 0.92934 | 0.90843 | 0.99243 | 3.24 | 23371.94 |
16564 | 2019.05.21 06:15 | buy | 5522 | 0.03 | 0.92594 | 0.00000 | 0.00000 | |
16565 | 2019.05.21 06:15 | modify | 5522 | 0.03 | 0.92594 | 0.90594 | 0.99594 | |
16566 | 2019.05.21 07:15 | buy | 5523 | 0.04 | 0.92429 | 0.00000 | 0.00000 | |
16567 | 2019.05.21 07:15 | modify | 5523 | 0.04 | 0.92429 | 0.90429 | 0.93629 | |
16568 | 2019.05.21 07:15 | buy | 5524 | 0.06 | 0.92429 | 0.00000 | 0.00000 | |
16569 | 2019.05.21 07:15 | modify | 5524 | 0.06 | 0.92429 | 0.90629 | 0.93629 | |
16570 | 2019.05.21 09:15 | buy | 5525 | 0.06 | 0.92324 | 0.00000 | 0.00000 | |
16571 | 2019.05.21 09:15 | modify | 5525 | 0.06 | 0.92324 | 0.90324 | 0.92724 | |
16572 | 2019.05.22 15:45 | buy | 5526 | 0.06 | 0.92099 | 0.00000 | 0.00000 | |
16573 | 2019.05.22 15:45 | modify | 5526 | 0.06 | 0.92099 | 0.90099 | 0.95899 | |
16574 | 2019.05.22 19:30 | close | 5522 | 0.03 | 0.92319 | 0.90594 | 0.99594 | -6.38 | 23365.55 |
16575 | 2019.05.22 19:30 | sell | 5527 | 0.03 | 0.92319 | 0.00000 | 0.00000 | |
16576 | 2019.05.22 19:30 | modify | 5527 | 0.03 | 0.92319 | 0.94119 | 0.91919 | |
16577 | 2019.05.22 20:30 | sell | 5528 | 0.03 | 0.92430 | 0.00000 | 0.00000 | |
16578 | 2019.05.22 20:30 | modify | 5528 | 0.03 | 0.92430 | 0.94430 | 0.85430 | |
16579 | 2019.05.22 22:15 | buy | 5529 | 0.05 | 0.92438 | 0.00000 | 0.00000 | |
16580 | 2019.05.22 22:15 | modify | 5529 | 0.05 | 0.92438 | 0.90438 | 0.98838 | |
16581 | 2019.05.23 09:00 | close | 5524 | 0.06 | 0.92443 | 0.90629 | 0.93629 | -0.36 | 23365.20 |
16582 | 2019.05.23 10:00 | close | 5526 | 0.06 | 0.92442 | 0.90099 | 0.95899 | 14.86 | 23380.06 |
16583 | 2019.05.23 16:00 | close | 5529 | 0.05 | 0.92660 | 0.90438 | 0.98838 | 7.80 | 23387.86 |
16584 | 2019.05.23 16:45 | t/p | 5525 | 0.06 | 0.92724 | 0.90324 | 0.92724 | 17.21 | 23405.07 |
16585 | 2019.05.23 17:00 | close | 5523 | 0.04 | 0.92783 | 0.90429 | 0.93629 | 10.08 | 23415.15 |
16586 | 2019.05.23 17:15 | sell | 5530 | 0.04 | 0.92914 | 0.00000 | 0.00000 | |
16587 | 2019.05.23 17:15 | modify | 5530 | 0.04 | 0.92914 | 0.94914 | 0.91714 | |
16588 | 2019.05.27 17:45 | close | 5528 | 0.03 | 0.93014 | 0.94430 | 0.85430 | -13.50 | 23401.64 |
16589 | 2019.05.27 17:45 | close | 5527 | 0.03 | 0.93014 | 0.94119 | 0.91919 | -16.03 | 23385.61 |
16590 | 2019.05.28 06:00 | sell | 5531 | 0.05 | 0.93030 | 0.00000 | 0.00000 | |
16591 | 2019.05.28 06:00 | modify | 5531 | 0.05 | 0.93030 | 0.95030 | 0.86630 | |
16592 | 2019.05.28 13:45 | sell | 5532 | 0.03 | 0.93277 | 0.00000 | 0.00000 | |
16593 | 2019.05.28 13:45 | modify | 5532 | 0.03 | 0.93277 | 0.95277 | 0.86277 | |
16594 | 2019.05.29 17:15 | sell | 5533 | 0.06 | 0.93506 | 0.00000 | 0.00000 | |
16595 | 2019.05.29 17:15 | modify | 5533 | 0.06 | 0.93506 | 0.95506 | 0.89706 | |
16596 | 2019.05.30 14:30 | close | 5532 | 0.03 | 0.93390 | 0.95277 | 0.86277 | -2.74 | 23382.87 |
16597 | 2019.05.30 14:30 | buy | 5534 | 0.03 | 0.93390 | 0.00000 | 0.00000 | |
16598 | 2019.05.30 14:30 | modify | 5534 | 0.03 | 0.93390 | 0.91590 | 0.93790 | |
16599 | 2019.05.30 17:00 | close | 5530 | 0.04 | 0.93259 | 0.94914 | 0.91714 | -10.87 | 23372.01 |
16600 | 2019.05.30 17:00 | buy | 5535 | 0.03 | 0.93259 | 0.00000 | 0.00000 | |
16601 | 2019.05.30 17:00 | modify | 5535 | 0.03 | 0.93259 | 0.91259 | 1.00259 | |
16602 | 2019.05.30 17:30 | close | 5531 | 0.05 | 0.93219 | 0.95030 | 0.86630 | -7.45 | 23364.55 |
16603 | 2019.05.30 20:30 | sell | 5536 | 0.05 | 0.93354 | 0.00000 | 0.00000 | |
16604 | 2019.05.30 20:30 | modify | 5536 | 0.05 | 0.93354 | 0.95354 | 0.86954 | |
16605 | 2019.05.31 00:45 | close | 5536 | 0.05 | 0.93299 | 0.95354 | 0.86954 | 2.01 | 23366.56 |
16606 | 2019.05.31 04:30 | sell | 5537 | 0.05 | 0.93483 | 0.00000 | 0.00000 | |
16607 | 2019.05.31 04:30 | modify | 5537 | 0.05 | 0.93483 | 0.95483 | 0.87083 | |
16608 | 2019.05.31 07:15 | close | 5534 | 0.03 | 0.93586 | 0.91590 | 0.93790 | 4.35 | 23370.91 |
16609 | 2019.05.31 07:30 | close | 5535 | 0.03 | 0.93609 | 0.91259 | 1.00259 | 7.85 | 23378.75 |
16610 | 2019.06.03 20:15 | buy | 5538 | 0.03 | 0.93673 | 0.00000 | 0.00000 | |
16611 | 2019.06.03 20:15 | modify | 5538 | 0.03 | 0.93673 | 0.91873 | 0.94073 | |
16612 | 2019.06.04 04:30 | close | 5533 | 0.06 | 0.93623 | 0.95506 | 0.89706 | -5.83 | 23372.93 |
16613 | 2019.06.05 08:00 | close | 5537 | 0.05 | 0.93635 | 0.95483 | 0.87083 | -5.97 | 23366.95 |
16614 | 2019.06.05 14:45 | buy | 5539 | 0.06 | 0.93544 | 0.00000 | 0.00000 | |
16615 | 2019.06.05 14:45 | modify | 5539 | 0.06 | 0.93544 | 0.91544 | 0.97344 | |
16616 | 2019.06.05 15:00 | buy | 5540 | 0.03 | 0.93498 | 0.00000 | 0.00000 | |
16617 | 2019.06.05 15:00 | modify | 5540 | 0.03 | 0.93498 | 0.91498 | 1.00498 | |
16618 | 2019.06.06 15:00 | close | 5540 | 0.03 | 0.93599 | 0.91498 | 1.00498 | 1.93 | 23368.88 |
16619 | 2019.06.06 15:00 | close | 5538 | 0.03 | 0.93599 | 0.91873 | 0.94073 | -2.31 | 23366.57 |
16620 | 2019.06.06 18:15 | buy | 5541 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
16621 | 2019.06.06 18:15 | modify | 5541 | 0.03 | 0.93409 | 0.91609 | 0.93809 | |
16622 | 2019.06.06 18:30 | buy | 5542 | 0.03 | 0.93384 | 0.00000 | 0.00000 | |
16623 | 2019.06.06 18:30 | modify | 5542 | 0.03 | 0.93384 | 0.91384 | 1.00384 | |
16624 | 2019.06.11 18:00 | sell | 5543 | 0.06 | 0.92367 | 0.00000 | 0.00000 | |
16625 | 2019.06.11 18:00 | modify | 5543 | 0.06 | 0.92367 | 0.94367 | 0.88567 | |
16626 | 2019.06.11 18:00 | close | 5542 | 0.03 | 0.92367 | 0.91384 | 1.00384 | -23.53 | 23343.03 |
16627 | 2019.06.11 18:00 | close | 5541 | 0.03 | 0.92367 | 0.91609 | 0.93809 | -24.10 | 23318.93 |
16628 | 2019.06.11 19:00 | sell | 5544 | 0.03 | 0.92439 | 0.00000 | 0.00000 | |
16629 | 2019.06.11 19:00 | modify | 5544 | 0.03 | 0.92439 | 0.94239 | 0.92039 | |
16630 | 2019.06.11 19:15 | sell | 5545 | 0.03 | 0.92509 | 0.00000 | 0.00000 | |
16631 | 2019.06.11 19:15 | modify | 5545 | 0.03 | 0.92509 | 0.94509 | 0.85509 | |
16632 | 2019.06.12 16:30 | buy | 5546 | 0.05 | 0.92310 | 0.00000 | 0.00000 | |
16633 | 2019.06.12 16:30 | modify | 5546 | 0.05 | 0.92310 | 0.90310 | 0.98710 | |
16634 | 2019.06.12 16:30 | close | 5545 | 0.03 | 0.92310 | 0.94509 | 0.85509 | 4.49 | 23323.42 |
16635 | 2019.06.12 16:30 | close | 5544 | 0.03 | 0.92310 | 0.94239 | 0.92039 | 2.90 | 23326.32 |
16636 | 2019.06.13 02:30 | sell | 5547 | 0.03 | 0.92454 | 0.00000 | 0.00000 | |
16637 | 2019.06.13 02:30 | modify | 5547 | 0.03 | 0.92454 | 0.94254 | 0.92054 | |
16638 | 2019.06.13 04:45 | close | 5543 | 0.06 | 0.92307 | 0.94367 | 0.88567 | 2.39 | 23328.71 |
16639 | 2019.06.13 05:15 | buy | 5548 | 0.03 | 0.92184 | 0.00000 | 0.00000 | |
16640 | 2019.06.13 05:15 | modify | 5548 | 0.03 | 0.92184 | 0.90184 | 0.99184 | |
16641 | 2019.06.13 05:15 | close | 5547 | 0.03 | 0.92184 | 0.94254 | 0.92054 | 6.14 | 23334.85 |
16642 | 2019.06.14 23:45 | close | 5539 | 0.06 | 0.92180 | 0.91544 | 0.97344 | -64.85 | 23270.00 |
16643 | 2019.06.14 23:45 | close | 5546 | 0.05 | 0.92180 | 0.90310 | 0.98710 | -5.76 | 23264.24 |
16644 | 2019.06.14 23:45 | close | 5548 | 0.03 | 0.92180 | 0.90184 | 0.99184 | -0.21 | 23264.02 |
16645 | 2019.06.17 01:45 | sell | 5549 | 0.03 | 0.92191 | 0.00000 | 0.00000 | |
16646 | 2019.06.17 01:45 | modify | 5549 | 0.03 | 0.92191 | 0.93991 | 0.91791 | |
16647 | 2019.06.17 17:15 | buy | 5550 | 0.05 | 0.92028 | 0.00000 | 0.00000 | |
16648 | 2019.06.17 17:15 | modify | 5550 | 0.05 | 0.92028 | 0.90028 | 0.98428 | |
16649 | 2019.06.17 17:30 | close | 5549 | 0.03 | 0.92015 | 0.93991 | 0.91791 | 4.00 | 23268.02 |
16650 | 2019.06.17 18:00 | buy | 5551 | 0.06 | 0.91826 | 0.00000 | 0.00000 | |
16651 | 2019.06.17 18:00 | modify | 5551 | 0.06 | 0.91826 | 0.89826 | 0.95626 | |
16652 | 2019.06.17 18:00 | buy | 5552 | 0.03 | 0.91826 | 0.00000 | 0.00000 | |
16653 | 2019.06.17 18:00 | modify | 5552 | 0.03 | 0.91826 | 0.89826 | 0.98826 | |
16654 | 2019.06.18 17:15 | close | 5552 | 0.03 | 0.91964 | 0.89826 | 0.98826 | 3.02 | 23271.04 |
16655 | 2019.06.18 17:30 | sell | 5553 | 0.03 | 0.92004 | 0.00000 | 0.00000 | |
16656 | 2019.06.18 17:30 | modify | 5553 | 0.03 | 0.92004 | 0.93804 | 0.91604 | |
16657 | 2019.06.19 09:00 | close | 5550 | 0.05 | 0.91999 | 0.90028 | 0.98428 | -1.51 | 23269.52 |
16658 | 2019.06.19 11:30 | buy | 5554 | 0.05 | 0.91920 | 0.00000 | 0.00000 | |
16659 | 2019.06.19 11:30 | modify | 5554 | 0.05 | 0.91920 | 0.89920 | 0.98320 | |
16660 | 2019.06.19 13:15 | close | 5554 | 0.05 | 0.91949 | 0.89920 | 0.98320 | 1.10 | 23270.62 |
16661 | 2019.06.19 15:30 | close | 5553 | 0.03 | 0.91909 | 0.93804 | 0.91604 | 2.12 | 23272.74 |
16662 | 2019.06.19 15:45 | buy | 5555 | 0.03 | 0.91665 | 0.00000 | 0.00000 | |
16663 | 2019.06.19 15:45 | modify | 5555 | 0.03 | 0.91665 | 0.89665 | 0.98665 | |
16664 | 2019.06.19 23:00 | buy | 5556 | 0.04 | 0.91394 | 0.00000 | 0.00000 | |
16665 | 2019.06.19 23:00 | modify | 5556 | 0.04 | 0.91394 | 0.89394 | 0.92594 | |
16666 | 2019.06.21 08:45 | close | 5555 | 0.03 | 0.91391 | 0.89665 | 0.98665 | -6.74 | 23266.00 |
16667 | 2019.06.21 14:15 | buy | 5557 | 0.03 | 0.91129 | 0.00000 | 0.00000 | |
16668 | 2019.06.21 14:15 | modify | 5557 | 0.03 | 0.91129 | 0.89129 | 0.98129 | |
16669 | 2019.06.21 17:45 | close | 5557 | 0.03 | 0.91387 | 0.89129 | 0.98129 | 5.87 | 23271.87 |
16670 | 2019.06.21 17:45 | sell | 5558 | 0.03 | 0.91387 | 0.00000 | 0.00000 | |
16671 | 2019.06.21 17:45 | modify | 5558 | 0.03 | 0.91387 | 0.93187 | 0.90987 | |
16672 | 2019.06.21 18:00 | close | 5551 | 0.06 | 0.91409 | 0.89826 | 0.95626 | -20.47 | 23251.40 |
16673 | 2019.06.21 18:45 | close | 5556 | 0.04 | 0.91503 | 0.89394 | 0.92594 | 2.65 | 23254.05 |
16674 | 2019.06.21 19:00 | buy | 5559 | 0.05 | 0.91491 | 0.00000 | 0.00000 | |
16675 | 2019.06.21 19:00 | modify | 5559 | 0.05 | 0.91491 | 0.89491 | 0.97891 | |
16676 | 2019.06.24 03:00 | close | 5559 | 0.05 | 0.91680 | 0.89491 | 0.97891 | 6.96 | 23261.01 |
16677 | 2019.06.25 16:00 | close | 5558 | 0.03 | 0.91713 | 0.93187 | 0.90987 | -7.50 | 23253.50 |
16678 | 2019.06.25 19:30 | sell | 5560 | 0.03 | 0.91895 | 0.00000 | 0.00000 | |
16679 | 2019.06.25 19:30 | modify | 5560 | 0.03 | 0.91895 | 0.93695 | 0.91495 | |
16680 | 2019.06.25 22:45 | close | 5560 | 0.03 | 0.91710 | 0.93695 | 0.91495 | 4.21 | 23257.71 |
16681 | 2019.06.25 23:45 | buy | 5561 | 0.03 | 0.91661 | 0.00000 | 0.00000 | |
16682 | 2019.06.25 23:45 | modify | 5561 | 0.03 | 0.91661 | 0.89661 | 0.98661 | |
16683 | 2019.06.26 00:30 | sell | 5562 | 0.05 | 0.91666 | 0.00000 | 0.00000 | |
16684 | 2019.06.26 00:30 | modify | 5562 | 0.05 | 0.91666 | 0.93666 | 0.85266 | |
16685 | 2019.06.26 09:15 | close | 5561 | 0.03 | 0.91835 | 0.89661 | 0.98661 | 3.84 | 23261.55 |
16686 | 2019.06.26 11:00 | sell | 5563 | 0.03 | 0.91910 | 0.00000 | 0.00000 | |
16687 | 2019.06.26 11:00 | modify | 5563 | 0.03 | 0.91910 | 0.93710 | 0.91510 | |
16688 | 2019.06.26 19:15 | close | 5563 | 0.03 | 0.91634 | 0.93710 | 0.91510 | 6.28 | 23267.83 |
16689 | 2019.06.27 16:45 | close | 5562 | 0.05 | 0.91735 | 0.93666 | 0.85266 | -2.83 | 23265.00 |
16690 | 2019.06.28 06:30 | sell | 5564 | 0.05 | 0.91751 | 0.00000 | 0.00000 | |
16691 | 2019.06.28 06:30 | modify | 5564 | 0.05 | 0.91751 | 0.93751 | 0.85351 | |
16692 | 2019.06.28 12:30 | close | 5564 | 0.05 | 0.91768 | 0.93751 | 0.85351 | -0.64 | 23264.36 |
16693 | 2019.06.28 15:45 | buy | 5565 | 0.06 | 0.91651 | 0.00000 | 0.00000 | |
16694 | 2019.06.28 15:45 | modify | 5565 | 0.06 | 0.91651 | 0.89651 | 0.95451 | |
16695 | 2019.06.28 23:00 | sell | 5566 | 0.03 | 0.91936 | 0.00000 | 0.00000 | |
16696 | 2019.06.28 23:00 | modify | 5566 | 0.03 | 0.91936 | 0.93936 | 0.84936 | |
16697 | 2019.07.01 00:45 | close | 5565 | 0.06 | 0.92024 | 0.89651 | 0.95451 | 16.73 | 23281.09 |
16698 | 2019.07.01 04:45 | close | 5566 | 0.03 | 0.91702 | 0.93936 | 0.84936 | 5.29 | 23286.38 |
16699 | 2019.07.01 18:00 | buy | 5567 | 0.04 | 0.91306 | 0.00000 | 0.00000 | |
16700 | 2019.07.01 18:00 | modify | 5567 | 0.04 | 0.91306 | 0.89306 | 0.92506 | |
16701 | 2019.07.01 18:00 | buy | 5568 | 0.06 | 0.91306 | 0.00000 | 0.00000 | |
16702 | 2019.07.01 18:00 | modify | 5568 | 0.06 | 0.91306 | 0.89506 | 0.92506 | |
16703 | 2019.07.01 18:00 | buy | 5569 | 0.03 | 0.91306 | 0.00000 | 0.00000 | |
16704 | 2019.07.01 18:00 | modify | 5569 | 0.03 | 0.91306 | 0.89306 | 0.98306 | |
16705 | 2019.07.02 07:45 | close | 5569 | 0.03 | 0.91694 | 0.89306 | 0.98306 | 8.71 | 23295.08 |
16706 | 2019.07.02 13:30 | buy | 5570 | 0.05 | 0.91718 | 0.00000 | 0.00000 | |
16707 | 2019.07.02 13:30 | modify | 5570 | 0.05 | 0.91718 | 0.89718 | 0.98118 | |
16708 | 2019.07.02 15:45 | close | 5570 | 0.05 | 0.91864 | 0.89718 | 0.98118 | 5.54 | 23300.62 |
16709 | 2019.07.03 06:00 | close | 5568 | 0.06 | 0.91634 | 0.89506 | 0.92506 | 14.43 | 23315.05 |
16710 | 2019.07.03 12:00 | close | 5567 | 0.04 | 0.91898 | 0.89306 | 0.92506 | 17.64 | 23332.69 |
16711 | 2019.07.04 17:15 | buy | 5571 | 0.03 | 0.91649 | 0.00000 | 0.00000 | |
16712 | 2019.07.04 17:15 | modify | 5571 | 0.03 | 0.91649 | 0.89649 | 0.98649 | |
16713 | 2019.07.05 13:00 | close | 5571 | 0.03 | 0.91754 | 0.89649 | 0.98649 | 2.27 | 23334.96 |
16714 | 2019.07.05 15:45 | buy | 5572 | 0.06 | 0.91761 | 0.00000 | 0.00000 | |
16715 | 2019.07.05 15:45 | modify | 5572 | 0.06 | 0.91761 | 0.89761 | 0.95561 | |
16716 | 2019.07.05 16:30 | buy | 5573 | 0.03 | 0.91548 | 0.00000 | 0.00000 | |
16717 | 2019.07.05 16:30 | modify | 5573 | 0.03 | 0.91548 | 0.89548 | 0.98548 | |
16718 | 2019.07.10 15:45 | sell | 5574 | 0.06 | 0.91034 | 0.00000 | 0.00000 | |
16719 | 2019.07.10 15:45 | modify | 5574 | 0.06 | 0.91034 | 0.93034 | 0.87234 | |
16720 | 2019.07.10 15:45 | close | 5573 | 0.03 | 0.91034 | 0.89548 | 0.98548 | -12.07 | 23322.88 |
16721 | 2019.07.10 17:15 | sell | 5575 | 0.04 | 0.91319 | 0.00000 | 0.00000 | |
16722 | 2019.07.10 17:15 | modify | 5575 | 0.04 | 0.91319 | 0.93319 | 0.90119 | |
16723 | 2019.07.10 17:15 | sell | 5576 | 0.03 | 0.91319 | 0.00000 | 0.00000 | |
16724 | 2019.07.10 17:15 | modify | 5576 | 0.03 | 0.91319 | 0.93319 | 0.84319 | |
16725 | 2019.07.10 18:45 | close | 5572 | 0.06 | 0.91244 | 0.89761 | 0.95561 | -24.29 | 23298.60 |
16726 | 2019.07.10 20:45 | buy | 5577 | 0.05 | 0.91095 | 0.00000 | 0.00000 | |
16727 | 2019.07.10 20:45 | modify | 5577 | 0.05 | 0.91095 | 0.89095 | 0.97495 | |
16728 | 2019.07.11 14:15 | close | 5577 | 0.05 | 0.91125 | 0.89095 | 0.97495 | 0.52 | 23299.11 |
16729 | 2019.07.11 16:45 | sell | 5578 | 0.03 | 0.91218 | 0.00000 | 0.00000 | |
16730 | 2019.07.11 16:45 | modify | 5578 | 0.03 | 0.91218 | 0.93018 | 0.90818 | |
16731 | 2019.07.12 12:30 | close | 5578 | 0.03 | 0.91119 | 0.93018 | 0.90818 | 2.22 | 23301.33 |
16732 | 2019.07.12 13:00 | close | 5576 | 0.03 | 0.91109 | 0.93319 | 0.84319 | 4.61 | 23305.94 |
16733 | 2019.07.12 18:00 | sell | 5579 | 0.03 | 0.91380 | 0.00000 | 0.00000 | |
16734 | 2019.07.12 18:00 | modify | 5579 | 0.03 | 0.91380 | 0.93380 | 0.84380 | |
16735 | 2019.07.12 19:45 | sell | 5580 | 0.03 | 0.91443 | 0.00000 | 0.00000 | |
16736 | 2019.07.12 19:45 | modify | 5580 | 0.03 | 0.91443 | 0.93243 | 0.91043 | |
16737 | 2019.07.16 15:45 | close | 5579 | 0.03 | 0.91676 | 0.93380 | 0.84380 | -6.82 | 23299.12 |
16738 | 2019.07.16 15:45 | close | 5580 | 0.03 | 0.91676 | 0.93243 | 0.91043 | -5.38 | 23293.73 |
16739 | 2019.07.17 09:15 | close | 5574 | 0.06 | 0.91620 | 0.93034 | 0.87234 | -27.26 | 23266.47 |
16740 | 2019.07.18 04:45 | sell | 5581 | 0.06 | 0.91601 | 0.00000 | 0.00000 | |
16741 | 2019.07.18 04:45 | modify | 5581 | 0.06 | 0.91601 | 0.93601 | 0.87801 | |
16742 | 2019.07.18 08:45 | sell | 5582 | 0.03 | 0.91805 | 0.00000 | 0.00000 | |
16743 | 2019.07.18 08:45 | modify | 5582 | 0.03 | 0.91805 | 0.93805 | 0.84805 | |
16744 | 2019.07.19 22:00 | close | 5582 | 0.03 | 0.92018 | 0.93805 | 0.84805 | -4.89 | 23261.58 |
16745 | 2019.07.19 22:30 | buy | 5583 | 0.03 | 0.91958 | 0.00000 | 0.00000 | |
16746 | 2019.07.19 22:30 | modify | 5583 | 0.03 | 0.91958 | 0.90158 | 0.92358 | |
16747 | 2019.07.22 02:15 | sell | 5584 | 0.05 | 0.91954 | 0.00000 | 0.00000 | |
16748 | 2019.07.22 02:15 | modify | 5584 | 0.05 | 0.91954 | 0.93954 | 0.85554 | |
16749 | 2019.07.22 09:15 | close | 5581 | 0.06 | 0.91928 | 0.93601 | 0.87801 | -15.06 | 23246.52 |
16750 | 2019.07.22 10:45 | close | 5584 | 0.05 | 0.91853 | 0.93954 | 0.85554 | 3.83 | 23250.35 |
16751 | 2019.07.22 15:30 | close | 5583 | 0.03 | 0.92218 | 0.90158 | 0.92358 | 5.80 | 23256.14 |
16752 | 2019.07.23 13:45 | sell | 5585 | 0.06 | 0.92335 | 0.00000 | 0.00000 | |
16753 | 2019.07.23 13:45 | modify | 5585 | 0.06 | 0.92335 | 0.94335 | 0.88535 | |
16754 | 2019.07.23 15:45 | sell | 5586 | 0.03 | 0.92439 | 0.00000 | 0.00000 | |
16755 | 2019.07.23 15:45 | modify | 5586 | 0.03 | 0.92439 | 0.94439 | 0.85439 | |
16756 | 2019.07.23 16:45 | close | 5586 | 0.03 | 0.92194 | 0.94439 | 0.85439 | 5.58 | 23261.72 |
16757 | 2019.07.23 16:45 | buy | 5587 | 0.03 | 0.92194 | 0.00000 | 0.00000 | |
16758 | 2019.07.23 16:45 | modify | 5587 | 0.03 | 0.92194 | 0.90394 | 0.92594 | |
16759 | 2019.07.23 17:00 | buy | 5588 | 0.03 | 0.92094 | 0.00000 | 0.00000 | |
16760 | 2019.07.23 17:00 | modify | 5588 | 0.03 | 0.92094 | 0.90094 | 0.99094 | |
16761 | 2019.07.23 18:00 | close | 5575 | 0.04 | 0.92032 | 0.93319 | 0.90119 | -22.38 | 23239.35 |
16762 | 2019.07.24 04:45 | buy | 5589 | 0.06 | 0.91694 | 0.00000 | 0.00000 | |
16763 | 2019.07.24 04:45 | modify | 5589 | 0.06 | 0.91694 | 0.89894 | 0.92894 | |
16764 | 2019.07.24 10:45 | close | 5585 | 0.06 | 0.91713 | 0.94335 | 0.88535 | 28.24 | 23267.58 |
16765 | 2019.07.30 21:52 | s/l | 5587 | 0.03 | 0.90394 | 0.90394 | 0.92594 | -41.86 | 23225.72 |
16766 | 2019.08.01 06:00 | buy | 5590 | 0.05 | 0.90518 | 0.00000 | 0.00000 | |
16767 | 2019.08.01 06:00 | modify | 5590 | 0.05 | 0.90518 | 0.88518 | 0.96918 | |
16768 | 2019.08.01 16:45 | close | 5589 | 0.06 | 0.90552 | 0.89894 | 0.92894 | -54.49 | 23171.23 |
16769 | 2019.08.01 16:45 | close | 5588 | 0.03 | 0.90552 | 0.90094 | 0.99094 | -36.48 | 23134.75 |
16770 | 2019.08.01 21:00 | buy | 5591 | 0.04 | 0.90045 | 0.00000 | 0.00000 | |
16771 | 2019.08.01 21:00 | modify | 5591 | 0.04 | 0.90045 | 0.88045 | 0.91245 | |
16772 | 2019.08.01 21:00 | buy | 5592 | 0.03 | 0.90045 | 0.00000 | 0.00000 | |
16773 | 2019.08.01 21:00 | modify | 5592 | 0.03 | 0.90045 | 0.88045 | 0.97045 | |
16774 | 2019.08.01 21:30 | buy | 5593 | 0.06 | 0.89975 | 0.00000 | 0.00000 | |
16775 | 2019.08.01 21:30 | modify | 5593 | 0.06 | 0.89975 | 0.87975 | 0.90375 | |
16776 | 2019.08.01 21:30 | buy | 5594 | 0.06 | 0.89975 | 0.00000 | 0.00000 | |
16777 | 2019.08.01 21:30 | modify | 5594 | 0.06 | 0.89975 | 0.88175 | 0.91175 | |
16778 | 2019.08.05 04:45 | buy | 5595 | 0.06 | 0.89394 | 0.00000 | 0.00000 | |
16779 | 2019.08.05 04:45 | modify | 5595 | 0.06 | 0.89394 | 0.87394 | 0.93194 | |
16780 | 2019.08.05 05:45 | close | 5593 | 0.06 | 0.89690 | 0.87975 | 0.90375 | -13.48 | 23121.27 |
16781 | 2019.08.06 09:30 | close | 5592 | 0.03 | 0.89558 | 0.88045 | 0.97045 | -11.46 | 23109.81 |
16782 | 2019.08.06 10:00 | sell | 5596 | 0.03 | 0.89615 | 0.00000 | 0.00000 | |
16783 | 2019.08.06 10:00 | modify | 5596 | 0.03 | 0.89615 | 0.91415 | 0.89215 | |
16784 | 2019.08.06 15:00 | close | 5591 | 0.04 | 0.89784 | 0.88045 | 0.91245 | -8.42 | 23101.39 |
16785 | 2019.08.06 15:00 | close | 5594 | 0.06 | 0.89784 | 0.88175 | 0.91175 | -9.45 | 23091.94 |
16786 | 2019.08.06 15:15 | close | 5595 | 0.06 | 0.89774 | 0.87394 | 0.93194 | 17.05 | 23109.00 |
16787 | 2019.08.07 04:15 | close | 5590 | 0.05 | 0.89939 | 0.88518 | 0.96918 | -22.80 | 23086.20 |
16788 | 2019.08.07 05:30 | buy | 5597 | 0.04 | 0.89388 | 0.00000 | 0.00000 | |
16789 | 2019.08.07 05:30 | modify | 5597 | 0.04 | 0.89388 | 0.87388 | 0.90588 | |
16790 | 2019.08.07 05:30 | close | 5596 | 0.03 | 0.89388 | 0.91415 | 0.89215 | 5.13 | 23091.32 |
16791 | 2019.08.07 06:15 | buy | 5598 | 0.06 | 0.89223 | 0.00000 | 0.00000 | |
16792 | 2019.08.07 06:15 | modify | 5598 | 0.06 | 0.89223 | 0.87423 | 0.90423 | |
16793 | 2019.08.07 06:15 | buy | 5599 | 0.03 | 0.89223 | 0.00000 | 0.00000 | |
16794 | 2019.08.07 06:15 | modify | 5599 | 0.03 | 0.89223 | 0.87223 | 0.96223 | |
16795 | 2019.08.07 06:30 | buy | 5600 | 0.06 | 0.89095 | 0.00000 | 0.00000 | |
16796 | 2019.08.07 06:30 | modify | 5600 | 0.06 | 0.89095 | 0.87095 | 0.89495 | |
16797 | 2019.08.07 06:30 | buy | 5601 | 0.06 | 0.89095 | 0.00000 | 0.00000 | |
16798 | 2019.08.07 06:30 | modify | 5601 | 0.06 | 0.89095 | 0.87095 | 0.92895 | |
16799 | 2019.08.07 12:58 | t/p | 5600 | 0.06 | 0.89498 | 0.87095 | 0.89495 | 18.35 | 23109.67 |
16800 | 2019.08.07 13:30 | close | 5598 | 0.06 | 0.89513 | 0.87423 | 0.90423 | 13.20 | 23122.87 |
16801 | 2019.08.07 15:15 | close | 5597 | 0.04 | 0.89724 | 0.87388 | 0.90588 | 10.19 | 23133.06 |
16802 | 2019.08.07 16:45 | sell | 5602 | 0.06 | 0.89771 | 0.00000 | 0.00000 | |
16803 | 2019.08.07 16:45 | modify | 5602 | 0.06 | 0.89771 | 0.91771 | 0.89371 | |
16804 | 2019.08.07 18:30 | sell | 5603 | 0.04 | 0.89965 | 0.00000 | 0.00000 | |
16805 | 2019.08.07 18:30 | modify | 5603 | 0.04 | 0.89965 | 0.91965 | 0.88765 | |
16806 | 2019.08.07 18:30 | sell | 5604 | 0.06 | 0.89965 | 0.00000 | 0.00000 | |
16807 | 2019.08.07 18:30 | modify | 5604 | 0.06 | 0.89965 | 0.91765 | 0.88765 | |
16808 | 2019.08.07 18:30 | close | 5599 | 0.03 | 0.89965 | 0.87223 | 0.96223 | 16.90 | 23149.96 |
16809 | 2019.08.08 12:30 | sell | 5605 | 0.03 | 0.90176 | 0.00000 | 0.00000 | |
16810 | 2019.08.08 12:30 | modify | 5605 | 0.03 | 0.90176 | 0.91976 | 0.89776 | |
16811 | 2019.08.08 17:45 | close | 5601 | 0.06 | 0.90353 | 0.87095 | 0.92895 | 56.53 | 23206.50 |
16812 | 2019.08.09 00:15 | close | 5603 | 0.04 | 0.89852 | 0.91965 | 0.88765 | 3.20 | 23209.70 |
16813 | 2019.08.09 00:15 | close | 5602 | 0.06 | 0.89852 | 0.91771 | 0.89371 | -4.03 | 23205.67 |
16814 | 2019.08.09 00:15 | close | 5605 | 0.03 | 0.89852 | 0.91976 | 0.89776 | 7.34 | 23213.01 |
16815 | 2019.08.09 18:45 | close | 5604 | 0.06 | 0.89956 | 0.91765 | 0.88765 | 0.07 | 23213.08 |
16816 | 2019.08.09 22:15 | buy | 5606 | 0.03 | 0.89663 | 0.00000 | 0.00000 | |
16817 | 2019.08.09 22:15 | modify | 5606 | 0.03 | 0.89663 | 0.87663 | 0.96663 | |
16818 | 2019.08.12 00:15 | buy | 5607 | 0.06 | 0.89588 | 0.00000 | 0.00000 | |
16819 | 2019.08.12 00:15 | modify | 5607 | 0.06 | 0.89588 | 0.87588 | 0.89988 | |
16820 | 2019.08.12 12:15 | buy | 5608 | 0.06 | 0.89418 | 0.00000 | 0.00000 | |
16821 | 2019.08.12 12:15 | modify | 5608 | 0.06 | 0.89418 | 0.87618 | 0.90618 | |
16822 | 2019.08.13 10:00 | close | 5606 | 0.03 | 0.89560 | 0.87663 | 0.96663 | -2.59 | 23210.49 |
16823 | 2019.08.13 11:00 | sell | 5609 | 0.03 | 0.89604 | 0.00000 | 0.00000 | |
16824 | 2019.08.13 11:00 | modify | 5609 | 0.03 | 0.89604 | 0.91404 | 0.89204 | |
16825 | 2019.08.13 16:30 | buy | 5610 | 0.05 | 0.89814 | 0.00000 | 0.00000 | |
16826 | 2019.08.13 16:30 | modify | 5610 | 0.05 | 0.89814 | 0.87814 | 0.96214 | |
16827 | 2019.08.13 17:00 | close | 5608 | 0.06 | 0.89874 | 0.87618 | 0.90618 | 20.51 | 23231.00 |
16828 | 2019.08.13 17:05 | t/p | 5607 | 0.06 | 0.89993 | 0.87588 | 0.89988 | 18.19 | 23249.19 |
16829 | 2019.08.13 17:15 | sell | 5611 | 0.04 | 0.90078 | 0.00000 | 0.00000 | |
16830 | 2019.08.13 17:15 | modify | 5611 | 0.04 | 0.90078 | 0.92078 | 0.88878 | |
16831 | 2019.08.13 17:15 | sell | 5612 | 0.06 | 0.90078 | 0.00000 | 0.00000 | |
16832 | 2019.08.13 17:15 | modify | 5612 | 0.06 | 0.90078 | 0.91878 | 0.88878 | |
16833 | 2019.08.13 17:15 | close | 5610 | 0.05 | 0.90078 | 0.87814 | 0.96214 | 10.02 | 23259.21 |
16834 | 2019.08.13 17:15 | sell | 5613 | 0.03 | 0.90078 | 0.00000 | 0.00000 | |
16835 | 2019.08.13 17:15 | modify | 5613 | 0.03 | 0.90078 | 0.92078 | 0.83078 | |
16836 | 2019.08.14 04:45 | sell | 5614 | 0.06 | 0.89825 | 0.00000 | 0.00000 | |
16837 | 2019.08.14 04:45 | modify | 5614 | 0.06 | 0.89825 | 0.91825 | 0.86025 | |
16838 | 2019.08.14 05:15 | buy | 5615 | 0.06 | 0.89803 | 0.00000 | 0.00000 | |
16839 | 2019.08.14 05:15 | modify | 5615 | 0.06 | 0.89803 | 0.87803 | 0.93603 | |
16840 | 2019.08.14 11:45 | close | 5613 | 0.03 | 0.89684 | 0.92078 | 0.83078 | 8.93 | 23268.14 |
16841 | 2019.08.14 11:45 | close | 5609 | 0.03 | 0.89684 | 0.91404 | 0.89204 | -1.86 | 23266.28 |
16842 | 2019.08.14 12:30 | buy | 5616 | 0.03 | 0.89594 | 0.00000 | 0.00000 | |
16843 | 2019.08.14 12:30 | modify | 5616 | 0.03 | 0.89594 | 0.87594 | 0.96594 | |
16844 | 2019.08.14 12:45 | close | 5611 | 0.04 | 0.89540 | 0.92078 | 0.88878 | 16.27 | 23282.55 |
16845 | 2019.08.14 20:00 | sell | 5617 | 0.05 | 0.89779 | 0.00000 | 0.00000 | |
16846 | 2019.08.14 20:00 | modify | 5617 | 0.05 | 0.89779 | 0.91779 | 0.83379 | |
16847 | 2019.08.15 01:30 | close | 5616 | 0.03 | 0.89885 | 0.87594 | 0.96594 | 6.26 | 23288.81 |
16848 | 2019.08.15 04:45 | sell | 5618 | 0.03 | 0.90122 | 0.00000 | 0.00000 | |
16849 | 2019.08.15 04:45 | modify | 5618 | 0.03 | 0.90122 | 0.92122 | 0.83122 | |
16850 | 2019.08.15 05:15 | close | 5615 | 0.06 | 0.90170 | 0.87803 | 0.93603 | 15.96 | 23304.77 |
16851 | 2019.08.15 05:45 | sell | 5619 | 0.04 | 0.90254 | 0.00000 | 0.00000 | |
16852 | 2019.08.15 05:45 | modify | 5619 | 0.04 | 0.90254 | 0.92254 | 0.89054 | |
16853 | 2019.08.16 12:15 | close | 5618 | 0.03 | 0.90184 | 0.92122 | 0.83122 | -1.45 | 23303.32 |
16854 | 2019.08.16 12:30 | buy | 5620 | 0.03 | 0.90133 | 0.00000 | 0.00000 | |
16855 | 2019.08.16 12:30 | modify | 5620 | 0.03 | 0.90133 | 0.88333 | 0.90533 | |
16856 | 2019.08.16 22:15 | close | 5612 | 0.06 | 0.90024 | 0.91878 | 0.88878 | 2.03 | 23305.34 |
16857 | 2019.08.19 00:00 | close | 5617 | 0.05 | 0.89934 | 0.91779 | 0.83379 | -6.23 | 23299.11 |
16858 | 2019.08.19 04:00 | close | 5614 | 0.06 | 0.89994 | 0.91825 | 0.86025 | -8.11 | 23291.00 |
16859 | 2019.08.19 19:00 | close | 5620 | 0.03 | 0.90084 | 0.88333 | 0.90533 | -1.23 | 23289.76 |
16860 | 2019.08.21 03:00 | buy | 5621 | 0.03 | 0.90234 | 0.00000 | 0.00000 | |
16861 | 2019.08.21 03:00 | modify | 5621 | 0.03 | 0.90234 | 0.88434 | 0.90634 | |
16862 | 2019.08.21 15:15 | close | 5621 | 0.03 | 0.90354 | 0.88434 | 0.90634 | 2.73 | 23292.49 |
16863 | 2019.08.21 16:45 | buy | 5622 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
16864 | 2019.08.21 16:45 | modify | 5622 | 0.03 | 0.90119 | 0.88119 | 0.97119 | |
16865 | 2019.08.21 16:45 | buy | 5623 | 0.03 | 0.90119 | 0.00000 | 0.00000 | |
16866 | 2019.08.21 16:45 | modify | 5623 | 0.03 | 0.90119 | 0.88319 | 0.90519 | |
16867 | 2019.08.23 05:45 | close | 5622 | 0.03 | 0.90048 | 0.88119 | 0.97119 | -2.11 | 23290.38 |
16868 | 2019.08.23 15:15 | buy | 5624 | 0.06 | 0.89929 | 0.00000 | 0.00000 | |
16869 | 2019.08.23 15:15 | modify | 5624 | 0.06 | 0.89929 | 0.87929 | 0.93729 | |
16870 | 2019.08.23 18:15 | close | 5623 | 0.03 | 0.90009 | 0.88319 | 0.90519 | -3.00 | 23287.39 |
16871 | 2019.08.23 23:30 | buy | 5625 | 0.03 | 0.89746 | 0.00000 | 0.00000 | |
16872 | 2019.08.23 23:30 | modify | 5625 | 0.03 | 0.89746 | 0.87946 | 0.90146 | |
16873 | 2019.08.23 23:45 | buy | 5626 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
16874 | 2019.08.23 23:45 | modify | 5626 | 0.03 | 0.89669 | 0.87669 | 0.96669 | |
16875 | 2019.08.26 01:00 | close | 5619 | 0.04 | 0.89574 | 0.92254 | 0.89054 | 20.12 | 23307.51 |
16876 | 2019.08.26 01:30 | buy | 5627 | 0.04 | 0.89146 | 0.00000 | 0.00000 | |
16877 | 2019.08.26 01:30 | modify | 5627 | 0.04 | 0.89146 | 0.87146 | 0.90346 | |
16878 | 2019.08.26 01:30 | buy | 5628 | 0.06 | 0.89146 | 0.00000 | 0.00000 | |
16879 | 2019.08.26 01:30 | modify | 5628 | 0.06 | 0.89146 | 0.87146 | 0.89546 | |
16880 | 2019.08.26 01:30 | buy | 5629 | 0.06 | 0.89146 | 0.00000 | 0.00000 | |
16881 | 2019.08.26 01:30 | modify | 5629 | 0.06 | 0.89146 | 0.87346 | 0.90346 | |
16882 | 2019.08.26 04:12 | t/p | 5628 | 0.06 | 0.89546 | 0.87146 | 0.89546 | 18.22 | 23325.73 |
16883 | 2019.08.26 10:15 | close | 5627 | 0.04 | 0.89841 | 0.87146 | 0.90346 | 21.10 | 23346.83 |
16884 | 2019.08.26 12:45 | close | 5625 | 0.03 | 0.89912 | 0.87946 | 0.90146 | 3.66 | 23350.48 |
16885 | 2019.08.26 13:45 | close | 5629 | 0.06 | 0.90016 | 0.87346 | 0.90346 | 39.62 | 23390.10 |
16886 | 2019.08.26 13:45 | close | 5626 | 0.03 | 0.90016 | 0.87669 | 0.96669 | 7.78 | 23397.88 |
16887 | 2019.08.26 14:00 | sell | 5630 | 0.06 | 0.90074 | 0.00000 | 0.00000 | |
16888 | 2019.08.26 14:00 | modify | 5630 | 0.06 | 0.90074 | 0.92074 | 0.89674 | |
16889 | 2019.08.26 14:00 | sell | 5631 | 0.06 | 0.90074 | 0.00000 | 0.00000 | |
16890 | 2019.08.26 14:00 | modify | 5631 | 0.06 | 0.90074 | 0.91874 | 0.88874 | |
16891 | 2019.08.26 17:15 | buy | 5632 | 0.05 | 0.89970 | 0.00000 | 0.00000 | |
16892 | 2019.08.26 17:15 | modify | 5632 | 0.05 | 0.89970 | 0.87970 | 0.96370 | |
16893 | 2019.08.26 22:45 | close | 5631 | 0.06 | 0.89814 | 0.91874 | 0.88874 | 11.83 | 23409.71 |
16894 | 2019.08.27 04:00 | t/p | 5630 | 0.06 | 0.89674 | 0.92074 | 0.89674 | 18.13 | 23427.83 |
16895 | 2019.08.27 18:15 | close | 5632 | 0.05 | 0.89699 | 0.87970 | 0.96370 | -10.49 | 23417.35 |
16896 | 2019.08.28 03:45 | sell | 5633 | 0.03 | 0.89827 | 0.00000 | 0.00000 | |
16897 | 2019.08.28 03:45 | modify | 5633 | 0.03 | 0.89827 | 0.91627 | 0.89427 | |
16898 | 2019.08.28 17:30 | close | 5633 | 0.03 | 0.89658 | 0.91627 | 0.89427 | 3.84 | 23421.19 |
16899 | 2019.08.29 16:30 | sell | 5634 | 0.03 | 0.89724 | 0.00000 | 0.00000 | |
16900 | 2019.08.29 16:30 | modify | 5634 | 0.03 | 0.89724 | 0.91524 | 0.89324 | |
16901 | 2019.08.29 18:15 | close | 5634 | 0.03 | 0.89476 | 0.91524 | 0.89324 | 5.65 | 23426.84 |
16902 | 2019.08.30 04:30 | buy | 5635 | 0.03 | 0.89284 | 0.00000 | 0.00000 | |
16903 | 2019.08.30 04:30 | modify | 5635 | 0.03 | 0.89284 | 0.87284 | 0.96284 | |
16904 | 2019.08.30 18:00 | close | 5635 | 0.03 | 0.89515 | 0.87284 | 0.96284 | 5.26 | 23432.10 |
16905 | 2019.08.30 21:30 | sell | 5636 | 0.03 | 0.89604 | 0.00000 | 0.00000 | |
16906 | 2019.08.30 21:30 | modify | 5636 | 0.03 | 0.89604 | 0.91404 | 0.89204 | |
16907 | 2019.08.30 23:45 | close | 5624 | 0.06 | 0.89674 | 0.87929 | 0.93729 | -13.35 | 23418.74 |
16908 | 2019.09.02 19:00 | close | 5636 | 0.03 | 0.89475 | 0.91404 | 0.89204 | 2.90 | 23421.64 |
16909 | 2019.09.03 00:45 | sell | 5637 | 0.05 | 0.89476 | 0.00000 | 0.00000 | |
16910 | 2019.09.03 00:45 | modify | 5637 | 0.05 | 0.89476 | 0.91476 | 0.83076 | |
16911 | 2019.09.03 04:15 | close | 5637 | 0.05 | 0.89402 | 0.91476 | 0.83076 | 2.81 | 23424.45 |
16912 | 2019.09.03 04:45 | buy | 5638 | 0.06 | 0.89389 | 0.00000 | 0.00000 | |
16913 | 2019.09.03 04:45 | modify | 5638 | 0.06 | 0.89389 | 0.87389 | 0.93189 | |
16914 | 2019.09.03 05:15 | buy | 5639 | 0.03 | 0.89325 | 0.00000 | 0.00000 | |
16915 | 2019.09.03 05:15 | modify | 5639 | 0.03 | 0.89325 | 0.87325 | 0.96325 | |
16916 | 2019.09.03 10:00 | close | 5639 | 0.03 | 0.89640 | 0.87325 | 0.96325 | 7.17 | 23431.62 |
16917 | 2019.09.03 10:30 | sell | 5640 | 0.03 | 0.89653 | 0.00000 | 0.00000 | |
16918 | 2019.09.03 10:30 | modify | 5640 | 0.03 | 0.89653 | 0.91453 | 0.89253 | |
16919 | 2019.09.03 14:15 | sell | 5641 | 0.06 | 0.89934 | 0.00000 | 0.00000 | |
16920 | 2019.09.03 14:15 | modify | 5641 | 0.06 | 0.89934 | 0.91934 | 0.89534 | |
16921 | 2019.09.03 15:15 | sell | 5642 | 0.04 | 0.90015 | 0.00000 | 0.00000 | |
16922 | 2019.09.03 15:15 | modify | 5642 | 0.04 | 0.90015 | 0.92015 | 0.88815 | |
16923 | 2019.09.03 23:45 | sell | 5643 | 0.06 | 0.90189 | 0.00000 | 0.00000 | |
16924 | 2019.09.03 23:45 | modify | 5643 | 0.06 | 0.90189 | 0.91989 | 0.88989 | |
16925 | 2019.09.04 03:15 | close | 5638 | 0.06 | 0.90243 | 0.87389 | 0.93189 | 38.63 | 23470.25 |
16926 | 2019.09.04 04:45 | sell | 5644 | 0.06 | 0.90309 | 0.00000 | 0.00000 | |
16927 | 2019.09.04 04:45 | modify | 5644 | 0.06 | 0.90309 | 0.92309 | 0.86509 | |
16928 | 2019.09.04 17:15 | close | 5641 | 0.06 | 0.90202 | 0.91934 | 0.89534 | -12.28 | 23457.97 |
16929 | 2019.09.04 17:15 | buy | 5645 | 0.06 | 0.90202 | 0.00000 | 0.00000 | |
16930 | 2019.09.04 17:15 | modify | 5645 | 0.06 | 0.90202 | 0.88202 | 0.94002 | |
16931 | 2019.09.04 18:45 | close | 5642 | 0.04 | 0.90074 | 0.92015 | 0.88815 | -1.85 | 23456.12 |
16932 | 2019.09.04 18:45 | close | 5640 | 0.03 | 0.90074 | 0.91453 | 0.89253 | -9.63 | 23446.49 |
16933 | 2019.09.04 18:45 | buy | 5646 | 0.03 | 0.90074 | 0.00000 | 0.00000 | |
16934 | 2019.09.04 18:45 | modify | 5646 | 0.03 | 0.90074 | 0.88274 | 0.90474 | |
16935 | 2019.09.04 21:15 | buy | 5647 | 0.06 | 0.89898 | 0.00000 | 0.00000 | |
16936 | 2019.09.04 21:15 | modify | 5647 | 0.06 | 0.89898 | 0.87898 | 0.90298 | |
16937 | 2019.09.05 01:45 | sell | 5648 | 0.05 | 0.89874 | 0.00000 | 0.00000 | |
16938 | 2019.09.05 01:45 | modify | 5648 | 0.05 | 0.89874 | 0.91874 | 0.83474 | |
16939 | 2019.09.05 04:30 | close | 5647 | 0.06 | 0.90104 | 0.87898 | 0.90298 | 8.63 | 23455.12 |
16940 | 2019.09.05 12:00 | close | 5643 | 0.06 | 0.89923 | 0.91989 | 0.88989 | 11.77 | 23466.89 |
16941 | 2019.09.05 17:45 | close | 5646 | 0.03 | 0.90213 | 0.88274 | 0.90474 | 2.79 | 23469.68 |
16942 | 2019.09.06 12:30 | close | 5645 | 0.06 | 0.90289 | 0.88202 | 0.94002 | 2.96 | 23472.64 |
16943 | 2019.09.06 13:30 | sell | 5649 | 0.03 | 0.90409 | 0.00000 | 0.00000 | |
16944 | 2019.09.06 13:30 | modify | 5649 | 0.03 | 0.90409 | 0.92409 | 0.83409 | |
16945 | 2019.09.09 03:30 | close | 5648 | 0.05 | 0.90124 | 0.91874 | 0.83474 | -9.62 | 23463.02 |
16946 | 2019.09.09 04:00 | close | 5649 | 0.03 | 0.90114 | 0.92409 | 0.83409 | 6.67 | 23469.69 |
16947 | 2019.09.10 11:00 | sell | 5650 | 0.03 | 0.90491 | 0.00000 | 0.00000 | |
16948 | 2019.09.10 11:00 | modify | 5650 | 0.03 | 0.90491 | 0.92491 | 0.83491 | |
16949 | 2019.09.10 15:00 | close | 5650 | 0.03 | 0.90303 | 0.92491 | 0.83491 | 4.28 | 23473.97 |
16950 | 2019.09.10 15:30 | buy | 5651 | 0.03 | 0.90256 | 0.00000 | 0.00000 | |
16951 | 2019.09.10 15:30 | modify | 5651 | 0.03 | 0.90256 | 0.88456 | 0.90656 | |
16952 | 2019.09.10 16:00 | sell | 5652 | 0.05 | 0.90315 | 0.00000 | 0.00000 | |
16953 | 2019.09.10 16:00 | modify | 5652 | 0.05 | 0.90315 | 0.92315 | 0.83915 | |
16954 | 2019.09.10 18:15 | close | 5652 | 0.05 | 0.90219 | 0.92315 | 0.83915 | 3.64 | 23477.61 |
16955 | 2019.09.10 20:15 | close | 5644 | 0.06 | 0.90229 | 0.92309 | 0.86509 | 3.13 | 23480.74 |
16956 | 2019.09.11 03:45 | buy | 5653 | 0.06 | 0.90138 | 0.00000 | 0.00000 | |
16957 | 2019.09.11 03:45 | modify | 5653 | 0.06 | 0.90138 | 0.88138 | 0.93938 | |
16958 | 2019.09.11 07:15 | sell | 5654 | 0.06 | 0.90332 | 0.00000 | 0.00000 | |
16959 | 2019.09.11 07:15 | modify | 5654 | 0.06 | 0.90332 | 0.92332 | 0.86532 | |
16960 | 2019.09.11 11:45 | sell | 5655 | 0.05 | 0.90327 | 0.00000 | 0.00000 | |
16961 | 2019.09.11 11:45 | modify | 5655 | 0.05 | 0.90327 | 0.92327 | 0.83927 | |
16962 | 2019.09.11 12:15 | close | 5655 | 0.05 | 0.90297 | 0.92327 | 0.83927 | 1.14 | 23481.88 |
16963 | 2019.09.11 16:15 | buy | 5656 | 0.05 | 0.90301 | 0.00000 | 0.00000 | |
16964 | 2019.09.11 16:15 | modify | 5656 | 0.05 | 0.90301 | 0.88301 | 0.96701 | |
16965 | 2019.09.11 18:30 | close | 5656 | 0.05 | 0.90384 | 0.88301 | 0.96701 | 3.15 | 23485.03 |
16966 | 2019.09.11 18:45 | close | 5651 | 0.03 | 0.90432 | 0.88456 | 0.90656 | 3.89 | 23488.92 |
16967 | 2019.09.11 19:15 | sell | 5657 | 0.03 | 0.90604 | 0.00000 | 0.00000 | |
16968 | 2019.09.11 19:15 | modify | 5657 | 0.03 | 0.90604 | 0.92604 | 0.83604 | |
16969 | 2019.09.12 09:30 | close | 5653 | 0.06 | 0.90703 | 0.88138 | 0.93938 | 24.98 | 23513.90 |
16970 | 2019.09.13 18:15 | sell | 5658 | 0.04 | 0.91268 | 0.00000 | 0.00000 | |
16971 | 2019.09.13 18:15 | modify | 5658 | 0.04 | 0.91268 | 0.93268 | 0.90068 | |
16972 | 2019.09.13 18:30 | sell | 5659 | 0.06 | 0.91349 | 0.00000 | 0.00000 | |
16973 | 2019.09.13 18:30 | modify | 5659 | 0.06 | 0.91349 | 0.93149 | 0.90149 | |
16974 | 2019.09.16 00:15 | close | 5658 | 0.04 | 0.90897 | 0.93268 | 0.90068 | 11.20 | 23525.10 |
16975 | 2019.09.16 20:00 | close | 5659 | 0.06 | 0.90930 | 0.93149 | 0.90149 | 19.00 | 23544.10 |
16976 | 2019.09.16 21:00 | sell | 5660 | 0.05 | 0.90894 | 0.00000 | 0.00000 | |
16977 | 2019.09.16 21:00 | modify | 5660 | 0.05 | 0.90894 | 0.92894 | 0.84494 | |
16978 | 2019.09.17 04:30 | close | 5660 | 0.05 | 0.90879 | 0.92894 | 0.84494 | 0.50 | 23544.60 |
16979 | 2019.09.17 04:45 | close | 5657 | 0.03 | 0.90823 | 0.92604 | 0.83604 | -5.24 | 23539.35 |
16980 | 2019.09.17 05:00 | buy | 5661 | 0.03 | 0.90734 | 0.00000 | 0.00000 | |
16981 | 2019.09.17 05:00 | modify | 5661 | 0.03 | 0.90734 | 0.88934 | 0.91134 | |
16982 | 2019.09.17 16:45 | close | 5661 | 0.03 | 0.90949 | 0.88934 | 0.91134 | 4.89 | 23544.24 |
16983 | 2019.09.17 18:15 | buy | 5662 | 0.05 | 0.90964 | 0.00000 | 0.00000 | |
16984 | 2019.09.17 18:15 | modify | 5662 | 0.05 | 0.90964 | 0.88964 | 0.97364 | |
16985 | 2019.09.18 20:45 | close | 5662 | 0.05 | 0.90984 | 0.88964 | 0.97364 | 0.55 | 23544.79 |
16986 | 2019.09.19 04:15 | buy | 5663 | 0.03 | 0.90618 | 0.00000 | 0.00000 | |
16987 | 2019.09.19 04:15 | modify | 5663 | 0.03 | 0.90618 | 0.88818 | 0.91018 | |
16988 | 2019.09.19 04:45 | buy | 5664 | 0.03 | 0.90434 | 0.00000 | 0.00000 | |
16989 | 2019.09.19 04:45 | modify | 5664 | 0.03 | 0.90434 | 0.88434 | 0.97434 | |
16990 | 2019.09.19 05:45 | buy | 5665 | 0.04 | 0.90248 | 0.00000 | 0.00000 | |
16991 | 2019.09.19 05:45 | modify | 5665 | 0.04 | 0.90248 | 0.88248 | 0.91448 | |
16992 | 2019.09.19 05:45 | buy | 5666 | 0.06 | 0.90248 | 0.00000 | 0.00000 | |
16993 | 2019.09.19 05:45 | modify | 5666 | 0.06 | 0.90248 | 0.88248 | 0.90648 | |
16994 | 2019.09.19 05:45 | buy | 5667 | 0.06 | 0.90248 | 0.00000 | 0.00000 | |
16995 | 2019.09.19 05:45 | modify | 5667 | 0.06 | 0.90248 | 0.88448 | 0.91448 | |
16996 | 2019.09.19 05:45 | close | 5654 | 0.06 | 0.90248 | 0.92332 | 0.86532 | 2.98 | 23547.78 |
16997 | 2019.09.20 09:15 | close | 5664 | 0.03 | 0.90247 | 0.88434 | 0.97434 | -4.38 | 23543.39 |
16998 | 2019.09.20 09:45 | close | 5663 | 0.03 | 0.90297 | 0.88818 | 0.91018 | -7.42 | 23535.97 |
16999 | 2019.09.20 18:00 | buy | 5668 | 0.03 | 0.89884 | 0.00000 | 0.00000 | |
17000 | 2019.09.20 18:00 | modify | 5668 | 0.03 | 0.89884 | 0.87884 | 0.96884 | |
17001 | 2019.09.24 08:00 | sell | 5669 | 0.06 | 0.89843 | 0.00000 | 0.00000 | |
17002 | 2019.09.24 08:00 | modify | 5669 | 0.06 | 0.89843 | 0.91843 | 0.86043 | |
17003 | 2019.09.24 13:15 | close | 5665 | 0.04 | 0.90134 | 0.88248 | 0.91448 | -3.96 | 23532.01 |
17004 | 2019.09.24 13:15 | close | 5666 | 0.06 | 0.90134 | 0.88248 | 0.90648 | -5.94 | 23526.07 |
17005 | 2019.09.24 13:15 | close | 5667 | 0.06 | 0.90134 | 0.88448 | 0.91448 | -5.94 | 23520.14 |
17006 | 2019.09.24 13:15 | close | 5668 | 0.03 | 0.90134 | 0.87884 | 0.96884 | 5.45 | 23525.59 |
17007 | 2019.09.24 13:15 | sell | 5670 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
17008 | 2019.09.24 13:15 | modify | 5670 | 0.03 | 0.90134 | 0.92134 | 0.83134 | |
17009 | 2019.09.25 10:45 | close | 5670 | 0.03 | 0.89923 | 0.92134 | 0.83134 | 4.76 | 23530.34 |
17010 | 2019.09.25 16:30 | buy | 5671 | 0.03 | 0.89639 | 0.00000 | 0.00000 | |
17011 | 2019.09.25 16:30 | modify | 5671 | 0.03 | 0.89639 | 0.87639 | 0.96639 | |
17012 | 2019.09.26 04:30 | close | 5669 | 0.06 | 0.89519 | 0.91843 | 0.86043 | 14.41 | 23544.76 |
17013 | 2019.09.26 15:30 | close | 5671 | 0.03 | 0.89714 | 0.87639 | 0.96639 | 1.33 | 23546.08 |
17014 | 2019.09.26 15:30 | sell | 5672 | 0.03 | 0.89714 | 0.00000 | 0.00000 | |
17015 | 2019.09.26 15:30 | modify | 5672 | 0.03 | 0.89714 | 0.91714 | 0.82714 | |
17016 | 2019.09.27 07:30 | buy | 5673 | 0.05 | 0.89695 | 0.00000 | 0.00000 | |
17017 | 2019.09.27 07:30 | modify | 5673 | 0.05 | 0.89695 | 0.87695 | 0.96095 | |
17018 | 2019.09.27 13:15 | close | 5672 | 0.03 | 0.89541 | 0.91714 | 0.82714 | 3.90 | 23549.98 |
17019 | 2019.09.27 17:45 | sell | 5674 | 0.03 | 0.89742 | 0.00000 | 0.00000 | |
17020 | 2019.09.27 17:45 | modify | 5674 | 0.03 | 0.89742 | 0.91542 | 0.89342 | |
17021 | 2019.09.30 02:00 | close | 5674 | 0.03 | 0.89491 | 0.91542 | 0.89342 | 5.67 | 23555.65 |
17022 | 2019.10.01 05:00 | buy | 5675 | 0.06 | 0.89327 | 0.00000 | 0.00000 | |
17023 | 2019.10.01 05:00 | modify | 5675 | 0.06 | 0.89327 | 0.87327 | 0.93127 | |
17024 | 2019.10.01 07:45 | close | 5675 | 0.06 | 0.89202 | 0.87327 | 0.93127 | -5.70 | 23549.95 |
17025 | 2019.10.01 07:45 | sell | 5676 | 0.06 | 0.89202 | 0.00000 | 0.00000 | |
17026 | 2019.10.01 07:45 | modify | 5676 | 0.06 | 0.89202 | 0.91202 | 0.85402 | |
17027 | 2019.10.01 08:15 | buy | 5677 | 0.03 | 0.89098 | 0.00000 | 0.00000 | |
17028 | 2019.10.01 08:15 | modify | 5677 | 0.03 | 0.89098 | 0.87098 | 0.96098 | |
17029 | 2019.10.01 08:30 | close | 5676 | 0.06 | 0.89049 | 0.91202 | 0.85402 | 6.96 | 23556.91 |
17030 | 2019.10.01 09:00 | buy | 5678 | 0.04 | 0.88913 | 0.00000 | 0.00000 | |
17031 | 2019.10.01 09:00 | modify | 5678 | 0.04 | 0.88913 | 0.86913 | 0.90113 | |
17032 | 2019.10.01 09:00 | buy | 5679 | 0.06 | 0.88913 | 0.00000 | 0.00000 | |
17033 | 2019.10.01 09:00 | modify | 5679 | 0.06 | 0.88913 | 0.87113 | 0.90113 | |
17034 | 2019.10.01 09:30 | buy | 5680 | 0.06 | 0.88884 | 0.00000 | 0.00000 | |
17035 | 2019.10.01 09:30 | modify | 5680 | 0.06 | 0.88884 | 0.86884 | 0.89284 | |
17036 | 2019.10.02 16:30 | close | 5680 | 0.06 | 0.88724 | 0.86884 | 0.89284 | -7.53 | 23549.38 |
17037 | 2019.10.02 16:30 | close | 5677 | 0.03 | 0.88724 | 0.87098 | 0.96098 | -8.64 | 23540.73 |
17038 | 2019.10.02 17:00 | close | 5678 | 0.04 | 0.88856 | 0.86913 | 0.90113 | -1.90 | 23538.84 |
17039 | 2019.10.02 17:00 | sell | 5681 | 0.03 | 0.88856 | 0.00000 | 0.00000 | |
17040 | 2019.10.02 17:00 | modify | 5681 | 0.03 | 0.88856 | 0.90656 | 0.88456 | |
17041 | 2019.10.02 17:15 | sell | 5682 | 0.03 | 0.88966 | 0.00000 | 0.00000 | |
17042 | 2019.10.02 17:15 | modify | 5682 | 0.03 | 0.88966 | 0.90966 | 0.81966 | |
17043 | 2019.10.02 17:45 | sell | 5683 | 0.04 | 0.89082 | 0.00000 | 0.00000 | |
17044 | 2019.10.02 17:45 | modify | 5683 | 0.04 | 0.89082 | 0.91082 | 0.87882 | |
17045 | 2019.10.02 17:45 | sell | 5684 | 0.06 | 0.89082 | 0.00000 | 0.00000 | |
17046 | 2019.10.02 17:45 | modify | 5684 | 0.06 | 0.89082 | 0.91082 | 0.88682 | |
17047 | 2019.10.02 17:45 | sell | 5685 | 0.06 | 0.89082 | 0.00000 | 0.00000 | |
17048 | 2019.10.02 17:45 | modify | 5685 | 0.06 | 0.89082 | 0.90882 | 0.87882 | |
17049 | 2019.10.02 20:30 | close | 5673 | 0.05 | 0.89187 | 0.87695 | 0.96095 | -19.90 | 23518.94 |
17050 | 2019.10.02 21:00 | close | 5679 | 0.06 | 0.89206 | 0.87113 | 0.90113 | 13.10 | 23532.04 |
17051 | 2019.10.04 15:45 | buy | 5686 | 0.06 | 0.89883 | 0.00000 | 0.00000 | |
17052 | 2019.10.04 15:45 | modify | 5686 | 0.06 | 0.89883 | 0.87883 | 0.93683 | |
17053 | 2019.10.07 04:30 | close | 5682 | 0.03 | 0.89952 | 0.90966 | 0.81966 | -22.66 | 23509.37 |
17054 | 2019.10.07 11:30 | close | 5681 | 0.03 | 0.89827 | 0.90656 | 0.88456 | -22.31 | 23487.06 |
17055 | 2019.10.07 14:00 | close | 5685 | 0.06 | 0.89703 | 0.90882 | 0.87882 | -28.69 | 23458.37 |
17056 | 2019.10.07 15:45 | close | 5683 | 0.04 | 0.89640 | 0.91082 | 0.87882 | -17.22 | 23441.15 |
17057 | 2019.10.08 17:30 | buy | 5687 | 0.05 | 0.89748 | 0.00000 | 0.00000 | |
17058 | 2019.10.08 17:30 | modify | 5687 | 0.05 | 0.89748 | 0.87748 | 0.96148 | |
17059 | 2019.10.09 16:00 | close | 5686 | 0.06 | 0.89820 | 0.87883 | 0.93683 | -3.62 | 23437.53 |
17060 | 2019.10.10 04:45 | sell | 5688 | 0.06 | 0.89831 | 0.00000 | 0.00000 | |
17061 | 2019.10.10 04:45 | modify | 5688 | 0.06 | 0.89831 | 0.91831 | 0.86031 | |
17062 | 2019.10.10 10:30 | close | 5687 | 0.05 | 0.89855 | 0.87748 | 0.96148 | 3.23 | 23440.76 |
17063 | 2019.10.11 15:45 | close | 5684 | 0.06 | 0.89854 | 0.91082 | 0.88682 | -36.08 | 23404.68 |
17064 | 2019.10.11 21:00 | buy | 5689 | 0.06 | 0.89662 | 0.00000 | 0.00000 | |
17065 | 2019.10.11 21:00 | modify | 5689 | 0.06 | 0.89662 | 0.87662 | 0.90062 | |
17066 | 2019.10.11 21:00 | close | 5688 | 0.06 | 0.89662 | 0.91831 | 0.86031 | 7.61 | 23412.28 |
17067 | 2019.10.14 09:30 | buy | 5690 | 0.03 | 0.89526 | 0.00000 | 0.00000 | |
17068 | 2019.10.14 09:30 | modify | 5690 | 0.03 | 0.89526 | 0.87726 | 0.89926 | |
17069 | 2019.10.14 11:00 | buy | 5691 | 0.06 | 0.89408 | 0.00000 | 0.00000 | |
17070 | 2019.10.14 11:00 | modify | 5691 | 0.06 | 0.89408 | 0.87608 | 0.90608 | |
17071 | 2019.10.14 23:45 | close | 5690 | 0.03 | 0.89678 | 0.87726 | 0.89926 | 3.46 | 23415.74 |
17072 | 2019.10.15 17:15 | buy | 5692 | 0.03 | 0.89200 | 0.00000 | 0.00000 | |
17073 | 2019.10.15 17:15 | modify | 5692 | 0.03 | 0.89200 | 0.87200 | 0.96200 | |
17074 | 2019.10.16 19:30 | close | 5692 | 0.03 | 0.89205 | 0.87200 | 0.96200 | -0.00 | 23415.74 |
17075 | 2019.10.16 19:30 | sell | 5693 | 0.03 | 0.89205 | 0.00000 | 0.00000 | |
17076 | 2019.10.16 19:30 | modify | 5693 | 0.03 | 0.89205 | 0.91005 | 0.88805 | |
17077 | 2019.10.17 03:45 | close | 5689 | 0.06 | 0.89482 | 0.87662 | 0.90062 | -9.69 | 23406.04 |
17078 | 2019.10.17 03:45 | sell | 5694 | 0.06 | 0.89482 | 0.00000 | 0.00000 | |
17079 | 2019.10.17 03:45 | modify | 5694 | 0.06 | 0.89482 | 0.91482 | 0.85682 | |
17080 | 2019.10.17 03:45 | sell | 5695 | 0.03 | 0.89482 | 0.00000 | 0.00000 | |
17081 | 2019.10.17 03:45 | modify | 5695 | 0.03 | 0.89482 | 0.91482 | 0.82482 | |
17082 | 2019.10.17 04:00 | sell | 5696 | 0.04 | 0.89541 | 0.00000 | 0.00000 | |
17083 | 2019.10.17 04:00 | modify | 5696 | 0.04 | 0.89541 | 0.91541 | 0.88341 | |
17084 | 2019.10.17 04:00 | close | 5691 | 0.06 | 0.89541 | 0.87608 | 0.90608 | 4.82 | 23410.86 |
17085 | 2019.10.17 04:00 | sell | 5697 | 0.06 | 0.89541 | 0.00000 | 0.00000 | |
17086 | 2019.10.17 04:00 | modify | 5697 | 0.06 | 0.89541 | 0.91341 | 0.88341 | |
17087 | 2019.10.21 18:00 | close | 5695 | 0.03 | 0.89919 | 0.91482 | 0.82482 | -10.03 | 23400.82 |
17088 | 2019.10.21 18:00 | close | 5693 | 0.03 | 0.89919 | 0.91005 | 0.88805 | -16.46 | 23384.36 |
17089 | 2019.10.21 21:45 | buy | 5698 | 0.03 | 0.89874 | 0.00000 | 0.00000 | |
17090 | 2019.10.21 21:45 | modify | 5698 | 0.03 | 0.89874 | 0.88074 | 0.90274 | |
17091 | 2019.10.21 22:30 | sell | 5699 | 0.05 | 0.89839 | 0.00000 | 0.00000 | |
17092 | 2019.10.21 22:30 | modify | 5699 | 0.05 | 0.89839 | 0.91839 | 0.83439 | |
17093 | 2019.10.22 11:15 | close | 5697 | 0.06 | 0.89890 | 0.91341 | 0.88341 | -16.14 | 23368.22 |
17094 | 2019.10.22 15:30 | close | 5699 | 0.05 | 0.89828 | 0.91839 | 0.83439 | 0.35 | 23368.57 |
17095 | 2019.10.22 17:00 | close | 5698 | 0.03 | 0.89969 | 0.88074 | 0.90274 | 2.04 | 23370.60 |
17096 | 2019.10.23 00:15 | close | 5694 | 0.06 | 0.89722 | 0.91482 | 0.85682 | -11.27 | 23359.33 |
17097 | 2019.10.24 11:30 | buy | 5700 | 0.03 | 0.89363 | 0.00000 | 0.00000 | |
17098 | 2019.10.24 11:30 | modify | 5700 | 0.03 | 0.89363 | 0.87363 | 0.96363 | |
17099 | 2019.10.24 19:15 | close | 5696 | 0.04 | 0.89155 | 0.91541 | 0.88341 | 11.31 | 23370.65 |
17100 | 2019.10.25 08:45 | sell | 5701 | 0.06 | 0.89239 | 0.00000 | 0.00000 | |
17101 | 2019.10.25 08:45 | modify | 5701 | 0.06 | 0.89239 | 0.91239 | 0.85439 | |
17102 | 2019.10.25 18:30 | close | 5700 | 0.03 | 0.89265 | 0.87363 | 0.96363 | -2.35 | 23368.29 |
17103 | 2019.10.28 19:00 | sell | 5702 | 0.03 | 0.89332 | 0.00000 | 0.00000 | |
17104 | 2019.10.28 19:00 | modify | 5702 | 0.03 | 0.89332 | 0.91332 | 0.82332 | |
17105 | 2019.10.30 17:15 | sell | 5703 | 0.04 | 0.90202 | 0.00000 | 0.00000 | |
17106 | 2019.10.30 17:15 | modify | 5703 | 0.04 | 0.90202 | 0.92202 | 0.89002 | |
17107 | 2019.10.30 17:45 | sell | 5704 | 0.06 | 0.90305 | 0.00000 | 0.00000 | |
17108 | 2019.10.30 17:45 | modify | 5704 | 0.06 | 0.90305 | 0.92105 | 0.89105 | |
17109 | 2019.10.30 18:30 | sell | 5705 | 0.06 | 0.90452 | 0.00000 | 0.00000 | |
17110 | 2019.10.30 18:30 | modify | 5705 | 0.06 | 0.90452 | 0.92452 | 0.90052 | |
17111 | 2019.10.31 12:45 | close | 5705 | 0.06 | 0.90818 | 0.92452 | 0.90052 | -16.91 | 23351.38 |
17112 | 2019.10.31 17:45 | close | 5703 | 0.04 | 0.90692 | 0.92202 | 0.89002 | -15.04 | 23336.34 |
17113 | 2019.10.31 19:00 | close | 5702 | 0.03 | 0.90555 | 0.91332 | 0.82332 | -28.05 | 23308.29 |
17114 | 2019.11.01 17:30 | sell | 5706 | 0.03 | 0.91071 | 0.00000 | 0.00000 | |
17115 | 2019.11.01 17:30 | modify | 5706 | 0.03 | 0.91071 | 0.93071 | 0.84071 | |
17116 | 2019.11.04 16:30 | close | 5706 | 0.03 | 0.90797 | 0.93071 | 0.84071 | 6.20 | 23314.48 |
17117 | 2019.11.04 17:30 | buy | 5707 | 0.03 | 0.90753 | 0.00000 | 0.00000 | |
17118 | 2019.11.04 17:30 | modify | 5707 | 0.03 | 0.90753 | 0.88953 | 0.91153 | |
17119 | 2019.11.04 18:00 | buy | 5708 | 0.03 | 0.90705 | 0.00000 | 0.00000 | |
17120 | 2019.11.04 18:00 | modify | 5708 | 0.03 | 0.90705 | 0.88705 | 0.97705 | |
17121 | 2019.11.04 18:15 | close | 5704 | 0.06 | 0.90674 | 0.92105 | 0.89105 | -17.22 | 23297.26 |
17122 | 2019.11.04 21:30 | close | 5701 | 0.06 | 0.90533 | 0.91239 | 0.85439 | -59.59 | 23237.67 |
17123 | 2019.11.05 06:00 | sell | 5709 | 0.06 | 0.90792 | 0.00000 | 0.00000 | |
17124 | 2019.11.05 06:00 | modify | 5709 | 0.06 | 0.90792 | 0.92792 | 0.86992 | |
17125 | 2019.11.05 10:45 | sell | 5710 | 0.05 | 0.90881 | 0.00000 | 0.00000 | |
17126 | 2019.11.05 10:45 | modify | 5710 | 0.05 | 0.90881 | 0.92881 | 0.84481 | |
17127 | 2019.11.05 10:45 | close | 5708 | 0.03 | 0.90881 | 0.88705 | 0.97705 | 3.88 | 23241.55 |
17128 | 2019.11.05 11:00 | close | 5707 | 0.03 | 0.90893 | 0.88953 | 0.91153 | 3.07 | 23244.61 |
17129 | 2019.11.05 11:45 | close | 5710 | 0.05 | 0.90857 | 0.92881 | 0.84481 | 0.91 | 23245.52 |
17130 | 2019.11.07 02:00 | buy | 5711 | 0.05 | 0.90697 | 0.00000 | 0.00000 | |
17131 | 2019.11.07 02:00 | modify | 5711 | 0.05 | 0.90697 | 0.88697 | 0.97097 | |
17132 | 2019.11.07 04:00 | close | 5709 | 0.06 | 0.90634 | 0.92792 | 0.86992 | 6.85 | 23252.37 |
17133 | 2019.11.07 05:30 | buy | 5712 | 0.03 | 0.90584 | 0.00000 | 0.00000 | |
17134 | 2019.11.07 05:30 | modify | 5712 | 0.03 | 0.90584 | 0.88784 | 0.90984 | |
17135 | 2019.11.07 09:30 | close | 5711 | 0.05 | 0.90804 | 0.88697 | 0.97097 | 4.06 | 23256.43 |
17136 | 2019.11.07 11:15 | close | 5712 | 0.03 | 0.90878 | 0.88784 | 0.90984 | 6.69 | 23263.12 |
17137 | 2019.11.07 18:15 | sell | 5713 | 0.05 | 0.90791 | 0.00000 | 0.00000 | |
17138 | 2019.11.07 18:15 | modify | 5713 | 0.05 | 0.90791 | 0.92791 | 0.84391 | |
17139 | 2019.11.08 04:15 | close | 5713 | 0.05 | 0.90694 | 0.92791 | 0.84391 | 3.61 | 23266.73 |
17140 | 2019.11.08 12:30 | buy | 5714 | 0.03 | 0.90659 | 0.00000 | 0.00000 | |
17141 | 2019.11.08 12:30 | modify | 5714 | 0.03 | 0.90659 | 0.88859 | 0.91059 | |
17142 | 2019.11.11 17:15 | buy | 5715 | 0.06 | 0.90603 | 0.00000 | 0.00000 | |
17143 | 2019.11.11 17:15 | modify | 5715 | 0.06 | 0.90603 | 0.88603 | 0.94403 | |
17144 | 2019.11.11 18:00 | buy | 5716 | 0.03 | 0.90529 | 0.00000 | 0.00000 | |
17145 | 2019.11.11 18:00 | modify | 5716 | 0.03 | 0.90529 | 0.88529 | 0.97529 | |
17146 | 2019.11.12 03:00 | close | 5716 | 0.03 | 0.90724 | 0.88529 | 0.97529 | 4.32 | 23271.05 |
17147 | 2019.11.12 03:00 | close | 5714 | 0.03 | 0.90724 | 0.88859 | 0.91059 | 1.23 | 23272.28 |
17148 | 2019.11.12 09:30 | close | 5715 | 0.06 | 0.90749 | 0.88603 | 0.94403 | 6.39 | 23278.67 |
17149 | 2019.11.12 09:30 | sell | 5717 | 0.03 | 0.90749 | 0.00000 | 0.00000 | |
17150 | 2019.11.12 09:30 | modify | 5717 | 0.03 | 0.90749 | 0.92549 | 0.90349 | |
17151 | 2019.11.12 10:00 | buy | 5718 | 0.05 | 0.90736 | 0.00000 | 0.00000 | |
17152 | 2019.11.12 10:00 | modify | 5718 | 0.05 | 0.90736 | 0.88736 | 0.97136 | |
17153 | 2019.11.12 16:15 | close | 5717 | 0.03 | 0.90541 | 0.92549 | 0.90349 | 4.73 | 23283.40 |
17154 | 2019.11.12 17:45 | buy | 5719 | 0.03 | 0.90434 | 0.00000 | 0.00000 | |
17155 | 2019.11.12 17:45 | modify | 5719 | 0.03 | 0.90434 | 0.88434 | 0.97434 | |
17156 | 2019.11.13 03:15 | sell | 5720 | 0.06 | 0.90691 | 0.00000 | 0.00000 | |
17157 | 2019.11.13 03:15 | modify | 5720 | 0.06 | 0.90691 | 0.92691 | 0.86891 | |
17158 | 2019.11.13 03:15 | close | 5719 | 0.03 | 0.90691 | 0.88434 | 0.97434 | 5.73 | 23289.12 |
17159 | 2019.11.13 16:15 | close | 5720 | 0.06 | 0.90513 | 0.92691 | 0.86891 | 8.10 | 23297.22 |
17160 | 2019.11.13 23:00 | close | 5718 | 0.05 | 0.90597 | 0.88736 | 0.97136 | -5.49 | 23291.74 |
17161 | 2019.11.14 02:45 | buy | 5721 | 0.04 | 0.90218 | 0.00000 | 0.00000 | |
17162 | 2019.11.14 02:45 | modify | 5721 | 0.04 | 0.90218 | 0.88218 | 0.91418 | |
17163 | 2019.11.14 02:45 | buy | 5722 | 0.03 | 0.90218 | 0.00000 | 0.00000 | |
17164 | 2019.11.14 02:45 | modify | 5722 | 0.03 | 0.90218 | 0.88218 | 0.97218 | |
17165 | 2019.11.14 17:15 | buy | 5723 | 0.06 | 0.89817 | 0.00000 | 0.00000 | |
17166 | 2019.11.14 17:15 | modify | 5723 | 0.06 | 0.89817 | 0.88017 | 0.91017 | |
17167 | 2019.11.15 13:15 | close | 5722 | 0.03 | 0.89980 | 0.88218 | 0.97218 | -5.54 | 23286.19 |
17168 | 2019.11.15 14:00 | sell | 5724 | 0.03 | 0.90012 | 0.00000 | 0.00000 | |
17169 | 2019.11.15 14:00 | modify | 5724 | 0.03 | 0.90012 | 0.91812 | 0.89612 | |
17170 | 2019.11.18 05:15 | close | 5723 | 0.06 | 0.90103 | 0.88017 | 0.91017 | 12.52 | 23298.71 |
17171 | 2019.11.18 06:15 | buy | 5725 | 0.05 | 0.90068 | 0.00000 | 0.00000 | |
17172 | 2019.11.18 06:15 | modify | 5725 | 0.05 | 0.90068 | 0.88068 | 0.96468 | |
17173 | 2019.11.18 12:45 | close | 5724 | 0.03 | 0.90040 | 0.91812 | 0.89612 | -0.68 | 23298.03 |
17174 | 2019.11.19 02:45 | buy | 5726 | 0.03 | 0.89765 | 0.00000 | 0.00000 | |
17175 | 2019.11.19 02:45 | modify | 5726 | 0.03 | 0.89765 | 0.87765 | 0.96765 | |
17176 | 2019.11.19 13:15 | close | 5721 | 0.04 | 0.90095 | 0.88218 | 0.91418 | -4.23 | 23293.80 |
17177 | 2019.11.19 13:15 | close | 5726 | 0.03 | 0.90095 | 0.87765 | 0.96765 | 7.52 | 23301.32 |
17178 | 2019.11.19 14:30 | close | 5725 | 0.05 | 0.90114 | 0.88068 | 0.96468 | 1.54 | 23302.87 |
17179 | 2019.11.19 20:15 | sell | 5727 | 0.04 | 0.90506 | 0.00000 | 0.00000 | |
17180 | 2019.11.19 20:15 | modify | 5727 | 0.04 | 0.90506 | 0.92506 | 0.89306 | |
17181 | 2019.11.19 20:15 | sell | 5728 | 0.06 | 0.90506 | 0.00000 | 0.00000 | |
17182 | 2019.11.19 20:15 | modify | 5728 | 0.06 | 0.90506 | 0.92306 | 0.89306 | |
17183 | 2019.11.19 20:30 | sell | 5729 | 0.06 | 0.90520 | 0.00000 | 0.00000 | |
17184 | 2019.11.19 20:30 | modify | 5729 | 0.06 | 0.90520 | 0.92520 | 0.90120 | |
17185 | 2019.11.20 09:30 | sell | 5730 | 0.03 | 0.90627 | 0.00000 | 0.00000 | |
17186 | 2019.11.20 09:30 | modify | 5730 | 0.03 | 0.90627 | 0.92427 | 0.90227 | |
17187 | 2019.11.20 18:00 | close | 5730 | 0.03 | 0.90487 | 0.92427 | 0.90227 | 3.18 | 23306.05 |
17188 | 2019.11.21 14:15 | sell | 5731 | 0.03 | 0.90654 | 0.00000 | 0.00000 | |
17189 | 2019.11.21 14:15 | modify | 5731 | 0.03 | 0.90654 | 0.92454 | 0.90254 | |
17190 | 2019.11.21 16:15 | close | 5729 | 0.06 | 0.90403 | 0.92520 | 0.90120 | 4.99 | 23311.04 |
17191 | 2019.11.21 16:15 | close | 5731 | 0.03 | 0.90403 | 0.92454 | 0.90254 | 5.71 | 23316.75 |
17192 | 2019.11.21 17:00 | close | 5727 | 0.04 | 0.90309 | 0.92506 | 0.89306 | 5.75 | 23322.50 |
17193 | 2019.11.21 17:15 | close | 5728 | 0.06 | 0.90308 | 0.92306 | 0.89306 | 8.67 | 23331.17 |
17194 | 2019.11.21 18:30 | buy | 5732 | 0.03 | 0.90212 | 0.00000 | 0.00000 | |
17195 | 2019.11.21 18:30 | modify | 5732 | 0.03 | 0.90212 | 0.88212 | 0.97212 | |
17196 | 2019.11.22 19:15 | close | 5732 | 0.03 | 0.90221 | 0.88212 | 0.97212 | 0.09 | 23331.26 |
17197 | 2019.11.22 20:45 | buy | 5733 | 0.05 | 0.90201 | 0.00000 | 0.00000 | |
17198 | 2019.11.22 20:45 | modify | 5733 | 0.05 | 0.90201 | 0.88201 | 0.96601 | |
17199 | 2019.11.25 01:45 | sell | 5734 | 0.03 | 0.90314 | 0.00000 | 0.00000 | |
17200 | 2019.11.25 01:45 | modify | 5734 | 0.03 | 0.90314 | 0.92114 | 0.89914 | |
17201 | 2019.11.25 16:15 | close | 5734 | 0.03 | 0.90204 | 0.92114 | 0.89914 | 2.50 | 23333.76 |
17202 | 2019.11.26 04:00 | sell | 5735 | 0.06 | 0.90160 | 0.00000 | 0.00000 | |
17203 | 2019.11.26 04:00 | modify | 5735 | 0.06 | 0.90160 | 0.92160 | 0.86360 | |
17204 | 2019.11.26 11:30 | close | 5733 | 0.05 | 0.90369 | 0.88201 | 0.96601 | 5.96 | 23339.71 |
17205 | 2019.11.26 23:30 | buy | 5736 | 0.03 | 0.90103 | 0.00000 | 0.00000 | |
17206 | 2019.11.26 23:30 | modify | 5736 | 0.03 | 0.90103 | 0.88303 | 0.90503 | |
17207 | 2019.11.27 00:00 | close | 5735 | 0.06 | 0.90108 | 0.92160 | 0.86360 | 2.29 | 23342.00 |
17208 | 2019.11.28 01:15 | buy | 5737 | 0.06 | 0.89867 | 0.00000 | 0.00000 | |
17209 | 2019.11.28 01:15 | modify | 5737 | 0.06 | 0.89867 | 0.87867 | 0.93667 | |
17210 | 2019.11.28 01:15 | buy | 5738 | 0.03 | 0.89867 | 0.00000 | 0.00000 | |
17211 | 2019.11.28 01:15 | modify | 5738 | 0.03 | 0.89867 | 0.87867 | 0.96867 | |
17212 | 2019.11.29 06:00 | close | 5738 | 0.03 | 0.89976 | 0.87867 | 0.96867 | 2.36 | 23344.35 |
17213 | 2019.11.29 06:45 | close | 5736 | 0.03 | 0.89999 | 0.88303 | 0.90503 | -2.99 | 23341.36 |
17214 | 2019.11.29 17:15 | buy | 5739 | 0.05 | 0.89971 | 0.00000 | 0.00000 | |
17215 | 2019.11.29 17:15 | modify | 5739 | 0.05 | 0.89971 | 0.87971 | 0.96371 | |
17216 | 2019.12.02 04:15 | close | 5739 | 0.05 | 0.90009 | 0.87971 | 0.96371 | 1.23 | 23342.59 |
17217 | 2019.12.02 11:00 | sell | 5740 | 0.03 | 0.90140 | 0.00000 | 0.00000 | |
17218 | 2019.12.02 11:00 | modify | 5740 | 0.03 | 0.90140 | 0.91940 | 0.89740 | |
17219 | 2019.12.02 17:15 | sell | 5741 | 0.04 | 0.90479 | 0.00000 | 0.00000 | |
17220 | 2019.12.02 17:15 | modify | 5741 | 0.04 | 0.90479 | 0.92479 | 0.89279 | |
17221 | 2019.12.02 17:15 | sell | 5742 | 0.06 | 0.90479 | 0.00000 | 0.00000 | |
17222 | 2019.12.02 17:15 | modify | 5742 | 0.06 | 0.90479 | 0.92279 | 0.89279 | |
17223 | 2019.12.02 17:30 | sell | 5743 | 0.06 | 0.90610 | 0.00000 | 0.00000 | |
17224 | 2019.12.02 17:30 | modify | 5743 | 0.06 | 0.90610 | 0.92610 | 0.90210 | |
17225 | 2019.12.02 17:30 | close | 5737 | 0.06 | 0.90610 | 0.87867 | 0.93667 | 33.34 | 23375.94 |
17226 | 2019.12.02 17:30 | sell | 5744 | 0.03 | 0.90610 | 0.00000 | 0.00000 | |
17227 | 2019.12.02 17:30 | modify | 5744 | 0.03 | 0.90610 | 0.92610 | 0.83610 | |
17228 | 2019.12.04 03:15 | close | 5743 | 0.06 | 0.90828 | 0.92610 | 0.90210 | -10.10 | 23365.84 |
17229 | 2019.12.04 03:15 | close | 5744 | 0.03 | 0.90828 | 0.92610 | 0.83610 | -5.04 | 23360.79 |
17230 | 2019.12.04 03:30 | close | 5740 | 0.03 | 0.90850 | 0.91940 | 0.89740 | -16.24 | 23344.55 |
17231 | 2019.12.04 04:45 | buy | 5745 | 0.03 | 0.90807 | 0.00000 | 0.00000 | |
17232 | 2019.12.04 04:45 | modify | 5745 | 0.03 | 0.90807 | 0.89007 | 0.91207 | |
17233 | 2019.12.04 07:30 | close | 5741 | 0.04 | 0.90681 | 0.92479 | 0.89279 | -6.24 | 23338.30 |
17234 | 2019.12.04 11:15 | sell | 5746 | 0.05 | 0.90685 | 0.00000 | 0.00000 | |
17235 | 2019.12.04 11:15 | modify | 5746 | 0.05 | 0.90685 | 0.92685 | 0.84285 | |
17236 | 2019.12.04 17:15 | close | 5742 | 0.06 | 0.90570 | 0.92279 | 0.89279 | -4.31 | 23333.99 |
17237 | 2019.12.04 20:45 | close | 5746 | 0.05 | 0.90436 | 0.92685 | 0.84285 | 9.45 | 23343.44 |
17238 | 2019.12.05 02:45 | buy | 5747 | 0.04 | 0.90174 | 0.00000 | 0.00000 | |
17239 | 2019.12.05 02:45 | modify | 5747 | 0.04 | 0.90174 | 0.88174 | 0.91374 | |
17240 | 2019.12.05 13:15 | buy | 5748 | 0.06 | 0.90000 | 0.00000 | 0.00000 | |
17241 | 2019.12.05 13:15 | modify | 5748 | 0.06 | 0.90000 | 0.88200 | 0.91200 | |
17242 | 2019.12.06 04:30 | close | 5745 | 0.03 | 0.90179 | 0.89007 | 0.91207 | -14.80 | 23328.65 |
17243 | 2019.12.06 15:45 | close | 5747 | 0.04 | 0.90679 | 0.88174 | 0.91374 | 15.15 | 23343.80 |
17244 | 2019.12.06 15:45 | sell | 5749 | 0.04 | 0.90679 | 0.00000 | 0.00000 | |
17245 | 2019.12.06 15:45 | modify | 5749 | 0.04 | 0.90679 | 0.92679 | 0.89479 | |
17246 | 2019.12.06 15:45 | close | 5748 | 0.06 | 0.90679 | 0.88200 | 0.91200 | 30.67 | 23374.47 |
17247 | 2019.12.06 15:45 | sell | 5750 | 0.06 | 0.90679 | 0.00000 | 0.00000 | |
17248 | 2019.12.06 15:45 | modify | 5750 | 0.06 | 0.90679 | 0.92479 | 0.89479 | |
17249 | 2019.12.06 15:45 | sell | 5751 | 0.03 | 0.90679 | 0.00000 | 0.00000 | |
17250 | 2019.12.06 15:45 | modify | 5751 | 0.03 | 0.90679 | 0.92679 | 0.83679 | |
17251 | 2019.12.06 16:15 | sell | 5752 | 0.06 | 0.90708 | 0.00000 | 0.00000 | |
17252 | 2019.12.06 16:15 | modify | 5752 | 0.06 | 0.90708 | 0.92708 | 0.90308 | |
17253 | 2019.12.09 10:15 | buy | 5753 | 0.06 | 0.90510 | 0.00000 | 0.00000 | |
17254 | 2019.12.09 10:15 | modify | 5753 | 0.06 | 0.90510 | 0.88510 | 0.94310 | |
17255 | 2019.12.09 14:45 | close | 5751 | 0.03 | 0.90483 | 0.92679 | 0.83679 | 4.42 | 23378.89 |
17256 | 2019.12.09 15:15 | buy | 5754 | 0.03 | 0.90463 | 0.00000 | 0.00000 | |
17257 | 2019.12.09 15:15 | modify | 5754 | 0.03 | 0.90463 | 0.88663 | 0.90863 | |
17258 | 2019.12.10 00:41 | t/p | 5752 | 0.06 | 0.90306 | 0.92708 | 0.90308 | 18.14 | 23397.03 |
17259 | 2019.12.10 07:15 | close | 5750 | 0.06 | 0.90319 | 0.92479 | 0.89479 | 16.22 | 23413.25 |
17260 | 2019.12.10 15:00 | buy | 5755 | 0.03 | 0.90117 | 0.00000 | 0.00000 | |
17261 | 2019.12.10 15:00 | modify | 5755 | 0.03 | 0.90117 | 0.88117 | 0.97117 | |
17262 | 2019.12.11 09:15 | close | 5754 | 0.03 | 0.90216 | 0.88663 | 0.90863 | -5.88 | 23407.37 |
17263 | 2019.12.11 09:30 | close | 5755 | 0.03 | 0.90251 | 0.88117 | 0.97117 | 2.93 | 23410.30 |
17264 | 2019.12.11 11:15 | sell | 5756 | 0.03 | 0.90353 | 0.00000 | 0.00000 | |
17265 | 2019.12.11 11:15 | modify | 5756 | 0.03 | 0.90353 | 0.92353 | 0.83353 | |
17266 | 2019.12.12 15:45 | close | 5753 | 0.06 | 0.90812 | 0.88510 | 0.94310 | 12.51 | 23422.80 |
17267 | 2019.12.13 00:15 | sell | 5757 | 0.06 | 0.91342 | 0.00000 | 0.00000 | |
17268 | 2019.12.13 00:15 | modify | 5757 | 0.06 | 0.91342 | 0.93142 | 0.90142 | |
17269 | 2019.12.13 16:15 | close | 5749 | 0.04 | 0.90797 | 0.92679 | 0.89479 | -3.98 | 23418.82 |
17270 | 2019.12.13 16:15 | close | 5756 | 0.03 | 0.90797 | 0.92353 | 0.83353 | -10.27 | 23408.55 |
17271 | 2019.12.13 16:30 | buy | 5758 | 0.06 | 0.90722 | 0.00000 | 0.00000 | |
17272 | 2019.12.13 16:30 | modify | 5758 | 0.06 | 0.90722 | 0.88722 | 0.94522 | |
17273 | 2019.12.13 16:30 | buy | 5759 | 0.03 | 0.90722 | 0.00000 | 0.00000 | |
17274 | 2019.12.13 16:30 | modify | 5759 | 0.03 | 0.90722 | 0.88722 | 0.97722 | |
17275 | 2019.12.13 18:30 | close | 5757 | 0.06 | 0.90653 | 0.93142 | 0.90142 | 31.37 | 23439.92 |
17276 | 2019.12.13 19:45 | sell | 5760 | 0.05 | 0.90591 | 0.00000 | 0.00000 | |
17277 | 2019.12.13 19:45 | modify | 5760 | 0.05 | 0.90591 | 0.92591 | 0.84191 | |
17278 | 2019.12.16 00:00 | close | 5760 | 0.05 | 0.90725 | 0.92591 | 0.84191 | -5.15 | 23434.77 |
17279 | 2019.12.16 18:00 | close | 5759 | 0.03 | 0.90671 | 0.88722 | 0.97722 | -1.28 | 23433.49 |
17280 | 2019.12.17 15:00 | buy | 5761 | 0.03 | 0.90230 | 0.00000 | 0.00000 | |
17281 | 2019.12.17 15:00 | modify | 5761 | 0.03 | 0.90230 | 0.88430 | 0.90630 | |
17282 | 2019.12.18 15:45 | buy | 5762 | 0.03 | 0.90008 | 0.00000 | 0.00000 | |
17283 | 2019.12.18 15:45 | modify | 5762 | 0.03 | 0.90008 | 0.88008 | 0.97008 | |
17284 | 2019.12.19 02:45 | sell | 5763 | 0.06 | 0.90071 | 0.00000 | 0.00000 | |
17285 | 2019.12.19 02:45 | modify | 5763 | 0.06 | 0.90071 | 0.92071 | 0.86271 | |
17286 | 2019.12.19 05:15 | close | 5761 | 0.03 | 0.90159 | 0.88430 | 0.90630 | -2.12 | 23431.37 |
17287 | 2019.12.19 05:45 | close | 5762 | 0.03 | 0.90185 | 0.88008 | 0.97008 | 3.66 | 23435.03 |
17288 | 2019.12.19 09:15 | buy | 5764 | 0.05 | 0.90261 | 0.00000 | 0.00000 | |
17289 | 2019.12.19 09:15 | modify | 5764 | 0.05 | 0.90261 | 0.88261 | 0.96661 | |
17290 | 2019.12.19 17:45 | sell | 5765 | 0.03 | 0.90239 | 0.00000 | 0.00000 | |
17291 | 2019.12.19 17:45 | modify | 5765 | 0.03 | 0.90239 | 0.92039 | 0.89839 | |
17292 | 2019.12.19 18:00 | close | 5758 | 0.06 | 0.90304 | 0.88722 | 0.94522 | -20.53 | 23414.49 |
17293 | 2019.12.19 19:00 | close | 5764 | 0.05 | 0.90368 | 0.88261 | 0.96661 | 4.07 | 23418.56 |
17294 | 2019.12.25 02:45 | close | 5765 | 0.03 | 0.91002 | 0.92039 | 0.89839 | -17.54 | 23401.02 |
17295 | 2019.12.25 08:45 | close | 5763 | 0.06 | 0.91016 | 0.92071 | 0.86271 | -43.36 | 23357.67 |
17296 | 2019.12.27 12:30 | sell | 5766 | 0.03 | 0.91218 | 0.00000 | 0.00000 | |
17297 | 2019.12.27 12:30 | modify | 5766 | 0.03 | 0.91218 | 0.93218 | 0.84218 | |
17298 | 2019.12.31 12:15 | close | 5766 | 0.03 | 0.91366 | 0.93218 | 0.84218 | -3.45 | 23354.21 |
17299 | 2019.12.31 15:45 | sell | 5767 | 0.05 | 0.91298 | 0.00000 | 0.00000 | |
17300 | 2019.12.31 15:45 | modify | 5767 | 0.05 | 0.91298 | 0.93298 | 0.84898 | |
17301 | 2019.12.31 17:30 | close | 5767 | 0.05 | 0.91158 | 0.93298 | 0.84898 | 5.31 | 23359.52 |
17302 | 2019.12.31 17:30 | buy | 5768 | 0.03 | 0.91158 | 0.00000 | 0.00000 | |
17303 | 2019.12.31 17:30 | modify | 5768 | 0.03 | 0.91158 | 0.89158 | 0.98158 | |
17304 | 2019.12.31 17:30 | buy | 5769 | 0.03 | 0.91158 | 0.00000 | 0.00000 | |
17305 | 2019.12.31 17:30 | modify | 5769 | 0.03 | 0.91158 | 0.89358 | 0.91558 | |
17306 | 2020.01.03 09:45 | buy | 5770 | 0.04 | 0.90267 | 0.00000 | 0.00000 | |
17307 | 2020.01.03 09:45 | modify | 5770 | 0.04 | 0.90267 | 0.88267 | 0.91467 | |
17308 | 2020.01.03 10:00 | buy | 5771 | 0.06 | 0.90179 | 0.00000 | 0.00000 | |
17309 | 2020.01.03 10:00 | modify | 5771 | 0.06 | 0.90179 | 0.88379 | 0.91379 | |
17310 | 2020.01.07 08:15 | buy | 5772 | 0.06 | 0.89668 | 0.00000 | 0.00000 | |
17311 | 2020.01.07 08:15 | modify | 5772 | 0.06 | 0.89668 | 0.87668 | 0.93468 | |
17312 | 2020.01.07 12:06 | s/l | 5769 | 0.03 | 0.89354 | 0.89358 | 0.91558 | -41.94 | 23317.58 |
17313 | 2020.01.07 12:45 | buy | 5773 | 0.06 | 0.89321 | 0.00000 | 0.00000 | |
17314 | 2020.01.07 12:45 | modify | 5773 | 0.06 | 0.89321 | 0.87321 | 0.89721 | |
17315 | 2020.01.08 01:32 | s/l | 5768 | 0.03 | 0.89158 | 0.89158 | 0.98158 | -46.53 | 23271.05 |
17316 | 2020.01.08 18:45 | close | 5773 | 0.06 | 0.89500 | 0.87321 | 0.89721 | 7.90 | 23278.95 |
17317 | 2020.01.08 18:45 | sell | 5774 | 0.03 | 0.89500 | 0.00000 | 0.00000 | |
17318 | 2020.01.08 18:45 | modify | 5774 | 0.03 | 0.89500 | 0.91300 | 0.89100 | |
17319 | 2020.01.08 19:30 | close | 5770 | 0.04 | 0.89635 | 0.88267 | 0.91467 | -19.69 | 23259.27 |
17320 | 2020.01.08 19:30 | sell | 5775 | 0.03 | 0.89635 | 0.00000 | 0.00000 | |
17321 | 2020.01.08 19:30 | modify | 5775 | 0.03 | 0.89635 | 0.91635 | 0.82635 | |
17322 | 2020.01.08 22:15 | buy | 5776 | 0.05 | 0.89519 | 0.00000 | 0.00000 | |
17323 | 2020.01.08 22:15 | modify | 5776 | 0.05 | 0.89519 | 0.87519 | 0.95919 | |
17324 | 2020.01.09 02:45 | close | 5772 | 0.06 | 0.89573 | 0.87668 | 0.93468 | -5.32 | 23253.95 |
17325 | 2020.01.09 03:45 | close | 5771 | 0.06 | 0.89608 | 0.88379 | 0.91379 | -27.49 | 23226.46 |
17326 | 2020.01.09 15:45 | close | 5776 | 0.05 | 0.89670 | 0.87519 | 0.95919 | 5.11 | 23231.56 |
17327 | 2020.01.10 00:15 | close | 5775 | 0.03 | 0.89518 | 0.91635 | 0.82635 | 2.49 | 23234.05 |
17328 | 2020.01.10 00:15 | close | 5774 | 0.03 | 0.89518 | 0.91300 | 0.89100 | -0.58 | 23233.47 |
17329 | 2020.01.10 07:30 | sell | 5777 | 0.03 | 0.89836 | 0.00000 | 0.00000 | |
17330 | 2020.01.10 07:30 | modify | 5777 | 0.03 | 0.89836 | 0.91636 | 0.89436 | |
17331 | 2020.01.13 16:15 | close | 5777 | 0.03 | 0.90056 | 0.91636 | 0.89436 | -5.05 | 23228.42 |
17332 | 2020.01.14 04:45 | sell | 5778 | 0.05 | 0.90040 | 0.00000 | 0.00000 | |
17333 | 2020.01.14 04:45 | modify | 5778 | 0.05 | 0.90040 | 0.92040 | 0.83640 | |
17334 | 2020.01.15 10:30 | buy | 5779 | 0.03 | 0.89988 | 0.00000 | 0.00000 | |
17335 | 2020.01.15 10:30 | modify | 5779 | 0.03 | 0.89988 | 0.87988 | 0.96988 | |
17336 | 2020.01.15 17:15 | close | 5778 | 0.05 | 0.89983 | 0.92040 | 0.83640 | 2.10 | 23230.52 |
17337 | 2020.01.15 19:30 | sell | 5780 | 0.05 | 0.90149 | 0.00000 | 0.00000 | |
17338 | 2020.01.15 19:30 | modify | 5780 | 0.05 | 0.90149 | 0.92149 | 0.83749 | |
17339 | 2020.01.16 02:15 | close | 5779 | 0.03 | 0.90148 | 0.87988 | 0.96988 | 3.27 | 23233.79 |
17340 | 2020.01.16 02:15 | sell | 5781 | 0.03 | 0.90148 | 0.00000 | 0.00000 | |
17341 | 2020.01.16 02:15 | modify | 5781 | 0.03 | 0.90148 | 0.91948 | 0.89748 | |
17342 | 2020.01.16 05:00 | close | 5780 | 0.05 | 0.90139 | 0.92149 | 0.83749 | 0.17 | 23233.96 |
17343 | 2020.01.16 13:30 | sell | 5782 | 0.03 | 0.90294 | 0.00000 | 0.00000 | |
17344 | 2020.01.16 13:30 | modify | 5782 | 0.03 | 0.90294 | 0.92294 | 0.83294 | |
17345 | 2020.01.16 17:45 | close | 5782 | 0.03 | 0.90015 | 0.92294 | 0.83294 | 6.35 | 23240.31 |
17346 | 2020.01.16 17:45 | close | 5781 | 0.03 | 0.90015 | 0.91948 | 0.89748 | 3.03 | 23243.34 |
17347 | 2020.01.17 17:45 | buy | 5783 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
17348 | 2020.01.17 17:45 | modify | 5783 | 0.03 | 0.89816 | 0.87816 | 0.96816 | |
17349 | 2020.01.17 17:45 | buy | 5784 | 0.03 | 0.89816 | 0.00000 | 0.00000 | |
17350 | 2020.01.17 17:45 | modify | 5784 | 0.03 | 0.89816 | 0.88016 | 0.90216 | |
17351 | 2020.01.21 15:15 | close | 5783 | 0.03 | 0.89723 | 0.87816 | 0.96816 | -2.37 | 23240.97 |
17352 | 2020.01.21 15:15 | close | 5784 | 0.03 | 0.89723 | 0.88016 | 0.90216 | -2.37 | 23238.60 |
17353 | 2020.01.22 17:15 | sell | 5785 | 0.04 | 0.89846 | 0.00000 | 0.00000 | |
17354 | 2020.01.22 17:15 | modify | 5785 | 0.04 | 0.89846 | 0.91846 | 0.88646 | |
17355 | 2020.01.22 17:15 | sell | 5786 | 0.03 | 0.89846 | 0.00000 | 0.00000 | |
17356 | 2020.01.22 17:15 | modify | 5786 | 0.03 | 0.89846 | 0.91846 | 0.82846 | |
17357 | 2020.01.22 20:00 | sell | 5787 | 0.06 | 0.89926 | 0.00000 | 0.00000 | |
17358 | 2020.01.22 20:00 | modify | 5787 | 0.06 | 0.89926 | 0.91926 | 0.89526 | |
17359 | 2020.01.23 02:45 | sell | 5788 | 0.06 | 0.90445 | 0.00000 | 0.00000 | |
17360 | 2020.01.23 02:45 | modify | 5788 | 0.06 | 0.90445 | 0.92245 | 0.89245 | |
17361 | 2020.01.23 17:45 | close | 5785 | 0.04 | 0.90095 | 0.91846 | 0.88646 | -7.73 | 23230.87 |
17362 | 2020.01.23 17:45 | close | 5787 | 0.06 | 0.90095 | 0.91926 | 0.89526 | -7.95 | 23222.91 |
17363 | 2020.01.23 18:15 | buy | 5789 | 0.04 | 0.89913 | 0.00000 | 0.00000 | |
17364 | 2020.01.23 18:15 | modify | 5789 | 0.04 | 0.89913 | 0.87913 | 0.91113 | |
17365 | 2020.01.23 18:15 | buy | 5790 | 0.06 | 0.89913 | 0.00000 | 0.00000 | |
17366 | 2020.01.23 18:15 | modify | 5790 | 0.06 | 0.89913 | 0.87913 | 0.90313 | |
17367 | 2020.01.23 18:30 | close | 5786 | 0.03 | 0.89887 | 0.91846 | 0.82846 | -1.06 | 23221.86 |
17368 | 2020.01.24 09:00 | close | 5788 | 0.06 | 0.89831 | 0.92245 | 0.89245 | 27.87 | 23249.72 |
17369 | 2020.01.24 17:30 | buy | 5791 | 0.03 | 0.89673 | 0.00000 | 0.00000 | |
17370 | 2020.01.24 17:30 | modify | 5791 | 0.03 | 0.89673 | 0.87673 | 0.96673 | |
17371 | 2020.01.29 05:30 | close | 5791 | 0.03 | 0.89151 | 0.87673 | 0.96673 | -12.25 | 23237.47 |
17372 | 2020.01.30 00:15 | buy | 5792 | 0.05 | 0.89059 | 0.00000 | 0.00000 | |
17373 | 2020.01.30 00:15 | modify | 5792 | 0.05 | 0.89059 | 0.87059 | 0.95459 | |
17374 | 2020.01.30 15:15 | buy | 5793 | 0.06 | 0.88838 | 0.00000 | 0.00000 | |
17375 | 2020.01.30 15:15 | modify | 5793 | 0.06 | 0.88838 | 0.86838 | 0.92638 | |
17376 | 2020.01.30 16:15 | buy | 5794 | 0.03 | 0.88737 | 0.00000 | 0.00000 | |
17377 | 2020.01.30 16:15 | modify | 5794 | 0.03 | 0.88737 | 0.86737 | 0.95737 | |
17378 | 2020.02.03 02:45 | close | 5794 | 0.03 | 0.88721 | 0.86737 | 0.95737 | -0.61 | 23236.86 |
17379 | 2020.02.03 09:30 | close | 5793 | 0.06 | 0.88773 | 0.86838 | 0.92638 | -3.46 | 23233.40 |
17380 | 2020.02.03 09:30 | sell | 5795 | 0.03 | 0.88773 | 0.00000 | 0.00000 | |
17381 | 2020.02.03 09:30 | modify | 5795 | 0.03 | 0.88773 | 0.90573 | 0.88373 | |
17382 | 2020.02.03 18:30 | close | 5792 | 0.05 | 0.88841 | 0.87059 | 0.95459 | -8.69 | 23224.71 |
17383 | 2020.02.03 18:45 | sell | 5796 | 0.03 | 0.88878 | 0.00000 | 0.00000 | |
17384 | 2020.02.03 18:45 | modify | 5796 | 0.03 | 0.88878 | 0.90878 | 0.81878 | |
17385 | 2020.02.04 05:45 | close | 5789 | 0.04 | 0.89290 | 0.87913 | 0.91113 | -20.57 | 23204.14 |
17386 | 2020.02.04 05:45 | sell | 5797 | 0.04 | 0.89290 | 0.00000 | 0.00000 | |
17387 | 2020.02.04 05:45 | modify | 5797 | 0.04 | 0.89290 | 0.91290 | 0.88090 | |
17388 | 2020.02.04 05:45 | close | 5790 | 0.06 | 0.89290 | 0.87913 | 0.90313 | -30.86 | 23173.28 |
17389 | 2020.02.04 05:45 | sell | 5798 | 0.06 | 0.89290 | 0.00000 | 0.00000 | |
17390 | 2020.02.04 05:45 | modify | 5798 | 0.06 | 0.89290 | 0.91090 | 0.88090 | |
17391 | 2020.02.06 10:45 | close | 5796 | 0.03 | 0.89627 | 0.90878 | 0.81878 | -17.26 | 23156.02 |
17392 | 2020.02.06 10:45 | close | 5795 | 0.03 | 0.89627 | 0.90573 | 0.88373 | -19.65 | 23136.36 |
17393 | 2020.02.06 18:00 | sell | 5799 | 0.05 | 0.89579 | 0.00000 | 0.00000 | |
17394 | 2020.02.06 18:00 | modify | 5799 | 0.05 | 0.89579 | 0.91579 | 0.83179 | |
17395 | 2020.02.06 19:15 | buy | 5800 | 0.03 | 0.89558 | 0.00000 | 0.00000 | |
17396 | 2020.02.06 19:15 | modify | 5800 | 0.03 | 0.89558 | 0.87758 | 0.89958 | |
17397 | 2020.02.06 21:00 | close | 5798 | 0.06 | 0.89531 | 0.91090 | 0.88090 | -11.31 | 23125.05 |
17398 | 2020.02.07 02:45 | close | 5797 | 0.04 | 0.89283 | 0.91290 | 0.88090 | -0.06 | 23124.99 |
17399 | 2020.02.07 02:45 | close | 5799 | 0.05 | 0.89283 | 0.91579 | 0.83179 | 11.16 | 23136.15 |
17400 | 2020.02.07 12:00 | buy | 5801 | 0.04 | 0.88979 | 0.00000 | 0.00000 | |
17401 | 2020.02.07 12:00 | modify | 5801 | 0.04 | 0.88979 | 0.86979 | 0.90179 | |
17402 | 2020.02.07 12:00 | buy | 5802 | 0.06 | 0.88979 | 0.00000 | 0.00000 | |
17403 | 2020.02.07 12:00 | modify | 5802 | 0.06 | 0.88979 | 0.87179 | 0.90179 | |
17404 | 2020.02.10 04:15 | close | 5801 | 0.04 | 0.89114 | 0.86979 | 0.90179 | 3.93 | 23140.08 |
17405 | 2020.02.10 08:30 | close | 5800 | 0.03 | 0.89116 | 0.87758 | 0.89958 | -10.31 | 23129.78 |
17406 | 2020.02.11 02:15 | buy | 5803 | 0.05 | 0.89048 | 0.00000 | 0.00000 | |
17407 | 2020.02.11 02:15 | modify | 5803 | 0.05 | 0.89048 | 0.87048 | 0.95448 | |
17408 | 2020.02.11 03:30 | close | 5802 | 0.06 | 0.89206 | 0.87179 | 0.90179 | 9.84 | 23139.62 |
17409 | 2020.02.11 05:15 | close | 5803 | 0.05 | 0.89271 | 0.87048 | 0.95448 | 8.46 | 23148.08 |
17410 | 2020.02.11 05:15 | sell | 5804 | 0.03 | 0.89271 | 0.00000 | 0.00000 | |
17411 | 2020.02.11 05:15 | modify | 5804 | 0.03 | 0.89271 | 0.91271 | 0.82271 | |
17412 | 2020.02.13 00:05 | close | 5804 | 0.03 | 0.89294 | 0.91271 | 0.82271 | -0.69 | 23147.39 |
17413 | 2020.02.13 00:30 | buy | 5805 | 0.03 | 0.89243 | 0.00000 | 0.00000 | |
17414 | 2020.02.13 00:30 | modify | 5805 | 0.03 | 0.89243 | 0.87443 | 0.89643 | |
17415 | 2020.02.13 02:00 | buy | 5806 | 0.06 | 0.89011 | 0.00000 | 0.00000 | |
17416 | 2020.02.13 02:00 | modify | 5806 | 0.06 | 0.89011 | 0.87011 | 0.92811 | |
17417 | 2020.02.13 02:00 | buy | 5807 | 0.03 | 0.89011 | 0.00000 | 0.00000 | |
17418 | 2020.02.13 02:00 | modify | 5807 | 0.03 | 0.89011 | 0.87011 | 0.96011 | |
17419 | 2020.02.13 17:15 | close | 5805 | 0.03 | 0.89278 | 0.87443 | 0.89643 | 0.80 | 23148.19 |
17420 | 2020.02.14 12:15 | buy | 5808 | 0.03 | 0.89058 | 0.00000 | 0.00000 | |
17421 | 2020.02.14 12:15 | modify | 5808 | 0.03 | 0.89058 | 0.87258 | 0.89458 | |
17422 | 2020.02.17 10:00 | close | 5807 | 0.03 | 0.89096 | 0.87011 | 0.96011 | 1.68 | 23149.87 |
17423 | 2020.02.17 10:00 | close | 5808 | 0.03 | 0.89096 | 0.87258 | 0.89458 | 0.74 | 23150.60 |
17424 | 2020.02.18 02:45 | buy | 5809 | 0.03 | 0.88670 | 0.00000 | 0.00000 | |
17425 | 2020.02.18 02:45 | modify | 5809 | 0.03 | 0.88670 | 0.86670 | 0.95670 | |
17426 | 2020.02.19 02:00 | close | 5809 | 0.03 | 0.88714 | 0.86670 | 0.95670 | 0.89 | 23151.49 |
17427 | 2020.02.19 14:30 | buy | 5810 | 0.03 | 0.88510 | 0.00000 | 0.00000 | |
17428 | 2020.02.19 14:30 | modify | 5810 | 0.03 | 0.88510 | 0.86510 | 0.95510 | |
17429 | 2020.02.20 03:45 | buy | 5811 | 0.04 | 0.87993 | 0.00000 | 0.00000 | |
17430 | 2020.02.20 03:45 | modify | 5811 | 0.04 | 0.87993 | 0.85993 | 0.89193 | |
17431 | 2020.02.20 03:45 | buy | 5812 | 0.06 | 0.87993 | 0.00000 | 0.00000 | |
17432 | 2020.02.20 03:45 | modify | 5812 | 0.06 | 0.87993 | 0.86193 | 0.89193 | |
17433 | 2020.02.21 17:00 | sell | 5813 | 0.06 | 0.87626 | 0.00000 | 0.00000 | |
17434 | 2020.02.21 17:00 | modify | 5813 | 0.06 | 0.87626 | 0.89626 | 0.83826 | |
17435 | 2020.02.24 00:15 | close | 5813 | 0.06 | 0.87430 | 0.89626 | 0.83826 | 8.85 | 23160.34 |
17436 | 2020.02.24 02:30 | close | 5810 | 0.03 | 0.87670 | 0.86510 | 0.95510 | -19.74 | 23140.59 |
17437 | 2020.02.24 13:15 | sell | 5814 | 0.03 | 0.87703 | 0.00000 | 0.00000 | |
17438 | 2020.02.24 13:15 | modify | 5814 | 0.03 | 0.87703 | 0.89503 | 0.87303 | |
17439 | 2020.02.24 13:45 | close | 5806 | 0.06 | 0.87726 | 0.87011 | 0.92811 | -60.75 | 23079.84 |
17440 | 2020.02.24 14:00 | close | 5812 | 0.06 | 0.87736 | 0.86193 | 0.89193 | -12.20 | 23067.64 |
17441 | 2020.02.25 14:00 | close | 5814 | 0.03 | 0.87726 | 0.89503 | 0.87303 | -0.56 | 23067.08 |
17442 | 2020.02.26 08:15 | buy | 5815 | 0.06 | 0.87386 | 0.00000 | 0.00000 | |
17443 | 2020.02.26 08:15 | modify | 5815 | 0.06 | 0.87386 | 0.85386 | 0.91186 | |
17444 | 2020.02.26 08:15 | buy | 5816 | 0.03 | 0.87386 | 0.00000 | 0.00000 | |
17445 | 2020.02.26 08:15 | modify | 5816 | 0.03 | 0.87386 | 0.85386 | 0.94386 | |
17446 | 2020.02.27 07:15 | close | 5816 | 0.03 | 0.87477 | 0.85386 | 0.94386 | 1.70 | 23068.78 |
17447 | 2020.02.27 09:45 | sell | 5817 | 0.03 | 0.87516 | 0.00000 | 0.00000 | |
17448 | 2020.02.27 09:45 | modify | 5817 | 0.03 | 0.87516 | 0.89316 | 0.87116 | |
17449 | 2020.02.27 11:15 | buy | 5818 | 0.05 | 0.87624 | 0.00000 | 0.00000 | |
17450 | 2020.02.27 11:15 | modify | 5818 | 0.05 | 0.87624 | 0.85624 | 0.94024 | |
17451 | 2020.02.27 12:30 | close | 5818 | 0.05 | 0.87660 | 0.85624 | 0.94024 | 1.37 | 23070.15 |
17452 | 2020.02.27 14:15 | close | 5811 | 0.04 | 0.87734 | 0.85993 | 0.89193 | -9.02 | 23061.13 |
17453 | 2020.02.27 16:15 | sell | 5819 | 0.04 | 0.87912 | 0.00000 | 0.00000 | |
17454 | 2020.02.27 16:15 | modify | 5819 | 0.04 | 0.87912 | 0.89912 | 0.86712 | |
17455 | 2020.02.28 01:15 | close | 5815 | 0.06 | 0.88006 | 0.85386 | 0.91186 | 27.24 | 23088.37 |
17456 | 2020.02.28 07:15 | close | 5819 | 0.04 | 0.87738 | 0.89912 | 0.86712 | 5.22 | 23093.59 |
17457 | 2020.02.28 08:15 | close | 5817 | 0.03 | 0.87660 | 0.89316 | 0.87116 | -3.32 | 23090.27 |
17458 | 2020.02.28 17:45 | buy | 5820 | 0.04 | 0.87246 | 0.00000 | 0.00000 | |
17459 | 2020.02.28 17:45 | modify | 5820 | 0.04 | 0.87246 | 0.85246 | 0.88446 | |
17460 | 2020.02.28 17:45 | buy | 5821 | 0.06 | 0.87246 | 0.00000 | 0.00000 | |
17461 | 2020.02.28 17:45 | modify | 5821 | 0.06 | 0.87246 | 0.85246 | 0.87646 | |
17462 | 2020.02.28 17:45 | buy | 5822 | 0.06 | 0.87246 | 0.00000 | 0.00000 | |
17463 | 2020.02.28 17:45 | modify | 5822 | 0.06 | 0.87246 | 0.85446 | 0.88446 | |
17464 | 2020.02.28 18:00 | buy | 5823 | 0.03 | 0.86689 | 0.00000 | 0.00000 | |
17465 | 2020.02.28 18:00 | modify | 5823 | 0.03 | 0.86689 | 0.84689 | 0.93689 | |
17466 | 2020.02.28 18:45 | close | 5821 | 0.06 | 0.87184 | 0.85246 | 0.87646 | -2.82 | 23087.45 |
17467 | 2020.02.28 20:30 | buy | 5824 | 0.06 | 0.87087 | 0.00000 | 0.00000 | |
17468 | 2020.02.28 20:30 | modify | 5824 | 0.06 | 0.87087 | 0.85087 | 0.87487 | |
17469 | 2020.02.28 21:38 | t/p | 5824 | 0.06 | 0.87488 | 0.85087 | 0.87487 | 18.26 | 23105.71 |
17470 | 2020.03.02 01:45 | sell | 5825 | 0.06 | 0.87468 | 0.00000 | 0.00000 | |
17471 | 2020.03.02 01:45 | modify | 5825 | 0.06 | 0.87468 | 0.89468 | 0.87068 | |
17472 | 2020.03.02 05:14 | t/p | 5825 | 0.06 | 0.87066 | 0.89468 | 0.87068 | 18.30 | 23124.01 |
17473 | 2020.03.02 10:15 | close | 5820 | 0.04 | 0.87499 | 0.85246 | 0.88446 | 7.51 | 23131.53 |
17474 | 2020.03.02 10:15 | sell | 5826 | 0.06 | 0.87499 | 0.00000 | 0.00000 | |
17475 | 2020.03.02 10:15 | modify | 5826 | 0.06 | 0.87499 | 0.89299 | 0.86299 | |
17476 | 2020.03.02 10:30 | close | 5826 | 0.06 | 0.87509 | 0.89299 | 0.86299 | -0.46 | 23131.07 |
17477 | 2020.03.02 15:30 | close | 5823 | 0.03 | 0.87450 | 0.84689 | 0.93689 | 17.21 | 23148.27 |
17478 | 2020.03.02 18:45 | buy | 5827 | 0.04 | 0.86894 | 0.00000 | 0.00000 | |
17479 | 2020.03.02 18:45 | modify | 5827 | 0.04 | 0.86894 | 0.84894 | 0.88094 | |
17480 | 2020.03.03 05:45 | close | 5827 | 0.04 | 0.87453 | 0.84894 | 0.88094 | 16.80 | 23165.08 |
17481 | 2020.03.03 05:45 | close | 5822 | 0.06 | 0.87453 | 0.85446 | 0.88446 | 8.92 | 23174.00 |
17482 | 2020.03.03 10:15 | sell | 5828 | 0.04 | 0.87682 | 0.00000 | 0.00000 | |
17483 | 2020.03.03 10:15 | modify | 5828 | 0.04 | 0.87682 | 0.89682 | 0.86482 | |
17484 | 2020.03.03 10:15 | sell | 5829 | 0.06 | 0.87682 | 0.00000 | 0.00000 | |
17485 | 2020.03.03 10:15 | modify | 5829 | 0.06 | 0.87682 | 0.89682 | 0.87282 | |
17486 | 2020.03.03 14:00 | sell | 5830 | 0.06 | 0.87796 | 0.00000 | 0.00000 | |
17487 | 2020.03.03 14:00 | modify | 5830 | 0.06 | 0.87796 | 0.89596 | 0.86596 | |
17488 | 2020.03.03 17:15 | sell | 5831 | 0.03 | 0.88393 | 0.00000 | 0.00000 | |
17489 | 2020.03.03 17:15 | modify | 5831 | 0.03 | 0.88393 | 0.90393 | 0.81393 | |
17490 | 2020.03.04 00:15 | close | 5829 | 0.06 | 0.88022 | 0.89682 | 0.87282 | -15.55 | 23158.44 |
17491 | 2020.03.05 16:15 | close | 5828 | 0.04 | 0.88398 | 0.89682 | 0.86482 | -21.96 | 23136.49 |
17492 | 2020.03.05 16:15 | close | 5831 | 0.03 | 0.88398 | 0.90393 | 0.81393 | -0.29 | 23136.20 |
17493 | 2020.03.05 16:15 | buy | 5832 | 0.03 | 0.88398 | 0.00000 | 0.00000 | |
17494 | 2020.03.05 16:15 | modify | 5832 | 0.03 | 0.88398 | 0.86598 | 0.88798 | |
17495 | 2020.03.06 04:15 | close | 5830 | 0.06 | 0.88319 | 0.89596 | 0.86596 | -24.23 | 23111.96 |
17496 | 2020.03.06 08:30 | sell | 5833 | 0.05 | 0.88522 | 0.00000 | 0.00000 | |
17497 | 2020.03.06 08:30 | modify | 5833 | 0.05 | 0.88522 | 0.90522 | 0.82122 | |
17498 | 2020.03.06 10:05 | t/p | 5832 | 0.03 | 0.88801 | 0.86598 | 0.88798 | 9.06 | 23121.02 |
17499 | 2020.03.06 11:45 | sell | 5834 | 0.04 | 0.88979 | 0.00000 | 0.00000 | |
17500 | 2020.03.06 11:45 | modify | 5834 | 0.04 | 0.88979 | 0.90979 | 0.87779 | |
17501 | 2020.03.06 11:45 | sell | 5835 | 0.06 | 0.88979 | 0.00000 | 0.00000 | |
17502 | 2020.03.06 11:45 | modify | 5835 | 0.06 | 0.88979 | 0.90979 | 0.88579 | |
17503 | 2020.03.06 12:30 | sell | 5836 | 0.06 | 0.89092 | 0.00000 | 0.00000 | |
17504 | 2020.03.06 12:30 | modify | 5836 | 0.06 | 0.89092 | 0.90892 | 0.87892 | |
17505 | 2020.03.09 01:15 | sell | 5837 | 0.06 | 0.89873 | 0.00000 | 0.00000 | |
17506 | 2020.03.09 01:15 | modify | 5837 | 0.06 | 0.89873 | 0.91873 | 0.86073 | |
17507 | 2020.03.09 01:15 | sell | 5838 | 0.03 | 0.89873 | 0.00000 | 0.00000 | |
17508 | 2020.03.09 01:15 | modify | 5838 | 0.03 | 0.89873 | 0.91873 | 0.82873 | |
17509 | 2020.03.09 04:45 | close | 5835 | 0.06 | 0.89388 | 0.90979 | 0.88579 | -18.70 | 23102.31 |
17510 | 2020.03.09 04:50 | t/p | 5836 | 0.06 | 0.87878 | 0.90892 | 0.87892 | 55.19 | 23157.50 |
17511 | 2020.03.09 04:50 | t/p | 5834 | 0.04 | 0.87772 | 0.90979 | 0.87779 | 36.58 | 23194.08 |
17512 | 2020.03.09 05:00 | buy | 5839 | 0.04 | 0.88644 | 0.00000 | 0.00000 | |
17513 | 2020.03.09 05:00 | modify | 5839 | 0.04 | 0.88644 | 0.86644 | 0.89844 | |
17514 | 2020.03.09 05:00 | buy | 5840 | 0.06 | 0.88644 | 0.00000 | 0.00000 | |
17515 | 2020.03.09 05:00 | modify | 5840 | 0.06 | 0.88644 | 0.86844 | 0.89844 | |
17516 | 2020.03.09 05:00 | close | 5837 | 0.06 | 0.88644 | 0.91873 | 0.86073 | 55.95 | 23250.03 |
17517 | 2020.03.09 05:00 | buy | 5841 | 0.06 | 0.88644 | 0.00000 | 0.00000 | |
17518 | 2020.03.09 05:00 | modify | 5841 | 0.06 | 0.88644 | 0.86644 | 0.92444 | |
17519 | 2020.03.09 05:15 | buy | 5842 | 0.06 | 0.88412 | 0.00000 | 0.00000 | |
17520 | 2020.03.09 05:15 | modify | 5842 | 0.06 | 0.88412 | 0.86412 | 0.88812 | |
17521 | 2020.03.09 05:15 | close | 5833 | 0.05 | 0.88412 | 0.90522 | 0.82122 | 4.11 | 23254.14 |
17522 | 2020.03.09 05:15 | close | 5838 | 0.03 | 0.88412 | 0.91873 | 0.82873 | 33.26 | 23287.40 |
17523 | 2020.03.09 05:22 | t/p | 5842 | 0.06 | 0.88813 | 0.86412 | 0.88812 | 18.26 | 23305.66 |
17524 | 2020.03.09 05:30 | close | 5840 | 0.06 | 0.88945 | 0.86844 | 0.89844 | 13.70 | 23319.36 |
17525 | 2020.03.09 06:00 | close | 5841 | 0.06 | 0.89408 | 0.86644 | 0.92444 | 34.78 | 23354.14 |
17526 | 2020.03.09 06:45 | sell | 5843 | 0.06 | 0.89037 | 0.00000 | 0.00000 | |
17527 | 2020.03.09 06:45 | modify | 5843 | 0.06 | 0.89037 | 0.90837 | 0.87837 | |
17528 | 2020.03.09 07:00 | buy | 5844 | 0.06 | 0.88901 | 0.00000 | 0.00000 | |
17529 | 2020.03.09 07:00 | modify | 5844 | 0.06 | 0.88901 | 0.86901 | 0.89301 | |
17530 | 2020.03.09 07:30 | close | 5844 | 0.06 | 0.89065 | 0.86901 | 0.89301 | 7.47 | 23361.61 |
17531 | 2020.03.09 07:45 | buy | 5845 | 0.06 | 0.88973 | 0.00000 | 0.00000 | |
17532 | 2020.03.09 07:45 | modify | 5845 | 0.06 | 0.88973 | 0.86973 | 0.89373 | |
17533 | 2020.03.09 08:00 | close | 5845 | 0.06 | 0.89091 | 0.86973 | 0.89373 | 5.37 | 23366.98 |
17534 | 2020.03.09 09:00 | buy | 5846 | 0.06 | 0.89179 | 0.00000 | 0.00000 | |
17535 | 2020.03.09 09:00 | modify | 5846 | 0.06 | 0.89179 | 0.87179 | 0.89579 | |
17536 | 2020.03.09 10:15 | close | 5846 | 0.06 | 0.89350 | 0.87179 | 0.89579 | 7.78 | 23374.76 |
17537 | 2020.03.09 10:30 | sell | 5847 | 0.06 | 0.89532 | 0.00000 | 0.00000 | |
17538 | 2020.03.09 10:30 | modify | 5847 | 0.06 | 0.89532 | 0.91532 | 0.89132 | |
17539 | 2020.03.09 12:00 | close | 5839 | 0.04 | 0.89701 | 0.86644 | 0.89844 | 32.09 | 23406.85 |
17540 | 2020.03.09 13:15 | sell | 5848 | 0.04 | 0.89856 | 0.00000 | 0.00000 | |
17541 | 2020.03.09 13:15 | modify | 5848 | 0.04 | 0.89856 | 0.91856 | 0.88656 | |
17542 | 2020.03.09 16:45 | close | 5847 | 0.06 | 0.89865 | 0.91532 | 0.89132 | -15.16 | 23391.69 |
17543 | 2020.03.09 17:15 | sell | 5849 | 0.06 | 0.90065 | 0.00000 | 0.00000 | |
17544 | 2020.03.09 17:15 | modify | 5849 | 0.06 | 0.90065 | 0.92065 | 0.89665 | |
17545 | 2020.03.09 19:15 | close | 5849 | 0.06 | 0.90054 | 0.92065 | 0.89665 | 0.50 | 23392.19 |
17546 | 2020.03.10 04:30 | close | 5848 | 0.04 | 0.89756 | 0.91856 | 0.88656 | 2.98 | 23395.17 |
17547 | 2020.03.10 08:15 | buy | 5850 | 0.04 | 0.89321 | 0.00000 | 0.00000 | |
17548 | 2020.03.10 08:15 | modify | 5850 | 0.04 | 0.89321 | 0.87321 | 0.90521 | |
17549 | 2020.03.10 08:15 | buy | 5851 | 0.06 | 0.89321 | 0.00000 | 0.00000 | |
17550 | 2020.03.10 08:15 | modify | 5851 | 0.06 | 0.89321 | 0.87321 | 0.89721 | |
17551 | 2020.03.10 08:15 | buy | 5852 | 0.06 | 0.89321 | 0.00000 | 0.00000 | |
17552 | 2020.03.10 08:15 | modify | 5852 | 0.06 | 0.89321 | 0.87521 | 0.90521 | |
17553 | 2020.03.10 08:30 | close | 5852 | 0.06 | 0.89228 | 0.87521 | 0.90521 | -4.23 | 23390.94 |
17554 | 2020.03.10 11:30 | close | 5851 | 0.06 | 0.89628 | 0.87321 | 0.89721 | 13.98 | 23404.92 |
17555 | 2020.03.10 19:00 | buy | 5853 | 0.06 | 0.89146 | 0.00000 | 0.00000 | |
17556 | 2020.03.10 19:00 | modify | 5853 | 0.06 | 0.89146 | 0.87346 | 0.90346 | |
17557 | 2020.03.10 19:00 | buy | 5854 | 0.03 | 0.89146 | 0.00000 | 0.00000 | |
17558 | 2020.03.10 19:00 | modify | 5854 | 0.03 | 0.89146 | 0.87346 | 0.89546 | |
17559 | 2020.03.10 19:15 | close | 5853 | 0.06 | 0.89331 | 0.87346 | 0.90346 | 8.43 | 23413.35 |
17560 | 2020.03.10 19:45 | buy | 5855 | 0.06 | 0.89297 | 0.00000 | 0.00000 | |
17561 | 2020.03.10 19:45 | modify | 5855 | 0.06 | 0.89297 | 0.87497 | 0.90497 | |
17562 | 2020.03.10 20:00 | close | 5855 | 0.06 | 0.89140 | 0.87497 | 0.90497 | -7.15 | 23406.20 |
17563 | 2020.03.10 20:30 | sell | 5856 | 0.05 | 0.89172 | 0.00000 | 0.00000 | |
17564 | 2020.03.10 20:30 | modify | 5856 | 0.05 | 0.89172 | 0.91172 | 0.82772 | |
17565 | 2020.03.10 21:15 | buy | 5857 | 0.06 | 0.89144 | 0.00000 | 0.00000 | |
17566 | 2020.03.10 21:15 | modify | 5857 | 0.06 | 0.89144 | 0.87144 | 0.89544 | |
17567 | 2020.03.10 21:15 | buy | 5858 | 0.06 | 0.89144 | 0.00000 | 0.00000 | |
17568 | 2020.03.10 21:15 | modify | 5858 | 0.06 | 0.89144 | 0.87344 | 0.90344 | |
17569 | 2020.03.10 21:30 | close | 5858 | 0.06 | 0.89154 | 0.87344 | 0.90344 | 0.46 | 23406.66 |
17570 | 2020.03.10 23:45 | close | 5857 | 0.06 | 0.89380 | 0.87144 | 0.89544 | 10.75 | 23417.41 |
17571 | 2020.03.11 07:15 | close | 5843 | 0.06 | 0.89200 | 0.90837 | 0.87837 | -7.59 | 23409.82 |
17572 | 2020.03.11 14:36 | t/p | 5854 | 0.03 | 0.89546 | 0.87346 | 0.89546 | 8.99 | 23418.81 |
17573 | 2020.03.11 15:00 | close | 5850 | 0.04 | 0.89596 | 0.87321 | 0.90521 | 8.18 | 23426.99 |
17574 | 2020.03.11 17:00 | sell | 5859 | 0.06 | 0.89742 | 0.00000 | 0.00000 | |
17575 | 2020.03.11 17:00 | modify | 5859 | 0.06 | 0.89742 | 0.91542 | 0.88542 | |
17576 | 2020.03.11 17:15 | close | 5859 | 0.06 | 0.89729 | 0.91542 | 0.88542 | 0.59 | 23427.58 |
17577 | 2020.03.11 18:00 | sell | 5860 | 0.06 | 0.89780 | 0.00000 | 0.00000 | |
17578 | 2020.03.11 18:00 | modify | 5860 | 0.06 | 0.89780 | 0.91580 | 0.88580 | |
17579 | 2020.03.11 18:15 | close | 5860 | 0.06 | 0.89663 | 0.91580 | 0.88580 | 5.33 | 23432.91 |
17580 | 2020.03.12 09:30 | buy | 5861 | 0.06 | 0.88905 | 0.00000 | 0.00000 | |
17581 | 2020.03.12 09:30 | modify | 5861 | 0.06 | 0.88905 | 0.87105 | 0.90105 | |
17582 | 2020.03.12 09:45 | buy | 5862 | 0.04 | 0.88796 | 0.00000 | 0.00000 | |
17583 | 2020.03.12 09:45 | modify | 5862 | 0.04 | 0.88796 | 0.86796 | 0.89996 | |
17584 | 2020.03.12 12:00 | buy | 5863 | 0.06 | 0.88611 | 0.00000 | 0.00000 | |
17585 | 2020.03.12 12:00 | modify | 5863 | 0.06 | 0.88611 | 0.86611 | 0.89011 | |
17586 | 2020.03.12 12:00 | close | 5856 | 0.05 | 0.88611 | 0.91172 | 0.82772 | 21.01 | 23453.92 |
17587 | 2020.03.12 17:15 | buy | 5864 | 0.03 | 0.87345 | 0.00000 | 0.00000 | |
17588 | 2020.03.12 17:15 | modify | 5864 | 0.03 | 0.87345 | 0.85345 | 0.94345 | |
17589 | 2020.03.12 18:10 | s/l | 5861 | 0.06 | 0.87105 | 0.87105 | 0.90105 | -81.96 | 23371.96 |
17590 | 2020.03.12 20:15 | close | 5863 | 0.06 | 0.87397 | 0.86611 | 0.89011 | -55.28 | 23316.68 |
17591 | 2020.03.12 21:30 | buy | 5865 | 0.06 | 0.87629 | 0.00000 | 0.00000 | |
17592 | 2020.03.12 21:30 | modify | 5865 | 0.06 | 0.87629 | 0.85829 | 0.88829 | |
17593 | 2020.03.12 23:30 | buy | 5866 | 0.06 | 0.87139 | 0.00000 | 0.00000 | |
17594 | 2020.03.12 23:30 | modify | 5866 | 0.06 | 0.87139 | 0.85139 | 0.87539 | |
17595 | 2020.03.12 23:38 | s/l | 5862 | 0.04 | 0.86792 | 0.86796 | 0.89996 | -60.83 | 23255.85 |
17596 | 2020.03.13 00:30 | close | 5866 | 0.06 | 0.87457 | 0.85139 | 0.87539 | 14.23 | 23270.08 |
17597 | 2020.03.13 01:30 | buy | 5867 | 0.04 | 0.87262 | 0.00000 | 0.00000 | |
17598 | 2020.03.13 01:30 | modify | 5867 | 0.04 | 0.87262 | 0.85262 | 0.88462 | |
17599 | 2020.03.13 04:45 | close | 5867 | 0.04 | 0.87961 | 0.85262 | 0.88462 | 21.22 | 23291.30 |
17600 | 2020.03.13 04:45 | sell | 5868 | 0.06 | 0.87961 | 0.00000 | 0.00000 | |
17601 | 2020.03.13 04:45 | modify | 5868 | 0.06 | 0.87961 | 0.89961 | 0.87561 | |
17602 | 2020.03.13 06:25 | t/p | 5868 | 0.06 | 0.87558 | 0.89961 | 0.87561 | 18.35 | 23309.65 |
17603 | 2020.03.13 07:30 | sell | 5869 | 0.06 | 0.87763 | 0.00000 | 0.00000 | |
17604 | 2020.03.13 07:30 | modify | 5869 | 0.06 | 0.87763 | 0.89763 | 0.87363 | |
17605 | 2020.03.13 09:00 | close | 5869 | 0.06 | 0.87488 | 0.89763 | 0.87363 | 12.52 | 23322.17 |
17606 | 2020.03.13 10:30 | buy | 5870 | 0.04 | 0.87109 | 0.00000 | 0.00000 | |
17607 | 2020.03.13 10:30 | modify | 5870 | 0.04 | 0.87109 | 0.85109 | 0.88309 | |
17608 | 2020.03.13 10:45 | buy | 5871 | 0.06 | 0.87032 | 0.00000 | 0.00000 | |
17609 | 2020.03.13 10:45 | modify | 5871 | 0.06 | 0.87032 | 0.85032 | 0.87432 | |
17610 | 2020.03.13 15:15 | close | 5871 | 0.06 | 0.87231 | 0.85032 | 0.87432 | 9.06 | 23331.23 |
17611 | 2020.03.13 18:45 | buy | 5872 | 0.06 | 0.86613 | 0.00000 | 0.00000 | |
17612 | 2020.03.13 18:45 | modify | 5872 | 0.06 | 0.86613 | 0.84613 | 0.87013 | |
17613 | 2020.03.13 19:00 | buy | 5873 | 0.06 | 0.86206 | 0.00000 | 0.00000 | |
17614 | 2020.03.13 19:00 | modify | 5873 | 0.06 | 0.86206 | 0.84206 | 0.90006 | |
17615 | 2020.03.13 19:01 | s/l | 5865 | 0.06 | 0.85829 | 0.85829 | 0.88829 | -82.21 | 23249.02 |
17616 | 2020.03.13 22:52 | s/l | 5864 | 0.03 | 0.85345 | 0.85345 | 0.94345 | -45.66 | 23203.36 |
17617 | 2020.03.13 23:00 | close | 5872 | 0.06 | 0.86172 | 0.84613 | 0.87013 | -20.08 | 23183.28 |
17618 | 2020.03.16 00:45 | buy | 5874 | 0.06 | 0.86022 | 0.00000 | 0.00000 | |
17619 | 2020.03.16 00:45 | modify | 5874 | 0.06 | 0.86022 | 0.84022 | 0.86422 | |
17620 | 2020.03.16 00:45 | buy | 5875 | 0.06 | 0.86022 | 0.00000 | 0.00000 | |
17621 | 2020.03.16 00:45 | modify | 5875 | 0.06 | 0.86022 | 0.84222 | 0.87222 | |
17622 | 2020.03.16 01:15 | s/l | 5870 | 0.04 | 0.85106 | 0.85109 | 0.88309 | -60.97 | 23122.31 |
17623 | 2020.03.16 02:45 | close | 5874 | 0.06 | 0.85772 | 0.84022 | 0.86422 | -11.39 | 23110.92 |
17624 | 2020.03.16 10:00 | buy | 5876 | 0.04 | 0.85122 | 0.00000 | 0.00000 | |
17625 | 2020.03.16 10:00 | modify | 5876 | 0.04 | 0.85122 | 0.83122 | 0.86322 | |
17626 | 2020.03.16 11:45 | close | 5876 | 0.04 | 0.85736 | 0.83122 | 0.86322 | 18.64 | 23129.56 |
17627 | 2020.03.16 11:45 | sell | 5877 | 0.06 | 0.85736 | 0.00000 | 0.00000 | |
17628 | 2020.03.16 11:45 | modify | 5877 | 0.06 | 0.85736 | 0.87736 | 0.85336 | |
17629 | 2020.03.16 15:37 | t/p | 5877 | 0.06 | 0.85335 | 0.87736 | 0.85336 | 18.25 | 23147.81 |
17630 | 2020.03.16 16:00 | buy | 5878 | 0.04 | 0.85250 | 0.00000 | 0.00000 | |
17631 | 2020.03.16 16:00 | modify | 5878 | 0.04 | 0.85250 | 0.83250 | 0.86450 | |
17632 | 2020.03.16 18:30 | close | 5878 | 0.04 | 0.85847 | 0.83250 | 0.86450 | 18.12 | 23165.93 |
17633 | 2020.03.16 23:00 | sell | 5879 | 0.06 | 0.85684 | 0.00000 | 0.00000 | |
17634 | 2020.03.16 23:00 | modify | 5879 | 0.06 | 0.85684 | 0.87484 | 0.84484 | |
17635 | 2020.03.16 23:15 | close | 5879 | 0.06 | 0.85548 | 0.87484 | 0.84484 | 6.19 | 23172.12 |
17636 | 2020.03.17 00:05 | sell | 5880 | 0.06 | 0.85612 | 0.00000 | 0.00000 | |
17637 | 2020.03.17 00:05 | modify | 5880 | 0.06 | 0.85612 | 0.87412 | 0.84412 | |
17638 | 2020.03.17 00:15 | close | 5880 | 0.06 | 0.85676 | 0.87412 | 0.84412 | -2.91 | 23169.21 |
17639 | 2020.03.17 01:15 | sell | 5881 | 0.06 | 0.85709 | 0.00000 | 0.00000 | |
17640 | 2020.03.17 01:15 | modify | 5881 | 0.06 | 0.85709 | 0.87509 | 0.84509 | |
17641 | 2020.03.17 01:30 | close | 5881 | 0.06 | 0.85724 | 0.87509 | 0.84509 | -0.69 | 23168.52 |
17642 | 2020.03.17 09:45 | buy | 5882 | 0.04 | 0.85039 | 0.00000 | 0.00000 | |
17643 | 2020.03.17 09:45 | modify | 5882 | 0.04 | 0.85039 | 0.83039 | 0.86239 | |
17644 | 2020.03.17 09:45 | buy | 5883 | 0.06 | 0.85039 | 0.00000 | 0.00000 | |
17645 | 2020.03.17 09:45 | modify | 5883 | 0.06 | 0.85039 | 0.83039 | 0.85439 | |
17646 | 2020.03.17 13:45 | buy | 5884 | 0.03 | 0.84716 | 0.00000 | 0.00000 | |
17647 | 2020.03.17 13:45 | modify | 5884 | 0.03 | 0.84716 | 0.82716 | 0.91716 | |
17648 | 2020.03.17 16:45 | close | 5883 | 0.06 | 0.85081 | 0.83039 | 0.85439 | 1.91 | 23170.43 |
17649 | 2020.03.17 17:00 | buy | 5885 | 0.06 | 0.84800 | 0.00000 | 0.00000 | |
17650 | 2020.03.17 17:00 | modify | 5885 | 0.06 | 0.84800 | 0.82800 | 0.85200 | |
17651 | 2020.03.17 20:30 | close | 5885 | 0.06 | 0.85098 | 0.82800 | 0.85200 | 13.57 | 23184.00 |
17652 | 2020.03.17 23:00 | close | 5882 | 0.04 | 0.85304 | 0.83039 | 0.86239 | 8.04 | 23192.04 |
17653 | 2020.03.18 00:15 | sell | 5886 | 0.06 | 0.85426 | 0.00000 | 0.00000 | |
17654 | 2020.03.18 00:15 | modify | 5886 | 0.06 | 0.85426 | 0.87426 | 0.85026 | |
17655 | 2020.03.18 02:30 | close | 5886 | 0.06 | 0.85205 | 0.87426 | 0.85026 | 10.06 | 23202.10 |
17656 | 2020.03.18 03:15 | sell | 5887 | 0.06 | 0.85403 | 0.00000 | 0.00000 | |
17657 | 2020.03.18 03:15 | modify | 5887 | 0.06 | 0.85403 | 0.87403 | 0.85003 | |
17658 | 2020.03.18 03:15 | close | 5875 | 0.06 | 0.85403 | 0.84222 | 0.87222 | -28.69 | 23173.42 |
17659 | 2020.03.18 08:15 | close | 5884 | 0.03 | 0.85448 | 0.82716 | 0.91716 | 16.55 | 23189.96 |
17660 | 2020.03.18 11:01 | t/p | 5887 | 0.06 | 0.85003 | 0.87403 | 0.85003 | 18.21 | 23208.17 |
17661 | 2020.03.18 11:30 | buy | 5888 | 0.04 | 0.84712 | 0.00000 | 0.00000 | |
17662 | 2020.03.18 11:30 | modify | 5888 | 0.04 | 0.84712 | 0.82712 | 0.85912 | |
17663 | 2020.03.18 11:30 | buy | 5889 | 0.06 | 0.84712 | 0.00000 | 0.00000 | |
17664 | 2020.03.18 11:30 | modify | 5889 | 0.06 | 0.84712 | 0.82712 | 0.85112 | |
17665 | 2020.03.18 12:31 | t/p | 5889 | 0.06 | 0.85119 | 0.82712 | 0.85112 | 18.53 | 23226.70 |
17666 | 2020.03.18 14:15 | buy | 5890 | 0.06 | 0.84835 | 0.00000 | 0.00000 | |
17667 | 2020.03.18 14:15 | modify | 5890 | 0.06 | 0.84835 | 0.82835 | 0.85235 | |
17668 | 2020.03.18 18:00 | close | 5890 | 0.06 | 0.85104 | 0.82835 | 0.85235 | 12.25 | 23238.95 |
17669 | 2020.03.18 19:00 | buy | 5891 | 0.06 | 0.84599 | 0.00000 | 0.00000 | |
17670 | 2020.03.18 19:00 | modify | 5891 | 0.06 | 0.84599 | 0.82799 | 0.85799 | |
17671 | 2020.03.18 19:53 | s/l | 5873 | 0.06 | 0.84205 | 0.84206 | 0.90006 | -91.86 | 23147.09 |
17672 | 2020.03.18 20:00 | buy | 5892 | 0.06 | 0.84437 | 0.00000 | 0.00000 | |
17673 | 2020.03.18 20:00 | modify | 5892 | 0.06 | 0.84437 | 0.82437 | 0.84837 | |
17674 | 2020.03.18 20:15 | buy | 5893 | 0.06 | 0.83860 | 0.00000 | 0.00000 | |
17675 | 2020.03.18 20:15 | modify | 5893 | 0.06 | 0.83860 | 0.81860 | 0.87660 | |
17676 | 2020.03.18 20:15 | buy | 5894 | 0.03 | 0.83860 | 0.00000 | 0.00000 | |
17677 | 2020.03.18 20:15 | modify | 5894 | 0.03 | 0.83860 | 0.81860 | 0.90860 | |
17678 | 2020.03.19 01:00 | close | 5892 | 0.06 | 0.83914 | 0.82437 | 0.84837 | -24.56 | 23122.54 |
17679 | 2020.03.19 02:15 | buy | 5895 | 0.06 | 0.83516 | 0.00000 | 0.00000 | |
17680 | 2020.03.19 02:15 | modify | 5895 | 0.06 | 0.83516 | 0.81516 | 0.83916 | |
17681 | 2020.03.19 02:51 | t/p | 5895 | 0.06 | 0.83924 | 0.81516 | 0.83916 | 18.58 | 23141.12 |
17682 | 2020.03.19 03:15 | buy | 5896 | 0.06 | 0.83548 | 0.00000 | 0.00000 | |
17683 | 2020.03.19 03:15 | modify | 5896 | 0.06 | 0.83548 | 0.81548 | 0.83948 | |
17684 | 2020.03.19 04:09 | s/l | 5891 | 0.06 | 0.82798 | 0.82799 | 0.85799 | -82.76 | 23058.36 |
17685 | 2020.03.19 04:09 | s/l | 5888 | 0.04 | 0.82711 | 0.82712 | 0.85912 | -61.24 | 22997.12 |
17686 | 2020.03.19 04:57 | s/l | 5893 | 0.06 | 0.81859 | 0.81860 | 0.87660 | -91.86 | 22905.27 |
17687 | 2020.03.19 04:57 | s/l | 5894 | 0.03 | 0.81859 | 0.81860 | 0.90860 | -45.93 | 22859.33 |
17688 | 2020.03.19 04:57 | s/l | 5896 | 0.06 | 0.81547 | 0.81548 | 0.83948 | -91.12 | 22768.21 |
17689 | 2020.03.19 05:00 | buy | 5897 | 0.06 | 0.81514 | 0.00000 | 0.00000 | |
17690 | 2020.03.19 05:00 | modify | 5897 | 0.06 | 0.81514 | 0.79514 | 0.85314 | |
17691 | 2020.03.19 05:00 | buy | 5898 | 0.03 | 0.81514 | 0.00000 | 0.00000 | |
17692 | 2020.03.19 05:00 | modify | 5898 | 0.03 | 0.81514 | 0.79514 | 0.88514 | |
17693 | 2020.03.19 10:00 | sell | 5899 | 0.04 | 0.83598 | 0.00000 | 0.00000 | |
17694 | 2020.03.19 10:00 | modify | 5899 | 0.04 | 0.83598 | 0.85598 | 0.82398 | |
17695 | 2020.03.19 10:00 | sell | 5900 | 0.06 | 0.83598 | 0.00000 | 0.00000 | |
17696 | 2020.03.19 10:00 | modify | 5900 | 0.06 | 0.83598 | 0.85398 | 0.82398 | |
17697 | 2020.03.19 10:15 | close | 5900 | 0.06 | 0.82886 | 0.85398 | 0.82398 | 32.42 | 22800.63 |
17698 | 2020.03.19 10:30 | sell | 5901 | 0.06 | 0.82842 | 0.00000 | 0.00000 | |
17699 | 2020.03.19 10:30 | modify | 5901 | 0.06 | 0.82842 | 0.84842 | 0.82442 | |
17700 | 2020.03.19 10:33 | t/p | 5901 | 0.06 | 0.82440 | 0.84842 | 0.82442 | 18.30 | 22818.93 |
17701 | 2020.03.19 10:40 | t/p | 5899 | 0.04 | 0.82396 | 0.85598 | 0.82398 | 36.48 | 22855.41 |
17702 | 2020.03.19 10:45 | buy | 5902 | 0.04 | 0.82498 | 0.00000 | 0.00000 | |
17703 | 2020.03.19 10:45 | modify | 5902 | 0.04 | 0.82498 | 0.80498 | 0.83698 | |
17704 | 2020.03.19 10:45 | buy | 5903 | 0.06 | 0.82498 | 0.00000 | 0.00000 | |
17705 | 2020.03.19 10:45 | modify | 5903 | 0.06 | 0.82498 | 0.80698 | 0.83698 | |
17706 | 2020.03.19 11:30 | sell | 5904 | 0.06 | 0.83044 | 0.00000 | 0.00000 | |
17707 | 2020.03.19 11:30 | modify | 5904 | 0.06 | 0.83044 | 0.85044 | 0.82644 | |
17708 | 2020.03.19 12:01 | t/p | 5904 | 0.06 | 0.82643 | 0.85044 | 0.82644 | 18.26 | 22873.67 |
17709 | 2020.03.19 12:15 | sell | 5905 | 0.06 | 0.82951 | 0.00000 | 0.00000 | |
17710 | 2020.03.19 12:15 | modify | 5905 | 0.06 | 0.82951 | 0.84951 | 0.82551 | |
17711 | 2020.03.19 13:00 | close | 5902 | 0.04 | 0.83079 | 0.80498 | 0.83698 | 17.64 | 22891.31 |
17712 | 2020.03.19 14:15 | sell | 5906 | 0.06 | 0.83443 | 0.00000 | 0.00000 | |
17713 | 2020.03.19 14:15 | modify | 5906 | 0.06 | 0.83443 | 0.85243 | 0.82243 | |
17714 | 2020.03.19 14:30 | close | 5906 | 0.06 | 0.83375 | 0.85243 | 0.82243 | 3.09 | 22894.40 |
17715 | 2020.03.19 14:59 | t/p | 5903 | 0.06 | 0.83698 | 0.80698 | 0.83698 | 54.65 | 22949.05 |
17716 | 2020.03.19 15:00 | sell | 5907 | 0.04 | 0.83776 | 0.00000 | 0.00000 | |
17717 | 2020.03.19 15:00 | modify | 5907 | 0.04 | 0.83776 | 0.85776 | 0.82576 | |
17718 | 2020.03.19 15:00 | sell | 5908 | 0.06 | 0.83776 | 0.00000 | 0.00000 | |
17719 | 2020.03.19 15:00 | modify | 5908 | 0.06 | 0.83776 | 0.85576 | 0.82576 | |
17720 | 2020.03.19 15:15 | close | 5908 | 0.06 | 0.83564 | 0.85576 | 0.82576 | 9.65 | 22958.70 |
17721 | 2020.03.19 17:14 | s/l | 5905 | 0.06 | 0.84952 | 0.84951 | 0.82551 | -91.10 | 22867.60 |
17722 | 2020.03.19 17:15 | close | 5898 | 0.03 | 0.84783 | 0.79514 | 0.88514 | 74.43 | 22942.03 |
17723 | 2020.03.19 18:35 | t/p | 5897 | 0.06 | 0.85316 | 0.79514 | 0.85314 | 173.12 | 23115.15 |
17724 | 2020.03.19 18:46 | s/l | 5907 | 0.04 | 0.85776 | 0.85776 | 0.82576 | -60.71 | 23054.44 |
17725 | 2020.03.19 19:45 | buy | 5909 | 0.05 | 0.84967 | 0.00000 | 0.00000 | |
17726 | 2020.03.19 19:45 | modify | 5909 | 0.05 | 0.84967 | 0.82967 | 0.91367 | |
17727 | 2020.03.19 23:15 | buy | 5910 | 0.06 | 0.83471 | 0.00000 | 0.00000 | |
17728 | 2020.03.19 23:15 | modify | 5910 | 0.06 | 0.83471 | 0.81471 | 0.83871 | |
17729 | 2020.03.20 00:15 | buy | 5911 | 0.04 | 0.83223 | 0.00000 | 0.00000 | |
17730 | 2020.03.20 00:15 | modify | 5911 | 0.04 | 0.83223 | 0.81223 | 0.84423 | |
17731 | 2020.03.20 00:26 | s/l | 5909 | 0.05 | 0.82948 | 0.82967 | 0.91367 | -76.82 | 22977.62 |
17732 | 2020.03.20 01:45 | buy | 5912 | 0.06 | 0.82830 | 0.00000 | 0.00000 | |
17733 | 2020.03.20 01:45 | modify | 5912 | 0.06 | 0.82830 | 0.81030 | 0.84030 | |
17734 | 2020.03.20 02:45 | close | 5910 | 0.06 | 0.83312 | 0.81471 | 0.83871 | -7.49 | 22970.14 |
17735 | 2020.03.20 03:23 | t/p | 5912 | 0.06 | 0.84032 | 0.81030 | 0.84030 | 54.73 | 23024.87 |
17736 | 2020.03.20 04:51 | t/p | 5911 | 0.04 | 0.84424 | 0.81223 | 0.84423 | 36.46 | 23061.33 |
17737 | 2020.03.20 05:00 | sell | 5913 | 0.04 | 0.84108 | 0.00000 | 0.00000 | |
17738 | 2020.03.20 05:00 | modify | 5913 | 0.04 | 0.84108 | 0.86108 | 0.82908 | |
17739 | 2020.03.20 05:15 | sell | 5914 | 0.06 | 0.84353 | 0.00000 | 0.00000 | |
17740 | 2020.03.20 05:15 | modify | 5914 | 0.06 | 0.84353 | 0.86153 | 0.83153 | |
17741 | 2020.03.20 05:30 | sell | 5915 | 0.06 | 0.84835 | 0.00000 | 0.00000 | |
17742 | 2020.03.20 05:30 | modify | 5915 | 0.06 | 0.84835 | 0.86835 | 0.84435 | |
17743 | 2020.03.20 05:41 | t/p | 5915 | 0.06 | 0.84414 | 0.86835 | 0.84435 | 19.16 | 23080.49 |
17744 | 2020.03.20 06:00 | sell | 5916 | 0.06 | 0.84293 | 0.00000 | 0.00000 | |
17745 | 2020.03.20 06:00 | modify | 5916 | 0.06 | 0.84293 | 0.86293 | 0.83893 | |
17746 | 2020.03.20 06:07 | t/p | 5916 | 0.06 | 0.83892 | 0.86293 | 0.83893 | 18.26 | 23098.75 |
17747 | 2020.03.20 16:00 | close | 5913 | 0.04 | 0.83722 | 0.86108 | 0.82908 | 11.71 | 23110.46 |
17748 | 2020.03.20 16:00 | buy | 5917 | 0.06 | 0.83722 | 0.00000 | 0.00000 | |
17749 | 2020.03.20 16:00 | modify | 5917 | 0.06 | 0.83722 | 0.81722 | 0.84122 | |
17750 | 2020.03.20 16:00 | buy | 5918 | 0.06 | 0.83722 | 0.00000 | 0.00000 | |
17751 | 2020.03.20 16:00 | modify | 5918 | 0.06 | 0.83722 | 0.81922 | 0.84922 | |
17752 | 2020.03.20 16:15 | close | 5918 | 0.06 | 0.83706 | 0.81922 | 0.84922 | -0.73 | 23109.73 |
17753 | 2020.03.20 16:30 | buy | 5919 | 0.04 | 0.83662 | 0.00000 | 0.00000 | |
17754 | 2020.03.20 16:30 | modify | 5919 | 0.04 | 0.83662 | 0.81662 | 0.84862 | |
17755 | 2020.03.20 17:00 | buy | 5920 | 0.06 | 0.83345 | 0.00000 | 0.00000 | |
17756 | 2020.03.20 17:00 | modify | 5920 | 0.06 | 0.83345 | 0.81545 | 0.84545 | |
17757 | 2020.03.20 17:15 | close | 5920 | 0.06 | 0.83603 | 0.81545 | 0.84545 | 11.75 | 23121.48 |
17758 | 2020.03.20 18:00 | close | 5917 | 0.06 | 0.83978 | 0.81722 | 0.84122 | 11.65 | 23133.13 |
17759 | 2020.03.20 19:30 | buy | 5921 | 0.06 | 0.83320 | 0.00000 | 0.00000 | |
17760 | 2020.03.20 19:30 | modify | 5921 | 0.06 | 0.83320 | 0.81520 | 0.84520 | |
17761 | 2020.03.20 19:45 | close | 5921 | 0.06 | 0.83281 | 0.81520 | 0.84520 | -1.77 | 23131.36 |
17762 | 2020.03.20 22:15 | buy | 5922 | 0.06 | 0.83454 | 0.00000 | 0.00000 | |
17763 | 2020.03.20 22:15 | modify | 5922 | 0.06 | 0.83454 | 0.81454 | 0.83854 | |
17764 | 2020.03.20 22:15 | buy | 5923 | 0.06 | 0.83454 | 0.00000 | 0.00000 | |
17765 | 2020.03.20 22:15 | modify | 5923 | 0.06 | 0.83454 | 0.81654 | 0.84654 | |
17766 | 2020.03.20 22:30 | sell | 5924 | 0.05 | 0.83481 | 0.00000 | 0.00000 | |
17767 | 2020.03.20 22:30 | modify | 5924 | 0.05 | 0.83481 | 0.85481 | 0.77081 | |
17768 | 2020.03.20 22:45 | close | 5924 | 0.05 | 0.83410 | 0.85481 | 0.77081 | 2.69 | 23134.05 |
17769 | 2020.03.20 23:00 | close | 5923 | 0.06 | 0.83568 | 0.81654 | 0.84654 | 5.20 | 23139.25 |
17770 | 2020.03.20 23:00 | sell | 5925 | 0.05 | 0.83568 | 0.00000 | 0.00000 | |
17771 | 2020.03.20 23:00 | modify | 5925 | 0.05 | 0.83568 | 0.85568 | 0.77168 | |
17772 | 2020.03.20 23:12 | t/p | 5914 | 0.06 | 0.83148 | 0.86153 | 0.83153 | 54.86 | 23194.11 |
17773 | 2020.03.20 23:15 | buy | 5926 | 0.06 | 0.82951 | 0.00000 | 0.00000 | |
17774 | 2020.03.20 23:15 | modify | 5926 | 0.06 | 0.82951 | 0.81151 | 0.84151 | |
17775 | 2020.03.20 23:15 | close | 5925 | 0.05 | 0.82951 | 0.85568 | 0.77168 | 23.41 | 23217.52 |
17776 | 2020.03.23 00:15 | close | 5922 | 0.06 | 0.83623 | 0.81454 | 0.83854 | 7.45 | 23224.97 |
17777 | 2020.03.23 00:15 | close | 5926 | 0.06 | 0.83623 | 0.81151 | 0.84151 | 30.35 | 23255.32 |
17778 | 2020.03.23 00:30 | buy | 5927 | 0.06 | 0.83304 | 0.00000 | 0.00000 | |
17779 | 2020.03.23 00:30 | modify | 5927 | 0.06 | 0.83304 | 0.81304 | 0.83704 | |
17780 | 2020.03.23 00:30 | buy | 5928 | 0.05 | 0.83304 | 0.00000 | 0.00000 | |
17781 | 2020.03.23 00:30 | modify | 5928 | 0.05 | 0.83304 | 0.81304 | 0.89704 | |
17782 | 2020.03.23 02:45 | close | 5927 | 0.06 | 0.83206 | 0.81304 | 0.83704 | -4.46 | 23250.86 |
17783 | 2020.03.23 03:30 | buy | 5929 | 0.06 | 0.83105 | 0.00000 | 0.00000 | |
17784 | 2020.03.23 03:30 | modify | 5929 | 0.06 | 0.83105 | 0.81105 | 0.83505 | |
17785 | 2020.03.23 07:15 | close | 5929 | 0.06 | 0.83295 | 0.81105 | 0.83505 | 8.65 | 23259.51 |
17786 | 2020.03.23 09:15 | close | 5919 | 0.04 | 0.83491 | 0.81662 | 0.84862 | -5.36 | 23254.15 |
17787 | 2020.03.23 09:30 | sell | 5930 | 0.06 | 0.83595 | 0.00000 | 0.00000 | |
17788 | 2020.03.23 09:30 | modify | 5930 | 0.06 | 0.83595 | 0.85595 | 0.83195 | |
17789 | 2020.03.23 09:30 | close | 5928 | 0.05 | 0.83595 | 0.81304 | 0.89704 | 11.04 | 23265.19 |
17790 | 2020.03.23 09:53 | t/p | 5930 | 0.06 | 0.83193 | 0.85595 | 0.83195 | 18.30 | 23283.49 |
17791 | 2020.03.23 11:00 | sell | 5931 | 0.06 | 0.83550 | 0.00000 | 0.00000 | |
17792 | 2020.03.23 11:00 | modify | 5931 | 0.06 | 0.83550 | 0.85550 | 0.83150 | |
17793 | 2020.03.23 11:00 | sell | 5932 | 0.05 | 0.83550 | 0.00000 | 0.00000 | |
17794 | 2020.03.23 11:00 | modify | 5932 | 0.05 | 0.83550 | 0.85550 | 0.77150 | |
17795 | 2020.03.23 11:45 | close | 5932 | 0.05 | 0.83404 | 0.85550 | 0.77150 | 5.54 | 23289.03 |
17796 | 2020.03.23 12:00 | close | 5931 | 0.06 | 0.83246 | 0.85550 | 0.83150 | 13.84 | 23302.87 |
17797 | 2020.03.23 14:45 | buy | 5933 | 0.06 | 0.82883 | 0.00000 | 0.00000 | |
17798 | 2020.03.23 14:45 | modify | 5933 | 0.06 | 0.82883 | 0.81083 | 0.84083 | |
17799 | 2020.03.23 15:00 | buy | 5934 | 0.04 | 0.82812 | 0.00000 | 0.00000 | |
17800 | 2020.03.23 15:00 | modify | 5934 | 0.04 | 0.82812 | 0.80812 | 0.84012 | |
17801 | 2020.03.23 15:30 | close | 5934 | 0.04 | 0.83642 | 0.80812 | 0.84012 | 25.20 | 23328.07 |
17802 | 2020.03.23 15:45 | sell | 5935 | 0.04 | 0.83766 | 0.00000 | 0.00000 | |
17803 | 2020.03.23 15:45 | modify | 5935 | 0.04 | 0.83766 | 0.85766 | 0.82566 | |
17804 | 2020.03.23 15:45 | sell | 5936 | 0.06 | 0.83766 | 0.00000 | 0.00000 | |
17805 | 2020.03.23 15:45 | modify | 5936 | 0.06 | 0.83766 | 0.85766 | 0.83366 | |
17806 | 2020.03.23 15:45 | sell | 5937 | 0.06 | 0.83766 | 0.00000 | 0.00000 | |
17807 | 2020.03.23 15:45 | modify | 5937 | 0.06 | 0.83766 | 0.85566 | 0.82566 | |
17808 | 2020.03.23 16:00 | close | 5937 | 0.06 | 0.83679 | 0.85566 | 0.82566 | 3.96 | 23332.03 |
17809 | 2020.03.23 16:10 | t/p | 5936 | 0.06 | 0.83366 | 0.85766 | 0.83366 | 18.21 | 23350.24 |
17810 | 2020.03.23 16:45 | sell | 5938 | 0.06 | 0.83654 | 0.00000 | 0.00000 | |
17811 | 2020.03.23 16:45 | modify | 5938 | 0.06 | 0.83654 | 0.85454 | 0.82454 | |
17812 | 2020.03.23 16:58 | t/p | 5933 | 0.06 | 0.84092 | 0.81083 | 0.84083 | 55.06 | 23405.30 |
17813 | 2020.03.23 17:00 | sell | 5939 | 0.06 | 0.83982 | 0.00000 | 0.00000 | |
17814 | 2020.03.23 17:00 | modify | 5939 | 0.06 | 0.83982 | 0.85982 | 0.83582 | |
17815 | 2020.03.23 17:00 | close | 5938 | 0.06 | 0.84012 | 0.85454 | 0.82454 | -16.30 | 23389.00 |
17816 | 2020.03.23 18:54 | t/p | 5939 | 0.06 | 0.83577 | 0.85982 | 0.83582 | 18.44 | 23407.44 |
17817 | 2020.03.23 19:15 | sell | 5940 | 0.06 | 0.83752 | 0.00000 | 0.00000 | |
17818 | 2020.03.23 19:15 | modify | 5940 | 0.06 | 0.83752 | 0.85552 | 0.82552 | |
17819 | 2020.03.23 19:30 | close | 5940 | 0.06 | 0.83733 | 0.85552 | 0.82552 | 0.87 | 23408.31 |
17820 | 2020.03.23 20:00 | sell | 5941 | 0.06 | 0.84143 | 0.00000 | 0.00000 | |
17821 | 2020.03.23 20:00 | modify | 5941 | 0.06 | 0.84143 | 0.86143 | 0.83743 | |
17822 | 2020.03.23 20:00 | sell | 5942 | 0.06 | 0.84143 | 0.00000 | 0.00000 | |
17823 | 2020.03.23 20:00 | modify | 5942 | 0.06 | 0.84143 | 0.85943 | 0.82943 | |
17824 | 2020.03.23 20:45 | close | 5942 | 0.06 | 0.84111 | 0.85943 | 0.82943 | 1.46 | 23409.77 |
17825 | 2020.03.24 08:45 | close | 5941 | 0.06 | 0.85106 | 0.86143 | 0.83743 | -43.92 | 23365.85 |
17826 | 2020.03.24 09:00 | sell | 5943 | 0.06 | 0.85206 | 0.00000 | 0.00000 | |
17827 | 2020.03.24 09:00 | modify | 5943 | 0.06 | 0.85206 | 0.87206 | 0.84806 | |
17828 | 2020.03.24 09:39 | s/l | 5935 | 0.04 | 0.85772 | 0.85766 | 0.82566 | -60.94 | 23304.91 |
17829 | 2020.03.24 14:15 | close | 5943 | 0.06 | 0.85473 | 0.87206 | 0.84806 | -12.16 | 23292.75 |
17830 | 2020.03.24 16:00 | sell | 5944 | 0.04 | 0.85673 | 0.00000 | 0.00000 | |
17831 | 2020.03.24 16:00 | modify | 5944 | 0.04 | 0.85673 | 0.87673 | 0.84473 | |
17832 | 2020.03.24 17:30 | sell | 5945 | 0.06 | 0.85501 | 0.00000 | 0.00000 | |
17833 | 2020.03.24 17:30 | modify | 5945 | 0.06 | 0.85501 | 0.87301 | 0.84301 | |
17834 | 2020.03.24 18:30 | sell | 5946 | 0.06 | 0.86295 | 0.00000 | 0.00000 | |
17835 | 2020.03.24 18:30 | modify | 5946 | 0.06 | 0.86295 | 0.88295 | 0.85895 | |
17836 | 2020.03.24 18:57 | t/p | 5946 | 0.06 | 0.85895 | 0.88295 | 0.85895 | 18.21 | 23310.96 |
17837 | 2020.03.24 23:30 | sell | 5947 | 0.06 | 0.86247 | 0.00000 | 0.00000 | |
17838 | 2020.03.24 23:30 | modify | 5947 | 0.06 | 0.86247 | 0.88247 | 0.85847 | |
17839 | 2020.03.25 03:15 | close | 5947 | 0.06 | 0.86011 | 0.88247 | 0.85847 | 10.67 | 23321.63 |
17840 | 2020.03.25 09:45 | sell | 5948 | 0.06 | 0.86621 | 0.00000 | 0.00000 | |
17841 | 2020.03.25 09:45 | modify | 5948 | 0.06 | 0.86621 | 0.88621 | 0.86221 | |
17842 | 2020.03.25 14:00 | close | 5948 | 0.06 | 0.86368 | 0.88621 | 0.86221 | 11.52 | 23333.15 |
17843 | 2020.03.25 16:30 | close | 5944 | 0.04 | 0.86097 | 0.87673 | 0.84473 | -12.93 | 23320.22 |
17844 | 2020.03.25 17:00 | buy | 5949 | 0.06 | 0.85979 | 0.00000 | 0.00000 | |
17845 | 2020.03.25 17:00 | modify | 5949 | 0.06 | 0.85979 | 0.83979 | 0.86379 | |
17846 | 2020.03.25 17:15 | buy | 5950 | 0.04 | 0.85697 | 0.00000 | 0.00000 | |
17847 | 2020.03.25 17:15 | modify | 5950 | 0.04 | 0.85697 | 0.83697 | 0.86897 | |
17848 | 2020.03.25 17:15 | buy | 5951 | 0.06 | 0.85697 | 0.00000 | 0.00000 | |
17849 | 2020.03.25 17:15 | modify | 5951 | 0.06 | 0.85697 | 0.83897 | 0.86897 | |
17850 | 2020.03.25 17:30 | close | 5951 | 0.06 | 0.85619 | 0.83897 | 0.86897 | -3.55 | 23316.67 |
17851 | 2020.03.25 21:15 | close | 5945 | 0.06 | 0.84875 | 0.87301 | 0.84301 | 28.42 | 23345.08 |
17852 | 2020.03.26 01:32 | s/l | 5949 | 0.06 | 0.83974 | 0.83979 | 0.86379 | -92.05 | 23253.04 |
17853 | 2020.03.26 04:00 | s/l | 5950 | 0.04 | 0.83695 | 0.83697 | 0.86897 | -61.27 | 23191.77 |
17854 | 2020.03.26 10:15 | sell | 5952 | 0.06 | 0.84657 | 0.00000 | 0.00000 | |
17855 | 2020.03.26 10:15 | modify | 5952 | 0.06 | 0.84657 | 0.86657 | 0.84257 | |
17856 | 2020.03.26 14:30 | sell | 5953 | 0.04 | 0.84987 | 0.00000 | 0.00000 | |
17857 | 2020.03.26 14:30 | modify | 5953 | 0.04 | 0.84987 | 0.86987 | 0.83787 | |
17858 | 2020.03.26 16:00 | sell | 5954 | 0.06 | 0.85089 | 0.00000 | 0.00000 | |
17859 | 2020.03.26 16:00 | modify | 5954 | 0.06 | 0.85089 | 0.86889 | 0.83889 | |
17860 | 2020.03.26 16:15 | close | 5954 | 0.06 | 0.85163 | 0.86889 | 0.83889 | -3.37 | 23188.40 |
17861 | 2020.03.26 16:45 | sell | 5955 | 0.06 | 0.85111 | 0.00000 | 0.00000 | |
17862 | 2020.03.26 16:45 | modify | 5955 | 0.06 | 0.85111 | 0.86911 | 0.83911 | |
17863 | 2020.03.26 17:00 | close | 5955 | 0.06 | 0.85265 | 0.86911 | 0.83911 | -7.01 | 23181.39 |
17864 | 2020.03.26 18:00 | close | 5952 | 0.06 | 0.84855 | 0.86657 | 0.84257 | -9.01 | 23172.38 |
17865 | 2020.03.26 19:15 | sell | 5956 | 0.06 | 0.85082 | 0.00000 | 0.00000 | |
17866 | 2020.03.26 19:15 | modify | 5956 | 0.06 | 0.85082 | 0.87082 | 0.84682 | |
17867 | 2020.03.26 19:15 | sell | 5957 | 0.06 | 0.85082 | 0.00000 | 0.00000 | |
17868 | 2020.03.26 19:15 | modify | 5957 | 0.06 | 0.85082 | 0.86882 | 0.83882 | |
17869 | 2020.03.26 19:30 | close | 5957 | 0.06 | 0.85153 | 0.86882 | 0.83882 | -3.23 | 23169.15 |
17870 | 2020.03.26 23:45 | close | 5956 | 0.06 | 0.85023 | 0.87082 | 0.84682 | 2.69 | 23171.84 |
17871 | 2020.03.27 00:45 | buy | 5958 | 0.05 | 0.84802 | 0.00000 | 0.00000 | |
17872 | 2020.03.27 00:45 | modify | 5958 | 0.05 | 0.84802 | 0.82802 | 0.91202 | |
17873 | 2020.03.27 01:45 | sell | 5959 | 0.06 | 0.85048 | 0.00000 | 0.00000 | |
17874 | 2020.03.27 01:45 | modify | 5959 | 0.06 | 0.85048 | 0.86848 | 0.83848 | |
17875 | 2020.03.27 02:00 | close | 5959 | 0.06 | 0.84912 | 0.86848 | 0.83848 | 6.19 | 23178.03 |
17876 | 2020.03.27 02:15 | sell | 5960 | 0.06 | 0.85043 | 0.00000 | 0.00000 | |
17877 | 2020.03.27 02:15 | modify | 5960 | 0.06 | 0.85043 | 0.86843 | 0.83843 | |
17878 | 2020.03.27 02:30 | close | 5960 | 0.06 | 0.85093 | 0.86843 | 0.83843 | -2.28 | 23175.75 |
17879 | 2020.03.27 03:45 | sell | 5961 | 0.06 | 0.85251 | 0.00000 | 0.00000 | |
17880 | 2020.03.27 03:45 | modify | 5961 | 0.06 | 0.85251 | 0.87051 | 0.84051 | |
17881 | 2020.03.27 04:00 | close | 5961 | 0.06 | 0.85150 | 0.87051 | 0.84051 | 4.60 | 23180.35 |
17882 | 2020.03.27 04:30 | sell | 5962 | 0.06 | 0.85405 | 0.00000 | 0.00000 | |
17883 | 2020.03.27 04:30 | modify | 5962 | 0.06 | 0.85405 | 0.87205 | 0.84205 | |
17884 | 2020.03.27 05:15 | close | 5958 | 0.05 | 0.85441 | 0.82802 | 0.91202 | 24.25 | 23204.60 |
17885 | 2020.03.27 06:00 | sell | 5963 | 0.06 | 0.85599 | 0.00000 | 0.00000 | |
17886 | 2020.03.27 06:00 | modify | 5963 | 0.06 | 0.85599 | 0.87599 | 0.85199 | |
17887 | 2020.03.27 09:45 | close | 5963 | 0.06 | 0.85378 | 0.87599 | 0.85199 | 10.07 | 23214.67 |
17888 | 2020.03.27 16:00 | close | 5953 | 0.04 | 0.85072 | 0.86987 | 0.83787 | -2.64 | 23212.03 |
17889 | 2020.03.27 16:00 | close | 5962 | 0.06 | 0.85072 | 0.87205 | 0.84205 | 15.16 | 23227.19 |
17890 | 2020.03.27 19:00 | sell | 5964 | 0.04 | 0.86198 | 0.00000 | 0.00000 | |
17891 | 2020.03.27 19:00 | modify | 5964 | 0.04 | 0.86198 | 0.88198 | 0.84998 | |
17892 | 2020.03.27 19:00 | sell | 5965 | 0.06 | 0.86198 | 0.00000 | 0.00000 | |
17893 | 2020.03.27 19:00 | modify | 5965 | 0.06 | 0.86198 | 0.88198 | 0.85798 | |
17894 | 2020.03.27 19:00 | sell | 5966 | 0.06 | 0.86198 | 0.00000 | 0.00000 | |
17895 | 2020.03.27 19:00 | modify | 5966 | 0.06 | 0.86198 | 0.87998 | 0.84998 | |
17896 | 2020.03.27 19:00 | sell | 5967 | 0.03 | 0.86198 | 0.00000 | 0.00000 | |
17897 | 2020.03.27 19:00 | modify | 5967 | 0.03 | 0.86198 | 0.88198 | 0.79198 | |
17898 | 2020.03.30 00:06 | close | 5965 | 0.06 | 0.86215 | 0.88198 | 0.85798 | -0.85 | 23226.34 |
17899 | 2020.03.30 02:15 | sell | 5968 | 0.06 | 0.86352 | 0.00000 | 0.00000 | |
17900 | 2020.03.30 02:15 | modify | 5968 | 0.06 | 0.86352 | 0.88352 | 0.85952 | |
17901 | 2020.03.30 05:45 | close | 5968 | 0.06 | 0.86284 | 0.88352 | 0.85952 | 3.10 | 23229.44 |
17902 | 2020.03.30 16:15 | sell | 5969 | 0.06 | 0.87106 | 0.00000 | 0.00000 | |
17903 | 2020.03.30 16:15 | modify | 5969 | 0.06 | 0.87106 | 0.89106 | 0.86706 | |
17904 | 2020.03.30 21:30 | close | 5969 | 0.06 | 0.86965 | 0.89106 | 0.86706 | 6.42 | 23235.86 |
17905 | 2020.03.31 03:45 | sell | 5970 | 0.06 | 0.87691 | 0.00000 | 0.00000 | |
17906 | 2020.03.31 03:45 | modify | 5970 | 0.06 | 0.87691 | 0.89691 | 0.87291 | |
17907 | 2020.03.31 03:54 | t/p | 5970 | 0.06 | 0.87278 | 0.89691 | 0.87291 | 18.80 | 23254.66 |
17908 | 2020.03.31 04:00 | buy | 5971 | 0.06 | 0.87267 | 0.00000 | 0.00000 | |
17909 | 2020.03.31 04:00 | modify | 5971 | 0.06 | 0.87267 | 0.85267 | 0.91067 | |
17910 | 2020.03.31 06:00 | sell | 5972 | 0.06 | 0.87689 | 0.00000 | 0.00000 | |
17911 | 2020.03.31 06:00 | modify | 5972 | 0.06 | 0.87689 | 0.89689 | 0.87289 | |
17912 | 2020.03.31 06:15 | close | 5971 | 0.06 | 0.87584 | 0.85267 | 0.91067 | 14.43 | 23269.09 |
17913 | 2020.03.31 08:57 | s/l | 5966 | 0.06 | 0.88001 | 0.87998 | 0.84998 | -82.25 | 23186.84 |
17914 | 2020.03.31 10:30 | close | 5972 | 0.06 | 0.87414 | 0.89689 | 0.87289 | 12.52 | 23199.36 |
17915 | 2020.03.31 12:15 | close | 5964 | 0.04 | 0.87189 | 0.88198 | 0.84998 | -30.19 | 23169.16 |
17916 | 2020.03.31 13:30 | buy | 5973 | 0.04 | 0.86922 | 0.00000 | 0.00000 | |
17917 | 2020.03.31 13:30 | modify | 5973 | 0.04 | 0.86922 | 0.84922 | 0.88122 | |
17918 | 2020.03.31 13:45 | close | 5967 | 0.03 | 0.86863 | 0.88198 | 0.79198 | -15.21 | 23153.95 |
17919 | 2020.03.31 14:00 | buy | 5974 | 0.06 | 0.86678 | 0.00000 | 0.00000 | |
17920 | 2020.03.31 14:00 | modify | 5974 | 0.06 | 0.86678 | 0.84678 | 0.87078 | |
17921 | 2020.03.31 14:00 | buy | 5975 | 0.06 | 0.86678 | 0.00000 | 0.00000 | |
17922 | 2020.03.31 14:00 | modify | 5975 | 0.06 | 0.86678 | 0.84878 | 0.87878 | |
17923 | 2020.03.31 14:15 | close | 5975 | 0.06 | 0.86778 | 0.84878 | 0.87878 | 4.55 | 23158.50 |
17924 | 2020.03.31 15:30 | t/p | 5974 | 0.06 | 0.87083 | 0.84678 | 0.87078 | 18.44 | 23176.94 |
17925 | 2020.03.31 17:30 | buy | 5976 | 0.06 | 0.86999 | 0.00000 | 0.00000 | |
17926 | 2020.03.31 17:30 | modify | 5976 | 0.06 | 0.86999 | 0.84999 | 0.87399 | |
17927 | 2020.03.31 19:15 | buy | 5977 | 0.06 | 0.86632 | 0.00000 | 0.00000 | |
17928 | 2020.03.31 19:15 | modify | 5977 | 0.06 | 0.86632 | 0.84832 | 0.87832 | |
17929 | 2020.03.31 19:30 | close | 5977 | 0.06 | 0.86541 | 0.84832 | 0.87832 | -4.14 | 23172.80 |
17930 | 2020.04.01 01:00 | close | 5976 | 0.06 | 0.86604 | 0.84999 | 0.87399 | -18.23 | 23154.57 |
17931 | 2020.04.01 01:15 | buy | 5978 | 0.06 | 0.86260 | 0.00000 | 0.00000 | |
17932 | 2020.04.01 01:15 | modify | 5978 | 0.06 | 0.86260 | 0.84260 | 0.86660 | |
17933 | 2020.04.01 09:30 | buy | 5979 | 0.06 | 0.86203 | 0.00000 | 0.00000 | |
17934 | 2020.04.01 09:30 | modify | 5979 | 0.06 | 0.86203 | 0.84403 | 0.87403 | |
17935 | 2020.04.01 13:00 | close | 5978 | 0.06 | 0.86416 | 0.84260 | 0.86660 | 7.11 | 23161.68 |
17936 | 2020.04.01 16:30 | buy | 5980 | 0.03 | 0.85887 | 0.00000 | 0.00000 | |
17937 | 2020.04.01 16:30 | modify | 5980 | 0.03 | 0.85887 | 0.84087 | 0.86287 | |
17938 | 2020.04.01 17:00 | buy | 5981 | 0.06 | 0.85775 | 0.00000 | 0.00000 | |
17939 | 2020.04.01 17:00 | modify | 5981 | 0.06 | 0.85775 | 0.83775 | 0.86175 | |
17940 | 2020.04.01 17:45 | t/p | 5981 | 0.06 | 0.86175 | 0.83775 | 0.86175 | 18.21 | 23179.89 |
17941 | 2020.04.01 17:47 | t/p | 5980 | 0.03 | 0.86293 | 0.84087 | 0.86287 | 9.25 | 23189.14 |
17942 | 2020.04.01 17:49 | t/p | 5979 | 0.06 | 0.87406 | 0.84403 | 0.87403 | 54.77 | 23243.91 |
17943 | 2020.04.01 18:00 | close | 5973 | 0.04 | 0.86903 | 0.84922 | 0.88122 | -0.75 | 23243.17 |
17944 | 2020.04.01 18:00 | sell | 5982 | 0.04 | 0.86903 | 0.00000 | 0.00000 | |
17945 | 2020.04.01 18:00 | modify | 5982 | 0.04 | 0.86903 | 0.88903 | 0.85703 | |
17946 | 2020.04.01 18:00 | sell | 5983 | 0.06 | 0.86903 | 0.00000 | 0.00000 | |
17947 | 2020.04.01 18:00 | modify | 5983 | 0.06 | 0.86903 | 0.88903 | 0.86503 | |
17948 | 2020.04.01 18:00 | sell | 5984 | 0.06 | 0.86903 | 0.00000 | 0.00000 | |
17949 | 2020.04.01 18:00 | modify | 5984 | 0.06 | 0.86903 | 0.88703 | 0.85703 | |
17950 | 2020.04.01 18:00 | sell | 5985 | 0.06 | 0.86903 | 0.00000 | 0.00000 | |
17951 | 2020.04.01 18:00 | modify | 5985 | 0.06 | 0.86903 | 0.88903 | 0.83103 | |
17952 | 2020.04.01 18:15 | close | 5984 | 0.06 | 0.86736 | 0.88703 | 0.85703 | 7.60 | 23250.77 |
17953 | 2020.04.01 20:05 | t/p | 5983 | 0.06 | 0.86502 | 0.88903 | 0.86503 | 18.26 | 23269.03 |
17954 | 2020.04.01 22:00 | buy | 5986 | 0.05 | 0.86379 | 0.00000 | 0.00000 | |
17955 | 2020.04.01 22:00 | modify | 5986 | 0.05 | 0.86379 | 0.84379 | 0.92779 | |
17956 | 2020.04.01 23:15 | buy | 5987 | 0.06 | 0.86232 | 0.00000 | 0.00000 | |
17957 | 2020.04.01 23:15 | modify | 5987 | 0.06 | 0.86232 | 0.84432 | 0.87432 | |
17958 | 2020.04.01 23:30 | close | 5982 | 0.04 | 0.85995 | 0.88903 | 0.85703 | 27.56 | 23296.59 |
17959 | 2020.04.01 23:30 | buy | 5988 | 0.04 | 0.85995 | 0.00000 | 0.00000 | |
17960 | 2020.04.01 23:30 | modify | 5988 | 0.04 | 0.85995 | 0.83995 | 0.87195 | |
17961 | 2020.04.01 23:30 | buy | 5989 | 0.06 | 0.85995 | 0.00000 | 0.00000 | |
17962 | 2020.04.01 23:30 | modify | 5989 | 0.06 | 0.85995 | 0.83995 | 0.86395 | |
17963 | 2020.04.02 10:30 | close | 5989 | 0.06 | 0.86324 | 0.83995 | 0.86395 | 14.23 | 23310.82 |
17964 | 2020.04.02 15:15 | buy | 5990 | 0.03 | 0.85989 | 0.00000 | 0.00000 | |
17965 | 2020.04.02 15:15 | modify | 5990 | 0.03 | 0.85989 | 0.84189 | 0.86389 | |
17966 | 2020.04.02 15:30 | close | 5985 | 0.06 | 0.86010 | 0.88903 | 0.83103 | 40.40 | 23351.21 |
17967 | 2020.04.02 16:00 | buy | 5991 | 0.06 | 0.85953 | 0.00000 | 0.00000 | |
17968 | 2020.04.02 16:00 | modify | 5991 | 0.06 | 0.85953 | 0.83953 | 0.89753 | |
17969 | 2020.04.02 17:45 | buy | 5992 | 0.06 | 0.85612 | 0.00000 | 0.00000 | |
17970 | 2020.04.02 17:45 | modify | 5992 | 0.06 | 0.85612 | 0.83612 | 0.86012 | |
17971 | 2020.04.02 18:00 | buy | 5993 | 0.03 | 0.85362 | 0.00000 | 0.00000 | |
17972 | 2020.04.02 18:00 | modify | 5993 | 0.03 | 0.85362 | 0.83362 | 0.92362 | |
17973 | 2020.04.02 22:00 | close | 5992 | 0.06 | 0.85829 | 0.83612 | 0.86012 | 9.88 | 23361.09 |
17974 | 2020.04.03 07:45 | close | 5988 | 0.04 | 0.85970 | 0.83995 | 0.87195 | -1.42 | 23359.67 |
17975 | 2020.04.03 11:15 | buy | 5994 | 0.04 | 0.85399 | 0.00000 | 0.00000 | |
17976 | 2020.04.03 11:15 | modify | 5994 | 0.04 | 0.85399 | 0.83399 | 0.86599 | |
17977 | 2020.04.03 12:00 | buy | 5995 | 0.06 | 0.85216 | 0.00000 | 0.00000 | |
17978 | 2020.04.03 12:00 | modify | 5995 | 0.06 | 0.85216 | 0.83216 | 0.85616 | |
17979 | 2020.04.06 00:15 | close | 5994 | 0.04 | 0.85521 | 0.83399 | 0.86599 | 3.53 | 23363.20 |
17980 | 2020.04.06 00:15 | sell | 5996 | 0.04 | 0.85521 | 0.00000 | 0.00000 | |
17981 | 2020.04.06 00:15 | modify | 5996 | 0.04 | 0.85521 | 0.87521 | 0.84321 | |
17982 | 2020.04.06 00:15 | close | 5995 | 0.06 | 0.85521 | 0.83216 | 0.85616 | 13.63 | 23376.83 |
17983 | 2020.04.06 00:15 | sell | 5997 | 0.06 | 0.85521 | 0.00000 | 0.00000 | |
17984 | 2020.04.06 00:15 | modify | 5997 | 0.06 | 0.85521 | 0.87521 | 0.85121 | |
17985 | 2020.04.06 05:15 | close | 5997 | 0.06 | 0.85434 | 0.87521 | 0.85121 | 3.96 | 23380.79 |
17986 | 2020.04.06 12:00 | close | 5993 | 0.03 | 0.85604 | 0.83362 | 0.92362 | 5.26 | 23386.06 |
17987 | 2020.04.06 13:30 | close | 5990 | 0.03 | 0.85642 | 0.84189 | 0.86389 | -8.15 | 23377.91 |
17988 | 2020.04.06 13:45 | close | 5987 | 0.06 | 0.85718 | 0.84432 | 0.87432 | -24.65 | 23353.25 |
17989 | 2020.04.06 13:45 | sell | 5998 | 0.06 | 0.85718 | 0.00000 | 0.00000 | |
17990 | 2020.04.06 13:45 | modify | 5998 | 0.06 | 0.85718 | 0.87518 | 0.84518 | |
17991 | 2020.04.06 14:45 | sell | 5999 | 0.06 | 0.85897 | 0.00000 | 0.00000 | |
17992 | 2020.04.06 14:45 | modify | 5999 | 0.06 | 0.85897 | 0.87897 | 0.85497 | |
17993 | 2020.04.06 17:45 | close | 5991 | 0.06 | 0.86007 | 0.83953 | 0.89753 | 1.96 | 23355.21 |
17994 | 2020.04.07 02:45 | close | 5986 | 0.05 | 0.86211 | 0.84379 | 0.92779 | -7.61 | 23347.60 |
17995 | 2020.04.07 19:00 | close | 5999 | 0.06 | 0.86450 | 0.87897 | 0.85497 | -25.26 | 23322.33 |
17996 | 2020.04.08 00:00 | close | 5996 | 0.04 | 0.86323 | 0.87521 | 0.84321 | -24.45 | 23297.88 |
17997 | 2020.04.08 03:45 | buy | 6000 | 0.04 | 0.85988 | 0.00000 | 0.00000 | |
17998 | 2020.04.08 03:45 | modify | 6000 | 0.04 | 0.85988 | 0.83988 | 0.87188 | |
17999 | 2020.04.08 03:45 | buy | 6001 | 0.06 | 0.85988 | 0.00000 | 0.00000 | |
18000 | 2020.04.08 03:45 | modify | 6001 | 0.06 | 0.85988 | 0.83988 | 0.86388 | |
18001 | 2020.04.08 03:45 | buy | 6002 | 0.06 | 0.85988 | 0.00000 | 0.00000 | |
18002 | 2020.04.08 03:45 | modify | 6002 | 0.06 | 0.85988 | 0.84188 | 0.87188 | |
18003 | 2020.04.08 04:00 | close | 6002 | 0.06 | 0.86097 | 0.84188 | 0.87188 | 4.96 | 23302.84 |
18004 | 2020.04.08 04:45 | buy | 6003 | 0.06 | 0.86098 | 0.00000 | 0.00000 | |
18005 | 2020.04.08 04:45 | modify | 6003 | 0.06 | 0.86098 | 0.84298 | 0.87298 | |
18006 | 2020.04.08 05:00 | close | 6003 | 0.06 | 0.86114 | 0.84298 | 0.87298 | 0.72 | 23303.56 |
18007 | 2020.04.08 13:21 | t/p | 6001 | 0.06 | 0.86390 | 0.83988 | 0.86388 | 18.30 | 23321.86 |
18008 | 2020.04.08 14:00 | close | 6000 | 0.04 | 0.86484 | 0.83988 | 0.87188 | 15.05 | 23336.91 |
18009 | 2020.04.08 15:45 | sell | 6004 | 0.04 | 0.86740 | 0.00000 | 0.00000 | |
18010 | 2020.04.08 15:45 | modify | 6004 | 0.04 | 0.86740 | 0.88740 | 0.85540 | |
18011 | 2020.04.08 15:45 | sell | 6005 | 0.06 | 0.86740 | 0.00000 | 0.00000 | |
18012 | 2020.04.08 15:45 | modify | 6005 | 0.06 | 0.86740 | 0.88740 | 0.86340 | |
18013 | 2020.04.08 18:00 | sell | 6006 | 0.03 | 0.87256 | 0.00000 | 0.00000 | |
18014 | 2020.04.08 18:00 | modify | 6006 | 0.03 | 0.87256 | 0.89256 | 0.80256 | |
18015 | 2020.04.08 20:20 | s/l | 5998 | 0.06 | 0.87524 | 0.87518 | 0.84518 | -82.39 | 23254.52 |
18016 | 2020.04.09 03:15 | sell | 6007 | 0.06 | 0.87374 | 0.00000 | 0.00000 | |
18017 | 2020.04.09 03:15 | modify | 6007 | 0.06 | 0.87374 | 0.89174 | 0.86174 | |
18018 | 2020.04.09 04:45 | close | 6005 | 0.06 | 0.87193 | 0.88740 | 0.86340 | -20.87 | 23233.65 |
18019 | 2020.04.09 09:15 | close | 6004 | 0.04 | 0.87085 | 0.88740 | 0.85540 | -10.64 | 23223.01 |
18020 | 2020.04.09 16:00 | sell | 6008 | 0.04 | 0.87923 | 0.00000 | 0.00000 | |
18021 | 2020.04.09 16:00 | modify | 6008 | 0.04 | 0.87923 | 0.89923 | 0.86723 | |
18022 | 2020.04.09 16:00 | sell | 6009 | 0.06 | 0.87923 | 0.00000 | 0.00000 | |
18023 | 2020.04.09 16:00 | modify | 6009 | 0.06 | 0.87923 | 0.89923 | 0.87523 | |
18024 | 2020.04.13 00:15 | close | 6009 | 0.06 | 0.88434 | 0.89923 | 0.87523 | -23.43 | 23199.58 |
18025 | 2020.04.13 00:15 | buy | 6010 | 0.06 | 0.88434 | 0.00000 | 0.00000 | |
18026 | 2020.04.13 00:15 | modify | 6010 | 0.06 | 0.88434 | 0.86434 | 0.92234 | |
18027 | 2020.04.13 00:15 | close | 6006 | 0.03 | 0.88434 | 0.89256 | 0.80256 | -27.03 | 23172.55 |
18028 | 2020.04.13 14:30 | close | 6010 | 0.06 | 0.88732 | 0.86434 | 0.92234 | 13.57 | 23186.12 |
18029 | 2020.04.13 15:30 | sell | 6011 | 0.03 | 0.88925 | 0.00000 | 0.00000 | |
18030 | 2020.04.13 15:30 | modify | 6011 | 0.03 | 0.88925 | 0.90925 | 0.81925 | |
18031 | 2020.04.13 16:15 | sell | 6012 | 0.06 | 0.89002 | 0.00000 | 0.00000 | |
18032 | 2020.04.13 16:15 | modify | 6012 | 0.06 | 0.89002 | 0.91002 | 0.88602 | |
18033 | 2020.04.13 20:45 | close | 6012 | 0.06 | 0.88732 | 0.91002 | 0.88602 | 12.29 | 23198.41 |
18034 | 2020.04.14 04:55 | s/l | 6007 | 0.06 | 0.89177 | 0.89174 | 0.86174 | -82.34 | 23116.06 |
18035 | 2020.04.14 21:00 | sell | 6013 | 0.06 | 0.89523 | 0.00000 | 0.00000 | |
18036 | 2020.04.14 21:00 | modify | 6013 | 0.06 | 0.89523 | 0.91523 | 0.89123 | |
18037 | 2020.04.14 21:00 | sell | 6014 | 0.06 | 0.89523 | 0.00000 | 0.00000 | |
18038 | 2020.04.14 21:00 | modify | 6014 | 0.06 | 0.89523 | 0.91323 | 0.88323 | |
18039 | 2020.04.15 05:39 | t/p | 6013 | 0.06 | 0.89123 | 0.91523 | 0.89123 | 18.13 | 23134.19 |
18040 | 2020.04.15 07:30 | close | 6008 | 0.04 | 0.89049 | 0.89923 | 0.86723 | -34.40 | 23099.79 |
18041 | 2020.04.15 09:00 | buy | 6015 | 0.06 | 0.88850 | 0.00000 | 0.00000 | |
18042 | 2020.04.15 09:00 | modify | 6015 | 0.06 | 0.88850 | 0.86850 | 0.89250 | |
18043 | 2020.04.15 09:00 | close | 6011 | 0.03 | 0.88850 | 0.90925 | 0.81925 | 1.63 | 23101.42 |
18044 | 2020.04.15 09:45 | buy | 6016 | 0.04 | 0.88776 | 0.00000 | 0.00000 | |
18045 | 2020.04.15 09:45 | modify | 6016 | 0.04 | 0.88776 | 0.86776 | 0.89976 | |
18046 | 2020.04.15 10:30 | close | 6014 | 0.06 | 0.88668 | 0.91323 | 0.88323 | 38.85 | 23140.26 |
18047 | 2020.04.15 10:30 | buy | 6017 | 0.06 | 0.88668 | 0.00000 | 0.00000 | |
18048 | 2020.04.15 10:30 | modify | 6017 | 0.06 | 0.88668 | 0.86868 | 0.89868 | |
18049 | 2020.04.15 13:15 | close | 6015 | 0.06 | 0.88944 | 0.86850 | 0.89250 | 4.28 | 23144.54 |
18050 | 2020.04.15 13:15 | close | 6017 | 0.06 | 0.88944 | 0.86868 | 0.89868 | 12.57 | 23157.11 |
18051 | 2020.04.15 18:15 | close | 6016 | 0.04 | 0.89126 | 0.86776 | 0.89976 | 10.62 | 23167.73 |
18052 | 2020.04.15 18:30 | sell | 6018 | 0.06 | 0.89265 | 0.00000 | 0.00000 | |
18053 | 2020.04.15 18:30 | modify | 6018 | 0.06 | 0.89265 | 0.91265 | 0.88865 | |
18054 | 2020.04.15 20:00 | sell | 6019 | 0.04 | 0.89362 | 0.00000 | 0.00000 | |
18055 | 2020.04.15 20:00 | modify | 6019 | 0.04 | 0.89362 | 0.91362 | 0.88162 | |
18056 | 2020.04.16 02:45 | sell | 6020 | 0.05 | 0.89156 | 0.00000 | 0.00000 | |
18057 | 2020.04.16 02:45 | modify | 6020 | 0.05 | 0.89156 | 0.91156 | 0.82756 | |
18058 | 2020.04.16 03:37 | t/p | 6018 | 0.06 | 0.88865 | 0.91265 | 0.88865 | 17.96 | 23185.69 |
18059 | 2020.04.16 03:45 | close | 6020 | 0.05 | 0.88909 | 0.91156 | 0.82756 | 9.37 | 23195.06 |
18060 | 2020.04.16 04:30 | close | 6019 | 0.04 | 0.88783 | 0.91362 | 0.88162 | 17.40 | 23212.46 |
18061 | 2020.04.16 07:00 | buy | 6021 | 0.06 | 0.88632 | 0.00000 | 0.00000 | |
18062 | 2020.04.16 07:00 | modify | 6021 | 0.06 | 0.88632 | 0.86632 | 0.89032 | |
18063 | 2020.04.16 07:30 | buy | 6022 | 0.04 | 0.88571 | 0.00000 | 0.00000 | |
18064 | 2020.04.16 07:30 | modify | 6022 | 0.04 | 0.88571 | 0.86571 | 0.89771 | |
18065 | 2020.04.16 15:23 | t/p | 6021 | 0.06 | 0.89032 | 0.86632 | 0.89032 | 18.21 | 23230.67 |
18066 | 2020.04.16 17:00 | close | 6022 | 0.04 | 0.89099 | 0.86571 | 0.89771 | 16.03 | 23246.70 |
18067 | 2020.04.17 02:45 | sell | 6023 | 0.06 | 0.89342 | 0.00000 | 0.00000 | |
18068 | 2020.04.17 02:45 | modify | 6023 | 0.06 | 0.89342 | 0.91342 | 0.85542 | |
18069 | 2020.04.20 00:05 | buy | 6024 | 0.03 | 0.89140 | 0.00000 | 0.00000 | |
18070 | 2020.04.20 00:05 | modify | 6024 | 0.03 | 0.89140 | 0.87340 | 0.89540 | |
18071 | 2020.04.20 11:18 | t/p | 6024 | 0.03 | 0.89544 | 0.87340 | 0.89540 | 9.19 | 23255.89 |
18072 | 2020.04.20 12:00 | sell | 6025 | 0.04 | 0.89711 | 0.00000 | 0.00000 | |
18073 | 2020.04.20 12:00 | modify | 6025 | 0.04 | 0.89711 | 0.91711 | 0.88511 | |
18074 | 2020.04.20 12:00 | sell | 6026 | 0.06 | 0.89711 | 0.00000 | 0.00000 | |
18075 | 2020.04.20 12:00 | modify | 6026 | 0.06 | 0.89711 | 0.91711 | 0.89311 | |
18076 | 2020.04.20 12:00 | sell | 6027 | 0.03 | 0.89711 | 0.00000 | 0.00000 | |
18077 | 2020.04.20 12:00 | modify | 6027 | 0.03 | 0.89711 | 0.91711 | 0.82711 | |
18078 | 2020.04.20 13:00 | sell | 6028 | 0.06 | 0.89858 | 0.00000 | 0.00000 | |
18079 | 2020.04.20 13:00 | modify | 6028 | 0.06 | 0.89858 | 0.91658 | 0.88658 | |
18080 | 2020.04.21 03:22 | t/p | 6026 | 0.06 | 0.89308 | 0.91711 | 0.89311 | 18.27 | 23274.15 |
18081 | 2020.04.21 03:30 | close | 6025 | 0.04 | 0.89360 | 0.91711 | 0.88511 | 10.59 | 23284.75 |
18082 | 2020.04.21 04:15 | close | 6027 | 0.03 | 0.89331 | 0.91711 | 0.82711 | 8.61 | 23293.35 |
18083 | 2020.04.21 05:00 | buy | 6029 | 0.04 | 0.89161 | 0.00000 | 0.00000 | |
18084 | 2020.04.21 05:00 | modify | 6029 | 0.04 | 0.89161 | 0.87161 | 0.90361 | |
18085 | 2020.04.21 05:00 | buy | 6030 | 0.06 | 0.89161 | 0.00000 | 0.00000 | |
18086 | 2020.04.21 05:00 | modify | 6030 | 0.06 | 0.89161 | 0.87161 | 0.89561 | |
18087 | 2020.04.21 05:00 | close | 6028 | 0.06 | 0.89161 | 0.91658 | 0.88658 | 31.65 | 23325.00 |
18088 | 2020.04.21 06:30 | sell | 6031 | 0.05 | 0.89253 | 0.00000 | 0.00000 | |
18089 | 2020.04.21 06:30 | modify | 6031 | 0.05 | 0.89253 | 0.91253 | 0.82853 | |
18090 | 2020.04.21 09:45 | close | 6030 | 0.06 | 0.89493 | 0.87161 | 0.89561 | 15.11 | 23340.11 |
18091 | 2020.04.21 16:00 | close | 6031 | 0.05 | 0.89136 | 0.91253 | 0.82853 | 4.44 | 23344.55 |
18092 | 2020.04.21 16:15 | close | 6023 | 0.06 | 0.89124 | 0.91342 | 0.85542 | 9.76 | 23354.31 |
18093 | 2020.04.22 05:15 | close | 6029 | 0.04 | 0.89605 | 0.87161 | 0.90361 | 13.31 | 23367.62 |
18094 | 2020.04.22 09:00 | sell | 6032 | 0.04 | 0.89816 | 0.00000 | 0.00000 | |
18095 | 2020.04.22 09:00 | modify | 6032 | 0.04 | 0.89816 | 0.91816 | 0.88616 | |
18096 | 2020.04.22 09:00 | sell | 6033 | 0.06 | 0.89816 | 0.00000 | 0.00000 | |
18097 | 2020.04.22 09:00 | modify | 6033 | 0.06 | 0.89816 | 0.91816 | 0.89416 | |
18098 | 2020.04.22 15:16 | t/p | 6033 | 0.06 | 0.89416 | 0.91816 | 0.89416 | 18.21 | 23385.83 |
18099 | 2020.04.22 16:45 | close | 6032 | 0.04 | 0.89185 | 0.91816 | 0.88616 | 19.15 | 23404.98 |
18100 | 2020.04.22 16:45 | buy | 6034 | 0.06 | 0.89185 | 0.00000 | 0.00000 | |
18101 | 2020.04.22 16:45 | modify | 6034 | 0.06 | 0.89185 | 0.87185 | 0.89585 | |
18102 | 2020.04.22 18:45 | buy | 6035 | 0.05 | 0.89390 | 0.00000 | 0.00000 | |
18103 | 2020.04.22 18:45 | modify | 6035 | 0.05 | 0.89390 | 0.87390 | 0.95790 | |
18104 | 2020.04.22 20:45 | close | 6035 | 0.05 | 0.89525 | 0.87390 | 0.95790 | 5.13 | 23410.11 |
18105 | 2020.04.22 21:38 | t/p | 6034 | 0.06 | 0.89585 | 0.87185 | 0.89585 | 18.21 | 23428.32 |
18106 | 2020.04.23 09:15 | sell | 6036 | 0.06 | 0.89719 | 0.00000 | 0.00000 | |
18107 | 2020.04.23 09:15 | modify | 6036 | 0.06 | 0.89719 | 0.91719 | 0.85919 | |
18108 | 2020.04.23 14:15 | sell | 6037 | 0.06 | 0.89915 | 0.00000 | 0.00000 | |
18109 | 2020.04.23 14:15 | modify | 6037 | 0.06 | 0.89915 | 0.91915 | 0.89515 | |
18110 | 2020.04.23 15:15 | sell | 6038 | 0.04 | 0.89999 | 0.00000 | 0.00000 | |
18111 | 2020.04.23 15:15 | modify | 6038 | 0.04 | 0.89999 | 0.91999 | 0.88799 | |
18112 | 2020.04.23 15:30 | sell | 6039 | 0.06 | 0.90070 | 0.00000 | 0.00000 | |
18113 | 2020.04.23 15:30 | modify | 6039 | 0.06 | 0.90070 | 0.91870 | 0.88870 | |
18114 | 2020.04.23 18:30 | close | 6037 | 0.06 | 0.89636 | 0.91915 | 0.89515 | 12.70 | 23441.02 |
18115 | 2020.04.24 04:30 | close | 6039 | 0.06 | 0.89509 | 0.91870 | 0.88870 | 25.46 | 23466.48 |
18116 | 2020.04.24 06:45 | buy | 6040 | 0.03 | 0.89433 | 0.00000 | 0.00000 | |
18117 | 2020.04.24 06:45 | modify | 6040 | 0.03 | 0.89433 | 0.87633 | 0.89833 | |
18118 | 2020.04.24 17:30 | close | 6040 | 0.03 | 0.89826 | 0.87633 | 0.89833 | 8.94 | 23475.42 |
18119 | 2020.04.24 23:45 | sell | 6041 | 0.06 | 0.90204 | 0.00000 | 0.00000 | |
18120 | 2020.04.24 23:45 | modify | 6041 | 0.06 | 0.90204 | 0.92204 | 0.89804 | |
18121 | 2020.04.24 23:45 | sell | 6042 | 0.06 | 0.90204 | 0.00000 | 0.00000 | |
18122 | 2020.04.24 23:45 | modify | 6042 | 0.06 | 0.90204 | 0.92004 | 0.89004 | |
18123 | 2020.04.28 02:30 | close | 6038 | 0.04 | 0.90465 | 0.91999 | 0.88799 | -14.31 | 23461.11 |
18124 | 2020.04.28 02:30 | buy | 6043 | 0.03 | 0.90465 | 0.00000 | 0.00000 | |
18125 | 2020.04.28 02:30 | modify | 6043 | 0.03 | 0.90465 | 0.88665 | 0.90865 | |
18126 | 2020.04.28 10:17 | t/p | 6043 | 0.03 | 0.90865 | 0.88665 | 0.90865 | 9.11 | 23470.22 |
18127 | 2020.04.28 13:00 | close | 6041 | 0.06 | 0.90652 | 0.92204 | 0.89804 | -20.57 | 23449.65 |
18128 | 2020.04.30 04:30 | buy | 6044 | 0.03 | 0.90748 | 0.00000 | 0.00000 | |
18129 | 2020.04.30 04:30 | modify | 6044 | 0.03 | 0.90748 | 0.88948 | 0.91148 | |
18130 | 2020.04.30 06:45 | sell | 6045 | 0.05 | 0.90851 | 0.00000 | 0.00000 | |
18131 | 2020.04.30 06:45 | modify | 6045 | 0.05 | 0.90851 | 0.92851 | 0.84451 | |
18132 | 2020.04.30 10:45 | close | 6042 | 0.06 | 0.90740 | 0.92004 | 0.89004 | -24.91 | 23424.74 |
18133 | 2020.04.30 12:00 | close | 6036 | 0.06 | 0.90815 | 0.91719 | 0.85919 | -50.49 | 23374.25 |
18134 | 2020.04.30 15:45 | close | 6045 | 0.05 | 0.90691 | 0.92851 | 0.84451 | 6.07 | 23380.32 |
18135 | 2020.04.30 16:00 | buy | 6046 | 0.03 | 0.90541 | 0.00000 | 0.00000 | |
18136 | 2020.04.30 16:00 | modify | 6046 | 0.03 | 0.90541 | 0.88541 | 0.97541 | |
18137 | 2020.04.30 16:15 | buy | 6047 | 0.04 | 0.90304 | 0.00000 | 0.00000 | |
18138 | 2020.04.30 16:15 | modify | 6047 | 0.04 | 0.90304 | 0.88304 | 0.91504 | |
18139 | 2020.04.30 16:15 | buy | 6048 | 0.06 | 0.90304 | 0.00000 | 0.00000 | |
18140 | 2020.04.30 16:15 | modify | 6048 | 0.06 | 0.90304 | 0.88304 | 0.90704 | |
18141 | 2020.04.30 16:15 | buy | 6049 | 0.06 | 0.90304 | 0.00000 | 0.00000 | |
18142 | 2020.04.30 16:15 | modify | 6049 | 0.06 | 0.90304 | 0.88504 | 0.91504 | |
18143 | 2020.04.30 17:12 | t/p | 6048 | 0.06 | 0.90704 | 0.88304 | 0.90704 | 18.22 | 23398.54 |
18144 | 2020.04.30 20:45 | sell | 6050 | 0.05 | 0.90948 | 0.00000 | 0.00000 | |
18145 | 2020.04.30 20:45 | modify | 6050 | 0.05 | 0.90948 | 0.92948 | 0.84548 | |
18146 | 2020.04.30 21:30 | close | 6050 | 0.05 | 0.90811 | 0.92948 | 0.84548 | 5.19 | 23403.73 |
18147 | 2020.05.01 15:15 | buy | 6051 | 0.06 | 0.90249 | 0.00000 | 0.00000 | |
18148 | 2020.05.01 15:15 | modify | 6051 | 0.06 | 0.90249 | 0.88249 | 0.94049 | |
18149 | 2020.05.01 17:30 | close | 6047 | 0.04 | 0.90702 | 0.88304 | 0.91504 | 11.91 | 23415.64 |
18150 | 2020.05.04 11:00 | sell | 6052 | 0.06 | 0.90443 | 0.00000 | 0.00000 | |
18151 | 2020.05.04 11:00 | modify | 6052 | 0.06 | 0.90443 | 0.92443 | 0.86643 | |
18152 | 2020.05.04 21:00 | close | 6046 | 0.03 | 0.90404 | 0.88541 | 0.97541 | -3.37 | 23412.27 |
18153 | 2020.05.04 23:00 | close | 6044 | 0.03 | 0.90593 | 0.88948 | 0.91148 | -3.77 | 23408.50 |
18154 | 2020.05.04 23:15 | close | 6051 | 0.06 | 0.90556 | 0.88249 | 0.94049 | 13.73 | 23422.23 |
18155 | 2020.05.04 23:15 | buy | 6053 | 0.05 | 0.90586 | 0.00000 | 0.00000 | |
18156 | 2020.05.04 23:15 | modify | 6053 | 0.05 | 0.90586 | 0.88586 | 0.96986 | |
18157 | 2020.05.05 03:30 | close | 6049 | 0.06 | 0.90602 | 0.88504 | 0.91504 | 12.82 | 23435.06 |
18158 | 2020.05.05 03:45 | close | 6053 | 0.05 | 0.90668 | 0.88586 | 0.96986 | 2.90 | 23437.96 |
18159 | 2020.05.06 01:00 | buy | 6054 | 0.03 | 0.90318 | 0.00000 | 0.00000 | |
18160 | 2020.05.06 01:00 | modify | 6054 | 0.03 | 0.90318 | 0.88518 | 0.90718 | |
18161 | 2020.05.06 11:30 | close | 6052 | 0.06 | 0.90316 | 0.92443 | 0.86643 | 5.61 | 23443.57 |
18162 | 2020.05.06 14:55 | t/p | 6054 | 0.03 | 0.90719 | 0.88518 | 0.90718 | 9.13 | 23452.70 |
18163 | 2020.05.06 15:00 | sell | 6055 | 0.06 | 0.90714 | 0.00000 | 0.00000 | |
18164 | 2020.05.06 15:00 | modify | 6055 | 0.06 | 0.90714 | 0.92714 | 0.86914 | |
18165 | 2020.05.06 16:00 | sell | 6056 | 0.04 | 0.90893 | 0.00000 | 0.00000 | |
18166 | 2020.05.06 16:00 | modify | 6056 | 0.04 | 0.90893 | 0.92893 | 0.89693 | |
18167 | 2020.05.06 16:00 | sell | 6057 | 0.03 | 0.90893 | 0.00000 | 0.00000 | |
18168 | 2020.05.06 16:00 | modify | 6057 | 0.03 | 0.90893 | 0.92893 | 0.83893 | |
18169 | 2020.05.06 16:30 | sell | 6058 | 0.06 | 0.90900 | 0.00000 | 0.00000 | |
18170 | 2020.05.06 16:30 | modify | 6058 | 0.06 | 0.90900 | 0.92700 | 0.89700 | |
18171 | 2020.05.06 16:45 | sell | 6059 | 0.06 | 0.90962 | 0.00000 | 0.00000 | |
18172 | 2020.05.06 16:45 | modify | 6059 | 0.06 | 0.90962 | 0.92962 | 0.90562 | |
18173 | 2020.05.06 22:41 | t/p | 6059 | 0.06 | 0.90562 | 0.92962 | 0.90562 | 18.21 | 23470.91 |
18174 | 2020.05.06 23:15 | close | 6058 | 0.06 | 0.90488 | 0.92700 | 0.89700 | 18.76 | 23489.67 |
18175 | 2020.05.07 02:15 | buy | 6060 | 0.05 | 0.90445 | 0.00000 | 0.00000 | |
18176 | 2020.05.07 02:15 | modify | 6060 | 0.05 | 0.90445 | 0.88445 | 0.96845 | |
18177 | 2020.05.07 03:15 | close | 6060 | 0.05 | 0.90661 | 0.88445 | 0.96845 | 8.19 | 23497.86 |
18178 | 2020.05.07 10:15 | sell | 6061 | 0.06 | 0.91113 | 0.00000 | 0.00000 | |
18179 | 2020.05.07 10:15 | modify | 6061 | 0.06 | 0.91113 | 0.93113 | 0.90713 | |
18180 | 2020.05.07 17:01 | t/p | 6061 | 0.06 | 0.90712 | 0.93113 | 0.90713 | 18.25 | 23516.11 |
18181 | 2020.05.07 17:15 | close | 6056 | 0.04 | 0.90595 | 0.92893 | 0.89693 | 8.88 | 23524.99 |
18182 | 2020.05.11 01:15 | close | 6057 | 0.03 | 0.90874 | 0.92893 | 0.83893 | 0.22 | 23525.21 |
18183 | 2020.05.11 12:00 | sell | 6062 | 0.05 | 0.90898 | 0.00000 | 0.00000 | |
18184 | 2020.05.11 12:00 | modify | 6062 | 0.05 | 0.90898 | 0.92898 | 0.84498 | |
18185 | 2020.05.11 13:30 | close | 6062 | 0.05 | 0.90742 | 0.92898 | 0.84498 | 5.92 | 23531.13 |
18186 | 2020.05.11 19:15 | close | 6055 | 0.06 | 0.90851 | 0.92714 | 0.86914 | -6.66 | 23524.46 |
18187 | 2020.05.11 19:30 | sell | 6063 | 0.05 | 0.90887 | 0.00000 | 0.00000 | |
18188 | 2020.05.11 19:30 | modify | 6063 | 0.05 | 0.90887 | 0.92887 | 0.84487 | |
18189 | 2020.05.12 03:15 | close | 6063 | 0.05 | 0.90758 | 0.92887 | 0.84487 | 4.82 | 23529.28 |
18190 | 2020.05.12 03:30 | buy | 6064 | 0.06 | 0.90600 | 0.00000 | 0.00000 | |
18191 | 2020.05.12 03:30 | modify | 6064 | 0.06 | 0.90600 | 0.88600 | 0.94400 | |
18192 | 2020.05.12 14:30 | sell | 6065 | 0.04 | 0.91262 | 0.00000 | 0.00000 | |
18193 | 2020.05.12 14:30 | modify | 6065 | 0.04 | 0.91262 | 0.93262 | 0.90062 | |
18194 | 2020.05.12 14:30 | sell | 6066 | 0.06 | 0.91262 | 0.00000 | 0.00000 | |
18195 | 2020.05.12 14:30 | modify | 6066 | 0.06 | 0.91262 | 0.93262 | 0.90862 | |
18196 | 2020.05.12 14:30 | sell | 6067 | 0.06 | 0.91262 | 0.00000 | 0.00000 | |
18197 | 2020.05.12 14:30 | modify | 6067 | 0.06 | 0.91262 | 0.93062 | 0.90062 | |
18198 | 2020.05.12 17:00 | close | 6064 | 0.06 | 0.91233 | 0.88600 | 0.94400 | 28.82 | 23558.10 |
18199 | 2020.05.13 03:00 | close | 6065 | 0.04 | 0.90879 | 0.93262 | 0.90062 | 11.57 | 23569.68 |
18200 | 2020.05.13 03:00 | close | 6066 | 0.06 | 0.90879 | 0.93262 | 0.90862 | 17.36 | 23587.03 |
18201 | 2020.05.13 03:15 | sell | 6068 | 0.05 | 0.90881 | 0.00000 | 0.00000 | |
18202 | 2020.05.13 03:15 | modify | 6068 | 0.05 | 0.90881 | 0.92881 | 0.84481 | |
18203 | 2020.05.13 15:00 | sell | 6069 | 0.06 | 0.91317 | 0.00000 | 0.00000 | |
18204 | 2020.05.13 15:00 | modify | 6069 | 0.06 | 0.91317 | 0.93317 | 0.87517 | |
18205 | 2020.05.13 20:00 | close | 6068 | 0.05 | 0.90896 | 0.92881 | 0.84481 | -0.57 | 23586.46 |
18206 | 2020.05.14 04:45 | close | 6067 | 0.06 | 0.90789 | 0.93062 | 0.90062 | 21.20 | 23607.66 |
18207 | 2020.05.14 05:00 | buy | 6070 | 0.06 | 0.90638 | 0.00000 | 0.00000 | |
18208 | 2020.05.14 05:00 | modify | 6070 | 0.06 | 0.90638 | 0.88838 | 0.91838 | |
18209 | 2020.05.14 05:00 | buy | 6071 | 0.06 | 0.90638 | 0.00000 | 0.00000 | |
18210 | 2020.05.14 05:00 | modify | 6071 | 0.06 | 0.90638 | 0.88638 | 0.94438 | |
18211 | 2020.05.14 05:00 | buy | 6072 | 0.03 | 0.90638 | 0.00000 | 0.00000 | |
18212 | 2020.05.14 05:00 | modify | 6072 | 0.03 | 0.90638 | 0.88638 | 0.97638 | |
18213 | 2020.05.14 11:00 | close | 6069 | 0.06 | 0.90734 | 0.93317 | 0.87517 | 26.29 | 23633.95 |
18214 | 2020.05.14 13:30 | buy | 6073 | 0.03 | 0.90580 | 0.00000 | 0.00000 | |
18215 | 2020.05.14 13:30 | modify | 6073 | 0.03 | 0.90580 | 0.88780 | 0.90980 | |
18216 | 2020.05.15 03:15 | close | 6072 | 0.03 | 0.90845 | 0.88638 | 0.97638 | 4.59 | 23638.53 |
18217 | 2020.05.15 12:45 | close | 6073 | 0.03 | 0.90809 | 0.88780 | 0.90980 | 5.09 | 23643.62 |
18218 | 2020.05.15 18:00 | buy | 6074 | 0.04 | 0.90290 | 0.00000 | 0.00000 | |
18219 | 2020.05.15 18:00 | modify | 6074 | 0.04 | 0.90290 | 0.88290 | 0.91490 | |
18220 | 2020.05.15 18:00 | buy | 6075 | 0.03 | 0.90290 | 0.00000 | 0.00000 | |
18221 | 2020.05.15 18:00 | modify | 6075 | 0.03 | 0.90290 | 0.88290 | 0.97290 | |
18222 | 2020.05.18 05:15 | close | 6075 | 0.03 | 0.90746 | 0.88290 | 0.97290 | 10.26 | 23653.87 |
18223 | 2020.05.18 14:00 | close | 6070 | 0.06 | 0.90761 | 0.88838 | 0.91838 | 5.10 | 23658.98 |
18224 | 2020.05.18 14:30 | close | 6071 | 0.06 | 0.90808 | 0.88638 | 0.94438 | 7.24 | 23666.22 |
18225 | 2020.05.18 16:45 | close | 6074 | 0.04 | 0.90985 | 0.88290 | 0.91490 | 20.92 | 23687.14 |
18226 | 2020.05.19 03:15 | sell | 6076 | 0.06 | 0.91098 | 0.00000 | 0.00000 | |
18227 | 2020.05.19 03:15 | modify | 6076 | 0.06 | 0.91098 | 0.93098 | 0.87298 | |
18228 | 2020.05.20 13:15 | sell | 6077 | 0.03 | 0.91376 | 0.00000 | 0.00000 | |
18229 | 2020.05.20 13:15 | modify | 6077 | 0.03 | 0.91376 | 0.93376 | 0.84376 | |
18230 | 2020.05.20 18:30 | sell | 6078 | 0.04 | 0.91823 | 0.00000 | 0.00000 | |
18231 | 2020.05.20 18:30 | modify | 6078 | 0.04 | 0.91823 | 0.93823 | 0.90623 | |
18232 | 2020.05.20 18:30 | sell | 6079 | 0.06 | 0.91823 | 0.00000 | 0.00000 | |
18233 | 2020.05.20 18:30 | modify | 6079 | 0.06 | 0.91823 | 0.93823 | 0.91423 | |
18234 | 2020.05.20 18:30 | sell | 6080 | 0.06 | 0.91823 | 0.00000 | 0.00000 | |
18235 | 2020.05.20 18:30 | modify | 6080 | 0.06 | 0.91823 | 0.93623 | 0.90623 | |
18236 | 2020.05.21 04:35 | t/p | 6079 | 0.06 | 0.91419 | 0.93823 | 0.91423 | 18.15 | 23705.29 |
18237 | 2020.05.21 05:45 | close | 6078 | 0.04 | 0.91367 | 0.93823 | 0.90623 | 13.67 | 23718.96 |
18238 | 2020.05.21 13:00 | close | 6077 | 0.03 | 0.91313 | 0.93376 | 0.84376 | 1.30 | 23720.26 |
18239 | 2020.05.22 15:30 | close | 6080 | 0.06 | 0.91442 | 0.93623 | 0.90623 | 17.01 | 23737.27 |
18240 | 2020.05.22 15:45 | sell | 6081 | 0.05 | 0.91460 | 0.00000 | 0.00000 | |
18241 | 2020.05.22 15:45 | modify | 6081 | 0.05 | 0.91460 | 0.93460 | 0.85060 | |
18242 | 2020.05.25 00:15 | close | 6081 | 0.05 | 0.91403 | 0.93460 | 0.85060 | 2.09 | 23739.36 |
18243 | 2020.05.25 00:30 | close | 6076 | 0.06 | 0.91416 | 0.93098 | 0.87298 | -14.99 | 23724.37 |
18244 | 2020.05.25 08:45 | buy | 6082 | 0.03 | 0.91363 | 0.00000 | 0.00000 | |
18245 | 2020.05.25 08:45 | modify | 6082 | 0.03 | 0.91363 | 0.89563 | 0.91763 | |
18246 | 2020.05.25 16:00 | close | 6082 | 0.03 | 0.91526 | 0.89563 | 0.91763 | 3.71 | 23728.08 |
18247 | 2020.05.25 19:45 | sell | 6083 | 0.05 | 0.91492 | 0.00000 | 0.00000 | |
18248 | 2020.05.25 19:45 | modify | 6083 | 0.05 | 0.91492 | 0.93492 | 0.85092 | |
18249 | 2020.05.26 00:00 | close | 6083 | 0.05 | 0.91482 | 0.93492 | 0.85092 | 0.31 | 23728.39 |
18250 | 2020.05.26 02:15 | buy | 6084 | 0.05 | 0.91461 | 0.00000 | 0.00000 | |
18251 | 2020.05.26 02:15 | modify | 6084 | 0.05 | 0.91461 | 0.89461 | 0.97861 | |
18252 | 2020.05.26 03:45 | close | 6084 | 0.05 | 0.91591 | 0.89461 | 0.97861 | 4.93 | 23733.32 |
18253 | 2020.05.26 04:15 | sell | 6085 | 0.06 | 0.91663 | 0.00000 | 0.00000 | |
18254 | 2020.05.26 04:15 | modify | 6085 | 0.06 | 0.91663 | 0.93663 | 0.87863 | |
18255 | 2020.05.26 04:30 | sell | 6086 | 0.03 | 0.91704 | 0.00000 | 0.00000 | |
18256 | 2020.05.26 04:30 | modify | 6086 | 0.03 | 0.91704 | 0.93704 | 0.84704 | |
18257 | 2020.05.27 03:15 | close | 6086 | 0.03 | 0.91581 | 0.93704 | 0.84704 | 2.76 | 23736.08 |
18258 | 2020.05.27 09:45 | sell | 6087 | 0.05 | 0.91544 | 0.00000 | 0.00000 | |
18259 | 2020.05.27 09:45 | modify | 6087 | 0.05 | 0.91544 | 0.93544 | 0.85144 | |
18260 | 2020.05.27 14:45 | close | 6087 | 0.05 | 0.91538 | 0.93544 | 0.85144 | 0.23 | 23736.31 |
18261 | 2020.05.27 15:00 | buy | 6088 | 0.03 | 0.91449 | 0.00000 | 0.00000 | |
18262 | 2020.05.27 15:00 | modify | 6088 | 0.03 | 0.91449 | 0.89649 | 0.91849 | |
18263 | 2020.05.27 15:15 | buy | 6089 | 0.06 | 0.91329 | 0.00000 | 0.00000 | |
18264 | 2020.05.27 15:15 | modify | 6089 | 0.06 | 0.91329 | 0.89329 | 0.95129 | |
18265 | 2020.05.27 15:30 | buy | 6090 | 0.04 | 0.91235 | 0.00000 | 0.00000 | |
18266 | 2020.05.27 15:30 | modify | 6090 | 0.04 | 0.91235 | 0.89235 | 0.92435 | |
18267 | 2020.05.27 15:30 | buy | 6091 | 0.03 | 0.91235 | 0.00000 | 0.00000 | |
18268 | 2020.05.27 15:30 | modify | 6091 | 0.03 | 0.91235 | 0.89235 | 0.98235 | |
18269 | 2020.05.27 16:00 | buy | 6092 | 0.06 | 0.91139 | 0.00000 | 0.00000 | |
18270 | 2020.05.27 16:00 | modify | 6092 | 0.06 | 0.91139 | 0.89339 | 0.92339 | |
18271 | 2020.05.27 16:00 | close | 6085 | 0.06 | 0.91139 | 0.93663 | 0.87863 | 23.77 | 23760.07 |
18272 | 2020.05.27 16:30 | buy | 6093 | 0.06 | 0.90985 | 0.00000 | 0.00000 | |
18273 | 2020.05.27 16:30 | modify | 6093 | 0.06 | 0.90985 | 0.88985 | 0.91385 | |
18274 | 2020.05.28 14:15 | close | 6088 | 0.03 | 0.91090 | 0.89649 | 0.91849 | -8.54 | 23751.53 |
18275 | 2020.05.28 15:15 | close | 6091 | 0.03 | 0.91146 | 0.89235 | 0.98235 | -2.39 | 23749.14 |
18276 | 2020.05.28 16:05 | t/p | 6093 | 0.06 | 0.91386 | 0.88985 | 0.91385 | 17.51 | 23766.65 |
18277 | 2020.05.28 16:15 | close | 6090 | 0.04 | 0.91418 | 0.89235 | 0.92435 | 5.06 | 23771.71 |
18278 | 2020.05.28 16:15 | sell | 6094 | 0.03 | 0.91418 | 0.00000 | 0.00000 | |
18279 | 2020.05.28 16:15 | modify | 6094 | 0.03 | 0.91418 | 0.93418 | 0.84418 | |
18280 | 2020.05.28 16:30 | sell | 6095 | 0.04 | 0.91479 | 0.00000 | 0.00000 | |
18281 | 2020.05.28 16:30 | modify | 6095 | 0.04 | 0.91479 | 0.93479 | 0.90279 | |
18282 | 2020.05.28 16:30 | sell | 6096 | 0.06 | 0.91479 | 0.00000 | 0.00000 | |
18283 | 2020.05.28 16:30 | modify | 6096 | 0.06 | 0.91479 | 0.93279 | 0.90279 | |
18284 | 2020.05.28 18:00 | sell | 6097 | 0.06 | 0.91644 | 0.00000 | 0.00000 | |
18285 | 2020.05.28 18:00 | modify | 6097 | 0.06 | 0.91644 | 0.93644 | 0.91244 | |
18286 | 2020.05.28 18:00 | close | 6092 | 0.06 | 0.91644 | 0.89339 | 0.92339 | 22.25 | 23793.97 |
18287 | 2020.05.28 22:45 | close | 6097 | 0.06 | 0.91447 | 0.93644 | 0.91244 | 8.97 | 23802.94 |
18288 | 2020.05.29 01:00 | close | 6095 | 0.04 | 0.91174 | 0.93479 | 0.90279 | 9.19 | 23812.13 |
18289 | 2020.05.29 10:30 | close | 6089 | 0.06 | 0.91634 | 0.89329 | 0.95129 | 12.89 | 23825.02 |
18290 | 2020.06.01 04:30 | sell | 6098 | 0.04 | 0.92155 | 0.00000 | 0.00000 | |
18291 | 2020.06.01 04:30 | modify | 6098 | 0.04 | 0.92155 | 0.94155 | 0.90955 | |
18292 | 2020.06.01 04:45 | sell | 6099 | 0.06 | 0.92270 | 0.00000 | 0.00000 | |
18293 | 2020.06.01 04:45 | modify | 6099 | 0.06 | 0.92270 | 0.94270 | 0.91870 | |
18294 | 2020.06.02 02:15 | buy | 6100 | 0.03 | 0.92202 | 0.00000 | 0.00000 | |
18295 | 2020.06.02 02:15 | modify | 6100 | 0.03 | 0.92202 | 0.90402 | 0.92602 | |
18296 | 2020.06.02 04:00 | close | 6094 | 0.03 | 0.92145 | 0.93418 | 0.84418 | -16.68 | 23808.35 |
18297 | 2020.06.02 05:30 | close | 6098 | 0.04 | 0.91994 | 0.94155 | 0.90955 | 4.83 | 23813.18 |
18298 | 2020.06.02 06:00 | buy | 6101 | 0.03 | 0.91952 | 0.00000 | 0.00000 | |
18299 | 2020.06.02 06:00 | modify | 6101 | 0.03 | 0.91952 | 0.89952 | 0.98952 | |
18300 | 2020.06.02 12:00 | close | 6101 | 0.03 | 0.92426 | 0.89952 | 0.98952 | 10.79 | 23823.97 |
18301 | 2020.06.02 12:00 | close | 6100 | 0.03 | 0.92426 | 0.90402 | 0.92602 | 5.10 | 23829.07 |
18302 | 2020.06.02 12:30 | sell | 6102 | 0.04 | 0.92544 | 0.00000 | 0.00000 | |
18303 | 2020.06.02 12:30 | modify | 6102 | 0.04 | 0.92544 | 0.94544 | 0.91344 | |
18304 | 2020.06.02 12:45 | sell | 6103 | 0.03 | 0.92650 | 0.00000 | 0.00000 | |
18305 | 2020.06.02 12:45 | modify | 6103 | 0.03 | 0.92650 | 0.94650 | 0.85650 | |
18306 | 2020.06.02 23:29 | s/l | 6096 | 0.06 | 0.93281 | 0.93279 | 0.90279 | -82.28 | 23746.78 |
18307 | 2020.06.03 11:15 | close | 6102 | 0.04 | 0.93213 | 0.94544 | 0.91344 | -20.36 | 23726.43 |
18308 | 2020.06.03 11:15 | close | 6099 | 0.06 | 0.93213 | 0.94270 | 0.91870 | -43.10 | 23683.33 |
18309 | 2020.06.03 12:00 | buy | 6104 | 0.06 | 0.93203 | 0.00000 | 0.00000 | |
18310 | 2020.06.03 12:00 | modify | 6104 | 0.06 | 0.93203 | 0.91203 | 0.93603 | |
18311 | 2020.06.03 17:15 | close | 6104 | 0.06 | 0.93436 | 0.91203 | 0.93603 | 10.61 | 23693.94 |
18312 | 2020.06.03 18:45 | sell | 6105 | 0.04 | 0.93839 | 0.00000 | 0.00000 | |
18313 | 2020.06.03 18:45 | modify | 6105 | 0.04 | 0.93839 | 0.95839 | 0.92639 | |
18314 | 2020.06.04 03:45 | close | 6105 | 0.04 | 0.93205 | 0.95839 | 0.92639 | 19.07 | 23713.01 |
18315 | 2020.06.04 03:45 | close | 6103 | 0.03 | 0.93205 | 0.94650 | 0.85650 | -12.81 | 23700.20 |
18316 | 2020.06.04 11:30 | buy | 6106 | 0.03 | 0.93076 | 0.00000 | 0.00000 | |
18317 | 2020.06.04 11:30 | modify | 6106 | 0.03 | 0.93076 | 0.91276 | 0.93476 | |
18318 | 2020.06.04 15:56 | t/p | 6106 | 0.03 | 0.93476 | 0.91276 | 0.93476 | 9.10 | 23709.30 |
18319 | 2020.06.04 17:30 | sell | 6107 | 0.04 | 0.93757 | 0.00000 | 0.00000 | |
18320 | 2020.06.04 17:30 | modify | 6107 | 0.04 | 0.93757 | 0.95757 | 0.92557 | |
18321 | 2020.06.04 17:30 | sell | 6108 | 0.06 | 0.93757 | 0.00000 | 0.00000 | |
18322 | 2020.06.04 17:30 | modify | 6108 | 0.06 | 0.93757 | 0.95757 | 0.93357 | |
18323 | 2020.06.04 17:45 | sell | 6109 | 0.06 | 0.93861 | 0.00000 | 0.00000 | |
18324 | 2020.06.04 17:45 | modify | 6109 | 0.06 | 0.93861 | 0.95661 | 0.92661 | |
18325 | 2020.06.04 18:00 | sell | 6110 | 0.03 | 0.94096 | 0.00000 | 0.00000 | |
18326 | 2020.06.04 18:00 | modify | 6110 | 0.03 | 0.94096 | 0.96096 | 0.87096 | |
18327 | 2020.06.04 20:30 | close | 6108 | 0.06 | 0.93605 | 0.95757 | 0.93357 | 6.92 | 23716.22 |
18328 | 2020.06.05 07:30 | sell | 6111 | 0.06 | 0.93964 | 0.00000 | 0.00000 | |
18329 | 2020.06.05 07:30 | modify | 6111 | 0.06 | 0.93964 | 0.95964 | 0.90164 | |
18330 | 2020.06.05 09:30 | sell | 6112 | 0.06 | 0.94278 | 0.00000 | 0.00000 | |
18331 | 2020.06.05 09:30 | modify | 6112 | 0.06 | 0.94278 | 0.96278 | 0.93878 | |
18332 | 2020.06.05 12:00 | close | 6112 | 0.06 | 0.94043 | 0.96278 | 0.93878 | 10.70 | 23726.92 |
18333 | 2020.06.05 15:45 | close | 6107 | 0.04 | 0.93656 | 0.95757 | 0.92557 | 3.00 | 23729.92 |
18334 | 2020.06.05 16:45 | buy | 6113 | 0.06 | 0.93563 | 0.00000 | 0.00000 | |
18335 | 2020.06.05 16:45 | modify | 6113 | 0.06 | 0.93563 | 0.91563 | 0.93963 | |
18336 | 2020.06.05 16:45 | close | 6110 | 0.03 | 0.93563 | 0.96096 | 0.87096 | 12.09 | 23742.01 |
18337 | 2020.06.05 17:15 | buy | 6114 | 0.06 | 0.93516 | 0.00000 | 0.00000 | |
18338 | 2020.06.05 17:15 | modify | 6114 | 0.06 | 0.93516 | 0.91716 | 0.94716 | |
18339 | 2020.06.05 17:30 | close | 6114 | 0.06 | 0.93584 | 0.91716 | 0.94716 | 3.09 | 23745.10 |
18340 | 2020.06.08 00:00 | close | 6109 | 0.06 | 0.93430 | 0.95661 | 0.92661 | 19.45 | 23764.55 |
18341 | 2020.06.08 00:15 | buy | 6115 | 0.06 | 0.93426 | 0.00000 | 0.00000 | |
18342 | 2020.06.08 00:15 | modify | 6115 | 0.06 | 0.93426 | 0.91626 | 0.94626 | |
18343 | 2020.06.08 02:45 | close | 6113 | 0.06 | 0.93804 | 0.91563 | 0.93963 | 10.72 | 23775.27 |
18344 | 2020.06.08 02:45 | close | 6115 | 0.06 | 0.93804 | 0.91626 | 0.94626 | 17.21 | 23792.48 |
18345 | 2020.06.08 02:45 | sell | 6116 | 0.05 | 0.93804 | 0.00000 | 0.00000 | |
18346 | 2020.06.08 02:45 | modify | 6116 | 0.05 | 0.93804 | 0.95804 | 0.87404 | |
18347 | 2020.06.08 07:15 | close | 6116 | 0.05 | 0.93602 | 0.95804 | 0.87404 | 7.67 | 23800.15 |
18348 | 2020.06.08 10:30 | sell | 6117 | 0.05 | 0.93712 | 0.00000 | 0.00000 | |
18349 | 2020.06.08 10:30 | modify | 6117 | 0.05 | 0.93712 | 0.95712 | 0.87312 | |
18350 | 2020.06.08 12:45 | close | 6117 | 0.05 | 0.93616 | 0.95712 | 0.87312 | 3.65 | 23803.80 |
18351 | 2020.06.08 17:15 | close | 6111 | 0.06 | 0.93421 | 0.95964 | 0.90164 | 24.64 | 23828.44 |
18352 | 2020.06.08 21:00 | buy | 6118 | 0.05 | 0.93706 | 0.00000 | 0.00000 | |
18353 | 2020.06.08 21:00 | modify | 6118 | 0.05 | 0.93706 | 0.91706 | 1.00106 | |
18354 | 2020.06.08 23:45 | close | 6118 | 0.05 | 0.93924 | 0.91706 | 1.00106 | 8.27 | 23836.71 |
18355 | 2020.06.09 09:30 | buy | 6119 | 0.06 | 0.93411 | 0.00000 | 0.00000 | |
18356 | 2020.06.09 09:30 | modify | 6119 | 0.06 | 0.93411 | 0.91411 | 0.93811 | |
18357 | 2020.06.09 10:15 | buy | 6120 | 0.04 | 0.93238 | 0.00000 | 0.00000 | |
18358 | 2020.06.09 10:15 | modify | 6120 | 0.04 | 0.93238 | 0.91238 | 0.94438 | |
18359 | 2020.06.09 10:15 | buy | 6121 | 0.03 | 0.93238 | 0.00000 | 0.00000 | |
18360 | 2020.06.09 10:15 | modify | 6121 | 0.03 | 0.93238 | 0.91238 | 1.00238 | |
18361 | 2020.06.09 10:30 | buy | 6122 | 0.06 | 0.93209 | 0.00000 | 0.00000 | |
18362 | 2020.06.09 10:30 | modify | 6122 | 0.06 | 0.93209 | 0.91409 | 0.94409 | |
18363 | 2020.06.09 14:45 | close | 6119 | 0.06 | 0.93400 | 0.91411 | 0.93811 | -0.51 | 23836.20 |
18364 | 2020.06.10 08:30 | close | 6121 | 0.03 | 0.93569 | 0.91238 | 1.00238 | 7.42 | 23843.61 |
18365 | 2020.06.10 08:45 | close | 6120 | 0.04 | 0.93619 | 0.91238 | 0.94438 | 11.39 | 23855.01 |
18366 | 2020.06.10 11:45 | close | 6122 | 0.06 | 0.93681 | 0.91409 | 0.94409 | 21.24 | 23876.25 |
18367 | 2020.06.10 17:30 | sell | 6123 | 0.04 | 0.94052 | 0.00000 | 0.00000 | |
18368 | 2020.06.10 17:30 | modify | 6123 | 0.04 | 0.94052 | 0.96052 | 0.92852 | |
18369 | 2020.06.10 17:30 | sell | 6124 | 0.06 | 0.94052 | 0.00000 | 0.00000 | |
18370 | 2020.06.10 17:30 | modify | 6124 | 0.06 | 0.94052 | 0.95852 | 0.92852 | |
18371 | 2020.06.11 03:15 | close | 6123 | 0.04 | 0.93521 | 0.96052 | 0.92852 | 15.95 | 23892.20 |
18372 | 2020.06.11 07:15 | buy | 6125 | 0.04 | 0.93278 | 0.00000 | 0.00000 | |
18373 | 2020.06.11 07:15 | modify | 6125 | 0.04 | 0.93278 | 0.91278 | 0.94478 | |
18374 | 2020.06.11 07:15 | buy | 6126 | 0.06 | 0.93278 | 0.00000 | 0.00000 | |
18375 | 2020.06.11 07:15 | modify | 6126 | 0.06 | 0.93278 | 0.91278 | 0.93678 | |
18376 | 2020.06.11 07:15 | close | 6124 | 0.06 | 0.93278 | 0.95852 | 0.92852 | 34.98 | 23927.17 |
18377 | 2020.06.11 15:45 | buy | 6127 | 0.06 | 0.93094 | 0.00000 | 0.00000 | |
18378 | 2020.06.11 15:45 | modify | 6127 | 0.06 | 0.93094 | 0.91294 | 0.94294 | |
18379 | 2020.06.11 17:15 | close | 6126 | 0.06 | 0.93433 | 0.91278 | 0.93678 | 7.06 | 23934.23 |
18380 | 2020.06.12 10:15 | close | 6125 | 0.04 | 0.93483 | 0.91278 | 0.94478 | 6.05 | 23940.29 |
18381 | 2020.06.12 17:00 | buy | 6128 | 0.05 | 0.93397 | 0.00000 | 0.00000 | |
18382 | 2020.06.12 17:00 | modify | 6128 | 0.05 | 0.93397 | 0.91397 | 0.99797 | |
18383 | 2020.06.15 17:00 | sell | 6129 | 0.04 | 0.93454 | 0.00000 | 0.00000 | |
18384 | 2020.06.15 17:00 | modify | 6129 | 0.04 | 0.93454 | 0.95454 | 0.92254 | |
18385 | 2020.06.15 17:00 | close | 6127 | 0.06 | 0.93454 | 0.91294 | 0.94294 | 15.89 | 23956.18 |
18386 | 2020.06.15 17:00 | sell | 6130 | 0.03 | 0.93454 | 0.00000 | 0.00000 | |
18387 | 2020.06.15 17:00 | modify | 6130 | 0.03 | 0.93454 | 0.95454 | 0.86454 | |
18388 | 2020.06.15 17:15 | sell | 6131 | 0.06 | 0.93494 | 0.00000 | 0.00000 | |
18389 | 2020.06.15 17:15 | modify | 6131 | 0.06 | 0.93494 | 0.95494 | 0.93094 | |
18390 | 2020.06.15 17:15 | close | 6128 | 0.05 | 0.93494 | 0.91397 | 0.99797 | 3.47 | 23959.65 |
18391 | 2020.06.15 18:30 | buy | 6132 | 0.05 | 0.93372 | 0.00000 | 0.00000 | |
18392 | 2020.06.15 18:30 | modify | 6132 | 0.05 | 0.93372 | 0.91372 | 0.99772 | |
18393 | 2020.06.15 21:15 | sell | 6133 | 0.06 | 0.93648 | 0.00000 | 0.00000 | |
18394 | 2020.06.15 21:15 | modify | 6133 | 0.06 | 0.93648 | 0.95448 | 0.92448 | |
18395 | 2020.06.15 21:15 | close | 6132 | 0.05 | 0.93648 | 0.91372 | 0.99772 | 10.47 | 23970.12 |
18396 | 2020.06.16 14:45 | close | 6131 | 0.06 | 0.93734 | 0.95494 | 0.93094 | -11.01 | 23959.11 |
18397 | 2020.06.16 17:30 | close | 6129 | 0.04 | 0.93623 | 0.95454 | 0.92254 | -5.19 | 23953.92 |
18398 | 2020.06.16 17:45 | buy | 6134 | 0.04 | 0.93421 | 0.00000 | 0.00000 | |
18399 | 2020.06.16 17:45 | modify | 6134 | 0.04 | 0.93421 | 0.91421 | 0.94621 | |
18400 | 2020.06.16 17:45 | buy | 6135 | 0.06 | 0.93421 | 0.00000 | 0.00000 | |
18401 | 2020.06.16 17:45 | modify | 6135 | 0.06 | 0.93421 | 0.91421 | 0.97221 | |
18402 | 2020.06.16 17:45 | close | 6130 | 0.03 | 0.93421 | 0.95454 | 0.86454 | 0.71 | 23954.63 |
18403 | 2020.06.16 18:00 | buy | 6136 | 0.06 | 0.93192 | 0.00000 | 0.00000 | |
18404 | 2020.06.16 18:00 | modify | 6136 | 0.06 | 0.93192 | 0.91192 | 0.93592 | |
18405 | 2020.06.16 18:00 | buy | 6137 | 0.06 | 0.93192 | 0.00000 | 0.00000 | |
18406 | 2020.06.16 18:00 | modify | 6137 | 0.06 | 0.93192 | 0.91392 | 0.94392 | |
18407 | 2020.06.16 18:15 | close | 6137 | 0.06 | 0.93314 | 0.91392 | 0.94392 | 5.56 | 23960.19 |
18408 | 2020.06.17 00:45 | close | 6133 | 0.06 | 0.93156 | 0.95448 | 0.92448 | 22.23 | 23982.42 |
18409 | 2020.06.17 00:45 | buy | 6138 | 0.06 | 0.93156 | 0.00000 | 0.00000 | |
18410 | 2020.06.17 00:45 | modify | 6138 | 0.06 | 0.93156 | 0.91356 | 0.94356 | |
18411 | 2020.06.17 09:30 | close | 6136 | 0.06 | 0.93369 | 0.91192 | 0.93592 | 7.81 | 23990.23 |
18412 | 2020.06.17 17:45 | close | 6134 | 0.04 | 0.93580 | 0.91421 | 0.94621 | 4.66 | 23994.89 |
18413 | 2020.06.19 13:00 | sell | 6139 | 0.03 | 0.93355 | 0.00000 | 0.00000 | |
18414 | 2020.06.19 13:00 | modify | 6139 | 0.03 | 0.93355 | 0.95155 | 0.92955 | |
18415 | 2020.06.19 14:45 | close | 6135 | 0.06 | 0.93381 | 0.91421 | 0.97221 | -3.06 | 23991.83 |
18416 | 2020.06.19 15:15 | close | 6138 | 0.06 | 0.93529 | 0.91356 | 0.94356 | 15.99 | 24007.82 |
18417 | 2020.06.19 15:15 | sell | 6140 | 0.03 | 0.93529 | 0.00000 | 0.00000 | |
18418 | 2020.06.19 15:15 | modify | 6140 | 0.03 | 0.93529 | 0.95529 | 0.86529 | |
18419 | 2020.06.19 15:30 | sell | 6141 | 0.06 | 0.93528 | 0.00000 | 0.00000 | |
18420 | 2020.06.19 15:30 | modify | 6141 | 0.06 | 0.93528 | 0.95528 | 0.89728 | |
18421 | 2020.06.19 17:45 | buy | 6142 | 0.05 | 0.93202 | 0.00000 | 0.00000 | |
18422 | 2020.06.19 17:45 | modify | 6142 | 0.05 | 0.93202 | 0.91202 | 0.99602 | |
18423 | 2020.06.19 17:45 | close | 6139 | 0.03 | 0.93202 | 0.95155 | 0.92955 | 3.48 | 24011.30 |
18424 | 2020.06.19 18:00 | close | 6140 | 0.03 | 0.93073 | 0.95529 | 0.86529 | 10.38 | 24021.68 |
18425 | 2020.06.19 19:30 | close | 6141 | 0.06 | 0.93147 | 0.95528 | 0.89728 | 17.35 | 24039.03 |
18426 | 2020.06.22 00:45 | buy | 6143 | 0.06 | 0.92844 | 0.00000 | 0.00000 | |
18427 | 2020.06.22 00:45 | modify | 6143 | 0.06 | 0.92844 | 0.91044 | 0.94044 | |
18428 | 2020.06.22 07:30 | close | 6143 | 0.06 | 0.93304 | 0.91044 | 0.94044 | 20.94 | 24059.97 |
18429 | 2020.06.22 07:45 | close | 6142 | 0.05 | 0.93353 | 0.91202 | 0.99602 | 5.52 | 24065.50 |
18430 | 2020.06.22 15:00 | sell | 6144 | 0.05 | 0.93335 | 0.00000 | 0.00000 | |
18431 | 2020.06.22 15:00 | modify | 6144 | 0.05 | 0.93335 | 0.95335 | 0.86935 | |
18432 | 2020.06.22 19:45 | sell | 6145 | 0.06 | 0.93642 | 0.00000 | 0.00000 | |
18433 | 2020.06.22 19:45 | modify | 6145 | 0.06 | 0.93642 | 0.95442 | 0.92442 | |
18434 | 2020.06.23 04:15 | close | 6144 | 0.05 | 0.93188 | 0.95335 | 0.86935 | 5.50 | 24070.99 |
18435 | 2020.06.23 04:30 | close | 6145 | 0.06 | 0.93086 | 0.95442 | 0.92442 | 25.23 | 24096.22 |
18436 | 2020.06.23 06:00 | sell | 6146 | 0.03 | 0.93667 | 0.00000 | 0.00000 | |
18437 | 2020.06.23 06:00 | modify | 6146 | 0.03 | 0.93667 | 0.95467 | 0.93267 | |
18438 | 2020.06.23 15:30 | sell | 6147 | 0.06 | 0.93944 | 0.00000 | 0.00000 | |
18439 | 2020.06.23 15:30 | modify | 6147 | 0.06 | 0.93944 | 0.95744 | 0.92744 | |
18440 | 2020.06.23 15:30 | sell | 6148 | 0.03 | 0.93944 | 0.00000 | 0.00000 | |
18441 | 2020.06.23 15:30 | modify | 6148 | 0.03 | 0.93944 | 0.95944 | 0.86944 | |
18442 | 2020.06.23 15:45 | sell | 6149 | 0.04 | 0.94018 | 0.00000 | 0.00000 | |
18443 | 2020.06.23 15:45 | modify | 6149 | 0.04 | 0.94018 | 0.96018 | 0.92818 | |
18444 | 2020.06.24 11:15 | close | 6149 | 0.04 | 0.93775 | 0.96018 | 0.92818 | 7.31 | 24103.53 |
18445 | 2020.06.24 11:15 | close | 6148 | 0.03 | 0.93775 | 0.95944 | 0.86944 | 3.81 | 24107.34 |
18446 | 2020.06.24 11:15 | close | 6146 | 0.03 | 0.93775 | 0.95467 | 0.93267 | -2.50 | 24104.84 |
18447 | 2020.06.24 18:15 | buy | 6150 | 0.04 | 0.93457 | 0.00000 | 0.00000 | |
18448 | 2020.06.24 18:15 | modify | 6150 | 0.04 | 0.93457 | 0.91457 | 0.94657 | |
18449 | 2020.06.24 18:15 | close | 6147 | 0.06 | 0.93457 | 0.95744 | 0.92744 | 22.09 | 24126.92 |
18450 | 2020.06.24 18:15 | buy | 6151 | 0.03 | 0.93457 | 0.00000 | 0.00000 | |
18451 | 2020.06.24 18:15 | modify | 6151 | 0.03 | 0.93457 | 0.91457 | 1.00457 | |
18452 | 2020.06.24 18:30 | buy | 6152 | 0.06 | 0.93443 | 0.00000 | 0.00000 | |
18453 | 2020.06.24 18:30 | modify | 6152 | 0.06 | 0.93443 | 0.91643 | 0.94643 | |
18454 | 2020.06.24 20:00 | sell | 6153 | 0.05 | 0.93615 | 0.00000 | 0.00000 | |
18455 | 2020.06.24 20:00 | modify | 6153 | 0.05 | 0.93615 | 0.95615 | 0.87215 | |
18456 | 2020.06.25 00:30 | close | 6152 | 0.06 | 0.93693 | 0.91643 | 0.94643 | 10.64 | 24137.57 |
18457 | 2020.06.25 11:15 | close | 6151 | 0.03 | 0.93794 | 0.91457 | 1.00457 | 7.30 | 24144.86 |
18458 | 2020.06.25 23:00 | sell | 6154 | 0.03 | 0.93984 | 0.00000 | 0.00000 | |
18459 | 2020.06.25 23:00 | modify | 6154 | 0.03 | 0.93984 | 0.95984 | 0.86984 | |
18460 | 2020.06.26 10:45 | sell | 6155 | 0.03 | 0.93988 | 0.00000 | 0.00000 | |
18461 | 2020.06.26 10:45 | modify | 6155 | 0.03 | 0.93988 | 0.95788 | 0.93588 | |
18462 | 2020.06.26 19:45 | close | 6154 | 0.03 | 0.93837 | 0.95984 | 0.86984 | 3.31 | 24148.17 |
18463 | 2020.06.29 01:00 | buy | 6156 | 0.06 | 0.93740 | 0.00000 | 0.00000 | |
18464 | 2020.06.29 01:00 | modify | 6156 | 0.06 | 0.93740 | 0.91740 | 0.97540 | |
18465 | 2020.06.29 16:45 | close | 6153 | 0.05 | 0.93793 | 0.95615 | 0.87215 | -7.10 | 24141.07 |
18466 | 2020.06.29 18:00 | sell | 6157 | 0.05 | 0.93860 | 0.00000 | 0.00000 | |
18467 | 2020.06.29 18:00 | modify | 6157 | 0.05 | 0.93860 | 0.95860 | 0.87460 | |
18468 | 2020.06.29 20:00 | close | 6157 | 0.05 | 0.93745 | 0.95860 | 0.87460 | 4.36 | 24145.43 |
18469 | 2020.06.30 00:00 | close | 6155 | 0.03 | 0.93798 | 0.95788 | 0.93588 | 4.25 | 24149.67 |
18470 | 2020.06.30 00:00 | buy | 6158 | 0.03 | 0.93798 | 0.00000 | 0.00000 | |
18471 | 2020.06.30 00:00 | modify | 6158 | 0.03 | 0.93798 | 0.91998 | 0.94198 | |
18472 | 2020.06.30 05:15 | close | 6156 | 0.06 | 0.93993 | 0.91740 | 0.97540 | 11.27 | 24160.94 |
18473 | 2020.06.30 06:30 | close | 6158 | 0.03 | 0.94007 | 0.91998 | 0.94198 | 4.76 | 24165.70 |
18474 | 2020.07.01 08:15 | buy | 6159 | 0.03 | 0.93593 | 0.00000 | 0.00000 | |
18475 | 2020.07.01 08:15 | modify | 6159 | 0.03 | 0.93593 | 0.91793 | 0.93993 | |
18476 | 2020.07.01 16:30 | close | 6159 | 0.03 | 0.93843 | 0.91793 | 0.93993 | 5.69 | 24171.39 |
18477 | 2020.07.01 16:45 | close | 6150 | 0.04 | 0.93982 | 0.91457 | 0.94657 | 14.78 | 24186.17 |
18478 | 2020.07.01 17:15 | sell | 6160 | 0.04 | 0.94107 | 0.00000 | 0.00000 | |
18479 | 2020.07.01 17:15 | modify | 6160 | 0.04 | 0.94107 | 0.96107 | 0.92907 | |
18480 | 2020.07.01 17:15 | sell | 6161 | 0.03 | 0.94107 | 0.00000 | 0.00000 | |
18481 | 2020.07.01 17:15 | modify | 6161 | 0.03 | 0.94107 | 0.96107 | 0.87107 | |
18482 | 2020.07.02 04:30 | sell | 6162 | 0.06 | 0.94130 | 0.00000 | 0.00000 | |
18483 | 2020.07.02 04:30 | modify | 6162 | 0.06 | 0.94130 | 0.96130 | 0.90330 | |
18484 | 2020.07.02 23:15 | close | 6161 | 0.03 | 0.93961 | 0.96107 | 0.87107 | 3.19 | 24189.36 |
18485 | 2020.07.03 00:00 | buy | 6163 | 0.03 | 0.93912 | 0.00000 | 0.00000 | |
18486 | 2020.07.03 00:00 | modify | 6163 | 0.03 | 0.93912 | 0.92112 | 0.94312 | |
18487 | 2020.07.03 01:45 | sell | 6164 | 0.05 | 0.93903 | 0.00000 | 0.00000 | |
18488 | 2020.07.03 01:45 | modify | 6164 | 0.05 | 0.93903 | 0.95903 | 0.87503 | |
18489 | 2020.07.03 15:45 | close | 6163 | 0.03 | 0.94147 | 0.92112 | 0.94312 | 5.35 | 24194.71 |
18490 | 2020.07.03 23:45 | buy | 6165 | 0.06 | 0.94033 | 0.00000 | 0.00000 | |
18491 | 2020.07.03 23:45 | modify | 6165 | 0.06 | 0.94033 | 0.92033 | 0.97833 | |
18492 | 2020.07.06 03:15 | close | 6165 | 0.06 | 0.94208 | 0.92033 | 0.97833 | 7.72 | 24202.44 |
18493 | 2020.07.07 10:45 | buy | 6166 | 0.03 | 0.94218 | 0.00000 | 0.00000 | |
18494 | 2020.07.07 10:45 | modify | 6166 | 0.03 | 0.94218 | 0.92418 | 0.94618 | |
18495 | 2020.07.07 12:00 | close | 6160 | 0.04 | 0.94087 | 0.96107 | 0.92907 | 0.26 | 24202.70 |
18496 | 2020.07.07 12:00 | close | 6164 | 0.05 | 0.94087 | 0.95903 | 0.87503 | -7.12 | 24195.57 |
18497 | 2020.07.07 12:00 | buy | 6167 | 0.03 | 0.94087 | 0.00000 | 0.00000 | |
18498 | 2020.07.07 12:00 | modify | 6167 | 0.03 | 0.94087 | 0.92087 | 1.01087 | |
18499 | 2020.07.07 14:00 | close | 6162 | 0.06 | 0.94042 | 0.96130 | 0.90330 | 3.75 | 24199.32 |
18500 | 2020.07.07 17:11 | t/p | 6166 | 0.03 | 0.94620 | 0.92418 | 0.94618 | 9.15 | 24208.47 |
18501 | 2020.07.07 17:15 | close | 6167 | 0.03 | 0.94660 | 0.92087 | 1.01087 | 13.05 | 24221.52 |
18502 | 2020.07.07 17:30 | sell | 6168 | 0.04 | 0.94685 | 0.00000 | 0.00000 | |
18503 | 2020.07.07 17:30 | modify | 6168 | 0.04 | 0.94685 | 0.96685 | 0.93485 | |
18504 | 2020.07.07 19:15 | sell | 6169 | 0.06 | 0.94730 | 0.00000 | 0.00000 | |
18505 | 2020.07.07 19:15 | modify | 6169 | 0.06 | 0.94730 | 0.96730 | 0.94330 | |
18506 | 2020.07.08 17:55 | t/p | 6169 | 0.06 | 0.94330 | 0.96730 | 0.94330 | 18.13 | 24239.65 |
18507 | 2020.07.08 18:00 | buy | 6170 | 0.06 | 0.94326 | 0.00000 | 0.00000 | |
18508 | 2020.07.08 18:00 | modify | 6170 | 0.06 | 0.94326 | 0.92326 | 0.98126 | |
18509 | 2020.07.08 21:00 | buy | 6171 | 0.03 | 0.94263 | 0.00000 | 0.00000 | |
18510 | 2020.07.08 21:00 | modify | 6171 | 0.03 | 0.94263 | 0.92463 | 0.94663 | |
18511 | 2020.07.09 02:45 | close | 6171 | 0.03 | 0.94439 | 0.92463 | 0.94663 | 3.64 | 24243.28 |
18512 | 2020.07.09 17:15 | close | 6170 | 0.06 | 0.94469 | 0.92326 | 0.98126 | 5.76 | 24249.05 |
18513 | 2020.07.09 22:15 | sell | 6172 | 0.03 | 0.94609 | 0.00000 | 0.00000 | |
18514 | 2020.07.09 22:15 | modify | 6172 | 0.03 | 0.94609 | 0.96609 | 0.87609 | |
18515 | 2020.07.10 06:30 | buy | 6173 | 0.05 | 0.94363 | 0.00000 | 0.00000 | |
18516 | 2020.07.10 06:30 | modify | 6173 | 0.05 | 0.94363 | 0.92363 | 1.00763 | |
18517 | 2020.07.10 06:45 | close | 6173 | 0.05 | 0.94369 | 0.92363 | 1.00763 | 0.23 | 24249.28 |
18518 | 2020.07.13 04:15 | sell | 6174 | 0.05 | 0.94499 | 0.00000 | 0.00000 | |
18519 | 2020.07.13 04:15 | modify | 6174 | 0.05 | 0.94499 | 0.96499 | 0.88099 | |
18520 | 2020.07.13 23:45 | close | 6174 | 0.05 | 0.94462 | 0.96499 | 0.88099 | 1.40 | 24250.68 |
18521 | 2020.07.13 23:45 | close | 6172 | 0.03 | 0.94462 | 0.96609 | 0.87609 | 3.27 | 24253.94 |
18522 | 2020.07.14 11:00 | sell | 6175 | 0.05 | 0.94524 | 0.00000 | 0.00000 | |
18523 | 2020.07.14 11:00 | modify | 6175 | 0.05 | 0.94524 | 0.96524 | 0.88124 | |
18524 | 2020.07.15 04:30 | sell | 6176 | 0.06 | 0.95284 | 0.00000 | 0.00000 | |
18525 | 2020.07.15 04:30 | modify | 6176 | 0.06 | 0.95284 | 0.97084 | 0.94084 | |
18526 | 2020.07.15 18:15 | close | 6168 | 0.04 | 0.94934 | 0.96685 | 0.93485 | -8.00 | 24245.94 |
18527 | 2020.07.15 18:30 | buy | 6177 | 0.03 | 0.94848 | 0.00000 | 0.00000 | |
18528 | 2020.07.15 18:30 | modify | 6177 | 0.03 | 0.94848 | 0.93048 | 0.95248 | |
18529 | 2020.07.15 19:00 | buy | 6178 | 0.04 | 0.94713 | 0.00000 | 0.00000 | |
18530 | 2020.07.15 19:00 | modify | 6178 | 0.04 | 0.94713 | 0.92713 | 0.95913 | |
18531 | 2020.07.15 19:30 | buy | 6179 | 0.06 | 0.94644 | 0.00000 | 0.00000 | |
18532 | 2020.07.15 19:30 | modify | 6179 | 0.06 | 0.94644 | 0.92844 | 0.95844 | |
18533 | 2020.07.15 19:45 | buy | 6180 | 0.06 | 0.94572 | 0.00000 | 0.00000 | |
18534 | 2020.07.15 19:45 | modify | 6180 | 0.06 | 0.94572 | 0.92572 | 0.94972 | |
18535 | 2020.07.15 19:45 | close | 6175 | 0.05 | 0.94572 | 0.96524 | 0.88124 | -1.89 | 24244.05 |
18536 | 2020.07.15 19:45 | buy | 6181 | 0.03 | 0.94572 | 0.00000 | 0.00000 | |
18537 | 2020.07.15 19:45 | modify | 6181 | 0.03 | 0.94572 | 0.92572 | 1.01572 | |
18538 | 2020.07.15 22:00 | close | 6176 | 0.06 | 0.94561 | 0.97084 | 0.94084 | 32.91 | 24276.96 |
18539 | 2020.07.16 00:00 | sell | 6182 | 0.05 | 0.94647 | 0.00000 | 0.00000 | |
18540 | 2020.07.16 00:00 | modify | 6182 | 0.05 | 0.94647 | 0.96647 | 0.88247 | |
18541 | 2020.07.16 00:45 | close | 6182 | 0.05 | 0.94677 | 0.96647 | 0.88247 | -1.14 | 24275.82 |
18542 | 2020.07.16 17:30 | close | 6181 | 0.03 | 0.94723 | 0.92572 | 1.01572 | 3.06 | 24278.87 |
18543 | 2020.07.16 17:30 | close | 6177 | 0.03 | 0.94723 | 0.93048 | 0.95248 | -3.22 | 24275.65 |
18544 | 2020.07.16 17:45 | close | 6178 | 0.04 | 0.94748 | 0.92713 | 0.95913 | 0.56 | 24276.21 |
18545 | 2020.07.16 19:00 | sell | 6183 | 0.03 | 0.94878 | 0.00000 | 0.00000 | |
18546 | 2020.07.16 19:00 | modify | 6183 | 0.03 | 0.94878 | 0.96878 | 0.87878 | |
18547 | 2020.07.17 19:15 | close | 6179 | 0.06 | 0.94945 | 0.92844 | 0.95844 | 12.70 | 24288.92 |
18548 | 2020.07.17 19:18 | t/p | 6180 | 0.06 | 0.94972 | 0.92572 | 0.94972 | 17.21 | 24306.13 |
18549 | 2020.07.20 18:45 | close | 6183 | 0.03 | 0.94871 | 0.96878 | 0.87878 | 0.08 | 24306.21 |
18550 | 2020.07.20 22:00 | sell | 6184 | 0.05 | 0.94891 | 0.00000 | 0.00000 | |
18551 | 2020.07.20 22:00 | modify | 6184 | 0.05 | 0.94891 | 0.96891 | 0.88491 | |
18552 | 2020.07.21 10:45 | sell | 6185 | 0.03 | 0.95191 | 0.00000 | 0.00000 | |
18553 | 2020.07.21 10:45 | modify | 6185 | 0.03 | 0.95191 | 0.97191 | 0.88191 | |
18554 | 2020.07.21 18:15 | sell | 6186 | 0.04 | 0.95602 | 0.00000 | 0.00000 | |
18555 | 2020.07.21 18:15 | modify | 6186 | 0.04 | 0.95602 | 0.97602 | 0.94402 | |
18556 | 2020.07.21 21:00 | sell | 6187 | 0.06 | 0.95781 | 0.00000 | 0.00000 | |
18557 | 2020.07.21 21:00 | modify | 6187 | 0.06 | 0.95781 | 0.97581 | 0.94581 | |
18558 | 2020.07.21 21:30 | sell | 6188 | 0.06 | 0.95890 | 0.00000 | 0.00000 | |
18559 | 2020.07.21 21:30 | modify | 6188 | 0.06 | 0.95890 | 0.97890 | 0.95490 | |
18560 | 2020.07.22 17:15 | close | 6188 | 0.06 | 0.95992 | 0.97890 | 0.95490 | -4.72 | 24301.48 |
18561 | 2020.07.22 19:00 | buy | 6189 | 0.03 | 0.95846 | 0.00000 | 0.00000 | |
18562 | 2020.07.22 19:00 | modify | 6189 | 0.03 | 0.95846 | 0.94046 | 0.96246 | |
18563 | 2020.07.22 19:45 | close | 6186 | 0.04 | 0.95776 | 0.97602 | 0.94402 | -5.34 | 24296.14 |
18564 | 2020.07.22 19:45 | close | 6185 | 0.03 | 0.95776 | 0.97191 | 0.88191 | -13.36 | 24282.78 |
18565 | 2020.07.23 12:15 | close | 6187 | 0.06 | 0.95600 | 0.97581 | 0.94581 | 7.90 | 24290.68 |
18566 | 2020.07.23 13:15 | close | 6184 | 0.05 | 0.95476 | 0.96891 | 0.88491 | -22.55 | 24268.13 |
18567 | 2020.07.23 16:00 | buy | 6190 | 0.04 | 0.95234 | 0.00000 | 0.00000 | |
18568 | 2020.07.23 16:00 | modify | 6190 | 0.04 | 0.95234 | 0.93234 | 0.96434 | |
18569 | 2020.07.24 20:45 | close | 6189 | 0.03 | 0.95299 | 0.94046 | 0.96246 | -12.95 | 24255.18 |
18570 | 2020.07.27 06:15 | close | 6190 | 0.04 | 0.95564 | 0.93234 | 0.96434 | 9.68 | 24264.86 |
18571 | 2020.07.27 06:15 | sell | 6191 | 0.03 | 0.95564 | 0.00000 | 0.00000 | |
18572 | 2020.07.27 06:15 | modify | 6191 | 0.03 | 0.95564 | 0.97564 | 0.88564 | |
18573 | 2020.07.28 04:30 | sell | 6192 | 0.06 | 0.95645 | 0.00000 | 0.00000 | |
18574 | 2020.07.28 04:30 | modify | 6192 | 0.06 | 0.95645 | 0.97645 | 0.91845 | |
18575 | 2020.07.28 09:30 | close | 6191 | 0.03 | 0.95379 | 0.97564 | 0.88564 | 4.17 | 24269.03 |
18576 | 2020.07.28 18:00 | sell | 6193 | 0.03 | 0.95929 | 0.00000 | 0.00000 | |
18577 | 2020.07.28 18:00 | modify | 6193 | 0.03 | 0.95929 | 0.97929 | 0.88929 | |
18578 | 2020.07.29 18:00 | close | 6193 | 0.03 | 0.95699 | 0.97929 | 0.88929 | 5.19 | 24274.21 |
18579 | 2020.07.30 03:00 | buy | 6194 | 0.03 | 0.95708 | 0.00000 | 0.00000 | |
18580 | 2020.07.30 03:00 | modify | 6194 | 0.03 | 0.95708 | 0.93708 | 1.02708 | |
18581 | 2020.07.30 08:30 | buy | 6195 | 0.03 | 0.95649 | 0.00000 | 0.00000 | |
18582 | 2020.07.30 08:30 | modify | 6195 | 0.03 | 0.95649 | 0.93849 | 0.96049 | |
18583 | 2020.07.30 09:30 | close | 6192 | 0.06 | 0.95671 | 0.97645 | 0.91845 | -1.52 | 24272.70 |
18584 | 2020.07.30 10:45 | sell | 6196 | 0.05 | 0.95738 | 0.00000 | 0.00000 | |
18585 | 2020.07.30 10:45 | modify | 6196 | 0.05 | 0.95738 | 0.97738 | 0.89338 | |
18586 | 2020.07.30 13:00 | close | 6194 | 0.03 | 0.95902 | 0.93708 | 1.02708 | 4.42 | 24277.12 |
18587 | 2020.07.30 14:30 | close | 6195 | 0.03 | 0.95915 | 0.93849 | 0.96049 | 6.05 | 24283.17 |
18588 | 2020.07.30 20:30 | sell | 6197 | 0.03 | 0.96171 | 0.00000 | 0.00000 | |
18589 | 2020.07.30 20:30 | modify | 6197 | 0.03 | 0.96171 | 0.98171 | 0.89171 | |
18590 | 2020.07.30 21:15 | sell | 6198 | 0.04 | 0.96310 | 0.00000 | 0.00000 | |
18591 | 2020.07.30 21:15 | modify | 6198 | 0.04 | 0.96310 | 0.98310 | 0.95110 | |
18592 | 2020.07.30 21:30 | sell | 6199 | 0.06 | 0.96350 | 0.00000 | 0.00000 | |
18593 | 2020.07.30 21:30 | modify | 6199 | 0.06 | 0.96350 | 0.98150 | 0.95150 | |
18594 | 2020.07.30 22:00 | sell | 6200 | 0.06 | 0.96475 | 0.00000 | 0.00000 | |
18595 | 2020.07.30 22:00 | modify | 6200 | 0.06 | 0.96475 | 0.98475 | 0.96075 | |
18596 | 2020.07.31 10:45 | close | 6200 | 0.06 | 0.96603 | 0.98475 | 0.96075 | -5.91 | 24277.25 |
18597 | 2020.07.31 14:45 | close | 6198 | 0.04 | 0.96379 | 0.98310 | 0.95110 | -2.15 | 24275.10 |
18598 | 2020.07.31 18:00 | buy | 6201 | 0.04 | 0.96090 | 0.00000 | 0.00000 | |
18599 | 2020.07.31 18:00 | modify | 6201 | 0.04 | 0.96090 | 0.94090 | 0.97290 | |
18600 | 2020.07.31 18:00 | buy | 6202 | 0.06 | 0.96090 | 0.00000 | 0.00000 | |
18601 | 2020.07.31 18:00 | modify | 6202 | 0.06 | 0.96090 | 0.94090 | 0.96490 | |
18602 | 2020.07.31 18:00 | close | 6197 | 0.03 | 0.96090 | 0.98171 | 0.89171 | 1.80 | 24276.90 |
18603 | 2020.07.31 18:15 | buy | 6203 | 0.06 | 0.96050 | 0.00000 | 0.00000 | |
18604 | 2020.07.31 18:15 | modify | 6203 | 0.06 | 0.96050 | 0.94250 | 0.97250 | |
18605 | 2020.07.31 18:30 | close | 6203 | 0.06 | 0.95958 | 0.94250 | 0.97250 | -4.19 | 24272.71 |
18606 | 2020.07.31 20:30 | close | 6199 | 0.06 | 0.95642 | 0.98150 | 0.95150 | 32.15 | 24304.86 |
18607 | 2020.07.31 20:45 | close | 6196 | 0.05 | 0.95649 | 0.97738 | 0.89338 | 3.31 | 24308.17 |
18608 | 2020.08.03 00:15 | buy | 6204 | 0.06 | 0.95603 | 0.00000 | 0.00000 | |
18609 | 2020.08.03 00:15 | modify | 6204 | 0.06 | 0.95603 | 0.93803 | 0.96803 | |
18610 | 2020.08.04 10:30 | sell | 6205 | 0.03 | 0.95546 | 0.00000 | 0.00000 | |
18611 | 2020.08.04 10:30 | modify | 6205 | 0.03 | 0.95546 | 0.97346 | 0.95146 | |
18612 | 2020.08.05 02:15 | close | 6205 | 0.03 | 0.95283 | 0.97346 | 0.95146 | 5.94 | 24314.10 |
18613 | 2020.08.05 05:30 | close | 6204 | 0.06 | 0.95528 | 0.93803 | 0.96803 | -3.92 | 24310.19 |
18614 | 2020.08.05 16:15 | close | 6201 | 0.04 | 0.95801 | 0.94090 | 0.97290 | -9.27 | 24300.92 |
18615 | 2020.08.05 16:30 | sell | 6206 | 0.03 | 0.95823 | 0.00000 | 0.00000 | |
18616 | 2020.08.05 16:30 | modify | 6206 | 0.03 | 0.95823 | 0.97823 | 0.88823 | |
18617 | 2020.08.06 01:45 | buy | 6207 | 0.05 | 0.95493 | 0.00000 | 0.00000 | |
18618 | 2020.08.06 01:45 | modify | 6207 | 0.05 | 0.95493 | 0.93493 | 1.01893 | |
18619 | 2020.08.06 06:30 | close | 6207 | 0.05 | 0.95517 | 0.93493 | 1.01893 | 0.91 | 24301.83 |
18620 | 2020.08.06 10:30 | close | 6206 | 0.03 | 0.95429 | 0.97823 | 0.88823 | 8.84 | 24310.67 |
18621 | 2020.08.06 17:00 | close | 6202 | 0.06 | 0.95807 | 0.94090 | 0.96490 | -14.38 | 24296.29 |
18622 | 2020.08.06 17:00 | sell | 6208 | 0.03 | 0.95807 | 0.00000 | 0.00000 | |
18623 | 2020.08.06 17:00 | modify | 6208 | 0.03 | 0.95807 | 0.97807 | 0.88807 | |
18624 | 2020.08.06 18:00 | sell | 6209 | 0.04 | 0.95994 | 0.00000 | 0.00000 | |
18625 | 2020.08.06 18:00 | modify | 6209 | 0.04 | 0.95994 | 0.97994 | 0.94794 | |
18626 | 2020.08.06 18:00 | sell | 6210 | 0.06 | 0.95994 | 0.00000 | 0.00000 | |
18627 | 2020.08.06 18:00 | modify | 6210 | 0.06 | 0.95994 | 0.97794 | 0.94794 | |
18628 | 2020.08.06 18:15 | sell | 6211 | 0.06 | 0.96082 | 0.00000 | 0.00000 | |
18629 | 2020.08.06 18:15 | modify | 6211 | 0.06 | 0.96082 | 0.98082 | 0.95682 | |
18630 | 2020.08.07 16:30 | close | 6208 | 0.03 | 0.96030 | 0.97807 | 0.88807 | -5.11 | 24291.17 |
18631 | 2020.08.07 19:15 | close | 6209 | 0.04 | 0.95839 | 0.97994 | 0.94794 | 4.65 | 24295.83 |
18632 | 2020.08.07 19:15 | buy | 6212 | 0.03 | 0.95839 | 0.00000 | 0.00000 | |
18633 | 2020.08.07 19:15 | modify | 6212 | 0.03 | 0.95839 | 0.93839 | 1.02839 | |
18634 | 2020.08.10 00:54 | t/p | 6211 | 0.06 | 0.95641 | 0.98082 | 0.95682 | 19.91 | 24315.74 |
18635 | 2020.08.10 01:00 | close | 6210 | 0.06 | 0.95675 | 0.97794 | 0.94794 | 14.35 | 24330.09 |
18636 | 2020.08.13 03:30 | close | 6212 | 0.03 | 0.95025 | 0.93839 | 1.02839 | -19.28 | 24310.81 |
18637 | 2020.08.13 14:30 | buy | 6213 | 0.03 | 0.94716 | 0.00000 | 0.00000 | |
18638 | 2020.08.13 14:30 | modify | 6213 | 0.03 | 0.94716 | 0.92716 | 1.01716 | |
18639 | 2020.08.14 15:30 | close | 6213 | 0.03 | 0.94694 | 0.92716 | 1.01716 | -0.62 | 24310.19 |
18640 | 2020.08.14 16:00 | sell | 6214 | 0.03 | 0.94752 | 0.00000 | 0.00000 | |
18641 | 2020.08.14 16:00 | modify | 6214 | 0.03 | 0.94752 | 0.96552 | 0.94352 | |
18642 | 2020.08.14 17:15 | buy | 6215 | 0.05 | 0.94882 | 0.00000 | 0.00000 | |
18643 | 2020.08.14 17:15 | modify | 6215 | 0.05 | 0.94882 | 0.92882 | 1.01282 | |
18644 | 2020.08.14 17:45 | sell | 6216 | 0.03 | 0.94971 | 0.00000 | 0.00000 | |
18645 | 2020.08.14 17:45 | modify | 6216 | 0.03 | 0.94971 | 0.96971 | 0.87971 | |
18646 | 2020.08.14 23:15 | close | 6215 | 0.05 | 0.95116 | 0.92882 | 1.01282 | 8.88 | 24319.07 |
18647 | 2020.08.17 03:00 | sell | 6217 | 0.04 | 0.95315 | 0.00000 | 0.00000 | |
18648 | 2020.08.17 03:00 | modify | 6217 | 0.04 | 0.95315 | 0.97315 | 0.94115 | |
18649 | 2020.08.17 03:00 | sell | 6218 | 0.06 | 0.95315 | 0.00000 | 0.00000 | |
18650 | 2020.08.17 03:00 | modify | 6218 | 0.06 | 0.95315 | 0.97115 | 0.94115 | |
18651 | 2020.08.18 13:00 | close | 6214 | 0.03 | 0.95168 | 0.96552 | 0.94352 | -9.55 | 24309.51 |
18652 | 2020.08.18 15:30 | sell | 6219 | 0.06 | 0.95421 | 0.00000 | 0.00000 | |
18653 | 2020.08.18 15:30 | modify | 6219 | 0.06 | 0.95421 | 0.97421 | 0.91621 | |
18654 | 2020.08.19 13:30 | sell | 6220 | 0.03 | 0.95580 | 0.00000 | 0.00000 | |
18655 | 2020.08.19 13:30 | modify | 6220 | 0.03 | 0.95580 | 0.97380 | 0.95180 | |
18656 | 2020.08.19 17:30 | close | 6216 | 0.03 | 0.95288 | 0.96971 | 0.87971 | -7.34 | 24302.17 |
18657 | 2020.08.19 17:30 | close | 6220 | 0.03 | 0.95288 | 0.97380 | 0.95180 | 6.65 | 24308.82 |
18658 | 2020.08.19 18:15 | close | 6218 | 0.06 | 0.95233 | 0.97115 | 0.94115 | 3.56 | 24312.39 |
18659 | 2020.08.19 18:30 | close | 6217 | 0.04 | 0.95195 | 0.97315 | 0.94115 | 3.53 | 24315.91 |
18660 | 2020.08.19 18:45 | sell | 6221 | 0.05 | 0.95198 | 0.00000 | 0.00000 | |
18661 | 2020.08.19 18:45 | modify | 6221 | 0.05 | 0.95198 | 0.97198 | 0.88798 | |
18662 | 2020.08.19 21:15 | close | 6221 | 0.05 | 0.95031 | 0.97198 | 0.88798 | 6.33 | 24322.24 |
18663 | 2020.08.19 21:15 | buy | 6222 | 0.03 | 0.95031 | 0.00000 | 0.00000 | |
18664 | 2020.08.19 21:15 | modify | 6222 | 0.03 | 0.95031 | 0.93031 | 1.02031 | |
18665 | 2020.08.19 21:45 | buy | 6223 | 0.04 | 0.94966 | 0.00000 | 0.00000 | |
18666 | 2020.08.19 21:45 | modify | 6223 | 0.04 | 0.94966 | 0.92966 | 0.96166 | |
18667 | 2020.08.19 21:45 | buy | 6224 | 0.06 | 0.94966 | 0.00000 | 0.00000 | |
18668 | 2020.08.19 21:45 | modify | 6224 | 0.06 | 0.94966 | 0.92966 | 0.95366 | |
18669 | 2020.08.20 04:15 | close | 6219 | 0.06 | 0.94983 | 0.97421 | 0.91621 | 19.60 | 24341.84 |
18670 | 2020.08.20 11:15 | buy | 6225 | 0.06 | 0.94659 | 0.00000 | 0.00000 | |
18671 | 2020.08.20 11:15 | modify | 6225 | 0.06 | 0.94659 | 0.92859 | 0.95859 | |
18672 | 2020.08.21 03:30 | close | 6222 | 0.03 | 0.94924 | 0.93031 | 1.02031 | -2.94 | 24338.91 |
18673 | 2020.08.21 17:45 | buy | 6226 | 0.03 | 0.94433 | 0.00000 | 0.00000 | |
18674 | 2020.08.21 17:45 | modify | 6226 | 0.03 | 0.94433 | 0.92433 | 1.01433 | |
18675 | 2020.08.24 13:45 | close | 6226 | 0.03 | 0.94632 | 0.92433 | 1.01433 | 4.41 | 24343.31 |
18676 | 2020.08.24 16:00 | sell | 6227 | 0.03 | 0.94676 | 0.00000 | 0.00000 | |
18677 | 2020.08.24 16:00 | modify | 6227 | 0.03 | 0.94676 | 0.96476 | 0.94276 | |
18678 | 2020.08.24 17:15 | close | 6223 | 0.04 | 0.94791 | 0.92966 | 0.96166 | -6.14 | 24337.17 |
18679 | 2020.08.24 17:15 | sell | 6228 | 0.03 | 0.94791 | 0.00000 | 0.00000 | |
18680 | 2020.08.24 17:15 | modify | 6228 | 0.03 | 0.94791 | 0.96791 | 0.87791 | |
18681 | 2020.08.24 18:00 | buy | 6229 | 0.05 | 0.94742 | 0.00000 | 0.00000 | |
18682 | 2020.08.24 18:00 | modify | 6229 | 0.05 | 0.94742 | 0.92742 | 1.01142 | |
18683 | 2020.08.24 18:45 | close | 6225 | 0.06 | 0.94796 | 0.92859 | 0.95859 | 5.74 | 24342.91 |
18684 | 2020.08.25 03:45 | close | 6229 | 0.05 | 0.94877 | 0.92742 | 1.01142 | 4.91 | 24347.83 |
18685 | 2020.08.25 04:00 | close | 6224 | 0.06 | 0.94950 | 0.92966 | 0.95366 | -2.22 | 24345.60 |
18686 | 2020.08.25 16:45 | close | 6228 | 0.03 | 0.94687 | 0.96791 | 0.87791 | 2.33 | 24347.93 |
18687 | 2020.08.26 10:45 | sell | 6230 | 0.03 | 0.94956 | 0.00000 | 0.00000 | |
18688 | 2020.08.26 10:45 | modify | 6230 | 0.03 | 0.94956 | 0.96956 | 0.87956 | |
18689 | 2020.08.27 17:00 | close | 6227 | 0.03 | 0.95043 | 0.96476 | 0.94276 | -8.56 | 24339.37 |
18690 | 2020.08.27 18:15 | close | 6230 | 0.03 | 0.95030 | 0.96956 | 0.87956 | -1.82 | 24337.55 |
18691 | 2020.08.28 14:30 | sell | 6231 | 0.04 | 0.95886 | 0.00000 | 0.00000 | |
18692 | 2020.08.28 14:30 | modify | 6231 | 0.04 | 0.95886 | 0.97886 | 0.94686 | |
18693 | 2020.08.28 14:30 | sell | 6232 | 0.06 | 0.95886 | 0.00000 | 0.00000 | |
18694 | 2020.08.28 14:30 | modify | 6232 | 0.06 | 0.95886 | 0.97686 | 0.94686 | |
18695 | 2020.08.28 17:30 | sell | 6233 | 0.06 | 0.96217 | 0.00000 | 0.00000 | |
18696 | 2020.08.28 17:30 | modify | 6233 | 0.06 | 0.96217 | 0.98217 | 0.95817 | |
18697 | 2020.08.31 18:00 | sell | 6234 | 0.06 | 0.96329 | 0.00000 | 0.00000 | |
18698 | 2020.08.31 18:00 | modify | 6234 | 0.06 | 0.96329 | 0.98329 | 0.92529 | |
18699 | 2020.09.01 11:45 | buy | 6235 | 0.03 | 0.96089 | 0.00000 | 0.00000 | |
18700 | 2020.09.01 11:45 | modify | 6235 | 0.03 | 0.96089 | 0.94289 | 0.96489 | |
18701 | 2020.09.01 12:00 | close | 6233 | 0.06 | 0.96009 | 0.98217 | 0.95817 | 9.30 | 24346.85 |
18702 | 2020.09.01 12:00 | buy | 6236 | 0.03 | 0.96009 | 0.00000 | 0.00000 | |
18703 | 2020.09.01 12:00 | modify | 6236 | 0.03 | 0.96009 | 0.94009 | 1.03009 | |
18704 | 2020.09.01 15:45 | sell | 6237 | 0.05 | 0.96203 | 0.00000 | 0.00000 | |
18705 | 2020.09.01 15:45 | modify | 6237 | 0.05 | 0.96203 | 0.98203 | 0.89803 | |
18706 | 2020.09.01 20:00 | close | 6236 | 0.03 | 0.96350 | 0.94009 | 1.03009 | 7.76 | 24354.61 |
18707 | 2020.09.01 20:00 | close | 6235 | 0.03 | 0.96350 | 0.94289 | 0.96489 | 5.94 | 24360.55 |
18708 | 2020.09.02 04:15 | close | 6232 | 0.06 | 0.96161 | 0.97686 | 0.94686 | -12.77 | 24347.78 |
18709 | 2020.09.02 04:45 | close | 6234 | 0.06 | 0.96074 | 0.98329 | 0.92529 | 11.43 | 24359.21 |
18710 | 2020.09.02 04:45 | buy | 6238 | 0.06 | 0.96074 | 0.00000 | 0.00000 | |
18711 | 2020.09.02 04:45 | modify | 6238 | 0.06 | 0.96074 | 0.94074 | 0.99874 | |
18712 | 2020.09.02 11:00 | buy | 6239 | 0.03 | 0.95981 | 0.00000 | 0.00000 | |
18713 | 2020.09.02 11:00 | modify | 6239 | 0.03 | 0.95981 | 0.94181 | 0.96381 | |
18714 | 2020.09.02 14:45 | close | 6237 | 0.05 | 0.95913 | 0.98203 | 0.89803 | 10.93 | 24370.14 |
18715 | 2020.09.02 16:30 | close | 6231 | 0.04 | 0.95658 | 0.97886 | 0.94686 | 6.75 | 24376.89 |
18716 | 2020.09.02 16:30 | buy | 6240 | 0.04 | 0.95658 | 0.00000 | 0.00000 | |
18717 | 2020.09.02 16:30 | modify | 6240 | 0.04 | 0.95658 | 0.93658 | 0.96858 | |
18718 | 2020.09.02 16:30 | buy | 6241 | 0.03 | 0.95658 | 0.00000 | 0.00000 | |
18719 | 2020.09.02 16:30 | modify | 6241 | 0.03 | 0.95658 | 0.93658 | 1.02658 | |
18720 | 2020.09.02 17:15 | buy | 6242 | 0.06 | 0.95586 | 0.00000 | 0.00000 | |
18721 | 2020.09.02 17:15 | modify | 6242 | 0.06 | 0.95586 | 0.93786 | 0.96786 | |
18722 | 2020.09.03 16:15 | close | 6241 | 0.03 | 0.95712 | 0.93658 | 1.02658 | 0.86 | 24377.74 |
18723 | 2020.09.03 16:30 | close | 6239 | 0.03 | 0.95774 | 0.94181 | 0.96381 | -5.08 | 24372.66 |
18724 | 2020.09.03 17:15 | buy | 6243 | 0.03 | 0.95524 | 0.00000 | 0.00000 | |
18725 | 2020.09.03 17:15 | modify | 6243 | 0.03 | 0.95524 | 0.93724 | 0.95924 | |
18726 | 2020.09.03 18:00 | close | 6243 | 0.03 | 0.95770 | 0.93724 | 0.95924 | 5.60 | 24378.26 |
18727 | 2020.09.03 20:00 | buy | 6244 | 0.03 | 0.95458 | 0.00000 | 0.00000 | |
18728 | 2020.09.03 20:00 | modify | 6244 | 0.03 | 0.95458 | 0.93658 | 0.95858 | |
18729 | 2020.09.04 16:30 | buy | 6245 | 0.03 | 0.95106 | 0.00000 | 0.00000 | |
18730 | 2020.09.04 16:30 | modify | 6245 | 0.03 | 0.95106 | 0.93106 | 1.02106 | |
18731 | 2020.09.07 08:30 | close | 6244 | 0.03 | 0.95386 | 0.93658 | 0.95858 | -1.89 | 24376.37 |
18732 | 2020.09.07 10:30 | close | 6245 | 0.03 | 0.95417 | 0.93106 | 1.02106 | 6.96 | 24383.33 |
18733 | 2020.09.07 21:15 | close | 6242 | 0.06 | 0.95320 | 0.93786 | 0.96786 | -13.35 | 24369.97 |
18734 | 2020.09.08 09:15 | sell | 6246 | 0.06 | 0.95539 | 0.00000 | 0.00000 | |
18735 | 2020.09.08 09:15 | modify | 6246 | 0.06 | 0.95539 | 0.97539 | 0.91739 | |
18736 | 2020.09.08 09:30 | sell | 6247 | 0.03 | 0.95560 | 0.00000 | 0.00000 | |
18737 | 2020.09.08 09:30 | modify | 6247 | 0.03 | 0.95560 | 0.97560 | 0.88560 | |
18738 | 2020.09.08 11:15 | close | 6240 | 0.04 | 0.95675 | 0.93658 | 0.96858 | -0.49 | 24369.48 |
18739 | 2020.09.09 10:15 | close | 6238 | 0.06 | 0.95624 | 0.94074 | 0.99874 | -22.23 | 24347.25 |
18740 | 2020.09.09 16:30 | sell | 6248 | 0.04 | 0.95996 | 0.00000 | 0.00000 | |
18741 | 2020.09.09 16:30 | modify | 6248 | 0.04 | 0.95996 | 0.97996 | 0.94796 | |
18742 | 2020.09.10 16:15 | sell | 6249 | 0.03 | 0.95917 | 0.00000 | 0.00000 | |
18743 | 2020.09.10 16:15 | modify | 6249 | 0.03 | 0.95917 | 0.97717 | 0.95517 | |
18744 | 2020.09.10 21:30 | close | 6249 | 0.03 | 0.95684 | 0.97717 | 0.95517 | 5.30 | 24352.55 |
18745 | 2020.09.10 23:45 | sell | 6250 | 0.05 | 0.95741 | 0.00000 | 0.00000 | |
18746 | 2020.09.10 23:45 | modify | 6250 | 0.05 | 0.95741 | 0.97741 | 0.89341 | |
18747 | 2020.09.14 05:15 | close | 6247 | 0.03 | 0.95861 | 0.97560 | 0.88560 | -7.10 | 24345.45 |
18748 | 2020.09.14 14:30 | close | 6250 | 0.05 | 0.95799 | 0.97741 | 0.89341 | -2.34 | 24343.11 |
18749 | 2020.09.14 16:30 | sell | 6251 | 0.05 | 0.95903 | 0.00000 | 0.00000 | |
18750 | 2020.09.14 16:30 | modify | 6251 | 0.05 | 0.95903 | 0.97903 | 0.89503 | |
18751 | 2020.09.14 17:15 | sell | 6252 | 0.03 | 0.96061 | 0.00000 | 0.00000 | |
18752 | 2020.09.14 17:15 | modify | 6252 | 0.03 | 0.96061 | 0.97861 | 0.95661 | |
18753 | 2020.09.14 18:30 | sell | 6253 | 0.03 | 0.96172 | 0.00000 | 0.00000 | |
18754 | 2020.09.14 18:30 | modify | 6253 | 0.03 | 0.96172 | 0.98172 | 0.89172 | |
18755 | 2020.09.15 04:00 | close | 6251 | 0.05 | 0.95893 | 0.97903 | 0.89503 | 0.31 | 24343.42 |
18756 | 2020.09.16 04:15 | close | 6252 | 0.03 | 0.96249 | 0.97861 | 0.95661 | -4.36 | 24339.05 |
18757 | 2020.09.16 20:30 | close | 6248 | 0.04 | 0.96249 | 0.97996 | 0.94796 | -8.08 | 24330.97 |
18758 | 2020.09.16 20:30 | close | 6253 | 0.03 | 0.96249 | 0.98172 | 0.89172 | -1.84 | 24329.13 |
18759 | 2020.09.16 20:45 | close | 6246 | 0.06 | 0.96163 | 0.97539 | 0.91739 | -29.09 | 24300.04 |
18760 | 2020.09.16 20:45 | buy | 6254 | 0.06 | 0.96163 | 0.00000 | 0.00000 | |
18761 | 2020.09.16 20:45 | modify | 6254 | 0.06 | 0.96163 | 0.94163 | 0.99963 | |
18762 | 2020.09.16 22:30 | buy | 6255 | 0.06 | 0.96033 | 0.00000 | 0.00000 | |
18763 | 2020.09.16 22:30 | modify | 6255 | 0.06 | 0.96033 | 0.94033 | 0.96433 | |
18764 | 2020.09.17 01:15 | sell | 6256 | 0.05 | 0.96252 | 0.00000 | 0.00000 | |
18765 | 2020.09.17 01:15 | modify | 6256 | 0.05 | 0.96252 | 0.98252 | 0.89852 | |
18766 | 2020.09.17 03:15 | close | 6256 | 0.05 | 0.96140 | 0.98252 | 0.89852 | 4.25 | 24304.29 |
18767 | 2020.09.17 04:30 | t/p | 6255 | 0.06 | 0.96437 | 0.94033 | 0.96433 | 17.64 | 24321.93 |
18768 | 2020.09.17 15:00 | sell | 6257 | 0.05 | 0.96375 | 0.00000 | 0.00000 | |
18769 | 2020.09.17 15:00 | modify | 6257 | 0.05 | 0.96375 | 0.98375 | 0.89975 | |
18770 | 2020.09.17 23:15 | close | 6257 | 0.05 | 0.96228 | 0.98375 | 0.89975 | 5.57 | 24327.50 |
18771 | 2020.09.18 11:30 | sell | 6258 | 0.05 | 0.96278 | 0.00000 | 0.00000 | |
18772 | 2020.09.18 11:30 | modify | 6258 | 0.05 | 0.96278 | 0.98278 | 0.89878 | |
18773 | 2020.09.18 12:00 | close | 6258 | 0.05 | 0.96192 | 0.98278 | 0.89878 | 3.26 | 24330.76 |
18774 | 2020.09.18 12:00 | buy | 6259 | 0.03 | 0.96192 | 0.00000 | 0.00000 | |
18775 | 2020.09.18 12:00 | modify | 6259 | 0.03 | 0.96192 | 0.94392 | 0.96592 | |
18776 | 2020.09.18 15:15 | buy | 6260 | 0.03 | 0.96074 | 0.00000 | 0.00000 | |
18777 | 2020.09.18 15:15 | modify | 6260 | 0.03 | 0.96074 | 0.94074 | 1.03074 | |
18778 | 2020.09.18 18:30 | close | 6260 | 0.03 | 0.96338 | 0.94074 | 1.03074 | 6.01 | 24336.77 |
18779 | 2020.09.18 18:30 | close | 6259 | 0.03 | 0.96338 | 0.94392 | 0.96592 | 3.32 | 24340.09 |
18780 | 2020.09.18 19:15 | close | 6254 | 0.06 | 0.96387 | 0.94163 | 0.99963 | 9.20 | 24349.30 |
18781 | 2020.09.21 17:00 | buy | 6261 | 0.03 | 0.95904 | 0.00000 | 0.00000 | |
18782 | 2020.09.21 17:00 | modify | 6261 | 0.03 | 0.95904 | 0.93904 | 1.02904 | |
18783 | 2020.09.21 17:30 | buy | 6262 | 0.04 | 0.95821 | 0.00000 | 0.00000 | |
18784 | 2020.09.21 17:30 | modify | 6262 | 0.04 | 0.95821 | 0.93821 | 0.97021 | |
18785 | 2020.09.21 17:30 | buy | 6263 | 0.06 | 0.95821 | 0.00000 | 0.00000 | |
18786 | 2020.09.21 17:30 | modify | 6263 | 0.06 | 0.95821 | 0.93821 | 0.96221 | |
18787 | 2020.09.23 04:00 | buy | 6264 | 0.06 | 0.95018 | 0.00000 | 0.00000 | |
18788 | 2020.09.23 04:00 | modify | 6264 | 0.06 | 0.95018 | 0.93218 | 0.96218 | |
18789 | 2020.09.25 00:15 | buy | 6265 | 0.06 | 0.94119 | 0.00000 | 0.00000 | |
18790 | 2020.09.25 00:15 | modify | 6265 | 0.06 | 0.94119 | 0.92119 | 0.97919 | |
18791 | 2020.09.25 08:30 | close | 6261 | 0.03 | 0.94352 | 0.93904 | 1.02904 | -36.08 | 24313.22 |
18792 | 2020.09.25 10:00 | sell | 6266 | 0.03 | 0.94416 | 0.00000 | 0.00000 | |
18793 | 2020.09.25 10:00 | modify | 6266 | 0.03 | 0.94416 | 0.96216 | 0.94016 | |
18794 | 2020.09.25 10:15 | close | 6262 | 0.04 | 0.94504 | 0.93821 | 0.97021 | -40.97 | 24272.26 |
18795 | 2020.09.25 10:30 | sell | 6267 | 0.03 | 0.94527 | 0.00000 | 0.00000 | |
18796 | 2020.09.25 10:30 | modify | 6267 | 0.03 | 0.94527 | 0.96527 | 0.87527 | |
18797 | 2020.09.25 15:00 | close | 6267 | 0.03 | 0.94089 | 0.96527 | 0.87527 | 9.97 | 24282.23 |
18798 | 2020.09.25 15:40 | t/p | 6266 | 0.03 | 0.94016 | 0.96216 | 0.94016 | 9.10 | 24291.33 |
18799 | 2020.09.28 03:45 | buy | 6268 | 0.05 | 0.94327 | 0.00000 | 0.00000 | |
18800 | 2020.09.28 03:45 | modify | 6268 | 0.05 | 0.94327 | 0.92327 | 1.00727 | |
18801 | 2020.09.28 05:15 | close | 6264 | 0.06 | 0.94437 | 0.93218 | 0.96218 | -27.70 | 24263.62 |
18802 | 2020.09.28 07:30 | close | 6265 | 0.06 | 0.94409 | 0.92119 | 0.97919 | 12.96 | 24276.58 |
18803 | 2020.09.28 14:30 | sell | 6269 | 0.03 | 0.94448 | 0.00000 | 0.00000 | |
18804 | 2020.09.28 14:30 | modify | 6269 | 0.03 | 0.94448 | 0.96248 | 0.94048 | |
18805 | 2020.09.28 16:15 | close | 6268 | 0.05 | 0.94536 | 0.92327 | 1.00727 | 7.93 | 24284.51 |
18806 | 2020.09.29 14:15 | sell | 6270 | 0.04 | 0.95159 | 0.00000 | 0.00000 | |
18807 | 2020.09.29 14:15 | modify | 6270 | 0.04 | 0.95159 | 0.97159 | 0.93959 | |
18808 | 2020.09.29 14:45 | close | 6263 | 0.06 | 0.95270 | 0.93821 | 0.96221 | -27.08 | 24257.43 |
18809 | 2020.09.29 14:45 | sell | 6271 | 0.06 | 0.95270 | 0.00000 | 0.00000 | |
18810 | 2020.09.29 14:45 | modify | 6271 | 0.06 | 0.95270 | 0.97070 | 0.94070 | |
18811 | 2020.09.29 15:00 | sell | 6272 | 0.06 | 0.95326 | 0.00000 | 0.00000 | |
18812 | 2020.09.29 15:00 | modify | 6272 | 0.06 | 0.95326 | 0.97326 | 0.94926 | |
18813 | 2020.09.29 15:00 | sell | 6273 | 0.03 | 0.95326 | 0.00000 | 0.00000 | |
18814 | 2020.09.29 15:00 | modify | 6273 | 0.03 | 0.95326 | 0.97326 | 0.88326 | |
18815 | 2020.09.30 14:15 | close | 6273 | 0.03 | 0.95284 | 0.97326 | 0.88326 | 0.92 | 24258.35 |
18816 | 2020.09.30 15:00 | close | 6269 | 0.03 | 0.95309 | 0.96248 | 0.94048 | -19.68 | 24238.66 |
18817 | 2020.09.30 18:00 | sell | 6274 | 0.06 | 0.95725 | 0.00000 | 0.00000 | |
18818 | 2020.09.30 18:00 | modify | 6274 | 0.06 | 0.95725 | 0.97725 | 0.91925 | |
18819 | 2020.09.30 18:00 | sell | 6275 | 0.03 | 0.95725 | 0.00000 | 0.00000 | |
18820 | 2020.09.30 18:00 | modify | 6275 | 0.03 | 0.95725 | 0.97725 | 0.88725 | |
18821 | 2020.09.30 19:00 | close | 6272 | 0.06 | 0.95411 | 0.97326 | 0.94926 | -3.95 | 24234.71 |
18822 | 2020.10.01 04:00 | close | 6275 | 0.03 | 0.95296 | 0.97725 | 0.88725 | 9.64 | 24244.35 |
18823 | 2020.10.01 21:15 | close | 6271 | 0.06 | 0.95358 | 0.97070 | 0.94070 | -4.35 | 24240.00 |
18824 | 2020.10.02 05:15 | close | 6274 | 0.06 | 0.95295 | 0.97725 | 0.91925 | 19.24 | 24259.24 |
18825 | 2020.10.02 08:00 | close | 6270 | 0.04 | 0.95077 | 0.97159 | 0.93959 | 2.21 | 24261.45 |
18826 | 2020.10.02 08:00 | buy | 6276 | 0.03 | 0.95077 | 0.00000 | 0.00000 | |
18827 | 2020.10.02 08:00 | modify | 6276 | 0.03 | 0.95077 | 0.93077 | 1.02077 | |
18828 | 2020.10.05 03:00 | close | 6276 | 0.03 | 0.95348 | 0.93077 | 1.02077 | 6.05 | 24267.49 |
18829 | 2020.10.05 07:00 | buy | 6277 | 0.05 | 0.95352 | 0.00000 | 0.00000 | |
18830 | 2020.10.05 07:00 | modify | 6277 | 0.05 | 0.95352 | 0.93352 | 1.01752 | |
18831 | 2020.10.06 00:00 | buy | 6278 | 0.03 | 0.95197 | 0.00000 | 0.00000 | |
18832 | 2020.10.06 00:00 | modify | 6278 | 0.03 | 0.95197 | 0.93397 | 0.95597 | |
18833 | 2020.10.06 00:45 | buy | 6279 | 0.06 | 0.95223 | 0.00000 | 0.00000 | |
18834 | 2020.10.06 00:45 | modify | 6279 | 0.06 | 0.95223 | 0.93223 | 0.99023 | |
18835 | 2020.10.06 03:00 | close | 6278 | 0.03 | 0.95361 | 0.93397 | 0.95597 | 3.74 | 24271.23 |
18836 | 2020.10.06 06:45 | close | 6279 | 0.06 | 0.95286 | 0.93223 | 0.99023 | 2.87 | 24274.10 |
18837 | 2020.10.06 06:45 | sell | 6280 | 0.06 | 0.95286 | 0.00000 | 0.00000 | |
18838 | 2020.10.06 06:45 | modify | 6280 | 0.06 | 0.95286 | 0.97286 | 0.91486 | |
18839 | 2020.10.06 08:30 | close | 6280 | 0.06 | 0.95087 | 0.97286 | 0.91486 | 9.06 | 24283.16 |
18840 | 2020.10.06 08:30 | buy | 6281 | 0.06 | 0.95087 | 0.00000 | 0.00000 | |
18841 | 2020.10.06 08:30 | modify | 6281 | 0.06 | 0.95087 | 0.93087 | 0.98887 | |
18842 | 2020.10.06 08:30 | buy | 6282 | 0.03 | 0.95087 | 0.00000 | 0.00000 | |
18843 | 2020.10.06 08:30 | modify | 6282 | 0.03 | 0.95087 | 0.93087 | 1.02087 | |
18844 | 2020.10.06 09:30 | buy | 6283 | 0.03 | 0.94992 | 0.00000 | 0.00000 | |
18845 | 2020.10.06 09:30 | modify | 6283 | 0.03 | 0.94992 | 0.93192 | 0.95392 | |
18846 | 2020.10.07 00:00 | buy | 6284 | 0.04 | 0.94539 | 0.00000 | 0.00000 | |
18847 | 2020.10.07 00:00 | modify | 6284 | 0.04 | 0.94539 | 0.92539 | 0.95739 | |
18848 | 2020.10.07 00:00 | buy | 6285 | 0.06 | 0.94539 | 0.00000 | 0.00000 | |
18849 | 2020.10.07 00:00 | modify | 6285 | 0.06 | 0.94539 | 0.92739 | 0.95739 | |
18850 | 2020.10.07 16:45 | close | 6283 | 0.03 | 0.94894 | 0.93192 | 0.95392 | -2.35 | 24280.81 |
18851 | 2020.10.08 03:15 | buy | 6286 | 0.03 | 0.94586 | 0.00000 | 0.00000 | |
18852 | 2020.10.08 03:15 | modify | 6286 | 0.03 | 0.94586 | 0.92786 | 0.94986 | |
18853 | 2020.10.08 10:15 | close | 6282 | 0.03 | 0.94882 | 0.93087 | 1.02087 | -5.17 | 24275.64 |
18854 | 2020.10.08 10:15 | close | 6286 | 0.03 | 0.94882 | 0.92786 | 0.94986 | 6.74 | 24282.38 |
18855 | 2020.10.08 11:00 | close | 6285 | 0.06 | 0.94890 | 0.92739 | 0.95739 | 15.23 | 24297.62 |
18856 | 2020.10.09 15:00 | sell | 6287 | 0.03 | 0.94732 | 0.00000 | 0.00000 | |
18857 | 2020.10.09 15:00 | modify | 6287 | 0.03 | 0.94732 | 0.96532 | 0.94332 | |
18858 | 2020.10.09 16:30 | close | 6281 | 0.06 | 0.94827 | 0.93087 | 0.98887 | -13.08 | 24284.53 |
18859 | 2020.10.09 16:30 | sell | 6288 | 0.03 | 0.94827 | 0.00000 | 0.00000 | |
18860 | 2020.10.09 16:30 | modify | 6288 | 0.03 | 0.94827 | 0.96827 | 0.87827 | |
18861 | 2020.10.09 18:30 | close | 6277 | 0.05 | 0.94958 | 0.93352 | 1.01752 | -16.19 | 24268.34 |
18862 | 2020.10.09 18:45 | close | 6284 | 0.04 | 0.94993 | 0.92539 | 0.95739 | 13.12 | 24281.45 |
18863 | 2020.10.12 12:45 | close | 6288 | 0.03 | 0.94704 | 0.96827 | 0.87827 | 2.76 | 24284.21 |
18864 | 2020.10.12 12:45 | close | 6287 | 0.03 | 0.94704 | 0.96532 | 0.94332 | 0.60 | 24284.81 |
18865 | 2020.10.12 13:30 | buy | 6289 | 0.05 | 0.94704 | 0.00000 | 0.00000 | |
18866 | 2020.10.12 13:30 | modify | 6289 | 0.05 | 0.94704 | 0.92704 | 1.01104 | |
18867 | 2020.10.12 16:45 | buy | 6290 | 0.03 | 0.94554 | 0.00000 | 0.00000 | |
18868 | 2020.10.12 16:45 | modify | 6290 | 0.03 | 0.94554 | 0.92554 | 1.01554 | |
18869 | 2020.10.14 13:00 | close | 6290 | 0.03 | 0.94267 | 0.92554 | 1.01554 | -6.79 | 24278.02 |
18870 | 2020.10.14 13:00 | sell | 6291 | 0.03 | 0.94267 | 0.00000 | 0.00000 | |
18871 | 2020.10.14 13:00 | modify | 6291 | 0.03 | 0.94267 | 0.96067 | 0.93867 | |
18872 | 2020.10.15 00:00 | close | 6291 | 0.03 | 0.94116 | 0.96067 | 0.93867 | 3.31 | 24281.33 |
18873 | 2020.10.15 01:45 | buy | 6292 | 0.04 | 0.93832 | 0.00000 | 0.00000 | |
18874 | 2020.10.15 01:45 | modify | 6292 | 0.04 | 0.93832 | 0.91832 | 0.95032 | |
18875 | 2020.10.15 01:45 | buy | 6293 | 0.03 | 0.93832 | 0.00000 | 0.00000 | |
18876 | 2020.10.15 01:45 | modify | 6293 | 0.03 | 0.93832 | 0.91832 | 1.00832 | |
18877 | 2020.10.15 10:00 | buy | 6294 | 0.06 | 0.93575 | 0.00000 | 0.00000 | |
18878 | 2020.10.15 10:00 | modify | 6294 | 0.06 | 0.93575 | 0.91775 | 0.94775 | |
18879 | 2020.10.15 11:30 | buy | 6295 | 0.06 | 0.93397 | 0.00000 | 0.00000 | |
18880 | 2020.10.15 11:30 | modify | 6295 | 0.06 | 0.93397 | 0.91397 | 0.93797 | |
18881 | 2020.10.15 18:00 | close | 6295 | 0.06 | 0.93742 | 0.91397 | 0.93797 | 15.71 | 24297.04 |
18882 | 2020.10.19 12:15 | close | 6293 | 0.03 | 0.93602 | 0.91832 | 1.00832 | -5.49 | 24291.55 |
18883 | 2020.10.19 12:30 | sell | 6296 | 0.03 | 0.93632 | 0.00000 | 0.00000 | |
18884 | 2020.10.19 12:30 | modify | 6296 | 0.03 | 0.93632 | 0.95432 | 0.93232 | |
18885 | 2020.10.19 13:15 | close | 6294 | 0.06 | 0.93730 | 0.91775 | 0.94775 | 6.56 | 24298.11 |
18886 | 2020.10.19 18:00 | close | 6296 | 0.03 | 0.93285 | 0.95432 | 0.93232 | 7.90 | 24306.01 |
18887 | 2020.10.20 14:40 | s/l | 6289 | 0.05 | 0.92704 | 0.92704 | 1.01104 | -77.55 | 24228.46 |
18888 | 2020.10.21 11:30 | sell | 6297 | 0.03 | 0.92792 | 0.00000 | 0.00000 | |
18889 | 2020.10.21 11:30 | modify | 6297 | 0.03 | 0.92792 | 0.94592 | 0.92392 | |
18890 | 2020.10.21 15:30 | close | 6292 | 0.04 | 0.93042 | 0.91832 | 0.95032 | -24.64 | 24203.82 |
18891 | 2020.10.21 15:30 | sell | 6298 | 0.03 | 0.93042 | 0.00000 | 0.00000 | |
18892 | 2020.10.21 15:30 | modify | 6298 | 0.03 | 0.93042 | 0.95042 | 0.86042 | |
18893 | 2020.10.21 16:15 | sell | 6299 | 0.04 | 0.93184 | 0.00000 | 0.00000 | |
18894 | 2020.10.21 16:15 | modify | 6299 | 0.04 | 0.93184 | 0.95184 | 0.91984 | |
18895 | 2020.10.21 17:00 | sell | 6300 | 0.06 | 0.93233 | 0.00000 | 0.00000 | |
18896 | 2020.10.21 17:00 | modify | 6300 | 0.06 | 0.93233 | 0.95033 | 0.92033 | |
18897 | 2020.10.21 17:30 | sell | 6301 | 0.06 | 0.93321 | 0.00000 | 0.00000 | |
18898 | 2020.10.21 17:30 | modify | 6301 | 0.06 | 0.93321 | 0.95321 | 0.92921 | |
18899 | 2020.10.22 17:30 | close | 6298 | 0.03 | 0.93338 | 0.95042 | 0.86042 | -6.86 | 24196.96 |
18900 | 2020.10.22 17:30 | close | 6297 | 0.03 | 0.93338 | 0.94592 | 0.92392 | -12.55 | 24184.42 |
18901 | 2020.10.23 04:30 | sell | 6302 | 0.03 | 0.93685 | 0.00000 | 0.00000 | |
18902 | 2020.10.23 04:30 | modify | 6302 | 0.03 | 0.93685 | 0.95485 | 0.93285 | |
18903 | 2020.10.23 16:30 | close | 6301 | 0.06 | 0.93606 | 0.95321 | 0.92921 | -13.32 | 24171.10 |
18904 | 2020.10.23 17:30 | close | 6302 | 0.03 | 0.93476 | 0.95485 | 0.93285 | 4.75 | 24175.85 |
18905 | 2020.10.26 12:15 | sell | 6303 | 0.03 | 0.93997 | 0.00000 | 0.00000 | |
18906 | 2020.10.26 12:15 | modify | 6303 | 0.03 | 0.93997 | 0.95997 | 0.86997 | |
18907 | 2020.10.26 12:15 | sell | 6304 | 0.03 | 0.93997 | 0.00000 | 0.00000 | |
18908 | 2020.10.26 12:15 | modify | 6304 | 0.03 | 0.93997 | 0.95797 | 0.93597 | |
18909 | 2020.10.27 12:00 | close | 6303 | 0.03 | 0.93961 | 0.95997 | 0.86997 | 0.77 | 24176.61 |
18910 | 2020.10.27 14:30 | close | 6304 | 0.03 | 0.93910 | 0.95797 | 0.93597 | 1.94 | 24178.55 |
18911 | 2020.10.28 00:15 | buy | 6305 | 0.06 | 0.93869 | 0.00000 | 0.00000 | |
18912 | 2020.10.28 00:15 | modify | 6305 | 0.06 | 0.93869 | 0.91869 | 0.97669 | |
18913 | 2020.10.28 00:45 | sell | 6306 | 0.05 | 0.93891 | 0.00000 | 0.00000 | |
18914 | 2020.10.28 00:45 | modify | 6306 | 0.05 | 0.93891 | 0.95891 | 0.87491 | |
18915 | 2020.10.28 07:00 | sell | 6307 | 0.03 | 0.94156 | 0.00000 | 0.00000 | |
18916 | 2020.10.28 07:00 | modify | 6307 | 0.03 | 0.94156 | 0.96156 | 0.87156 | |
18917 | 2020.10.28 14:00 | close | 6299 | 0.04 | 0.93890 | 0.95184 | 0.91984 | -21.83 | 24156.73 |
18918 | 2020.10.28 14:00 | close | 6300 | 0.06 | 0.93890 | 0.95033 | 0.92033 | -30.50 | 24126.22 |
18919 | 2020.10.28 14:15 | close | 6307 | 0.03 | 0.93790 | 0.96156 | 0.87156 | 8.33 | 24134.55 |
18920 | 2020.10.28 14:15 | buy | 6308 | 0.03 | 0.93790 | 0.00000 | 0.00000 | |
18921 | 2020.10.28 14:15 | modify | 6308 | 0.03 | 0.93790 | 0.91990 | 0.94190 | |
18922 | 2020.10.28 15:45 | close | 6306 | 0.05 | 0.93750 | 0.95891 | 0.87491 | 5.35 | 24139.90 |
18923 | 2020.10.29 05:15 | sell | 6309 | 0.05 | 0.93940 | 0.00000 | 0.00000 | |
18924 | 2020.10.29 05:15 | modify | 6309 | 0.05 | 0.93940 | 0.95940 | 0.87540 | |
18925 | 2020.10.29 08:00 | close | 6309 | 0.05 | 0.93867 | 0.95940 | 0.87540 | 2.77 | 24142.67 |
18926 | 2020.10.29 09:30 | sell | 6310 | 0.05 | 0.93942 | 0.00000 | 0.00000 | |
18927 | 2020.10.29 09:30 | modify | 6310 | 0.05 | 0.93942 | 0.95942 | 0.87542 | |
18928 | 2020.10.29 11:00 | close | 6310 | 0.05 | 0.93899 | 0.95942 | 0.87542 | 1.63 | 24144.30 |
18929 | 2020.10.29 15:30 | buy | 6311 | 0.05 | 0.93961 | 0.00000 | 0.00000 | |
18930 | 2020.10.29 15:30 | modify | 6311 | 0.05 | 0.93961 | 0.91961 | 1.00361 | |
18931 | 2020.10.29 18:45 | buy | 6312 | 0.03 | 0.93699 | 0.00000 | 0.00000 | |
18932 | 2020.10.29 18:45 | modify | 6312 | 0.03 | 0.93699 | 0.91699 | 1.00699 | |
18933 | 2020.10.30 04:45 | sell | 6313 | 0.06 | 0.93813 | 0.00000 | 0.00000 | |
18934 | 2020.10.30 04:45 | modify | 6313 | 0.06 | 0.93813 | 0.95813 | 0.90013 | |
18935 | 2020.10.30 10:30 | close | 6313 | 0.06 | 0.93624 | 0.95813 | 0.90013 | 8.60 | 24152.90 |
18936 | 2020.10.30 15:45 | close | 6312 | 0.03 | 0.93855 | 0.91699 | 1.00699 | 3.43 | 24156.33 |
18937 | 2020.10.30 16:15 | close | 6308 | 0.03 | 0.93936 | 0.91990 | 0.94190 | 2.83 | 24159.16 |
18938 | 2020.10.30 21:15 | buy | 6314 | 0.03 | 0.93594 | 0.00000 | 0.00000 | |
18939 | 2020.10.30 21:15 | modify | 6314 | 0.03 | 0.93594 | 0.91794 | 0.93994 | |
18940 | 2020.11.03 10:30 | close | 6314 | 0.03 | 0.93581 | 0.91794 | 0.93994 | -0.55 | 24158.61 |
18941 | 2020.11.03 13:15 | close | 6311 | 0.05 | 0.93700 | 0.91961 | 1.00361 | -10.52 | 24148.09 |
18942 | 2020.11.03 13:30 | sell | 6315 | 0.06 | 0.93738 | 0.00000 | 0.00000 | |
18943 | 2020.11.03 13:30 | modify | 6315 | 0.06 | 0.93738 | 0.95738 | 0.93338 | |
18944 | 2020.11.03 13:45 | sell | 6316 | 0.04 | 0.93791 | 0.00000 | 0.00000 | |
18945 | 2020.11.03 13:45 | modify | 6316 | 0.04 | 0.93791 | 0.95791 | 0.92591 | |
18946 | 2020.11.03 14:30 | sell | 6317 | 0.06 | 0.93870 | 0.00000 | 0.00000 | |
18947 | 2020.11.03 14:30 | modify | 6317 | 0.06 | 0.93870 | 0.95670 | 0.92670 | |
18948 | 2020.11.03 16:30 | close | 6305 | 0.06 | 0.93770 | 0.91869 | 0.97669 | -6.00 | 24142.08 |
18949 | 2020.11.04 03:00 | close | 6315 | 0.06 | 0.94027 | 0.95738 | 0.93338 | -13.23 | 24128.85 |
18950 | 2020.11.04 04:30 | close | 6316 | 0.04 | 0.93797 | 0.95791 | 0.92591 | -0.25 | 24128.60 |
18951 | 2020.11.04 04:30 | buy | 6318 | 0.06 | 0.93797 | 0.00000 | 0.00000 | |
18952 | 2020.11.04 04:30 | modify | 6318 | 0.06 | 0.93797 | 0.91797 | 0.97597 | |
18953 | 2020.11.05 21:45 | sell | 6319 | 0.04 | 0.94993 | 0.00000 | 0.00000 | |
18954 | 2020.11.05 21:45 | modify | 6319 | 0.04 | 0.94993 | 0.96993 | 0.93793 | |
18955 | 2020.11.06 02:15 | close | 6318 | 0.06 | 0.95023 | 0.91797 | 0.97597 | 54.83 | 24183.44 |
18956 | 2020.11.09 11:15 | sell | 6320 | 0.05 | 0.94790 | 0.00000 | 0.00000 | |
18957 | 2020.11.09 11:15 | modify | 6320 | 0.05 | 0.94790 | 0.96790 | 0.88390 | |
18958 | 2020.11.09 14:00 | sell | 6321 | 0.03 | 0.95091 | 0.00000 | 0.00000 | |
18959 | 2020.11.09 14:00 | modify | 6321 | 0.03 | 0.95091 | 0.97091 | 0.88091 | |
18960 | 2020.11.09 17:00 | close | 6317 | 0.06 | 0.94600 | 0.95670 | 0.92670 | -33.74 | 24149.70 |
18961 | 2020.11.09 17:00 | close | 6321 | 0.03 | 0.94600 | 0.97091 | 0.88091 | 11.18 | 24160.88 |
18962 | 2020.11.09 18:15 | close | 6319 | 0.04 | 0.94483 | 0.96993 | 0.93793 | 15.37 | 24176.25 |
18963 | 2020.11.09 18:15 | buy | 6322 | 0.03 | 0.94483 | 0.00000 | 0.00000 | |
18964 | 2020.11.09 18:15 | modify | 6322 | 0.03 | 0.94483 | 0.92483 | 1.01483 | |
18965 | 2020.11.10 14:30 | close | 6322 | 0.03 | 0.94881 | 0.92483 | 1.01483 | 8.94 | 24185.18 |
18966 | 2020.11.10 16:15 | close | 6320 | 0.05 | 0.94567 | 0.96790 | 0.88390 | 8.39 | 24193.57 |
18967 | 2020.11.11 05:15 | sell | 6323 | 0.03 | 0.95203 | 0.00000 | 0.00000 | |
18968 | 2020.11.11 05:15 | modify | 6323 | 0.03 | 0.95203 | 0.97203 | 0.88203 | |
18969 | 2020.11.11 05:30 | sell | 6324 | 0.04 | 0.95264 | 0.00000 | 0.00000 | |
18970 | 2020.11.11 05:30 | modify | 6324 | 0.04 | 0.95264 | 0.97264 | 0.94064 | |
18971 | 2020.11.11 05:30 | sell | 6325 | 0.06 | 0.95264 | 0.00000 | 0.00000 | |
18972 | 2020.11.11 05:30 | modify | 6325 | 0.06 | 0.95264 | 0.97064 | 0.94064 | |
18973 | 2020.11.12 13:15 | sell | 6326 | 0.05 | 0.95018 | 0.00000 | 0.00000 | |
18974 | 2020.11.12 13:15 | modify | 6326 | 0.05 | 0.95018 | 0.97018 | 0.88618 | |
18975 | 2020.11.12 14:00 | close | 6323 | 0.03 | 0.94928 | 0.97203 | 0.88203 | 6.13 | 24199.70 |
18976 | 2020.11.12 16:30 | sell | 6327 | 0.06 | 0.95305 | 0.00000 | 0.00000 | |
18977 | 2020.11.12 16:30 | modify | 6327 | 0.06 | 0.95305 | 0.97305 | 0.91505 | |
18978 | 2020.11.12 16:45 | sell | 6328 | 0.03 | 0.95339 | 0.00000 | 0.00000 | |
18979 | 2020.11.12 16:45 | modify | 6328 | 0.03 | 0.95339 | 0.97339 | 0.88339 | |
18980 | 2020.11.12 22:30 | close | 6328 | 0.03 | 0.95002 | 0.97339 | 0.88339 | 7.67 | 24207.37 |
18981 | 2020.11.13 18:15 | sell | 6329 | 0.03 | 0.95436 | 0.00000 | 0.00000 | |
18982 | 2020.11.13 18:15 | modify | 6329 | 0.03 | 0.95436 | 0.97436 | 0.88436 | |
18983 | 2020.11.17 16:45 | close | 6329 | 0.03 | 0.95581 | 0.97436 | 0.88436 | -3.38 | 24203.99 |
18984 | 2020.11.17 16:45 | buy | 6330 | 0.03 | 0.95581 | 0.00000 | 0.00000 | |
18985 | 2020.11.17 16:45 | modify | 6330 | 0.03 | 0.95581 | 0.93781 | 0.95981 | |
18986 | 2020.11.17 17:00 | buy | 6331 | 0.03 | 0.95508 | 0.00000 | 0.00000 | |
18987 | 2020.11.17 17:00 | modify | 6331 | 0.03 | 0.95508 | 0.93508 | 1.02508 | |
18988 | 2020.11.18 02:45 | close | 6325 | 0.06 | 0.95429 | 0.97064 | 0.94064 | -8.10 | 24195.88 |
18989 | 2020.11.18 17:45 | close | 6331 | 0.03 | 0.95686 | 0.93508 | 1.02508 | 3.93 | 24199.81 |
18990 | 2020.11.18 20:15 | close | 6326 | 0.05 | 0.95532 | 0.97018 | 0.88618 | -19.78 | 24180.03 |
18991 | 2020.11.20 00:15 | close | 6327 | 0.06 | 0.95123 | 0.97305 | 0.91505 | 7.61 | 24187.64 |
18992 | 2020.11.20 08:30 | close | 6330 | 0.03 | 0.95346 | 0.93781 | 0.95981 | -5.97 | 24181.67 |
18993 | 2020.11.20 17:00 | buy | 6332 | 0.05 | 0.95444 | 0.00000 | 0.00000 | |
18994 | 2020.11.20 17:00 | modify | 6332 | 0.05 | 0.95444 | 0.93444 | 1.01844 | |
18995 | 2020.11.20 18:30 | close | 6332 | 0.05 | 0.95561 | 0.93444 | 1.01844 | 4.44 | 24186.11 |
18996 | 2020.11.23 17:15 | buy | 6333 | 0.03 | 0.95469 | 0.00000 | 0.00000 | |
18997 | 2020.11.23 17:15 | modify | 6333 | 0.03 | 0.95469 | 0.93469 | 1.02469 | |
18998 | 2020.11.23 17:15 | buy | 6334 | 0.03 | 0.95469 | 0.00000 | 0.00000 | |
18999 | 2020.11.23 17:15 | modify | 6334 | 0.03 | 0.95469 | 0.93669 | 0.95869 | |
19000 | 2020.11.23 17:30 | close | 6324 | 0.04 | 0.95361 | 0.97264 | 0.94064 | -3.62 | 24182.49 |
19001 | 2020.11.23 17:30 | buy | 6335 | 0.06 | 0.95361 | 0.00000 | 0.00000 | |
19002 | 2020.11.23 17:30 | modify | 6335 | 0.06 | 0.95361 | 0.93361 | 0.99161 | |
19003 | 2020.11.24 09:15 | sell | 6336 | 0.05 | 0.95525 | 0.00000 | 0.00000 | |
19004 | 2020.11.24 09:15 | modify | 6336 | 0.05 | 0.95525 | 0.97525 | 0.89125 | |
19005 | 2020.11.24 10:15 | close | 6333 | 0.03 | 0.95813 | 0.93469 | 1.02469 | 7.71 | 24190.19 |
19006 | 2020.11.24 10:15 | close | 6334 | 0.03 | 0.95813 | 0.93669 | 0.95869 | 7.71 | 24197.90 |
19007 | 2020.11.24 15:30 | close | 6335 | 0.06 | 0.95866 | 0.93361 | 0.99161 | 22.74 | 24220.64 |
19008 | 2020.11.25 08:00 | buy | 6337 | 0.03 | 0.95521 | 0.00000 | 0.00000 | |
19009 | 2020.11.25 08:00 | modify | 6337 | 0.03 | 0.95521 | 0.93721 | 0.95921 | |
19010 | 2020.11.25 16:15 | close | 6336 | 0.05 | 0.95566 | 0.97525 | 0.89125 | -1.62 | 24219.02 |
19011 | 2020.11.25 22:15 | close | 6337 | 0.03 | 0.95755 | 0.93721 | 0.95921 | 5.33 | 24224.35 |
19012 | 2020.11.30 11:00 | buy | 6338 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
19013 | 2020.11.30 11:00 | modify | 6338 | 0.03 | 0.95754 | 0.93954 | 0.96154 | |
19014 | 2020.11.30 17:45 | buy | 6339 | 0.04 | 0.95356 | 0.00000 | 0.00000 | |
19015 | 2020.11.30 17:45 | modify | 6339 | 0.04 | 0.95356 | 0.93356 | 0.96556 | |
19016 | 2020.12.02 02:45 | close | 6338 | 0.03 | 0.95519 | 0.93954 | 0.96154 | -5.60 | 24218.75 |
19017 | 2020.12.02 19:30 | close | 6339 | 0.04 | 0.95673 | 0.93356 | 0.96556 | 9.29 | 24228.04 |
19018 | 2020.12.02 19:45 | sell | 6340 | 0.03 | 0.95704 | 0.00000 | 0.00000 | |
19019 | 2020.12.02 19:45 | modify | 6340 | 0.03 | 0.95704 | 0.97704 | 0.88704 | |
19020 | 2020.12.04 00:00 | close | 6340 | 0.03 | 0.95672 | 0.97704 | 0.88704 | 0.56 | 24228.60 |
19021 | 2020.12.04 04:15 | buy | 6341 | 0.03 | 0.95570 | 0.00000 | 0.00000 | |
19022 | 2020.12.04 04:15 | modify | 6341 | 0.03 | 0.95570 | 0.93770 | 0.95970 | |
19023 | 2020.12.04 15:45 | buy | 6342 | 0.06 | 0.95241 | 0.00000 | 0.00000 | |
19024 | 2020.12.04 15:45 | modify | 6342 | 0.06 | 0.95241 | 0.93241 | 0.99041 | |
19025 | 2020.12.07 00:00 | buy | 6343 | 0.04 | 0.94992 | 0.00000 | 0.00000 | |
19026 | 2020.12.07 00:00 | modify | 6343 | 0.04 | 0.94992 | 0.92992 | 0.96192 | |
19027 | 2020.12.07 00:00 | buy | 6344 | 0.06 | 0.94992 | 0.00000 | 0.00000 | |
19028 | 2020.12.07 00:00 | modify | 6344 | 0.06 | 0.94992 | 0.93192 | 0.96192 | |
19029 | 2020.12.07 16:45 | close | 6343 | 0.04 | 0.95203 | 0.92992 | 0.96192 | 6.40 | 24235.00 |
19030 | 2020.12.07 16:45 | close | 6341 | 0.03 | 0.95203 | 0.93770 | 0.95970 | -8.48 | 24226.51 |
19031 | 2020.12.07 16:45 | sell | 6345 | 0.03 | 0.95203 | 0.00000 | 0.00000 | |
19032 | 2020.12.07 16:45 | modify | 6345 | 0.03 | 0.95203 | 0.97003 | 0.94803 | |
19033 | 2020.12.07 18:00 | sell | 6346 | 0.04 | 0.95354 | 0.00000 | 0.00000 | |
19034 | 2020.12.07 18:00 | modify | 6346 | 0.04 | 0.95354 | 0.97354 | 0.94154 | |
19035 | 2020.12.07 18:00 | sell | 6347 | 0.06 | 0.95354 | 0.00000 | 0.00000 | |
19036 | 2020.12.07 18:00 | modify | 6347 | 0.06 | 0.95354 | 0.97354 | 0.94954 | |
19037 | 2020.12.07 18:00 | sell | 6348 | 0.06 | 0.95354 | 0.00000 | 0.00000 | |
19038 | 2020.12.07 18:00 | modify | 6348 | 0.06 | 0.95354 | 0.97154 | 0.94154 | |
19039 | 2020.12.07 18:15 | close | 6348 | 0.06 | 0.95393 | 0.97154 | 0.94154 | -1.77 | 24224.74 |
19040 | 2020.12.08 00:49 | t/p | 6347 | 0.06 | 0.94952 | 0.97354 | 0.94954 | 18.22 | 24242.96 |
19041 | 2020.12.08 09:17 | t/p | 6345 | 0.03 | 0.94800 | 0.97003 | 0.94803 | 9.14 | 24252.10 |
19042 | 2020.12.08 20:00 | close | 6344 | 0.06 | 0.95079 | 0.93192 | 0.96192 | 3.72 | 24255.82 |
19043 | 2020.12.08 20:15 | sell | 6349 | 0.03 | 0.95098 | 0.00000 | 0.00000 | |
19044 | 2020.12.08 20:15 | modify | 6349 | 0.03 | 0.95098 | 0.96898 | 0.94698 | |
19045 | 2020.12.09 06:15 | sell | 6350 | 0.03 | 0.95194 | 0.00000 | 0.00000 | |
19046 | 2020.12.09 06:15 | modify | 6350 | 0.03 | 0.95194 | 0.97194 | 0.88194 | |
19047 | 2020.12.09 06:30 | close | 6342 | 0.06 | 0.95218 | 0.93241 | 0.99041 | -1.79 | 24254.03 |
19048 | 2020.12.09 13:15 | sell | 6351 | 0.06 | 0.95644 | 0.00000 | 0.00000 | |
19049 | 2020.12.09 13:15 | modify | 6351 | 0.06 | 0.95644 | 0.97444 | 0.94444 | |
19050 | 2020.12.14 03:00 | close | 6350 | 0.03 | 0.96071 | 0.97194 | 0.88194 | -20.17 | 24233.86 |
19051 | 2020.12.14 03:00 | close | 6349 | 0.03 | 0.96071 | 0.96898 | 0.94698 | -22.39 | 24211.46 |
19052 | 2020.12.14 03:00 | buy | 6352 | 0.03 | 0.96071 | 0.00000 | 0.00000 | |
19053 | 2020.12.14 03:00 | modify | 6352 | 0.03 | 0.96071 | 0.94271 | 0.96471 | |
19054 | 2020.12.14 09:45 | close | 6352 | 0.03 | 0.96386 | 0.94271 | 0.96471 | 7.17 | 24218.63 |
19055 | 2020.12.14 10:00 | sell | 6353 | 0.03 | 0.96417 | 0.00000 | 0.00000 | |
19056 | 2020.12.14 10:00 | modify | 6353 | 0.03 | 0.96417 | 0.98417 | 0.89417 | |
19057 | 2020.12.14 23:00 | close | 6353 | 0.03 | 0.96149 | 0.98417 | 0.89417 | 6.10 | 24224.73 |
19058 | 2020.12.15 01:00 | buy | 6354 | 0.03 | 0.96100 | 0.00000 | 0.00000 | |
19059 | 2020.12.15 01:00 | modify | 6354 | 0.03 | 0.96100 | 0.94300 | 0.96500 | |
19060 | 2020.12.15 04:30 | close | 6351 | 0.06 | 0.96093 | 0.97444 | 0.94444 | -20.95 | 24203.79 |
19061 | 2020.12.15 06:30 | close | 6346 | 0.04 | 0.95934 | 0.97354 | 0.94154 | -18.05 | 24185.73 |
19062 | 2020.12.15 19:45 | close | 6354 | 0.03 | 0.96193 | 0.94300 | 0.96500 | 2.12 | 24187.85 |
19063 | 2020.12.16 04:30 | buy | 6355 | 0.03 | 0.95900 | 0.00000 | 0.00000 | |
19064 | 2020.12.16 04:30 | modify | 6355 | 0.03 | 0.95900 | 0.94100 | 0.96300 | |
19065 | 2020.12.16 07:00 | sell | 6356 | 0.03 | 0.96232 | 0.00000 | 0.00000 | |
19066 | 2020.12.16 07:00 | modify | 6356 | 0.03 | 0.96232 | 0.98232 | 0.89232 | |
19067 | 2020.12.16 07:00 | close | 6355 | 0.03 | 0.96232 | 0.94100 | 0.96300 | 7.56 | 24195.41 |
19068 | 2020.12.17 02:45 | sell | 6357 | 0.06 | 0.96588 | 0.00000 | 0.00000 | |
19069 | 2020.12.17 02:45 | modify | 6357 | 0.06 | 0.96588 | 0.98588 | 0.92788 | |
19070 | 2020.12.17 11:45 | sell | 6358 | 0.04 | 0.97006 | 0.00000 | 0.00000 | |
19071 | 2020.12.17 11:45 | modify | 6358 | 0.04 | 0.97006 | 0.99006 | 0.95806 | |
19072 | 2020.12.18 07:30 | buy | 6359 | 0.03 | 0.96773 | 0.00000 | 0.00000 | |
19073 | 2020.12.18 07:30 | modify | 6359 | 0.03 | 0.96773 | 0.94973 | 0.97173 | |
19074 | 2020.12.18 07:45 | close | 6356 | 0.03 | 0.96754 | 0.98232 | 0.89232 | -12.05 | 24183.36 |
19075 | 2020.12.18 13:15 | close | 6359 | 0.03 | 0.97061 | 0.94973 | 0.97173 | 6.55 | 24189.91 |
19076 | 2020.12.18 19:45 | sell | 6360 | 0.03 | 0.97388 | 0.00000 | 0.00000 | |
19077 | 2020.12.18 19:45 | modify | 6360 | 0.03 | 0.97388 | 0.99388 | 0.90388 | |
19078 | 2020.12.21 09:45 | close | 6358 | 0.04 | 0.96973 | 0.99006 | 0.95806 | 0.89 | 24190.80 |
19079 | 2020.12.21 09:45 | close | 6360 | 0.03 | 0.96973 | 0.99388 | 0.90388 | 9.40 | 24200.20 |
19080 | 2020.12.21 12:00 | close | 6357 | 0.06 | 0.96816 | 0.98588 | 0.92788 | -10.55 | 24189.65 |
19081 | 2020.12.21 12:15 | buy | 6361 | 0.04 | 0.96745 | 0.00000 | 0.00000 | |
19082 | 2020.12.21 12:15 | modify | 6361 | 0.04 | 0.96745 | 0.94745 | 0.97945 | |
19083 | 2020.12.21 12:15 | buy | 6362 | 0.03 | 0.96745 | 0.00000 | 0.00000 | |
19084 | 2020.12.21 12:15 | modify | 6362 | 0.03 | 0.96745 | 0.94745 | 1.03745 | |
19085 | 2020.12.21 13:45 | sell | 6363 | 0.05 | 0.96893 | 0.00000 | 0.00000 | |
19086 | 2020.12.21 13:45 | modify | 6363 | 0.05 | 0.96893 | 0.98893 | 0.90493 | |
19087 | 2020.12.21 18:00 | close | 6361 | 0.04 | 0.97254 | 0.94745 | 0.97945 | 15.45 | 24205.10 |
19088 | 2020.12.21 21:45 | sell | 6364 | 0.06 | 0.97444 | 0.00000 | 0.00000 | |
19089 | 2020.12.21 21:45 | modify | 6364 | 0.06 | 0.97444 | 0.99444 | 0.97044 | |
19090 | 2020.12.21 21:45 | close | 6362 | 0.03 | 0.97444 | 0.94745 | 1.03745 | 15.91 | 24221.01 |
19091 | 2020.12.22 11:52 | t/p | 6364 | 0.06 | 0.97044 | 0.99444 | 0.97044 | 18.13 | 24239.13 |
19092 | 2020.12.23 10:00 | sell | 6365 | 0.03 | 0.97562 | 0.00000 | 0.00000 | |
19093 | 2020.12.23 10:00 | modify | 6365 | 0.03 | 0.97562 | 0.99562 | 0.90562 | |
19094 | 2020.12.25 03:00 | close | 6365 | 0.03 | 0.97425 | 0.99562 | 0.90562 | 2.94 | 24242.07 |
19095 | 2020.12.25 08:30 | sell | 6366 | 0.03 | 0.97754 | 0.00000 | 0.00000 | |
19096 | 2020.12.25 08:30 | modify | 6366 | 0.03 | 0.97754 | 0.99754 | 0.90754 | |
19097 | 2020.12.28 00:30 | close | 6366 | 0.03 | 0.97480 | 0.99754 | 0.90754 | 6.19 | 24248.26 |
19098 | 2020.12.28 16:30 | close | 6363 | 0.05 | 0.97363 | 0.98893 | 0.90493 | -18.32 | 24229.94 |
19099 | 2020.12.29 18:00 | sell | 6367 | 0.06 | 0.97462 | 0.00000 | 0.00000 | |
19100 | 2020.12.29 18:00 | modify | 6367 | 0.06 | 0.97462 | 0.99462 | 0.93662 | |
19101 | 2020.12.29 18:45 | sell | 6368 | 0.03 | 0.97550 | 0.00000 | 0.00000 | |
19102 | 2020.12.29 18:45 | modify | 6368 | 0.03 | 0.97550 | 0.99550 | 0.90550 | |
19103 | 2020.12.29 19:15 | buy | 6369 | 0.05 | 0.97519 | 0.00000 | 0.00000 | |
19104 | 2020.12.29 19:15 | modify | 6369 | 0.05 | 0.97519 | 0.95519 | 1.03919 | |
19105 | 2020.12.29 20:00 | close | 6369 | 0.05 | 0.97562 | 0.95519 | 1.03919 | 1.63 | 24231.57 |
19106 | 2020.12.29 21:15 | buy | 6370 | 0.05 | 0.97525 | 0.00000 | 0.00000 | |
19107 | 2020.12.29 21:15 | modify | 6370 | 0.05 | 0.97525 | 0.95525 | 1.03925 | |
19108 | 2020.12.30 02:15 | close | 6370 | 0.05 | 0.97576 | 0.95525 | 1.03925 | 1.72 | 24233.29 |
19109 | 2020.12.31 13:00 | sell | 6371 | 0.04 | 0.98532 | 0.00000 | 0.00000 | |
19110 | 2020.12.31 13:00 | modify | 6371 | 0.04 | 0.98532 | 1.00532 | 0.97332 | |
19111 | 2020.12.31 23:30 | close | 6368 | 0.03 | 0.98056 | 0.99550 | 0.90550 | -11.69 | 24221.60 |
19112 | 2020.12.31 23:30 | buy | 6372 | 0.03 | 0.98056 | 0.00000 | 0.00000 | |
19113 | 2020.12.31 23:30 | modify | 6372 | 0.03 | 0.98056 | 0.96256 | 0.98456 | |
19114 | 2021.01.04 00:00 | close | 6371 | 0.04 | 0.97981 | 1.00532 | 0.97332 | 16.62 | 24238.22 |
19115 | 2021.01.04 00:15 | sell | 6373 | 0.05 | 0.97961 | 0.00000 | 0.00000 | |
19116 | 2021.01.04 00:15 | modify | 6373 | 0.05 | 0.97961 | 0.99961 | 0.91561 | |
19117 | 2021.01.04 02:45 | close | 6367 | 0.06 | 0.97857 | 0.99462 | 0.93662 | -18.49 | 24219.73 |
19118 | 2021.01.04 17:00 | close | 6373 | 0.05 | 0.97935 | 0.99961 | 0.91561 | 0.98 | 24220.71 |
19119 | 2021.01.05 04:15 | close | 6372 | 0.03 | 0.98110 | 0.96256 | 0.98456 | 0.85 | 24221.55 |
19120 | 2021.01.05 09:30 | sell | 6374 | 0.03 | 0.98424 | 0.00000 | 0.00000 | |
19121 | 2021.01.05 09:30 | modify | 6374 | 0.03 | 0.98424 | 1.00424 | 0.91424 | |
19122 | 2021.01.06 05:00 | close | 6374 | 0.03 | 0.98204 | 1.00424 | 0.91424 | 4.97 | 24226.52 |
19123 | 2021.01.06 09:15 | sell | 6375 | 0.03 | 0.98675 | 0.00000 | 0.00000 | |
19124 | 2021.01.06 09:15 | modify | 6375 | 0.03 | 0.98675 | 1.00675 | 0.91675 | |
19125 | 2021.01.06 14:00 | sell | 6376 | 0.04 | 0.98939 | 0.00000 | 0.00000 | |
19126 | 2021.01.06 14:00 | modify | 6376 | 0.04 | 0.98939 | 1.00939 | 0.97739 | |
19127 | 2021.01.06 14:15 | sell | 6377 | 0.06 | 0.98968 | 0.00000 | 0.00000 | |
19128 | 2021.01.06 14:15 | modify | 6377 | 0.06 | 0.98968 | 1.00968 | 0.98568 | |
19129 | 2021.01.07 08:00 | close | 6375 | 0.03 | 0.98698 | 1.00675 | 0.91675 | -0.65 | 24225.87 |
19130 | 2021.01.07 11:15 | buy | 6378 | 0.03 | 0.98583 | 0.00000 | 0.00000 | |
19131 | 2021.01.07 11:15 | modify | 6378 | 0.03 | 0.98583 | 0.96783 | 0.98983 | |
19132 | 2021.01.07 11:29 | t/p | 6377 | 0.06 | 0.98566 | 1.00968 | 0.98568 | 18.05 | 24243.92 |
19133 | 2021.01.07 11:45 | close | 6376 | 0.04 | 0.98498 | 1.00939 | 0.97739 | 13.22 | 24257.14 |
19134 | 2021.01.07 11:45 | buy | 6379 | 0.03 | 0.98498 | 0.00000 | 0.00000 | |
19135 | 2021.01.07 11:45 | modify | 6379 | 0.03 | 0.98498 | 0.96498 | 1.05498 | |
19136 | 2021.01.07 18:15 | sell | 6380 | 0.05 | 0.98612 | 0.00000 | 0.00000 | |
19137 | 2021.01.07 18:15 | modify | 6380 | 0.05 | 0.98612 | 1.00612 | 0.92212 | |
19138 | 2021.01.07 21:15 | close | 6380 | 0.05 | 0.98383 | 1.00612 | 0.92212 | 8.69 | 24265.83 |
19139 | 2021.01.08 08:45 | close | 6379 | 0.03 | 0.98626 | 0.96498 | 1.05498 | 2.79 | 24268.62 |
19140 | 2021.01.08 09:15 | close | 6378 | 0.03 | 0.98688 | 0.96783 | 0.98983 | 2.27 | 24270.88 |
19141 | 2021.01.12 20:30 | sell | 6381 | 0.03 | 0.98690 | 0.00000 | 0.00000 | |
19142 | 2021.01.12 20:30 | modify | 6381 | 0.03 | 0.98690 | 1.00690 | 0.91690 | |
19143 | 2021.01.13 14:00 | close | 6381 | 0.03 | 0.98527 | 1.00690 | 0.91690 | 3.67 | 24274.55 |
19144 | 2021.01.13 14:45 | sell | 6382 | 0.05 | 0.98506 | 0.00000 | 0.00000 | |
19145 | 2021.01.13 14:45 | modify | 6382 | 0.05 | 0.98506 | 1.00506 | 0.92106 | |
19146 | 2021.01.13 15:30 | close | 6382 | 0.05 | 0.98439 | 1.00506 | 0.92106 | 2.54 | 24277.09 |
19147 | 2021.01.13 19:00 | buy | 6383 | 0.03 | 0.98394 | 0.00000 | 0.00000 | |
19148 | 2021.01.13 19:00 | modify | 6383 | 0.03 | 0.98394 | 0.96594 | 0.98794 | |
19149 | 2021.01.14 19:15 | close | 6383 | 0.03 | 0.98426 | 0.96594 | 0.98794 | 0.36 | 24277.45 |
19150 | 2021.01.15 07:30 | buy | 6384 | 0.03 | 0.98187 | 0.00000 | 0.00000 | |
19151 | 2021.01.15 07:30 | modify | 6384 | 0.03 | 0.98187 | 0.96387 | 0.98587 | |
19152 | 2021.01.18 13:00 | buy | 6385 | 0.03 | 0.97984 | 0.00000 | 0.00000 | |
19153 | 2021.01.18 13:00 | modify | 6385 | 0.03 | 0.97984 | 0.95984 | 1.04984 | |
19154 | 2021.01.19 08:15 | close | 6384 | 0.03 | 0.98121 | 0.96387 | 0.98587 | -1.75 | 24275.70 |
19155 | 2021.01.19 09:45 | close | 6385 | 0.03 | 0.98177 | 0.95984 | 1.04984 | 4.27 | 24279.96 |
19156 | 2021.01.19 09:45 | sell | 6386 | 0.03 | 0.98177 | 0.00000 | 0.00000 | |
19157 | 2021.01.19 09:45 | modify | 6386 | 0.03 | 0.98177 | 0.99977 | 0.97777 | |
19158 | 2021.01.20 00:00 | close | 6386 | 0.03 | 0.97968 | 0.99977 | 0.97777 | 4.71 | 24284.67 |
19159 | 2021.01.20 03:15 | buy | 6387 | 0.05 | 0.98073 | 0.00000 | 0.00000 | |
19160 | 2021.01.20 03:15 | modify | 6387 | 0.05 | 0.98073 | 0.96073 | 1.04473 | |
19161 | 2021.01.20 07:15 | close | 6387 | 0.05 | 0.98162 | 0.96073 | 1.04473 | 3.38 | 24288.05 |
19162 | 2021.01.20 12:00 | sell | 6388 | 0.05 | 0.98162 | 0.00000 | 0.00000 | |
19163 | 2021.01.20 12:00 | modify | 6388 | 0.05 | 0.98162 | 1.00162 | 0.91762 | |
19164 | 2021.01.20 17:15 | close | 6388 | 0.05 | 0.97897 | 1.00162 | 0.91762 | 10.05 | 24298.10 |
19165 | 2021.01.21 14:30 | sell | 6389 | 0.03 | 0.98161 | 0.00000 | 0.00000 | |
19166 | 2021.01.21 14:30 | modify | 6389 | 0.03 | 0.98161 | 0.99961 | 0.97761 | |
19167 | 2021.01.21 15:30 | sell | 6390 | 0.05 | 0.98146 | 0.00000 | 0.00000 | |
19168 | 2021.01.21 15:30 | modify | 6390 | 0.05 | 0.98146 | 1.00146 | 0.91746 | |
19169 | 2021.01.21 15:45 | close | 6390 | 0.05 | 0.98075 | 1.00146 | 0.91746 | 2.69 | 24300.79 |
19170 | 2021.01.22 10:00 | sell | 6391 | 0.05 | 0.98026 | 0.00000 | 0.00000 | |
19171 | 2021.01.22 10:00 | modify | 6391 | 0.05 | 0.98026 | 1.00026 | 0.91626 | |
19172 | 2021.01.22 13:30 | close | 6391 | 0.05 | 0.97968 | 1.00026 | 0.91626 | 2.20 | 24302.99 |
19173 | 2021.01.22 15:30 | close | 6389 | 0.03 | 0.97967 | 0.99961 | 0.97761 | 4.38 | 24307.37 |
19174 | 2021.01.22 19:00 | sell | 6392 | 0.03 | 0.98231 | 0.00000 | 0.00000 | |
19175 | 2021.01.22 19:00 | modify | 6392 | 0.03 | 0.98231 | 1.00031 | 0.97831 | |
19176 | 2021.01.26 00:15 | buy | 6393 | 0.06 | 0.98301 | 0.00000 | 0.00000 | |
19177 | 2021.01.26 00:15 | modify | 6393 | 0.06 | 0.98301 | 0.96301 | 1.02101 | |
19178 | 2021.01.26 09:45 | close | 6392 | 0.03 | 0.98097 | 1.00031 | 0.97831 | 2.97 | 24310.33 |
19179 | 2021.01.26 10:00 | buy | 6394 | 0.03 | 0.98071 | 0.00000 | 0.00000 | |
19180 | 2021.01.26 10:00 | modify | 6394 | 0.03 | 0.98071 | 0.96071 | 1.05071 | |
19181 | 2021.01.26 12:30 | sell | 6395 | 0.05 | 0.98146 | 0.00000 | 0.00000 | |
19182 | 2021.01.26 12:30 | modify | 6395 | 0.05 | 0.98146 | 1.00146 | 0.91746 | |
19183 | 2021.01.26 14:15 | close | 6393 | 0.06 | 0.98260 | 0.96301 | 1.02101 | -1.87 | 24308.46 |
19184 | 2021.01.26 14:30 | close | 6394 | 0.03 | 0.98278 | 0.96071 | 1.05071 | 4.71 | 24313.17 |
19185 | 2021.01.26 15:45 | sell | 6396 | 0.03 | 0.98334 | 0.00000 | 0.00000 | |
19186 | 2021.01.26 15:45 | modify | 6396 | 0.03 | 0.98334 | 1.00134 | 0.97934 | |
19187 | 2021.01.26 17:30 | sell | 6397 | 0.03 | 0.98459 | 0.00000 | 0.00000 | |
19188 | 2021.01.26 17:30 | modify | 6397 | 0.03 | 0.98459 | 1.00459 | 0.91459 | |
19189 | 2021.01.27 13:15 | close | 6397 | 0.03 | 0.98288 | 1.00459 | 0.91459 | 3.85 | 24317.02 |
19190 | 2021.01.27 13:15 | close | 6396 | 0.03 | 0.98288 | 1.00134 | 0.97934 | 1.01 | 24318.03 |
19191 | 2021.01.27 13:45 | buy | 6398 | 0.03 | 0.98209 | 0.00000 | 0.00000 | |
19192 | 2021.01.27 13:45 | modify | 6398 | 0.03 | 0.98209 | 0.96209 | 1.05209 | |
19193 | 2021.01.27 15:30 | close | 6395 | 0.05 | 0.98113 | 1.00146 | 0.91746 | 1.18 | 24319.21 |
19194 | 2021.01.27 16:30 | sell | 6399 | 0.05 | 0.98219 | 0.00000 | 0.00000 | |
19195 | 2021.01.27 16:30 | modify | 6399 | 0.05 | 0.98219 | 1.00219 | 0.91819 | |
19196 | 2021.01.27 16:45 | close | 6399 | 0.05 | 0.98071 | 1.00219 | 0.91819 | 5.61 | 24324.82 |
19197 | 2021.01.27 19:45 | sell | 6400 | 0.05 | 0.98200 | 0.00000 | 0.00000 | |
19198 | 2021.01.27 19:45 | modify | 6400 | 0.05 | 0.98200 | 1.00200 | 0.91800 | |
19199 | 2021.01.27 20:45 | close | 6400 | 0.05 | 0.98168 | 1.00200 | 0.91800 | 1.21 | 24326.03 |
19200 | 2021.01.28 01:00 | buy | 6401 | 0.06 | 0.98107 | 0.00000 | 0.00000 | |
19201 | 2021.01.28 01:00 | modify | 6401 | 0.06 | 0.98107 | 0.96107 | 1.01907 | |
19202 | 2021.01.28 17:15 | close | 6398 | 0.03 | 0.98152 | 0.96209 | 1.05209 | -1.67 | 24324.35 |
19203 | 2021.01.28 20:30 | sell | 6402 | 0.06 | 0.98405 | 0.00000 | 0.00000 | |
19204 | 2021.01.28 20:30 | modify | 6402 | 0.06 | 0.98405 | 1.00405 | 0.98005 | |
19205 | 2021.01.29 00:15 | close | 6401 | 0.06 | 0.98511 | 0.96107 | 1.01907 | 18.15 | 24342.50 |
19206 | 2021.01.29 17:15 | t/p | 6402 | 0.06 | 0.98003 | 1.00405 | 0.98005 | 18.23 | 24360.73 |
19207 | 2021.01.29 18:30 | buy | 6403 | 0.03 | 0.97895 | 0.00000 | 0.00000 | |
19208 | 2021.01.29 18:30 | modify | 6403 | 0.03 | 0.97895 | 0.95895 | 1.04895 | |
19209 | 2021.01.29 23:45 | buy | 6404 | 0.04 | 0.97635 | 0.00000 | 0.00000 | |
19210 | 2021.01.29 23:45 | modify | 6404 | 0.04 | 0.97635 | 0.95635 | 0.98835 | |
19211 | 2021.02.01 00:00 | buy | 6405 | 0.06 | 0.97460 | 0.00000 | 0.00000 | |
19212 | 2021.02.01 00:00 | modify | 6405 | 0.06 | 0.97460 | 0.95660 | 0.98660 | |
19213 | 2021.02.01 18:30 | close | 6403 | 0.03 | 0.97829 | 0.95895 | 1.04895 | -1.62 | 24359.11 |
19214 | 2021.02.01 19:45 | sell | 6406 | 0.03 | 0.97868 | 0.00000 | 0.00000 | |
19215 | 2021.02.01 19:45 | modify | 6406 | 0.03 | 0.97868 | 0.99668 | 0.97468 | |
19216 | 2021.02.01 22:00 | close | 6404 | 0.04 | 0.98129 | 0.95635 | 0.98835 | 14.83 | 24373.94 |
19217 | 2021.02.01 22:00 | sell | 6407 | 0.03 | 0.98129 | 0.00000 | 0.00000 | |
19218 | 2021.02.01 22:00 | modify | 6407 | 0.03 | 0.98129 | 1.00129 | 0.91129 | |
19219 | 2021.02.02 02:45 | close | 6405 | 0.06 | 0.98083 | 0.95660 | 0.98660 | 28.12 | 24402.06 |
19220 | 2021.02.02 08:30 | buy | 6408 | 0.05 | 0.97737 | 0.00000 | 0.00000 | |
19221 | 2021.02.02 08:30 | modify | 6408 | 0.05 | 0.97737 | 0.95737 | 1.04137 | |
19222 | 2021.02.02 09:15 | close | 6406 | 0.03 | 0.97675 | 0.99668 | 0.97468 | 4.35 | 24406.41 |
19223 | 2021.02.02 09:30 | close | 6407 | 0.03 | 0.97590 | 1.00129 | 0.91129 | 12.23 | 24418.64 |
19224 | 2021.02.02 12:15 | buy | 6409 | 0.06 | 0.97454 | 0.00000 | 0.00000 | |
19225 | 2021.02.02 12:15 | modify | 6409 | 0.06 | 0.97454 | 0.95454 | 0.97854 | |
19226 | 2021.02.02 15:00 | buy | 6410 | 0.04 | 0.97320 | 0.00000 | 0.00000 | |
19227 | 2021.02.02 15:00 | modify | 6410 | 0.04 | 0.97320 | 0.95320 | 0.98520 | |
19228 | 2021.02.02 15:00 | buy | 6411 | 0.06 | 0.97320 | 0.00000 | 0.00000 | |
19229 | 2021.02.02 15:00 | modify | 6411 | 0.06 | 0.97320 | 0.95520 | 0.98520 | |
19230 | 2021.02.04 01:45 | sell | 6412 | 0.03 | 0.97556 | 0.00000 | 0.00000 | |
19231 | 2021.02.04 01:45 | modify | 6412 | 0.03 | 0.97556 | 0.99356 | 0.97156 | |
19232 | 2021.02.04 02:00 | sell | 6413 | 0.03 | 0.97620 | 0.00000 | 0.00000 | |
19233 | 2021.02.04 02:00 | modify | 6413 | 0.03 | 0.97620 | 0.99620 | 0.90620 | |
19234 | 2021.02.04 04:15 | close | 6410 | 0.04 | 0.97720 | 0.95320 | 0.98520 | 11.48 | 24430.11 |
19235 | 2021.02.04 04:15 | close | 6408 | 0.05 | 0.97720 | 0.95737 | 1.04137 | -1.47 | 24428.64 |
19236 | 2021.02.04 08:15 | close | 6411 | 0.06 | 0.97656 | 0.95520 | 0.98520 | 14.30 | 24442.95 |
19237 | 2021.02.04 23:00 | close | 6412 | 0.03 | 0.97495 | 0.99356 | 0.97156 | 1.39 | 24444.34 |
19238 | 2021.02.05 00:15 | close | 6413 | 0.03 | 0.97470 | 0.99620 | 0.90620 | 3.37 | 24447.70 |
19239 | 2021.02.05 15:45 | close | 6409 | 0.06 | 0.97641 | 0.95454 | 0.97854 | 7.27 | 24454.97 |
19240 | 2021.02.05 15:45 | sell | 6414 | 0.06 | 0.97641 | 0.00000 | 0.00000 | |
19241 | 2021.02.05 15:45 | modify | 6414 | 0.06 | 0.97641 | 0.99641 | 0.93841 | |
19242 | 2021.02.05 16:15 | sell | 6415 | 0.03 | 0.97646 | 0.00000 | 0.00000 | |
19243 | 2021.02.05 16:15 | modify | 6415 | 0.03 | 0.97646 | 0.99646 | 0.90646 | |
19244 | 2021.02.05 16:30 | sell | 6416 | 0.03 | 0.97771 | 0.00000 | 0.00000 | |
19245 | 2021.02.05 16:30 | modify | 6416 | 0.03 | 0.97771 | 0.99571 | 0.97371 | |
19246 | 2021.02.10 01:00 | close | 6416 | 0.03 | 0.98199 | 0.99571 | 0.97371 | -9.87 | 24445.10 |
19247 | 2021.02.10 03:45 | close | 6415 | 0.03 | 0.98208 | 0.99646 | 0.90646 | -12.92 | 24432.18 |
19248 | 2021.02.10 11:45 | close | 6414 | 0.06 | 0.98140 | 0.99641 | 0.93841 | -22.97 | 24409.21 |
19249 | 2021.02.10 13:15 | sell | 6417 | 0.05 | 0.98220 | 0.00000 | 0.00000 | |
19250 | 2021.02.10 13:15 | modify | 6417 | 0.05 | 0.98220 | 1.00220 | 0.91820 | |
19251 | 2021.02.10 15:45 | sell | 6418 | 0.03 | 0.98339 | 0.00000 | 0.00000 | |
19252 | 2021.02.10 15:45 | modify | 6418 | 0.03 | 0.98339 | 1.00139 | 0.97939 | |
19253 | 2021.02.10 18:00 | close | 6418 | 0.03 | 0.98099 | 1.00139 | 0.97939 | 5.46 | 24414.67 |
19254 | 2021.02.11 02:30 | buy | 6419 | 0.03 | 0.98037 | 0.00000 | 0.00000 | |
19255 | 2021.02.11 02:30 | modify | 6419 | 0.03 | 0.98037 | 0.96237 | 0.98437 | |
19256 | 2021.02.11 04:00 | close | 6417 | 0.05 | 0.98084 | 1.00220 | 0.91820 | 4.95 | 24419.62 |
19257 | 2021.02.11 08:15 | sell | 6420 | 0.05 | 0.98244 | 0.00000 | 0.00000 | |
19258 | 2021.02.11 08:15 | modify | 6420 | 0.05 | 0.98244 | 1.00244 | 0.91844 | |
19259 | 2021.02.11 13:00 | close | 6420 | 0.05 | 0.98146 | 1.00244 | 0.91844 | 3.72 | 24423.34 |
19260 | 2021.02.11 15:00 | close | 6419 | 0.03 | 0.98245 | 0.96237 | 0.98437 | 4.74 | 24428.08 |
19261 | 2021.02.15 14:45 | buy | 6421 | 0.03 | 0.98420 | 0.00000 | 0.00000 | |
19262 | 2021.02.15 14:45 | modify | 6421 | 0.03 | 0.98420 | 0.96620 | 0.98820 | |
19263 | 2021.02.15 16:00 | buy | 6422 | 0.03 | 0.98339 | 0.00000 | 0.00000 | |
19264 | 2021.02.15 16:00 | modify | 6422 | 0.03 | 0.98339 | 0.96339 | 1.05339 | |
19265 | 2021.02.16 11:00 | close | 6422 | 0.03 | 0.98444 | 0.96339 | 1.05339 | 2.27 | 24430.34 |
19266 | 2021.02.16 11:30 | close | 6421 | 0.03 | 0.98498 | 0.96620 | 0.98820 | 1.66 | 24432.00 |
19267 | 2021.02.16 11:45 | sell | 6423 | 0.05 | 0.98512 | 0.00000 | 0.00000 | |
19268 | 2021.02.16 11:45 | modify | 6423 | 0.05 | 0.98512 | 1.00512 | 0.92112 | |
19269 | 2021.02.16 16:00 | close | 6423 | 0.05 | 0.98371 | 1.00512 | 0.92112 | 5.35 | 24437.35 |
19270 | 2021.02.16 18:00 | sell | 6424 | 0.03 | 0.98567 | 0.00000 | 0.00000 | |
19271 | 2021.02.16 18:00 | modify | 6424 | 0.03 | 0.98567 | 1.00567 | 0.91567 | |
19272 | 2021.02.17 01:15 | close | 6424 | 0.03 | 0.98278 | 1.00567 | 0.91567 | 6.54 | 24443.89 |
19273 | 2021.02.17 01:15 | buy | 6425 | 0.03 | 0.98278 | 0.00000 | 0.00000 | |
19274 | 2021.02.17 01:15 | modify | 6425 | 0.03 | 0.98278 | 0.96478 | 0.98678 | |
19275 | 2021.02.17 10:45 | close | 6425 | 0.03 | 0.98582 | 0.96478 | 0.98678 | 6.92 | 24450.81 |
19276 | 2021.02.17 11:00 | sell | 6426 | 0.03 | 0.98606 | 0.00000 | 0.00000 | |
19277 | 2021.02.17 11:00 | modify | 6426 | 0.03 | 0.98606 | 1.00606 | 0.91606 | |
19278 | 2021.02.17 13:45 | close | 6426 | 0.03 | 0.98357 | 1.00606 | 0.91606 | 5.67 | 24456.48 |
19279 | 2021.02.17 23:45 | buy | 6427 | 0.05 | 0.98456 | 0.00000 | 0.00000 | |
19280 | 2021.02.17 23:45 | modify | 6427 | 0.05 | 0.98456 | 0.96456 | 1.04856 | |
19281 | 2021.02.18 01:00 | close | 6427 | 0.05 | 0.98492 | 0.96456 | 1.04856 | 0.75 | 24457.22 |
19282 | 2021.02.18 11:15 | sell | 6428 | 0.06 | 0.98703 | 0.00000 | 0.00000 | |
19283 | 2021.02.18 11:15 | modify | 6428 | 0.06 | 0.98703 | 1.00703 | 0.94903 | |
19284 | 2021.02.18 11:15 | sell | 6429 | 0.03 | 0.98703 | 0.00000 | 0.00000 | |
19285 | 2021.02.18 11:15 | modify | 6429 | 0.03 | 0.98703 | 1.00703 | 0.91703 | |
19286 | 2021.02.19 00:00 | close | 6429 | 0.03 | 0.98440 | 1.00703 | 0.91703 | 5.95 | 24463.17 |
19287 | 2021.02.19 09:30 | sell | 6430 | 0.03 | 0.98920 | 0.00000 | 0.00000 | |
19288 | 2021.02.19 09:30 | modify | 6430 | 0.03 | 0.98920 | 1.00920 | 0.91920 | |
19289 | 2021.02.22 17:30 | sell | 6431 | 0.04 | 0.99870 | 0.00000 | 0.00000 | |
19290 | 2021.02.22 17:30 | modify | 6431 | 0.04 | 0.99870 | 1.01870 | 0.98670 | |
19291 | 2021.02.23 13:00 | close | 6430 | 0.03 | 0.99626 | 1.00920 | 0.91920 | -16.15 | 24447.02 |
19292 | 2021.02.23 23:45 | sell | 6432 | 0.05 | 0.99609 | 0.00000 | 0.00000 | |
19293 | 2021.02.23 23:45 | modify | 6432 | 0.05 | 0.99609 | 1.01609 | 0.93209 | |
19294 | 2021.02.24 06:45 | buy | 6433 | 0.03 | 0.99551 | 0.00000 | 0.00000 | |
19295 | 2021.02.24 06:45 | modify | 6433 | 0.03 | 0.99551 | 0.97751 | 0.99951 | |
19296 | 2021.02.24 10:15 | close | 6428 | 0.06 | 0.99562 | 1.00703 | 0.94903 | -39.45 | 24407.57 |
19297 | 2021.02.25 02:00 | close | 6433 | 0.03 | 0.99790 | 0.97751 | 0.99951 | 5.07 | 24412.63 |
19298 | 2021.02.25 16:30 | close | 6432 | 0.05 | 0.99600 | 1.01609 | 0.93209 | 0.07 | 24412.70 |
19299 | 2021.02.25 19:30 | buy | 6434 | 0.03 | 0.99469 | 0.00000 | 0.00000 | |
19300 | 2021.02.25 19:30 | modify | 6434 | 0.03 | 0.99469 | 0.97669 | 0.99869 | |
19301 | 2021.02.25 19:45 | close | 6431 | 0.04 | 0.99393 | 1.01870 | 0.98670 | 14.19 | 24426.89 |
19302 | 2021.02.25 20:00 | buy | 6435 | 0.03 | 0.99338 | 0.00000 | 0.00000 | |
19303 | 2021.02.25 20:00 | modify | 6435 | 0.03 | 0.99338 | 0.97338 | 1.06338 | |
19304 | 2021.02.25 20:45 | buy | 6436 | 0.04 | 0.99095 | 0.00000 | 0.00000 | |
19305 | 2021.02.25 20:45 | modify | 6436 | 0.04 | 0.99095 | 0.97095 | 1.00295 | |
19306 | 2021.02.25 20:45 | buy | 6437 | 0.06 | 0.99095 | 0.00000 | 0.00000 | |
19307 | 2021.02.25 20:45 | modify | 6437 | 0.06 | 0.99095 | 0.97095 | 0.99495 | |
19308 | 2021.02.25 20:45 | buy | 6438 | 0.06 | 0.99095 | 0.00000 | 0.00000 | |
19309 | 2021.02.25 20:45 | modify | 6438 | 0.06 | 0.99095 | 0.97295 | 1.00295 | |
19310 | 2021.03.01 01:30 | close | 6437 | 0.06 | 0.98397 | 0.97095 | 0.99495 | -32.28 | 24394.61 |
19311 | 2021.03.01 01:45 | close | 6436 | 0.04 | 0.98488 | 0.97095 | 1.00295 | -18.76 | 24375.85 |
19312 | 2021.03.02 12:45 | close | 6438 | 0.06 | 0.98449 | 0.97295 | 1.00295 | -30.16 | 24345.69 |
19313 | 2021.03.02 12:45 | close | 6435 | 0.03 | 0.98449 | 0.97338 | 1.06338 | -20.61 | 24325.08 |
19314 | 2021.03.02 12:45 | close | 6434 | 0.03 | 0.98449 | 0.97669 | 0.99869 | -23.59 | 24301.48 |
19315 | 2021.03.02 13:45 | sell | 6439 | 0.03 | 0.98675 | 0.00000 | 0.00000 | |
19316 | 2021.03.02 13:45 | modify | 6439 | 0.03 | 0.98675 | 1.00675 | 0.91675 | |
19317 | 2021.03.03 13:15 | close | 6439 | 0.03 | 0.98614 | 1.00675 | 0.91675 | 1.35 | 24302.83 |
19318 | 2021.03.03 16:45 | buy | 6440 | 0.03 | 0.98384 | 0.00000 | 0.00000 | |
19319 | 2021.03.03 16:45 | modify | 6440 | 0.03 | 0.98384 | 0.96384 | 1.05384 | |
19320 | 2021.03.04 09:00 | sell | 6441 | 0.05 | 0.98699 | 0.00000 | 0.00000 | |
19321 | 2021.03.04 09:00 | modify | 6441 | 0.05 | 0.98699 | 1.00699 | 0.92299 | |
19322 | 2021.03.04 09:00 | close | 6440 | 0.03 | 0.98699 | 0.96384 | 1.05384 | 6.80 | 24309.63 |
19323 | 2021.03.04 11:45 | close | 6441 | 0.05 | 0.98504 | 1.00699 | 0.92299 | 7.40 | 24317.03 |
19324 | 2021.03.04 19:45 | buy | 6442 | 0.04 | 0.98037 | 0.00000 | 0.00000 | |
19325 | 2021.03.04 19:45 | modify | 6442 | 0.04 | 0.98037 | 0.96037 | 0.99237 | |
19326 | 2021.03.04 19:45 | buy | 6443 | 0.03 | 0.98037 | 0.00000 | 0.00000 | |
19327 | 2021.03.04 19:45 | modify | 6443 | 0.03 | 0.98037 | 0.96037 | 1.05037 | |
19328 | 2021.03.04 20:00 | buy | 6444 | 0.06 | 0.97953 | 0.00000 | 0.00000 | |
19329 | 2021.03.04 20:00 | modify | 6444 | 0.06 | 0.97953 | 0.96153 | 0.99153 | |
19330 | 2021.03.04 20:15 | buy | 6445 | 0.06 | 0.97891 | 0.00000 | 0.00000 | |
19331 | 2021.03.04 20:15 | modify | 6445 | 0.06 | 0.97891 | 0.95891 | 0.98291 | |
19332 | 2021.03.09 10:30 | close | 6442 | 0.04 | 0.97174 | 0.96037 | 0.99237 | -26.69 | 24290.34 |
19333 | 2021.03.09 10:30 | close | 6443 | 0.03 | 0.97174 | 0.96037 | 1.05037 | -20.02 | 24270.32 |
19334 | 2021.03.09 17:45 | close | 6444 | 0.06 | 0.97349 | 0.96153 | 0.99153 | -28.25 | 24242.07 |
19335 | 2021.03.10 16:15 | close | 6445 | 0.06 | 0.97693 | 0.95891 | 0.98291 | -10.02 | 24232.05 |
19336 | 2021.03.10 16:15 | sell | 6446 | 0.03 | 0.97693 | 0.00000 | 0.00000 | |
19337 | 2021.03.10 16:15 | modify | 6446 | 0.03 | 0.97693 | 0.99493 | 0.97293 | |
19338 | 2021.03.11 09:15 | sell | 6447 | 0.03 | 0.97941 | 0.00000 | 0.00000 | |
19339 | 2021.03.11 09:15 | modify | 6447 | 0.03 | 0.97941 | 0.99941 | 0.90941 | |
19340 | 2021.03.11 17:30 | close | 6446 | 0.03 | 0.97549 | 0.99493 | 0.97293 | 3.15 | 24235.21 |
19341 | 2021.03.12 00:45 | close | 6447 | 0.03 | 0.97562 | 0.99941 | 0.90941 | 8.59 | 24243.79 |
19342 | 2021.03.12 16:15 | buy | 6448 | 0.04 | 0.97008 | 0.00000 | 0.00000 | |
19343 | 2021.03.12 16:15 | modify | 6448 | 0.04 | 0.97008 | 0.95008 | 0.98208 | |
19344 | 2021.03.12 16:15 | buy | 6449 | 0.03 | 0.97008 | 0.00000 | 0.00000 | |
19345 | 2021.03.12 16:15 | modify | 6449 | 0.03 | 0.97008 | 0.95008 | 1.04008 | |
19346 | 2021.03.12 17:45 | buy | 6450 | 0.06 | 0.96850 | 0.00000 | 0.00000 | |
19347 | 2021.03.12 17:45 | modify | 6450 | 0.06 | 0.96850 | 0.94850 | 0.97250 | |
19348 | 2021.03.12 17:45 | buy | 6451 | 0.06 | 0.96850 | 0.00000 | 0.00000 | |
19349 | 2021.03.12 17:45 | modify | 6451 | 0.06 | 0.96850 | 0.95050 | 0.98050 | |
19350 | 2021.03.16 05:30 | close | 6449 | 0.03 | 0.96731 | 0.95008 | 1.04008 | -6.56 | 24237.24 |
19351 | 2021.03.16 10:45 | buy | 6452 | 0.06 | 0.96591 | 0.00000 | 0.00000 | |
19352 | 2021.03.16 10:45 | modify | 6452 | 0.06 | 0.96591 | 0.94591 | 1.00391 | |
19353 | 2021.03.17 19:15 | buy | 6453 | 0.03 | 0.96144 | 0.00000 | 0.00000 | |
19354 | 2021.03.17 19:15 | modify | 6453 | 0.03 | 0.96144 | 0.94144 | 1.03144 | |
19355 | 2021.03.17 21:15 | close | 6448 | 0.04 | 0.96582 | 0.95008 | 0.98208 | -13.43 | 24223.81 |
19356 | 2021.03.17 21:15 | close | 6450 | 0.06 | 0.96582 | 0.94850 | 0.97250 | -12.96 | 24210.85 |
19357 | 2021.03.17 21:15 | close | 6453 | 0.03 | 0.96582 | 0.94144 | 1.03144 | 9.98 | 24220.83 |
19358 | 2021.03.17 21:15 | sell | 6454 | 0.03 | 0.96582 | 0.00000 | 0.00000 | |
19359 | 2021.03.17 21:15 | modify | 6454 | 0.03 | 0.96582 | 0.98582 | 0.89582 | |
19360 | 2021.03.17 21:15 | sell | 6455 | 0.03 | 0.96582 | 0.00000 | 0.00000 | |
19361 | 2021.03.17 21:15 | modify | 6455 | 0.03 | 0.96582 | 0.98382 | 0.96182 | |
19362 | 2021.03.17 21:45 | sell | 6456 | 0.04 | 0.96782 | 0.00000 | 0.00000 | |
19363 | 2021.03.17 21:45 | modify | 6456 | 0.04 | 0.96782 | 0.98782 | 0.95582 | |
19364 | 2021.03.17 21:45 | close | 6451 | 0.06 | 0.96782 | 0.95050 | 0.98050 | -3.85 | 24216.98 |
19365 | 2021.03.17 22:30 | sell | 6457 | 0.06 | 0.96838 | 0.00000 | 0.00000 | |
19366 | 2021.03.17 22:30 | modify | 6457 | 0.06 | 0.96838 | 0.98638 | 0.95638 | |
19367 | 2021.03.17 22:45 | sell | 6458 | 0.06 | 0.96868 | 0.00000 | 0.00000 | |
19368 | 2021.03.17 22:45 | modify | 6458 | 0.06 | 0.96868 | 0.98868 | 0.96468 | |
19369 | 2021.03.18 09:30 | close | 6452 | 0.06 | 0.97001 | 0.94591 | 1.00391 | 17.67 | 24234.66 |
19370 | 2021.03.18 10:45 | close | 6458 | 0.06 | 0.96763 | 0.98868 | 0.96468 | 4.53 | 24239.18 |
19371 | 2021.03.18 16:15 | close | 6456 | 0.04 | 0.96646 | 0.98782 | 0.95582 | 3.96 | 24243.14 |
19372 | 2021.03.19 03:45 | close | 6454 | 0.03 | 0.96829 | 0.98582 | 0.89582 | -5.79 | 24237.35 |
19373 | 2021.03.19 04:30 | close | 6455 | 0.03 | 0.96630 | 0.98382 | 0.96182 | -1.26 | 24236.09 |
19374 | 2021.03.19 14:30 | sell | 6459 | 0.05 | 0.96819 | 0.00000 | 0.00000 | |
19375 | 2021.03.19 14:30 | modify | 6459 | 0.05 | 0.96819 | 0.98819 | 0.90419 | |
19376 | 2021.03.22 00:05 | close | 6457 | 0.06 | 0.96504 | 0.98638 | 0.95638 | 14.79 | 24250.88 |
19377 | 2021.03.22 00:15 | buy | 6460 | 0.06 | 0.96544 | 0.00000 | 0.00000 | |
19378 | 2021.03.22 00:15 | modify | 6460 | 0.06 | 0.96544 | 0.94544 | 1.00344 | |
19379 | 2021.03.22 00:15 | close | 6459 | 0.05 | 0.96544 | 0.98819 | 0.90419 | 10.36 | 24261.24 |
19380 | 2021.03.22 17:30 | sell | 6461 | 0.04 | 0.97053 | 0.00000 | 0.00000 | |
19381 | 2021.03.22 17:30 | modify | 6461 | 0.04 | 0.97053 | 0.99053 | 0.95853 | |
19382 | 2021.03.22 17:30 | sell | 6462 | 0.03 | 0.97053 | 0.00000 | 0.00000 | |
19383 | 2021.03.22 17:30 | modify | 6462 | 0.03 | 0.97053 | 0.98853 | 0.96653 | |
19384 | 2021.03.22 18:45 | sell | 6463 | 0.06 | 0.97098 | 0.00000 | 0.00000 | |
19385 | 2021.03.22 18:45 | modify | 6463 | 0.06 | 0.97098 | 0.99098 | 0.96698 | |
19386 | 2021.03.22 20:30 | close | 6460 | 0.06 | 0.97016 | 0.94544 | 1.00344 | 21.50 | 24282.74 |
19387 | 2021.03.23 06:39 | t/p | 6463 | 0.06 | 0.96698 | 0.99098 | 0.96698 | 18.13 | 24300.86 |
19388 | 2021.03.23 07:31 | t/p | 6462 | 0.03 | 0.96653 | 0.98853 | 0.96653 | 9.07 | 24309.93 |
19389 | 2021.03.23 08:00 | close | 6461 | 0.04 | 0.96627 | 0.99053 | 0.95853 | 12.87 | 24322.81 |
19390 | 2021.03.23 09:15 | buy | 6464 | 0.04 | 0.96408 | 0.00000 | 0.00000 | |
19391 | 2021.03.23 09:15 | modify | 6464 | 0.04 | 0.96408 | 0.94408 | 0.97608 | |
19392 | 2021.03.23 20:30 | buy | 6465 | 0.06 | 0.96063 | 0.00000 | 0.00000 | |
19393 | 2021.03.23 20:30 | modify | 6465 | 0.06 | 0.96063 | 0.94263 | 0.97263 | |
19394 | 2021.03.25 17:45 | sell | 6466 | 0.03 | 0.95762 | 0.00000 | 0.00000 | |
19395 | 2021.03.25 17:45 | modify | 6466 | 0.03 | 0.95762 | 0.97562 | 0.95362 | |
19396 | 2021.03.26 04:45 | close | 6465 | 0.06 | 0.95709 | 0.94263 | 0.97263 | -17.36 | 24305.44 |
19397 | 2021.03.30 00:00 | close | 6466 | 0.03 | 0.96053 | 0.97562 | 0.95362 | -6.75 | 24298.69 |
19398 | 2021.03.30 17:00 | sell | 6467 | 0.05 | 0.96146 | 0.00000 | 0.00000 | |
19399 | 2021.03.30 17:00 | modify | 6467 | 0.05 | 0.96146 | 0.98146 | 0.89746 | |
19400 | 2021.03.31 00:30 | close | 6467 | 0.05 | 0.95917 | 0.98146 | 0.89746 | 8.62 | 24307.31 |
19401 | 2021.03.31 17:00 | buy | 6468 | 0.06 | 0.95822 | 0.00000 | 0.00000 | |
19402 | 2021.03.31 17:00 | modify | 6468 | 0.06 | 0.95822 | 0.93822 | 0.99622 | |
19403 | 2021.03.31 17:15 | buy | 6469 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
19404 | 2021.03.31 17:15 | modify | 6469 | 0.03 | 0.95754 | 0.93754 | 1.02754 | |
19405 | 2021.04.01 08:00 | buy | 6470 | 0.06 | 0.95021 | 0.00000 | 0.00000 | |
19406 | 2021.04.01 08:00 | modify | 6470 | 0.06 | 0.95021 | 0.93221 | 0.96221 | |
19407 | 2021.04.01 16:15 | close | 6464 | 0.04 | 0.95495 | 0.94408 | 0.97608 | -29.54 | 24277.78 |
19408 | 2021.04.01 19:45 | close | 6469 | 0.03 | 0.95608 | 0.93754 | 1.02754 | -3.70 | 24274.07 |
19409 | 2021.04.02 03:15 | sell | 6471 | 0.03 | 0.95663 | 0.00000 | 0.00000 | |
19410 | 2021.04.02 03:15 | modify | 6471 | 0.03 | 0.95663 | 0.97463 | 0.95263 | |
19411 | 2021.04.02 06:45 | buy | 6472 | 0.05 | 0.95626 | 0.00000 | 0.00000 | |
19412 | 2021.04.02 06:45 | modify | 6472 | 0.05 | 0.95626 | 0.93626 | 1.02026 | |
19413 | 2021.04.02 09:00 | close | 6470 | 0.06 | 0.95625 | 0.93221 | 0.96221 | 27.25 | 24301.32 |
19414 | 2021.04.02 11:45 | close | 6472 | 0.05 | 0.95681 | 0.93626 | 1.02026 | 2.09 | 24303.41 |
19415 | 2021.04.02 15:45 | close | 6468 | 0.06 | 0.95579 | 0.93822 | 0.99622 | -12.07 | 24291.35 |
19416 | 2021.04.02 15:45 | sell | 6473 | 0.06 | 0.95579 | 0.00000 | 0.00000 | |
19417 | 2021.04.02 15:45 | modify | 6473 | 0.06 | 0.95579 | 0.97579 | 0.91779 | |
19418 | 2021.04.02 16:00 | close | 6471 | 0.03 | 0.95530 | 0.97463 | 0.95263 | 3.03 | 24294.38 |
19419 | 2021.04.02 16:30 | buy | 6474 | 0.03 | 0.95483 | 0.00000 | 0.00000 | |
19420 | 2021.04.02 16:30 | modify | 6474 | 0.03 | 0.95483 | 0.93483 | 1.02483 | |
19421 | 2021.04.05 01:15 | close | 6474 | 0.03 | 0.95658 | 0.93483 | 1.02483 | 3.86 | 24298.23 |
19422 | 2021.04.06 11:30 | buy | 6475 | 0.03 | 0.95669 | 0.00000 | 0.00000 | |
19423 | 2021.04.06 11:30 | modify | 6475 | 0.03 | 0.95669 | 0.93869 | 0.96069 | |
19424 | 2021.04.06 12:45 | close | 6473 | 0.06 | 0.95572 | 0.97579 | 0.91779 | 0.15 | 24298.38 |
19425 | 2021.04.06 15:30 | close | 6475 | 0.03 | 0.95875 | 0.93869 | 0.96069 | 4.69 | 24303.07 |
19426 | 2021.04.06 21:00 | sell | 6476 | 0.06 | 0.96256 | 0.00000 | 0.00000 | |
19427 | 2021.04.06 21:00 | modify | 6476 | 0.06 | 0.96256 | 0.98256 | 0.95856 | |
19428 | 2021.04.06 21:45 | sell | 6477 | 0.04 | 0.96345 | 0.00000 | 0.00000 | |
19429 | 2021.04.06 21:45 | modify | 6477 | 0.04 | 0.96345 | 0.98345 | 0.95145 | |
19430 | 2021.04.06 22:00 | sell | 6478 | 0.06 | 0.96386 | 0.00000 | 0.00000 | |
19431 | 2021.04.06 22:00 | modify | 6478 | 0.06 | 0.96386 | 0.98186 | 0.95186 | |
19432 | 2021.04.06 22:00 | sell | 6479 | 0.03 | 0.96386 | 0.00000 | 0.00000 | |
19433 | 2021.04.06 22:00 | modify | 6479 | 0.03 | 0.96386 | 0.98386 | 0.89386 | |
19434 | 2021.04.07 12:45 | close | 6477 | 0.04 | 0.96034 | 0.98345 | 0.95145 | 9.38 | 24312.46 |
19435 | 2021.04.07 12:45 | close | 6476 | 0.06 | 0.96034 | 0.98256 | 0.95856 | 10.03 | 24322.48 |
19436 | 2021.04.07 20:00 | close | 6479 | 0.03 | 0.96100 | 0.98386 | 0.89386 | 6.47 | 24328.95 |
19437 | 2021.04.07 23:45 | buy | 6480 | 0.03 | 0.96002 | 0.00000 | 0.00000 | |
19438 | 2021.04.07 23:45 | modify | 6480 | 0.03 | 0.96002 | 0.94202 | 0.96402 | |
19439 | 2021.04.08 08:00 | sell | 6481 | 0.05 | 0.96149 | 0.00000 | 0.00000 | |
19440 | 2021.04.08 08:00 | modify | 6481 | 0.05 | 0.96149 | 0.98149 | 0.89749 | |
19441 | 2021.04.08 17:15 | close | 6480 | 0.03 | 0.96236 | 0.94202 | 0.96402 | 4.96 | 24333.91 |
19442 | 2021.04.08 19:00 | close | 6478 | 0.06 | 0.96099 | 0.98186 | 0.95186 | 12.73 | 24346.64 |
19443 | 2021.04.09 00:15 | buy | 6482 | 0.06 | 0.96102 | 0.00000 | 0.00000 | |
19444 | 2021.04.09 00:15 | modify | 6482 | 0.06 | 0.96102 | 0.94102 | 0.99902 | |
19445 | 2021.04.09 07:45 | close | 6481 | 0.05 | 0.95994 | 0.98149 | 0.89749 | 5.81 | 24352.45 |
19446 | 2021.04.09 08:30 | buy | 6483 | 0.03 | 0.95926 | 0.00000 | 0.00000 | |
19447 | 2021.04.09 08:30 | modify | 6483 | 0.03 | 0.95926 | 0.93926 | 1.02926 | |
19448 | 2021.04.12 16:30 | close | 6483 | 0.03 | 0.95705 | 0.93926 | 1.02926 | -5.15 | 24347.29 |
19449 | 2021.04.12 23:30 | sell | 6484 | 0.03 | 0.95754 | 0.00000 | 0.00000 | |
19450 | 2021.04.12 23:30 | modify | 6484 | 0.03 | 0.95754 | 0.97554 | 0.95354 | |
19451 | 2021.04.13 03:15 | buy | 6485 | 0.05 | 0.95769 | 0.00000 | 0.00000 | |
19452 | 2021.04.13 03:15 | modify | 6485 | 0.05 | 0.95769 | 0.93769 | 1.02169 | |
19453 | 2021.04.13 07:00 | close | 6484 | 0.03 | 0.95620 | 0.97554 | 0.95354 | 3.01 | 24350.30 |
19454 | 2021.04.13 07:45 | buy | 6486 | 0.03 | 0.95619 | 0.00000 | 0.00000 | |
19455 | 2021.04.13 07:45 | modify | 6486 | 0.03 | 0.95619 | 0.93819 | 0.96019 | |
19456 | 2021.04.13 11:45 | close | 6485 | 0.05 | 0.95872 | 0.93769 | 1.02169 | 3.90 | 24354.20 |
19457 | 2021.04.13 11:45 | sell | 6487 | 0.03 | 0.95872 | 0.00000 | 0.00000 | |
19458 | 2021.04.13 11:45 | modify | 6487 | 0.03 | 0.95872 | 0.97872 | 0.88872 | |
19459 | 2021.04.13 11:45 | close | 6486 | 0.03 | 0.95872 | 0.93819 | 0.96019 | 5.76 | 24359.96 |
19460 | 2021.04.14 03:00 | close | 6482 | 0.06 | 0.95866 | 0.94102 | 0.99902 | -11.50 | 24348.46 |
19461 | 2021.04.14 06:00 | sell | 6488 | 0.06 | 0.96044 | 0.00000 | 0.00000 | |
19462 | 2021.04.14 06:00 | modify | 6488 | 0.06 | 0.96044 | 0.98044 | 0.92244 | |
19463 | 2021.04.14 10:00 | sell | 6489 | 0.04 | 0.96316 | 0.00000 | 0.00000 | |
19464 | 2021.04.14 10:00 | modify | 6489 | 0.04 | 0.96316 | 0.98316 | 0.95116 | |
19465 | 2021.04.14 10:30 | sell | 6490 | 0.06 | 0.96393 | 0.00000 | 0.00000 | |
19466 | 2021.04.14 10:30 | modify | 6490 | 0.06 | 0.96393 | 0.98393 | 0.95993 | |
19467 | 2021.04.14 15:30 | sell | 6491 | 0.06 | 0.96604 | 0.00000 | 0.00000 | |
19468 | 2021.04.14 15:30 | modify | 6491 | 0.06 | 0.96604 | 0.98404 | 0.95404 | |
19469 | 2021.04.16 09:45 | close | 6489 | 0.04 | 0.96864 | 0.98316 | 0.95116 | -16.86 | 24331.61 |
19470 | 2021.04.16 10:00 | close | 6487 | 0.03 | 0.96838 | 0.97872 | 0.88872 | -22.20 | 24309.41 |
19471 | 2021.04.16 16:15 | buy | 6492 | 0.03 | 0.96783 | 0.00000 | 0.00000 | |
19472 | 2021.04.16 16:15 | modify | 6492 | 0.03 | 0.96783 | 0.94983 | 0.97183 | |
19473 | 2021.04.16 18:30 | close | 6491 | 0.06 | 0.96684 | 0.98404 | 0.95404 | -3.99 | 24305.42 |
19474 | 2021.04.16 20:00 | sell | 6493 | 0.05 | 0.96716 | 0.00000 | 0.00000 | |
19475 | 2021.04.16 20:00 | modify | 6493 | 0.05 | 0.96716 | 0.98716 | 0.90316 | |
19476 | 2021.04.19 00:15 | close | 6488 | 0.06 | 0.96662 | 0.98044 | 0.92244 | -28.55 | 24276.86 |
19477 | 2021.04.19 11:00 | close | 6492 | 0.03 | 0.96938 | 0.94983 | 0.97183 | 3.41 | 24280.27 |
19478 | 2021.04.21 07:45 | buy | 6494 | 0.03 | 0.97238 | 0.00000 | 0.00000 | |
19479 | 2021.04.21 07:45 | modify | 6494 | 0.03 | 0.97238 | 0.95438 | 0.97638 | |
19480 | 2021.04.21 10:45 | buy | 6495 | 0.03 | 0.97067 | 0.00000 | 0.00000 | |
19481 | 2021.04.21 10:45 | modify | 6495 | 0.03 | 0.97067 | 0.95067 | 1.04067 | |
19482 | 2021.04.21 17:00 | close | 6495 | 0.03 | 0.97515 | 0.95067 | 1.04067 | 10.20 | 24290.47 |
19483 | 2021.04.21 17:00 | close | 6494 | 0.03 | 0.97515 | 0.95438 | 0.97638 | 6.31 | 24296.78 |
19484 | 2021.04.21 17:15 | buy | 6496 | 0.04 | 0.96683 | 0.00000 | 0.00000 | |
19485 | 2021.04.21 17:15 | modify | 6496 | 0.04 | 0.96683 | 0.94683 | 0.97883 | |
19486 | 2021.04.21 17:15 | close | 6490 | 0.06 | 0.96683 | 0.98393 | 0.95993 | -13.79 | 24282.98 |
19487 | 2021.04.21 17:15 | buy | 6497 | 0.06 | 0.96683 | 0.00000 | 0.00000 | |
19488 | 2021.04.21 17:15 | modify | 6497 | 0.06 | 0.96683 | 0.94883 | 0.97883 | |
19489 | 2021.04.21 17:15 | close | 6493 | 0.05 | 0.96683 | 0.98716 | 0.90316 | 1.04 | 24284.02 |
19490 | 2021.04.21 17:15 | buy | 6498 | 0.03 | 0.96683 | 0.00000 | 0.00000 | |
19491 | 2021.04.21 17:15 | modify | 6498 | 0.03 | 0.96683 | 0.94683 | 1.03683 | |
19492 | 2021.04.21 17:15 | buy | 6499 | 0.03 | 0.96683 | 0.00000 | 0.00000 | |
19493 | 2021.04.21 17:15 | modify | 6499 | 0.03 | 0.96683 | 0.94883 | 0.97083 | |
19494 | 2021.04.23 15:15 | close | 6498 | 0.03 | 0.96605 | 0.94683 | 1.03683 | -2.28 | 24281.74 |
19495 | 2021.04.23 15:15 | close | 6499 | 0.03 | 0.96605 | 0.94883 | 0.97083 | -2.28 | 24279.47 |
19496 | 2021.04.23 21:15 | close | 6497 | 0.06 | 0.96748 | 0.94883 | 0.97883 | 1.96 | 24281.43 |
19497 | 2021.04.26 23:30 | buy | 6500 | 0.03 | 0.96687 | 0.00000 | 0.00000 | |
19498 | 2021.04.26 23:30 | modify | 6500 | 0.03 | 0.96687 | 0.94887 | 0.97087 | |
19499 | 2021.04.28 04:45 | buy | 6501 | 0.03 | 0.96015 | 0.00000 | 0.00000 | |
19500 | 2021.04.28 04:45 | modify | 6501 | 0.03 | 0.96015 | 0.94015 | 1.03015 | |
19501 | 2021.04.30 18:17 | s/l | 6500 | 0.03 | 0.94887 | 0.94887 | 0.97087 | -41.73 | 24239.70 |
19502 | 2021.04.30 19:00 | buy | 6502 | 0.06 | 0.94861 | 0.00000 | 0.00000 | |
19503 | 2021.04.30 19:00 | modify | 6502 | 0.06 | 0.94861 | 0.92861 | 0.95261 | |
19504 | 2021.04.30 20:12 | s/l | 6496 | 0.04 | 0.94683 | 0.94683 | 0.97883 | -62.54 | 24177.17 |
19505 | 2021.04.30 20:15 | buy | 6503 | 0.06 | 0.94693 | 0.00000 | 0.00000 | |
19506 | 2021.04.30 20:15 | modify | 6503 | 0.06 | 0.94693 | 0.92893 | 0.95893 | |
19507 | 2021.05.03 15:30 | close | 6501 | 0.03 | 0.95153 | 0.94015 | 1.03015 | -20.25 | 24156.92 |
19508 | 2021.05.03 15:30 | sell | 6504 | 0.03 | 0.95153 | 0.00000 | 0.00000 | |
19509 | 2021.05.03 15:30 | modify | 6504 | 0.03 | 0.95153 | 0.96953 | 0.94753 | |
19510 | 2021.05.03 18:01 | t/p | 6502 | 0.06 | 0.95261 | 0.92861 | 0.95261 | 17.96 | 24174.88 |
19511 | 2021.05.03 20:15 | close | 6503 | 0.06 | 0.95268 | 0.92893 | 0.95893 | 25.93 | 24200.81 |
19512 | 2021.05.04 10:45 | close | 6504 | 0.03 | 0.95051 | 0.96953 | 0.94753 | 2.28 | 24203.08 |
19513 | 2021.05.04 18:15 | buy | 6505 | 0.03 | 0.94786 | 0.00000 | 0.00000 | |
19514 | 2021.05.04 18:15 | modify | 6505 | 0.03 | 0.94786 | 0.92786 | 1.01786 | |
19515 | 2021.05.05 16:15 | close | 6505 | 0.03 | 0.95025 | 0.92786 | 1.01786 | 5.32 | 24208.40 |
19516 | 2021.05.05 20:30 | sell | 6506 | 0.03 | 0.95046 | 0.00000 | 0.00000 | |
19517 | 2021.05.05 20:30 | modify | 6506 | 0.03 | 0.95046 | 0.96846 | 0.94646 | |
19518 | 2021.05.05 21:00 | buy | 6507 | 0.05 | 0.95066 | 0.00000 | 0.00000 | |
19519 | 2021.05.05 21:00 | modify | 6507 | 0.05 | 0.95066 | 0.93066 | 1.01466 | |
19520 | 2021.05.05 21:30 | close | 6507 | 0.05 | 0.95079 | 0.93066 | 1.01466 | 0.49 | 24208.89 |
19521 | 2021.05.06 16:30 | close | 6506 | 0.03 | 0.94706 | 0.96846 | 0.94646 | 7.61 | 24216.50 |
19522 | 2021.05.07 15:45 | sell | 6508 | 0.04 | 0.95165 | 0.00000 | 0.00000 | |
19523 | 2021.05.07 15:45 | modify | 6508 | 0.04 | 0.95165 | 0.97165 | 0.93965 | |
19524 | 2021.05.07 15:45 | sell | 6509 | 0.06 | 0.95165 | 0.00000 | 0.00000 | |
19525 | 2021.05.07 15:45 | modify | 6509 | 0.06 | 0.95165 | 0.97165 | 0.94765 | |
19526 | 2021.05.07 15:45 | sell | 6510 | 0.06 | 0.95165 | 0.00000 | 0.00000 | |
19527 | 2021.05.07 15:45 | modify | 6510 | 0.06 | 0.95165 | 0.96965 | 0.93965 | |
19528 | 2021.05.07 15:45 | sell | 6511 | 0.03 | 0.95165 | 0.00000 | 0.00000 | |
19529 | 2021.05.07 15:45 | modify | 6511 | 0.03 | 0.95165 | 0.97165 | 0.88165 | |
19530 | 2021.05.10 12:30 | sell | 6512 | 0.03 | 0.95392 | 0.00000 | 0.00000 | |
19531 | 2021.05.10 12:30 | modify | 6512 | 0.03 | 0.95392 | 0.97192 | 0.94992 | |
19532 | 2021.05.10 18:00 | close | 6509 | 0.06 | 0.95170 | 0.97165 | 0.94765 | -0.31 | 24216.19 |
19533 | 2021.05.10 18:15 | close | 6512 | 0.03 | 0.95101 | 0.97192 | 0.94992 | 6.63 | 24222.82 |
19534 | 2021.05.10 19:45 | close | 6508 | 0.04 | 0.95042 | 0.97165 | 0.93965 | 3.68 | 24226.50 |
19535 | 2021.05.10 19:45 | close | 6511 | 0.03 | 0.95042 | 0.97165 | 0.88165 | 2.76 | 24229.26 |
19536 | 2021.05.10 22:15 | close | 6510 | 0.06 | 0.94869 | 0.96965 | 0.93965 | 13.39 | 24242.64 |
19537 | 2021.05.10 22:30 | buy | 6513 | 0.06 | 0.94860 | 0.00000 | 0.00000 | |
19538 | 2021.05.10 22:30 | modify | 6513 | 0.06 | 0.94860 | 0.92860 | 0.95260 | |
19539 | 2021.05.11 00:00 | buy | 6514 | 0.04 | 0.94738 | 0.00000 | 0.00000 | |
19540 | 2021.05.11 00:00 | modify | 6514 | 0.04 | 0.94738 | 0.92738 | 0.95938 | |
19541 | 2021.05.12 07:00 | buy | 6515 | 0.03 | 0.94486 | 0.00000 | 0.00000 | |
19542 | 2021.05.12 07:00 | modify | 6515 | 0.03 | 0.94486 | 0.92486 | 1.01486 | |
19543 | 2021.05.12 15:45 | buy | 6516 | 0.06 | 0.94103 | 0.00000 | 0.00000 | |
19544 | 2021.05.12 15:45 | modify | 6516 | 0.06 | 0.94103 | 0.92103 | 0.97903 | |
19545 | 2021.05.12 16:15 | buy | 6517 | 0.06 | 0.94061 | 0.00000 | 0.00000 | |
19546 | 2021.05.12 16:15 | modify | 6517 | 0.06 | 0.94061 | 0.92261 | 0.95261 | |
19547 | 2021.05.13 17:00 | close | 6515 | 0.03 | 0.93780 | 0.92486 | 1.01486 | -16.45 | 24226.19 |
19548 | 2021.05.13 17:00 | sell | 6518 | 0.03 | 0.93780 | 0.00000 | 0.00000 | |
19549 | 2021.05.13 17:00 | modify | 6518 | 0.03 | 0.93780 | 0.95580 | 0.93380 | |
19550 | 2021.05.13 17:45 | close | 6514 | 0.04 | 0.93877 | 0.92738 | 0.95938 | -26.80 | 24199.39 |
19551 | 2021.05.13 20:00 | close | 6513 | 0.06 | 0.94021 | 0.92860 | 0.95260 | -39.44 | 24159.94 |
19552 | 2021.05.13 20:00 | sell | 6519 | 0.03 | 0.94021 | 0.00000 | 0.00000 | |
19553 | 2021.05.13 20:00 | modify | 6519 | 0.03 | 0.94021 | 0.96021 | 0.87021 | |
19554 | 2021.05.13 20:30 | sell | 6520 | 0.06 | 0.94107 | 0.00000 | 0.00000 | |
19555 | 2021.05.13 20:30 | modify | 6520 | 0.06 | 0.94107 | 0.96107 | 0.93707 | |
19556 | 2021.05.14 03:30 | buy | 6521 | 0.05 | 0.93934 | 0.00000 | 0.00000 | |
19557 | 2021.05.14 03:30 | modify | 6521 | 0.05 | 0.93934 | 0.91934 | 1.00334 | |
19558 | 2021.05.14 09:00 | close | 6517 | 0.06 | 0.94133 | 0.92261 | 0.95261 | 2.28 | 24162.23 |
19559 | 2021.05.14 10:00 | close | 6516 | 0.06 | 0.94101 | 0.92103 | 0.97903 | -1.10 | 24161.13 |
19560 | 2021.05.14 19:00 | close | 6521 | 0.05 | 0.94206 | 0.91934 | 1.00334 | 10.32 | 24171.45 |
19561 | 2021.05.17 12:45 | close | 6519 | 0.03 | 0.93936 | 0.96021 | 0.87021 | 1.85 | 24173.30 |
19562 | 2021.05.17 12:45 | close | 6518 | 0.03 | 0.93936 | 0.95580 | 0.93380 | -3.63 | 24169.66 |
19563 | 2021.05.17 14:45 | buy | 6522 | 0.05 | 0.93927 | 0.00000 | 0.00000 | |
19564 | 2021.05.17 14:45 | modify | 6522 | 0.05 | 0.93927 | 0.91927 | 1.00327 | |
19565 | 2021.05.17 17:09 | t/p | 6520 | 0.06 | 0.93707 | 0.96107 | 0.93707 | 18.04 | 24187.70 |
19566 | 2021.05.18 15:45 | sell | 6523 | 0.03 | 0.93916 | 0.00000 | 0.00000 | |
19567 | 2021.05.18 15:45 | modify | 6523 | 0.03 | 0.93916 | 0.95716 | 0.93516 | |
19568 | 2021.05.18 20:00 | close | 6522 | 0.05 | 0.93988 | 0.91927 | 1.00327 | 2.11 | 24189.81 |
19569 | 2021.05.19 10:15 | close | 6523 | 0.03 | 0.93841 | 0.95716 | 0.93516 | 1.67 | 24191.48 |
19570 | 2021.05.19 10:30 | buy | 6524 | 0.06 | 0.93765 | 0.00000 | 0.00000 | |
19571 | 2021.05.19 10:30 | modify | 6524 | 0.06 | 0.93765 | 0.91765 | 0.97565 | |
19572 | 2021.05.19 13:00 | buy | 6525 | 0.03 | 0.93611 | 0.00000 | 0.00000 | |
19573 | 2021.05.19 13:00 | modify | 6525 | 0.03 | 0.93611 | 0.91611 | 1.00611 | |
19574 | 2021.05.20 09:15 | close | 6525 | 0.03 | 0.93851 | 0.91611 | 1.00611 | 5.09 | 24196.57 |
19575 | 2021.05.20 11:00 | sell | 6526 | 0.03 | 0.93922 | 0.00000 | 0.00000 | |
19576 | 2021.05.20 11:00 | modify | 6526 | 0.03 | 0.93922 | 0.95722 | 0.93522 | |
19577 | 2021.05.20 11:30 | buy | 6527 | 0.05 | 0.93973 | 0.00000 | 0.00000 | |
19578 | 2021.05.20 11:30 | modify | 6527 | 0.05 | 0.93973 | 0.91973 | 1.00373 | |
19579 | 2021.05.20 12:15 | close | 6527 | 0.05 | 0.93950 | 0.91973 | 1.00373 | -0.88 | 24195.69 |
19580 | 2021.05.20 12:45 | buy | 6528 | 0.05 | 0.93949 | 0.00000 | 0.00000 | |
19581 | 2021.05.20 12:45 | modify | 6528 | 0.05 | 0.93949 | 0.91949 | 1.00349 | |
19582 | 2021.05.20 13:00 | close | 6528 | 0.05 | 0.93932 | 0.91949 | 1.00349 | -0.65 | 24195.04 |
19583 | 2021.05.21 04:30 | buy | 6529 | 0.05 | 0.93732 | 0.00000 | 0.00000 | |
19584 | 2021.05.21 04:30 | modify | 6529 | 0.05 | 0.93732 | 0.91732 | 1.00132 | |
19585 | 2021.05.21 07:15 | close | 6526 | 0.03 | 0.93678 | 0.95722 | 0.93522 | 5.52 | 24200.56 |
19586 | 2021.05.21 17:15 | buy | 6530 | 0.03 | 0.93464 | 0.00000 | 0.00000 | |
19587 | 2021.05.21 17:15 | modify | 6530 | 0.03 | 0.93464 | 0.91464 | 1.00464 | |
19588 | 2021.05.21 18:00 | buy | 6531 | 0.04 | 0.93249 | 0.00000 | 0.00000 | |
19589 | 2021.05.21 18:00 | modify | 6531 | 0.04 | 0.93249 | 0.91249 | 0.94449 | |
19590 | 2021.05.24 16:45 | close | 6530 | 0.03 | 0.93384 | 0.91464 | 1.00464 | -1.94 | 24198.61 |
19591 | 2021.05.24 17:00 | sell | 6532 | 0.03 | 0.93409 | 0.00000 | 0.00000 | |
19592 | 2021.05.24 17:00 | modify | 6532 | 0.03 | 0.93409 | 0.95209 | 0.93009 | |
19593 | 2021.05.24 18:00 | close | 6531 | 0.04 | 0.93522 | 0.91249 | 0.94449 | 8.12 | 24206.73 |
19594 | 2021.05.24 18:00 | sell | 6533 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
19595 | 2021.05.24 18:00 | modify | 6533 | 0.03 | 0.93522 | 0.95522 | 0.86522 | |
19596 | 2021.05.25 09:45 | sell | 6534 | 0.06 | 0.93526 | 0.00000 | 0.00000 | |
19597 | 2021.05.25 09:45 | modify | 6534 | 0.06 | 0.93526 | 0.95526 | 0.89726 | |
19598 | 2021.05.25 11:00 | close | 6529 | 0.05 | 0.93549 | 0.91732 | 1.00132 | -7.35 | 24199.38 |
19599 | 2021.05.25 11:45 | close | 6524 | 0.06 | 0.93525 | 0.91765 | 0.97565 | -12.41 | 24186.97 |
19600 | 2021.05.25 19:15 | close | 6532 | 0.03 | 0.93396 | 0.95209 | 0.93009 | 0.26 | 24187.22 |
19601 | 2021.05.25 20:00 | close | 6533 | 0.03 | 0.93367 | 0.95522 | 0.86522 | 3.49 | 24190.71 |
19602 | 2021.05.26 05:30 | sell | 6535 | 0.03 | 0.93724 | 0.00000 | 0.00000 | |
19603 | 2021.05.26 05:30 | modify | 6535 | 0.03 | 0.93724 | 0.95724 | 0.86724 | |
19604 | 2021.05.26 05:30 | sell | 6536 | 0.03 | 0.93724 | 0.00000 | 0.00000 | |
19605 | 2021.05.26 05:30 | modify | 6536 | 0.03 | 0.93724 | 0.95524 | 0.93324 | |
19606 | 2021.05.27 12:30 | close | 6535 | 0.03 | 0.93753 | 0.95724 | 0.86724 | -0.79 | 24189.92 |
19607 | 2021.05.27 13:00 | close | 6536 | 0.03 | 0.93749 | 0.95524 | 0.93324 | -0.70 | 24189.23 |
19608 | 2021.05.27 15:15 | buy | 6537 | 0.03 | 0.93631 | 0.00000 | 0.00000 | |
19609 | 2021.05.27 15:15 | modify | 6537 | 0.03 | 0.93631 | 0.91631 | 1.00631 | |
19610 | 2021.05.28 09:30 | close | 6534 | 0.06 | 0.93358 | 0.95526 | 0.89726 | 7.23 | 24196.45 |
19611 | 2021.05.31 10:15 | close | 6537 | 0.03 | 0.93363 | 0.91631 | 1.00631 | -6.35 | 24190.10 |
19612 | 2021.05.31 11:45 | sell | 6538 | 0.03 | 0.93395 | 0.00000 | 0.00000 | |
19613 | 2021.05.31 11:45 | modify | 6538 | 0.03 | 0.93395 | 0.95195 | 0.92995 | |
19614 | 2021.05.31 17:00 | buy | 6539 | 0.05 | 0.93525 | 0.00000 | 0.00000 | |
19615 | 2021.05.31 17:00 | modify | 6539 | 0.05 | 0.93525 | 0.91525 | 0.99925 | |
19616 | 2021.06.01 04:30 | close | 6539 | 0.05 | 0.93461 | 0.91525 | 0.99925 | -2.64 | 24187.47 |
19617 | 2021.06.01 05:15 | sell | 6540 | 0.03 | 0.93582 | 0.00000 | 0.00000 | |
19618 | 2021.06.01 05:15 | modify | 6540 | 0.03 | 0.93582 | 0.95582 | 0.86582 | |
19619 | 2021.06.01 09:15 | close | 6540 | 0.03 | 0.93292 | 0.95582 | 0.86582 | 6.60 | 24194.07 |
19620 | 2021.06.01 11:30 | close | 6538 | 0.03 | 0.93264 | 0.95195 | 0.92995 | 2.94 | 24197.00 |
19621 | 2021.06.02 14:30 | buy | 6541 | 0.05 | 0.93296 | 0.00000 | 0.00000 | |
19622 | 2021.06.02 14:30 | modify | 6541 | 0.05 | 0.93296 | 0.91296 | 0.99696 | |
19623 | 2021.06.02 16:45 | close | 6541 | 0.05 | 0.93407 | 0.91296 | 0.99696 | 4.21 | 24201.21 |
19624 | 2021.06.02 23:30 | sell | 6542 | 0.05 | 0.93325 | 0.00000 | 0.00000 | |
19625 | 2021.06.02 23:30 | modify | 6542 | 0.05 | 0.93325 | 0.95325 | 0.86925 | |
19626 | 2021.06.03 00:45 | close | 6542 | 0.05 | 0.93272 | 0.95325 | 0.86925 | 1.80 | 24203.01 |
19627 | 2021.06.03 16:45 | buy | 6543 | 0.03 | 0.92964 | 0.00000 | 0.00000 | |
19628 | 2021.06.03 16:45 | modify | 6543 | 0.03 | 0.92964 | 0.90964 | 0.99964 | |
19629 | 2021.06.03 17:45 | buy | 6544 | 0.04 | 0.92752 | 0.00000 | 0.00000 | |
19630 | 2021.06.03 17:45 | modify | 6544 | 0.04 | 0.92752 | 0.90752 | 0.93952 | |
19631 | 2021.06.03 20:00 | buy | 6545 | 0.06 | 0.92696 | 0.00000 | 0.00000 | |
19632 | 2021.06.03 20:00 | modify | 6545 | 0.06 | 0.92696 | 0.90696 | 0.93096 | |
19633 | 2021.06.04 15:30 | t/p | 6545 | 0.06 | 0.93098 | 0.90696 | 0.93096 | 18.05 | 24221.06 |
19634 | 2021.06.04 15:45 | close | 6544 | 0.04 | 0.93194 | 0.90752 | 0.93952 | 13.25 | 24234.32 |
19635 | 2021.06.04 15:45 | close | 6543 | 0.03 | 0.93194 | 0.90964 | 0.99964 | 5.11 | 24239.42 |
19636 | 2021.06.04 15:45 | sell | 6546 | 0.03 | 0.93194 | 0.00000 | 0.00000 | |
19637 | 2021.06.04 15:45 | modify | 6546 | 0.03 | 0.93194 | 0.95194 | 0.86194 | |
19638 | 2021.06.04 16:00 | sell | 6547 | 0.04 | 0.93261 | 0.00000 | 0.00000 | |
19639 | 2021.06.04 16:00 | modify | 6547 | 0.04 | 0.93261 | 0.95261 | 0.92061 | |
19640 | 2021.06.04 16:00 | sell | 6548 | 0.03 | 0.93261 | 0.00000 | 0.00000 | |
19641 | 2021.06.04 16:00 | modify | 6548 | 0.03 | 0.93261 | 0.95061 | 0.92861 | |
19642 | 2021.06.04 16:30 | sell | 6549 | 0.06 | 0.93373 | 0.00000 | 0.00000 | |
19643 | 2021.06.04 16:30 | modify | 6549 | 0.06 | 0.93373 | 0.95173 | 0.92173 | |
19644 | 2021.06.04 16:45 | sell | 6550 | 0.06 | 0.93390 | 0.00000 | 0.00000 | |
19645 | 2021.06.04 16:45 | modify | 6550 | 0.06 | 0.93390 | 0.95390 | 0.92990 | |
19646 | 2021.06.08 08:15 | close | 6548 | 0.03 | 0.93615 | 0.95061 | 0.92861 | -8.14 | 24231.28 |
19647 | 2021.06.08 09:00 | close | 6546 | 0.03 | 0.93604 | 0.95194 | 0.86194 | -9.41 | 24221.86 |
19648 | 2021.06.09 13:30 | close | 6549 | 0.06 | 0.93625 | 0.95173 | 0.92173 | -11.72 | 24210.14 |
19649 | 2021.06.09 17:00 | buy | 6551 | 0.03 | 0.93528 | 0.00000 | 0.00000 | |
19650 | 2021.06.09 17:00 | modify | 6551 | 0.03 | 0.93528 | 0.91528 | 1.00528 | |
19651 | 2021.06.09 17:15 | buy | 6552 | 0.03 | 0.93458 | 0.00000 | 0.00000 | |
19652 | 2021.06.09 17:15 | modify | 6552 | 0.03 | 0.93458 | 0.91658 | 0.93858 | |
19653 | 2021.06.09 20:00 | sell | 6553 | 0.05 | 0.93634 | 0.00000 | 0.00000 | |
19654 | 2021.06.09 20:00 | modify | 6553 | 0.05 | 0.93634 | 0.95634 | 0.87234 | |
19655 | 2021.06.10 06:45 | close | 6551 | 0.03 | 0.93718 | 0.91528 | 1.00528 | 3.95 | 24214.08 |
19656 | 2021.06.10 08:15 | close | 6552 | 0.03 | 0.93721 | 0.91658 | 0.93858 | 5.62 | 24219.70 |
19657 | 2021.06.10 15:45 | buy | 6554 | 0.06 | 0.93671 | 0.00000 | 0.00000 | |
19658 | 2021.06.10 15:45 | modify | 6554 | 0.06 | 0.93671 | 0.91671 | 0.97471 | |
19659 | 2021.06.10 15:45 | close | 6553 | 0.05 | 0.93671 | 0.95634 | 0.87234 | -1.61 | 24218.09 |
19660 | 2021.06.11 01:00 | close | 6554 | 0.06 | 0.93722 | 0.91671 | 0.97471 | 2.08 | 24220.17 |
19661 | 2021.06.11 10:15 | sell | 6555 | 0.06 | 0.93875 | 0.00000 | 0.00000 | |
19662 | 2021.06.11 10:15 | modify | 6555 | 0.06 | 0.93875 | 0.95875 | 0.90075 | |
19663 | 2021.06.11 10:15 | sell | 6556 | 0.03 | 0.93875 | 0.00000 | 0.00000 | |
19664 | 2021.06.11 10:15 | modify | 6556 | 0.03 | 0.93875 | 0.95875 | 0.86875 | |
19665 | 2021.06.11 15:00 | close | 6556 | 0.03 | 0.93651 | 0.95875 | 0.86875 | 5.10 | 24225.27 |
19666 | 2021.06.11 15:00 | buy | 6557 | 0.03 | 0.93651 | 0.00000 | 0.00000 | |
19667 | 2021.06.11 15:00 | modify | 6557 | 0.03 | 0.93651 | 0.91851 | 0.94051 | |
19668 | 2021.06.11 15:30 | close | 6555 | 0.06 | 0.93626 | 0.95875 | 0.90075 | 11.34 | 24236.61 |
19669 | 2021.06.11 17:45 | close | 6547 | 0.04 | 0.93452 | 0.95261 | 0.92061 | -6.20 | 24230.41 |
19670 | 2021.06.11 17:45 | buy | 6558 | 0.03 | 0.93452 | 0.00000 | 0.00000 | |
19671 | 2021.06.11 17:45 | modify | 6558 | 0.03 | 0.93452 | 0.91452 | 1.00452 | |
19672 | 2021.06.14 00:30 | sell | 6559 | 0.05 | 0.93667 | 0.00000 | 0.00000 | |
19673 | 2021.06.14 00:30 | modify | 6559 | 0.05 | 0.93667 | 0.95667 | 0.87267 | |
19674 | 2021.06.14 05:30 | close | 6559 | 0.05 | 0.93630 | 0.95667 | 0.87267 | 1.41 | 24231.82 |
19675 | 2021.06.14 12:00 | close | 6557 | 0.03 | 0.93762 | 0.91851 | 0.94051 | 2.40 | 24234.22 |
19676 | 2021.06.14 12:15 | close | 6558 | 0.03 | 0.93821 | 0.91452 | 1.00452 | 8.28 | 24242.50 |
19677 | 2021.06.15 04:45 | buy | 6560 | 0.03 | 0.93583 | 0.00000 | 0.00000 | |
19678 | 2021.06.15 04:45 | modify | 6560 | 0.03 | 0.93583 | 0.91783 | 0.93983 | |
19679 | 2021.06.15 05:00 | buy | 6561 | 0.06 | 0.93539 | 0.00000 | 0.00000 | |
19680 | 2021.06.15 05:00 | modify | 6561 | 0.06 | 0.93539 | 0.91539 | 0.97339 | |
19681 | 2021.06.15 14:00 | close | 6560 | 0.03 | 0.93769 | 0.91783 | 0.93983 | 4.23 | 24246.73 |
19682 | 2021.06.15 15:45 | close | 6561 | 0.06 | 0.93752 | 0.91539 | 0.97339 | 9.70 | 24256.43 |
19683 | 2021.06.16 01:45 | buy | 6562 | 0.05 | 0.93681 | 0.00000 | 0.00000 | |
19684 | 2021.06.16 01:45 | modify | 6562 | 0.05 | 0.93681 | 0.91681 | 1.00081 | |
19685 | 2021.06.16 05:30 | close | 6562 | 0.05 | 0.93719 | 0.91681 | 1.00081 | 1.44 | 24257.87 |
19686 | 2021.06.16 12:30 | sell | 6563 | 0.03 | 0.93890 | 0.00000 | 0.00000 | |
19687 | 2021.06.16 12:30 | modify | 6563 | 0.03 | 0.93890 | 0.95890 | 0.86890 | |
19688 | 2021.06.16 21:15 | close | 6550 | 0.06 | 0.93499 | 0.95390 | 0.92990 | -5.81 | 24252.06 |
19689 | 2021.06.16 21:15 | close | 6563 | 0.03 | 0.93499 | 0.95890 | 0.86890 | 8.90 | 24260.96 |
19690 | 2021.06.16 21:45 | buy | 6564 | 0.03 | 0.93414 | 0.00000 | 0.00000 | |
19691 | 2021.06.16 21:45 | modify | 6564 | 0.03 | 0.93414 | 0.91414 | 1.00414 | |
19692 | 2021.06.16 23:00 | buy | 6565 | 0.06 | 0.93355 | 0.00000 | 0.00000 | |
19693 | 2021.06.16 23:00 | modify | 6565 | 0.06 | 0.93355 | 0.91355 | 0.93755 | |
19694 | 2021.06.17 04:30 | t/p | 6565 | 0.06 | 0.93756 | 0.91355 | 0.93755 | 17.50 | 24278.46 |
19695 | 2021.06.18 18:30 | sell | 6566 | 0.03 | 0.93366 | 0.00000 | 0.00000 | |
19696 | 2021.06.18 18:30 | modify | 6566 | 0.03 | 0.93366 | 0.95166 | 0.92966 | |
19697 | 2021.06.21 02:00 | close | 6564 | 0.03 | 0.93348 | 0.91414 | 1.00414 | -2.12 | 24276.34 |
19698 | 2021.06.21 04:00 | buy | 6567 | 0.05 | 0.93389 | 0.00000 | 0.00000 | |
19699 | 2021.06.21 04:00 | modify | 6567 | 0.05 | 0.93389 | 0.91389 | 0.99789 | |
19700 | 2021.06.21 05:15 | close | 6567 | 0.05 | 0.93576 | 0.91389 | 0.99789 | 7.09 | 24283.43 |
19701 | 2021.06.21 15:45 | buy | 6568 | 0.05 | 0.93281 | 0.00000 | 0.00000 | |
19702 | 2021.06.21 15:45 | modify | 6568 | 0.05 | 0.93281 | 0.91281 | 0.99681 | |
19703 | 2021.06.21 16:00 | close | 6566 | 0.03 | 0.93211 | 0.95166 | 0.92966 | 3.49 | 24286.92 |
19704 | 2021.06.23 17:00 | sell | 6569 | 0.03 | 0.93146 | 0.00000 | 0.00000 | |
19705 | 2021.06.23 17:00 | modify | 6569 | 0.03 | 0.93146 | 0.94946 | 0.92746 | |
19706 | 2021.06.23 17:30 | sell | 6570 | 0.03 | 0.93182 | 0.00000 | 0.00000 | |
19707 | 2021.06.23 17:30 | modify | 6570 | 0.03 | 0.93182 | 0.95182 | 0.86182 | |
19708 | 2021.06.23 17:45 | close | 6568 | 0.05 | 0.93252 | 0.91281 | 0.99681 | -1.51 | 24285.40 |
19709 | 2021.06.25 17:15 | close | 6570 | 0.03 | 0.93384 | 0.95182 | 0.86182 | -4.77 | 24280.63 |
19710 | 2021.06.25 17:15 | close | 6569 | 0.03 | 0.93384 | 0.94946 | 0.92746 | -5.59 | 24275.04 |
19711 | 2021.06.28 00:15 | buy | 6571 | 0.06 | 0.93136 | 0.00000 | 0.00000 | |
19712 | 2021.06.28 00:15 | modify | 6571 | 0.06 | 0.93136 | 0.91136 | 0.96936 | |
19713 | 2021.06.28 03:00 | sell | 6572 | 0.05 | 0.93341 | 0.00000 | 0.00000 | |
19714 | 2021.06.28 03:00 | modify | 6572 | 0.05 | 0.93341 | 0.95341 | 0.86941 | |
19715 | 2021.06.29 03:30 | close | 6572 | 0.05 | 0.93316 | 0.95341 | 0.86941 | 0.88 | 24275.92 |
19716 | 2021.06.29 14:45 | buy | 6573 | 0.03 | 0.93090 | 0.00000 | 0.00000 | |
19717 | 2021.06.29 14:45 | modify | 6573 | 0.03 | 0.93090 | 0.91090 | 1.00090 | |
19718 | 2021.07.05 09:45 | close | 6573 | 0.03 | 0.92826 | 0.91090 | 1.00090 | -6.76 | 24269.16 |
19719 | 2021.07.05 09:45 | sell | 6574 | 0.03 | 0.92826 | 0.00000 | 0.00000 | |
19720 | 2021.07.05 09:45 | modify | 6574 | 0.03 | 0.92826 | 0.94626 | 0.92426 | |
19721 | 2021.07.05 10:45 | close | 6571 | 0.06 | 0.92896 | 0.91136 | 0.96936 | -12.66 | 24256.50 |
19722 | 2021.07.05 11:15 | sell | 6575 | 0.03 | 0.92962 | 0.00000 | 0.00000 | |
19723 | 2021.07.05 11:15 | modify | 6575 | 0.03 | 0.92962 | 0.94962 | 0.85962 | |
19724 | 2021.07.06 09:15 | sell | 6576 | 0.04 | 0.93456 | 0.00000 | 0.00000 | |
19725 | 2021.07.06 09:15 | modify | 6576 | 0.04 | 0.93456 | 0.95456 | 0.92256 | |
19726 | 2021.07.06 13:00 | sell | 6577 | 0.06 | 0.93631 | 0.00000 | 0.00000 | |
19727 | 2021.07.06 13:00 | modify | 6577 | 0.06 | 0.93631 | 0.95431 | 0.92431 | |
19728 | 2021.07.07 20:30 | close | 6575 | 0.03 | 0.93364 | 0.94962 | 0.85962 | -9.23 | 24247.27 |
19729 | 2021.07.07 21:00 | sell | 6578 | 0.05 | 0.93442 | 0.00000 | 0.00000 | |
19730 | 2021.07.07 21:00 | modify | 6578 | 0.05 | 0.93442 | 0.95442 | 0.87042 | |
19731 | 2021.07.08 00:30 | close | 6574 | 0.03 | 0.93358 | 0.94626 | 0.92426 | -12.32 | 24234.94 |
19732 | 2021.07.08 05:00 | buy | 6579 | 0.03 | 0.93330 | 0.00000 | 0.00000 | |
19733 | 2021.07.08 05:00 | modify | 6579 | 0.03 | 0.93330 | 0.91530 | 0.93730 | |
19734 | 2021.07.08 05:45 | close | 6577 | 0.06 | 0.93326 | 0.95431 | 0.92431 | 13.55 | 24248.49 |
19735 | 2021.07.08 18:00 | close | 6578 | 0.05 | 0.93201 | 0.95442 | 0.87042 | 8.93 | 24257.42 |
19736 | 2021.07.08 21:00 | buy | 6580 | 0.03 | 0.93108 | 0.00000 | 0.00000 | |
19737 | 2021.07.08 21:00 | modify | 6580 | 0.03 | 0.93108 | 0.91108 | 1.00108 | |
19738 | 2021.07.08 21:30 | close | 6576 | 0.04 | 0.93060 | 0.95456 | 0.92256 | 11.79 | 24269.22 |
19739 | 2021.07.09 13:00 | close | 6580 | 0.03 | 0.93304 | 0.91108 | 1.00108 | 4.35 | 24273.56 |
19740 | 2021.07.09 14:15 | close | 6579 | 0.03 | 0.93413 | 0.91530 | 0.93730 | 1.77 | 24275.33 |
19741 | 2021.07.12 00:15 | buy | 6581 | 0.06 | 0.93128 | 0.00000 | 0.00000 | |
19742 | 2021.07.12 00:15 | modify | 6581 | 0.06 | 0.93128 | 0.91128 | 0.96928 | |
19743 | 2021.07.12 09:15 | buy | 6582 | 0.05 | 0.93155 | 0.00000 | 0.00000 | |
19744 | 2021.07.12 09:15 | modify | 6582 | 0.05 | 0.93155 | 0.91155 | 0.99555 | |
19745 | 2021.07.12 15:45 | close | 6582 | 0.05 | 0.93306 | 0.91155 | 0.99555 | 5.73 | 24281.06 |
19746 | 2021.07.12 16:45 | sell | 6583 | 0.05 | 0.93312 | 0.00000 | 0.00000 | |
19747 | 2021.07.12 16:45 | modify | 6583 | 0.05 | 0.93312 | 0.95312 | 0.86912 | |
19748 | 2021.07.12 20:30 | close | 6583 | 0.05 | 0.93230 | 0.95312 | 0.86912 | 3.11 | 24284.17 |
19749 | 2021.07.13 00:04 | buy | 6584 | 0.03 | 0.93135 | 0.00000 | 0.00000 | |
19750 | 2021.07.13 00:04 | modify | 6584 | 0.03 | 0.93135 | 0.91335 | 0.93535 | |
19751 | 2021.07.13 06:00 | close | 6584 | 0.03 | 0.93340 | 0.91335 | 0.93535 | 4.67 | 24288.84 |
19752 | 2021.07.13 13:30 | close | 6581 | 0.06 | 0.93348 | 0.91128 | 0.96928 | 9.77 | 24298.61 |
19753 | 2021.07.13 15:45 | buy | 6585 | 0.06 | 0.93265 | 0.00000 | 0.00000 | |
19754 | 2021.07.13 15:45 | modify | 6585 | 0.06 | 0.93265 | 0.91265 | 0.97065 | |
19755 | 2021.07.13 20:45 | sell | 6586 | 0.05 | 0.93251 | 0.00000 | 0.00000 | |
19756 | 2021.07.13 20:45 | modify | 6586 | 0.05 | 0.93251 | 0.95251 | 0.86851 | |
19757 | 2021.07.13 21:30 | close | 6586 | 0.05 | 0.93223 | 0.95251 | 0.86851 | 1.07 | 24299.68 |
19758 | 2021.07.14 12:30 | buy | 6587 | 0.03 | 0.93114 | 0.00000 | 0.00000 | |
19759 | 2021.07.14 12:30 | modify | 6587 | 0.03 | 0.93114 | 0.91314 | 0.93514 | |
19760 | 2021.07.14 17:06 | t/p | 6587 | 0.03 | 0.93517 | 0.91314 | 0.93514 | 9.18 | 24308.86 |
19761 | 2021.07.14 17:15 | sell | 6588 | 0.06 | 0.93477 | 0.00000 | 0.00000 | |
19762 | 2021.07.14 17:15 | modify | 6588 | 0.06 | 0.93477 | 0.95477 | 0.89677 | |
19763 | 2021.07.14 20:00 | sell | 6589 | 0.03 | 0.93566 | 0.00000 | 0.00000 | |
19764 | 2021.07.14 20:00 | modify | 6589 | 0.03 | 0.93566 | 0.95566 | 0.86566 | |
19765 | 2021.07.15 04:45 | close | 6585 | 0.06 | 0.93580 | 0.91265 | 0.97065 | 13.34 | 24322.20 |
19766 | 2021.07.15 15:15 | close | 6589 | 0.03 | 0.93301 | 0.95566 | 0.86566 | 5.90 | 24328.11 |
19767 | 2021.07.15 17:30 | buy | 6590 | 0.03 | 0.93292 | 0.00000 | 0.00000 | |
19768 | 2021.07.15 17:30 | modify | 6590 | 0.03 | 0.93292 | 0.91492 | 0.93692 | |
19769 | 2021.07.16 06:00 | sell | 6591 | 0.05 | 0.93458 | 0.00000 | 0.00000 | |
19770 | 2021.07.16 06:00 | modify | 6591 | 0.05 | 0.93458 | 0.95458 | 0.87058 | |
19771 | 2021.07.16 11:00 | close | 6590 | 0.03 | 0.93558 | 0.91492 | 0.93692 | 5.94 | 24334.04 |
19772 | 2021.07.16 15:30 | close | 6591 | 0.05 | 0.93384 | 0.95458 | 0.87058 | 2.81 | 24336.85 |
19773 | 2021.07.16 15:45 | close | 6588 | 0.06 | 0.93367 | 0.95477 | 0.89677 | 4.67 | 24341.52 |
19774 | 2021.07.16 15:45 | buy | 6592 | 0.06 | 0.93367 | 0.00000 | 0.00000 | |
19775 | 2021.07.16 15:45 | modify | 6592 | 0.06 | 0.93367 | 0.91367 | 0.97167 | |
19776 | 2021.07.19 11:30 | sell | 6593 | 0.03 | 0.93666 | 0.00000 | 0.00000 | |
19777 | 2021.07.19 11:30 | modify | 6593 | 0.03 | 0.93666 | 0.95666 | 0.86666 | |
19778 | 2021.07.19 12:15 | sell | 6594 | 0.04 | 0.93861 | 0.00000 | 0.00000 | |
19779 | 2021.07.19 12:15 | modify | 6594 | 0.04 | 0.93861 | 0.95861 | 0.92661 | |
19780 | 2021.07.19 12:15 | sell | 6595 | 0.06 | 0.93861 | 0.00000 | 0.00000 | |
19781 | 2021.07.19 12:15 | modify | 6595 | 0.06 | 0.93861 | 0.95861 | 0.93461 | |
19782 | 2021.07.19 12:15 | sell | 6596 | 0.06 | 0.93861 | 0.00000 | 0.00000 | |
19783 | 2021.07.19 12:15 | modify | 6596 | 0.06 | 0.93861 | 0.95661 | 0.92661 | |
19784 | 2021.07.19 12:15 | close | 6592 | 0.06 | 0.93861 | 0.91367 | 0.97167 | 22.25 | 24363.77 |
19785 | 2021.07.19 15:15 | close | 6595 | 0.06 | 0.93705 | 0.95861 | 0.93461 | 7.10 | 24370.87 |
19786 | 2021.07.20 13:00 | close | 6593 | 0.03 | 0.93419 | 0.95666 | 0.86666 | 5.58 | 24376.45 |
19787 | 2021.07.20 13:30 | close | 6596 | 0.06 | 0.93448 | 0.95661 | 0.92661 | 18.72 | 24395.17 |
19788 | 2021.07.20 15:00 | sell | 6597 | 0.05 | 0.93450 | 0.00000 | 0.00000 | |
19789 | 2021.07.20 15:00 | modify | 6597 | 0.05 | 0.93450 | 0.95450 | 0.87050 | |
19790 | 2021.07.20 15:15 | close | 6597 | 0.05 | 0.93432 | 0.95450 | 0.87050 | 0.69 | 24395.86 |
19791 | 2021.07.20 16:00 | sell | 6598 | 0.05 | 0.93457 | 0.00000 | 0.00000 | |
19792 | 2021.07.20 16:00 | modify | 6598 | 0.05 | 0.93457 | 0.95457 | 0.87057 | |
19793 | 2021.07.20 16:15 | close | 6598 | 0.05 | 0.93448 | 0.95457 | 0.87057 | 0.34 | 24396.20 |
19794 | 2021.07.20 22:00 | close | 6594 | 0.04 | 0.93082 | 0.95861 | 0.92661 | 23.58 | 24419.78 |
19795 | 2021.07.21 17:45 | buy | 6599 | 0.04 | 0.92469 | 0.00000 | 0.00000 | |
19796 | 2021.07.21 17:45 | modify | 6599 | 0.04 | 0.92469 | 0.90469 | 0.93669 | |
19797 | 2021.07.21 17:45 | buy | 6600 | 0.06 | 0.92469 | 0.00000 | 0.00000 | |
19798 | 2021.07.21 17:45 | modify | 6600 | 0.06 | 0.92469 | 0.90469 | 0.96269 | |
19799 | 2021.07.21 18:00 | buy | 6601 | 0.06 | 0.92411 | 0.00000 | 0.00000 | |
19800 | 2021.07.21 18:00 | modify | 6601 | 0.06 | 0.92411 | 0.90611 | 0.93611 | |
19801 | 2021.07.21 18:15 | buy | 6602 | 0.03 | 0.92268 | 0.00000 | 0.00000 | |
19802 | 2021.07.21 18:15 | modify | 6602 | 0.03 | 0.92268 | 0.90268 | 0.99268 | |
19803 | 2021.07.21 18:30 | buy | 6603 | 0.06 | 0.92239 | 0.00000 | 0.00000 | |
19804 | 2021.07.21 18:30 | modify | 6603 | 0.06 | 0.92239 | 0.90239 | 0.92639 | |
19805 | 2021.07.22 09:12 | t/p | 6603 | 0.06 | 0.92640 | 0.90239 | 0.92639 | 17.51 | 24437.29 |
19806 | 2021.07.22 12:45 | close | 6602 | 0.03 | 0.92736 | 0.90268 | 0.99268 | 10.29 | 24447.58 |
19807 | 2021.07.22 16:45 | sell | 6604 | 0.03 | 0.92807 | 0.00000 | 0.00000 | |
19808 | 2021.07.22 16:45 | modify | 6604 | 0.03 | 0.92807 | 0.94607 | 0.92407 | |
19809 | 2021.07.22 23:00 | close | 6601 | 0.06 | 0.92774 | 0.90611 | 0.93611 | 15.78 | 24463.36 |
19810 | 2021.07.23 00:15 | buy | 6605 | 0.05 | 0.92683 | 0.00000 | 0.00000 | |
19811 | 2021.07.23 00:15 | modify | 6605 | 0.05 | 0.92683 | 0.90683 | 0.99083 | |
19812 | 2021.07.23 09:00 | close | 6604 | 0.03 | 0.92633 | 0.94607 | 0.92407 | 3.92 | 24467.28 |
19813 | 2021.07.26 00:06 | buy | 6606 | 0.03 | 0.92578 | 0.00000 | 0.00000 | |
19814 | 2021.07.26 00:06 | modify | 6606 | 0.03 | 0.92578 | 0.90578 | 0.99578 | |
19815 | 2021.07.27 15:00 | close | 6605 | 0.05 | 0.92585 | 0.90683 | 0.99083 | -4.13 | 24463.14 |
19816 | 2021.07.27 18:00 | close | 6606 | 0.03 | 0.92726 | 0.90578 | 0.99578 | 3.25 | 24466.39 |
19817 | 2021.07.27 18:00 | sell | 6607 | 0.03 | 0.92726 | 0.00000 | 0.00000 | |
19818 | 2021.07.27 18:00 | modify | 6607 | 0.03 | 0.92726 | 0.94726 | 0.85726 | |
19819 | 2021.07.27 22:45 | close | 6600 | 0.06 | 0.92695 | 0.90469 | 0.96269 | 8.80 | 24475.19 |
19820 | 2021.07.28 01:45 | sell | 6608 | 0.03 | 0.92770 | 0.00000 | 0.00000 | |
19821 | 2021.07.28 01:45 | modify | 6608 | 0.03 | 0.92770 | 0.94570 | 0.92370 | |
19822 | 2021.07.28 08:30 | sell | 6609 | 0.05 | 0.92585 | 0.00000 | 0.00000 | |
19823 | 2021.07.28 08:30 | modify | 6609 | 0.05 | 0.92585 | 0.94585 | 0.86185 | |
19824 | 2021.07.28 10:30 | close | 6609 | 0.05 | 0.92491 | 0.94585 | 0.86185 | 3.57 | 24478.76 |
19825 | 2021.07.28 10:30 | close | 6607 | 0.03 | 0.92491 | 0.94726 | 0.85726 | 5.31 | 24484.06 |
19826 | 2021.07.28 10:30 | close | 6608 | 0.03 | 0.92491 | 0.94570 | 0.92370 | 6.35 | 24490.41 |
19827 | 2021.07.28 13:00 | buy | 6610 | 0.03 | 0.92305 | 0.00000 | 0.00000 | |
19828 | 2021.07.28 13:00 | modify | 6610 | 0.03 | 0.92305 | 0.90305 | 0.99305 | |
19829 | 2021.07.29 00:45 | buy | 6611 | 0.06 | 0.92342 | 0.00000 | 0.00000 | |
19830 | 2021.07.29 00:45 | modify | 6611 | 0.06 | 0.92342 | 0.90342 | 0.96142 | |
19831 | 2021.08.02 12:45 | close | 6610 | 0.03 | 0.91721 | 0.90305 | 0.99305 | -13.91 | 24476.50 |
19832 | 2021.08.02 14:00 | sell | 6612 | 0.03 | 0.91751 | 0.00000 | 0.00000 | |
19833 | 2021.08.02 14:00 | modify | 6612 | 0.03 | 0.91751 | 0.93551 | 0.91351 | |
19834 | 2021.08.02 17:00 | sell | 6613 | 0.03 | 0.91898 | 0.00000 | 0.00000 | |
19835 | 2021.08.02 17:00 | modify | 6613 | 0.03 | 0.91898 | 0.93898 | 0.84898 | |
19836 | 2021.08.02 17:15 | close | 6599 | 0.04 | 0.91960 | 0.90469 | 0.93669 | -17.44 | 24459.06 |
19837 | 2021.08.02 21:00 | close | 6611 | 0.06 | 0.92098 | 0.90342 | 0.96142 | -11.61 | 24447.45 |
19838 | 2021.08.03 07:45 | sell | 6614 | 0.04 | 0.92597 | 0.00000 | 0.00000 | |
19839 | 2021.08.03 07:45 | modify | 6614 | 0.04 | 0.92597 | 0.94597 | 0.91397 | |
19840 | 2021.08.03 07:45 | sell | 6615 | 0.06 | 0.92597 | 0.00000 | 0.00000 | |
19841 | 2021.08.03 07:45 | modify | 6615 | 0.06 | 0.92597 | 0.94597 | 0.92197 | |
19842 | 2021.08.03 07:45 | sell | 6616 | 0.06 | 0.92597 | 0.00000 | 0.00000 | |
19843 | 2021.08.03 07:45 | modify | 6616 | 0.06 | 0.92597 | 0.94397 | 0.91397 | |
19844 | 2021.08.04 17:30 | close | 6615 | 0.06 | 0.92744 | 0.94597 | 0.92197 | -6.78 | 24440.67 |
19845 | 2021.08.04 17:45 | close | 6614 | 0.04 | 0.92630 | 0.94597 | 0.91397 | -1.06 | 24439.61 |
19846 | 2021.08.04 17:45 | close | 6613 | 0.03 | 0.92630 | 0.93898 | 0.84898 | -16.74 | 24422.87 |
19847 | 2021.08.04 17:45 | close | 6612 | 0.03 | 0.92630 | 0.93551 | 0.91351 | -20.09 | 24402.77 |
19848 | 2021.08.05 15:30 | close | 6616 | 0.06 | 0.92632 | 0.94397 | 0.91397 | -1.94 | 24400.83 |
19849 | 2021.08.05 17:00 | buy | 6617 | 0.06 | 0.92512 | 0.00000 | 0.00000 | |
19850 | 2021.08.05 17:00 | modify | 6617 | 0.06 | 0.92512 | 0.90512 | 0.96312 | |
19851 | 2021.08.11 15:45 | sell | 6618 | 0.06 | 0.92150 | 0.00000 | 0.00000 | |
19852 | 2021.08.11 15:45 | modify | 6618 | 0.06 | 0.92150 | 0.94150 | 0.88350 | |
19853 | 2021.08.11 16:30 | sell | 6619 | 0.03 | 0.92255 | 0.00000 | 0.00000 | |
19854 | 2021.08.11 16:30 | modify | 6619 | 0.03 | 0.92255 | 0.94255 | 0.85255 | |
19855 | 2021.08.11 17:15 | close | 6617 | 0.06 | 0.92246 | 0.90512 | 0.96312 | -13.11 | 24387.73 |
19856 | 2021.08.11 20:00 | buy | 6620 | 0.05 | 0.92248 | 0.00000 | 0.00000 | |
19857 | 2021.08.11 20:00 | modify | 6620 | 0.05 | 0.92248 | 0.90248 | 0.98648 | |
19858 | 2021.08.12 10:30 | close | 6620 | 0.05 | 0.92169 | 0.90248 | 0.98648 | -3.62 | 24384.10 |
19859 | 2021.08.12 15:00 | buy | 6621 | 0.05 | 0.92057 | 0.00000 | 0.00000 | |
19860 | 2021.08.12 15:00 | modify | 6621 | 0.05 | 0.92057 | 0.90057 | 0.98457 | |
19861 | 2021.08.12 15:00 | close | 6619 | 0.03 | 0.92057 | 0.94255 | 0.85255 | 4.38 | 24388.49 |
19862 | 2021.08.12 15:00 | buy | 6622 | 0.03 | 0.92057 | 0.00000 | 0.00000 | |
19863 | 2021.08.12 15:00 | modify | 6622 | 0.03 | 0.92057 | 0.90257 | 0.92457 | |
19864 | 2021.08.12 16:15 | buy | 6623 | 0.03 | 0.91967 | 0.00000 | 0.00000 | |
19865 | 2021.08.12 16:15 | modify | 6623 | 0.03 | 0.91967 | 0.89967 | 0.98967 | |
19866 | 2021.08.12 17:00 | buy | 6624 | 0.06 | 0.91817 | 0.00000 | 0.00000 | |
19867 | 2021.08.12 17:00 | modify | 6624 | 0.06 | 0.91817 | 0.89817 | 0.95617 | |
19868 | 2021.08.13 14:00 | close | 6622 | 0.03 | 0.91969 | 0.90257 | 0.92457 | -2.13 | 24386.35 |
19869 | 2021.08.13 14:00 | sell | 6625 | 0.03 | 0.91969 | 0.00000 | 0.00000 | |
19870 | 2021.08.13 14:00 | modify | 6625 | 0.03 | 0.91969 | 0.93769 | 0.91569 | |
19871 | 2021.08.13 14:30 | close | 6623 | 0.03 | 0.91976 | 0.89967 | 0.98967 | 0.08 | 24386.43 |
19872 | 2021.08.13 16:00 | sell | 6626 | 0.03 | 0.92069 | 0.00000 | 0.00000 | |
19873 | 2021.08.13 16:00 | modify | 6626 | 0.03 | 0.92069 | 0.94069 | 0.85069 | |
19874 | 2021.08.13 16:30 | close | 6621 | 0.05 | 0.92133 | 0.90057 | 0.98457 | 2.68 | 24389.11 |
19875 | 2021.08.16 15:30 | close | 6626 | 0.03 | 0.92009 | 0.94069 | 0.85069 | 1.33 | 24390.44 |
19876 | 2021.08.16 15:30 | close | 6625 | 0.03 | 0.92009 | 0.93769 | 0.91569 | -0.95 | 24389.48 |
19877 | 2021.08.17 07:45 | close | 6618 | 0.06 | 0.91991 | 0.94150 | 0.88350 | 6.73 | 24396.22 |
19878 | 2021.08.17 09:00 | buy | 6627 | 0.05 | 0.92062 | 0.00000 | 0.00000 | |
19879 | 2021.08.17 09:00 | modify | 6627 | 0.05 | 0.92062 | 0.90062 | 0.98462 | |
19880 | 2021.08.17 18:45 | buy | 6628 | 0.04 | 0.91574 | 0.00000 | 0.00000 | |
19881 | 2021.08.17 18:45 | modify | 6628 | 0.04 | 0.91574 | 0.89574 | 0.92774 | |
19882 | 2021.08.18 16:15 | buy | 6629 | 0.03 | 0.91415 | 0.00000 | 0.00000 | |
19883 | 2021.08.18 16:15 | modify | 6629 | 0.03 | 0.91415 | 0.89415 | 0.98415 | |
19884 | 2021.08.19 17:15 | close | 6629 | 0.03 | 0.91578 | 0.89415 | 0.98415 | 3.34 | 24399.55 |
19885 | 2021.08.19 17:30 | close | 6628 | 0.04 | 0.91628 | 0.89574 | 0.92774 | 0.98 | 24400.53 |
19886 | 2021.08.19 17:30 | sell | 6630 | 0.03 | 0.91628 | 0.00000 | 0.00000 | |
19887 | 2021.08.19 17:30 | modify | 6630 | 0.03 | 0.91628 | 0.93428 | 0.91228 | |
19888 | 2021.08.19 18:15 | close | 6624 | 0.06 | 0.91656 | 0.89817 | 0.95617 | -9.07 | 24391.46 |
19889 | 2021.08.20 06:30 | close | 6627 | 0.05 | 0.91803 | 0.90062 | 0.98462 | -10.86 | 24380.60 |
19890 | 2021.08.20 19:30 | close | 6630 | 0.03 | 0.91648 | 0.93428 | 0.91228 | -0.49 | 24380.11 |
19891 | 2021.08.23 00:30 | buy | 6631 | 0.04 | 0.91343 | 0.00000 | 0.00000 | |
19892 | 2021.08.23 00:30 | modify | 6631 | 0.04 | 0.91343 | 0.89343 | 0.92543 | |
19893 | 2021.08.24 14:45 | sell | 6632 | 0.03 | 0.91457 | 0.00000 | 0.00000 | |
19894 | 2021.08.24 14:45 | modify | 6632 | 0.03 | 0.91457 | 0.93257 | 0.91057 | |
19895 | 2021.08.24 16:45 | buy | 6633 | 0.05 | 0.91518 | 0.00000 | 0.00000 | |
19896 | 2021.08.24 16:45 | modify | 6633 | 0.05 | 0.91518 | 0.89518 | 0.97918 | |
19897 | 2021.08.24 17:00 | sell | 6634 | 0.03 | 0.91572 | 0.00000 | 0.00000 | |
19898 | 2021.08.24 17:00 | modify | 6634 | 0.03 | 0.91572 | 0.93572 | 0.84572 | |
19899 | 2021.08.25 16:30 | close | 6633 | 0.05 | 0.91612 | 0.89518 | 0.97918 | 3.36 | 24383.47 |
19900 | 2021.08.26 10:00 | close | 6632 | 0.03 | 0.91542 | 0.93257 | 0.91057 | -2.10 | 24381.37 |
19901 | 2021.08.26 10:15 | close | 6634 | 0.03 | 0.91526 | 0.93572 | 0.84572 | 0.87 | 24382.24 |
19902 | 2021.08.26 19:15 | sell | 6635 | 0.03 | 0.91746 | 0.00000 | 0.00000 | |
19903 | 2021.08.26 19:15 | modify | 6635 | 0.03 | 0.91746 | 0.93546 | 0.91346 | |
19904 | 2021.08.27 17:15 | close | 6631 | 0.04 | 0.92159 | 0.89343 | 0.92543 | 23.77 | 24406.01 |
19905 | 2021.08.27 17:15 | sell | 6636 | 0.03 | 0.92159 | 0.00000 | 0.00000 | |
19906 | 2021.08.27 17:15 | modify | 6636 | 0.03 | 0.92159 | 0.94159 | 0.85159 | |
19907 | 2021.08.30 12:45 | close | 6636 | 0.03 | 0.92022 | 0.94159 | 0.85159 | 3.08 | 24409.09 |
19908 | 2021.08.30 14:15 | close | 6635 | 0.03 | 0.91982 | 0.93546 | 0.91346 | -5.45 | 24403.64 |
19909 | 2021.08.30 16:00 | buy | 6637 | 0.03 | 0.91956 | 0.00000 | 0.00000 | |
19910 | 2021.08.30 16:00 | modify | 6637 | 0.03 | 0.91956 | 0.90156 | 0.92356 | |
19911 | 2021.08.31 07:00 | sell | 6638 | 0.05 | 0.92113 | 0.00000 | 0.00000 | |
19912 | 2021.08.31 07:00 | modify | 6638 | 0.05 | 0.92113 | 0.94113 | 0.85713 | |
19913 | 2021.08.31 07:00 | close | 6637 | 0.03 | 0.92113 | 0.90156 | 0.92356 | 3.45 | 24407.08 |
19914 | 2021.08.31 08:30 | sell | 6639 | 0.03 | 0.92199 | 0.00000 | 0.00000 | |
19915 | 2021.08.31 08:30 | modify | 6639 | 0.03 | 0.92199 | 0.94199 | 0.85199 | |
19916 | 2021.09.01 17:00 | sell | 6640 | 0.04 | 0.92787 | 0.00000 | 0.00000 | |
19917 | 2021.09.01 17:00 | modify | 6640 | 0.04 | 0.92787 | 0.94787 | 0.91587 | |
19918 | 2021.09.01 17:15 | sell | 6641 | 0.06 | 0.92847 | 0.00000 | 0.00000 | |
19919 | 2021.09.01 17:15 | modify | 6641 | 0.06 | 0.92847 | 0.94647 | 0.91647 | |
19920 | 2021.09.01 17:45 | sell | 6642 | 0.06 | 0.93000 | 0.00000 | 0.00000 | |
19921 | 2021.09.01 17:45 | modify | 6642 | 0.06 | 0.93000 | 0.95000 | 0.92600 | |
19922 | 2021.09.02 09:00 | sell | 6643 | 0.06 | 0.93098 | 0.00000 | 0.00000 | |
19923 | 2021.09.02 09:00 | modify | 6643 | 0.06 | 0.93098 | 0.95098 | 0.89298 | |
19924 | 2021.09.02 18:15 | close | 6642 | 0.06 | 0.92991 | 0.95000 | 0.92600 | 0.16 | 24407.24 |
19925 | 2021.09.02 20:15 | close | 6639 | 0.03 | 0.92917 | 0.94199 | 0.85199 | -16.51 | 24390.73 |
19926 | 2021.09.02 23:45 | buy | 6644 | 0.03 | 0.92910 | 0.00000 | 0.00000 | |
19927 | 2021.09.02 23:45 | modify | 6644 | 0.03 | 0.92910 | 0.91110 | 0.93310 | |
19928 | 2021.09.03 12:45 | close | 6644 | 0.03 | 0.93256 | 0.91110 | 0.93310 | 7.75 | 24398.47 |
19929 | 2021.09.06 17:00 | buy | 6645 | 0.03 | 0.93194 | 0.00000 | 0.00000 | |
19930 | 2021.09.06 17:00 | modify | 6645 | 0.03 | 0.93194 | 0.91394 | 0.93594 | |
19931 | 2021.09.07 03:45 | close | 6645 | 0.03 | 0.93343 | 0.91394 | 0.93594 | 3.27 | 24401.74 |
19932 | 2021.09.07 08:15 | close | 6641 | 0.06 | 0.93069 | 0.94647 | 0.91647 | -10.62 | 24391.12 |
19933 | 2021.09.07 08:15 | close | 6638 | 0.05 | 0.93069 | 0.94113 | 0.85713 | -36.76 | 24354.35 |
19934 | 2021.09.07 08:15 | buy | 6646 | 0.03 | 0.93069 | 0.00000 | 0.00000 | |
19935 | 2021.09.07 08:15 | modify | 6646 | 0.03 | 0.93069 | 0.91069 | 1.00069 | |
19936 | 2021.09.07 17:00 | close | 6643 | 0.06 | 0.93135 | 0.95098 | 0.89298 | -1.94 | 24352.41 |
19937 | 2021.09.07 18:00 | close | 6646 | 0.03 | 0.93309 | 0.91069 | 1.00069 | 5.46 | 24357.87 |
19938 | 2021.09.08 17:45 | sell | 6647 | 0.06 | 0.93623 | 0.00000 | 0.00000 | |
19939 | 2021.09.08 17:45 | modify | 6647 | 0.06 | 0.93623 | 0.95623 | 0.89823 | |
19940 | 2021.09.08 17:45 | sell | 6648 | 0.03 | 0.93623 | 0.00000 | 0.00000 | |
19941 | 2021.09.08 17:45 | modify | 6648 | 0.03 | 0.93623 | 0.95623 | 0.86623 | |
19942 | 2021.09.09 18:00 | close | 6648 | 0.03 | 0.93384 | 0.95623 | 0.86623 | 5.31 | 24363.18 |
19943 | 2021.09.09 19:15 | close | 6647 | 0.06 | 0.93316 | 0.95623 | 0.89823 | 13.72 | 24376.90 |
19944 | 2021.09.09 19:15 | buy | 6649 | 0.03 | 0.93316 | 0.00000 | 0.00000 | |
19945 | 2021.09.09 19:15 | modify | 6649 | 0.03 | 0.93316 | 0.91516 | 0.93716 | |
19946 | 2021.09.09 19:30 | close | 6640 | 0.04 | 0.93262 | 0.94787 | 0.91587 | -14.99 | 24361.91 |
19947 | 2021.09.10 16:00 | buy | 6650 | 0.06 | 0.93198 | 0.00000 | 0.00000 | |
19948 | 2021.09.10 16:00 | modify | 6650 | 0.06 | 0.93198 | 0.91198 | 0.96998 | |
19949 | 2021.09.10 18:45 | buy | 6651 | 0.03 | 0.93110 | 0.00000 | 0.00000 | |
19950 | 2021.09.10 18:45 | modify | 6651 | 0.03 | 0.93110 | 0.91110 | 1.00110 | |
19951 | 2021.09.13 01:30 | close | 6651 | 0.03 | 0.93374 | 0.91110 | 1.00110 | 5.89 | 24367.80 |
19952 | 2021.09.13 01:30 | close | 6649 | 0.03 | 0.93374 | 0.91516 | 0.93716 | 1.07 | 24368.87 |
19953 | 2021.09.13 05:30 | buy | 6652 | 0.05 | 0.93346 | 0.00000 | 0.00000 | |
19954 | 2021.09.13 05:30 | modify | 6652 | 0.05 | 0.93346 | 0.91346 | 0.99746 | |
19955 | 2021.09.14 06:45 | buy | 6653 | 0.03 | 0.93025 | 0.00000 | 0.00000 | |
19956 | 2021.09.14 06:45 | modify | 6653 | 0.03 | 0.93025 | 0.91025 | 1.00025 | |
19957 | 2021.09.14 06:45 | buy | 6654 | 0.03 | 0.93025 | 0.00000 | 0.00000 | |
19958 | 2021.09.14 06:45 | modify | 6654 | 0.03 | 0.93025 | 0.91225 | 0.93425 | |
19959 | 2021.09.15 09:00 | close | 6653 | 0.03 | 0.92932 | 0.91025 | 1.00025 | -2.23 | 24366.63 |
19960 | 2021.09.15 09:00 | close | 6654 | 0.03 | 0.92932 | 0.91225 | 0.93425 | -2.23 | 24364.40 |
19961 | 2021.09.15 16:00 | buy | 6655 | 0.03 | 0.92798 | 0.00000 | 0.00000 | |
19962 | 2021.09.15 16:00 | modify | 6655 | 0.03 | 0.92798 | 0.90798 | 0.99798 | |
19963 | 2021.09.17 10:00 | close | 6655 | 0.03 | 0.92518 | 0.90798 | 0.99798 | -6.88 | 24357.52 |
19964 | 2021.09.17 11:00 | sell | 6656 | 0.03 | 0.92551 | 0.00000 | 0.00000 | |
19965 | 2021.09.17 11:00 | modify | 6656 | 0.03 | 0.92551 | 0.94351 | 0.92151 | |
19966 | 2021.09.17 17:30 | close | 6650 | 0.06 | 0.92623 | 0.91198 | 0.96998 | -27.92 | 24329.60 |
19967 | 2021.09.17 17:30 | sell | 6657 | 0.03 | 0.92623 | 0.00000 | 0.00000 | |
19968 | 2021.09.17 17:30 | modify | 6657 | 0.03 | 0.92623 | 0.94623 | 0.85623 | |
19969 | 2021.09.17 17:45 | sell | 6658 | 0.06 | 0.92660 | 0.00000 | 0.00000 | |
19970 | 2021.09.17 17:45 | modify | 6658 | 0.06 | 0.92660 | 0.94660 | 0.88860 | |
19971 | 2021.09.17 18:15 | close | 6652 | 0.05 | 0.92751 | 0.91346 | 0.99746 | -23.82 | 24305.77 |
19972 | 2021.09.20 05:30 | buy | 6659 | 0.06 | 0.92475 | 0.00000 | 0.00000 | |
19973 | 2021.09.20 05:30 | modify | 6659 | 0.06 | 0.92475 | 0.90475 | 0.96275 | |
19974 | 2021.09.20 05:30 | close | 6657 | 0.03 | 0.92475 | 0.94623 | 0.85623 | 3.33 | 24309.10 |
19975 | 2021.09.20 05:30 | close | 6656 | 0.03 | 0.92475 | 0.94351 | 0.92151 | 1.69 | 24310.79 |
19976 | 2021.09.20 12:45 | sell | 6660 | 0.03 | 0.92792 | 0.00000 | 0.00000 | |
19977 | 2021.09.20 12:45 | modify | 6660 | 0.03 | 0.92792 | 0.94592 | 0.92392 | |
19978 | 2021.09.20 14:45 | sell | 6661 | 0.03 | 0.92949 | 0.00000 | 0.00000 | |
19979 | 2021.09.20 14:45 | modify | 6661 | 0.03 | 0.92949 | 0.94949 | 0.85949 | |
19980 | 2021.09.20 16:00 | sell | 6662 | 0.04 | 0.93097 | 0.00000 | 0.00000 | |
19981 | 2021.09.20 16:00 | modify | 6662 | 0.04 | 0.93097 | 0.95097 | 0.91897 | |
19982 | 2021.09.20 16:00 | close | 6659 | 0.06 | 0.93097 | 0.90475 | 0.96275 | 28.32 | 24339.11 |
19983 | 2021.09.21 09:45 | close | 6661 | 0.03 | 0.92754 | 0.94949 | 0.85949 | 4.40 | 24343.51 |
19984 | 2021.09.21 09:45 | close | 6660 | 0.03 | 0.92754 | 0.94592 | 0.92392 | 0.83 | 24344.34 |
19985 | 2021.09.21 15:15 | close | 6662 | 0.04 | 0.92568 | 0.95097 | 0.91897 | 15.99 | 24360.33 |
19986 | 2021.09.21 15:15 | buy | 6663 | 0.03 | 0.92568 | 0.00000 | 0.00000 | |
19987 | 2021.09.21 15:15 | modify | 6663 | 0.03 | 0.92568 | 0.90568 | 0.99568 | |
19988 | 2021.09.21 16:15 | sell | 6664 | 0.05 | 0.92643 | 0.00000 | 0.00000 | |
19989 | 2021.09.21 16:15 | modify | 6664 | 0.05 | 0.92643 | 0.94643 | 0.86243 | |
19990 | 2021.09.21 18:15 | close | 6664 | 0.05 | 0.92657 | 0.94643 | 0.86243 | -0.53 | 24359.80 |
19991 | 2021.09.22 00:30 | close | 6658 | 0.06 | 0.92639 | 0.94660 | 0.88860 | 0.70 | 24360.49 |
19992 | 2021.09.22 04:15 | sell | 6665 | 0.06 | 0.92868 | 0.00000 | 0.00000 | |
19993 | 2021.09.22 04:15 | modify | 6665 | 0.06 | 0.92868 | 0.94868 | 0.89068 | |
19994 | 2021.09.22 04:15 | close | 6663 | 0.03 | 0.92868 | 0.90568 | 0.99568 | 6.71 | 24367.20 |
19995 | 2021.09.22 18:00 | close | 6665 | 0.06 | 0.92580 | 0.94868 | 0.89068 | 13.11 | 24380.31 |
19996 | 2021.09.22 18:15 | buy | 6666 | 0.03 | 0.92500 | 0.00000 | 0.00000 | |
19997 | 2021.09.22 18:15 | modify | 6666 | 0.03 | 0.92500 | 0.90500 | 0.99500 | |
19998 | 2021.09.24 03:30 | sell | 6667 | 0.03 | 0.92467 | 0.00000 | 0.00000 | |
19999 | 2021.09.24 03:30 | modify | 6667 | 0.03 | 0.92467 | 0.94267 | 0.92067 | |
20000 | 2021.09.24 06:30 | close | 6666 | 0.03 | 0.92468 | 0.90500 | 0.99500 | -1.23 | 24379.08 |
20001 | 2021.09.24 13:00 | close | 6667 | 0.03 | 0.92183 | 0.94267 | 0.92067 | 6.47 | 24385.55 |
20002 | 2021.09.27 15:45 | sell | 6668 | 0.03 | 0.92028 | 0.00000 | 0.00000 | |
20003 | 2021.09.27 15:45 | modify | 6668 | 0.03 | 0.92028 | 0.93828 | 0.91628 | |
20004 | 2021.09.28 04:15 | close | 6668 | 0.03 | 0.91827 | 0.93828 | 0.91628 | 4.53 | 24390.08 |
20005 | 2021.09.28 05:30 | buy | 6669 | 0.05 | 0.91933 | 0.00000 | 0.00000 | |
20006 | 2021.09.28 05:30 | modify | 6669 | 0.05 | 0.91933 | 0.89933 | 0.98333 | |
20007 | 2021.09.28 13:15 | buy | 6670 | 0.03 | 0.91696 | 0.00000 | 0.00000 | |
20008 | 2021.09.28 13:15 | modify | 6670 | 0.03 | 0.91696 | 0.89696 | 0.98696 | |
20009 | 2021.09.29 08:45 | close | 6670 | 0.03 | 0.91937 | 0.89696 | 0.98696 | 5.36 | 24395.43 |
20010 | 2021.09.29 08:45 | sell | 6671 | 0.03 | 0.91937 | 0.00000 | 0.00000 | |
20011 | 2021.09.29 08:45 | modify | 6671 | 0.03 | 0.91937 | 0.93737 | 0.91537 | |
20012 | 2021.09.29 14:30 | close | 6671 | 0.03 | 0.91738 | 0.93737 | 0.91537 | 4.53 | 24399.96 |
20013 | 2021.09.29 16:15 | buy | 6672 | 0.03 | 0.91604 | 0.00000 | 0.00000 | |
20014 | 2021.09.29 16:15 | modify | 6672 | 0.03 | 0.91604 | 0.89604 | 0.98604 | |
20015 | 2021.09.29 16:45 | buy | 6673 | 0.04 | 0.91464 | 0.00000 | 0.00000 | |
20016 | 2021.09.29 16:45 | modify | 6673 | 0.04 | 0.91464 | 0.89464 | 0.92664 | |
20017 | 2021.09.30 15:45 | close | 6672 | 0.03 | 0.91765 | 0.89604 | 0.98604 | 3.30 | 24403.26 |
20018 | 2021.09.30 16:45 | close | 6673 | 0.04 | 0.91982 | 0.89464 | 0.92664 | 15.23 | 24418.49 |
20019 | 2021.09.30 16:45 | sell | 6674 | 0.06 | 0.91982 | 0.00000 | 0.00000 | |
20020 | 2021.09.30 16:45 | modify | 6674 | 0.06 | 0.91982 | 0.93982 | 0.88182 | |
20021 | 2021.09.30 16:45 | close | 6669 | 0.05 | 0.91982 | 0.89933 | 0.98333 | 1.03 | 24419.52 |
20022 | 2021.09.30 16:45 | sell | 6675 | 0.03 | 0.91982 | 0.00000 | 0.00000 | |
20023 | 2021.09.30 16:45 | modify | 6675 | 0.03 | 0.91982 | 0.93982 | 0.84982 | |
20024 | 2021.09.30 16:45 | sell | 6676 | 0.03 | 0.91982 | 0.00000 | 0.00000 | |
20025 | 2021.09.30 16:45 | modify | 6676 | 0.03 | 0.91982 | 0.93782 | 0.91582 | |
20026 | 2021.09.30 17:55 | t/p | 6676 | 0.03 | 0.91581 | 0.93782 | 0.91582 | 9.13 | 24428.65 |
20027 | 2021.09.30 18:00 | close | 6675 | 0.03 | 0.91529 | 0.93982 | 0.84982 | 10.31 | 24438.96 |
20028 | 2021.09.30 18:15 | close | 6674 | 0.06 | 0.91633 | 0.93982 | 0.88182 | 15.89 | 24454.85 |
20029 | 2021.10.01 02:15 | buy | 6677 | 0.05 | 0.91676 | 0.00000 | 0.00000 | |
20030 | 2021.10.01 02:15 | modify | 6677 | 0.05 | 0.91676 | 0.89676 | 0.98076 | |
20031 | 2021.10.01 03:30 | close | 6677 | 0.05 | 0.91822 | 0.89676 | 0.98076 | 5.54 | 24460.39 |
20032 | 2021.10.01 15:45 | sell | 6678 | 0.03 | 0.92029 | 0.00000 | 0.00000 | |
20033 | 2021.10.01 15:45 | modify | 6678 | 0.03 | 0.92029 | 0.93829 | 0.91629 | |
20034 | 2021.10.04 06:30 | sell | 6679 | 0.05 | 0.91756 | 0.00000 | 0.00000 | |
20035 | 2021.10.04 06:30 | modify | 6679 | 0.05 | 0.91756 | 0.93756 | 0.85356 | |
20036 | 2021.10.04 10:00 | close | 6678 | 0.03 | 0.91779 | 0.93829 | 0.91629 | 5.65 | 24466.04 |
20037 | 2021.10.04 11:30 | close | 6679 | 0.05 | 0.91670 | 0.93756 | 0.85356 | 3.26 | 24469.30 |
20038 | 2021.10.05 21:15 | sell | 6680 | 0.03 | 0.91798 | 0.00000 | 0.00000 | |
20039 | 2021.10.05 21:15 | modify | 6680 | 0.03 | 0.91798 | 0.93598 | 0.91398 | |
20040 | 2021.10.05 21:30 | buy | 6681 | 0.05 | 0.91787 | 0.00000 | 0.00000 | |
20041 | 2021.10.05 21:30 | modify | 6681 | 0.05 | 0.91787 | 0.89787 | 0.98187 | |
20042 | 2021.10.06 05:45 | close | 6680 | 0.03 | 0.91536 | 0.93598 | 0.91398 | 5.92 | 24475.22 |
20043 | 2021.10.07 10:00 | sell | 6682 | 0.03 | 0.91710 | 0.00000 | 0.00000 | |
20044 | 2021.10.07 10:00 | modify | 6682 | 0.03 | 0.91710 | 0.93510 | 0.91310 | |
20045 | 2021.10.07 10:15 | close | 6681 | 0.05 | 0.91751 | 0.89787 | 0.98187 | -2.20 | 24473.02 |
20046 | 2021.10.07 12:45 | buy | 6683 | 0.05 | 0.91641 | 0.00000 | 0.00000 | |
20047 | 2021.10.07 12:45 | modify | 6683 | 0.05 | 0.91641 | 0.89641 | 0.98041 | |
20048 | 2021.10.07 14:00 | close | 6683 | 0.05 | 0.91798 | 0.89641 | 0.98041 | 5.96 | 24478.98 |
20049 | 2021.10.08 08:00 | close | 6682 | 0.03 | 0.91658 | 0.93510 | 0.91310 | 1.15 | 24480.13 |
20050 | 2021.10.08 17:30 | buy | 6684 | 0.03 | 0.91276 | 0.00000 | 0.00000 | |
20051 | 2021.10.08 17:30 | modify | 6684 | 0.03 | 0.91276 | 0.89276 | 0.98276 | |
20052 | 2021.10.08 17:45 | buy | 6685 | 0.04 | 0.91171 | 0.00000 | 0.00000 | |
20053 | 2021.10.08 17:45 | modify | 6685 | 0.04 | 0.91171 | 0.89171 | 0.92371 | |
20054 | 2021.10.08 17:45 | buy | 6686 | 0.06 | 0.91171 | 0.00000 | 0.00000 | |
20055 | 2021.10.08 17:45 | modify | 6686 | 0.06 | 0.91171 | 0.89171 | 0.94971 | |
20056 | 2021.10.08 18:00 | buy | 6687 | 0.06 | 0.91135 | 0.00000 | 0.00000 | |
20057 | 2021.10.08 18:00 | modify | 6687 | 0.06 | 0.91135 | 0.89335 | 0.92335 | |
20058 | 2021.10.11 14:15 | close | 6684 | 0.03 | 0.91457 | 0.89276 | 0.98276 | 4.00 | 24484.12 |
20059 | 2021.10.11 14:30 | sell | 6688 | 0.03 | 0.91526 | 0.00000 | 0.00000 | |
20060 | 2021.10.11 14:30 | modify | 6688 | 0.03 | 0.91526 | 0.93326 | 0.91126 | |
20061 | 2021.10.11 15:15 | close | 6685 | 0.04 | 0.91608 | 0.89171 | 0.92371 | 13.10 | 24497.23 |
20062 | 2021.10.11 17:15 | sell | 6689 | 0.04 | 0.91765 | 0.00000 | 0.00000 | |
20063 | 2021.10.11 17:15 | modify | 6689 | 0.04 | 0.91765 | 0.93765 | 0.90565 | |
20064 | 2021.10.11 17:15 | close | 6687 | 0.06 | 0.91765 | 0.89335 | 0.92335 | 28.44 | 24525.67 |
20065 | 2021.10.11 17:15 | sell | 6690 | 0.03 | 0.91765 | 0.00000 | 0.00000 | |
20066 | 2021.10.11 17:15 | modify | 6690 | 0.03 | 0.91765 | 0.93765 | 0.84765 | |
20067 | 2021.10.12 17:45 | close | 6690 | 0.03 | 0.91671 | 0.93765 | 0.84765 | 2.10 | 24527.76 |
20068 | 2021.10.12 18:45 | close | 6688 | 0.03 | 0.91647 | 0.93326 | 0.91126 | -2.79 | 24524.97 |
20069 | 2021.10.13 00:45 | sell | 6691 | 0.05 | 0.91611 | 0.00000 | 0.00000 | |
20070 | 2021.10.13 00:45 | modify | 6691 | 0.05 | 0.91611 | 0.93611 | 0.85211 | |
20071 | 2021.10.13 04:15 | close | 6691 | 0.05 | 0.91444 | 0.93611 | 0.85211 | 6.34 | 24531.31 |
20072 | 2021.10.14 03:00 | sell | 6692 | 0.03 | 0.91825 | 0.00000 | 0.00000 | |
20073 | 2021.10.14 03:00 | modify | 6692 | 0.03 | 0.91825 | 0.93625 | 0.91425 | |
20074 | 2021.10.14 11:30 | close | 6686 | 0.06 | 0.91887 | 0.89171 | 0.94971 | 31.11 | 24562.42 |
20075 | 2021.10.14 19:45 | close | 6692 | 0.03 | 0.91707 | 0.93625 | 0.91425 | 2.68 | 24565.10 |
20076 | 2021.10.15 08:45 | sell | 6693 | 0.05 | 0.91721 | 0.00000 | 0.00000 | |
20077 | 2021.10.15 08:45 | modify | 6693 | 0.05 | 0.91721 | 0.93721 | 0.85321 | |
20078 | 2021.10.15 10:45 | close | 6693 | 0.05 | 0.91629 | 0.93721 | 0.85321 | 3.49 | 24568.59 |
20079 | 2021.10.15 15:45 | sell | 6694 | 0.05 | 0.91768 | 0.00000 | 0.00000 | |
20080 | 2021.10.15 15:45 | modify | 6694 | 0.05 | 0.91768 | 0.93768 | 0.85368 | |
20081 | 2021.10.18 00:30 | close | 6694 | 0.05 | 0.91712 | 0.93768 | 0.85368 | 2.05 | 24570.64 |
20082 | 2021.10.18 13:00 | buy | 6695 | 0.03 | 0.91587 | 0.00000 | 0.00000 | |
20083 | 2021.10.18 13:00 | modify | 6695 | 0.03 | 0.91587 | 0.89787 | 0.91987 | |
20084 | 2021.10.19 03:15 | sell | 6696 | 0.05 | 0.91787 | 0.00000 | 0.00000 | |
20085 | 2021.10.19 03:15 | modify | 6696 | 0.05 | 0.91787 | 0.93787 | 0.85387 | |
20086 | 2021.10.19 03:15 | close | 6695 | 0.03 | 0.91787 | 0.89787 | 0.91987 | 4.43 | 24575.06 |
20087 | 2021.10.21 10:15 | close | 6689 | 0.04 | 0.92360 | 0.93765 | 0.90565 | -18.74 | 24556.32 |
20088 | 2021.10.21 10:15 | buy | 6697 | 0.03 | 0.92360 | 0.00000 | 0.00000 | |
20089 | 2021.10.21 10:15 | modify | 6697 | 0.03 | 0.92360 | 0.90560 | 0.92760 | |
20090 | 2021.10.22 10:45 | close | 6697 | 0.03 | 0.92499 | 0.90560 | 0.92760 | 3.05 | 24559.37 |
20091 | 2021.10.22 18:45 | close | 6696 | 0.05 | 0.92381 | 0.93787 | 0.85387 | -22.89 | 24536.48 |
20092 | 2021.10.25 03:30 | buy | 6698 | 0.05 | 0.92384 | 0.00000 | 0.00000 | |
20093 | 2021.10.25 03:30 | modify | 6698 | 0.05 | 0.92384 | 0.90384 | 0.98784 | |
20094 | 2021.10.25 10:30 | close | 6698 | 0.05 | 0.92496 | 0.90384 | 0.98784 | 4.25 | 24540.73 |
20095 | 2021.10.25 13:45 | sell | 6699 | 0.05 | 0.92525 | 0.00000 | 0.00000 | |
20096 | 2021.10.25 13:45 | modify | 6699 | 0.05 | 0.92525 | 0.94525 | 0.86125 | |
20097 | 2021.10.27 03:45 | sell | 6700 | 0.06 | 0.93237 | 0.00000 | 0.00000 | |
20098 | 2021.10.27 03:45 | modify | 6700 | 0.06 | 0.93237 | 0.95237 | 0.89437 | |
20099 | 2021.10.27 03:45 | sell | 6701 | 0.03 | 0.93237 | 0.00000 | 0.00000 | |
20100 | 2021.10.27 03:45 | modify | 6701 | 0.03 | 0.93237 | 0.95237 | 0.86237 | |
20101 | 2021.10.27 04:15 | sell | 6702 | 0.04 | 0.93325 | 0.00000 | 0.00000 | |
20102 | 2021.10.27 04:15 | modify | 6702 | 0.04 | 0.93325 | 0.95325 | 0.92125 | |
20103 | 2021.10.27 17:15 | close | 6702 | 0.04 | 0.92654 | 0.95325 | 0.92125 | 20.36 | 24561.09 |
20104 | 2021.10.27 17:15 | buy | 6703 | 0.04 | 0.92654 | 0.00000 | 0.00000 | |
20105 | 2021.10.27 17:15 | modify | 6703 | 0.04 | 0.92654 | 0.90654 | 0.93854 | |
20106 | 2021.10.27 17:15 | close | 6699 | 0.05 | 0.92654 | 0.94525 | 0.86125 | -5.04 | 24556.05 |
20107 | 2021.10.27 17:15 | close | 6701 | 0.03 | 0.92654 | 0.95237 | 0.86237 | 13.27 | 24569.32 |
20108 | 2021.10.27 17:15 | buy | 6704 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
20109 | 2021.10.27 17:15 | modify | 6704 | 0.03 | 0.92654 | 0.90654 | 0.99654 | |
20110 | 2021.10.27 17:15 | buy | 6705 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
20111 | 2021.10.27 17:15 | modify | 6705 | 0.03 | 0.92654 | 0.90854 | 0.93054 | |
20112 | 2021.10.27 17:30 | buy | 6706 | 0.06 | 0.92578 | 0.00000 | 0.00000 | |
20113 | 2021.10.27 17:30 | modify | 6706 | 0.06 | 0.92578 | 0.90578 | 0.92978 | |
20114 | 2021.10.27 17:30 | buy | 6707 | 0.06 | 0.92578 | 0.00000 | 0.00000 | |
20115 | 2021.10.27 17:30 | modify | 6707 | 0.06 | 0.92578 | 0.90778 | 0.93778 | |
20116 | 2021.10.27 23:00 | close | 6707 | 0.06 | 0.92962 | 0.90778 | 0.93778 | 17.48 | 24586.80 |
20117 | 2021.10.28 00:30 | sell | 6708 | 0.05 | 0.92840 | 0.00000 | 0.00000 | |
20118 | 2021.10.28 00:30 | modify | 6708 | 0.05 | 0.92840 | 0.94840 | 0.86440 | |
20119 | 2021.10.28 04:15 | close | 6708 | 0.05 | 0.92646 | 0.94840 | 0.86440 | 7.36 | 24594.16 |
20120 | 2021.10.28 07:00 | sell | 6709 | 0.05 | 0.92877 | 0.00000 | 0.00000 | |
20121 | 2021.10.28 07:00 | modify | 6709 | 0.05 | 0.92877 | 0.94877 | 0.86477 | |
20122 | 2021.10.28 09:57 | t/p | 6706 | 0.06 | 0.92978 | 0.90578 | 0.92978 | 17.46 | 24611.62 |
20123 | 2021.10.28 10:50 | t/p | 6705 | 0.03 | 0.93056 | 0.90854 | 0.93054 | 8.78 | 24620.39 |
20124 | 2021.10.28 17:15 | close | 6704 | 0.03 | 0.93053 | 0.90654 | 0.99654 | 8.71 | 24629.10 |
20125 | 2021.10.28 17:45 | sell | 6710 | 0.03 | 0.93164 | 0.00000 | 0.00000 | |
20126 | 2021.10.28 17:45 | modify | 6710 | 0.03 | 0.93164 | 0.95164 | 0.86164 | |
20127 | 2021.10.29 14:15 | close | 6710 | 0.03 | 0.92986 | 0.95164 | 0.86164 | 4.01 | 24633.11 |
20128 | 2021.11.01 10:00 | close | 6709 | 0.05 | 0.92933 | 0.94877 | 0.86477 | -2.26 | 24630.85 |
20129 | 2021.11.01 10:00 | buy | 6711 | 0.03 | 0.92933 | 0.00000 | 0.00000 | |
20130 | 2021.11.01 10:00 | modify | 6711 | 0.03 | 0.92933 | 0.91133 | 0.93333 | |
20131 | 2021.11.01 19:15 | close | 6711 | 0.03 | 0.93106 | 0.91133 | 0.93333 | 3.94 | 24634.79 |
20132 | 2021.11.02 00:15 | close | 6700 | 0.06 | 0.92938 | 0.95237 | 0.89437 | 13.10 | 24647.89 |
20133 | 2021.11.02 06:45 | buy | 6712 | 0.06 | 0.92851 | 0.00000 | 0.00000 | |
20134 | 2021.11.02 06:45 | modify | 6712 | 0.06 | 0.92851 | 0.90851 | 0.96651 | |
20135 | 2021.11.02 09:15 | buy | 6713 | 0.03 | 0.92654 | 0.00000 | 0.00000 | |
20136 | 2021.11.02 09:15 | modify | 6713 | 0.03 | 0.92654 | 0.90654 | 0.99654 | |
20137 | 2021.11.02 17:30 | buy | 6714 | 0.06 | 0.92326 | 0.00000 | 0.00000 | |
20138 | 2021.11.02 17:30 | modify | 6714 | 0.06 | 0.92326 | 0.90526 | 0.93526 | |
20139 | 2021.11.02 20:45 | buy | 6715 | 0.06 | 0.92097 | 0.00000 | 0.00000 | |
20140 | 2021.11.02 20:45 | modify | 6715 | 0.06 | 0.92097 | 0.90097 | 0.92497 | |
20141 | 2021.11.03 10:58 | t/p | 6715 | 0.06 | 0.92497 | 0.90097 | 0.92497 | 17.97 | 24665.86 |
20142 | 2021.11.03 16:30 | close | 6713 | 0.03 | 0.92429 | 0.90654 | 0.99654 | -5.24 | 24660.62 |
20143 | 2021.11.04 02:45 | buy | 6716 | 0.05 | 0.92424 | 0.00000 | 0.00000 | |
20144 | 2021.11.04 02:45 | modify | 6716 | 0.05 | 0.92424 | 0.90424 | 0.98824 | |
20145 | 2021.11.08 08:00 | sell | 6717 | 0.03 | 0.92199 | 0.00000 | 0.00000 | |
20146 | 2021.11.08 08:00 | modify | 6717 | 0.03 | 0.92199 | 0.93999 | 0.91799 | |
20147 | 2021.11.08 11:15 | close | 6714 | 0.06 | 0.92240 | 0.90526 | 0.93526 | -5.40 | 24655.21 |
20148 | 2021.11.08 11:15 | close | 6716 | 0.05 | 0.92240 | 0.90424 | 0.98824 | -7.39 | 24647.82 |
20149 | 2021.11.08 12:15 | buy | 6718 | 0.05 | 0.92160 | 0.00000 | 0.00000 | |
20150 | 2021.11.08 12:15 | modify | 6718 | 0.05 | 0.92160 | 0.90160 | 0.98560 | |
20151 | 2021.11.08 14:45 | close | 6718 | 0.05 | 0.92225 | 0.90160 | 0.98560 | 2.47 | 24650.29 |
20152 | 2021.11.08 16:00 | sell | 6719 | 0.03 | 0.92331 | 0.00000 | 0.00000 | |
20153 | 2021.11.08 16:00 | modify | 6719 | 0.03 | 0.92331 | 0.94331 | 0.85331 | |
20154 | 2021.11.08 16:30 | close | 6703 | 0.04 | 0.92410 | 0.90654 | 0.93854 | -9.40 | 24640.88 |
20155 | 2021.11.08 16:30 | close | 6712 | 0.06 | 0.92410 | 0.90851 | 0.96651 | -21.57 | 24619.31 |
20156 | 2021.11.09 05:15 | close | 6719 | 0.03 | 0.92094 | 0.94331 | 0.85331 | 5.35 | 24624.66 |
20157 | 2021.11.09 05:15 | close | 6717 | 0.03 | 0.92094 | 0.93999 | 0.91799 | 2.35 | 24627.01 |
20158 | 2021.11.09 16:15 | sell | 6720 | 0.05 | 0.92147 | 0.00000 | 0.00000 | |
20159 | 2021.11.09 16:15 | modify | 6720 | 0.05 | 0.92147 | 0.94147 | 0.85747 | |
20160 | 2021.11.09 17:30 | close | 6720 | 0.05 | 0.91970 | 0.94147 | 0.85747 | 6.71 | 24633.72 |
20161 | 2021.11.09 17:45 | buy | 6721 | 0.03 | 0.91931 | 0.00000 | 0.00000 | |
20162 | 2021.11.09 17:45 | modify | 6721 | 0.03 | 0.91931 | 0.89931 | 0.98931 | |
20163 | 2021.11.09 18:30 | buy | 6722 | 0.04 | 0.91827 | 0.00000 | 0.00000 | |
20164 | 2021.11.09 18:30 | modify | 6722 | 0.04 | 0.91827 | 0.89827 | 0.93027 | |
20165 | 2021.11.09 19:15 | buy | 6723 | 0.06 | 0.91777 | 0.00000 | 0.00000 | |
20166 | 2021.11.09 19:15 | modify | 6723 | 0.06 | 0.91777 | 0.89777 | 0.92177 | |
20167 | 2021.11.10 09:00 | buy | 6724 | 0.06 | 0.91511 | 0.00000 | 0.00000 | |
20168 | 2021.11.10 09:00 | modify | 6724 | 0.06 | 0.91511 | 0.89711 | 0.92711 | |
20169 | 2021.11.11 13:00 | close | 6723 | 0.06 | 0.91626 | 0.89777 | 0.92177 | -7.87 | 24625.85 |
20170 | 2021.11.11 13:00 | close | 6721 | 0.03 | 0.91626 | 0.89931 | 0.98931 | -7.45 | 24618.40 |
20171 | 2021.11.11 14:15 | close | 6722 | 0.04 | 0.91709 | 0.89827 | 0.93027 | -4.24 | 24614.16 |
20172 | 2021.11.11 14:15 | sell | 6725 | 0.03 | 0.91709 | 0.00000 | 0.00000 | |
20173 | 2021.11.11 14:15 | modify | 6725 | 0.03 | 0.91709 | 0.93509 | 0.91309 | |
20174 | 2021.11.11 17:15 | close | 6724 | 0.06 | 0.91917 | 0.89711 | 0.92711 | 17.74 | 24631.90 |
20175 | 2021.11.11 17:45 | sell | 6726 | 0.06 | 0.91937 | 0.00000 | 0.00000 | |
20176 | 2021.11.11 17:45 | modify | 6726 | 0.06 | 0.91937 | 0.93937 | 0.91537 | |
20177 | 2021.11.15 22:15 | close | 6725 | 0.03 | 0.91952 | 0.93509 | 0.91309 | -5.61 | 24626.29 |
20178 | 2021.11.16 00:15 | sell | 6727 | 0.05 | 0.91912 | 0.00000 | 0.00000 | |
20179 | 2021.11.16 00:15 | modify | 6727 | 0.05 | 0.91912 | 0.93912 | 0.85512 | |
20180 | 2021.11.16 17:00 | close | 6727 | 0.05 | 0.91808 | 0.93912 | 0.85512 | 3.95 | 24630.24 |
20181 | 2021.11.17 03:10 | t/p | 6726 | 0.06 | 0.91537 | 0.93937 | 0.91537 | 17.87 | 24648.11 |
20182 | 2021.11.18 06:15 | sell | 6728 | 0.03 | 0.91747 | 0.00000 | 0.00000 | |
20183 | 2021.11.18 06:15 | modify | 6728 | 0.03 | 0.91747 | 0.93547 | 0.91347 | |
20184 | 2021.11.18 07:00 | buy | 6729 | 0.05 | 0.91758 | 0.00000 | 0.00000 | |
20185 | 2021.11.18 07:00 | modify | 6729 | 0.05 | 0.91758 | 0.89758 | 0.98158 | |
20186 | 2021.11.18 09:30 | close | 6729 | 0.05 | 0.91878 | 0.89758 | 0.98158 | 4.55 | 24652.66 |
20187 | 2021.11.19 00:05 | buy | 6730 | 0.05 | 0.91663 | 0.00000 | 0.00000 | |
20188 | 2021.11.19 00:05 | modify | 6730 | 0.05 | 0.91663 | 0.89663 | 0.98063 | |
20189 | 2021.11.19 03:15 | close | 6728 | 0.03 | 0.91648 | 0.93547 | 0.91347 | 2.22 | 24654.87 |
20190 | 2021.11.19 08:45 | close | 6730 | 0.05 | 0.91730 | 0.89663 | 0.98063 | 2.55 | 24657.42 |
20191 | 2021.11.22 00:15 | buy | 6731 | 0.03 | 0.91390 | 0.00000 | 0.00000 | |
20192 | 2021.11.22 00:15 | modify | 6731 | 0.03 | 0.91390 | 0.89390 | 0.98390 | |
20193 | 2021.11.22 11:30 | close | 6731 | 0.03 | 0.91679 | 0.89390 | 0.98390 | 6.58 | 24664.00 |
20194 | 2021.11.22 11:45 | buy | 6732 | 0.05 | 0.91706 | 0.00000 | 0.00000 | |
20195 | 2021.11.22 11:45 | modify | 6732 | 0.05 | 0.91706 | 0.89706 | 0.98106 | |
20196 | 2021.11.22 12:00 | close | 6732 | 0.05 | 0.91705 | 0.89706 | 0.98106 | -0.04 | 24663.96 |
20197 | 2021.11.22 16:00 | sell | 6733 | 0.03 | 0.91921 | 0.00000 | 0.00000 | |
20198 | 2021.11.22 16:00 | modify | 6733 | 0.03 | 0.91921 | 0.93921 | 0.84921 | |
20199 | 2021.11.23 17:30 | close | 6733 | 0.03 | 0.91671 | 0.93921 | 0.84921 | 5.65 | 24669.61 |
20200 | 2021.11.23 17:30 | buy | 6734 | 0.03 | 0.91671 | 0.00000 | 0.00000 | |
20201 | 2021.11.23 17:30 | modify | 6734 | 0.03 | 0.91671 | 0.89871 | 0.92071 | |
20202 | 2021.11.24 19:00 | buy | 6735 | 0.03 | 0.91119 | 0.00000 | 0.00000 | |
20203 | 2021.11.24 19:00 | modify | 6735 | 0.03 | 0.91119 | 0.89119 | 0.98119 | |
20204 | 2021.11.26 11:00 | close | 6735 | 0.03 | 0.91017 | 0.89119 | 0.98119 | -2.82 | 24666.79 |
20205 | 2021.11.26 11:00 | close | 6734 | 0.03 | 0.91017 | 0.89871 | 0.92071 | -15.51 | 24651.28 |
20206 | 2021.11.26 11:15 | sell | 6736 | 0.03 | 0.91107 | 0.00000 | 0.00000 | |
20207 | 2021.11.26 11:15 | modify | 6736 | 0.03 | 0.91107 | 0.92907 | 0.90707 | |
20208 | 2021.11.26 14:30 | buy | 6737 | 0.05 | 0.91187 | 0.00000 | 0.00000 | |
20209 | 2021.11.26 14:30 | modify | 6737 | 0.05 | 0.91187 | 0.89187 | 0.97587 | |
20210 | 2021.11.29 12:30 | close | 6737 | 0.05 | 0.91147 | 0.89187 | 0.97587 | -1.73 | 24649.55 |
20211 | 2021.11.29 20:45 | buy | 6738 | 0.05 | 0.91034 | 0.00000 | 0.00000 | |
20212 | 2021.11.29 20:45 | modify | 6738 | 0.05 | 0.91034 | 0.89034 | 0.97434 | |
20213 | 2021.11.30 00:30 | buy | 6739 | 0.06 | 0.90969 | 0.00000 | 0.00000 | |
20214 | 2021.11.30 00:30 | modify | 6739 | 0.06 | 0.90969 | 0.88969 | 0.94769 | |
20215 | 2021.11.30 03:45 | close | 6738 | 0.05 | 0.91066 | 0.89034 | 0.97434 | 1.00 | 24650.56 |
20216 | 2021.11.30 07:30 | buy | 6740 | 0.03 | 0.90865 | 0.00000 | 0.00000 | |
20217 | 2021.11.30 07:30 | modify | 6740 | 0.03 | 0.90865 | 0.88865 | 0.97865 | |
20218 | 2021.11.30 07:30 | close | 6736 | 0.03 | 0.90865 | 0.92907 | 0.90707 | 5.43 | 24655.98 |
20219 | 2021.11.30 11:30 | close | 6739 | 0.06 | 0.91106 | 0.88969 | 0.94769 | 6.24 | 24662.22 |
20220 | 2021.11.30 11:30 | close | 6740 | 0.03 | 0.91106 | 0.88865 | 0.97865 | 5.49 | 24667.71 |
20221 | 2021.11.30 14:45 | sell | 6741 | 0.03 | 0.91174 | 0.00000 | 0.00000 | |
20222 | 2021.11.30 14:45 | modify | 6741 | 0.03 | 0.91174 | 0.92974 | 0.90774 | |
20223 | 2021.11.30 15:00 | sell | 6742 | 0.03 | 0.91242 | 0.00000 | 0.00000 | |
20224 | 2021.11.30 15:00 | modify | 6742 | 0.03 | 0.91242 | 0.93242 | 0.84242 | |
20225 | 2021.11.30 17:15 | sell | 6743 | 0.04 | 0.91495 | 0.00000 | 0.00000 | |
20226 | 2021.11.30 17:15 | modify | 6743 | 0.04 | 0.91495 | 0.93495 | 0.90295 | |
20227 | 2021.11.30 18:01 | t/p | 6741 | 0.03 | 0.90773 | 0.92974 | 0.90774 | 9.13 | 24676.84 |
20228 | 2021.11.30 18:15 | close | 6743 | 0.04 | 0.90824 | 0.93495 | 0.90295 | 20.37 | 24697.21 |
20229 | 2021.11.30 18:15 | close | 6742 | 0.03 | 0.90824 | 0.93242 | 0.84242 | 9.51 | 24706.72 |
20230 | 2021.12.01 22:30 | buy | 6744 | 0.05 | 0.91127 | 0.00000 | 0.00000 | |
20231 | 2021.12.01 22:30 | modify | 6744 | 0.05 | 0.91127 | 0.89127 | 0.97527 | |
20232 | 2021.12.02 02:15 | close | 6744 | 0.05 | 0.91087 | 0.89127 | 0.97527 | -2.14 | 24704.58 |
20233 | 2021.12.02 17:15 | sell | 6745 | 0.06 | 0.91145 | 0.00000 | 0.00000 | |
20234 | 2021.12.02 17:15 | modify | 6745 | 0.06 | 0.91145 | 0.93145 | 0.87345 | |
20235 | 2021.12.02 17:30 | sell | 6746 | 0.03 | 0.91219 | 0.00000 | 0.00000 | |
20236 | 2021.12.02 17:30 | modify | 6746 | 0.03 | 0.91219 | 0.93019 | 0.90819 | |
20237 | 2021.12.02 21:30 | close | 6746 | 0.03 | 0.90856 | 0.93019 | 0.90819 | 8.26 | 24712.84 |
20238 | 2021.12.02 21:45 | close | 6745 | 0.06 | 0.90854 | 0.93145 | 0.87345 | 13.25 | 24726.09 |
20239 | 2021.12.03 15:45 | buy | 6747 | 0.04 | 0.90284 | 0.00000 | 0.00000 | |
20240 | 2021.12.03 15:45 | modify | 6747 | 0.04 | 0.90284 | 0.88284 | 0.91484 | |
20241 | 2021.12.03 15:45 | buy | 6748 | 0.06 | 0.90284 | 0.00000 | 0.00000 | |
20242 | 2021.12.03 15:45 | modify | 6748 | 0.06 | 0.90284 | 0.88284 | 0.94084 | |
20243 | 2021.12.03 16:00 | buy | 6749 | 0.06 | 0.90193 | 0.00000 | 0.00000 | |
20244 | 2021.12.03 16:00 | modify | 6749 | 0.06 | 0.90193 | 0.88393 | 0.91393 | |
20245 | 2021.12.03 16:00 | buy | 6750 | 0.03 | 0.90193 | 0.00000 | 0.00000 | |
20246 | 2021.12.03 16:00 | modify | 6750 | 0.03 | 0.90193 | 0.88193 | 0.97193 | |
20247 | 2021.12.03 16:15 | buy | 6751 | 0.06 | 0.89992 | 0.00000 | 0.00000 | |
20248 | 2021.12.03 16:15 | modify | 6751 | 0.06 | 0.89992 | 0.87992 | 0.90392 | |
20249 | 2021.12.06 15:30 | close | 6750 | 0.03 | 0.90072 | 0.88193 | 0.97193 | -2.88 | 24723.21 |
20250 | 2021.12.06 16:00 | sell | 6752 | 0.03 | 0.90132 | 0.00000 | 0.00000 | |
20251 | 2021.12.06 16:00 | modify | 6752 | 0.03 | 0.90132 | 0.91932 | 0.89732 | |
20252 | 2021.12.06 23:00 | close | 6752 | 0.03 | 0.89939 | 0.91932 | 0.89732 | 4.40 | 24727.61 |
20253 | 2021.12.07 08:45 | sell | 6753 | 0.03 | 0.90198 | 0.00000 | 0.00000 | |
20254 | 2021.12.07 08:45 | modify | 6753 | 0.03 | 0.90198 | 0.91998 | 0.89798 | |
20255 | 2021.12.07 09:00 | close | 6747 | 0.04 | 0.90254 | 0.88284 | 0.91484 | -1.24 | 24726.36 |
20256 | 2021.12.07 11:15 | buy | 6754 | 0.05 | 0.90135 | 0.00000 | 0.00000 | |
20257 | 2021.12.07 11:15 | modify | 6754 | 0.05 | 0.90135 | 0.88135 | 0.96535 | |
20258 | 2021.12.07 19:15 | close | 6749 | 0.06 | 0.90055 | 0.88393 | 0.91393 | -6.79 | 24719.58 |
20259 | 2021.12.08 04:30 | sell | 6755 | 0.06 | 0.90138 | 0.00000 | 0.00000 | |
20260 | 2021.12.08 04:30 | modify | 6755 | 0.06 | 0.90138 | 0.92138 | 0.86338 | |
20261 | 2021.12.08 05:00 | close | 6751 | 0.06 | 0.90232 | 0.87992 | 0.90392 | 10.17 | 24729.75 |
20262 | 2021.12.08 06:00 | close | 6748 | 0.06 | 0.90173 | 0.88284 | 0.94084 | -5.80 | 24723.95 |
20263 | 2021.12.08 16:15 | close | 6754 | 0.05 | 0.90250 | 0.88135 | 0.96535 | 4.16 | 24728.11 |
20264 | 2021.12.08 17:30 | sell | 6756 | 0.03 | 0.90404 | 0.00000 | 0.00000 | |
20265 | 2021.12.08 17:30 | modify | 6756 | 0.03 | 0.90404 | 0.92404 | 0.83404 | |
20266 | 2021.12.08 18:00 | sell | 6757 | 0.04 | 0.90634 | 0.00000 | 0.00000 | |
20267 | 2021.12.08 18:00 | modify | 6757 | 0.04 | 0.90634 | 0.92634 | 0.89434 | |
20268 | 2021.12.08 18:00 | sell | 6758 | 0.06 | 0.90634 | 0.00000 | 0.00000 | |
20269 | 2021.12.08 18:00 | modify | 6758 | 0.06 | 0.90634 | 0.92434 | 0.89434 | |
20270 | 2021.12.08 18:30 | sell | 6759 | 0.06 | 0.90647 | 0.00000 | 0.00000 | |
20271 | 2021.12.08 18:30 | modify | 6759 | 0.06 | 0.90647 | 0.92647 | 0.90247 | |
20272 | 2021.12.13 12:45 | close | 6756 | 0.03 | 0.90924 | 0.92404 | 0.83404 | -12.04 | 24716.07 |
20273 | 2021.12.13 12:45 | close | 6753 | 0.03 | 0.90924 | 0.91998 | 0.89798 | -16.77 | 24699.30 |
20274 | 2021.12.14 05:30 | sell | 6760 | 0.05 | 0.91070 | 0.00000 | 0.00000 | |
20275 | 2021.12.14 05:30 | modify | 6760 | 0.05 | 0.91070 | 0.93070 | 0.84670 | |
20276 | 2021.12.15 09:00 | sell | 6761 | 0.03 | 0.91559 | 0.00000 | 0.00000 | |
20277 | 2021.12.15 09:00 | modify | 6761 | 0.03 | 0.91559 | 0.93559 | 0.84559 | |
20278 | 2021.12.15 22:55 | s/l | 6755 | 0.06 | 0.92138 | 0.92138 | 0.86338 | -91.64 | 24607.65 |
20279 | 2021.12.16 17:45 | close | 6759 | 0.06 | 0.91911 | 0.92647 | 0.90247 | -58.39 | 24549.27 |
20280 | 2021.12.16 18:00 | close | 6761 | 0.03 | 0.91837 | 0.93559 | 0.84559 | -6.46 | 24542.81 |
20281 | 2021.12.16 20:00 | buy | 6762 | 0.03 | 0.91775 | 0.00000 | 0.00000 | |
20282 | 2021.12.16 20:00 | modify | 6762 | 0.03 | 0.91775 | 0.89975 | 0.92175 | |
20283 | 2021.12.17 06:15 | close | 6758 | 0.06 | 0.91667 | 0.92434 | 0.89434 | -47.95 | 24494.86 |
20284 | 2021.12.17 10:00 | close | 6760 | 0.05 | 0.91588 | 0.93070 | 0.84670 | -20.01 | 24474.84 |
20285 | 2021.12.17 16:30 | sell | 6763 | 0.05 | 0.91875 | 0.00000 | 0.00000 | |
20286 | 2021.12.17 16:30 | modify | 6763 | 0.05 | 0.91875 | 0.93875 | 0.85475 | |
20287 | 2021.12.17 16:30 | close | 6762 | 0.03 | 0.91875 | 0.89975 | 0.92175 | 2.15 | 24476.99 |
20288 | 2021.12.17 17:45 | close | 6763 | 0.05 | 0.91654 | 0.93875 | 0.85475 | 8.38 | 24485.37 |
20289 | 2021.12.20 06:15 | buy | 6764 | 0.05 | 0.91777 | 0.00000 | 0.00000 | |
20290 | 2021.12.20 06:15 | modify | 6764 | 0.05 | 0.91777 | 0.89777 | 0.98177 | |
20291 | 2021.12.20 13:15 | close | 6764 | 0.05 | 0.91853 | 0.89777 | 0.98177 | 2.88 | 24488.25 |
20292 | 2021.12.20 16:00 | sell | 6765 | 0.03 | 0.92096 | 0.00000 | 0.00000 | |
20293 | 2021.12.20 16:00 | modify | 6765 | 0.03 | 0.92096 | 0.94096 | 0.85096 | |
20294 | 2021.12.20 17:45 | sell | 6766 | 0.06 | 0.92203 | 0.00000 | 0.00000 | |
20295 | 2021.12.20 17:45 | modify | 6766 | 0.06 | 0.92203 | 0.94203 | 0.91803 | |
20296 | 2021.12.21 10:30 | sell | 6767 | 0.06 | 0.92139 | 0.00000 | 0.00000 | |
20297 | 2021.12.21 10:30 | modify | 6767 | 0.06 | 0.92139 | 0.94139 | 0.88339 | |
20298 | 2021.12.22 06:15 | close | 6757 | 0.04 | 0.92072 | 0.92634 | 0.89434 | -44.43 | 24443.82 |
20299 | 2021.12.22 06:15 | close | 6765 | 0.03 | 0.92072 | 0.94096 | 0.85096 | 0.46 | 24444.27 |
20300 | 2021.12.22 15:45 | sell | 6768 | 0.04 | 0.92681 | 0.00000 | 0.00000 | |
20301 | 2021.12.22 15:45 | modify | 6768 | 0.04 | 0.92681 | 0.94681 | 0.91481 | |
20302 | 2021.12.22 16:00 | sell | 6769 | 0.06 | 0.92794 | 0.00000 | 0.00000 | |
20303 | 2021.12.22 16:00 | modify | 6769 | 0.06 | 0.92794 | 0.94594 | 0.91594 | |
20304 | 2021.12.22 16:00 | sell | 6770 | 0.03 | 0.92794 | 0.00000 | 0.00000 | |
20305 | 2021.12.22 16:00 | modify | 6770 | 0.03 | 0.92794 | 0.94794 | 0.85794 | |
20306 | 2021.12.23 00:45 | buy | 6771 | 0.06 | 0.92585 | 0.00000 | 0.00000 | |
20307 | 2021.12.23 00:45 | modify | 6771 | 0.06 | 0.92585 | 0.90585 | 0.96385 | |
20308 | 2021.12.24 12:45 | close | 6770 | 0.03 | 0.92601 | 0.94794 | 0.85794 | 4.22 | 24448.49 |
20309 | 2021.12.24 12:45 | buy | 6772 | 0.03 | 0.92601 | 0.00000 | 0.00000 | |
20310 | 2021.12.24 12:45 | modify | 6772 | 0.03 | 0.92601 | 0.90601 | 0.99601 | |
20311 | 2021.12.24 13:45 | buy | 6773 | 0.03 | 0.92597 | 0.00000 | 0.00000 | |
20312 | 2021.12.24 13:45 | modify | 6773 | 0.03 | 0.92597 | 0.90797 | 0.92997 | |
20313 | 2021.12.24 17:00 | close | 6767 | 0.06 | 0.92600 | 0.94139 | 0.88339 | -21.41 | 24427.08 |
20314 | 2021.12.24 18:30 | close | 6769 | 0.06 | 0.92488 | 0.94594 | 0.91594 | 13.59 | 24440.67 |
20315 | 2021.12.27 03:15 | sell | 6774 | 0.05 | 0.92701 | 0.00000 | 0.00000 | |
20316 | 2021.12.27 03:15 | modify | 6774 | 0.05 | 0.92701 | 0.94701 | 0.86301 | |
20317 | 2021.12.27 16:00 | close | 6773 | 0.03 | 0.92684 | 0.90797 | 0.92997 | 1.86 | 24442.52 |
20318 | 2021.12.28 00:05 | close | 6774 | 0.05 | 0.92555 | 0.94701 | 0.86301 | 5.47 | 24447.99 |
20319 | 2021.12.28 05:00 | sell | 6775 | 0.05 | 0.92558 | 0.00000 | 0.00000 | |
20320 | 2021.12.28 05:00 | modify | 6775 | 0.05 | 0.92558 | 0.94558 | 0.86158 | |
20321 | 2021.12.28 05:15 | close | 6775 | 0.05 | 0.92586 | 0.94558 | 0.86158 | -1.07 | 24446.92 |
20322 | 2021.12.28 05:45 | sell | 6776 | 0.05 | 0.92557 | 0.00000 | 0.00000 | |
20323 | 2021.12.28 05:45 | modify | 6776 | 0.05 | 0.92557 | 0.94557 | 0.86157 | |
20324 | 2021.12.28 06:00 | close | 6776 | 0.05 | 0.92589 | 0.94557 | 0.86157 | -1.21 | 24445.71 |
20325 | 2021.12.28 10:15 | close | 6772 | 0.03 | 0.92666 | 0.90601 | 0.99601 | 1.23 | 24446.94 |
20326 | 2021.12.28 11:45 | sell | 6777 | 0.03 | 0.92763 | 0.00000 | 0.00000 | |
20327 | 2021.12.28 11:45 | modify | 6777 | 0.03 | 0.92763 | 0.94763 | 0.85763 | |
20328 | 2021.12.28 13:30 | close | 6771 | 0.06 | 0.92739 | 0.90585 | 0.96385 | 6.27 | 24453.22 |
20329 | 2021.12.29 00:15 | close | 6777 | 0.03 | 0.92513 | 0.94763 | 0.85763 | 5.66 | 24458.87 |
20330 | 2021.12.29 00:15 | buy | 6778 | 0.03 | 0.92513 | 0.00000 | 0.00000 | |
20331 | 2021.12.29 00:15 | modify | 6778 | 0.03 | 0.92513 | 0.90713 | 0.92913 | |
20332 | 2021.12.29 13:00 | sell | 6779 | 0.05 | 0.92627 | 0.00000 | 0.00000 | |
20333 | 2021.12.29 13:00 | modify | 6779 | 0.05 | 0.92627 | 0.94627 | 0.86227 | |
20334 | 2021.12.29 15:00 | close | 6778 | 0.03 | 0.92709 | 0.90713 | 0.92913 | 4.46 | 24463.33 |
20335 | 2021.12.29 17:00 | sell | 6780 | 0.03 | 0.92826 | 0.00000 | 0.00000 | |
20336 | 2021.12.29 17:00 | modify | 6780 | 0.03 | 0.92826 | 0.94826 | 0.85826 | |
20337 | 2021.12.30 19:15 | close | 6780 | 0.03 | 0.92736 | 0.94826 | 0.85826 | 1.92 | 24465.26 |
20338 | 2021.12.30 20:45 | close | 6779 | 0.05 | 0.92642 | 0.94627 | 0.86227 | -0.78 | 24464.48 |
20339 | 2021.12.30 20:45 | buy | 6781 | 0.03 | 0.92642 | 0.00000 | 0.00000 | |
20340 | 2021.12.30 20:45 | modify | 6781 | 0.03 | 0.92642 | 0.90842 | 0.93042 | |
20341 | 2021.12.30 21:00 | close | 6768 | 0.04 | 0.92569 | 0.94681 | 0.91481 | 2.82 | 24467.30 |
20342 | 2021.12.30 21:00 | buy | 6782 | 0.03 | 0.92569 | 0.00000 | 0.00000 | |
20343 | 2021.12.30 21:00 | modify | 6782 | 0.03 | 0.92569 | 0.90569 | 0.99569 | |
20344 | 2021.12.30 23:45 | buy | 6783 | 0.06 | 0.92355 | 0.00000 | 0.00000 | |
20345 | 2021.12.30 23:45 | modify | 6783 | 0.06 | 0.92355 | 0.90355 | 0.92755 | |
20346 | 2021.12.31 15:00 | close | 6766 | 0.06 | 0.92185 | 0.94203 | 0.91803 | -0.28 | 24467.02 |
20347 | 2021.12.31 16:45 | buy | 6784 | 0.04 | 0.92019 | 0.00000 | 0.00000 | |
20348 | 2021.12.31 16:45 | modify | 6784 | 0.04 | 0.92019 | 0.90019 | 0.93219 | |
20349 | 2021.12.31 17:30 | buy | 6785 | 0.06 | 0.91929 | 0.00000 | 0.00000 | |
20350 | 2021.12.31 17:30 | modify | 6785 | 0.06 | 0.91929 | 0.90129 | 0.93129 | |
20351 | 2022.01.04 11:15 | close | 6782 | 0.03 | 0.91910 | 0.90569 | 0.99569 | -15.37 | 24451.64 |
20352 | 2022.01.04 11:15 | close | 6781 | 0.03 | 0.91910 | 0.90842 | 0.93042 | -17.04 | 24434.60 |
20353 | 2022.01.04 18:15 | close | 6783 | 0.06 | 0.91938 | 0.90355 | 0.92755 | -19.74 | 24414.86 |
20354 | 2022.01.04 18:15 | sell | 6786 | 0.03 | 0.91938 | 0.00000 | 0.00000 | |
20355 | 2022.01.04 18:15 | modify | 6786 | 0.03 | 0.91938 | 0.93738 | 0.91538 | |
20356 | 2022.01.04 20:15 | close | 6785 | 0.06 | 0.91941 | 0.90129 | 0.93129 | 0.05 | 24414.92 |
20357 | 2022.01.05 00:05 | buy | 6787 | 0.05 | 0.91932 | 0.00000 | 0.00000 | |
20358 | 2022.01.05 00:05 | modify | 6787 | 0.05 | 0.91932 | 0.89932 | 0.98332 | |
20359 | 2022.01.05 10:30 | close | 6787 | 0.05 | 0.92072 | 0.89932 | 0.98332 | 5.31 | 24420.23 |
20360 | 2022.01.05 13:15 | close | 6784 | 0.04 | 0.92261 | 0.90019 | 0.93219 | 6.85 | 24427.08 |
20361 | 2022.01.05 13:45 | sell | 6788 | 0.03 | 0.92345 | 0.00000 | 0.00000 | |
20362 | 2022.01.05 13:45 | modify | 6788 | 0.03 | 0.92345 | 0.94345 | 0.85345 | |
20363 | 2022.01.06 05:15 | close | 6786 | 0.03 | 0.91989 | 0.93738 | 0.91538 | -1.33 | 24425.75 |
20364 | 2022.01.06 05:30 | close | 6788 | 0.03 | 0.91966 | 0.94345 | 0.85345 | 8.50 | 24434.25 |
20365 | 2022.01.06 11:15 | buy | 6789 | 0.04 | 0.91534 | 0.00000 | 0.00000 | |
20366 | 2022.01.06 11:15 | modify | 6789 | 0.04 | 0.91534 | 0.89534 | 0.92734 | |
20367 | 2022.01.06 12:00 | buy | 6790 | 0.06 | 0.91515 | 0.00000 | 0.00000 | |
20368 | 2022.01.06 12:00 | modify | 6790 | 0.06 | 0.91515 | 0.89715 | 0.92715 | |
20369 | 2022.01.07 15:45 | buy | 6791 | 0.03 | 0.90737 | 0.00000 | 0.00000 | |
20370 | 2022.01.07 15:45 | modify | 6791 | 0.03 | 0.90737 | 0.88737 | 0.97737 | |
20371 | 2022.01.10 19:45 | close | 6791 | 0.03 | 0.90937 | 0.88737 | 0.97737 | 4.44 | 24438.69 |
20372 | 2022.01.11 04:00 | buy | 6792 | 0.05 | 0.90932 | 0.00000 | 0.00000 | |
20373 | 2022.01.11 04:00 | modify | 6792 | 0.05 | 0.90932 | 0.88932 | 0.97332 | |
20374 | 2022.01.11 05:45 | close | 6790 | 0.06 | 0.90995 | 0.89715 | 0.92715 | -24.42 | 24414.27 |
20375 | 2022.01.11 15:45 | buy | 6793 | 0.03 | 0.90604 | 0.00000 | 0.00000 | |
20376 | 2022.01.11 15:45 | modify | 6793 | 0.03 | 0.90604 | 0.88604 | 0.97604 | |
20377 | 2022.01.12 15:45 | close | 6793 | 0.03 | 0.90710 | 0.88604 | 0.97604 | 2.29 | 24416.55 |
20378 | 2022.01.12 16:30 | close | 6789 | 0.04 | 0.90847 | 0.89534 | 0.92734 | -21.52 | 24395.03 |
20379 | 2022.01.12 17:00 | close | 6792 | 0.05 | 0.90941 | 0.88932 | 0.97332 | 0.13 | 24395.16 |
20380 | 2022.01.12 17:00 | sell | 6794 | 0.03 | 0.90941 | 0.00000 | 0.00000 | |
20381 | 2022.01.12 17:00 | modify | 6794 | 0.03 | 0.90941 | 0.92941 | 0.83941 | |
20382 | 2022.01.12 17:00 | sell | 6795 | 0.03 | 0.90941 | 0.00000 | 0.00000 | |
20383 | 2022.01.12 17:00 | modify | 6795 | 0.03 | 0.90941 | 0.92741 | 0.90541 | |
20384 | 2022.01.12 17:30 | sell | 6796 | 0.04 | 0.91021 | 0.00000 | 0.00000 | |
20385 | 2022.01.12 17:30 | modify | 6796 | 0.04 | 0.91021 | 0.93021 | 0.89821 | |
20386 | 2022.01.12 19:30 | sell | 6797 | 0.06 | 0.91009 | 0.00000 | 0.00000 | |
20387 | 2022.01.12 19:30 | modify | 6797 | 0.06 | 0.91009 | 0.93009 | 0.90609 | |
20388 | 2022.01.13 10:30 | sell | 6798 | 0.06 | 0.91155 | 0.00000 | 0.00000 | |
20389 | 2022.01.13 10:30 | modify | 6798 | 0.06 | 0.91155 | 0.93155 | 0.87355 | |
20390 | 2022.01.13 22:15 | close | 6794 | 0.03 | 0.91046 | 0.92941 | 0.83941 | -2.52 | 24392.65 |
20391 | 2022.01.13 22:15 | close | 6795 | 0.03 | 0.91046 | 0.92741 | 0.90541 | -2.52 | 24390.13 |
20392 | 2022.01.14 11:00 | close | 6796 | 0.04 | 0.90803 | 0.93021 | 0.89821 | 6.38 | 24396.51 |
20393 | 2022.01.14 11:00 | close | 6797 | 0.06 | 0.90803 | 0.93009 | 0.90609 | 9.04 | 24405.55 |
20394 | 2022.01.14 11:00 | close | 6798 | 0.06 | 0.90803 | 0.93155 | 0.87355 | 15.95 | 24421.50 |
20395 | 2022.01.14 11:00 | buy | 6799 | 0.03 | 0.90803 | 0.00000 | 0.00000 | |
20396 | 2022.01.14 11:00 | modify | 6799 | 0.03 | 0.90803 | 0.88803 | 0.97803 | |
20397 | 2022.01.18 05:45 | buy | 6800 | 0.06 | 0.90053 | 0.00000 | 0.00000 | |
20398 | 2022.01.18 05:45 | modify | 6800 | 0.06 | 0.90053 | 0.88053 | 0.93853 | |
20399 | 2022.01.19 15:15 | close | 6799 | 0.03 | 0.90034 | 0.88803 | 0.97803 | -17.88 | 24403.62 |
20400 | 2022.01.19 16:00 | sell | 6801 | 0.03 | 0.90134 | 0.00000 | 0.00000 | |
20401 | 2022.01.19 16:00 | modify | 6801 | 0.03 | 0.90134 | 0.91934 | 0.89734 | |
20402 | 2022.01.19 16:15 | sell | 6802 | 0.03 | 0.90193 | 0.00000 | 0.00000 | |
20403 | 2022.01.19 16:15 | modify | 6802 | 0.03 | 0.90193 | 0.92193 | 0.83193 | |
20404 | 2022.01.19 16:45 | sell | 6803 | 0.04 | 0.90314 | 0.00000 | 0.00000 | |
20405 | 2022.01.19 16:45 | modify | 6803 | 0.04 | 0.90314 | 0.92314 | 0.89114 | |
20406 | 2022.01.20 03:30 | sell | 6804 | 0.06 | 0.90570 | 0.00000 | 0.00000 | |
20407 | 2022.01.20 03:30 | modify | 6804 | 0.06 | 0.90570 | 0.92570 | 0.86770 | |
20408 | 2022.01.20 16:00 | close | 6800 | 0.06 | 0.90560 | 0.88053 | 0.93853 | 22.09 | 24425.71 |
20409 | 2022.01.21 00:00 | close | 6801 | 0.03 | 0.90333 | 0.91934 | 0.89734 | -4.70 | 24421.01 |
20410 | 2022.01.21 01:30 | close | 6802 | 0.03 | 0.90235 | 0.92193 | 0.83193 | -1.13 | 24419.88 |
20411 | 2022.01.21 02:45 | close | 6803 | 0.04 | 0.90113 | 0.92314 | 0.89114 | 5.87 | 24425.75 |
20412 | 2022.01.21 06:30 | close | 6804 | 0.06 | 0.90042 | 0.92570 | 0.86770 | 23.95 | 24449.70 |
20413 | 2022.01.21 15:45 | sell | 6805 | 0.06 | 0.90229 | 0.00000 | 0.00000 | |
20414 | 2022.01.21 15:45 | modify | 6805 | 0.06 | 0.90229 | 0.92229 | 0.86429 | |
20415 | 2022.01.24 01:15 | sell | 6806 | 0.03 | 0.90311 | 0.00000 | 0.00000 | |
20416 | 2022.01.24 01:15 | modify | 6806 | 0.03 | 0.90311 | 0.92111 | 0.89911 | |
20417 | 2022.01.24 02:45 | buy | 6807 | 0.05 | 0.90263 | 0.00000 | 0.00000 | |
20418 | 2022.01.24 02:45 | modify | 6807 | 0.05 | 0.90263 | 0.88263 | 0.96663 | |
20419 | 2022.01.24 07:45 | buy | 6808 | 0.06 | 0.90046 | 0.00000 | 0.00000 | |
20420 | 2022.01.24 07:45 | modify | 6808 | 0.06 | 0.90046 | 0.88046 | 0.93846 | |
20421 | 2022.01.24 07:45 | close | 6806 | 0.03 | 0.90046 | 0.92111 | 0.89911 | 6.03 | 24455.73 |
20422 | 2022.01.25 01:15 | close | 6808 | 0.06 | 0.90293 | 0.88046 | 0.93846 | 11.00 | 24466.73 |
20423 | 2022.01.25 01:45 | close | 6807 | 0.05 | 0.90334 | 0.88263 | 0.96663 | 2.48 | 24469.21 |
20424 | 2022.01.25 02:45 | sell | 6809 | 0.04 | 0.90529 | 0.00000 | 0.00000 | |
20425 | 2022.01.25 02:45 | modify | 6809 | 0.04 | 0.90529 | 0.92529 | 0.89329 | |
20426 | 2022.01.25 02:45 | sell | 6810 | 0.06 | 0.90529 | 0.00000 | 0.00000 | |
20427 | 2022.01.25 02:45 | modify | 6810 | 0.06 | 0.90529 | 0.92329 | 0.89329 | |
20428 | 2022.01.25 02:45 | sell | 6811 | 0.03 | 0.90529 | 0.00000 | 0.00000 | |
20429 | 2022.01.25 02:45 | modify | 6811 | 0.03 | 0.90529 | 0.92529 | 0.83529 | |
20430 | 2022.01.25 14:30 | buy | 6812 | 0.05 | 0.90127 | 0.00000 | 0.00000 | |
20431 | 2022.01.25 14:30 | modify | 6812 | 0.05 | 0.90127 | 0.88127 | 0.96527 | |
20432 | 2022.01.25 17:45 | close | 6812 | 0.05 | 0.90309 | 0.88127 | 0.96527 | 6.91 | 24476.12 |
20433 | 2022.01.26 08:45 | close | 6811 | 0.03 | 0.90170 | 0.92529 | 0.83529 | 8.13 | 24484.25 |
20434 | 2022.01.26 14:15 | close | 6805 | 0.06 | 0.90130 | 0.92229 | 0.86429 | 4.26 | 24488.51 |
20435 | 2022.01.26 16:00 | buy | 6813 | 0.05 | 0.90191 | 0.00000 | 0.00000 | |
20436 | 2022.01.26 16:00 | modify | 6813 | 0.05 | 0.90191 | 0.88191 | 0.96591 | |
20437 | 2022.01.26 17:15 | close | 6813 | 0.05 | 0.90434 | 0.88191 | 0.96591 | 9.22 | 24497.73 |
20438 | 2022.01.26 21:00 | close | 6810 | 0.06 | 0.90235 | 0.92329 | 0.89329 | 13.31 | 24511.03 |
20439 | 2022.01.27 04:15 | close | 6809 | 0.04 | 0.89890 | 0.92529 | 0.89329 | 19.16 | 24530.19 |
20440 | 2022.01.27 04:15 | buy | 6814 | 0.03 | 0.89890 | 0.00000 | 0.00000 | |
20441 | 2022.01.27 04:15 | modify | 6814 | 0.03 | 0.89890 | 0.87890 | 0.96890 | |
20442 | 2022.01.28 13:30 | buy | 6815 | 0.04 | 0.89182 | 0.00000 | 0.00000 | |
20443 | 2022.01.28 13:30 | modify | 6815 | 0.04 | 0.89182 | 0.87182 | 0.90382 | |
20444 | 2022.01.31 08:30 | close | 6814 | 0.03 | 0.89475 | 0.87890 | 0.96890 | -9.70 | 24520.50 |
20445 | 2022.01.31 08:30 | sell | 6816 | 0.03 | 0.89475 | 0.00000 | 0.00000 | |
20446 | 2022.01.31 08:30 | modify | 6816 | 0.03 | 0.89475 | 0.91275 | 0.89075 | |
20447 | 2022.01.31 08:45 | close | 6815 | 0.04 | 0.89544 | 0.87182 | 0.90382 | 10.82 | 24531.32 |
20448 | 2022.01.31 10:00 | sell | 6817 | 0.03 | 0.89610 | 0.00000 | 0.00000 | |
20449 | 2022.01.31 10:00 | modify | 6817 | 0.03 | 0.89610 | 0.91610 | 0.82610 | |
20450 | 2022.01.31 11:30 | sell | 6818 | 0.04 | 0.89787 | 0.00000 | 0.00000 | |
20451 | 2022.01.31 11:30 | modify | 6818 | 0.04 | 0.89787 | 0.91787 | 0.88587 | |
20452 | 2022.01.31 12:45 | sell | 6819 | 0.06 | 0.89821 | 0.00000 | 0.00000 | |
20453 | 2022.01.31 12:45 | modify | 6819 | 0.06 | 0.89821 | 0.91821 | 0.89421 | |
20454 | 2022.01.31 15:30 | sell | 6820 | 0.06 | 0.90021 | 0.00000 | 0.00000 | |
20455 | 2022.01.31 15:30 | modify | 6820 | 0.06 | 0.90021 | 0.91821 | 0.88821 | |
20456 | 2022.01.31 18:00 | close | 6819 | 0.06 | 0.89660 | 0.91821 | 0.89421 | 7.33 | 24538.65 |
20457 | 2022.02.01 05:45 | close | 6818 | 0.04 | 0.89528 | 0.91787 | 0.88587 | 7.80 | 24546.45 |
20458 | 2022.02.01 05:45 | buy | 6821 | 0.06 | 0.89528 | 0.00000 | 0.00000 | |
20459 | 2022.02.01 05:45 | modify | 6821 | 0.06 | 0.89528 | 0.87528 | 0.93328 | |
20460 | 2022.02.01 05:45 | close | 6816 | 0.03 | 0.89528 | 0.91275 | 0.89075 | -1.25 | 24545.20 |
20461 | 2022.02.01 06:00 | close | 6817 | 0.03 | 0.89508 | 0.91610 | 0.82610 | 2.28 | 24547.48 |
20462 | 2022.02.01 14:00 | close | 6821 | 0.06 | 0.90102 | 0.87528 | 0.93328 | 26.13 | 24573.61 |
20463 | 2022.02.01 14:15 | sell | 6822 | 0.04 | 0.90167 | 0.00000 | 0.00000 | |
20464 | 2022.02.01 14:15 | modify | 6822 | 0.04 | 0.90167 | 0.92167 | 0.88967 | |
20465 | 2022.02.01 14:15 | sell | 6823 | 0.06 | 0.90167 | 0.00000 | 0.00000 | |
20466 | 2022.02.01 14:15 | modify | 6823 | 0.06 | 0.90167 | 0.92167 | 0.89767 | |
20467 | 2022.02.03 01:15 | buy | 6824 | 0.03 | 0.90370 | 0.00000 | 0.00000 | |
20468 | 2022.02.03 01:15 | modify | 6824 | 0.03 | 0.90370 | 0.88570 | 0.90770 | |
20469 | 2022.02.03 15:45 | close | 6824 | 0.03 | 0.90518 | 0.88570 | 0.90770 | 3.37 | 24576.98 |
20470 | 2022.02.03 16:15 | sell | 6825 | 0.03 | 0.90635 | 0.00000 | 0.00000 | |
20471 | 2022.02.03 16:15 | modify | 6825 | 0.03 | 0.90635 | 0.92635 | 0.83635 | |
20472 | 2022.02.04 00:45 | close | 6820 | 0.06 | 0.90462 | 0.91821 | 0.88821 | -20.59 | 24556.39 |
20473 | 2022.02.04 09:15 | close | 6825 | 0.03 | 0.90386 | 0.92635 | 0.83635 | 5.63 | 24562.02 |
20474 | 2022.02.04 09:15 | buy | 6826 | 0.03 | 0.90386 | 0.00000 | 0.00000 | |
20475 | 2022.02.04 09:15 | modify | 6826 | 0.03 | 0.90386 | 0.88586 | 0.90786 | |
20476 | 2022.02.04 15:30 | close | 6822 | 0.04 | 0.90139 | 0.92167 | 0.88967 | 0.57 | 24562.58 |
20477 | 2022.02.07 10:30 | close | 6826 | 0.03 | 0.90327 | 0.88586 | 0.90786 | -1.46 | 24561.12 |
20478 | 2022.02.07 10:30 | sell | 6827 | 0.03 | 0.90327 | 0.00000 | 0.00000 | |
20479 | 2022.02.07 10:30 | modify | 6827 | 0.03 | 0.90327 | 0.92127 | 0.89927 | |
20480 | 2022.02.07 11:30 | buy | 6828 | 0.05 | 0.90370 | 0.00000 | 0.00000 | |
20481 | 2022.02.07 11:30 | modify | 6828 | 0.05 | 0.90370 | 0.88370 | 0.96770 | |
20482 | 2022.02.07 16:45 | sell | 6829 | 0.03 | 0.90465 | 0.00000 | 0.00000 | |
20483 | 2022.02.07 16:45 | modify | 6829 | 0.03 | 0.90465 | 0.92465 | 0.83465 | |
20484 | 2022.02.08 03:45 | close | 6828 | 0.05 | 0.90428 | 0.88370 | 0.96770 | 1.99 | 24563.11 |
20485 | 2022.02.10 04:00 | close | 6827 | 0.03 | 0.90918 | 0.92127 | 0.89927 | -13.66 | 24549.45 |
20486 | 2022.02.10 04:15 | close | 6829 | 0.03 | 0.90872 | 0.92465 | 0.83465 | -9.47 | 24539.98 |
20487 | 2022.02.10 04:15 | buy | 6830 | 0.03 | 0.90872 | 0.00000 | 0.00000 | |
20488 | 2022.02.10 04:15 | modify | 6830 | 0.03 | 0.90872 | 0.89072 | 0.91272 | |
20489 | 2022.02.10 13:00 | close | 6830 | 0.03 | 0.91195 | 0.89072 | 0.91272 | 7.35 | 24547.33 |
20490 | 2022.02.10 15:45 | close | 6823 | 0.06 | 0.90983 | 0.92167 | 0.89767 | -38.08 | 24509.25 |
20491 | 2022.02.10 17:30 | sell | 6831 | 0.03 | 0.91385 | 0.00000 | 0.00000 | |
20492 | 2022.02.10 17:30 | modify | 6831 | 0.03 | 0.91385 | 0.93385 | 0.84385 | |
20493 | 2022.02.10 17:45 | sell | 6832 | 0.04 | 0.91497 | 0.00000 | 0.00000 | |
20494 | 2022.02.10 17:45 | modify | 6832 | 0.04 | 0.91497 | 0.93497 | 0.90297 | |
20495 | 2022.02.10 18:00 | sell | 6833 | 0.06 | 0.91573 | 0.00000 | 0.00000 | |
20496 | 2022.02.10 18:00 | modify | 6833 | 0.06 | 0.91573 | 0.93373 | 0.90373 | |
20497 | 2022.02.10 18:15 | sell | 6834 | 0.06 | 0.91619 | 0.00000 | 0.00000 | |
20498 | 2022.02.10 18:15 | modify | 6834 | 0.06 | 0.91619 | 0.93619 | 0.91219 | |
20499 | 2022.02.10 21:19 | t/p | 6834 | 0.06 | 0.91219 | 0.93619 | 0.91219 | 18.21 | 24527.46 |
20500 | 2022.02.11 05:45 | close | 6833 | 0.06 | 0.90961 | 0.93373 | 0.90373 | 27.79 | 24555.24 |
20501 | 2022.02.11 06:30 | close | 6832 | 0.04 | 0.90844 | 0.93497 | 0.90297 | 19.76 | 24575.00 |
20502 | 2022.02.11 06:30 | close | 6831 | 0.03 | 0.90844 | 0.93385 | 0.84385 | 12.28 | 24587.28 |
20503 | 2022.02.11 07:00 | buy | 6835 | 0.06 | 0.90752 | 0.00000 | 0.00000 | |
20504 | 2022.02.11 07:00 | modify | 6835 | 0.06 | 0.90752 | 0.88952 | 0.91952 | |
20505 | 2022.02.11 16:30 | sell | 6836 | 0.05 | 0.91039 | 0.00000 | 0.00000 | |
20506 | 2022.02.11 16:30 | modify | 6836 | 0.05 | 0.91039 | 0.93039 | 0.84639 | |
20507 | 2022.02.11 20:45 | close | 6836 | 0.05 | 0.90814 | 0.93039 | 0.84639 | 8.54 | 24595.82 |
20508 | 2022.02.14 06:15 | buy | 6837 | 0.03 | 0.90651 | 0.00000 | 0.00000 | |
20509 | 2022.02.14 06:15 | modify | 6837 | 0.03 | 0.90651 | 0.88851 | 0.91051 | |
20510 | 2022.02.15 04:15 | close | 6837 | 0.03 | 0.90844 | 0.88851 | 0.91051 | 4.27 | 24600.09 |
20511 | 2022.02.15 08:00 | buy | 6838 | 0.03 | 0.90582 | 0.00000 | 0.00000 | |
20512 | 2022.02.15 08:00 | modify | 6838 | 0.03 | 0.90582 | 0.88782 | 0.90982 | |
20513 | 2022.02.15 10:30 | close | 6838 | 0.03 | 0.90925 | 0.88782 | 0.90982 | 7.80 | 24607.89 |
20514 | 2022.02.15 11:30 | buy | 6839 | 0.05 | 0.90842 | 0.00000 | 0.00000 | |
20515 | 2022.02.15 11:30 | modify | 6839 | 0.05 | 0.90842 | 0.88842 | 0.97242 | |
20516 | 2022.02.15 17:15 | close | 6835 | 0.06 | 0.90968 | 0.88952 | 0.91952 | 9.34 | 24617.23 |
20517 | 2022.02.15 17:30 | sell | 6840 | 0.03 | 0.91101 | 0.00000 | 0.00000 | |
20518 | 2022.02.15 17:30 | modify | 6840 | 0.03 | 0.91101 | 0.93101 | 0.84101 | |
20519 | 2022.02.15 18:30 | close | 6839 | 0.05 | 0.91112 | 0.88842 | 0.97242 | 10.25 | 24627.48 |
20520 | 2022.02.16 15:15 | close | 6840 | 0.03 | 0.90921 | 0.93101 | 0.84101 | 4.05 | 24631.53 |
20521 | 2022.02.16 15:30 | buy | 6841 | 0.03 | 0.90903 | 0.00000 | 0.00000 | |
20522 | 2022.02.16 15:30 | modify | 6841 | 0.03 | 0.90903 | 0.89103 | 0.91303 | |
20523 | 2022.02.16 18:45 | close | 6841 | 0.03 | 0.91107 | 0.89103 | 0.91303 | 4.65 | 24636.18 |
20524 | 2022.02.16 21:15 | sell | 6842 | 0.03 | 0.91256 | 0.00000 | 0.00000 | |
20525 | 2022.02.16 21:15 | modify | 6842 | 0.03 | 0.91256 | 0.93256 | 0.84256 | |
20526 | 2022.02.18 03:00 | close | 6842 | 0.03 | 0.91265 | 0.93256 | 0.84256 | -0.38 | 24635.80 |
20527 | 2022.02.21 05:00 | sell | 6843 | 0.03 | 0.91736 | 0.00000 | 0.00000 | |
20528 | 2022.02.21 05:00 | modify | 6843 | 0.03 | 0.91736 | 0.93736 | 0.84736 | |
20529 | 2022.02.22 01:00 | close | 6843 | 0.03 | 0.91616 | 0.93736 | 0.84736 | 2.69 | 24638.48 |
20530 | 2022.02.22 01:15 | buy | 6844 | 0.03 | 0.91605 | 0.00000 | 0.00000 | |
20531 | 2022.02.22 01:15 | modify | 6844 | 0.03 | 0.91605 | 0.89805 | 0.92005 | |
20532 | 2022.02.22 12:30 | close | 6844 | 0.03 | 0.91894 | 0.89805 | 0.92005 | 6.58 | 24645.06 |
20533 | 2022.02.22 13:00 | sell | 6845 | 0.06 | 0.91988 | 0.00000 | 0.00000 | |
20534 | 2022.02.22 13:00 | modify | 6845 | 0.06 | 0.91988 | 0.93988 | 0.88188 | |
20535 | 2022.02.23 23:45 | buy | 6846 | 0.03 | 0.92115 | 0.00000 | 0.00000 | |
20536 | 2022.02.23 23:45 | modify | 6846 | 0.03 | 0.92115 | 0.90315 | 0.92515 | |
20537 | 2022.02.24 03:00 | buy | 6847 | 0.03 | 0.91880 | 0.00000 | 0.00000 | |
20538 | 2022.02.24 03:00 | modify | 6847 | 0.03 | 0.91880 | 0.89880 | 0.98880 | |
20539 | 2022.02.24 15:00 | close | 6845 | 0.06 | 0.91836 | 0.93988 | 0.88188 | 6.58 | 24651.65 |
20540 | 2022.02.24 17:45 | buy | 6848 | 0.04 | 0.91481 | 0.00000 | 0.00000 | |
20541 | 2022.02.24 17:45 | modify | 6848 | 0.04 | 0.91481 | 0.89481 | 0.92681 | |
20542 | 2022.02.24 18:00 | buy | 6849 | 0.06 | 0.91392 | 0.00000 | 0.00000 | |
20543 | 2022.02.24 18:00 | modify | 6849 | 0.06 | 0.91392 | 0.89392 | 0.91792 | |
20544 | 2022.02.24 18:00 | buy | 6850 | 0.06 | 0.91392 | 0.00000 | 0.00000 | |
20545 | 2022.02.24 18:00 | modify | 6850 | 0.06 | 0.91392 | 0.89592 | 0.92592 | |
20546 | 2022.02.24 21:36 | t/p | 6849 | 0.06 | 0.91793 | 0.89392 | 0.91792 | 18.26 | 24669.91 |
20547 | 2022.02.25 07:00 | close | 6847 | 0.03 | 0.91994 | 0.89880 | 0.98880 | 2.47 | 24672.37 |
20548 | 2022.02.25 07:00 | close | 6846 | 0.03 | 0.91994 | 0.90315 | 0.92515 | -3.26 | 24669.11 |
20549 | 2022.02.25 07:30 | buy | 6851 | 0.05 | 0.91997 | 0.00000 | 0.00000 | |
20550 | 2022.02.25 07:30 | modify | 6851 | 0.05 | 0.91997 | 0.89997 | 0.98397 | |
20551 | 2022.02.25 08:30 | close | 6848 | 0.04 | 0.92052 | 0.89481 | 0.92681 | 17.16 | 24686.28 |
20552 | 2022.02.25 08:30 | close | 6851 | 0.05 | 0.92052 | 0.89997 | 0.98397 | 2.08 | 24688.36 |
20553 | 2022.02.25 09:15 | close | 6850 | 0.06 | 0.92108 | 0.89592 | 0.92592 | 32.36 | 24720.72 |
20554 | 2022.02.25 19:45 | buy | 6852 | 0.05 | 0.91962 | 0.00000 | 0.00000 | |
20555 | 2022.02.25 19:45 | modify | 6852 | 0.05 | 0.91962 | 0.89962 | 0.98362 | |
20556 | 2022.02.25 20:45 | close | 6852 | 0.05 | 0.91980 | 0.89962 | 0.98362 | 0.68 | 24721.40 |
20557 | 2022.02.28 00:15 | buy | 6853 | 0.04 | 0.91617 | 0.00000 | 0.00000 | |
20558 | 2022.02.28 00:15 | modify | 6853 | 0.04 | 0.91617 | 0.89617 | 0.92817 | |
20559 | 2022.02.28 00:15 | buy | 6854 | 0.06 | 0.91617 | 0.00000 | 0.00000 | |
20560 | 2022.02.28 00:15 | modify | 6854 | 0.06 | 0.91617 | 0.89617 | 0.92017 | |
20561 | 2022.02.28 00:15 | buy | 6855 | 0.06 | 0.91617 | 0.00000 | 0.00000 | |
20562 | 2022.02.28 00:15 | modify | 6855 | 0.06 | 0.91617 | 0.89617 | 0.95417 | |
20563 | 2022.02.28 01:15 | buy | 6856 | 0.06 | 0.91567 | 0.00000 | 0.00000 | |
20564 | 2022.02.28 01:15 | modify | 6856 | 0.06 | 0.91567 | 0.89767 | 0.92767 | |
20565 | 2022.02.28 05:30 | close | 6856 | 0.06 | 0.91869 | 0.89767 | 0.92767 | 13.75 | 24735.15 |
20566 | 2022.02.28 08:15 | sell | 6857 | 0.05 | 0.91899 | 0.00000 | 0.00000 | |
20567 | 2022.02.28 08:15 | modify | 6857 | 0.05 | 0.91899 | 0.93899 | 0.85499 | |
20568 | 2022.02.28 10:00 | t/p | 6854 | 0.06 | 0.92017 | 0.89617 | 0.92017 | 18.21 | 24753.36 |
20569 | 2022.02.28 17:30 | close | 6857 | 0.05 | 0.91864 | 0.93899 | 0.85499 | 1.32 | 24754.68 |
20570 | 2022.02.28 19:15 | sell | 6858 | 0.05 | 0.91964 | 0.00000 | 0.00000 | |
20571 | 2022.02.28 19:15 | modify | 6858 | 0.05 | 0.91964 | 0.93964 | 0.85564 | |
20572 | 2022.03.01 09:15 | close | 6855 | 0.06 | 0.92187 | 0.89617 | 0.95417 | 25.70 | 24780.38 |
20573 | 2022.03.01 09:30 | sell | 6859 | 0.03 | 0.92233 | 0.00000 | 0.00000 | |
20574 | 2022.03.01 09:30 | modify | 6859 | 0.03 | 0.92233 | 0.94233 | 0.85233 | |
20575 | 2022.03.02 17:45 | close | 6859 | 0.03 | 0.92144 | 0.94233 | 0.85233 | 1.98 | 24782.36 |
20576 | 2022.03.03 15:30 | close | 6853 | 0.04 | 0.92472 | 0.89617 | 0.92817 | 25.12 | 24807.48 |
20577 | 2022.03.03 15:30 | sell | 6860 | 0.03 | 0.92472 | 0.00000 | 0.00000 | |
20578 | 2022.03.03 15:30 | modify | 6860 | 0.03 | 0.92472 | 0.94472 | 0.85472 | |
20579 | 2022.03.03 16:45 | sell | 6861 | 0.04 | 0.92691 | 0.00000 | 0.00000 | |
20580 | 2022.03.03 16:45 | modify | 6861 | 0.04 | 0.92691 | 0.94691 | 0.91491 | |
20581 | 2022.03.03 17:00 | sell | 6862 | 0.06 | 0.92770 | 0.00000 | 0.00000 | |
20582 | 2022.03.03 17:00 | modify | 6862 | 0.06 | 0.92770 | 0.94770 | 0.92370 | |
20583 | 2022.03.03 17:00 | sell | 6863 | 0.06 | 0.92770 | 0.00000 | 0.00000 | |
20584 | 2022.03.03 17:00 | modify | 6863 | 0.06 | 0.92770 | 0.94570 | 0.91570 | |
20585 | 2022.03.04 18:55 | s/l | 6858 | 0.05 | 0.93964 | 0.93964 | 0.85564 | -76.30 | 24731.17 |
20586 | 2022.03.07 03:47 | s/l | 6860 | 0.03 | 0.94477 | 0.94472 | 0.85472 | -45.72 | 24685.45 |
20587 | 2022.03.07 03:49 | s/l | 6863 | 0.06 | 0.94572 | 0.94570 | 0.91570 | -82.21 | 24603.24 |
20588 | 2022.03.07 04:00 | sell | 6864 | 0.06 | 0.94473 | 0.00000 | 0.00000 | |
20589 | 2022.03.07 04:00 | modify | 6864 | 0.06 | 0.94473 | 0.96473 | 0.90673 | |
20590 | 2022.03.07 16:15 | close | 6861 | 0.04 | 0.93874 | 0.94691 | 0.91491 | -36.01 | 24567.23 |
20591 | 2022.03.07 18:00 | buy | 6865 | 0.04 | 0.93607 | 0.00000 | 0.00000 | |
20592 | 2022.03.07 18:00 | modify | 6865 | 0.04 | 0.93607 | 0.91607 | 0.94807 | |
20593 | 2022.03.07 18:00 | close | 6862 | 0.06 | 0.93607 | 0.94770 | 0.92370 | -38.27 | 24528.96 |
20594 | 2022.03.07 18:00 | buy | 6866 | 0.06 | 0.93607 | 0.00000 | 0.00000 | |
20595 | 2022.03.07 18:00 | modify | 6866 | 0.06 | 0.93607 | 0.91607 | 0.94007 | |
20596 | 2022.03.07 18:00 | buy | 6867 | 0.06 | 0.93607 | 0.00000 | 0.00000 | |
20597 | 2022.03.07 18:00 | modify | 6867 | 0.06 | 0.93607 | 0.91807 | 0.94807 | |
20598 | 2022.03.07 18:15 | close | 6867 | 0.06 | 0.93605 | 0.91807 | 0.94807 | -0.09 | 24528.87 |
20599 | 2022.03.08 03:15 | close | 6866 | 0.06 | 0.94003 | 0.91607 | 0.94007 | 17.78 | 24546.65 |
20600 | 2022.03.08 07:15 | buy | 6868 | 0.03 | 0.93421 | 0.00000 | 0.00000 | |
20601 | 2022.03.08 07:15 | modify | 6868 | 0.03 | 0.93421 | 0.91621 | 0.93821 | |
20602 | 2022.03.09 04:45 | close | 6868 | 0.03 | 0.93715 | 0.91621 | 0.93821 | 6.57 | 24553.21 |
20603 | 2022.03.09 15:00 | close | 6865 | 0.04 | 0.94091 | 0.91607 | 0.94807 | 14.36 | 24567.57 |
20604 | 2022.03.10 02:45 | buy | 6869 | 0.03 | 0.93650 | 0.00000 | 0.00000 | |
20605 | 2022.03.10 02:45 | modify | 6869 | 0.03 | 0.93650 | 0.91850 | 0.94050 | |
20606 | 2022.03.10 09:16 | t/p | 6869 | 0.03 | 0.94050 | 0.91850 | 0.94050 | 9.11 | 24576.68 |
20607 | 2022.03.10 16:15 | sell | 6870 | 0.05 | 0.93962 | 0.00000 | 0.00000 | |
20608 | 2022.03.10 16:15 | modify | 6870 | 0.05 | 0.93962 | 0.95962 | 0.87562 | |
20609 | 2022.03.11 07:30 | buy | 6871 | 0.03 | 0.93750 | 0.00000 | 0.00000 | |
20610 | 2022.03.11 07:30 | modify | 6871 | 0.03 | 0.93750 | 0.91950 | 0.94150 | |
20611 | 2022.03.11 10:45 | close | 6870 | 0.05 | 0.93726 | 0.95962 | 0.87562 | 8.88 | 24585.56 |
20612 | 2022.03.11 11:00 | close | 6864 | 0.06 | 0.93695 | 0.96473 | 0.90673 | 34.91 | 24620.47 |
20613 | 2022.03.11 11:30 | buy | 6872 | 0.03 | 0.93605 | 0.00000 | 0.00000 | |
20614 | 2022.03.11 11:30 | modify | 6872 | 0.03 | 0.93605 | 0.91605 | 1.00605 | |
20615 | 2022.03.11 12:00 | buy | 6873 | 0.04 | 0.93439 | 0.00000 | 0.00000 | |
20616 | 2022.03.11 12:00 | modify | 6873 | 0.04 | 0.93439 | 0.91439 | 0.94639 | |
20617 | 2022.03.11 12:45 | buy | 6874 | 0.06 | 0.93371 | 0.00000 | 0.00000 | |
20618 | 2022.03.11 12:45 | modify | 6874 | 0.06 | 0.93371 | 0.91571 | 0.94571 | |
20619 | 2022.03.11 15:45 | buy | 6875 | 0.06 | 0.93196 | 0.00000 | 0.00000 | |
20620 | 2022.03.11 15:45 | modify | 6875 | 0.06 | 0.93196 | 0.91196 | 0.93596 | |
20621 | 2022.03.15 11:30 | close | 6873 | 0.04 | 0.92461 | 0.91439 | 0.94639 | -30.02 | 24590.45 |
20622 | 2022.03.15 11:30 | close | 6875 | 0.06 | 0.92461 | 0.91196 | 0.93596 | -33.97 | 24556.48 |
20623 | 2022.03.15 11:30 | close | 6872 | 0.03 | 0.92461 | 0.91605 | 1.00605 | -26.30 | 24530.18 |
20624 | 2022.03.15 11:30 | close | 6871 | 0.03 | 0.92461 | 0.91950 | 0.94150 | -29.60 | 24500.58 |
20625 | 2022.03.15 19:45 | buy | 6876 | 0.04 | 0.91928 | 0.00000 | 0.00000 | |
20626 | 2022.03.15 19:45 | modify | 6876 | 0.04 | 0.91928 | 0.89928 | 0.93128 | |
20627 | 2022.03.15 21:15 | buy | 6877 | 0.06 | 0.91822 | 0.00000 | 0.00000 | |
20628 | 2022.03.15 21:15 | modify | 6877 | 0.06 | 0.91822 | 0.89822 | 0.92222 | |
20629 | 2022.03.16 16:46 | t/p | 6877 | 0.06 | 0.92222 | 0.89822 | 0.92222 | 17.97 | 24518.55 |
20630 | 2022.03.16 17:15 | sell | 6878 | 0.03 | 0.92258 | 0.00000 | 0.00000 | |
20631 | 2022.03.16 17:15 | modify | 6878 | 0.03 | 0.92258 | 0.94058 | 0.91858 | |
20632 | 2022.03.16 17:30 | close | 6876 | 0.04 | 0.92332 | 0.89928 | 0.93128 | 12.09 | 24530.65 |
20633 | 2022.03.16 21:45 | close | 6874 | 0.06 | 0.92340 | 0.91571 | 0.94571 | -47.69 | 24482.96 |
20634 | 2022.03.16 22:30 | sell | 6879 | 0.04 | 0.92571 | 0.00000 | 0.00000 | |
20635 | 2022.03.16 22:30 | modify | 6879 | 0.04 | 0.92571 | 0.94571 | 0.91371 | |
20636 | 2022.03.16 22:30 | sell | 6880 | 0.06 | 0.92571 | 0.00000 | 0.00000 | |
20637 | 2022.03.16 22:30 | modify | 6880 | 0.06 | 0.92571 | 0.94371 | 0.91371 | |
20638 | 2022.03.17 18:45 | sell | 6881 | 0.06 | 0.93288 | 0.00000 | 0.00000 | |
20639 | 2022.03.17 18:45 | modify | 6881 | 0.06 | 0.93288 | 0.95288 | 0.92888 | |
20640 | 2022.03.18 13:45 | close | 6878 | 0.03 | 0.93034 | 0.94058 | 0.91858 | -17.83 | 24465.13 |
20641 | 2022.03.18 18:45 | sell | 6882 | 0.03 | 0.93609 | 0.00000 | 0.00000 | |
20642 | 2022.03.18 18:45 | modify | 6882 | 0.03 | 0.93609 | 0.95609 | 0.86609 | |
20643 | 2022.03.21 11:45 | close | 6882 | 0.03 | 0.93121 | 0.95609 | 0.86609 | 11.07 | 24476.20 |
20644 | 2022.03.21 19:45 | close | 6880 | 0.06 | 0.93194 | 0.94371 | 0.91371 | -28.78 | 24447.41 |
20645 | 2022.03.21 22:45 | sell | 6883 | 0.05 | 0.93125 | 0.00000 | 0.00000 | |
20646 | 2022.03.21 22:45 | modify | 6883 | 0.05 | 0.93125 | 0.95125 | 0.86725 | |
20647 | 2022.03.22 12:00 | sell | 6884 | 0.03 | 0.93468 | 0.00000 | 0.00000 | |
20648 | 2022.03.22 12:00 | modify | 6884 | 0.03 | 0.93468 | 0.95468 | 0.86468 | |
20649 | 2022.03.22 12:00 | sell | 6885 | 0.03 | 0.93468 | 0.00000 | 0.00000 | |
20650 | 2022.03.22 12:00 | modify | 6885 | 0.03 | 0.93468 | 0.95268 | 0.93068 | |
20651 | 2022.03.22 17:30 | sell | 6886 | 0.06 | 0.93765 | 0.00000 | 0.00000 | |
20652 | 2022.03.22 17:30 | modify | 6886 | 0.06 | 0.93765 | 0.95565 | 0.92565 | |
20653 | 2022.03.23 12:45 | sell | 6887 | 0.06 | 0.94088 | 0.00000 | 0.00000 | |
20654 | 2022.03.23 12:45 | modify | 6887 | 0.06 | 0.94088 | 0.96088 | 0.90288 | |
20655 | 2022.03.24 10:45 | close | 6884 | 0.03 | 0.93969 | 0.95468 | 0.86468 | -11.58 | 24435.83 |
20656 | 2022.03.25 17:00 | close | 6887 | 0.06 | 0.94022 | 0.96088 | 0.90288 | 2.66 | 24438.50 |
20657 | 2022.03.25 17:00 | close | 6885 | 0.03 | 0.94022 | 0.95268 | 0.93068 | -12.82 | 24425.67 |
20658 | 2022.03.25 18:30 | close | 6886 | 0.06 | 0.93996 | 0.95565 | 0.92565 | -10.93 | 24414.74 |
20659 | 2022.03.25 18:30 | buy | 6888 | 0.03 | 0.93996 | 0.00000 | 0.00000 | |
20660 | 2022.03.25 18:30 | modify | 6888 | 0.03 | 0.93996 | 0.92196 | 0.94396 | |
20661 | 2022.03.25 19:00 | close | 6879 | 0.04 | 0.93870 | 0.94571 | 0.91371 | -40.04 | 24374.70 |
20662 | 2022.03.25 19:00 | close | 6881 | 0.06 | 0.93870 | 0.95288 | 0.92888 | -27.18 | 24347.52 |
20663 | 2022.03.25 19:00 | buy | 6889 | 0.03 | 0.93870 | 0.00000 | 0.00000 | |
20664 | 2022.03.25 19:00 | modify | 6889 | 0.03 | 0.93870 | 0.91870 | 1.00870 | |
20665 | 2022.03.25 23:30 | close | 6883 | 0.05 | 0.93826 | 0.95125 | 0.86725 | -27.01 | 24320.50 |
20666 | 2022.03.28 17:45 | close | 6889 | 0.03 | 0.94028 | 0.91870 | 1.00870 | 3.48 | 24323.98 |
20667 | 2022.03.28 18:00 | close | 6888 | 0.03 | 0.94069 | 0.92196 | 0.94396 | 1.54 | 24325.52 |
20668 | 2022.03.29 04:00 | buy | 6890 | 0.03 | 0.93654 | 0.00000 | 0.00000 | |
20669 | 2022.03.29 04:00 | modify | 6890 | 0.03 | 0.93654 | 0.91854 | 0.94054 | |
20670 | 2022.03.29 18:00 | close | 6890 | 0.03 | 0.93924 | 0.91854 | 0.94054 | 6.14 | 24331.66 |
20671 | 2022.03.30 03:00 | buy | 6891 | 0.05 | 0.93934 | 0.00000 | 0.00000 | |
20672 | 2022.03.30 03:00 | modify | 6891 | 0.05 | 0.93934 | 0.91934 | 1.00334 | |
20673 | 2022.03.30 08:30 | close | 6891 | 0.05 | 0.94009 | 0.91934 | 1.00334 | 2.84 | 24334.50 |
20674 | 2022.03.30 15:15 | buy | 6892 | 0.05 | 0.93795 | 0.00000 | 0.00000 | |
20675 | 2022.03.30 15:15 | modify | 6892 | 0.05 | 0.93795 | 0.91795 | 1.00195 | |
20676 | 2022.03.30 17:15 | buy | 6893 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
20677 | 2022.03.30 17:15 | modify | 6893 | 0.03 | 0.93522 | 0.91522 | 1.00522 | |
20678 | 2022.03.30 17:15 | buy | 6894 | 0.03 | 0.93522 | 0.00000 | 0.00000 | |
20679 | 2022.03.30 17:15 | modify | 6894 | 0.03 | 0.93522 | 0.91722 | 0.93922 | |
20680 | 2022.03.31 03:45 | close | 6892 | 0.05 | 0.93836 | 0.91795 | 1.00195 | 0.94 | 24335.43 |
20681 | 2022.03.31 03:55 | t/p | 6894 | 0.03 | 0.93980 | 0.91722 | 0.93922 | 10.06 | 24345.49 |
20682 | 2022.03.31 04:00 | sell | 6895 | 0.06 | 0.93838 | 0.00000 | 0.00000 | |
20683 | 2022.03.31 04:00 | modify | 6895 | 0.06 | 0.93838 | 0.95838 | 0.90038 | |
20684 | 2022.03.31 11:45 | close | 6895 | 0.06 | 0.93577 | 0.95838 | 0.90038 | 11.88 | 24357.37 |
20685 | 2022.03.31 13:15 | buy | 6896 | 0.05 | 0.93800 | 0.00000 | 0.00000 | |
20686 | 2022.03.31 13:15 | modify | 6896 | 0.05 | 0.93800 | 0.91800 | 1.00200 | |
20687 | 2022.03.31 13:30 | close | 6896 | 0.05 | 0.93833 | 0.91800 | 1.00200 | 1.25 | 24358.62 |
20688 | 2022.03.31 13:30 | close | 6893 | 0.03 | 0.93833 | 0.91522 | 1.00522 | 6.71 | 24365.33 |
20689 | 2022.03.31 18:15 | buy | 6897 | 0.05 | 0.93739 | 0.00000 | 0.00000 | |
20690 | 2022.03.31 18:15 | modify | 6897 | 0.05 | 0.93739 | 0.91739 | 1.00139 | |
20691 | 2022.03.31 21:30 | buy | 6898 | 0.03 | 0.93457 | 0.00000 | 0.00000 | |
20692 | 2022.03.31 21:30 | modify | 6898 | 0.03 | 0.93457 | 0.91657 | 0.93857 | |
20693 | 2022.04.01 11:15 | close | 6897 | 0.05 | 0.93817 | 0.91739 | 1.00139 | 2.75 | 24368.08 |
20694 | 2022.04.01 11:18 | t/p | 6898 | 0.03 | 0.93858 | 0.91657 | 0.93857 | 9.01 | 24377.08 |
20695 | 2022.04.01 17:30 | sell | 6899 | 0.05 | 0.93738 | 0.00000 | 0.00000 | |
20696 | 2022.04.01 17:30 | modify | 6899 | 0.05 | 0.93738 | 0.95738 | 0.87338 | |
20697 | 2022.04.01 17:45 | close | 6899 | 0.05 | 0.93697 | 0.95738 | 0.87338 | 1.55 | 24378.63 |
20698 | 2022.04.04 18:15 | sell | 6900 | 0.03 | 0.94226 | 0.00000 | 0.00000 | |
20699 | 2022.04.04 18:15 | modify | 6900 | 0.03 | 0.94226 | 0.96226 | 0.87226 | |
20700 | 2022.04.04 18:30 | sell | 6901 | 0.04 | 0.94315 | 0.00000 | 0.00000 | |
20701 | 2022.04.04 18:30 | modify | 6901 | 0.04 | 0.94315 | 0.96315 | 0.93115 | |
20702 | 2022.04.04 18:30 | sell | 6902 | 0.06 | 0.94315 | 0.00000 | 0.00000 | |
20703 | 2022.04.04 18:30 | modify | 6902 | 0.06 | 0.94315 | 0.96115 | 0.93115 | |
20704 | 2022.04.05 07:45 | sell | 6903 | 0.06 | 0.94802 | 0.00000 | 0.00000 | |
20705 | 2022.04.05 07:45 | modify | 6903 | 0.06 | 0.94802 | 0.96802 | 0.94402 | |
20706 | 2022.04.05 19:00 | close | 6901 | 0.04 | 0.94604 | 0.96315 | 0.93115 | -8.83 | 24369.81 |
20707 | 2022.04.05 19:00 | close | 6903 | 0.06 | 0.94604 | 0.96802 | 0.94402 | 9.02 | 24378.83 |
20708 | 2022.04.06 13:30 | close | 6900 | 0.03 | 0.94580 | 0.96226 | 0.87226 | -8.14 | 24370.68 |
20709 | 2022.04.06 16:00 | buy | 6904 | 0.03 | 0.94528 | 0.00000 | 0.00000 | |
20710 | 2022.04.06 16:00 | modify | 6904 | 0.03 | 0.94528 | 0.92728 | 0.94928 | |
20711 | 2022.04.06 17:45 | close | 6902 | 0.06 | 0.94310 | 0.96115 | 0.93115 | 0.06 | 24370.74 |
20712 | 2022.04.06 17:45 | buy | 6905 | 0.03 | 0.94310 | 0.00000 | 0.00000 | |
20713 | 2022.04.06 17:45 | modify | 6905 | 0.03 | 0.94310 | 0.92310 | 1.01310 | |
20714 | 2022.04.06 18:00 | buy | 6906 | 0.04 | 0.94237 | 0.00000 | 0.00000 | |
20715 | 2022.04.06 18:00 | modify | 6906 | 0.04 | 0.94237 | 0.92237 | 0.95437 | |
20716 | 2022.04.06 18:00 | buy | 6907 | 0.06 | 0.94237 | 0.00000 | 0.00000 | |
20717 | 2022.04.06 18:00 | modify | 6907 | 0.06 | 0.94237 | 0.92237 | 0.94637 | |
20718 | 2022.04.06 21:45 | buy | 6908 | 0.06 | 0.94040 | 0.00000 | 0.00000 | |
20719 | 2022.04.06 21:45 | modify | 6908 | 0.06 | 0.94040 | 0.92240 | 0.95240 | |
20720 | 2022.04.08 02:45 | close | 6904 | 0.03 | 0.94175 | 0.92728 | 0.94928 | -8.53 | 24362.22 |
20721 | 2022.04.08 15:45 | buy | 6909 | 0.03 | 0.93885 | 0.00000 | 0.00000 | |
20722 | 2022.04.08 15:45 | modify | 6909 | 0.03 | 0.93885 | 0.92085 | 0.94285 | |
20723 | 2022.04.12 03:30 | close | 6905 | 0.03 | 0.93789 | 0.92310 | 1.01310 | -12.61 | 24349.61 |
20724 | 2022.04.12 05:00 | close | 6909 | 0.03 | 0.93800 | 0.92085 | 0.94285 | -2.18 | 24347.43 |
20725 | 2022.04.12 11:00 | close | 6908 | 0.06 | 0.94013 | 0.92240 | 0.95240 | -2.72 | 24344.71 |
20726 | 2022.04.12 11:30 | close | 6906 | 0.04 | 0.94097 | 0.92237 | 0.95437 | -5.25 | 24339.46 |
20727 | 2022.04.12 11:30 | sell | 6910 | 0.03 | 0.94097 | 0.00000 | 0.00000 | |
20728 | 2022.04.12 11:30 | modify | 6910 | 0.03 | 0.94097 | 0.96097 | 0.87097 | |
20729 | 2022.04.12 17:15 | close | 6907 | 0.06 | 0.94326 | 0.92237 | 0.94637 | 2.56 | 24342.02 |
20730 | 2022.04.12 18:15 | sell | 6911 | 0.04 | 0.94416 | 0.00000 | 0.00000 | |
20731 | 2022.04.12 18:15 | modify | 6911 | 0.04 | 0.94416 | 0.96416 | 0.93216 | |
20732 | 2022.04.12 18:15 | sell | 6912 | 0.06 | 0.94416 | 0.00000 | 0.00000 | |
20733 | 2022.04.12 18:15 | modify | 6912 | 0.06 | 0.94416 | 0.96216 | 0.93216 | |
20734 | 2022.04.13 09:00 | close | 6910 | 0.03 | 0.94024 | 0.96097 | 0.87097 | 1.62 | 24343.63 |
20735 | 2022.04.13 13:00 | sell | 6913 | 0.05 | 0.93913 | 0.00000 | 0.00000 | |
20736 | 2022.04.13 13:00 | modify | 6913 | 0.05 | 0.93913 | 0.95913 | 0.87513 | |
20737 | 2022.04.13 15:00 | close | 6913 | 0.05 | 0.93885 | 0.95913 | 0.87513 | 1.06 | 24344.69 |
20738 | 2022.04.13 16:30 | close | 6912 | 0.06 | 0.93771 | 0.96216 | 0.93216 | 29.28 | 24373.97 |
20739 | 2022.04.13 17:15 | close | 6911 | 0.04 | 0.93707 | 0.96416 | 0.93216 | 21.46 | 24395.43 |
20740 | 2022.04.18 06:30 | buy | 6914 | 0.03 | 0.93047 | 0.00000 | 0.00000 | |
20741 | 2022.04.18 06:30 | modify | 6914 | 0.03 | 0.93047 | 0.91047 | 1.00047 | |
20742 | 2022.04.19 11:15 | close | 6914 | 0.03 | 0.93008 | 0.91047 | 1.00047 | -1.01 | 24394.42 |
20743 | 2022.04.19 16:15 | sell | 6915 | 0.03 | 0.93028 | 0.00000 | 0.00000 | |
20744 | 2022.04.19 16:15 | modify | 6915 | 0.03 | 0.93028 | 0.94828 | 0.92628 | |
20745 | 2022.04.19 17:15 | sell | 6916 | 0.03 | 0.93136 | 0.00000 | 0.00000 | |
20746 | 2022.04.19 17:15 | modify | 6916 | 0.03 | 0.93136 | 0.95136 | 0.86136 | |
20747 | 2022.04.19 17:30 | buy | 6917 | 0.05 | 0.93097 | 0.00000 | 0.00000 | |
20748 | 2022.04.19 17:30 | modify | 6917 | 0.05 | 0.93097 | 0.91097 | 0.99497 | |
20749 | 2022.04.20 01:30 | close | 6917 | 0.05 | 0.93213 | 0.91097 | 0.99497 | 4.19 | 24398.61 |
20750 | 2022.04.20 15:45 | buy | 6918 | 0.06 | 0.93048 | 0.00000 | 0.00000 | |
20751 | 2022.04.20 15:45 | modify | 6918 | 0.06 | 0.93048 | 0.91048 | 0.96848 | |
20752 | 2022.04.20 15:45 | close | 6916 | 0.03 | 0.93048 | 0.95136 | 0.86136 | 1.97 | 24400.58 |
20753 | 2022.04.20 15:45 | close | 6915 | 0.03 | 0.93048 | 0.94828 | 0.92628 | -0.49 | 24400.09 |
20754 | 2022.04.20 21:00 | sell | 6919 | 0.05 | 0.93073 | 0.00000 | 0.00000 | |
20755 | 2022.04.20 21:00 | modify | 6919 | 0.05 | 0.93073 | 0.95073 | 0.86673 | |
20756 | 2022.04.21 03:30 | close | 6919 | 0.05 | 0.92942 | 0.95073 | 0.86673 | 4.76 | 24404.84 |
20757 | 2022.04.21 18:00 | buy | 6920 | 0.03 | 0.92521 | 0.00000 | 0.00000 | |
20758 | 2022.04.21 18:00 | modify | 6920 | 0.03 | 0.92521 | 0.90521 | 0.99521 | |
20759 | 2022.04.21 18:30 | buy | 6921 | 0.04 | 0.92460 | 0.00000 | 0.00000 | |
20760 | 2022.04.21 18:30 | modify | 6921 | 0.04 | 0.92460 | 0.90460 | 0.93660 | |
20761 | 2022.04.21 18:45 | buy | 6922 | 0.06 | 0.92407 | 0.00000 | 0.00000 | |
20762 | 2022.04.21 18:45 | modify | 6922 | 0.06 | 0.92407 | 0.90607 | 0.93607 | |
20763 | 2022.04.25 04:45 | buy | 6923 | 0.06 | 0.91558 | 0.00000 | 0.00000 | |
20764 | 2022.04.25 04:45 | modify | 6923 | 0.06 | 0.91558 | 0.89558 | 0.91958 | |
20765 | 2022.04.25 11:15 | close | 6923 | 0.06 | 0.91524 | 0.89558 | 0.91958 | -1.55 | 24403.29 |
20766 | 2022.04.25 12:30 | buy | 6924 | 0.06 | 0.91186 | 0.00000 | 0.00000 | |
20767 | 2022.04.25 12:30 | modify | 6924 | 0.06 | 0.91186 | 0.89186 | 0.91586 | |
20768 | 2022.04.25 15:00 | close | 6924 | 0.06 | 0.91557 | 0.89186 | 0.91586 | 16.90 | 24420.19 |
20769 | 2022.04.26 04:15 | close | 6920 | 0.03 | 0.91545 | 0.90521 | 0.99521 | -22.59 | 24397.60 |
20770 | 2022.04.26 06:00 | sell | 6925 | 0.03 | 0.91663 | 0.00000 | 0.00000 | |
20771 | 2022.04.26 06:00 | modify | 6925 | 0.03 | 0.91663 | 0.93463 | 0.91263 | |
20772 | 2022.04.26 06:15 | close | 6921 | 0.04 | 0.91785 | 0.90460 | 0.93660 | -20.99 | 24376.61 |
20773 | 2022.04.26 06:15 | sell | 6926 | 0.03 | 0.91785 | 0.00000 | 0.00000 | |
20774 | 2022.04.26 06:15 | modify | 6926 | 0.03 | 0.91785 | 0.93785 | 0.84785 | |
20775 | 2022.04.26 16:45 | close | 6922 | 0.06 | 0.91972 | 0.90607 | 0.93607 | -20.56 | 24356.06 |
20776 | 2022.04.26 16:45 | close | 6918 | 0.06 | 0.91972 | 0.91048 | 0.96848 | -50.49 | 24305.56 |
20777 | 2022.04.26 18:15 | buy | 6927 | 0.05 | 0.91601 | 0.00000 | 0.00000 | |
20778 | 2022.04.26 18:15 | modify | 6927 | 0.05 | 0.91601 | 0.89601 | 0.98001 | |
20779 | 2022.04.26 22:00 | close | 6925 | 0.03 | 0.91480 | 0.93463 | 0.91263 | 4.17 | 24309.73 |
20780 | 2022.04.26 23:30 | close | 6926 | 0.03 | 0.91405 | 0.93785 | 0.84785 | 8.65 | 24318.38 |
20781 | 2022.04.28 07:30 | buy | 6928 | 0.06 | 0.91047 | 0.00000 | 0.00000 | |
20782 | 2022.04.28 07:30 | modify | 6928 | 0.06 | 0.91047 | 0.89247 | 0.92247 | |
20783 | 2022.04.28 10:45 | close | 6927 | 0.05 | 0.91621 | 0.89601 | 0.98001 | -0.07 | 24318.31 |
20784 | 2022.04.28 17:30 | buy | 6929 | 0.04 | 0.90801 | 0.00000 | 0.00000 | |
20785 | 2022.04.28 17:30 | modify | 6929 | 0.04 | 0.90801 | 0.88801 | 0.92001 | |
20786 | 2022.04.28 17:30 | buy | 6930 | 0.06 | 0.90801 | 0.00000 | 0.00000 | |
20787 | 2022.04.28 17:30 | modify | 6930 | 0.06 | 0.90801 | 0.88801 | 0.91201 | |
20788 | 2022.04.28 17:30 | buy | 6931 | 0.03 | 0.90801 | 0.00000 | 0.00000 | |
20789 | 2022.04.28 17:30 | modify | 6931 | 0.03 | 0.90801 | 0.88801 | 0.97801 | |
20790 | 2022.04.29 03:21 | t/p | 6930 | 0.06 | 0.91201 | 0.88801 | 0.91201 | 17.97 | 24336.28 |
20791 | 2022.04.29 08:15 | close | 6929 | 0.04 | 0.91264 | 0.88801 | 0.92001 | 13.88 | 24350.17 |
20792 | 2022.04.29 12:45 | close | 6931 | 0.03 | 0.91207 | 0.88801 | 0.97801 | 9.12 | 24359.28 |
20793 | 2022.04.29 13:45 | sell | 6932 | 0.03 | 0.91291 | 0.00000 | 0.00000 | |
20794 | 2022.04.29 13:45 | modify | 6932 | 0.03 | 0.91291 | 0.93091 | 0.90891 | |
20795 | 2022.04.29 17:56 | t/p | 6932 | 0.03 | 0.90891 | 0.93091 | 0.90891 | 9.11 | 24368.39 |
20796 | 2022.04.29 18:00 | buy | 6933 | 0.06 | 0.90929 | 0.00000 | 0.00000 | |
20797 | 2022.04.29 18:00 | modify | 6933 | 0.06 | 0.90929 | 0.88929 | 0.94729 | |
20798 | 2022.05.03 05:00 | sell | 6934 | 0.03 | 0.91140 | 0.00000 | 0.00000 | |
20799 | 2022.05.03 05:00 | modify | 6934 | 0.03 | 0.91140 | 0.92940 | 0.90740 | |
20800 | 2022.05.03 05:15 | close | 6928 | 0.06 | 0.91151 | 0.89247 | 0.92247 | 3.99 | 24372.39 |
20801 | 2022.05.03 07:45 | sell | 6935 | 0.04 | 0.91459 | 0.00000 | 0.00000 | |
20802 | 2022.05.03 07:45 | modify | 6935 | 0.04 | 0.91459 | 0.93459 | 0.90259 | |
20803 | 2022.05.03 07:45 | sell | 6936 | 0.06 | 0.91459 | 0.00000 | 0.00000 | |
20804 | 2022.05.03 07:45 | modify | 6936 | 0.06 | 0.91459 | 0.93459 | 0.91059 | |
20805 | 2022.05.03 07:45 | sell | 6937 | 0.06 | 0.91459 | 0.00000 | 0.00000 | |
20806 | 2022.05.03 07:45 | modify | 6937 | 0.06 | 0.91459 | 0.93259 | 0.90259 | |
20807 | 2022.05.03 07:45 | sell | 6938 | 0.06 | 0.91459 | 0.00000 | 0.00000 | |
20808 | 2022.05.03 07:45 | modify | 6938 | 0.06 | 0.91459 | 0.93459 | 0.87659 | |
20809 | 2022.05.03 07:45 | sell | 6939 | 0.03 | 0.91459 | 0.00000 | 0.00000 | |
20810 | 2022.05.03 07:45 | modify | 6939 | 0.03 | 0.91459 | 0.93459 | 0.84459 | |
20811 | 2022.05.03 19:15 | close | 6936 | 0.06 | 0.91103 | 0.93459 | 0.91059 | 16.21 | 24388.60 |
20812 | 2022.05.04 03:15 | close | 6934 | 0.03 | 0.91124 | 0.92940 | 0.90740 | 0.32 | 24388.91 |
20813 | 2022.05.04 04:15 | close | 6939 | 0.03 | 0.91042 | 0.93459 | 0.84459 | 9.45 | 24398.36 |
20814 | 2022.05.04 13:45 | sell | 6940 | 0.05 | 0.91279 | 0.00000 | 0.00000 | |
20815 | 2022.05.04 13:45 | modify | 6940 | 0.05 | 0.91279 | 0.93279 | 0.84879 | |
20816 | 2022.05.04 14:30 | sell | 6941 | 0.03 | 0.91384 | 0.00000 | 0.00000 | |
20817 | 2022.05.04 14:30 | modify | 6941 | 0.03 | 0.91384 | 0.93184 | 0.90984 | |
20818 | 2022.05.04 16:00 | sell | 6942 | 0.03 | 0.91523 | 0.00000 | 0.00000 | |
20819 | 2022.05.04 16:00 | modify | 6942 | 0.03 | 0.91523 | 0.93523 | 0.84523 | |
20820 | 2022.05.04 17:45 | close | 6933 | 0.06 | 0.91530 | 0.88929 | 0.94729 | 26.62 | 24424.98 |
20821 | 2022.05.04 21:45 | sell | 6943 | 0.06 | 0.91994 | 0.00000 | 0.00000 | |
20822 | 2022.05.04 21:45 | modify | 6943 | 0.06 | 0.91994 | 0.93994 | 0.91594 | |
20823 | 2022.05.05 07:30 | close | 6943 | 0.06 | 0.92043 | 0.93994 | 0.91594 | -2.48 | 24422.50 |
20824 | 2022.05.05 10:00 | close | 6935 | 0.04 | 0.91949 | 0.93459 | 0.90259 | -15.10 | 24407.40 |
20825 | 2022.05.05 16:15 | close | 6942 | 0.03 | 0.91665 | 0.93523 | 0.84523 | -3.36 | 24404.05 |
20826 | 2022.05.05 16:15 | close | 6941 | 0.03 | 0.91665 | 0.93184 | 0.90984 | -6.52 | 24397.53 |
20827 | 2022.05.05 17:00 | buy | 6944 | 0.04 | 0.91563 | 0.00000 | 0.00000 | |
20828 | 2022.05.05 17:00 | modify | 6944 | 0.04 | 0.91563 | 0.89563 | 0.92763 | |
20829 | 2022.05.05 17:00 | buy | 6945 | 0.06 | 0.91563 | 0.00000 | 0.00000 | |
20830 | 2022.05.05 17:00 | modify | 6945 | 0.06 | 0.91563 | 0.89563 | 0.91963 | |
20831 | 2022.05.05 17:15 | buy | 6946 | 0.06 | 0.91457 | 0.00000 | 0.00000 | |
20832 | 2022.05.05 17:15 | modify | 6946 | 0.06 | 0.91457 | 0.89657 | 0.92657 | |
20833 | 2022.05.05 17:45 | close | 6946 | 0.06 | 0.91441 | 0.89657 | 0.92657 | -0.73 | 24396.80 |
20834 | 2022.05.05 19:00 | close | 6937 | 0.06 | 0.91131 | 0.93259 | 0.90259 | 14.60 | 24411.40 |
20835 | 2022.05.05 19:00 | close | 6940 | 0.05 | 0.91131 | 0.93279 | 0.84879 | 5.40 | 24416.80 |
20836 | 2022.05.06 10:00 | buy | 6947 | 0.06 | 0.90901 | 0.00000 | 0.00000 | |
20837 | 2022.05.06 10:00 | modify | 6947 | 0.06 | 0.90901 | 0.89101 | 0.92101 | |
20838 | 2022.05.06 15:45 | close | 6944 | 0.04 | 0.91367 | 0.89563 | 0.92763 | -6.12 | 24410.68 |
20839 | 2022.05.06 15:45 | close | 6945 | 0.06 | 0.91367 | 0.89563 | 0.91963 | -9.18 | 24401.50 |
20840 | 2022.05.09 04:00 | buy | 6948 | 0.04 | 0.90765 | 0.00000 | 0.00000 | |
20841 | 2022.05.09 04:00 | modify | 6948 | 0.04 | 0.90765 | 0.88765 | 0.91965 | |
20842 | 2022.05.09 04:00 | buy | 6949 | 0.06 | 0.90765 | 0.00000 | 0.00000 | |
20843 | 2022.05.09 04:00 | modify | 6949 | 0.06 | 0.90765 | 0.88765 | 0.91165 | |
20844 | 2022.05.09 04:45 | close | 6938 | 0.06 | 0.90871 | 0.93459 | 0.87659 | 26.26 | 24427.76 |
20845 | 2022.05.10 04:00 | buy | 6950 | 0.03 | 0.90168 | 0.00000 | 0.00000 | |
20846 | 2022.05.10 04:00 | modify | 6950 | 0.03 | 0.90168 | 0.88168 | 0.97168 | |
20847 | 2022.05.10 05:30 | close | 6949 | 0.06 | 0.90459 | 0.88765 | 0.91165 | -14.18 | 24413.58 |
20848 | 2022.05.10 08:30 | close | 6948 | 0.04 | 0.90727 | 0.88765 | 0.91965 | -1.33 | 24412.26 |
20849 | 2022.05.10 08:30 | close | 6950 | 0.03 | 0.90727 | 0.88168 | 0.97168 | 12.73 | 24424.99 |
20850 | 2022.05.11 09:30 | close | 6947 | 0.06 | 0.90574 | 0.89101 | 0.92101 | -15.64 | 24409.35 |
20851 | 2022.05.11 10:00 | sell | 6951 | 0.03 | 0.90614 | 0.00000 | 0.00000 | |
20852 | 2022.05.11 10:00 | modify | 6951 | 0.03 | 0.90614 | 0.92414 | 0.90214 | |
20853 | 2022.05.11 11:45 | sell | 6952 | 0.03 | 0.90782 | 0.00000 | 0.00000 | |
20854 | 2022.05.11 11:45 | modify | 6952 | 0.03 | 0.90782 | 0.92782 | 0.83782 | |
20855 | 2022.05.11 12:15 | sell | 6953 | 0.04 | 0.90894 | 0.00000 | 0.00000 | |
20856 | 2022.05.11 12:15 | modify | 6953 | 0.04 | 0.90894 | 0.92894 | 0.89694 | |
20857 | 2022.05.11 16:00 | close | 6953 | 0.04 | 0.90384 | 0.92894 | 0.89694 | 15.48 | 24424.83 |
20858 | 2022.05.11 17:00 | sell | 6954 | 0.04 | 0.91042 | 0.00000 | 0.00000 | |
20859 | 2022.05.11 17:00 | modify | 6954 | 0.04 | 0.91042 | 0.93042 | 0.89842 | |
20860 | 2022.05.11 19:30 | close | 6954 | 0.04 | 0.90334 | 0.93042 | 0.89842 | 21.49 | 24446.32 |
20861 | 2022.05.11 19:30 | close | 6951 | 0.03 | 0.90334 | 0.92414 | 0.90214 | 6.38 | 24452.70 |
20862 | 2022.05.11 19:45 | close | 6952 | 0.03 | 0.90289 | 0.92782 | 0.83782 | 11.22 | 24463.92 |
20863 | 2022.05.11 20:15 | buy | 6955 | 0.04 | 0.90241 | 0.00000 | 0.00000 | |
20864 | 2022.05.11 20:15 | modify | 6955 | 0.04 | 0.90241 | 0.88241 | 0.91441 | |
20865 | 2022.05.11 20:15 | buy | 6956 | 0.06 | 0.90241 | 0.00000 | 0.00000 | |
20866 | 2022.05.11 20:15 | modify | 6956 | 0.06 | 0.90241 | 0.88241 | 0.90641 | |
20867 | 2022.05.11 20:15 | buy | 6957 | 0.06 | 0.90241 | 0.00000 | 0.00000 | |
20868 | 2022.05.11 20:15 | modify | 6957 | 0.06 | 0.90241 | 0.88441 | 0.91441 | |
20869 | 2022.05.13 10:30 | sell | 6958 | 0.03 | 0.89731 | 0.00000 | 0.00000 | |
20870 | 2022.05.13 10:30 | modify | 6958 | 0.03 | 0.89731 | 0.91531 | 0.89331 | |
20871 | 2022.05.16 00:15 | close | 6958 | 0.03 | 0.89433 | 0.91531 | 0.89331 | 6.74 | 24470.66 |
20872 | 2022.05.16 04:30 | buy | 6959 | 0.05 | 0.89679 | 0.00000 | 0.00000 | |
20873 | 2022.05.16 04:30 | modify | 6959 | 0.05 | 0.89679 | 0.87679 | 0.96079 | |
20874 | 2022.05.16 15:45 | close | 6957 | 0.06 | 0.89579 | 0.88441 | 0.91441 | -31.38 | 24439.27 |
20875 | 2022.05.17 03:30 | sell | 6960 | 0.03 | 0.89657 | 0.00000 | 0.00000 | |
20876 | 2022.05.17 03:30 | modify | 6960 | 0.03 | 0.89657 | 0.91457 | 0.89257 | |
20877 | 2022.05.17 05:00 | close | 6955 | 0.04 | 0.89848 | 0.88241 | 0.91441 | -12.93 | 24426.35 |
20878 | 2022.05.17 05:00 | close | 6956 | 0.06 | 0.89848 | 0.88241 | 0.90641 | -19.38 | 24406.96 |
20879 | 2022.05.17 05:00 | sell | 6961 | 0.03 | 0.89848 | 0.00000 | 0.00000 | |
20880 | 2022.05.17 05:00 | modify | 6961 | 0.03 | 0.89848 | 0.91848 | 0.82848 | |
20881 | 2022.05.17 07:15 | close | 6959 | 0.05 | 0.89807 | 0.87679 | 0.96079 | 4.65 | 24411.62 |
20882 | 2022.05.17 11:30 | sell | 6962 | 0.04 | 0.90090 | 0.00000 | 0.00000 | |
20883 | 2022.05.17 11:30 | modify | 6962 | 0.04 | 0.90090 | 0.92090 | 0.88890 | |
20884 | 2022.05.17 12:15 | sell | 6963 | 0.06 | 0.90158 | 0.00000 | 0.00000 | |
20885 | 2022.05.17 12:15 | modify | 6963 | 0.06 | 0.90158 | 0.91958 | 0.88958 | |
20886 | 2022.05.18 06:45 | close | 6961 | 0.03 | 0.89857 | 0.91848 | 0.82848 | -0.25 | 24411.36 |
20887 | 2022.05.18 06:45 | close | 6960 | 0.03 | 0.89857 | 0.91457 | 0.89257 | -4.60 | 24406.76 |
20888 | 2022.05.18 17:45 | close | 6962 | 0.04 | 0.89759 | 0.92090 | 0.88890 | 9.99 | 24416.76 |
20889 | 2022.05.18 17:45 | buy | 6964 | 0.03 | 0.89759 | 0.00000 | 0.00000 | |
20890 | 2022.05.18 17:45 | modify | 6964 | 0.03 | 0.89759 | 0.87759 | 0.96759 | |
20891 | 2022.05.18 18:45 | sell | 6965 | 0.05 | 0.89919 | 0.00000 | 0.00000 | |
20892 | 2022.05.18 18:45 | modify | 6965 | 0.05 | 0.89919 | 0.91919 | 0.83519 | |
20893 | 2022.05.18 20:45 | close | 6963 | 0.06 | 0.89672 | 0.91958 | 0.88958 | 22.05 | 24438.80 |
20894 | 2022.05.18 20:45 | close | 6965 | 0.05 | 0.89672 | 0.91919 | 0.83519 | 9.37 | 24448.17 |
20895 | 2022.05.19 16:00 | close | 6964 | 0.03 | 0.89885 | 0.87759 | 0.96759 | 2.50 | 24450.67 |
20896 | 2022.05.19 16:45 | sell | 6966 | 0.04 | 0.90151 | 0.00000 | 0.00000 | |
20897 | 2022.05.19 16:45 | modify | 6966 | 0.04 | 0.90151 | 0.92151 | 0.88951 | |
20898 | 2022.05.19 16:45 | sell | 6967 | 0.03 | 0.90151 | 0.00000 | 0.00000 | |
20899 | 2022.05.19 16:45 | modify | 6967 | 0.03 | 0.90151 | 0.92151 | 0.83151 | |
20900 | 2022.05.19 16:45 | sell | 6968 | 0.03 | 0.90151 | 0.00000 | 0.00000 | |
20901 | 2022.05.19 16:45 | modify | 6968 | 0.03 | 0.90151 | 0.91951 | 0.89751 | |
20902 | 2022.05.19 17:15 | sell | 6969 | 0.06 | 0.90317 | 0.00000 | 0.00000 | |
20903 | 2022.05.19 17:15 | modify | 6969 | 0.06 | 0.90317 | 0.92317 | 0.89917 | |
20904 | 2022.05.19 17:15 | sell | 6970 | 0.06 | 0.90317 | 0.00000 | 0.00000 | |
20905 | 2022.05.19 17:15 | modify | 6970 | 0.06 | 0.90317 | 0.92117 | 0.89117 | |
20906 | 2022.05.20 05:15 | close | 6966 | 0.04 | 0.89990 | 0.92151 | 0.88951 | 4.83 | 24455.50 |
20907 | 2022.05.20 07:00 | t/p | 6969 | 0.06 | 0.89916 | 0.92317 | 0.89917 | 18.17 | 24473.67 |
20908 | 2022.05.23 03:45 | sell | 6971 | 0.04 | 0.90742 | 0.00000 | 0.00000 | |
20909 | 2022.05.23 03:45 | modify | 6971 | 0.04 | 0.90742 | 0.92742 | 0.89542 | |
20910 | 2022.05.23 03:45 | sell | 6972 | 0.06 | 0.90742 | 0.00000 | 0.00000 | |
20911 | 2022.05.23 03:45 | modify | 6972 | 0.06 | 0.90742 | 0.92742 | 0.90342 | |
20912 | 2022.05.24 01:15 | close | 6968 | 0.03 | 0.90691 | 0.91951 | 0.89751 | -12.42 | 24461.25 |
20913 | 2022.05.24 02:30 | close | 6967 | 0.03 | 0.90668 | 0.92151 | 0.83151 | -11.90 | 24449.35 |
20914 | 2022.05.24 02:30 | buy | 6973 | 0.03 | 0.90668 | 0.00000 | 0.00000 | |
20915 | 2022.05.24 02:30 | modify | 6973 | 0.03 | 0.90668 | 0.88868 | 0.91068 | |
20916 | 2022.05.24 12:00 | close | 6972 | 0.06 | 0.90496 | 0.92742 | 0.90342 | 11.12 | 24460.47 |
20917 | 2022.05.24 12:00 | close | 6970 | 0.06 | 0.90496 | 0.92117 | 0.89117 | -8.40 | 24452.06 |
20918 | 2022.05.24 12:15 | sell | 6974 | 0.05 | 0.90519 | 0.00000 | 0.00000 | |
20919 | 2022.05.24 12:15 | modify | 6974 | 0.05 | 0.90519 | 0.92519 | 0.84119 | |
20920 | 2022.05.24 17:30 | close | 6973 | 0.03 | 0.90848 | 0.88868 | 0.91068 | 4.10 | 24456.16 |
20921 | 2022.05.25 14:30 | close | 6971 | 0.04 | 0.90781 | 0.92742 | 0.89542 | -1.29 | 24454.87 |
20922 | 2022.05.25 16:15 | buy | 6975 | 0.06 | 0.90627 | 0.00000 | 0.00000 | |
20923 | 2022.05.25 16:15 | modify | 6975 | 0.06 | 0.90627 | 0.88627 | 0.91027 | |
20924 | 2022.05.26 15:00 | close | 6974 | 0.05 | 0.90858 | 0.92519 | 0.84119 | -13.14 | 24441.73 |
20925 | 2022.05.26 18:00 | buy | 6976 | 0.03 | 0.90559 | 0.00000 | 0.00000 | |
20926 | 2022.05.26 18:00 | modify | 6976 | 0.03 | 0.90559 | 0.88559 | 0.97559 | |
20927 | 2022.05.26 18:30 | buy | 6977 | 0.03 | 0.90474 | 0.00000 | 0.00000 | |
20928 | 2022.05.26 18:30 | modify | 6977 | 0.03 | 0.90474 | 0.88674 | 0.90874 | |
20929 | 2022.05.27 04:49 | t/p | 6977 | 0.03 | 0.90874 | 0.88674 | 0.90874 | 8.98 | 24450.70 |
20930 | 2022.05.27 05:00 | close | 6975 | 0.06 | 0.90924 | 0.88627 | 0.91027 | 12.52 | 24463.23 |
20931 | 2022.05.27 05:00 | sell | 6978 | 0.06 | 0.90924 | 0.00000 | 0.00000 | |
20932 | 2022.05.27 05:00 | modify | 6978 | 0.06 | 0.90924 | 0.92924 | 0.87124 | |
20933 | 2022.05.27 05:00 | close | 6976 | 0.03 | 0.90924 | 0.88559 | 0.97559 | 8.19 | 24471.41 |
20934 | 2022.05.30 17:45 | buy | 6979 | 0.03 | 0.90946 | 0.00000 | 0.00000 | |
20935 | 2022.05.30 17:45 | modify | 6979 | 0.03 | 0.90946 | 0.89146 | 0.91346 | |
20936 | 2022.05.31 04:15 | buy | 6980 | 0.06 | 0.90882 | 0.00000 | 0.00000 | |
20937 | 2022.05.31 04:15 | modify | 6980 | 0.06 | 0.90882 | 0.88882 | 0.94682 | |
20938 | 2022.05.31 04:45 | sell | 6981 | 0.05 | 0.90969 | 0.00000 | 0.00000 | |
20939 | 2022.05.31 04:45 | modify | 6981 | 0.05 | 0.90969 | 0.92969 | 0.84569 | |
20940 | 2022.05.31 05:30 | close | 6978 | 0.06 | 0.90980 | 0.92924 | 0.87124 | -2.72 | 24468.69 |
20941 | 2022.05.31 11:15 | close | 6979 | 0.03 | 0.91132 | 0.89146 | 0.91346 | 4.12 | 24472.81 |
20942 | 2022.05.31 15:30 | close | 6981 | 0.05 | 0.90842 | 0.92969 | 0.84569 | 4.82 | 24477.63 |
20943 | 2022.05.31 15:30 | buy | 6982 | 0.03 | 0.90842 | 0.00000 | 0.00000 | |
20944 | 2022.05.31 15:30 | modify | 6982 | 0.03 | 0.90842 | 0.88842 | 0.97842 | |
20945 | 2022.05.31 15:45 | buy | 6983 | 0.03 | 0.90757 | 0.00000 | 0.00000 | |
20946 | 2022.05.31 15:45 | modify | 6983 | 0.03 | 0.90757 | 0.88957 | 0.91157 | |
20947 | 2022.05.31 17:30 | buy | 6984 | 0.04 | 0.90554 | 0.00000 | 0.00000 | |
20948 | 2022.05.31 17:30 | modify | 6984 | 0.04 | 0.90554 | 0.88554 | 0.91754 | |
20949 | 2022.06.01 12:15 | close | 6983 | 0.03 | 0.90901 | 0.88957 | 0.91157 | 3.16 | 24480.78 |
20950 | 2022.06.01 13:00 | close | 6982 | 0.03 | 0.90960 | 0.88842 | 0.97842 | 2.57 | 24483.35 |
20951 | 2022.06.01 15:15 | sell | 6985 | 0.03 | 0.91074 | 0.00000 | 0.00000 | |
20952 | 2022.06.01 15:15 | modify | 6985 | 0.03 | 0.91074 | 0.93074 | 0.84074 | |
20953 | 2022.06.01 16:00 | close | 6984 | 0.04 | 0.91128 | 0.88554 | 0.91754 | 17.25 | 24500.60 |
20954 | 2022.06.01 17:30 | close | 6985 | 0.03 | 0.90673 | 0.93074 | 0.84074 | 9.13 | 24509.73 |
20955 | 2022.06.02 03:15 | buy | 6986 | 0.05 | 0.90821 | 0.00000 | 0.00000 | |
20956 | 2022.06.02 03:15 | modify | 6986 | 0.05 | 0.90821 | 0.88821 | 0.97221 | |
20957 | 2022.06.02 10:30 | close | 6986 | 0.05 | 0.90912 | 0.88821 | 0.97221 | 3.46 | 24513.19 |
20958 | 2022.06.02 12:00 | close | 6980 | 0.06 | 0.90985 | 0.88882 | 0.94682 | 3.69 | 24516.89 |
20959 | 2022.06.02 15:45 | sell | 6987 | 0.04 | 0.91297 | 0.00000 | 0.00000 | |
20960 | 2022.06.02 15:45 | modify | 6987 | 0.04 | 0.91297 | 0.93297 | 0.90097 | |
20961 | 2022.06.02 15:45 | sell | 6988 | 0.06 | 0.91297 | 0.00000 | 0.00000 | |
20962 | 2022.06.02 15:45 | modify | 6988 | 0.06 | 0.91297 | 0.93297 | 0.90897 | |
20963 | 2022.06.02 15:45 | sell | 6989 | 0.03 | 0.91297 | 0.00000 | 0.00000 | |
20964 | 2022.06.02 15:45 | modify | 6989 | 0.03 | 0.91297 | 0.93297 | 0.84297 | |
20965 | 2022.06.03 12:30 | close | 6989 | 0.03 | 0.91144 | 0.93297 | 0.84297 | 3.45 | 24520.33 |
20966 | 2022.06.03 13:30 | buy | 6990 | 0.03 | 0.91115 | 0.00000 | 0.00000 | |
20967 | 2022.06.03 13:30 | modify | 6990 | 0.03 | 0.91115 | 0.89315 | 0.91515 | |
20968 | 2022.06.03 15:42 | t/p | 6988 | 0.06 | 0.90897 | 0.93297 | 0.90897 | 18.13 | 24538.46 |
20969 | 2022.06.03 15:45 | close | 6987 | 0.04 | 0.90877 | 0.93297 | 0.90097 | 12.69 | 24551.15 |
20970 | 2022.06.03 15:45 | buy | 6991 | 0.03 | 0.90877 | 0.00000 | 0.00000 | |
20971 | 2022.06.03 15:45 | modify | 6991 | 0.03 | 0.90877 | 0.88877 | 0.97877 | |
20972 | 2022.06.03 16:00 | sell | 6992 | 0.05 | 0.90885 | 0.00000 | 0.00000 | |
20973 | 2022.06.03 16:00 | modify | 6992 | 0.05 | 0.90885 | 0.92885 | 0.84485 | |
20974 | 2022.06.03 16:30 | close | 6992 | 0.05 | 0.90878 | 0.92885 | 0.84485 | 0.26 | 24551.41 |
20975 | 2022.06.07 07:45 | sell | 6993 | 0.04 | 0.90859 | 0.00000 | 0.00000 | |
20976 | 2022.06.07 07:45 | modify | 6993 | 0.04 | 0.90859 | 0.92859 | 0.89659 | |
20977 | 2022.06.07 07:45 | close | 6991 | 0.03 | 0.90859 | 0.88877 | 0.97877 | -0.66 | 24550.75 |
20978 | 2022.06.08 05:15 | buy | 6994 | 0.05 | 0.90566 | 0.00000 | 0.00000 | |
20979 | 2022.06.08 05:15 | modify | 6994 | 0.05 | 0.90566 | 0.88566 | 0.96966 | |
20980 | 2022.06.08 06:45 | close | 6993 | 0.04 | 0.90338 | 0.92859 | 0.89659 | 15.76 | 24566.52 |
20981 | 2022.06.09 16:45 | buy | 6995 | 0.03 | 0.89893 | 0.00000 | 0.00000 | |
20982 | 2022.06.09 16:45 | modify | 6995 | 0.03 | 0.89893 | 0.87893 | 0.96893 | |
20983 | 2022.06.10 08:30 | close | 6995 | 0.03 | 0.90258 | 0.87893 | 0.96893 | 8.19 | 24574.70 |
20984 | 2022.06.10 08:45 | close | 6990 | 0.03 | 0.90305 | 0.89315 | 0.91515 | -19.31 | 24555.39 |
20985 | 2022.06.10 09:15 | sell | 6996 | 0.03 | 0.90397 | 0.00000 | 0.00000 | |
20986 | 2022.06.10 09:15 | modify | 6996 | 0.03 | 0.90397 | 0.92197 | 0.89997 | |
20987 | 2022.06.10 10:15 | sell | 6997 | 0.03 | 0.90471 | 0.00000 | 0.00000 | |
20988 | 2022.06.10 10:15 | modify | 6997 | 0.03 | 0.90471 | 0.92471 | 0.83471 | |
20989 | 2022.06.10 10:45 | sell | 6998 | 0.04 | 0.90622 | 0.00000 | 0.00000 | |
20990 | 2022.06.10 10:45 | modify | 6998 | 0.04 | 0.90622 | 0.92622 | 0.89422 | |
20991 | 2022.06.10 10:45 | sell | 6999 | 0.06 | 0.90622 | 0.00000 | 0.00000 | |
20992 | 2022.06.10 10:45 | modify | 6999 | 0.06 | 0.90622 | 0.92422 | 0.89422 | |
20993 | 2022.06.10 10:45 | close | 6994 | 0.05 | 0.90622 | 0.88566 | 0.96966 | 1.29 | 24556.68 |
20994 | 2022.06.10 11:45 | sell | 7000 | 0.06 | 0.90661 | 0.00000 | 0.00000 | |
20995 | 2022.06.10 11:45 | modify | 7000 | 0.06 | 0.90661 | 0.92661 | 0.90261 | |
20996 | 2022.06.10 15:45 | close | 7000 | 0.06 | 0.90522 | 0.92661 | 0.90261 | 6.33 | 24563.01 |
20997 | 2022.06.10 17:30 | close | 6998 | 0.04 | 0.90179 | 0.92622 | 0.89422 | 13.44 | 24576.45 |
20998 | 2022.06.10 17:30 | close | 6996 | 0.03 | 0.90179 | 0.92197 | 0.89997 | 4.96 | 24581.41 |
20999 | 2022.06.10 20:00 | buy | 7001 | 0.06 | 0.90063 | 0.00000 | 0.00000 | |
21000 | 2022.06.10 20:00 | modify | 7001 | 0.06 | 0.90063 | 0.88063 | 0.90463 | |
21001 | 2022.06.10 20:00 | close | 6999 | 0.06 | 0.90063 | 0.92422 | 0.89422 | 25.45 | 24606.86 |
21002 | 2022.06.10 20:15 | close | 6997 | 0.03 | 0.90009 | 0.92471 | 0.83471 | 10.51 | 24617.37 |
21003 | 2022.06.13 00:30 | buy | 7002 | 0.06 | 0.89906 | 0.00000 | 0.00000 | |
21004 | 2022.06.13 00:30 | modify | 7002 | 0.06 | 0.89906 | 0.88106 | 0.91106 | |
21005 | 2022.06.13 13:00 | buy | 7003 | 0.04 | 0.89603 | 0.00000 | 0.00000 | |
21006 | 2022.06.13 13:00 | modify | 7003 | 0.04 | 0.89603 | 0.87603 | 0.90803 | |
21007 | 2022.06.13 17:45 | buy | 7004 | 0.03 | 0.89277 | 0.00000 | 0.00000 | |
21008 | 2022.06.13 17:45 | modify | 7004 | 0.03 | 0.89277 | 0.87277 | 0.96277 | |
21009 | 2022.06.14 07:15 | close | 7003 | 0.04 | 0.89655 | 0.87603 | 0.90803 | 1.41 | 24618.79 |
21010 | 2022.06.14 10:30 | close | 7004 | 0.03 | 0.89695 | 0.87277 | 0.96277 | 9.40 | 24628.18 |
21011 | 2022.06.14 15:00 | buy | 7005 | 0.04 | 0.89081 | 0.00000 | 0.00000 | |
21012 | 2022.06.14 15:00 | modify | 7005 | 0.04 | 0.89081 | 0.87081 | 0.90281 | |
21013 | 2022.06.15 04:00 | close | 7005 | 0.04 | 0.89342 | 0.87081 | 0.90281 | 7.75 | 24635.93 |
21014 | 2022.06.15 04:30 | close | 7001 | 0.06 | 0.89433 | 0.88063 | 0.90463 | -29.44 | 24606.50 |
21015 | 2022.06.15 05:45 | sell | 7006 | 0.06 | 0.89491 | 0.00000 | 0.00000 | |
21016 | 2022.06.15 05:45 | modify | 7006 | 0.06 | 0.89491 | 0.91491 | 0.89091 | |
21017 | 2022.06.15 11:30 | close | 7002 | 0.06 | 0.89671 | 0.88106 | 0.91106 | -11.20 | 24595.30 |
21018 | 2022.06.15 11:30 | sell | 7007 | 0.06 | 0.89671 | 0.00000 | 0.00000 | |
21019 | 2022.06.15 11:30 | modify | 7007 | 0.06 | 0.89671 | 0.91471 | 0.88471 | |
21020 | 2022.06.15 11:45 | sell | 7008 | 0.04 | 0.89764 | 0.00000 | 0.00000 | |
21021 | 2022.06.15 11:45 | modify | 7008 | 0.04 | 0.89764 | 0.91764 | 0.88564 | |
21022 | 2022.06.16 10:45 | close | 7006 | 0.06 | 0.90114 | 0.91491 | 0.89091 | -28.61 | 24566.69 |
21023 | 2022.06.16 15:00 | close | 7008 | 0.04 | 0.90007 | 0.91764 | 0.88564 | -7.55 | 24559.14 |
21024 | 2022.06.16 19:15 | sell | 7009 | 0.03 | 0.90545 | 0.00000 | 0.00000 | |
21025 | 2022.06.16 19:15 | modify | 7009 | 0.03 | 0.90545 | 0.92345 | 0.90145 | |
21026 | 2022.06.16 19:30 | sell | 7010 | 0.04 | 0.90722 | 0.00000 | 0.00000 | |
21027 | 2022.06.16 19:30 | modify | 7010 | 0.04 | 0.90722 | 0.92722 | 0.89522 | |
21028 | 2022.06.16 19:30 | sell | 7011 | 0.06 | 0.90722 | 0.00000 | 0.00000 | |
21029 | 2022.06.16 19:30 | modify | 7011 | 0.06 | 0.90722 | 0.92722 | 0.90322 | |
21030 | 2022.06.16 19:30 | sell | 7012 | 0.03 | 0.90722 | 0.00000 | 0.00000 | |
21031 | 2022.06.16 19:30 | modify | 7012 | 0.03 | 0.90722 | 0.92722 | 0.83722 | |
21032 | 2022.06.17 09:30 | close | 7010 | 0.04 | 0.90756 | 0.92722 | 0.89522 | -1.09 | 24558.05 |
21033 | 2022.06.17 09:45 | close | 7011 | 0.06 | 0.90668 | 0.92722 | 0.90322 | 2.38 | 24560.42 |
21034 | 2022.06.17 10:00 | buy | 7013 | 0.06 | 0.90604 | 0.00000 | 0.00000 | |
21035 | 2022.06.17 10:00 | modify | 7013 | 0.06 | 0.90604 | 0.88604 | 0.91004 | |
21036 | 2022.06.17 17:15 | close | 7012 | 0.03 | 0.90515 | 0.92722 | 0.83722 | 4.68 | 24565.10 |
21037 | 2022.06.17 17:15 | close | 7009 | 0.03 | 0.90515 | 0.92345 | 0.90145 | 0.65 | 24565.75 |
21038 | 2022.06.17 17:30 | buy | 7014 | 0.04 | 0.90384 | 0.00000 | 0.00000 | |
21039 | 2022.06.17 17:30 | modify | 7014 | 0.04 | 0.90384 | 0.88384 | 0.91584 | |
21040 | 2022.06.17 17:30 | buy | 7015 | 0.06 | 0.90384 | 0.00000 | 0.00000 | |
21041 | 2022.06.17 17:30 | modify | 7015 | 0.06 | 0.90384 | 0.88584 | 0.91584 | |
21042 | 2022.06.17 17:45 | close | 7015 | 0.06 | 0.90365 | 0.88584 | 0.91584 | -0.86 | 24564.89 |
21043 | 2022.06.17 21:45 | close | 7007 | 0.06 | 0.90371 | 0.91471 | 0.88471 | -32.20 | 24532.69 |
21044 | 2022.06.20 00:33 | buy | 7016 | 0.06 | 0.90276 | 0.00000 | 0.00000 | |
21045 | 2022.06.20 00:33 | modify | 7016 | 0.06 | 0.90276 | 0.88476 | 0.91476 | |
21046 | 2022.06.20 10:45 | close | 7014 | 0.04 | 0.90733 | 0.88384 | 0.91584 | 10.42 | 24543.11 |
21047 | 2022.06.20 10:45 | close | 7016 | 0.06 | 0.90733 | 0.88476 | 0.91476 | 20.81 | 24563.92 |
21048 | 2022.06.21 16:45 | close | 7013 | 0.06 | 0.90251 | 0.88604 | 0.91004 | -16.57 | 24547.36 |
21049 | 2022.06.22 10:15 | buy | 7017 | 0.04 | 0.89523 | 0.00000 | 0.00000 | |
21050 | 2022.06.22 10:15 | modify | 7017 | 0.04 | 0.89523 | 0.87523 | 0.90723 | |
21051 | 2022.06.22 10:15 | buy | 7018 | 0.06 | 0.89523 | 0.00000 | 0.00000 | |
21052 | 2022.06.22 10:15 | modify | 7018 | 0.06 | 0.89523 | 0.87723 | 0.90723 | |
21053 | 2022.06.22 10:15 | buy | 7019 | 0.03 | 0.89523 | 0.00000 | 0.00000 | |
21054 | 2022.06.22 10:15 | modify | 7019 | 0.03 | 0.89523 | 0.87523 | 0.96523 | |
21055 | 2022.06.23 17:00 | close | 7017 | 0.04 | 0.89641 | 0.87523 | 0.90723 | 3.09 | 24550.45 |
21056 | 2022.06.23 22:15 | close | 7019 | 0.03 | 0.89646 | 0.87523 | 0.96523 | 2.44 | 24552.88 |
21057 | 2022.06.24 08:00 | close | 7018 | 0.06 | 0.89731 | 0.87723 | 0.90723 | 8.47 | 24561.36 |
21058 | 2022.06.24 11:00 | buy | 7020 | 0.05 | 0.89599 | 0.00000 | 0.00000 | |
21059 | 2022.06.24 11:00 | modify | 7020 | 0.05 | 0.89599 | 0.87599 | 0.95999 | |
21060 | 2022.06.27 03:45 | buy | 7021 | 0.03 | 0.89350 | 0.00000 | 0.00000 | |
21061 | 2022.06.27 03:45 | modify | 7021 | 0.03 | 0.89350 | 0.87350 | 0.96350 | |
21062 | 2022.06.27 03:45 | buy | 7022 | 0.03 | 0.89350 | 0.00000 | 0.00000 | |
21063 | 2022.06.27 03:45 | modify | 7022 | 0.03 | 0.89350 | 0.87550 | 0.89750 | |
21064 | 2022.06.27 06:15 | buy | 7023 | 0.04 | 0.89134 | 0.00000 | 0.00000 | |
21065 | 2022.06.27 06:15 | modify | 7023 | 0.04 | 0.89134 | 0.87134 | 0.90334 | |
21066 | 2022.06.27 06:45 | buy | 7024 | 0.06 | 0.89061 | 0.00000 | 0.00000 | |
21067 | 2022.06.27 06:45 | modify | 7024 | 0.06 | 0.89061 | 0.87061 | 0.89461 | |
21068 | 2022.06.27 16:14 | t/p | 7024 | 0.06 | 0.89462 | 0.87061 | 0.89461 | 18.26 | 24579.62 |
21069 | 2022.06.28 09:30 | sell | 7025 | 0.06 | 0.89276 | 0.00000 | 0.00000 | |
21070 | 2022.06.28 09:30 | modify | 7025 | 0.06 | 0.89276 | 0.91276 | 0.85476 | |
21071 | 2022.06.28 23:45 | close | 7025 | 0.06 | 0.88960 | 0.91276 | 0.85476 | 14.38 | 24594.00 |
21072 | 2022.06.30 05:30 | close | 7023 | 0.04 | 0.88879 | 0.87134 | 0.90334 | -8.57 | 24585.43 |
21073 | 2022.06.30 05:30 | close | 7021 | 0.03 | 0.88879 | 0.87350 | 0.96350 | -11.35 | 24574.08 |
21074 | 2022.06.30 05:30 | close | 7022 | 0.03 | 0.88879 | 0.87550 | 0.89750 | -11.35 | 24562.72 |
21075 | 2022.06.30 08:15 | sell | 7026 | 0.03 | 0.88907 | 0.00000 | 0.00000 | |
21076 | 2022.06.30 08:15 | modify | 7026 | 0.03 | 0.88907 | 0.90707 | 0.88507 | |
21077 | 2022.06.30 16:30 | sell | 7027 | 0.06 | 0.89092 | 0.00000 | 0.00000 | |
21078 | 2022.06.30 16:30 | modify | 7027 | 0.06 | 0.89092 | 0.91092 | 0.85292 | |
21079 | 2022.06.30 16:30 | close | 7020 | 0.05 | 0.89092 | 0.87599 | 0.95999 | -20.48 | 24542.24 |
21080 | 2022.06.30 18:00 | buy | 7028 | 0.05 | 0.88712 | 0.00000 | 0.00000 | |
21081 | 2022.06.30 18:00 | modify | 7028 | 0.05 | 0.88712 | 0.86712 | 0.95112 | |
21082 | 2022.07.01 03:45 | close | 7026 | 0.03 | 0.88761 | 0.90707 | 0.88507 | 3.28 | 24545.52 |
21083 | 2022.07.01 06:15 | close | 7027 | 0.06 | 0.88519 | 0.91092 | 0.85292 | 26.01 | 24571.52 |
21084 | 2022.07.01 06:15 | buy | 7029 | 0.03 | 0.88519 | 0.00000 | 0.00000 | |
21085 | 2022.07.01 06:15 | modify | 7029 | 0.03 | 0.88519 | 0.86519 | 0.95519 | |
21086 | 2022.07.01 06:30 | buy | 7030 | 0.04 | 0.88346 | 0.00000 | 0.00000 | |
21087 | 2022.07.01 06:30 | modify | 7030 | 0.04 | 0.88346 | 0.86346 | 0.89546 | |
21088 | 2022.07.01 06:30 | buy | 7031 | 0.06 | 0.88346 | 0.00000 | 0.00000 | |
21089 | 2022.07.01 06:30 | modify | 7031 | 0.06 | 0.88346 | 0.86546 | 0.89546 | |
21090 | 2022.07.01 06:30 | buy | 7032 | 0.06 | 0.88346 | 0.00000 | 0.00000 | |
21091 | 2022.07.01 06:30 | modify | 7032 | 0.06 | 0.88346 | 0.86346 | 0.92146 | |
21092 | 2022.07.01 06:45 | buy | 7033 | 0.06 | 0.88335 | 0.00000 | 0.00000 | |
21093 | 2022.07.01 06:45 | modify | 7033 | 0.06 | 0.88335 | 0.86335 | 0.88735 | |
21094 | 2022.07.01 21:15 | close | 7033 | 0.06 | 0.87912 | 0.86335 | 0.88735 | -19.27 | 24552.25 |
21095 | 2022.07.04 09:00 | sell | 7034 | 0.03 | 0.87975 | 0.00000 | 0.00000 | |
21096 | 2022.07.04 09:00 | modify | 7034 | 0.03 | 0.87975 | 0.89775 | 0.87575 | |
21097 | 2022.07.04 09:45 | close | 7029 | 0.03 | 0.88031 | 0.86519 | 0.95519 | -11.23 | 24541.02 |
21098 | 2022.07.04 10:00 | close | 7030 | 0.04 | 0.88076 | 0.86346 | 0.89546 | -8.36 | 24532.66 |
21099 | 2022.07.04 10:30 | sell | 7035 | 0.06 | 0.88224 | 0.00000 | 0.00000 | |
21100 | 2022.07.04 10:30 | modify | 7035 | 0.06 | 0.88224 | 0.90024 | 0.87024 | |
21101 | 2022.07.04 10:30 | sell | 7036 | 0.03 | 0.88224 | 0.00000 | 0.00000 | |
21102 | 2022.07.04 10:30 | modify | 7036 | 0.03 | 0.88224 | 0.90224 | 0.81224 | |
21103 | 2022.07.04 10:45 | close | 7035 | 0.06 | 0.88241 | 0.90024 | 0.87024 | -0.77 | 24531.89 |
21104 | 2022.07.04 12:45 | sell | 7037 | 0.04 | 0.88324 | 0.00000 | 0.00000 | |
21105 | 2022.07.04 12:45 | modify | 7037 | 0.04 | 0.88324 | 0.90324 | 0.87124 | |
21106 | 2022.07.04 12:45 | sell | 7038 | 0.06 | 0.88324 | 0.00000 | 0.00000 | |
21107 | 2022.07.04 12:45 | modify | 7038 | 0.06 | 0.88324 | 0.90324 | 0.87924 | |
21108 | 2022.07.04 13:00 | sell | 7039 | 0.06 | 0.88362 | 0.00000 | 0.00000 | |
21109 | 2022.07.04 13:00 | modify | 7039 | 0.06 | 0.88362 | 0.90162 | 0.87162 | |
21110 | 2022.07.04 13:15 | close | 7039 | 0.06 | 0.88414 | 0.90162 | 0.87162 | -2.37 | 24529.52 |
21111 | 2022.07.04 14:45 | sell | 7040 | 0.06 | 0.88410 | 0.00000 | 0.00000 | |
21112 | 2022.07.04 14:45 | modify | 7040 | 0.06 | 0.88410 | 0.90210 | 0.87210 | |
21113 | 2022.07.04 15:00 | close | 7040 | 0.06 | 0.88394 | 0.90210 | 0.87210 | 0.73 | 24530.25 |
21114 | 2022.07.04 19:15 | close | 7031 | 0.06 | 0.88420 | 0.86546 | 0.89546 | 3.12 | 24533.37 |
21115 | 2022.07.04 19:15 | close | 7028 | 0.05 | 0.88420 | 0.86712 | 0.95112 | -11.49 | 24521.88 |
21116 | 2022.07.05 04:45 | close | 7032 | 0.06 | 0.88517 | 0.86346 | 0.92146 | 7.28 | 24529.16 |
21117 | 2022.07.05 08:00 | close | 7038 | 0.06 | 0.88243 | 0.90324 | 0.87924 | 3.61 | 24532.77 |
21118 | 2022.07.05 09:15 | close | 7037 | 0.04 | 0.88124 | 0.90324 | 0.87124 | 6.01 | 24538.78 |
21119 | 2022.07.05 09:15 | close | 7036 | 0.03 | 0.88124 | 0.90224 | 0.81224 | 2.23 | 24541.01 |
21120 | 2022.07.05 10:15 | buy | 7041 | 0.04 | 0.87856 | 0.00000 | 0.00000 | |
21121 | 2022.07.05 10:15 | modify | 7041 | 0.04 | 0.87856 | 0.85856 | 0.89056 | |
21122 | 2022.07.05 10:15 | buy | 7042 | 0.06 | 0.87856 | 0.00000 | 0.00000 | |
21123 | 2022.07.05 10:15 | modify | 7042 | 0.06 | 0.87856 | 0.85856 | 0.88256 | |
21124 | 2022.07.05 10:15 | buy | 7043 | 0.03 | 0.87856 | 0.00000 | 0.00000 | |
21125 | 2022.07.05 10:15 | modify | 7043 | 0.03 | 0.87856 | 0.85856 | 0.94856 | |
21126 | 2022.07.05 10:15 | close | 7034 | 0.03 | 0.87856 | 0.89775 | 0.87575 | 2.67 | 24543.67 |
21127 | 2022.07.05 10:30 | buy | 7044 | 0.06 | 0.87800 | 0.00000 | 0.00000 | |
21128 | 2022.07.05 10:30 | modify | 7044 | 0.06 | 0.87800 | 0.86000 | 0.89000 | |
21129 | 2022.07.05 15:30 | close | 7042 | 0.06 | 0.88119 | 0.85856 | 0.88256 | 11.98 | 24555.65 |
21130 | 2022.07.05 15:30 | close | 7044 | 0.06 | 0.88119 | 0.86000 | 0.89000 | 14.52 | 24570.17 |
21131 | 2022.07.05 17:30 | close | 7041 | 0.04 | 0.88385 | 0.85856 | 0.89056 | 16.06 | 24586.23 |
21132 | 2022.07.05 18:45 | sell | 7045 | 0.06 | 0.88501 | 0.00000 | 0.00000 | |
21133 | 2022.07.05 18:45 | modify | 7045 | 0.06 | 0.88501 | 0.90501 | 0.88101 | |
21134 | 2022.07.05 21:45 | close | 7043 | 0.03 | 0.88572 | 0.85856 | 0.94856 | 16.30 | 24602.53 |
21135 | 2022.07.05 22:00 | sell | 7046 | 0.06 | 0.88587 | 0.00000 | 0.00000 | |
21136 | 2022.07.05 22:00 | modify | 7046 | 0.06 | 0.88587 | 0.90387 | 0.87387 | |
21137 | 2022.07.06 05:15 | sell | 7047 | 0.04 | 0.88809 | 0.00000 | 0.00000 | |
21138 | 2022.07.06 05:15 | modify | 7047 | 0.04 | 0.88809 | 0.90809 | 0.87609 | |
21139 | 2022.07.06 17:15 | close | 7045 | 0.06 | 0.88506 | 0.90501 | 0.88101 | -0.31 | 24602.22 |
21140 | 2022.07.08 16:15 | sell | 7048 | 0.05 | 0.88696 | 0.00000 | 0.00000 | |
21141 | 2022.07.08 16:15 | modify | 7048 | 0.05 | 0.88696 | 0.90696 | 0.82296 | |
21142 | 2022.07.08 17:45 | sell | 7049 | 0.06 | 0.88965 | 0.00000 | 0.00000 | |
21143 | 2022.07.08 17:45 | modify | 7049 | 0.06 | 0.88965 | 0.90965 | 0.85165 | |
21144 | 2022.07.08 17:45 | sell | 7050 | 0.03 | 0.88965 | 0.00000 | 0.00000 | |
21145 | 2022.07.08 17:45 | modify | 7050 | 0.03 | 0.88965 | 0.90965 | 0.81965 | |
21146 | 2022.07.11 00:15 | close | 7050 | 0.03 | 0.88648 | 0.90965 | 0.81965 | 7.17 | 24609.39 |
21147 | 2022.07.11 04:30 | close | 7046 | 0.06 | 0.88553 | 0.90387 | 0.87387 | 1.04 | 24610.43 |
21148 | 2022.07.11 04:30 | close | 7048 | 0.05 | 0.88553 | 0.90696 | 0.82296 | 5.36 | 24615.79 |
21149 | 2022.07.11 13:00 | close | 7047 | 0.04 | 0.88279 | 0.90809 | 0.87609 | 15.81 | 24631.59 |
21150 | 2022.07.11 14:00 | buy | 7051 | 0.06 | 0.88207 | 0.00000 | 0.00000 | |
21151 | 2022.07.11 14:00 | modify | 7051 | 0.06 | 0.88207 | 0.86407 | 0.89407 | |
21152 | 2022.07.11 14:45 | buy | 7052 | 0.04 | 0.88141 | 0.00000 | 0.00000 | |
21153 | 2022.07.11 14:45 | modify | 7052 | 0.04 | 0.88141 | 0.86141 | 0.89341 | |
21154 | 2022.07.11 15:30 | close | 7049 | 0.06 | 0.88051 | 0.90965 | 0.85165 | 41.53 | 24673.12 |
21155 | 2022.07.11 15:45 | buy | 7053 | 0.06 | 0.87844 | 0.00000 | 0.00000 | |
21156 | 2022.07.11 15:45 | modify | 7053 | 0.06 | 0.87844 | 0.85844 | 0.88244 | |
21157 | 2022.07.11 15:45 | buy | 7054 | 0.03 | 0.87844 | 0.00000 | 0.00000 | |
21158 | 2022.07.11 15:45 | modify | 7054 | 0.03 | 0.87844 | 0.85844 | 0.94844 | |
21159 | 2022.07.12 04:15 | buy | 7055 | 0.06 | 0.87533 | 0.00000 | 0.00000 | |
21160 | 2022.07.12 04:15 | modify | 7055 | 0.06 | 0.87533 | 0.85533 | 0.91333 | |
21161 | 2022.07.12 14:30 | close | 7054 | 0.03 | 0.87768 | 0.85844 | 0.94844 | -1.85 | 24671.26 |
21162 | 2022.07.12 15:15 | sell | 7056 | 0.03 | 0.87862 | 0.00000 | 0.00000 | |
21163 | 2022.07.12 15:15 | modify | 7056 | 0.03 | 0.87862 | 0.89862 | 0.80862 | |
21164 | 2022.07.12 15:15 | sell | 7057 | 0.03 | 0.87862 | 0.00000 | 0.00000 | |
21165 | 2022.07.12 15:15 | modify | 7057 | 0.03 | 0.87862 | 0.89662 | 0.87462 | |
21166 | 2022.07.12 15:45 | close | 7052 | 0.04 | 0.87901 | 0.86141 | 0.89341 | -7.45 | 24663.82 |
21167 | 2022.07.13 03:30 | buy | 7058 | 0.05 | 0.87929 | 0.00000 | 0.00000 | |
21168 | 2022.07.13 03:30 | modify | 7058 | 0.05 | 0.87929 | 0.85929 | 0.94329 | |
21169 | 2022.07.13 08:00 | close | 7051 | 0.06 | 0.88119 | 0.86407 | 0.89407 | -4.51 | 24659.31 |
21170 | 2022.07.13 10:30 | close | 7055 | 0.06 | 0.88127 | 0.85533 | 0.91333 | 26.79 | 24686.10 |
21171 | 2022.07.13 11:31 | t/p | 7053 | 0.06 | 0.88246 | 0.85844 | 0.88244 | 17.80 | 24703.90 |
21172 | 2022.07.13 11:45 | close | 7058 | 0.05 | 0.88251 | 0.85929 | 0.94329 | 12.22 | 24716.12 |
21173 | 2022.07.13 15:45 | buy | 7059 | 0.06 | 0.87925 | 0.00000 | 0.00000 | |
21174 | 2022.07.13 15:45 | modify | 7059 | 0.06 | 0.87925 | 0.85925 | 0.91725 | |
21175 | 2022.07.13 16:00 | close | 7056 | 0.03 | 0.87896 | 0.89862 | 0.80862 | -0.82 | 24715.30 |
21176 | 2022.07.13 17:00 | t/p | 7057 | 0.03 | 0.87408 | 0.89662 | 0.87462 | 10.29 | 24725.59 |
21177 | 2022.07.13 17:15 | buy | 7060 | 0.04 | 0.87397 | 0.00000 | 0.00000 | |
21178 | 2022.07.13 17:15 | modify | 7060 | 0.04 | 0.87397 | 0.85397 | 0.88597 | |
21179 | 2022.07.13 17:15 | buy | 7061 | 0.06 | 0.87397 | 0.00000 | 0.00000 | |
21180 | 2022.07.13 17:15 | modify | 7061 | 0.06 | 0.87397 | 0.85397 | 0.87797 | |
21181 | 2022.07.13 17:15 | buy | 7062 | 0.06 | 0.87397 | 0.00000 | 0.00000 | |
21182 | 2022.07.13 17:15 | modify | 7062 | 0.06 | 0.87397 | 0.85597 | 0.88597 | |
21183 | 2022.07.13 17:15 | buy | 7063 | 0.03 | 0.87397 | 0.00000 | 0.00000 | |
21184 | 2022.07.13 17:15 | modify | 7063 | 0.03 | 0.87397 | 0.85397 | 0.94397 | |
21185 | 2022.07.13 17:42 | t/p | 7061 | 0.06 | 0.87797 | 0.85397 | 0.87797 | 18.22 | 24743.81 |
21186 | 2022.07.13 18:00 | close | 7062 | 0.06 | 0.87968 | 0.85597 | 0.88597 | 26.00 | 24769.81 |
21187 | 2022.07.14 06:30 | close | 7060 | 0.04 | 0.88006 | 0.85397 | 0.88597 | 17.98 | 24787.79 |
21188 | 2022.07.14 12:30 | close | 7063 | 0.03 | 0.88159 | 0.85397 | 0.94397 | 16.98 | 24804.77 |
21189 | 2022.07.14 13:00 | sell | 7064 | 0.04 | 0.88290 | 0.00000 | 0.00000 | |
21190 | 2022.07.14 13:00 | modify | 7064 | 0.04 | 0.88290 | 0.90290 | 0.87090 | |
21191 | 2022.07.14 13:00 | sell | 7065 | 0.06 | 0.88290 | 0.00000 | 0.00000 | |
21192 | 2022.07.14 13:00 | modify | 7065 | 0.06 | 0.88290 | 0.90090 | 0.87090 | |
21193 | 2022.07.14 13:00 | close | 7059 | 0.06 | 0.88290 | 0.85925 | 0.91725 | 15.87 | 24820.64 |
21194 | 2022.07.14 14:30 | sell | 7066 | 0.05 | 0.88154 | 0.00000 | 0.00000 | |
21195 | 2022.07.14 14:30 | modify | 7066 | 0.05 | 0.88154 | 0.90154 | 0.81754 | |
21196 | 2022.07.14 14:45 | sell | 7067 | 0.06 | 0.88330 | 0.00000 | 0.00000 | |
21197 | 2022.07.14 14:45 | modify | 7067 | 0.06 | 0.88330 | 0.90330 | 0.87930 | |
21198 | 2022.07.15 17:45 | sell | 7068 | 0.06 | 0.88421 | 0.00000 | 0.00000 | |
21199 | 2022.07.15 17:45 | modify | 7068 | 0.06 | 0.88421 | 0.90421 | 0.84621 | |
21200 | 2022.07.18 16:15 | close | 7067 | 0.06 | 0.88405 | 0.90330 | 0.87930 | -3.58 | 24817.06 |
21201 | 2022.07.18 18:15 | close | 7064 | 0.04 | 0.88322 | 0.90290 | 0.87090 | -1.08 | 24815.98 |
21202 | 2022.07.19 10:45 | sell | 7069 | 0.04 | 0.88957 | 0.00000 | 0.00000 | |
21203 | 2022.07.19 10:45 | modify | 7069 | 0.04 | 0.88957 | 0.90957 | 0.87757 | |
21204 | 2022.07.19 10:45 | sell | 7070 | 0.06 | 0.88957 | 0.00000 | 0.00000 | |
21205 | 2022.07.19 10:45 | modify | 7070 | 0.06 | 0.88957 | 0.90957 | 0.88557 | |
21206 | 2022.07.19 11:00 | sell | 7071 | 0.03 | 0.89084 | 0.00000 | 0.00000 | |
21207 | 2022.07.19 11:00 | modify | 7071 | 0.03 | 0.89084 | 0.91084 | 0.82084 | |
21208 | 2022.07.19 22:00 | close | 7069 | 0.04 | 0.88835 | 0.90957 | 0.87757 | 3.70 | 24819.68 |
21209 | 2022.07.20 19:45 | close | 7066 | 0.05 | 0.88760 | 0.90154 | 0.81754 | -23.27 | 24796.41 |
21210 | 2022.07.20 19:45 | close | 7071 | 0.03 | 0.88760 | 0.91084 | 0.82084 | 7.33 | 24803.73 |
21211 | 2022.07.20 19:45 | buy | 7072 | 0.03 | 0.88760 | 0.00000 | 0.00000 | |
21212 | 2022.07.20 19:45 | modify | 7072 | 0.03 | 0.88760 | 0.86960 | 0.89160 | |
21213 | 2022.07.20 20:00 | close | 7070 | 0.06 | 0.88667 | 0.90957 | 0.88557 | 13.12 | 24816.85 |
21214 | 2022.07.20 20:00 | close | 7065 | 0.06 | 0.88667 | 0.90090 | 0.87090 | -17.51 | 24799.34 |
21215 | 2022.07.21 10:00 | sell | 7073 | 0.05 | 0.88819 | 0.00000 | 0.00000 | |
21216 | 2022.07.21 10:00 | modify | 7073 | 0.05 | 0.88819 | 0.90819 | 0.82419 | |
21217 | 2022.07.21 10:15 | close | 7073 | 0.05 | 0.88791 | 0.90819 | 0.82419 | 1.06 | 24800.40 |
21218 | 2022.07.21 12:15 | close | 7068 | 0.06 | 0.88654 | 0.90421 | 0.84621 | -11.12 | 24789.28 |
21219 | 2022.07.21 15:45 | close | 7072 | 0.03 | 0.89002 | 0.86960 | 0.89160 | 5.14 | 24794.42 |
21220 | 2022.07.21 17:15 | sell | 7074 | 0.03 | 0.89034 | 0.00000 | 0.00000 | |
21221 | 2022.07.21 17:15 | modify | 7074 | 0.03 | 0.89034 | 0.91034 | 0.82034 | |
21222 | 2022.07.25 04:00 | buy | 7075 | 0.06 | 0.89131 | 0.00000 | 0.00000 | |
21223 | 2022.07.25 04:00 | modify | 7075 | 0.06 | 0.89131 | 0.87131 | 0.92931 | |
21224 | 2022.07.25 12:15 | close | 7075 | 0.06 | 0.89486 | 0.87131 | 0.92931 | 16.17 | 24810.59 |
21225 | 2022.07.26 04:45 | sell | 7076 | 0.06 | 0.89549 | 0.00000 | 0.00000 | |
21226 | 2022.07.26 04:45 | modify | 7076 | 0.06 | 0.89549 | 0.91549 | 0.85749 | |
21227 | 2022.07.26 08:45 | close | 7074 | 0.03 | 0.89308 | 0.91034 | 0.82034 | -6.37 | 24804.22 |
21228 | 2022.07.26 08:45 | buy | 7077 | 0.03 | 0.89308 | 0.00000 | 0.00000 | |
21229 | 2022.07.26 08:45 | modify | 7077 | 0.03 | 0.89308 | 0.87508 | 0.89708 | |
21230 | 2022.07.26 09:30 | close | 7076 | 0.06 | 0.89303 | 0.91549 | 0.85749 | 11.20 | 24815.42 |
21231 | 2022.07.26 14:30 | sell | 7078 | 0.05 | 0.89313 | 0.00000 | 0.00000 | |
21232 | 2022.07.26 14:30 | modify | 7078 | 0.05 | 0.89313 | 0.91313 | 0.82913 | |
21233 | 2022.07.26 17:45 | sell | 7079 | 0.06 | 0.89445 | 0.00000 | 0.00000 | |
21234 | 2022.07.26 17:45 | modify | 7079 | 0.06 | 0.89445 | 0.91445 | 0.85645 | |
21235 | 2022.07.26 18:00 | sell | 7080 | 0.03 | 0.89574 | 0.00000 | 0.00000 | |
21236 | 2022.07.26 18:00 | modify | 7080 | 0.03 | 0.89574 | 0.91574 | 0.82574 | |
21237 | 2022.07.26 18:00 | close | 7077 | 0.03 | 0.89574 | 0.87508 | 0.89708 | 6.06 | 24821.48 |
21238 | 2022.07.27 04:45 | close | 7078 | 0.05 | 0.89175 | 0.91313 | 0.82913 | 5.17 | 24826.65 |
21239 | 2022.07.27 04:45 | close | 7080 | 0.03 | 0.89175 | 0.91574 | 0.82574 | 9.04 | 24835.69 |
21240 | 2022.07.27 05:00 | buy | 7081 | 0.03 | 0.89144 | 0.00000 | 0.00000 | |
21241 | 2022.07.27 05:00 | modify | 7081 | 0.03 | 0.89144 | 0.87144 | 0.96144 | |
21242 | 2022.07.27 05:15 | close | 7079 | 0.06 | 0.89080 | 0.91445 | 0.85645 | 16.54 | 24852.22 |
21243 | 2022.07.27 05:15 | buy | 7082 | 0.03 | 0.89080 | 0.00000 | 0.00000 | |
21244 | 2022.07.27 05:15 | modify | 7082 | 0.03 | 0.89080 | 0.87280 | 0.89480 | |
21245 | 2022.07.27 21:39 | t/p | 7082 | 0.03 | 0.89480 | 0.87280 | 0.89480 | 9.11 | 24861.33 |
21246 | 2022.07.27 21:45 | sell | 7083 | 0.04 | 0.89649 | 0.00000 | 0.00000 | |
21247 | 2022.07.27 21:45 | modify | 7083 | 0.04 | 0.89649 | 0.91649 | 0.88449 | |
21248 | 2022.07.27 21:45 | close | 7081 | 0.03 | 0.89649 | 0.87144 | 0.96144 | 11.49 | 24872.82 |
21249 | 2022.07.27 21:45 | sell | 7084 | 0.03 | 0.89649 | 0.00000 | 0.00000 | |
21250 | 2022.07.27 21:45 | modify | 7084 | 0.03 | 0.89649 | 0.91649 | 0.82649 | |
21251 | 2022.07.27 22:00 | sell | 7085 | 0.06 | 0.89781 | 0.00000 | 0.00000 | |
21252 | 2022.07.27 22:00 | modify | 7085 | 0.06 | 0.89781 | 0.91581 | 0.88581 | |
21253 | 2022.07.28 14:45 | close | 7083 | 0.04 | 0.89383 | 0.91649 | 0.88449 | 7.90 | 24880.72 |
21254 | 2022.07.28 20:00 | close | 7084 | 0.03 | 0.89407 | 0.91649 | 0.82649 | 5.38 | 24886.10 |
21255 | 2022.07.29 15:45 | close | 7085 | 0.06 | 0.89326 | 0.91581 | 0.88581 | 20.37 | 24906.48 |
21256 | 2022.07.29 16:00 | buy | 7086 | 0.04 | 0.89272 | 0.00000 | 0.00000 | |
21257 | 2022.07.29 16:00 | modify | 7086 | 0.04 | 0.89272 | 0.87272 | 0.90472 | |
21258 | 2022.07.29 16:00 | buy | 7087 | 0.03 | 0.89272 | 0.00000 | 0.00000 | |
21259 | 2022.07.29 16:00 | modify | 7087 | 0.03 | 0.89272 | 0.87472 | 0.89672 | |
21260 | 2022.07.29 16:15 | buy | 7088 | 0.06 | 0.89078 | 0.00000 | 0.00000 | |
21261 | 2022.07.29 16:15 | modify | 7088 | 0.06 | 0.89078 | 0.87078 | 0.89478 | |
21262 | 2022.07.29 16:15 | buy | 7089 | 0.06 | 0.89078 | 0.00000 | 0.00000 | |
21263 | 2022.07.29 16:15 | modify | 7089 | 0.06 | 0.89078 | 0.87278 | 0.90278 | |
21264 | 2022.07.29 16:15 | buy | 7090 | 0.03 | 0.89078 | 0.00000 | 0.00000 | |
21265 | 2022.07.29 16:15 | modify | 7090 | 0.03 | 0.89078 | 0.87078 | 0.96078 | |
21266 | 2022.07.29 18:00 | close | 7088 | 0.06 | 0.89373 | 0.87078 | 0.89478 | 13.43 | 24919.91 |
21267 | 2022.07.29 21:45 | close | 7089 | 0.06 | 0.89592 | 0.87278 | 0.90278 | 23.40 | 24943.31 |
21268 | 2022.08.01 04:45 | sell | 7091 | 0.05 | 0.89456 | 0.00000 | 0.00000 | |
21269 | 2022.08.01 04:45 | modify | 7091 | 0.05 | 0.89456 | 0.91456 | 0.83056 | |
21270 | 2022.08.01 10:15 | close | 7087 | 0.03 | 0.89599 | 0.87472 | 0.89672 | 7.33 | 24950.63 |
21271 | 2022.08.01 10:45 | close | 7090 | 0.03 | 0.89682 | 0.87078 | 0.96078 | 13.63 | 24964.26 |
21272 | 2022.08.01 11:15 | close | 7086 | 0.04 | 0.89786 | 0.87272 | 0.90472 | 15.44 | 24979.70 |
21273 | 2022.08.01 11:15 | sell | 7092 | 0.06 | 0.89786 | 0.00000 | 0.00000 | |
21274 | 2022.08.01 11:15 | modify | 7092 | 0.06 | 0.89786 | 0.91586 | 0.88586 | |
21275 | 2022.08.01 11:45 | sell | 7093 | 0.04 | 0.89918 | 0.00000 | 0.00000 | |
21276 | 2022.08.01 11:45 | modify | 7093 | 0.04 | 0.89918 | 0.91918 | 0.88718 | |
21277 | 2022.08.01 18:00 | sell | 7094 | 0.06 | 0.90256 | 0.00000 | 0.00000 | |
21278 | 2022.08.01 18:00 | modify | 7094 | 0.06 | 0.90256 | 0.92256 | 0.89856 | |
21279 | 2022.08.02 07:31 | t/p | 7094 | 0.06 | 0.89856 | 0.92256 | 0.89856 | 18.13 | 24997.83 |
21280 | 2022.08.02 07:45 | close | 7093 | 0.04 | 0.89881 | 0.91918 | 0.88718 | 1.07 | 24998.90 |
21281 | 2022.08.02 08:00 | buy | 7095 | 0.04 | 0.89648 | 0.00000 | 0.00000 | |
21282 | 2022.08.02 08:00 | modify | 7095 | 0.04 | 0.89648 | 0.87648 | 0.90848 | |
21283 | 2022.08.02 08:30 | buy | 7096 | 0.06 | 0.89550 | 0.00000 | 0.00000 | |
21284 | 2022.08.02 08:30 | modify | 7096 | 0.06 | 0.89550 | 0.87550 | 0.89950 | |
21285 | 2022.08.02 08:30 | buy | 7097 | 0.06 | 0.89550 | 0.00000 | 0.00000 | |
21286 | 2022.08.02 08:30 | modify | 7097 | 0.06 | 0.89550 | 0.87750 | 0.90750 | |
21287 | 2022.08.02 08:45 | close | 7097 | 0.06 | 0.89541 | 0.87750 | 0.90750 | -0.41 | 24998.49 |
21288 | 2022.08.02 09:00 | buy | 7098 | 0.06 | 0.89535 | 0.00000 | 0.00000 | |
21289 | 2022.08.02 09:00 | modify | 7098 | 0.06 | 0.89535 | 0.87735 | 0.90735 | |
21290 | 2022.08.02 09:15 | close | 7098 | 0.06 | 0.89477 | 0.87735 | 0.90735 | -2.64 | 24995.85 |
21291 | 2022.08.02 10:15 | close | 7092 | 0.06 | 0.89297 | 0.91586 | 0.88586 | 22.18 | 25018.02 |
21292 | 2022.08.02 10:15 | close | 7091 | 0.05 | 0.89297 | 0.91456 | 0.83056 | 5.96 | 25023.98 |
21293 | 2022.08.02 10:15 | buy | 7099 | 0.03 | 0.89297 | 0.00000 | 0.00000 | |
21294 | 2022.08.02 10:15 | modify | 7099 | 0.03 | 0.89297 | 0.87297 | 0.96297 | |
21295 | 2022.08.02 13:45 | buy | 7100 | 0.06 | 0.89169 | 0.00000 | 0.00000 | |
21296 | 2022.08.02 13:45 | modify | 7100 | 0.06 | 0.89169 | 0.87369 | 0.90369 | |
21297 | 2022.08.02 18:00 | close | 7096 | 0.06 | 0.89405 | 0.87550 | 0.89950 | -6.60 | 25017.38 |
21298 | 2022.08.03 02:00 | buy | 7101 | 0.03 | 0.89006 | 0.00000 | 0.00000 | |
21299 | 2022.08.03 02:00 | modify | 7101 | 0.03 | 0.89006 | 0.87206 | 0.89406 | |
21300 | 2022.08.03 17:30 | buy | 7102 | 0.06 | 0.89032 | 0.00000 | 0.00000 | |
21301 | 2022.08.03 17:30 | modify | 7102 | 0.06 | 0.89032 | 0.87032 | 0.92832 | |
21302 | 2022.08.03 19:45 | close | 7099 | 0.03 | 0.89201 | 0.87297 | 0.96297 | -2.31 | 25015.07 |
21303 | 2022.08.03 19:45 | close | 7101 | 0.03 | 0.89201 | 0.87206 | 0.89406 | 4.44 | 25019.51 |
21304 | 2022.08.04 04:15 | sell | 7103 | 0.03 | 0.89289 | 0.00000 | 0.00000 | |
21305 | 2022.08.04 04:15 | modify | 7103 | 0.03 | 0.89289 | 0.91089 | 0.88889 | |
21306 | 2022.08.04 04:30 | close | 7102 | 0.06 | 0.89297 | 0.87032 | 0.92832 | 11.32 | 25030.83 |
21307 | 2022.08.04 06:45 | buy | 7104 | 0.05 | 0.89335 | 0.00000 | 0.00000 | |
21308 | 2022.08.04 06:45 | modify | 7104 | 0.05 | 0.89335 | 0.87335 | 0.95735 | |
21309 | 2022.08.04 10:00 | close | 7100 | 0.06 | 0.89447 | 0.87369 | 0.90369 | 11.66 | 25042.50 |
21310 | 2022.08.04 10:30 | close | 7104 | 0.05 | 0.89543 | 0.87335 | 0.95735 | 7.89 | 25050.39 |
21311 | 2022.08.05 13:00 | sell | 7105 | 0.05 | 0.89546 | 0.00000 | 0.00000 | |
21312 | 2022.08.05 13:00 | modify | 7105 | 0.05 | 0.89546 | 0.91546 | 0.83146 | |
21313 | 2022.08.05 15:45 | buy | 7106 | 0.03 | 0.89340 | 0.00000 | 0.00000 | |
21314 | 2022.08.05 15:45 | modify | 7106 | 0.03 | 0.89340 | 0.87340 | 0.96340 | |
21315 | 2022.08.05 15:45 | close | 7103 | 0.03 | 0.89340 | 0.91089 | 0.88889 | -1.20 | 25049.18 |
21316 | 2022.08.05 16:00 | close | 7105 | 0.05 | 0.89279 | 0.91546 | 0.83146 | 10.13 | 25059.31 |
21317 | 2022.08.08 05:30 | close | 7095 | 0.04 | 0.89622 | 0.87648 | 0.90848 | -1.79 | 25057.53 |
21318 | 2022.08.08 08:00 | close | 7106 | 0.03 | 0.89651 | 0.87340 | 0.96340 | 6.96 | 25064.48 |
21319 | 2022.08.08 14:15 | sell | 7107 | 0.04 | 0.90030 | 0.00000 | 0.00000 | |
21320 | 2022.08.08 14:15 | modify | 7107 | 0.04 | 0.90030 | 0.92030 | 0.88830 | |
21321 | 2022.08.08 14:15 | sell | 7108 | 0.06 | 0.90030 | 0.00000 | 0.00000 | |
21322 | 2022.08.08 14:15 | modify | 7108 | 0.06 | 0.90030 | 0.91830 | 0.88830 | |
21323 | 2022.08.10 03:00 | buy | 7109 | 0.03 | 0.89630 | 0.00000 | 0.00000 | |
21324 | 2022.08.10 03:00 | modify | 7109 | 0.03 | 0.89630 | 0.87830 | 0.90030 | |
21325 | 2022.08.10 07:15 | close | 7108 | 0.06 | 0.89685 | 0.91830 | 0.88830 | 15.54 | 25080.02 |
21326 | 2022.08.10 07:30 | sell | 7110 | 0.05 | 0.89694 | 0.00000 | 0.00000 | |
21327 | 2022.08.10 07:30 | modify | 7110 | 0.05 | 0.89694 | 0.91694 | 0.83294 | |
21328 | 2022.08.10 15:00 | sell | 7111 | 0.03 | 0.89929 | 0.00000 | 0.00000 | |
21329 | 2022.08.10 15:00 | modify | 7111 | 0.03 | 0.89929 | 0.91929 | 0.82929 | |
21330 | 2022.08.10 15:00 | close | 7109 | 0.03 | 0.89929 | 0.87830 | 0.90030 | 6.81 | 25086.83 |
21331 | 2022.08.10 15:45 | sell | 7112 | 0.06 | 0.90545 | 0.00000 | 0.00000 | |
21332 | 2022.08.10 15:45 | modify | 7112 | 0.06 | 0.90545 | 0.92545 | 0.90145 | |
21333 | 2022.08.10 15:45 | sell | 7113 | 0.06 | 0.90545 | 0.00000 | 0.00000 | |
21334 | 2022.08.10 15:45 | modify | 7113 | 0.06 | 0.90545 | 0.92345 | 0.89345 | |
21335 | 2022.08.12 13:15 | close | 7111 | 0.03 | 0.90614 | 0.91929 | 0.82929 | -15.76 | 25071.07 |
21336 | 2022.08.15 09:00 | close | 7107 | 0.04 | 0.90651 | 0.92030 | 0.88830 | -19.24 | 25051.84 |
21337 | 2022.08.15 12:15 | close | 7113 | 0.06 | 0.90612 | 0.92345 | 0.89345 | -3.48 | 25048.35 |
21338 | 2022.08.16 00:15 | buy | 7114 | 0.03 | 0.90586 | 0.00000 | 0.00000 | |
21339 | 2022.08.16 00:15 | modify | 7114 | 0.03 | 0.90586 | 0.88786 | 0.90986 | |
21340 | 2022.08.16 03:30 | close | 7110 | 0.05 | 0.90474 | 0.91694 | 0.83294 | -30.01 | 25018.34 |
21341 | 2022.08.16 12:45 | close | 7112 | 0.06 | 0.90295 | 0.92545 | 0.90145 | 10.87 | 25029.21 |
21342 | 2022.08.16 12:45 | buy | 7115 | 0.03 | 0.90295 | 0.00000 | 0.00000 | |
21343 | 2022.08.16 12:45 | modify | 7115 | 0.03 | 0.90295 | 0.88295 | 0.97295 | |
21344 | 2022.08.17 04:45 | buy | 7116 | 0.06 | 0.89928 | 0.00000 | 0.00000 | |
21345 | 2022.08.17 04:45 | modify | 7116 | 0.06 | 0.89928 | 0.88128 | 0.91128 | |
21346 | 2022.08.17 14:15 | buy | 7117 | 0.04 | 0.89608 | 0.00000 | 0.00000 | |
21347 | 2022.08.17 14:15 | modify | 7117 | 0.04 | 0.89608 | 0.87608 | 0.90808 | |
21348 | 2022.08.17 15:30 | buy | 7118 | 0.06 | 0.89460 | 0.00000 | 0.00000 | |
21349 | 2022.08.17 15:30 | modify | 7118 | 0.06 | 0.89460 | 0.87460 | 0.89860 | |
21350 | 2022.08.18 13:00 | close | 7115 | 0.03 | 0.89661 | 0.88295 | 0.97295 | -14.93 | 25014.28 |
21351 | 2022.08.18 13:15 | close | 7114 | 0.03 | 0.89718 | 0.88786 | 0.90986 | -20.27 | 24994.02 |
21352 | 2022.08.19 12:30 | buy | 7119 | 0.05 | 0.89679 | 0.00000 | 0.00000 | |
21353 | 2022.08.19 12:30 | modify | 7119 | 0.05 | 0.89679 | 0.87679 | 0.96079 | |
21354 | 2022.08.19 18:15 | buy | 7120 | 0.03 | 0.89296 | 0.00000 | 0.00000 | |
21355 | 2022.08.19 18:15 | modify | 7120 | 0.03 | 0.89296 | 0.87296 | 0.96296 | |
21356 | 2022.08.22 05:30 | close | 7117 | 0.04 | 0.89608 | 0.87608 | 0.90808 | -0.83 | 24993.19 |
21357 | 2022.08.22 06:00 | close | 7118 | 0.06 | 0.89672 | 0.87460 | 0.89860 | 8.41 | 25001.59 |
21358 | 2022.08.22 06:00 | close | 7116 | 0.06 | 0.89672 | 0.88128 | 0.91128 | -12.90 | 24988.69 |
21359 | 2022.08.22 06:00 | close | 7120 | 0.03 | 0.89672 | 0.87296 | 0.96296 | 8.44 | 24997.12 |
21360 | 2022.08.22 13:00 | close | 7119 | 0.05 | 0.89794 | 0.87679 | 0.96079 | 4.15 | 25001.27 |
21361 | 2022.08.23 15:00 | sell | 7121 | 0.05 | 0.89529 | 0.00000 | 0.00000 | |
21362 | 2022.08.23 15:00 | modify | 7121 | 0.05 | 0.89529 | 0.91529 | 0.83129 | |
21363 | 2022.08.23 17:15 | sell | 7122 | 0.03 | 0.89972 | 0.00000 | 0.00000 | |
21364 | 2022.08.23 17:15 | modify | 7122 | 0.03 | 0.89972 | 0.91772 | 0.89572 | |
21365 | 2022.08.24 04:49 | t/p | 7122 | 0.03 | 0.89572 | 0.91772 | 0.89572 | 9.06 | 25010.33 |
21366 | 2022.08.24 16:15 | close | 7121 | 0.05 | 0.89559 | 0.91529 | 0.83129 | -1.21 | 25009.12 |
21367 | 2022.08.24 19:15 | sell | 7123 | 0.05 | 0.89657 | 0.00000 | 0.00000 | |
21368 | 2022.08.24 19:15 | modify | 7123 | 0.05 | 0.89657 | 0.91657 | 0.83257 | |
21369 | 2022.08.24 21:45 | close | 7123 | 0.05 | 0.89620 | 0.91657 | 0.83257 | 1.41 | 25010.53 |
21370 | 2022.08.25 04:45 | sell | 7124 | 0.06 | 0.89833 | 0.00000 | 0.00000 | |
21371 | 2022.08.25 04:45 | modify | 7124 | 0.06 | 0.89833 | 0.91833 | 0.86033 | |
21372 | 2022.08.25 04:45 | sell | 7125 | 0.03 | 0.89833 | 0.00000 | 0.00000 | |
21373 | 2022.08.25 04:45 | modify | 7125 | 0.03 | 0.89833 | 0.91833 | 0.82833 | |
21374 | 2022.08.25 05:30 | sell | 7126 | 0.03 | 0.89875 | 0.00000 | 0.00000 | |
21375 | 2022.08.25 05:30 | modify | 7126 | 0.03 | 0.89875 | 0.91675 | 0.89475 | |
21376 | 2022.08.25 09:45 | sell | 7127 | 0.04 | 0.90136 | 0.00000 | 0.00000 | |
21377 | 2022.08.25 09:45 | modify | 7127 | 0.04 | 0.90136 | 0.92136 | 0.88936 | |
21378 | 2022.08.26 18:15 | close | 7125 | 0.03 | 0.90085 | 0.91833 | 0.82833 | -5.78 | 25004.75 |
21379 | 2022.08.26 18:15 | close | 7126 | 0.03 | 0.90085 | 0.91675 | 0.89475 | -4.82 | 24999.93 |
21380 | 2022.08.26 19:45 | close | 7127 | 0.04 | 0.89947 | 0.92136 | 0.88936 | 5.67 | 25005.60 |
21381 | 2022.08.26 20:45 | close | 7124 | 0.06 | 0.89913 | 0.91833 | 0.86033 | -3.72 | 25001.87 |
21382 | 2022.08.29 07:45 | buy | 7128 | 0.06 | 0.89468 | 0.00000 | 0.00000 | |
21383 | 2022.08.29 07:45 | modify | 7128 | 0.06 | 0.89468 | 0.87668 | 0.90668 | |
21384 | 2022.08.30 05:15 | buy | 7129 | 0.06 | 0.89614 | 0.00000 | 0.00000 | |
21385 | 2022.08.30 05:15 | modify | 7129 | 0.06 | 0.89614 | 0.87614 | 0.93414 | |
21386 | 2022.08.30 11:15 | close | 7128 | 0.06 | 0.90054 | 0.87668 | 0.90668 | 26.43 | 25028.31 |
21387 | 2022.08.30 11:15 | sell | 7130 | 0.03 | 0.90054 | 0.00000 | 0.00000 | |
21388 | 2022.08.30 11:15 | modify | 7130 | 0.03 | 0.90054 | 0.92054 | 0.83054 | |
21389 | 2022.08.30 11:30 | sell | 7131 | 0.04 | 0.90121 | 0.00000 | 0.00000 | |
21390 | 2022.08.30 11:30 | modify | 7131 | 0.04 | 0.90121 | 0.92121 | 0.88921 | |
21391 | 2022.08.30 14:15 | sell | 7132 | 0.06 | 0.90235 | 0.00000 | 0.00000 | |
21392 | 2022.08.30 14:15 | modify | 7132 | 0.06 | 0.90235 | 0.92235 | 0.89835 | |
21393 | 2022.08.30 16:45 | close | 7129 | 0.06 | 0.90072 | 0.87614 | 0.93414 | 20.86 | 25049.17 |
21394 | 2022.08.30 19:44 | t/p | 7132 | 0.06 | 0.89835 | 0.92235 | 0.89835 | 18.21 | 25067.38 |
21395 | 2022.08.30 22:30 | buy | 7133 | 0.05 | 0.89853 | 0.00000 | 0.00000 | |
21396 | 2022.08.30 22:30 | modify | 7133 | 0.05 | 0.89853 | 0.87853 | 0.96253 | |
21397 | 2022.08.31 07:45 | close | 7133 | 0.05 | 0.89992 | 0.87853 | 0.96253 | 5.07 | 25072.45 |
21398 | 2022.08.31 12:45 | sell | 7134 | 0.05 | 0.89958 | 0.00000 | 0.00000 | |
21399 | 2022.08.31 12:45 | modify | 7134 | 0.05 | 0.89958 | 0.91958 | 0.83558 | |
21400 | 2022.08.31 15:30 | close | 7134 | 0.05 | 0.89848 | 0.91958 | 0.83558 | 4.18 | 25076.63 |
21401 | 2022.08.31 16:00 | sell | 7135 | 0.05 | 0.89959 | 0.00000 | 0.00000 | |
21402 | 2022.08.31 16:00 | modify | 7135 | 0.05 | 0.89959 | 0.91959 | 0.83559 | |
21403 | 2022.08.31 18:00 | close | 7135 | 0.05 | 0.89808 | 0.91959 | 0.83559 | 5.72 | 25082.35 |
21404 | 2022.09.01 03:00 | close | 7130 | 0.03 | 0.89759 | 0.92054 | 0.83054 | 6.54 | 25088.89 |
21405 | 2022.09.01 03:45 | buy | 7136 | 0.03 | 0.89669 | 0.00000 | 0.00000 | |
21406 | 2022.09.01 03:45 | modify | 7136 | 0.03 | 0.89669 | 0.87869 | 0.90069 | |
21407 | 2022.09.01 07:30 | close | 7131 | 0.04 | 0.89515 | 0.92121 | 0.88921 | 18.16 | 25107.05 |
21408 | 2022.09.01 10:45 | close | 7136 | 0.03 | 0.89973 | 0.87869 | 0.90069 | 6.92 | 25113.97 |
21409 | 2022.09.01 18:00 | buy | 7137 | 0.04 | 0.89399 | 0.00000 | 0.00000 | |
21410 | 2022.09.01 18:00 | modify | 7137 | 0.04 | 0.89399 | 0.87399 | 0.90599 | |
21411 | 2022.09.01 18:00 | buy | 7138 | 0.03 | 0.89399 | 0.00000 | 0.00000 | |
21412 | 2022.09.01 18:00 | modify | 7138 | 0.03 | 0.89399 | 0.87399 | 0.96399 | |
21413 | 2022.09.01 18:15 | buy | 7139 | 0.06 | 0.89375 | 0.00000 | 0.00000 | |
21414 | 2022.09.01 18:15 | modify | 7139 | 0.06 | 0.89375 | 0.87375 | 0.89775 | |
21415 | 2022.09.01 18:30 | buy | 7140 | 0.06 | 0.89338 | 0.00000 | 0.00000 | |
21416 | 2022.09.01 18:30 | modify | 7140 | 0.06 | 0.89338 | 0.87538 | 0.90538 | |
21417 | 2022.09.02 15:30 | t/p | 7139 | 0.06 | 0.89777 | 0.87375 | 0.89775 | 18.06 | 25132.03 |
21418 | 2022.09.02 15:45 | sell | 7141 | 0.06 | 0.89540 | 0.00000 | 0.00000 | |
21419 | 2022.09.02 15:45 | modify | 7141 | 0.06 | 0.89540 | 0.91540 | 0.85740 | |
21420 | 2022.09.02 16:00 | close | 7138 | 0.03 | 0.89531 | 0.87399 | 0.96399 | 2.89 | 25134.92 |
21421 | 2022.09.05 00:26 | buy | 7142 | 0.06 | 0.88946 | 0.00000 | 0.00000 | |
21422 | 2022.09.05 00:26 | modify | 7142 | 0.06 | 0.88946 | 0.86946 | 0.89346 | |
21423 | 2022.09.05 13:18 | t/p | 7142 | 0.06 | 0.89347 | 0.86946 | 0.89346 | 18.26 | 25153.18 |
21424 | 2022.09.06 01:15 | sell | 7143 | 0.03 | 0.89390 | 0.00000 | 0.00000 | |
21425 | 2022.09.06 01:15 | modify | 7143 | 0.03 | 0.89390 | 0.91190 | 0.88990 | |
21426 | 2022.09.06 06:45 | buy | 7144 | 0.05 | 0.89278 | 0.00000 | 0.00000 | |
21427 | 2022.09.06 06:45 | modify | 7144 | 0.05 | 0.89278 | 0.87278 | 0.95678 | |
21428 | 2022.09.06 07:00 | close | 7143 | 0.03 | 0.89212 | 0.91190 | 0.88990 | 4.06 | 25157.24 |
21429 | 2022.09.06 07:45 | close | 7141 | 0.06 | 0.89297 | 0.91540 | 0.85740 | 10.89 | 25168.13 |
21430 | 2022.09.06 09:30 | buy | 7145 | 0.03 | 0.89117 | 0.00000 | 0.00000 | |
21431 | 2022.09.06 09:30 | modify | 7145 | 0.03 | 0.89117 | 0.87117 | 0.96117 | |
21432 | 2022.09.06 11:30 | buy | 7146 | 0.06 | 0.88902 | 0.00000 | 0.00000 | |
21433 | 2022.09.06 11:30 | modify | 7146 | 0.06 | 0.88902 | 0.86902 | 0.89302 | |
21434 | 2022.09.07 18:00 | close | 7145 | 0.03 | 0.88629 | 0.87117 | 0.96117 | -11.23 | 25156.89 |
21435 | 2022.09.07 20:15 | sell | 7147 | 0.03 | 0.88716 | 0.00000 | 0.00000 | |
21436 | 2022.09.07 20:15 | modify | 7147 | 0.03 | 0.88716 | 0.90516 | 0.88316 | |
21437 | 2022.09.07 20:30 | sell | 7148 | 0.03 | 0.88776 | 0.00000 | 0.00000 | |
21438 | 2022.09.07 20:30 | modify | 7148 | 0.03 | 0.88776 | 0.90776 | 0.81776 | |
21439 | 2022.09.08 06:05 | t/p | 7147 | 0.03 | 0.88310 | 0.90516 | 0.88316 | 9.11 | 25166.01 |
21440 | 2022.09.08 06:15 | buy | 7149 | 0.06 | 0.88358 | 0.00000 | 0.00000 | |
21441 | 2022.09.08 06:15 | modify | 7149 | 0.06 | 0.88358 | 0.86358 | 0.92158 | |
21442 | 2022.09.08 06:15 | close | 7148 | 0.03 | 0.88358 | 0.90776 | 0.81776 | 9.38 | 25175.39 |
21443 | 2022.09.09 03:45 | close | 7137 | 0.04 | 0.88649 | 0.87399 | 0.90599 | -24.10 | 25151.29 |
21444 | 2022.09.09 03:45 | close | 7146 | 0.06 | 0.88649 | 0.86902 | 0.89302 | -12.76 | 25138.53 |
21445 | 2022.09.09 03:45 | sell | 7150 | 0.03 | 0.88649 | 0.00000 | 0.00000 | |
21446 | 2022.09.09 03:45 | modify | 7150 | 0.03 | 0.88649 | 0.90449 | 0.88249 | |
21447 | 2022.09.09 05:15 | close | 7140 | 0.06 | 0.88720 | 0.87538 | 0.90538 | -30.13 | 25108.40 |
21448 | 2022.09.09 05:30 | sell | 7151 | 0.03 | 0.88765 | 0.00000 | 0.00000 | |
21449 | 2022.09.09 05:30 | modify | 7151 | 0.03 | 0.88765 | 0.90765 | 0.81765 | |
21450 | 2022.09.09 06:30 | sell | 7152 | 0.06 | 0.88863 | 0.00000 | 0.00000 | |
21451 | 2022.09.09 06:30 | modify | 7152 | 0.06 | 0.88863 | 0.90863 | 0.88463 | |
21452 | 2022.09.09 06:45 | sell | 7153 | 0.04 | 0.88887 | 0.00000 | 0.00000 | |
21453 | 2022.09.09 06:45 | modify | 7153 | 0.04 | 0.88887 | 0.90887 | 0.87687 | |
21454 | 2022.09.09 07:00 | close | 7144 | 0.05 | 0.88932 | 0.87278 | 0.95678 | -14.17 | 25094.23 |
21455 | 2022.09.09 10:15 | sell | 7154 | 0.06 | 0.89145 | 0.00000 | 0.00000 | |
21456 | 2022.09.09 10:15 | modify | 7154 | 0.06 | 0.89145 | 0.90945 | 0.87945 | |
21457 | 2022.09.09 15:00 | close | 7152 | 0.06 | 0.88914 | 0.90863 | 0.88463 | -2.32 | 25091.91 |
21458 | 2022.09.09 15:45 | close | 7149 | 0.06 | 0.89137 | 0.86358 | 0.92158 | 35.22 | 25127.13 |
21459 | 2022.09.12 05:45 | close | 7151 | 0.03 | 0.88979 | 0.90765 | 0.81765 | -4.91 | 25122.22 |
21460 | 2022.09.13 15:45 | close | 7153 | 0.04 | 0.88928 | 0.90887 | 0.87687 | -1.35 | 25120.86 |
21461 | 2022.09.13 15:45 | buy | 7155 | 0.04 | 0.88928 | 0.00000 | 0.00000 | |
21462 | 2022.09.13 15:45 | modify | 7155 | 0.04 | 0.88928 | 0.86928 | 0.90128 | |
21463 | 2022.09.13 15:45 | close | 7154 | 0.06 | 0.88928 | 0.90945 | 0.87945 | 9.71 | 25130.57 |
21464 | 2022.09.13 15:45 | buy | 7156 | 0.03 | 0.88928 | 0.00000 | 0.00000 | |
21465 | 2022.09.13 15:45 | modify | 7156 | 0.03 | 0.88928 | 0.86928 | 0.95928 | |
21466 | 2022.09.13 15:45 | close | 7150 | 0.03 | 0.88928 | 0.90449 | 0.88249 | -6.43 | 25124.14 |
21467 | 2022.09.13 16:00 | buy | 7157 | 0.06 | 0.88848 | 0.00000 | 0.00000 | |
21468 | 2022.09.13 16:00 | modify | 7157 | 0.06 | 0.88848 | 0.87048 | 0.90048 | |
21469 | 2022.09.13 16:15 | buy | 7158 | 0.06 | 0.88773 | 0.00000 | 0.00000 | |
21470 | 2022.09.13 16:15 | modify | 7158 | 0.06 | 0.88773 | 0.86773 | 0.89173 | |
21471 | 2022.09.14 18:15 | close | 7156 | 0.03 | 0.88797 | 0.86928 | 0.95928 | -3.10 | 25121.03 |
21472 | 2022.09.14 19:15 | sell | 7159 | 0.03 | 0.88840 | 0.00000 | 0.00000 | |
21473 | 2022.09.14 19:15 | modify | 7159 | 0.03 | 0.88840 | 0.90640 | 0.88440 | |
21474 | 2022.09.15 04:45 | buy | 7160 | 0.05 | 0.88918 | 0.00000 | 0.00000 | |
21475 | 2022.09.15 04:45 | modify | 7160 | 0.05 | 0.88918 | 0.86918 | 0.95318 | |
21476 | 2022.09.15 13:45 | close | 7159 | 0.03 | 0.88640 | 0.90640 | 0.88440 | 4.43 | 25125.47 |
21477 | 2022.09.16 06:30 | close | 7157 | 0.06 | 0.88854 | 0.87048 | 0.90048 | -0.96 | 25124.50 |
21478 | 2022.09.16 07:30 | close | 7155 | 0.04 | 0.88946 | 0.86928 | 0.90128 | -0.28 | 25124.22 |
21479 | 2022.09.16 17:45 | sell | 7161 | 0.03 | 0.89025 | 0.00000 | 0.00000 | |
21480 | 2022.09.16 17:45 | modify | 7161 | 0.03 | 0.89025 | 0.90825 | 0.88625 | |
21481 | 2022.09.16 21:30 | close | 7160 | 0.05 | 0.89093 | 0.86918 | 0.95318 | 6.44 | 25130.67 |
21482 | 2022.09.16 22:52 | t/p | 7158 | 0.06 | 0.89173 | 0.86773 | 0.89173 | 16.97 | 25147.63 |
21483 | 2022.09.19 17:30 | close | 7161 | 0.03 | 0.88944 | 0.90825 | 0.88625 | 1.81 | 25149.44 |
21484 | 2022.09.20 16:15 | sell | 7162 | 0.03 | 0.89309 | 0.00000 | 0.00000 | |
21485 | 2022.09.20 16:15 | modify | 7162 | 0.03 | 0.89309 | 0.91309 | 0.82309 | |
21486 | 2022.09.21 16:45 | close | 7162 | 0.03 | 0.89154 | 0.91309 | 0.82309 | 3.49 | 25152.93 |
21487 | 2022.09.21 21:15 | buy | 7163 | 0.06 | 0.89048 | 0.00000 | 0.00000 | |
21488 | 2022.09.21 21:15 | modify | 7163 | 0.06 | 0.89048 | 0.87048 | 0.92848 | |
21489 | 2022.09.21 21:45 | close | 7163 | 0.06 | 0.89442 | 0.87048 | 0.92848 | 17.94 | 25170.87 |
21490 | 2022.09.21 21:45 | sell | 7164 | 0.06 | 0.89442 | 0.00000 | 0.00000 | |
21491 | 2022.09.21 21:45 | modify | 7164 | 0.06 | 0.89442 | 0.91442 | 0.85642 | |
21492 | 2022.09.22 01:30 | sell | 7165 | 0.05 | 0.89265 | 0.00000 | 0.00000 | |
21493 | 2022.09.22 01:30 | modify | 7165 | 0.05 | 0.89265 | 0.91265 | 0.82865 | |
21494 | 2022.09.22 03:15 | close | 7165 | 0.05 | 0.89107 | 0.91265 | 0.82865 | 6.00 | 25176.87 |
21495 | 2022.09.22 03:30 | close | 7164 | 0.06 | 0.89086 | 0.91442 | 0.85642 | 15.96 | 25192.82 |
21496 | 2022.09.22 11:30 | sell | 7166 | 0.06 | 0.89374 | 0.00000 | 0.00000 | |
21497 | 2022.09.22 11:30 | modify | 7166 | 0.06 | 0.89374 | 0.91374 | 0.85574 | |
21498 | 2022.09.23 05:45 | buy | 7167 | 0.06 | 0.89322 | 0.00000 | 0.00000 | |
21499 | 2022.09.23 05:45 | modify | 7167 | 0.06 | 0.89322 | 0.87322 | 0.93122 | |
21500 | 2022.09.23 12:45 | buy | 7168 | 0.04 | 0.88989 | 0.00000 | 0.00000 | |
21501 | 2022.09.23 12:45 | modify | 7168 | 0.04 | 0.88989 | 0.86989 | 0.90189 | |
21502 | 2022.09.23 14:45 | buy | 7169 | 0.06 | 0.88858 | 0.00000 | 0.00000 | |
21503 | 2022.09.23 14:45 | modify | 7169 | 0.06 | 0.88858 | 0.86858 | 0.89258 | |
21504 | 2022.09.23 16:30 | close | 7169 | 0.06 | 0.89148 | 0.86858 | 0.89258 | 13.20 | 25206.02 |
21505 | 2022.09.23 17:30 | close | 7166 | 0.06 | 0.88951 | 0.91374 | 0.85574 | 19.17 | 25225.19 |
21506 | 2022.09.23 18:00 | buy | 7170 | 0.06 | 0.88787 | 0.00000 | 0.00000 | |
21507 | 2022.09.23 18:00 | modify | 7170 | 0.06 | 0.88787 | 0.86987 | 0.89987 | |
21508 | 2022.09.26 17:30 | close | 7168 | 0.04 | 0.88952 | 0.86989 | 0.90189 | -1.29 | 25223.90 |
21509 | 2022.09.27 10:30 | buy | 7171 | 0.05 | 0.88767 | 0.00000 | 0.00000 | |
21510 | 2022.09.27 10:30 | modify | 7171 | 0.05 | 0.88767 | 0.86767 | 0.95167 | |
21511 | 2022.09.27 13:30 | close | 7170 | 0.06 | 0.88854 | 0.86987 | 0.89987 | 2.55 | 25226.45 |
21512 | 2022.09.27 17:30 | buy | 7172 | 0.03 | 0.88503 | 0.00000 | 0.00000 | |
21513 | 2022.09.27 17:30 | modify | 7172 | 0.03 | 0.88503 | 0.86503 | 0.95503 | |
21514 | 2022.09.27 20:15 | buy | 7173 | 0.04 | 0.88303 | 0.00000 | 0.00000 | |
21515 | 2022.09.27 20:15 | modify | 7173 | 0.04 | 0.88303 | 0.86303 | 0.89503 | |
21516 | 2022.09.27 20:30 | buy | 7174 | 0.06 | 0.88241 | 0.00000 | 0.00000 | |
21517 | 2022.09.27 20:30 | modify | 7174 | 0.06 | 0.88241 | 0.86241 | 0.88641 | |
21518 | 2022.09.27 20:45 | buy | 7175 | 0.06 | 0.88178 | 0.00000 | 0.00000 | |
21519 | 2022.09.27 20:45 | modify | 7175 | 0.06 | 0.88178 | 0.86378 | 0.89378 | |
21520 | 2022.09.28 13:15 | close | 7174 | 0.06 | 0.88237 | 0.86241 | 0.88641 | -0.44 | 25226.01 |
21521 | 2022.09.28 13:30 | close | 7173 | 0.04 | 0.88377 | 0.86303 | 0.89503 | 2.08 | 25228.10 |
21522 | 2022.09.28 17:30 | close | 7172 | 0.03 | 0.88472 | 0.86503 | 0.95503 | -0.82 | 25227.27 |
21523 | 2022.09.28 17:45 | sell | 7176 | 0.06 | 0.88562 | 0.00000 | 0.00000 | |
21524 | 2022.09.28 17:45 | modify | 7176 | 0.06 | 0.88562 | 0.90562 | 0.88162 | |
21525 | 2022.09.28 18:15 | sell | 7177 | 0.04 | 0.88701 | 0.00000 | 0.00000 | |
21526 | 2022.09.28 18:15 | modify | 7177 | 0.04 | 0.88701 | 0.90701 | 0.87501 | |
21527 | 2022.09.28 18:15 | sell | 7178 | 0.06 | 0.88701 | 0.00000 | 0.00000 | |
21528 | 2022.09.28 18:15 | modify | 7178 | 0.06 | 0.88701 | 0.90501 | 0.87501 | |
21529 | 2022.09.28 18:30 | sell | 7179 | 0.03 | 0.88750 | 0.00000 | 0.00000 | |
21530 | 2022.09.28 18:30 | modify | 7179 | 0.03 | 0.88750 | 0.90750 | 0.81750 | |
21531 | 2022.09.28 19:00 | close | 7175 | 0.06 | 0.88867 | 0.86378 | 0.89378 | 31.12 | 25258.39 |
21532 | 2022.09.28 19:00 | close | 7171 | 0.05 | 0.88867 | 0.86767 | 0.95167 | 3.58 | 25261.98 |
21533 | 2022.09.28 21:00 | buy | 7180 | 0.05 | 0.88734 | 0.00000 | 0.00000 | |
21534 | 2022.09.28 21:00 | modify | 7180 | 0.05 | 0.88734 | 0.86734 | 0.95134 | |
21535 | 2022.09.28 22:00 | close | 7180 | 0.05 | 0.88843 | 0.86734 | 0.95134 | 4.14 | 25266.12 |
21536 | 2022.09.29 00:15 | buy | 7181 | 0.05 | 0.88701 | 0.00000 | 0.00000 | |
21537 | 2022.09.29 00:15 | modify | 7181 | 0.05 | 0.88701 | 0.86701 | 0.95101 | |
21538 | 2022.09.29 00:30 | close | 7181 | 0.05 | 0.88695 | 0.86701 | 0.95101 | -0.23 | 25265.89 |
21539 | 2022.09.30 11:30 | close | 7167 | 0.06 | 0.89035 | 0.87322 | 0.93122 | -14.81 | 25251.07 |
21540 | 2022.09.30 14:00 | close | 7176 | 0.06 | 0.88761 | 0.90562 | 0.88162 | -9.40 | 25241.67 |
21541 | 2022.09.30 14:00 | close | 7179 | 0.03 | 0.88761 | 0.90750 | 0.81750 | -0.42 | 25241.25 |
21542 | 2022.09.30 17:30 | close | 7177 | 0.04 | 0.88626 | 0.90701 | 0.87501 | 2.05 | 25243.31 |
21543 | 2022.09.30 17:30 | buy | 7182 | 0.03 | 0.88626 | 0.00000 | 0.00000 | |
21544 | 2022.09.30 17:30 | modify | 7182 | 0.03 | 0.88626 | 0.86626 | 0.95626 | |
21545 | 2022.09.30 17:45 | buy | 7183 | 0.04 | 0.88455 | 0.00000 | 0.00000 | |
21546 | 2022.09.30 17:45 | modify | 7183 | 0.04 | 0.88455 | 0.86455 | 0.89655 | |
21547 | 2022.09.30 17:45 | buy | 7184 | 0.06 | 0.88455 | 0.00000 | 0.00000 | |
21548 | 2022.09.30 17:45 | modify | 7184 | 0.06 | 0.88455 | 0.86455 | 0.88855 | |
21549 | 2022.09.30 18:00 | close | 7178 | 0.06 | 0.88373 | 0.90501 | 0.87501 | 14.60 | 25257.91 |
21550 | 2022.09.30 18:00 | buy | 7185 | 0.06 | 0.88373 | 0.00000 | 0.00000 | |
21551 | 2022.09.30 18:00 | modify | 7185 | 0.06 | 0.88373 | 0.86573 | 0.89573 | |
21552 | 2022.09.30 19:45 | sell | 7186 | 0.05 | 0.88556 | 0.00000 | 0.00000 | |
21553 | 2022.09.30 19:45 | modify | 7186 | 0.05 | 0.88556 | 0.90556 | 0.82156 | |
21554 | 2022.09.30 23:00 | close | 7186 | 0.05 | 0.88358 | 0.90556 | 0.82156 | 7.51 | 25265.42 |
21555 | 2022.10.03 17:00 | close | 7182 | 0.03 | 0.88698 | 0.86626 | 0.95626 | 1.52 | 25266.93 |
21556 | 2022.10.03 17:34 | t/p | 7184 | 0.06 | 0.88856 | 0.86455 | 0.88855 | 18.01 | 25284.95 |
21557 | 2022.10.03 19:45 | close | 7185 | 0.06 | 0.88790 | 0.86573 | 0.89573 | 18.73 | 25303.68 |
21558 | 2022.10.04 06:45 | buy | 7187 | 0.03 | 0.88283 | 0.00000 | 0.00000 | |
21559 | 2022.10.04 06:45 | modify | 7187 | 0.03 | 0.88283 | 0.86283 | 0.95283 | |
21560 | 2022.10.04 07:00 | buy | 7188 | 0.06 | 0.88269 | 0.00000 | 0.00000 | |
21561 | 2022.10.04 07:00 | modify | 7188 | 0.06 | 0.88269 | 0.86469 | 0.89469 | |
21562 | 2022.10.04 07:15 | buy | 7189 | 0.06 | 0.88025 | 0.00000 | 0.00000 | |
21563 | 2022.10.04 07:15 | modify | 7189 | 0.06 | 0.88025 | 0.86025 | 0.88425 | |
21564 | 2022.10.04 09:14 | t/p | 7189 | 0.06 | 0.88430 | 0.86025 | 0.88425 | 18.44 | 25322.12 |
21565 | 2022.10.04 10:00 | close | 7183 | 0.04 | 0.88825 | 0.86455 | 0.89655 | 10.90 | 25333.01 |
21566 | 2022.10.04 10:00 | close | 7188 | 0.06 | 0.88825 | 0.86469 | 0.89469 | 25.32 | 25358.33 |
21567 | 2022.10.04 15:00 | buy | 7190 | 0.04 | 0.88092 | 0.00000 | 0.00000 | |
21568 | 2022.10.04 15:00 | modify | 7190 | 0.04 | 0.88092 | 0.86092 | 0.89292 | |
21569 | 2022.10.04 19:00 | buy | 7191 | 0.06 | 0.87994 | 0.00000 | 0.00000 | |
21570 | 2022.10.04 19:00 | modify | 7191 | 0.06 | 0.87994 | 0.85994 | 0.88394 | |
21571 | 2022.10.04 20:00 | buy | 7192 | 0.06 | 0.87746 | 0.00000 | 0.00000 | |
21572 | 2022.10.04 20:00 | modify | 7192 | 0.06 | 0.87746 | 0.85946 | 0.88946 | |
21573 | 2022.10.05 04:30 | close | 7191 | 0.06 | 0.88140 | 0.85994 | 0.88394 | 6.40 | 25364.74 |
21574 | 2022.10.05 17:45 | close | 7187 | 0.03 | 0.88071 | 0.86283 | 0.95283 | -4.94 | 25359.79 |
21575 | 2022.10.05 18:00 | close | 7190 | 0.04 | 0.88213 | 0.86092 | 0.89292 | 3.51 | 25363.31 |
21576 | 2022.10.05 18:00 | sell | 7193 | 0.03 | 0.88213 | 0.00000 | 0.00000 | |
21577 | 2022.10.05 18:00 | modify | 7193 | 0.03 | 0.88213 | 0.90013 | 0.87813 | |
21578 | 2022.10.05 18:30 | sell | 7194 | 0.03 | 0.88253 | 0.00000 | 0.00000 | |
21579 | 2022.10.05 18:30 | modify | 7194 | 0.03 | 0.88253 | 0.90253 | 0.81253 | |
21580 | 2022.10.05 19:00 | sell | 7195 | 0.04 | 0.88316 | 0.00000 | 0.00000 | |
21581 | 2022.10.05 19:00 | modify | 7195 | 0.04 | 0.88316 | 0.90316 | 0.87116 | |
21582 | 2022.10.05 20:30 | sell | 7196 | 0.06 | 0.88372 | 0.00000 | 0.00000 | |
21583 | 2022.10.05 20:30 | modify | 7196 | 0.06 | 0.88372 | 0.90372 | 0.87972 | |
21584 | 2022.10.05 21:30 | close | 7192 | 0.06 | 0.88371 | 0.85946 | 0.88946 | 28.20 | 25391.51 |
21585 | 2022.10.05 22:00 | sell | 7197 | 0.06 | 0.88482 | 0.00000 | 0.00000 | |
21586 | 2022.10.05 22:00 | modify | 7197 | 0.06 | 0.88482 | 0.90282 | 0.87282 | |
21587 | 2022.10.06 16:30 | close | 7193 | 0.03 | 0.88279 | 0.90013 | 0.87813 | -1.64 | 25389.87 |
21588 | 2022.10.06 17:30 | close | 7194 | 0.03 | 0.88265 | 0.90253 | 0.81253 | -0.40 | 25389.47 |
21589 | 2022.10.06 18:15 | close | 7195 | 0.04 | 0.88175 | 0.90316 | 0.87116 | 4.11 | 25393.58 |
21590 | 2022.10.06 19:04 | t/p | 7196 | 0.06 | 0.87969 | 0.90372 | 0.87972 | 18.10 | 25411.68 |
21591 | 2022.10.06 19:15 | buy | 7198 | 0.04 | 0.87884 | 0.00000 | 0.00000 | |
21592 | 2022.10.06 19:15 | modify | 7198 | 0.04 | 0.87884 | 0.85884 | 0.89084 | |
21593 | 2022.10.06 19:15 | buy | 7199 | 0.06 | 0.87884 | 0.00000 | 0.00000 | |
21594 | 2022.10.06 19:15 | modify | 7199 | 0.06 | 0.87884 | 0.85884 | 0.88284 | |
21595 | 2022.10.06 19:15 | close | 7197 | 0.06 | 0.87884 | 0.90282 | 0.87282 | 26.98 | 25438.65 |
21596 | 2022.10.06 19:15 | buy | 7200 | 0.06 | 0.87884 | 0.00000 | 0.00000 | |
21597 | 2022.10.06 19:15 | modify | 7200 | 0.06 | 0.87884 | 0.86084 | 0.89084 | |
21598 | 2022.10.06 19:15 | buy | 7201 | 0.03 | 0.87884 | 0.00000 | 0.00000 | |
21599 | 2022.10.06 19:15 | modify | 7201 | 0.03 | 0.87884 | 0.85884 | 0.94884 | |
21600 | 2022.10.06 20:15 | close | 7200 | 0.06 | 0.88146 | 0.86084 | 0.89084 | 11.93 | 25450.58 |
21601 | 2022.10.07 17:00 | buy | 7202 | 0.06 | 0.87589 | 0.00000 | 0.00000 | |
21602 | 2022.10.07 17:00 | modify | 7202 | 0.06 | 0.87589 | 0.85789 | 0.88789 | |
21603 | 2022.10.07 17:00 | buy | 7203 | 0.06 | 0.87589 | 0.00000 | 0.00000 | |
21604 | 2022.10.07 17:00 | modify | 7203 | 0.06 | 0.87589 | 0.85589 | 0.91389 | |
21605 | 2022.10.11 10:15 | close | 7201 | 0.03 | 0.86785 | 0.85884 | 0.94884 | -25.39 | 25425.19 |
21606 | 2022.10.11 11:15 | sell | 7204 | 0.03 | 0.86832 | 0.00000 | 0.00000 | |
21607 | 2022.10.11 11:15 | modify | 7204 | 0.03 | 0.86832 | 0.88632 | 0.86432 | |
21608 | 2022.10.11 18:15 | close | 7198 | 0.04 | 0.86970 | 0.85884 | 0.89084 | -28.25 | 25396.94 |
21609 | 2022.10.11 18:15 | close | 7199 | 0.06 | 0.86970 | 0.85884 | 0.88284 | -42.37 | 25354.58 |
21610 | 2022.10.11 22:00 | close | 7204 | 0.03 | 0.86551 | 0.88632 | 0.86432 | 6.40 | 25360.98 |
21611 | 2022.10.12 21:15 | sell | 7205 | 0.03 | 0.86757 | 0.00000 | 0.00000 | |
21612 | 2022.10.12 21:15 | modify | 7205 | 0.03 | 0.86757 | 0.88557 | 0.86357 | |
21613 | 2022.10.12 23:15 | buy | 7206 | 0.05 | 0.86722 | 0.00000 | 0.00000 | |
21614 | 2022.10.12 23:15 | modify | 7206 | 0.05 | 0.86722 | 0.84722 | 0.93122 | |
21615 | 2022.10.13 03:45 | close | 7202 | 0.06 | 0.86819 | 0.85789 | 0.88789 | -36.55 | 25324.42 |
21616 | 2022.10.13 15:30 | t/p | 7205 | 0.03 | 0.86343 | 0.88557 | 0.86357 | 9.29 | 25333.71 |
21617 | 2022.10.13 15:45 | buy | 7207 | 0.04 | 0.86299 | 0.00000 | 0.00000 | |
21618 | 2022.10.13 15:45 | modify | 7207 | 0.04 | 0.86299 | 0.84299 | 0.87499 | |
21619 | 2022.10.13 16:45 | buy | 7208 | 0.03 | 0.86291 | 0.00000 | 0.00000 | |
21620 | 2022.10.13 16:45 | modify | 7208 | 0.03 | 0.86291 | 0.84291 | 0.93291 | |
21621 | 2022.10.14 00:18 | close | 7206 | 0.05 | 0.86567 | 0.84722 | 0.93122 | -6.71 | 25327.00 |
21622 | 2022.10.14 04:15 | close | 7207 | 0.04 | 0.86814 | 0.84299 | 0.87499 | 15.46 | 25342.47 |
21623 | 2022.10.14 04:45 | close | 7208 | 0.03 | 0.86863 | 0.84291 | 0.93291 | 12.90 | 25355.36 |
21624 | 2022.10.14 05:00 | sell | 7209 | 0.04 | 0.86984 | 0.00000 | 0.00000 | |
21625 | 2022.10.14 05:00 | modify | 7209 | 0.04 | 0.86984 | 0.88984 | 0.85784 | |
21626 | 2022.10.14 05:00 | sell | 7210 | 0.06 | 0.86984 | 0.00000 | 0.00000 | |
21627 | 2022.10.14 05:00 | modify | 7210 | 0.06 | 0.86984 | 0.88984 | 0.86584 | |
21628 | 2022.10.14 05:00 | sell | 7211 | 0.06 | 0.86984 | 0.00000 | 0.00000 | |
21629 | 2022.10.14 05:00 | modify | 7211 | 0.06 | 0.86984 | 0.88784 | 0.85784 | |
21630 | 2022.10.14 06:45 | close | 7203 | 0.06 | 0.86932 | 0.85589 | 0.91389 | -31.66 | 25323.70 |
21631 | 2022.10.14 16:43 | t/p | 7210 | 0.06 | 0.86583 | 0.88984 | 0.86584 | 18.26 | 25341.96 |
21632 | 2022.10.14 17:00 | close | 7209 | 0.04 | 0.86469 | 0.88984 | 0.85784 | 15.63 | 25357.59 |
21633 | 2022.10.14 17:15 | buy | 7212 | 0.06 | 0.86444 | 0.00000 | 0.00000 | |
21634 | 2022.10.14 17:15 | modify | 7212 | 0.06 | 0.86444 | 0.84444 | 0.90244 | |
21635 | 2022.10.14 18:45 | close | 7211 | 0.06 | 0.86352 | 0.88784 | 0.85784 | 28.77 | 25386.36 |
21636 | 2022.10.14 19:00 | buy | 7213 | 0.04 | 0.86300 | 0.00000 | 0.00000 | |
21637 | 2022.10.14 19:00 | modify | 7213 | 0.04 | 0.86300 | 0.84300 | 0.87500 | |
21638 | 2022.10.14 19:00 | buy | 7214 | 0.06 | 0.86300 | 0.00000 | 0.00000 | |
21639 | 2022.10.14 19:00 | modify | 7214 | 0.06 | 0.86300 | 0.84300 | 0.86700 | |
21640 | 2022.10.14 22:15 | buy | 7215 | 0.06 | 0.86113 | 0.00000 | 0.00000 | |
21641 | 2022.10.14 22:15 | modify | 7215 | 0.06 | 0.86113 | 0.84313 | 0.87313 | |
21642 | 2022.10.17 19:00 | close | 7213 | 0.04 | 0.86545 | 0.84300 | 0.87500 | 7.26 | 25393.62 |
21643 | 2022.10.17 19:00 | close | 7214 | 0.06 | 0.86545 | 0.84300 | 0.86700 | 10.91 | 25404.54 |
21644 | 2022.10.17 19:00 | sell | 7216 | 0.06 | 0.86545 | 0.00000 | 0.00000 | |
21645 | 2022.10.17 19:00 | modify | 7216 | 0.06 | 0.86545 | 0.88545 | 0.82745 | |
21646 | 2022.10.17 19:00 | sell | 7217 | 0.03 | 0.86545 | 0.00000 | 0.00000 | |
21647 | 2022.10.17 19:00 | modify | 7217 | 0.03 | 0.86545 | 0.88545 | 0.79545 | |
21648 | 2022.10.17 19:00 | sell | 7218 | 0.03 | 0.86545 | 0.00000 | 0.00000 | |
21649 | 2022.10.17 19:00 | modify | 7218 | 0.03 | 0.86545 | 0.88345 | 0.86145 | |
21650 | 2022.10.18 05:15 | buy | 7219 | 0.05 | 0.86308 | 0.00000 | 0.00000 | |
21651 | 2022.10.18 05:15 | modify | 7219 | 0.05 | 0.86308 | 0.84308 | 0.92708 | |
21652 | 2022.10.18 10:15 | close | 7212 | 0.06 | 0.86366 | 0.84444 | 0.90244 | -4.05 | 25400.49 |
21653 | 2022.10.18 12:30 | close | 7219 | 0.05 | 0.86567 | 0.84308 | 0.92708 | 9.83 | 25410.32 |
21654 | 2022.10.18 13:15 | close | 7215 | 0.06 | 0.86588 | 0.84313 | 0.87313 | 21.13 | 25431.45 |
21655 | 2022.10.18 15:45 | sell | 7220 | 0.04 | 0.86818 | 0.00000 | 0.00000 | |
21656 | 2022.10.18 15:45 | modify | 7220 | 0.04 | 0.86818 | 0.88818 | 0.85618 | |
21657 | 2022.10.19 13:30 | close | 7217 | 0.03 | 0.86572 | 0.88545 | 0.79545 | -0.69 | 25430.76 |
21658 | 2022.10.19 15:45 | close | 7220 | 0.04 | 0.86452 | 0.88818 | 0.85618 | 11.05 | 25441.81 |
21659 | 2022.10.19 15:45 | buy | 7221 | 0.03 | 0.86452 | 0.00000 | 0.00000 | |
21660 | 2022.10.19 15:45 | modify | 7221 | 0.03 | 0.86452 | 0.84452 | 0.93452 | |
21661 | 2022.10.19 15:45 | close | 7218 | 0.03 | 0.86452 | 0.88345 | 0.86145 | 2.04 | 25443.84 |
21662 | 2022.10.19 17:00 | sell | 7222 | 0.05 | 0.86575 | 0.00000 | 0.00000 | |
21663 | 2022.10.19 17:00 | modify | 7222 | 0.05 | 0.86575 | 0.88575 | 0.80175 | |
21664 | 2022.10.19 19:00 | close | 7222 | 0.05 | 0.86440 | 0.88575 | 0.80175 | 5.12 | 25448.96 |
21665 | 2022.10.19 20:15 | close | 7216 | 0.06 | 0.86362 | 0.88545 | 0.82745 | 8.16 | 25457.12 |
21666 | 2022.10.20 14:15 | close | 7221 | 0.03 | 0.86570 | 0.84452 | 0.93452 | 2.31 | 25459.43 |
21667 | 2022.10.20 17:30 | sell | 7223 | 0.04 | 0.86768 | 0.00000 | 0.00000 | |
21668 | 2022.10.20 17:30 | modify | 7223 | 0.04 | 0.86768 | 0.88768 | 0.85568 | |
21669 | 2022.10.20 17:30 | sell | 7224 | 0.06 | 0.86768 | 0.00000 | 0.00000 | |
21670 | 2022.10.20 17:30 | modify | 7224 | 0.06 | 0.86768 | 0.88768 | 0.86368 | |
21671 | 2022.10.20 18:00 | sell | 7225 | 0.06 | 0.86861 | 0.00000 | 0.00000 | |
21672 | 2022.10.20 18:00 | modify | 7225 | 0.06 | 0.86861 | 0.88661 | 0.85661 | |
21673 | 2022.10.20 18:00 | sell | 7226 | 0.03 | 0.86861 | 0.00000 | 0.00000 | |
21674 | 2022.10.20 18:00 | modify | 7226 | 0.03 | 0.86861 | 0.88861 | 0.79861 | |
21675 | 2022.10.20 21:15 | close | 7224 | 0.06 | 0.86472 | 0.88768 | 0.86368 | 13.47 | 25472.90 |
21676 | 2022.10.20 21:15 | close | 7225 | 0.06 | 0.86472 | 0.88661 | 0.85661 | 17.71 | 25490.61 |
21677 | 2022.10.20 22:15 | buy | 7227 | 0.05 | 0.86488 | 0.00000 | 0.00000 | |
21678 | 2022.10.20 22:15 | modify | 7227 | 0.05 | 0.86488 | 0.84488 | 0.92888 | |
21679 | 2022.10.21 10:30 | close | 7227 | 0.05 | 0.86438 | 0.84488 | 0.92888 | -2.11 | 25488.50 |
21680 | 2022.10.21 14:15 | close | 7226 | 0.03 | 0.86303 | 0.88861 | 0.79861 | 12.66 | 25501.16 |
21681 | 2022.10.21 15:15 | close | 7223 | 0.04 | 0.86088 | 0.88768 | 0.85568 | 20.58 | 25521.74 |
21682 | 2022.10.21 15:15 | buy | 7228 | 0.06 | 0.86088 | 0.00000 | 0.00000 | |
21683 | 2022.10.21 15:15 | modify | 7228 | 0.06 | 0.86088 | 0.84288 | 0.87288 | |
21684 | 2022.10.21 15:30 | buy | 7229 | 0.04 | 0.86023 | 0.00000 | 0.00000 | |
21685 | 2022.10.21 15:30 | modify | 7229 | 0.04 | 0.86023 | 0.84023 | 0.87223 | |
21686 | 2022.10.21 17:00 | close | 7229 | 0.04 | 0.86681 | 0.84023 | 0.87223 | 19.97 | 25541.71 |
21687 | 2022.10.21 17:00 | close | 7228 | 0.06 | 0.86681 | 0.84288 | 0.87288 | 27.00 | 25568.71 |
21688 | 2022.10.21 18:00 | sell | 7230 | 0.04 | 0.86799 | 0.00000 | 0.00000 | |
21689 | 2022.10.21 18:00 | modify | 7230 | 0.04 | 0.86799 | 0.88799 | 0.85599 | |
21690 | 2022.10.21 18:00 | sell | 7231 | 0.06 | 0.86799 | 0.00000 | 0.00000 | |
21691 | 2022.10.21 18:00 | modify | 7231 | 0.06 | 0.86799 | 0.88599 | 0.85599 | |
21692 | 2022.10.21 19:00 | sell | 7232 | 0.06 | 0.87041 | 0.00000 | 0.00000 | |
21693 | 2022.10.21 19:00 | modify | 7232 | 0.06 | 0.87041 | 0.89041 | 0.86641 | |
21694 | 2022.10.21 19:00 | sell | 7233 | 0.03 | 0.87041 | 0.00000 | 0.00000 | |
21695 | 2022.10.21 19:00 | modify | 7233 | 0.03 | 0.87041 | 0.89041 | 0.80041 | |
21696 | 2022.10.24 06:00 | close | 7232 | 0.06 | 0.86757 | 0.89041 | 0.86641 | 12.85 | 25581.56 |
21697 | 2022.10.24 06:15 | close | 7230 | 0.04 | 0.86637 | 0.88799 | 0.85599 | 4.85 | 25586.41 |
21698 | 2022.10.24 11:15 | buy | 7234 | 0.06 | 0.86438 | 0.00000 | 0.00000 | |
21699 | 2022.10.24 11:15 | modify | 7234 | 0.06 | 0.86438 | 0.84438 | 0.86838 | |
21700 | 2022.10.24 11:15 | close | 7231 | 0.06 | 0.86438 | 0.88599 | 0.85599 | 16.36 | 25602.77 |
21701 | 2022.10.24 12:30 | buy | 7235 | 0.04 | 0.86293 | 0.00000 | 0.00000 | |
21702 | 2022.10.24 12:30 | modify | 7235 | 0.04 | 0.86293 | 0.84293 | 0.87493 | |
21703 | 2022.10.24 12:30 | close | 7233 | 0.03 | 0.86293 | 0.89041 | 0.80041 | 16.99 | 25619.76 |
21704 | 2022.10.24 15:15 | buy | 7236 | 0.05 | 0.86381 | 0.00000 | 0.00000 | |
21705 | 2022.10.24 15:15 | modify | 7236 | 0.05 | 0.86381 | 0.84381 | 0.92781 | |
21706 | 2022.10.24 16:15 | buy | 7237 | 0.06 | 0.86257 | 0.00000 | 0.00000 | |
21707 | 2022.10.24 16:15 | modify | 7237 | 0.06 | 0.86257 | 0.84457 | 0.87457 | |
21708 | 2022.10.24 17:00 | close | 7236 | 0.05 | 0.86500 | 0.84381 | 0.92781 | 4.51 | 25624.27 |
21709 | 2022.10.24 17:30 | close | 7234 | 0.06 | 0.86543 | 0.84438 | 0.86838 | 4.78 | 25629.05 |
21710 | 2022.10.24 17:30 | close | 7237 | 0.06 | 0.86543 | 0.84457 | 0.87457 | 13.02 | 25642.07 |
21711 | 2022.10.25 17:00 | close | 7235 | 0.04 | 0.87084 | 0.84293 | 0.87493 | 23.85 | 25665.92 |
21712 | 2022.10.25 17:00 | sell | 7238 | 0.04 | 0.87084 | 0.00000 | 0.00000 | |
21713 | 2022.10.25 17:00 | modify | 7238 | 0.04 | 0.87084 | 0.89084 | 0.85884 | |
21714 | 2022.10.25 17:00 | sell | 7239 | 0.06 | 0.87084 | 0.00000 | 0.00000 | |
21715 | 2022.10.25 17:00 | modify | 7239 | 0.06 | 0.87084 | 0.88884 | 0.85884 | |
21716 | 2022.10.25 17:00 | sell | 7240 | 0.03 | 0.87084 | 0.00000 | 0.00000 | |
21717 | 2022.10.25 17:00 | modify | 7240 | 0.03 | 0.87084 | 0.89084 | 0.80084 | |
21718 | 2022.10.26 10:30 | sell | 7241 | 0.06 | 0.87543 | 0.00000 | 0.00000 | |
21719 | 2022.10.26 10:30 | modify | 7241 | 0.06 | 0.87543 | 0.89543 | 0.87143 | |
21720 | 2022.10.27 11:00 | close | 7241 | 0.06 | 0.87909 | 0.89543 | 0.87143 | -16.91 | 25649.01 |
21721 | 2022.10.27 12:15 | close | 7238 | 0.04 | 0.87807 | 0.89084 | 0.85884 | -22.18 | 25626.83 |
21722 | 2022.10.27 12:45 | close | 7240 | 0.03 | 0.87780 | 0.89084 | 0.80084 | -16.01 | 25610.82 |
21723 | 2022.10.27 15:15 | buy | 7242 | 0.06 | 0.87601 | 0.00000 | 0.00000 | |
21724 | 2022.10.27 15:15 | modify | 7242 | 0.06 | 0.87601 | 0.85601 | 0.88001 | |
21725 | 2022.10.28 03:00 | buy | 7243 | 0.03 | 0.87509 | 0.00000 | 0.00000 | |
21726 | 2022.10.28 03:00 | modify | 7243 | 0.03 | 0.87509 | 0.85709 | 0.87909 | |
21727 | 2022.10.28 03:15 | close | 7239 | 0.06 | 0.87437 | 0.88884 | 0.85884 | -16.49 | 25594.33 |
21728 | 2022.10.28 03:45 | buy | 7244 | 0.06 | 0.87418 | 0.00000 | 0.00000 | |
21729 | 2022.10.28 03:45 | modify | 7244 | 0.06 | 0.87418 | 0.85618 | 0.88618 | |
21730 | 2022.10.31 00:45 | buy | 7245 | 0.04 | 0.86974 | 0.00000 | 0.00000 | |
21731 | 2022.10.31 00:45 | modify | 7245 | 0.04 | 0.86974 | 0.84974 | 0.88174 | |
21732 | 2022.10.31 00:45 | buy | 7246 | 0.03 | 0.86974 | 0.00000 | 0.00000 | |
21733 | 2022.10.31 00:45 | modify | 7246 | 0.03 | 0.86974 | 0.84974 | 0.93974 | |
21734 | 2022.10.31 04:15 | close | 7242 | 0.06 | 0.87307 | 0.85601 | 0.88001 | -13.88 | 25580.45 |
21735 | 2022.10.31 07:00 | close | 7243 | 0.03 | 0.87414 | 0.85709 | 0.87909 | -2.28 | 25578.16 |
21736 | 2022.10.31 07:45 | close | 7246 | 0.03 | 0.87444 | 0.84974 | 0.93974 | 10.70 | 25588.86 |
21737 | 2022.11.01 00:30 | buy | 7247 | 0.03 | 0.87011 | 0.00000 | 0.00000 | |
21738 | 2022.11.01 00:30 | modify | 7247 | 0.03 | 0.87011 | 0.85211 | 0.87411 | |
21739 | 2022.11.01 05:15 | close | 7244 | 0.06 | 0.87374 | 0.85618 | 0.88618 | -2.50 | 25586.36 |
21740 | 2022.11.01 05:18 | t/p | 7247 | 0.03 | 0.87411 | 0.85211 | 0.87411 | 9.11 | 25595.47 |
21741 | 2022.11.01 05:30 | close | 7245 | 0.04 | 0.87434 | 0.84974 | 0.88174 | 13.79 | 25609.27 |
21742 | 2022.11.01 13:45 | buy | 7248 | 0.05 | 0.87325 | 0.00000 | 0.00000 | |
21743 | 2022.11.01 13:45 | modify | 7248 | 0.05 | 0.87325 | 0.85325 | 0.93725 | |
21744 | 2022.11.02 09:30 | close | 7248 | 0.05 | 0.87292 | 0.85325 | 0.93725 | -1.46 | 25607.81 |
21745 | 2022.11.02 16:30 | sell | 7249 | 0.05 | 0.87383 | 0.00000 | 0.00000 | |
21746 | 2022.11.02 16:30 | modify | 7249 | 0.05 | 0.87383 | 0.89383 | 0.80983 | |
21747 | 2022.11.02 21:15 | sell | 7250 | 0.04 | 0.87732 | 0.00000 | 0.00000 | |
21748 | 2022.11.02 21:15 | modify | 7250 | 0.04 | 0.87732 | 0.89732 | 0.86532 | |
21749 | 2022.11.02 21:15 | sell | 7251 | 0.06 | 0.87732 | 0.00000 | 0.00000 | |
21750 | 2022.11.02 21:15 | modify | 7251 | 0.06 | 0.87732 | 0.89532 | 0.86532 | |
21751 | 2022.11.02 21:15 | sell | 7252 | 0.03 | 0.87732 | 0.00000 | 0.00000 | |
21752 | 2022.11.02 21:15 | modify | 7252 | 0.03 | 0.87732 | 0.89732 | 0.80732 | |
21753 | 2022.11.02 22:30 | close | 7251 | 0.06 | 0.87154 | 0.89532 | 0.86532 | 26.31 | 25634.12 |
21754 | 2022.11.02 22:30 | buy | 7253 | 0.06 | 0.87154 | 0.00000 | 0.00000 | |
21755 | 2022.11.02 22:30 | modify | 7253 | 0.06 | 0.87154 | 0.85154 | 0.90954 | |
21756 | 2022.11.02 22:30 | close | 7249 | 0.05 | 0.87154 | 0.89383 | 0.80983 | 8.69 | 25642.81 |
21757 | 2022.11.02 23:30 | close | 7250 | 0.04 | 0.87116 | 0.89732 | 0.86532 | 18.69 | 25661.50 |
21758 | 2022.11.02 23:30 | close | 7252 | 0.03 | 0.87116 | 0.89732 | 0.80732 | 14.03 | 25675.53 |
21759 | 2022.11.03 02:15 | buy | 7254 | 0.06 | 0.86965 | 0.00000 | 0.00000 | |
21760 | 2022.11.03 02:15 | modify | 7254 | 0.06 | 0.86965 | 0.85165 | 0.88165 | |
21761 | 2022.11.03 02:45 | buy | 7255 | 0.06 | 0.86901 | 0.00000 | 0.00000 | |
21762 | 2022.11.03 02:45 | modify | 7255 | 0.06 | 0.86901 | 0.84901 | 0.87301 | |
21763 | 2022.11.03 03:30 | buy | 7256 | 0.04 | 0.86846 | 0.00000 | 0.00000 | |
21764 | 2022.11.03 03:30 | modify | 7256 | 0.04 | 0.86846 | 0.84846 | 0.88046 | |
21765 | 2022.11.04 06:45 | close | 7256 | 0.04 | 0.86726 | 0.84846 | 0.88046 | -3.81 | 25671.73 |
21766 | 2022.11.04 14:15 | close | 7255 | 0.06 | 0.86929 | 0.84901 | 0.87301 | 1.03 | 25672.76 |
21767 | 2022.11.04 16:15 | sell | 7257 | 0.04 | 0.87192 | 0.00000 | 0.00000 | |
21768 | 2022.11.04 16:15 | modify | 7257 | 0.04 | 0.87192 | 0.89192 | 0.85992 | |
21769 | 2022.11.04 16:15 | sell | 7258 | 0.06 | 0.87192 | 0.00000 | 0.00000 | |
21770 | 2022.11.04 16:15 | modify | 7258 | 0.06 | 0.87192 | 0.88992 | 0.85992 | |
21771 | 2022.11.04 16:15 | sell | 7259 | 0.06 | 0.87192 | 0.00000 | 0.00000 | |
21772 | 2022.11.04 16:15 | modify | 7259 | 0.06 | 0.87192 | 0.89192 | 0.83392 | |
21773 | 2022.11.04 16:15 | sell | 7260 | 0.03 | 0.87192 | 0.00000 | 0.00000 | |
21774 | 2022.11.04 16:15 | modify | 7260 | 0.03 | 0.87192 | 0.89192 | 0.80192 | |
21775 | 2022.11.04 16:45 | close | 7258 | 0.06 | 0.87146 | 0.88992 | 0.85992 | 2.10 | 25674.86 |
21776 | 2022.11.04 16:45 | buy | 7261 | 0.05 | 0.87146 | 0.00000 | 0.00000 | |
21777 | 2022.11.04 16:45 | modify | 7261 | 0.05 | 0.87146 | 0.85146 | 0.93546 | |
21778 | 2022.11.04 17:15 | sell | 7262 | 0.06 | 0.87221 | 0.00000 | 0.00000 | |
21779 | 2022.11.04 17:15 | modify | 7262 | 0.06 | 0.87221 | 0.89221 | 0.86821 | |
21780 | 2022.11.04 18:15 | close | 7253 | 0.06 | 0.87077 | 0.85154 | 0.90954 | -4.51 | 25670.35 |
21781 | 2022.11.04 21:45 | close | 7261 | 0.05 | 0.87240 | 0.85146 | 0.93546 | 3.56 | 25673.91 |
21782 | 2022.11.04 22:00 | close | 7254 | 0.06 | 0.87255 | 0.85165 | 0.88165 | 12.96 | 25686.87 |
21783 | 2022.11.04 22:00 | sell | 7263 | 0.06 | 0.87255 | 0.00000 | 0.00000 | |
21784 | 2022.11.04 22:00 | modify | 7263 | 0.06 | 0.87255 | 0.89055 | 0.86055 | |
21785 | 2022.11.07 00:17 | t/p | 7262 | 0.06 | 0.86820 | 0.89221 | 0.86821 | 18.18 | 25705.05 |
21786 | 2022.11.07 00:30 | close | 7263 | 0.06 | 0.86847 | 0.89055 | 0.86055 | 18.50 | 25723.54 |
21787 | 2022.11.07 01:00 | close | 7257 | 0.04 | 0.86882 | 0.89192 | 0.85992 | 9.35 | 25732.90 |
21788 | 2022.11.07 03:15 | buy | 7264 | 0.05 | 0.86874 | 0.00000 | 0.00000 | |
21789 | 2022.11.07 03:15 | modify | 7264 | 0.05 | 0.86874 | 0.84874 | 0.93274 | |
21790 | 2022.11.07 11:15 | close | 7264 | 0.05 | 0.87189 | 0.84874 | 0.93274 | 11.95 | 25744.85 |
21791 | 2022.11.07 16:15 | sell | 7265 | 0.04 | 0.87421 | 0.00000 | 0.00000 | |
21792 | 2022.11.07 16:15 | modify | 7265 | 0.04 | 0.87421 | 0.89421 | 0.86221 | |
21793 | 2022.11.08 18:00 | sell | 7266 | 0.03 | 0.87661 | 0.00000 | 0.00000 | |
21794 | 2022.11.08 18:00 | modify | 7266 | 0.03 | 0.87661 | 0.89461 | 0.87261 | |
21795 | 2022.11.09 00:03 | t/p | 7266 | 0.03 | 0.87256 | 0.89461 | 0.87261 | 9.18 | 25754.02 |
21796 | 2022.11.09 03:45 | close | 7260 | 0.03 | 0.87244 | 0.89192 | 0.80192 | -1.32 | 25752.71 |
21797 | 2022.11.09 04:15 | sell | 7267 | 0.05 | 0.87226 | 0.00000 | 0.00000 | |
21798 | 2022.11.09 04:15 | modify | 7267 | 0.05 | 0.87226 | 0.89226 | 0.80826 | |
21799 | 2022.11.09 12:30 | close | 7265 | 0.04 | 0.87034 | 0.89421 | 0.86221 | 11.63 | 25764.33 |
21800 | 2022.11.09 12:30 | buy | 7268 | 0.03 | 0.87034 | 0.00000 | 0.00000 | |
21801 | 2022.11.09 12:30 | modify | 7268 | 0.03 | 0.87034 | 0.85034 | 0.94034 | |
21802 | 2022.11.09 12:45 | buy | 7269 | 0.06 | 0.86984 | 0.00000 | 0.00000 | |
21803 | 2022.11.09 12:45 | modify | 7269 | 0.06 | 0.86984 | 0.85184 | 0.88184 | |
21804 | 2022.11.09 12:45 | close | 7259 | 0.06 | 0.86984 | 0.89192 | 0.83392 | 9.22 | 25773.55 |
21805 | 2022.11.09 15:15 | close | 7267 | 0.05 | 0.86902 | 0.89226 | 0.80826 | 12.29 | 25785.84 |
21806 | 2022.11.09 16:00 | buy | 7270 | 0.06 | 0.86861 | 0.00000 | 0.00000 | |
21807 | 2022.11.09 16:00 | modify | 7270 | 0.06 | 0.86861 | 0.84861 | 0.87261 | |
21808 | 2022.11.09 17:45 | buy | 7271 | 0.04 | 0.86795 | 0.00000 | 0.00000 | |
21809 | 2022.11.09 17:45 | modify | 7271 | 0.04 | 0.86795 | 0.84795 | 0.87995 | |
21810 | 2022.11.10 15:30 | t/p | 7270 | 0.06 | 0.87289 | 0.84861 | 0.87261 | 18.74 | 25804.58 |
21811 | 2022.11.10 15:45 | close | 7271 | 0.04 | 0.87657 | 0.84795 | 0.87995 | 25.67 | 25830.25 |
21812 | 2022.11.10 15:45 | sell | 7272 | 0.04 | 0.87657 | 0.00000 | 0.00000 | |
21813 | 2022.11.10 15:45 | modify | 7272 | 0.04 | 0.87657 | 0.89657 | 0.86457 | |
21814 | 2022.11.10 15:45 | sell | 7273 | 0.06 | 0.87657 | 0.00000 | 0.00000 | |
21815 | 2022.11.10 15:45 | modify | 7273 | 0.06 | 0.87657 | 0.89657 | 0.87257 | |
21816 | 2022.11.10 15:45 | close | 7269 | 0.06 | 0.87657 | 0.85184 | 0.88184 | 29.89 | 25860.15 |
21817 | 2022.11.10 15:45 | sell | 7274 | 0.06 | 0.87657 | 0.00000 | 0.00000 | |
21818 | 2022.11.10 15:45 | modify | 7274 | 0.06 | 0.87657 | 0.89457 | 0.86457 | |
21819 | 2022.11.10 15:45 | close | 7268 | 0.03 | 0.87657 | 0.85034 | 0.94034 | 13.81 | 25873.95 |
21820 | 2022.11.10 15:45 | sell | 7275 | 0.03 | 0.87657 | 0.00000 | 0.00000 | |
21821 | 2022.11.10 15:45 | modify | 7275 | 0.03 | 0.87657 | 0.89657 | 0.80657 | |
21822 | 2022.11.11 01:00 | close | 7273 | 0.06 | 0.87885 | 0.89657 | 0.87257 | -10.46 | 25863.49 |
21823 | 2022.11.11 01:15 | sell | 7276 | 0.06 | 0.88118 | 0.00000 | 0.00000 | |
21824 | 2022.11.11 01:15 | modify | 7276 | 0.06 | 0.88118 | 0.90118 | 0.87718 | |
21825 | 2022.11.14 01:00 | close | 7276 | 0.06 | 0.88702 | 0.90118 | 0.87718 | -26.67 | 25836.81 |
21826 | 2022.11.15 09:23 | s/l | 7274 | 0.06 | 0.89457 | 0.89457 | 0.86457 | -82.19 | 25754.62 |
21827 | 2022.11.15 09:30 | sell | 7277 | 0.06 | 0.89469 | 0.00000 | 0.00000 | |
21828 | 2022.11.15 09:30 | modify | 7277 | 0.06 | 0.89469 | 0.91269 | 0.88269 | |
21829 | 2022.11.15 11:44 | s/l | 7272 | 0.04 | 0.89658 | 0.89657 | 0.86457 | -60.91 | 25693.71 |
21830 | 2022.11.15 11:44 | s/l | 7275 | 0.03 | 0.89658 | 0.89657 | 0.80657 | -45.68 | 25648.03 |
21831 | 2022.11.15 12:00 | sell | 7278 | 0.04 | 0.89776 | 0.00000 | 0.00000 | |
21832 | 2022.11.15 12:00 | modify | 7278 | 0.04 | 0.89776 | 0.91776 | 0.88576 | |
21833 | 2022.11.15 12:00 | sell | 7279 | 0.06 | 0.89776 | 0.00000 | 0.00000 | |
21834 | 2022.11.15 12:00 | modify | 7279 | 0.06 | 0.89776 | 0.91776 | 0.89376 | |
21835 | 2022.11.15 18:00 | sell | 7280 | 0.03 | 0.90064 | 0.00000 | 0.00000 | |
21836 | 2022.11.15 18:00 | modify | 7280 | 0.03 | 0.90064 | 0.92064 | 0.83064 | |
21837 | 2022.11.17 00:15 | close | 7280 | 0.03 | 0.89694 | 0.92064 | 0.83064 | 8.25 | 25656.28 |
21838 | 2022.11.17 04:30 | close | 7279 | 0.06 | 0.89659 | 0.91776 | 0.89376 | 4.99 | 25661.27 |
21839 | 2022.11.17 05:15 | close | 7278 | 0.04 | 0.89527 | 0.91776 | 0.88576 | 7.33 | 25668.61 |
21840 | 2022.11.17 05:15 | close | 7277 | 0.06 | 0.89527 | 0.91269 | 0.88269 | -2.98 | 25665.63 |
21841 | 2022.11.17 05:15 | buy | 7281 | 0.03 | 0.89527 | 0.00000 | 0.00000 | |
21842 | 2022.11.17 05:15 | modify | 7281 | 0.03 | 0.89527 | 0.87527 | 0.96527 | |
21843 | 2022.11.17 05:15 | buy | 7282 | 0.03 | 0.89527 | 0.00000 | 0.00000 | |
21844 | 2022.11.17 05:15 | modify | 7282 | 0.03 | 0.89527 | 0.87727 | 0.89927 | |
21845 | 2022.11.17 08:00 | sell | 7283 | 0.05 | 0.89674 | 0.00000 | 0.00000 | |
21846 | 2022.11.17 08:00 | modify | 7283 | 0.05 | 0.89674 | 0.91674 | 0.83274 | |
21847 | 2022.11.17 12:15 | close | 7283 | 0.05 | 0.89344 | 0.91674 | 0.83274 | 12.52 | 25678.15 |
21848 | 2022.11.17 12:45 | buy | 7284 | 0.04 | 0.89259 | 0.00000 | 0.00000 | |
21849 | 2022.11.17 12:45 | modify | 7284 | 0.04 | 0.89259 | 0.87259 | 0.90459 | |
21850 | 2022.11.17 12:45 | buy | 7285 | 0.06 | 0.89259 | 0.00000 | 0.00000 | |
21851 | 2022.11.17 12:45 | modify | 7285 | 0.06 | 0.89259 | 0.87459 | 0.90459 | |
21852 | 2022.11.17 14:45 | buy | 7286 | 0.06 | 0.89079 | 0.00000 | 0.00000 | |
21853 | 2022.11.17 14:45 | modify | 7286 | 0.06 | 0.89079 | 0.87079 | 0.89479 | |
21854 | 2022.11.17 20:15 | close | 7286 | 0.06 | 0.89099 | 0.87079 | 0.89479 | 0.91 | 25679.06 |
21855 | 2022.11.18 05:45 | close | 7284 | 0.04 | 0.89374 | 0.87259 | 0.90459 | 3.32 | 25682.38 |
21856 | 2022.11.18 09:45 | close | 7282 | 0.03 | 0.89369 | 0.87727 | 0.89927 | -3.72 | 25678.66 |
21857 | 2022.11.18 11:00 | close | 7281 | 0.03 | 0.89434 | 0.87527 | 0.96527 | -2.24 | 25676.41 |
21858 | 2022.11.18 12:45 | sell | 7287 | 0.06 | 0.89570 | 0.00000 | 0.00000 | |
21859 | 2022.11.18 12:45 | modify | 7287 | 0.06 | 0.89570 | 0.91370 | 0.88370 | |
21860 | 2022.11.18 13:30 | buy | 7288 | 0.05 | 0.89574 | 0.00000 | 0.00000 | |
21861 | 2022.11.18 13:30 | modify | 7288 | 0.05 | 0.89574 | 0.87574 | 0.95974 | |
21862 | 2022.11.18 14:30 | close | 7285 | 0.06 | 0.89682 | 0.87459 | 0.90459 | 19.01 | 25695.42 |
21863 | 2022.11.18 15:15 | close | 7288 | 0.05 | 0.89666 | 0.87574 | 0.95974 | 3.49 | 25698.91 |
21864 | 2022.11.18 18:15 | buy | 7289 | 0.05 | 0.89521 | 0.00000 | 0.00000 | |
21865 | 2022.11.18 18:15 | modify | 7289 | 0.05 | 0.89521 | 0.87521 | 0.95921 | |
21866 | 2022.11.21 00:16 | close | 7287 | 0.06 | 0.89199 | 0.91370 | 0.88370 | 16.81 | 25715.72 |
21867 | 2022.11.21 09:45 | buy | 7290 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
21868 | 2022.11.21 09:45 | modify | 7290 | 0.03 | 0.89072 | 0.87272 | 0.89472 | |
21869 | 2022.11.21 11:15 | buy | 7291 | 0.06 | 0.88920 | 0.00000 | 0.00000 | |
21870 | 2022.11.21 11:15 | modify | 7291 | 0.06 | 0.88920 | 0.87120 | 0.90120 | |
21871 | 2022.11.21 11:45 | buy | 7292 | 0.04 | 0.88822 | 0.00000 | 0.00000 | |
21872 | 2022.11.21 11:45 | modify | 7292 | 0.04 | 0.88822 | 0.86822 | 0.90022 | |
21873 | 2022.11.22 11:45 | close | 7290 | 0.03 | 0.89034 | 0.87272 | 0.89472 | -0.99 | 25714.72 |
21874 | 2022.11.23 00:45 | buy | 7293 | 0.06 | 0.88873 | 0.00000 | 0.00000 | |
21875 | 2022.11.23 00:45 | modify | 7293 | 0.06 | 0.88873 | 0.86873 | 0.92673 | |
21876 | 2022.11.23 09:00 | close | 7291 | 0.06 | 0.89024 | 0.87120 | 0.90120 | 4.24 | 25718.97 |
21877 | 2022.11.23 14:30 | sell | 7294 | 0.03 | 0.89201 | 0.00000 | 0.00000 | |
21878 | 2022.11.23 14:30 | modify | 7294 | 0.03 | 0.89201 | 0.91201 | 0.82201 | |
21879 | 2022.11.23 14:45 | close | 7292 | 0.04 | 0.89240 | 0.86822 | 0.90022 | 12.36 | 25731.32 |
21880 | 2022.11.23 14:45 | close | 7293 | 0.06 | 0.89240 | 0.86873 | 0.92673 | 16.71 | 25748.03 |
21881 | 2022.11.23 14:45 | close | 7289 | 0.05 | 0.89240 | 0.87521 | 0.95921 | -11.29 | 25736.74 |
21882 | 2022.11.23 17:00 | sell | 7295 | 0.04 | 0.89618 | 0.00000 | 0.00000 | |
21883 | 2022.11.23 17:00 | modify | 7295 | 0.04 | 0.89618 | 0.91618 | 0.88418 | |
21884 | 2022.11.23 17:00 | sell | 7296 | 0.06 | 0.89618 | 0.00000 | 0.00000 | |
21885 | 2022.11.23 17:00 | modify | 7296 | 0.06 | 0.89618 | 0.91618 | 0.89218 | |
21886 | 2022.11.23 17:00 | sell | 7297 | 0.06 | 0.89618 | 0.00000 | 0.00000 | |
21887 | 2022.11.23 17:00 | modify | 7297 | 0.06 | 0.89618 | 0.91418 | 0.88418 | |
21888 | 2022.11.25 11:30 | close | 7294 | 0.03 | 0.90083 | 0.91201 | 0.82201 | -20.25 | 25716.49 |
21889 | 2022.11.25 13:45 | buy | 7298 | 0.03 | 0.89996 | 0.00000 | 0.00000 | |
21890 | 2022.11.25 13:45 | modify | 7298 | 0.03 | 0.89996 | 0.88196 | 0.90396 | |
21891 | 2022.11.25 19:15 | close | 7298 | 0.03 | 0.90242 | 0.88196 | 0.90396 | 5.60 | 25722.09 |
21892 | 2022.11.28 01:15 | sell | 7299 | 0.05 | 0.90047 | 0.00000 | 0.00000 | |
21893 | 2022.11.28 01:15 | modify | 7299 | 0.05 | 0.90047 | 0.92047 | 0.83647 | |
21894 | 2022.11.28 03:15 | close | 7297 | 0.06 | 0.89919 | 0.91418 | 0.88418 | -14.13 | 25707.96 |
21895 | 2022.11.28 04:00 | close | 7295 | 0.04 | 0.89851 | 0.91618 | 0.88418 | -7.35 | 25700.61 |
21896 | 2022.11.28 22:15 | close | 7299 | 0.05 | 0.89655 | 0.92047 | 0.83647 | 14.87 | 25715.48 |
21897 | 2022.11.29 05:30 | sell | 7300 | 0.06 | 0.90021 | 0.00000 | 0.00000 | |
21898 | 2022.11.29 05:30 | modify | 7300 | 0.06 | 0.90021 | 0.92021 | 0.86221 | |
21899 | 2022.11.29 10:45 | sell | 7301 | 0.04 | 0.90353 | 0.00000 | 0.00000 | |
21900 | 2022.11.29 10:45 | modify | 7301 | 0.04 | 0.90353 | 0.92353 | 0.89153 | |
21901 | 2022.11.29 10:45 | sell | 7302 | 0.06 | 0.90353 | 0.00000 | 0.00000 | |
21902 | 2022.11.29 10:45 | modify | 7302 | 0.06 | 0.90353 | 0.92153 | 0.89153 | |
21903 | 2022.11.29 12:30 | sell | 7303 | 0.03 | 0.90606 | 0.00000 | 0.00000 | |
21904 | 2022.11.29 12:30 | modify | 7303 | 0.03 | 0.90606 | 0.92606 | 0.83606 | |
21905 | 2022.11.29 20:30 | close | 7296 | 0.06 | 0.90892 | 0.91618 | 0.89218 | -58.51 | 25656.97 |
21906 | 2022.11.30 17:00 | close | 7301 | 0.04 | 0.90633 | 0.92353 | 0.89153 | -8.56 | 25648.41 |
21907 | 2022.11.30 17:00 | close | 7303 | 0.03 | 0.90633 | 0.92606 | 0.83606 | -0.65 | 25647.76 |
21908 | 2022.11.30 17:00 | buy | 7304 | 0.03 | 0.90633 | 0.00000 | 0.00000 | |
21909 | 2022.11.30 17:00 | modify | 7304 | 0.03 | 0.90633 | 0.88833 | 0.91033 | |
21910 | 2022.11.30 17:15 | buy | 7305 | 0.04 | 0.90447 | 0.00000 | 0.00000 | |
21911 | 2022.11.30 17:15 | modify | 7305 | 0.04 | 0.90447 | 0.88447 | 0.91647 | |
21912 | 2022.11.30 17:15 | buy | 7306 | 0.06 | 0.90447 | 0.00000 | 0.00000 | |
21913 | 2022.11.30 17:15 | modify | 7306 | 0.06 | 0.90447 | 0.88447 | 0.90847 | |
21914 | 2022.11.30 17:15 | buy | 7307 | 0.03 | 0.90447 | 0.00000 | 0.00000 | |
21915 | 2022.11.30 17:15 | modify | 7307 | 0.03 | 0.90447 | 0.88447 | 0.97447 | |
21916 | 2022.11.30 18:32 | t/p | 7306 | 0.06 | 0.90847 | 0.88447 | 0.90847 | 18.22 | 25665.98 |
21917 | 2022.11.30 20:30 | t/p | 7304 | 0.03 | 0.91033 | 0.88833 | 0.91033 | 9.10 | 25675.08 |
21918 | 2022.11.30 20:45 | close | 7305 | 0.04 | 0.91191 | 0.88447 | 0.91647 | 22.59 | 25697.67 |
21919 | 2022.11.30 20:45 | close | 7307 | 0.03 | 0.91191 | 0.88447 | 0.97447 | 16.94 | 25714.61 |
21920 | 2022.11.30 22:45 | sell | 7308 | 0.06 | 0.91303 | 0.00000 | 0.00000 | |
21921 | 2022.11.30 22:45 | modify | 7308 | 0.06 | 0.91303 | 0.93303 | 0.90903 | |
21922 | 2022.12.01 10:30 | close | 7308 | 0.06 | 0.91199 | 0.93303 | 0.90903 | 4.48 | 25719.08 |
21923 | 2022.12.02 15:45 | close | 7300 | 0.06 | 0.91199 | 0.92021 | 0.86221 | -54.05 | 25665.03 |
21924 | 2022.12.02 15:45 | buy | 7309 | 0.03 | 0.91199 | 0.00000 | 0.00000 | |
21925 | 2022.12.02 15:45 | modify | 7309 | 0.03 | 0.91199 | 0.89199 | 0.98199 | |
21926 | 2022.12.02 16:00 | sell | 7310 | 0.05 | 0.91198 | 0.00000 | 0.00000 | |
21927 | 2022.12.02 16:00 | modify | 7310 | 0.05 | 0.91198 | 0.93198 | 0.84798 | |
21928 | 2022.12.02 16:15 | buy | 7311 | 0.04 | 0.91124 | 0.00000 | 0.00000 | |
21929 | 2022.12.02 16:15 | modify | 7311 | 0.04 | 0.91124 | 0.89124 | 0.92324 | |
21930 | 2022.12.02 16:15 | buy | 7312 | 0.06 | 0.91124 | 0.00000 | 0.00000 | |
21931 | 2022.12.02 16:15 | modify | 7312 | 0.06 | 0.91124 | 0.89124 | 0.91524 | |
21932 | 2022.12.02 19:13 | t/p | 7312 | 0.06 | 0.91524 | 0.89124 | 0.91524 | 18.21 | 25683.24 |
21933 | 2022.12.05 05:45 | close | 7309 | 0.03 | 0.91757 | 0.89199 | 0.98199 | 12.59 | 25695.82 |
21934 | 2022.12.05 10:00 | close | 7302 | 0.06 | 0.91374 | 0.92153 | 0.89153 | -47.00 | 25648.83 |
21935 | 2022.12.05 16:45 | close | 7310 | 0.05 | 0.91126 | 0.93198 | 0.84798 | 2.66 | 25651.49 |
21936 | 2022.12.05 17:15 | buy | 7313 | 0.05 | 0.91122 | 0.00000 | 0.00000 | |
21937 | 2022.12.05 17:15 | modify | 7313 | 0.05 | 0.91122 | 0.89122 | 0.97522 | |
21938 | 2022.12.06 05:45 | close | 7311 | 0.04 | 0.91403 | 0.89124 | 0.92324 | 8.14 | 25659.62 |
21939 | 2022.12.06 05:45 | close | 7313 | 0.05 | 0.91403 | 0.89122 | 0.97522 | 10.45 | 25670.08 |
21940 | 2022.12.06 06:30 | sell | 7314 | 0.06 | 0.91530 | 0.00000 | 0.00000 | |
21941 | 2022.12.06 06:30 | modify | 7314 | 0.06 | 0.91530 | 0.93530 | 0.91130 | |
21942 | 2022.12.06 08:00 | sell | 7315 | 0.05 | 0.91452 | 0.00000 | 0.00000 | |
21943 | 2022.12.06 08:00 | modify | 7315 | 0.05 | 0.91452 | 0.93452 | 0.85052 | |
21944 | 2022.12.06 08:30 | close | 7315 | 0.05 | 0.91407 | 0.93452 | 0.85052 | 1.71 | 25671.79 |
21945 | 2022.12.06 14:30 | sell | 7316 | 0.06 | 0.91743 | 0.00000 | 0.00000 | |
21946 | 2022.12.06 14:30 | modify | 7316 | 0.06 | 0.91743 | 0.93543 | 0.90543 | |
21947 | 2022.12.06 15:00 | sell | 7317 | 0.04 | 0.91781 | 0.00000 | 0.00000 | |
21948 | 2022.12.06 15:00 | modify | 7317 | 0.04 | 0.91781 | 0.93781 | 0.90581 | |
21949 | 2022.12.06 18:00 | close | 7314 | 0.06 | 0.91467 | 0.93530 | 0.91130 | 2.87 | 25674.66 |
21950 | 2022.12.06 20:45 | buy | 7318 | 0.05 | 0.91395 | 0.00000 | 0.00000 | |
21951 | 2022.12.06 20:45 | modify | 7318 | 0.05 | 0.91395 | 0.89395 | 0.97795 | |
21952 | 2022.12.06 21:15 | close | 7318 | 0.05 | 0.91429 | 0.89395 | 0.97795 | 1.29 | 25675.95 |
21953 | 2022.12.07 00:15 | close | 7317 | 0.04 | 0.91236 | 0.93781 | 0.90581 | 16.48 | 25692.43 |
21954 | 2022.12.07 00:15 | close | 7316 | 0.06 | 0.91236 | 0.93543 | 0.90543 | 23.00 | 25715.42 |
21955 | 2022.12.07 00:15 | buy | 7319 | 0.05 | 0.91236 | 0.00000 | 0.00000 | |
21956 | 2022.12.07 00:15 | modify | 7319 | 0.05 | 0.91236 | 0.89236 | 0.97636 | |
21957 | 2022.12.07 02:00 | close | 7319 | 0.05 | 0.91413 | 0.89236 | 0.97636 | 6.72 | 25722.14 |
21958 | 2022.12.07 07:45 | sell | 7320 | 0.05 | 0.91431 | 0.00000 | 0.00000 | |
21959 | 2022.12.07 07:45 | modify | 7320 | 0.05 | 0.91431 | 0.93431 | 0.85031 | |
21960 | 2022.12.07 14:15 | close | 7320 | 0.05 | 0.91294 | 0.93431 | 0.85031 | 5.20 | 25727.34 |
21961 | 2022.12.07 16:30 | sell | 7321 | 0.06 | 0.91741 | 0.00000 | 0.00000 | |
21962 | 2022.12.07 16:30 | modify | 7321 | 0.06 | 0.91741 | 0.93741 | 0.87941 | |
21963 | 2022.12.07 16:30 | sell | 7322 | 0.03 | 0.91741 | 0.00000 | 0.00000 | |
21964 | 2022.12.07 16:30 | modify | 7322 | 0.03 | 0.91741 | 0.93741 | 0.84741 | |
21965 | 2022.12.09 18:30 | sell | 7323 | 0.04 | 0.92692 | 0.00000 | 0.00000 | |
21966 | 2022.12.09 18:30 | modify | 7323 | 0.04 | 0.92692 | 0.94692 | 0.91492 | |
21967 | 2022.12.09 18:30 | sell | 7324 | 0.06 | 0.92692 | 0.00000 | 0.00000 | |
21968 | 2022.12.09 18:30 | modify | 7324 | 0.06 | 0.92692 | 0.94692 | 0.92292 | |
21969 | 2022.12.12 02:45 | close | 7324 | 0.06 | 0.92434 | 0.94692 | 0.92292 | 11.67 | 25739.01 |
21970 | 2022.12.12 15:00 | close | 7322 | 0.03 | 0.92365 | 0.93741 | 0.84741 | -14.42 | 25724.59 |
21971 | 2022.12.12 15:00 | buy | 7325 | 0.03 | 0.92365 | 0.00000 | 0.00000 | |
21972 | 2022.12.12 15:00 | modify | 7325 | 0.03 | 0.92365 | 0.90565 | 0.92765 | |
21973 | 2022.12.12 18:00 | close | 7323 | 0.04 | 0.92214 | 0.94692 | 0.91492 | 14.45 | 25739.04 |
21974 | 2022.12.12 18:15 | buy | 7326 | 0.04 | 0.92079 | 0.00000 | 0.00000 | |
21975 | 2022.12.12 18:15 | modify | 7326 | 0.04 | 0.92079 | 0.90079 | 0.93279 | |
21976 | 2022.12.12 18:15 | buy | 7327 | 0.06 | 0.92079 | 0.00000 | 0.00000 | |
21977 | 2022.12.12 18:15 | modify | 7327 | 0.06 | 0.92079 | 0.90079 | 0.92479 | |
21978 | 2022.12.12 18:15 | buy | 7328 | 0.03 | 0.92079 | 0.00000 | 0.00000 | |
21979 | 2022.12.12 18:15 | modify | 7328 | 0.03 | 0.92079 | 0.90079 | 0.99079 | |
21980 | 2022.12.12 18:45 | buy | 7329 | 0.06 | 0.92003 | 0.00000 | 0.00000 | |
21981 | 2022.12.12 18:45 | modify | 7329 | 0.06 | 0.92003 | 0.90203 | 0.93203 | |
21982 | 2022.12.13 00:00 | close | 7321 | 0.06 | 0.91971 | 0.93741 | 0.87941 | -10.98 | 25728.06 |
21983 | 2022.12.13 10:15 | close | 7326 | 0.04 | 0.92344 | 0.90079 | 0.93279 | 7.88 | 25735.95 |
21984 | 2022.12.13 15:30 | t/p | 7327 | 0.06 | 0.92479 | 0.90079 | 0.92479 | 17.97 | 25753.92 |
21985 | 2022.12.13 15:30 | t/p | 7325 | 0.03 | 0.92766 | 0.90565 | 0.92765 | 9.01 | 25762.92 |
21986 | 2022.12.13 15:45 | sell | 7330 | 0.04 | 0.92935 | 0.00000 | 0.00000 | |
21987 | 2022.12.13 15:45 | modify | 7330 | 0.04 | 0.92935 | 0.94935 | 0.91735 | |
21988 | 2022.12.13 15:45 | sell | 7331 | 0.06 | 0.92935 | 0.00000 | 0.00000 | |
21989 | 2022.12.13 15:45 | modify | 7331 | 0.06 | 0.92935 | 0.94935 | 0.92535 | |
21990 | 2022.12.13 15:45 | close | 7329 | 0.06 | 0.92935 | 0.90203 | 0.93203 | 42.19 | 25805.11 |
21991 | 2022.12.13 15:45 | sell | 7332 | 0.06 | 0.92935 | 0.00000 | 0.00000 | |
21992 | 2022.12.13 15:45 | modify | 7332 | 0.06 | 0.92935 | 0.94735 | 0.91735 | |
21993 | 2022.12.13 15:45 | close | 7328 | 0.03 | 0.92935 | 0.90079 | 0.99079 | 19.37 | 25824.48 |
21994 | 2022.12.13 15:45 | sell | 7333 | 0.03 | 0.92935 | 0.00000 | 0.00000 | |
21995 | 2022.12.13 15:45 | modify | 7333 | 0.03 | 0.92935 | 0.94935 | 0.85935 | |
21996 | 2022.12.13 19:30 | close | 7331 | 0.06 | 0.92865 | 0.94935 | 0.92535 | 3.19 | 25827.67 |
21997 | 2022.12.14 21:15 | buy | 7334 | 0.06 | 0.92898 | 0.00000 | 0.00000 | |
21998 | 2022.12.14 21:15 | modify | 7334 | 0.06 | 0.92898 | 0.90898 | 0.96698 | |
21999 | 2022.12.14 21:45 | close | 7330 | 0.04 | 0.92785 | 0.94935 | 0.91735 | 4.49 | 25832.16 |
22000 | 2022.12.15 05:15 | close | 7333 | 0.03 | 0.92741 | 0.94935 | 0.85935 | 4.25 | 25836.41 |
22001 | 2022.12.15 09:15 | close | 7332 | 0.06 | 0.92574 | 0.94735 | 0.91735 | 16.09 | 25852.50 |
22002 | 2022.12.15 10:15 | buy | 7335 | 0.04 | 0.92401 | 0.00000 | 0.00000 | |
22003 | 2022.12.15 10:15 | modify | 7335 | 0.04 | 0.92401 | 0.90401 | 0.93601 | |
22004 | 2022.12.15 10:30 | buy | 7336 | 0.06 | 0.92240 | 0.00000 | 0.00000 | |
22005 | 2022.12.15 10:30 | modify | 7336 | 0.06 | 0.92240 | 0.90240 | 0.92640 | |
22006 | 2022.12.15 10:30 | buy | 7337 | 0.06 | 0.92240 | 0.00000 | 0.00000 | |
22007 | 2022.12.15 10:30 | modify | 7337 | 0.06 | 0.92240 | 0.90440 | 0.93440 | |
22008 | 2022.12.15 10:30 | buy | 7338 | 0.03 | 0.92240 | 0.00000 | 0.00000 | |
22009 | 2022.12.15 10:30 | modify | 7338 | 0.03 | 0.92240 | 0.90240 | 0.99240 | |
22010 | 2022.12.15 15:45 | close | 7336 | 0.06 | 0.92151 | 0.90240 | 0.92640 | -4.06 | 25848.44 |
22011 | 2022.12.15 17:15 | buy | 7339 | 0.06 | 0.91603 | 0.00000 | 0.00000 | |
22012 | 2022.12.15 17:15 | modify | 7339 | 0.06 | 0.91603 | 0.89603 | 0.92003 | |
22013 | 2022.12.16 04:45 | close | 7339 | 0.06 | 0.91752 | 0.89603 | 0.92003 | 6.53 | 25854.97 |
22014 | 2022.12.16 17:00 | close | 7338 | 0.03 | 0.91619 | 0.90240 | 0.99240 | -14.26 | 25840.71 |
22015 | 2022.12.16 19:30 | close | 7335 | 0.04 | 0.91749 | 0.90401 | 0.93601 | -19.96 | 25820.75 |
22016 | 2022.12.19 17:15 | close | 7334 | 0.06 | 0.91759 | 0.90898 | 0.96698 | -53.11 | 25767.64 |
22017 | 2022.12.19 17:30 | close | 7337 | 0.06 | 0.91818 | 0.90440 | 0.93440 | -19.72 | 25747.92 |
22018 | 2022.12.19 18:15 | buy | 7340 | 0.05 | 0.91635 | 0.00000 | 0.00000 | |
22019 | 2022.12.19 18:15 | modify | 7340 | 0.05 | 0.91635 | 0.89635 | 0.98035 | |
22020 | 2022.12.19 22:45 | buy | 7341 | 0.03 | 0.91484 | 0.00000 | 0.00000 | |
22021 | 2022.12.19 22:45 | modify | 7341 | 0.03 | 0.91484 | 0.89684 | 0.91884 | |
22022 | 2022.12.20 06:30 | buy | 7342 | 0.04 | 0.91065 | 0.00000 | 0.00000 | |
22023 | 2022.12.20 06:30 | modify | 7342 | 0.04 | 0.91065 | 0.89065 | 0.92265 | |
22024 | 2022.12.20 06:30 | buy | 7343 | 0.06 | 0.91065 | 0.00000 | 0.00000 | |
22025 | 2022.12.20 06:30 | modify | 7343 | 0.06 | 0.91065 | 0.89265 | 0.92265 | |
22026 | 2022.12.20 06:30 | buy | 7344 | 0.03 | 0.91065 | 0.00000 | 0.00000 | |
22027 | 2022.12.20 06:30 | modify | 7344 | 0.03 | 0.91065 | 0.89065 | 0.98065 | |
22028 | 2022.12.20 06:45 | buy | 7345 | 0.06 | 0.90937 | 0.00000 | 0.00000 | |
22029 | 2022.12.20 06:45 | modify | 7345 | 0.06 | 0.90937 | 0.88937 | 0.91337 | |
22030 | 2022.12.20 11:00 | close | 7345 | 0.06 | 0.91255 | 0.88937 | 0.91337 | 14.48 | 25762.40 |
22031 | 2022.12.20 15:15 | buy | 7346 | 0.06 | 0.90496 | 0.00000 | 0.00000 | |
22032 | 2022.12.20 15:15 | modify | 7346 | 0.06 | 0.90496 | 0.88496 | 0.90896 | |
22033 | 2022.12.20 21:56 | t/p | 7346 | 0.06 | 0.90897 | 0.88496 | 0.90896 | 18.26 | 25780.66 |
22034 | 2022.12.21 12:30 | close | 7344 | 0.03 | 0.90992 | 0.89065 | 0.98065 | -1.78 | 25778.88 |
22035 | 2022.12.21 12:30 | close | 7341 | 0.03 | 0.90992 | 0.89684 | 0.91884 | -11.45 | 25767.43 |
22036 | 2022.12.21 14:00 | sell | 7347 | 0.03 | 0.91064 | 0.00000 | 0.00000 | |
22037 | 2022.12.21 14:00 | modify | 7347 | 0.03 | 0.91064 | 0.92864 | 0.90664 | |
22038 | 2022.12.21 14:15 | close | 7342 | 0.04 | 0.91121 | 0.89065 | 0.92265 | 1.53 | 25768.96 |
22039 | 2022.12.21 15:00 | sell | 7348 | 0.03 | 0.91240 | 0.00000 | 0.00000 | |
22040 | 2022.12.21 15:00 | modify | 7348 | 0.03 | 0.91240 | 0.93240 | 0.84240 | |
22041 | 2022.12.21 15:30 | sell | 7349 | 0.04 | 0.91314 | 0.00000 | 0.00000 | |
22042 | 2022.12.21 15:30 | modify | 7349 | 0.04 | 0.91314 | 0.93314 | 0.90114 | |
22043 | 2022.12.21 15:45 | sell | 7350 | 0.06 | 0.91368 | 0.00000 | 0.00000 | |
22044 | 2022.12.21 15:45 | modify | 7350 | 0.06 | 0.91368 | 0.93368 | 0.90968 | |
22045 | 2022.12.21 15:45 | sell | 7351 | 0.06 | 0.91368 | 0.00000 | 0.00000 | |
22046 | 2022.12.21 15:45 | modify | 7351 | 0.06 | 0.91368 | 0.93168 | 0.90168 | |
22047 | 2022.12.21 15:45 | close | 7340 | 0.05 | 0.91368 | 0.89635 | 0.98035 | -10.54 | 25758.42 |
22048 | 2022.12.21 16:15 | close | 7343 | 0.06 | 0.91322 | 0.89265 | 0.92265 | 11.46 | 25769.88 |
22049 | 2022.12.21 19:30 | buy | 7352 | 0.05 | 0.91175 | 0.00000 | 0.00000 | |
22050 | 2022.12.21 19:30 | modify | 7352 | 0.05 | 0.91175 | 0.89175 | 0.97575 | |
22051 | 2022.12.21 20:00 | close | 7352 | 0.05 | 0.91145 | 0.89175 | 0.97575 | -1.14 | 25768.74 |
22052 | 2022.12.22 15:45 | close | 7349 | 0.04 | 0.91438 | 0.93314 | 0.90114 | -3.93 | 25764.81 |
22053 | 2022.12.22 15:45 | close | 7350 | 0.06 | 0.91438 | 0.93368 | 0.90968 | -3.44 | 25761.36 |
22054 | 2022.12.22 17:30 | close | 7347 | 0.03 | 0.91227 | 0.92864 | 0.90664 | -3.84 | 25757.53 |
22055 | 2022.12.22 18:30 | buy | 7353 | 0.04 | 0.91133 | 0.00000 | 0.00000 | |
22056 | 2022.12.22 18:30 | modify | 7353 | 0.04 | 0.91133 | 0.89133 | 0.92333 | |
22057 | 2022.12.22 18:30 | buy | 7354 | 0.06 | 0.91133 | 0.00000 | 0.00000 | |
22058 | 2022.12.22 18:30 | modify | 7354 | 0.06 | 0.91133 | 0.89133 | 0.91533 | |
22059 | 2022.12.22 18:30 | close | 7348 | 0.03 | 0.91133 | 0.93240 | 0.84240 | 2.31 | 25759.84 |
22060 | 2022.12.22 21:30 | close | 7351 | 0.06 | 0.90980 | 0.93168 | 0.90168 | 17.41 | 25777.25 |
22061 | 2022.12.22 21:45 | buy | 7355 | 0.06 | 0.90917 | 0.00000 | 0.00000 | |
22062 | 2022.12.22 21:45 | modify | 7355 | 0.06 | 0.90917 | 0.89117 | 0.92117 | |
22063 | 2022.12.23 15:45 | buy | 7356 | 0.06 | 0.91104 | 0.00000 | 0.00000 | |
22064 | 2022.12.23 15:45 | modify | 7356 | 0.06 | 0.91104 | 0.89104 | 0.94904 | |
22065 | 2022.12.23 17:00 | close | 7354 | 0.06 | 0.91227 | 0.89133 | 0.91533 | 4.03 | 25781.28 |
22066 | 2022.12.23 22:30 | sell | 7357 | 0.03 | 0.91358 | 0.00000 | 0.00000 | |
22067 | 2022.12.23 22:30 | modify | 7357 | 0.03 | 0.91358 | 0.93158 | 0.90958 | |
22068 | 2022.12.26 01:30 | buy | 7358 | 0.05 | 0.91224 | 0.00000 | 0.00000 | |
22069 | 2022.12.26 01:30 | modify | 7358 | 0.05 | 0.91224 | 0.89224 | 0.97624 | |
22070 | 2022.12.26 02:55 | t/p | 7357 | 0.03 | 0.90922 | 0.93158 | 0.90958 | 9.88 | 25791.15 |
22071 | 2022.12.26 06:30 | close | 7358 | 0.05 | 0.91257 | 0.89224 | 0.97624 | 1.25 | 25792.40 |
22072 | 2022.12.26 10:00 | close | 7356 | 0.06 | 0.91338 | 0.89104 | 0.94904 | 10.40 | 25802.80 |
22073 | 2022.12.26 19:45 | buy | 7359 | 0.06 | 0.91146 | 0.00000 | 0.00000 | |
22074 | 2022.12.26 19:45 | modify | 7359 | 0.06 | 0.91146 | 0.89146 | 0.94946 | |
22075 | 2022.12.26 21:00 | close | 7355 | 0.06 | 0.91162 | 0.89117 | 0.92117 | 10.66 | 25813.47 |
22076 | 2022.12.26 21:45 | close | 7359 | 0.06 | 0.91228 | 0.89146 | 0.94946 | 3.74 | 25817.21 |
22077 | 2022.12.27 01:15 | sell | 7360 | 0.03 | 0.91458 | 0.00000 | 0.00000 | |
22078 | 2022.12.27 01:15 | modify | 7360 | 0.03 | 0.91458 | 0.93258 | 0.91058 | |
22079 | 2022.12.27 01:45 | close | 7353 | 0.04 | 0.91519 | 0.89133 | 0.92333 | 11.21 | 25828.42 |
22080 | 2022.12.27 01:45 | sell | 7361 | 0.06 | 0.91519 | 0.00000 | 0.00000 | |
22081 | 2022.12.27 01:45 | modify | 7361 | 0.06 | 0.91519 | 0.93519 | 0.87719 | |
22082 | 2022.12.27 15:43 | t/p | 7360 | 0.03 | 0.91055 | 0.93258 | 0.91058 | 9.17 | 25837.59 |
22083 | 2022.12.27 15:45 | buy | 7362 | 0.06 | 0.91047 | 0.00000 | 0.00000 | |
22084 | 2022.12.27 15:45 | modify | 7362 | 0.06 | 0.91047 | 0.89047 | 0.91447 | |
22085 | 2022.12.27 16:30 | buy | 7363 | 0.04 | 0.90959 | 0.00000 | 0.00000 | |
22086 | 2022.12.27 16:30 | modify | 7363 | 0.04 | 0.90959 | 0.88959 | 0.92159 | |
22087 | 2022.12.28 04:30 | close | 7363 | 0.04 | 0.91297 | 0.88959 | 0.92159 | 10.09 | 25847.68 |
22088 | 2022.12.28 04:30 | close | 7362 | 0.06 | 0.91297 | 0.89047 | 0.91447 | 11.14 | 25858.82 |
22089 | 2022.12.28 13:45 | sell | 7364 | 0.06 | 0.91685 | 0.00000 | 0.00000 | |
22090 | 2022.12.28 13:45 | modify | 7364 | 0.06 | 0.91685 | 0.93485 | 0.90485 | |
22091 | 2022.12.28 17:00 | sell | 7365 | 0.04 | 0.91905 | 0.00000 | 0.00000 | |
22092 | 2022.12.28 17:00 | modify | 7365 | 0.04 | 0.91905 | 0.93905 | 0.90705 | |
22093 | 2022.12.29 12:45 | close | 7365 | 0.04 | 0.91353 | 0.93905 | 0.90705 | 16.58 | 25875.40 |
22094 | 2022.12.29 12:45 | buy | 7366 | 0.03 | 0.91353 | 0.00000 | 0.00000 | |
22095 | 2022.12.29 12:45 | modify | 7366 | 0.03 | 0.91353 | 0.89353 | 0.98353 | |
22096 | 2022.12.29 19:00 | close | 7366 | 0.03 | 0.91790 | 0.89353 | 0.98353 | 9.95 | 25885.35 |
22097 | 2022.12.29 20:45 | sell | 7367 | 0.06 | 0.91898 | 0.00000 | 0.00000 | |
22098 | 2022.12.29 20:45 | modify | 7367 | 0.06 | 0.91898 | 0.93898 | 0.91498 | |
22099 | 2022.12.30 17:30 | close | 7367 | 0.06 | 0.91800 | 0.93898 | 0.91498 | 4.38 | 25889.73 |
22100 | 2023.01.03 09:45 | buy | 7368 | 0.03 | 0.92049 | 0.00000 | 0.00000 | |
22101 | 2023.01.03 09:45 | modify | 7368 | 0.03 | 0.92049 | 0.90249 | 0.92449 | |
22102 | 2023.01.03 10:00 | buy | 7369 | 0.04 | 0.91892 | 0.00000 | 0.00000 | |
22103 | 2023.01.03 10:00 | modify | 7369 | 0.04 | 0.91892 | 0.89892 | 0.93092 | |
22104 | 2023.01.03 10:00 | close | 7364 | 0.06 | 0.91892 | 0.93485 | 0.90485 | -9.94 | 25879.79 |
22105 | 2023.01.03 10:00 | buy | 7370 | 0.03 | 0.91892 | 0.00000 | 0.00000 | |
22106 | 2023.01.03 10:00 | modify | 7370 | 0.03 | 0.91892 | 0.89892 | 0.98892 | |
22107 | 2023.01.03 10:15 | buy | 7371 | 0.06 | 0.91693 | 0.00000 | 0.00000 | |
22108 | 2023.01.03 10:15 | modify | 7371 | 0.06 | 0.91693 | 0.89693 | 0.92093 | |
22109 | 2023.01.03 10:15 | buy | 7372 | 0.06 | 0.91693 | 0.00000 | 0.00000 | |
22110 | 2023.01.03 10:15 | modify | 7372 | 0.06 | 0.91693 | 0.89893 | 0.92893 | |
22111 | 2023.01.03 10:30 | close | 7361 | 0.06 | 0.91504 | 0.93519 | 0.87719 | 0.10 | 25879.89 |
22112 | 2023.01.03 15:00 | close | 7371 | 0.06 | 0.91600 | 0.89693 | 0.92093 | -4.24 | 25875.65 |
22113 | 2023.01.03 16:15 | close | 7369 | 0.04 | 0.92128 | 0.89892 | 0.93092 | 7.16 | 25882.81 |
22114 | 2023.01.04 04:15 | close | 7372 | 0.06 | 0.92332 | 0.89893 | 0.92893 | 28.84 | 25911.65 |
22115 | 2023.01.04 04:30 | sell | 7373 | 0.04 | 0.92379 | 0.00000 | 0.00000 | |
22116 | 2023.01.04 04:30 | modify | 7373 | 0.04 | 0.92379 | 0.94379 | 0.91179 | |
22117 | 2023.01.04 04:30 | sell | 7374 | 0.06 | 0.92379 | 0.00000 | 0.00000 | |
22118 | 2023.01.04 04:30 | modify | 7374 | 0.06 | 0.92379 | 0.94179 | 0.91179 | |
22119 | 2023.01.04 04:30 | close | 7370 | 0.03 | 0.92379 | 0.89892 | 0.98892 | 10.97 | 25922.61 |
22120 | 2023.01.04 04:30 | close | 7368 | 0.03 | 0.92379 | 0.90249 | 0.92449 | 7.40 | 25930.01 |
22121 | 2023.01.04 06:00 | sell | 7375 | 0.06 | 0.92482 | 0.00000 | 0.00000 | |
22122 | 2023.01.04 06:00 | modify | 7375 | 0.06 | 0.92482 | 0.94482 | 0.92082 | |
22123 | 2023.01.04 14:45 | close | 7375 | 0.06 | 0.92963 | 0.94482 | 0.92082 | -21.90 | 25908.11 |
22124 | 2023.01.04 18:15 | close | 7373 | 0.04 | 0.92526 | 0.94379 | 0.91179 | -4.46 | 25903.65 |
22125 | 2023.01.04 18:15 | buy | 7376 | 0.06 | 0.92526 | 0.00000 | 0.00000 | |
22126 | 2023.01.04 18:15 | modify | 7376 | 0.06 | 0.92526 | 0.90526 | 0.92926 | |
22127 | 2023.01.04 21:00 | buy | 7377 | 0.04 | 0.92267 | 0.00000 | 0.00000 | |
22128 | 2023.01.04 21:00 | modify | 7377 | 0.04 | 0.92267 | 0.90267 | 0.93467 | |
22129 | 2023.01.04 23:45 | buy | 7378 | 0.06 | 0.92202 | 0.00000 | 0.00000 | |
22130 | 2023.01.04 23:45 | modify | 7378 | 0.06 | 0.92202 | 0.90402 | 0.93402 | |
22131 | 2023.01.05 00:00 | close | 7378 | 0.06 | 0.92096 | 0.90402 | 0.93402 | -5.58 | 25898.07 |
22132 | 2023.01.05 06:15 | sell | 7379 | 0.05 | 0.91942 | 0.00000 | 0.00000 | |
22133 | 2023.01.05 06:15 | modify | 7379 | 0.05 | 0.91942 | 0.93942 | 0.85542 | |
22134 | 2023.01.05 10:00 | buy | 7380 | 0.06 | 0.92063 | 0.00000 | 0.00000 | |
22135 | 2023.01.05 10:00 | modify | 7380 | 0.06 | 0.92063 | 0.90263 | 0.93263 | |
22136 | 2023.01.05 10:15 | close | 7374 | 0.06 | 0.91993 | 0.94179 | 0.91179 | 17.32 | 25915.39 |
22137 | 2023.01.05 10:45 | close | 7379 | 0.05 | 0.92076 | 0.93942 | 0.85542 | -5.08 | 25910.31 |
22138 | 2023.01.05 16:00 | buy | 7381 | 0.03 | 0.91751 | 0.00000 | 0.00000 | |
22139 | 2023.01.05 16:00 | modify | 7381 | 0.03 | 0.91751 | 0.89951 | 0.92151 | |
22140 | 2023.01.06 13:30 | close | 7381 | 0.03 | 0.91910 | 0.89951 | 0.92151 | 3.50 | 25913.80 |
22141 | 2023.01.06 15:45 | sell | 7382 | 0.06 | 0.91837 | 0.00000 | 0.00000 | |
22142 | 2023.01.06 15:45 | modify | 7382 | 0.06 | 0.91837 | 0.93837 | 0.88037 | |
22143 | 2023.01.06 17:00 | close | 7382 | 0.06 | 0.91504 | 0.93837 | 0.88037 | 15.16 | 25928.96 |
22144 | 2023.01.06 17:30 | close | 7377 | 0.04 | 0.92066 | 0.90267 | 0.93467 | -6.76 | 25922.20 |
22145 | 2023.01.06 17:30 | close | 7376 | 0.06 | 0.92066 | 0.90526 | 0.92926 | -21.95 | 25900.25 |
22146 | 2023.01.06 17:30 | sell | 7383 | 0.03 | 0.92066 | 0.00000 | 0.00000 | |
22147 | 2023.01.06 17:30 | modify | 7383 | 0.03 | 0.92066 | 0.94066 | 0.85066 | |
22148 | 2023.01.06 17:45 | sell | 7384 | 0.04 | 0.92211 | 0.00000 | 0.00000 | |
22149 | 2023.01.06 17:45 | modify | 7384 | 0.04 | 0.92211 | 0.94211 | 0.91011 | |
22150 | 2023.01.06 18:45 | sell | 7385 | 0.06 | 0.92348 | 0.00000 | 0.00000 | |
22151 | 2023.01.06 18:45 | modify | 7385 | 0.06 | 0.92348 | 0.94348 | 0.91948 | |
22152 | 2023.01.06 18:45 | sell | 7386 | 0.06 | 0.92348 | 0.00000 | 0.00000 | |
22153 | 2023.01.06 18:45 | modify | 7386 | 0.06 | 0.92348 | 0.94148 | 0.91148 | |
22154 | 2023.01.06 19:00 | buy | 7387 | 0.05 | 0.92357 | 0.00000 | 0.00000 | |
22155 | 2023.01.06 19:00 | modify | 7387 | 0.05 | 0.92357 | 0.90357 | 0.98757 | |
22156 | 2023.01.06 19:45 | close | 7380 | 0.06 | 0.92316 | 0.90263 | 0.93263 | 11.27 | 25911.52 |
22157 | 2023.01.06 20:00 | close | 7387 | 0.05 | 0.92329 | 0.90357 | 0.98757 | -1.06 | 25910.46 |
22158 | 2023.01.06 20:15 | buy | 7388 | 0.05 | 0.92334 | 0.00000 | 0.00000 | |
22159 | 2023.01.06 20:15 | modify | 7388 | 0.05 | 0.92334 | 0.90334 | 0.98734 | |
22160 | 2023.01.06 20:45 | close | 7388 | 0.05 | 0.92430 | 0.90334 | 0.98734 | 3.65 | 25914.11 |
22161 | 2023.01.09 12:45 | close | 7385 | 0.06 | 0.92604 | 0.94348 | 0.91948 | -11.73 | 25902.38 |
22162 | 2023.01.09 13:00 | close | 7384 | 0.04 | 0.92504 | 0.94211 | 0.91011 | -8.95 | 25893.43 |
22163 | 2023.01.10 00:00 | close | 7383 | 0.03 | 0.92504 | 0.94066 | 0.85066 | -10.05 | 25883.38 |
22164 | 2023.01.10 05:00 | sell | 7389 | 0.05 | 0.92462 | 0.00000 | 0.00000 | |
22165 | 2023.01.10 05:00 | modify | 7389 | 0.05 | 0.92462 | 0.94462 | 0.86062 | |
22166 | 2023.01.10 11:45 | buy | 7390 | 0.03 | 0.92338 | 0.00000 | 0.00000 | |
22167 | 2023.01.10 11:45 | modify | 7390 | 0.03 | 0.92338 | 0.90538 | 0.92738 | |
22168 | 2023.01.10 13:15 | close | 7389 | 0.05 | 0.92214 | 0.94462 | 0.86062 | 9.41 | 25892.79 |
22169 | 2023.01.10 14:15 | close | 7386 | 0.06 | 0.92154 | 0.94148 | 0.91148 | 8.66 | 25901.45 |
22170 | 2023.01.10 15:45 | buy | 7391 | 0.06 | 0.92058 | 0.00000 | 0.00000 | |
22171 | 2023.01.10 15:45 | modify | 7391 | 0.06 | 0.92058 | 0.90258 | 0.93258 | |
22172 | 2023.01.10 16:15 | close | 7391 | 0.06 | 0.92368 | 0.90258 | 0.93258 | 14.11 | 25915.56 |
22173 | 2023.01.11 00:45 | sell | 7392 | 0.05 | 0.92520 | 0.00000 | 0.00000 | |
22174 | 2023.01.11 00:45 | modify | 7392 | 0.05 | 0.92520 | 0.94520 | 0.86120 | |
22175 | 2023.01.11 01:15 | close | 7390 | 0.03 | 0.92562 | 0.90538 | 0.92738 | 4.98 | 25920.53 |
22176 | 2023.01.12 16:00 | sell | 7393 | 0.04 | 0.93217 | 0.00000 | 0.00000 | |
22177 | 2023.01.12 16:00 | modify | 7393 | 0.04 | 0.93217 | 0.95217 | 0.92017 | |
22178 | 2023.01.12 16:00 | sell | 7394 | 0.06 | 0.93217 | 0.00000 | 0.00000 | |
22179 | 2023.01.12 16:00 | modify | 7394 | 0.06 | 0.93217 | 0.95017 | 0.92017 | |
22180 | 2023.01.12 16:00 | sell | 7395 | 0.06 | 0.93217 | 0.00000 | 0.00000 | |
22181 | 2023.01.12 16:00 | modify | 7395 | 0.06 | 0.93217 | 0.95217 | 0.89417 | |
22182 | 2023.01.12 16:00 | sell | 7396 | 0.03 | 0.93217 | 0.00000 | 0.00000 | |
22183 | 2023.01.12 16:00 | modify | 7396 | 0.03 | 0.93217 | 0.95217 | 0.86217 | |
22184 | 2023.01.16 10:45 | close | 7393 | 0.04 | 0.93209 | 0.95217 | 0.92017 | 0.13 | 25920.66 |
22185 | 2023.01.16 18:45 | close | 7396 | 0.03 | 0.93196 | 0.95217 | 0.86217 | 0.40 | 25921.06 |
22186 | 2023.01.17 12:30 | close | 7394 | 0.06 | 0.93241 | 0.95017 | 0.92017 | -1.34 | 25919.71 |
22187 | 2023.01.17 13:45 | close | 7395 | 0.06 | 0.93108 | 0.95217 | 0.89417 | 4.71 | 25924.42 |
22188 | 2023.01.18 04:45 | sell | 7397 | 0.06 | 0.93610 | 0.00000 | 0.00000 | |
22189 | 2023.01.18 04:45 | modify | 7397 | 0.06 | 0.93610 | 0.95610 | 0.89810 | |
22190 | 2023.01.18 15:15 | sell | 7398 | 0.04 | 0.94102 | 0.00000 | 0.00000 | |
22191 | 2023.01.18 15:15 | modify | 7398 | 0.04 | 0.94102 | 0.96102 | 0.92902 | |
22192 | 2023.01.18 16:00 | sell | 7399 | 0.06 | 0.94288 | 0.00000 | 0.00000 | |
22193 | 2023.01.18 16:00 | modify | 7399 | 0.06 | 0.94288 | 0.96288 | 0.93888 | |
22194 | 2023.01.18 16:00 | sell | 7400 | 0.06 | 0.94288 | 0.00000 | 0.00000 | |
22195 | 2023.01.18 16:00 | modify | 7400 | 0.06 | 0.94288 | 0.96088 | 0.93088 | |
22196 | 2023.01.18 16:00 | sell | 7401 | 0.03 | 0.94288 | 0.00000 | 0.00000 | |
22197 | 2023.01.18 16:00 | modify | 7401 | 0.03 | 0.94288 | 0.96288 | 0.87288 | |
22198 | 2023.01.18 18:00 | close | 7399 | 0.06 | 0.94010 | 0.96288 | 0.93888 | 12.66 | 25937.08 |
22199 | 2023.01.19 00:30 | close | 7398 | 0.04 | 0.93572 | 0.96102 | 0.92902 | 15.91 | 25952.99 |
22200 | 2023.01.19 00:30 | buy | 7402 | 0.06 | 0.93572 | 0.00000 | 0.00000 | |
22201 | 2023.01.19 00:30 | modify | 7402 | 0.06 | 0.93572 | 0.91572 | 0.93972 | |
22202 | 2023.01.19 02:45 | buy | 7403 | 0.06 | 0.93418 | 0.00000 | 0.00000 | |
22203 | 2023.01.19 02:45 | modify | 7403 | 0.06 | 0.93418 | 0.91618 | 0.94618 | |
22204 | 2023.01.19 02:45 | close | 7401 | 0.03 | 0.93418 | 0.96288 | 0.87288 | 19.68 | 25972.67 |
22205 | 2023.01.19 04:00 | buy | 7404 | 0.04 | 0.93257 | 0.00000 | 0.00000 | |
22206 | 2023.01.19 04:00 | modify | 7404 | 0.04 | 0.93257 | 0.91257 | 0.94457 | |
22207 | 2023.01.19 04:00 | close | 7400 | 0.06 | 0.93257 | 0.96088 | 0.93088 | 46.69 | 26019.36 |
22208 | 2023.01.19 04:00 | close | 7392 | 0.05 | 0.93257 | 0.94520 | 0.86120 | -28.67 | 25990.69 |
22209 | 2023.01.19 10:45 | close | 7397 | 0.06 | 0.93111 | 0.95610 | 0.89810 | 22.47 | 26013.15 |
22210 | 2023.01.20 10:30 | close | 7404 | 0.04 | 0.93439 | 0.91257 | 0.94457 | 5.36 | 26018.52 |
22211 | 2023.01.20 10:30 | sell | 7405 | 0.03 | 0.93439 | 0.00000 | 0.00000 | |
22212 | 2023.01.20 10:30 | modify | 7405 | 0.03 | 0.93439 | 0.95439 | 0.86439 | |
22213 | 2023.01.20 10:45 | close | 7402 | 0.06 | 0.93474 | 0.91572 | 0.93972 | -4.72 | 26013.80 |
22214 | 2023.01.20 17:00 | buy | 7406 | 0.05 | 0.93370 | 0.00000 | 0.00000 | |
22215 | 2023.01.20 17:00 | modify | 7406 | 0.05 | 0.93370 | 0.91370 | 0.99770 | |
22216 | 2023.01.23 00:15 | close | 7405 | 0.03 | 0.93152 | 0.95439 | 0.86439 | 6.49 | 26020.29 |
22217 | 2023.01.23 02:00 | close | 7403 | 0.06 | 0.93368 | 0.91618 | 0.94618 | -2.77 | 26017.52 |
22218 | 2023.01.23 12:30 | close | 7406 | 0.05 | 0.93623 | 0.91370 | 0.99770 | 9.39 | 26026.91 |
22219 | 2023.01.23 12:30 | sell | 7407 | 0.03 | 0.93623 | 0.00000 | 0.00000 | |
22220 | 2023.01.23 12:30 | modify | 7407 | 0.03 | 0.93623 | 0.95623 | 0.86623 | |
22221 | 2023.01.23 18:00 | sell | 7408 | 0.04 | 0.94066 | 0.00000 | 0.00000 | |
22222 | 2023.01.23 18:00 | modify | 7408 | 0.04 | 0.94066 | 0.96066 | 0.92866 | |
22223 | 2023.01.23 18:00 | sell | 7409 | 0.06 | 0.94066 | 0.00000 | 0.00000 | |
22224 | 2023.01.23 18:00 | modify | 7409 | 0.06 | 0.94066 | 0.96066 | 0.93666 | |
22225 | 2023.01.23 18:00 | sell | 7410 | 0.06 | 0.94066 | 0.00000 | 0.00000 | |
22226 | 2023.01.23 18:00 | modify | 7410 | 0.06 | 0.94066 | 0.95866 | 0.92866 | |
22227 | 2023.01.25 02:45 | sell | 7411 | 0.06 | 0.94485 | 0.00000 | 0.00000 | |
22228 | 2023.01.25 02:45 | modify | 7411 | 0.06 | 0.94485 | 0.96485 | 0.90685 | |
22229 | 2023.01.25 15:45 | close | 7408 | 0.04 | 0.94522 | 0.96066 | 0.92866 | -13.95 | 26012.96 |
22230 | 2023.01.26 16:45 | close | 7407 | 0.03 | 0.94969 | 0.95623 | 0.86623 | -30.85 | 25982.11 |
22231 | 2023.01.26 17:00 | close | 7409 | 0.06 | 0.94875 | 0.96066 | 0.93666 | -37.25 | 25944.85 |
22232 | 2023.01.26 18:00 | buy | 7412 | 0.04 | 0.94725 | 0.00000 | 0.00000 | |
22233 | 2023.01.26 18:00 | modify | 7412 | 0.04 | 0.94725 | 0.92725 | 0.95925 | |
22234 | 2023.01.26 18:00 | buy | 7413 | 0.06 | 0.94725 | 0.00000 | 0.00000 | |
22235 | 2023.01.26 18:00 | modify | 7413 | 0.06 | 0.94725 | 0.92725 | 0.95125 | |
22236 | 2023.01.26 18:00 | buy | 7414 | 0.03 | 0.94725 | 0.00000 | 0.00000 | |
22237 | 2023.01.26 18:00 | modify | 7414 | 0.03 | 0.94725 | 0.92725 | 1.01725 | |
22238 | 2023.01.27 06:15 | close | 7410 | 0.06 | 0.94824 | 0.95866 | 0.92866 | -35.02 | 25909.83 |
22239 | 2023.01.27 07:15 | sell | 7415 | 0.05 | 0.94830 | 0.00000 | 0.00000 | |
22240 | 2023.01.27 07:15 | modify | 7415 | 0.05 | 0.94830 | 0.96830 | 0.88430 | |
22241 | 2023.01.27 12:00 | buy | 7416 | 0.03 | 0.94638 | 0.00000 | 0.00000 | |
22242 | 2023.01.27 12:00 | modify | 7416 | 0.03 | 0.94638 | 0.92838 | 0.95038 | |
22243 | 2023.01.27 18:00 | close | 7411 | 0.06 | 0.94562 | 0.96485 | 0.90685 | -3.84 | 25905.99 |
22244 | 2023.01.27 18:00 | buy | 7417 | 0.06 | 0.94562 | 0.00000 | 0.00000 | |
22245 | 2023.01.27 18:00 | modify | 7417 | 0.06 | 0.94562 | 0.92562 | 0.98362 | |
22246 | 2023.01.27 18:00 | close | 7415 | 0.05 | 0.94562 | 0.96830 | 0.88430 | 10.17 | 25916.16 |
22247 | 2023.02.01 06:45 | close | 7413 | 0.06 | 0.94080 | 0.92725 | 0.95125 | -30.37 | 25885.80 |
22248 | 2023.02.01 06:45 | sell | 7418 | 0.06 | 0.94080 | 0.00000 | 0.00000 | |
22249 | 2023.02.01 06:45 | modify | 7418 | 0.06 | 0.94080 | 0.96080 | 0.90280 | |
22250 | 2023.02.01 08:00 | close | 7412 | 0.04 | 0.94142 | 0.92725 | 0.95925 | -18.35 | 25867.44 |
22251 | 2023.02.01 12:45 | close | 7414 | 0.03 | 0.94183 | 0.92725 | 1.01725 | -12.84 | 25854.61 |
22252 | 2023.02.01 14:00 | close | 7416 | 0.03 | 0.94168 | 0.92838 | 0.95038 | -11.07 | 25843.53 |
22253 | 2023.02.01 18:45 | buy | 7419 | 0.05 | 0.94273 | 0.00000 | 0.00000 | |
22254 | 2023.02.01 18:45 | modify | 7419 | 0.05 | 0.94273 | 0.92273 | 1.00673 | |
22255 | 2023.02.01 21:30 | close | 7419 | 0.05 | 0.94377 | 0.92273 | 1.00673 | 3.95 | 25847.48 |
22256 | 2023.02.01 21:45 | sell | 7420 | 0.04 | 0.94700 | 0.00000 | 0.00000 | |
22257 | 2023.02.01 21:45 | modify | 7420 | 0.04 | 0.94700 | 0.96700 | 0.93500 | |
22258 | 2023.02.01 21:45 | sell | 7421 | 0.06 | 0.94700 | 0.00000 | 0.00000 | |
22259 | 2023.02.01 21:45 | modify | 7421 | 0.06 | 0.94700 | 0.96500 | 0.93500 | |
22260 | 2023.02.01 21:45 | sell | 7422 | 0.03 | 0.94700 | 0.00000 | 0.00000 | |
22261 | 2023.02.01 21:45 | modify | 7422 | 0.03 | 0.94700 | 0.96700 | 0.87700 | |
22262 | 2023.02.01 22:45 | sell | 7423 | 0.06 | 0.94757 | 0.00000 | 0.00000 | |
22263 | 2023.02.01 22:45 | modify | 7423 | 0.06 | 0.94757 | 0.96757 | 0.94357 | |
22264 | 2023.02.02 06:45 | close | 7417 | 0.06 | 0.94880 | 0.92562 | 0.98362 | 12.98 | 25860.46 |
22265 | 2023.02.02 11:15 | buy | 7424 | 0.06 | 0.94698 | 0.00000 | 0.00000 | |
22266 | 2023.02.02 11:15 | modify | 7424 | 0.06 | 0.94698 | 0.92698 | 0.98498 | |
22267 | 2023.02.02 17:00 | close | 7420 | 0.04 | 0.94503 | 0.96700 | 0.93500 | 5.81 | 25866.27 |
22268 | 2023.02.02 17:00 | close | 7423 | 0.06 | 0.94503 | 0.96757 | 0.94357 | 11.31 | 25877.58 |
22269 | 2023.02.02 17:15 | close | 7422 | 0.03 | 0.94400 | 0.96700 | 0.87700 | 6.70 | 25884.28 |
22270 | 2023.02.03 00:15 | sell | 7425 | 0.05 | 0.94226 | 0.00000 | 0.00000 | |
22271 | 2023.02.03 00:15 | modify | 7425 | 0.05 | 0.94226 | 0.96226 | 0.87826 | |
22272 | 2023.02.03 00:30 | close | 7421 | 0.06 | 0.94205 | 0.96500 | 0.93500 | 22.19 | 25906.47 |
22273 | 2023.02.03 01:30 | close | 7425 | 0.05 | 0.94275 | 0.96226 | 0.87826 | -1.85 | 25904.62 |
22274 | 2023.02.03 02:30 | sell | 7426 | 0.05 | 0.94183 | 0.00000 | 0.00000 | |
22275 | 2023.02.03 02:30 | modify | 7426 | 0.05 | 0.94183 | 0.96183 | 0.87783 | |
22276 | 2023.02.03 02:45 | close | 7426 | 0.05 | 0.94217 | 0.96183 | 0.87783 | -1.29 | 25903.33 |
22277 | 2023.02.03 04:15 | buy | 7427 | 0.06 | 0.94044 | 0.00000 | 0.00000 | |
22278 | 2023.02.03 04:15 | modify | 7427 | 0.06 | 0.94044 | 0.92244 | 0.95244 | |
22279 | 2023.02.03 15:45 | buy | 7428 | 0.04 | 0.93680 | 0.00000 | 0.00000 | |
22280 | 2023.02.03 15:45 | modify | 7428 | 0.04 | 0.93680 | 0.91680 | 0.94880 | |
22281 | 2023.02.03 15:45 | buy | 7429 | 0.03 | 0.93680 | 0.00000 | 0.00000 | |
22282 | 2023.02.03 15:45 | modify | 7429 | 0.03 | 0.93680 | 0.91680 | 1.00680 | |
22283 | 2023.02.03 16:00 | buy | 7430 | 0.06 | 0.93596 | 0.00000 | 0.00000 | |
22284 | 2023.02.03 16:00 | modify | 7430 | 0.06 | 0.93596 | 0.91596 | 0.93996 | |
22285 | 2023.02.03 23:59 | s/l | 7424 | 0.06 | 0.92690 | 0.92698 | 0.98498 | -91.68 | 25811.65 |
22286 | 2023.02.06 01:15 | close | 7430 | 0.06 | 0.92852 | 0.91596 | 0.93996 | -34.13 | 25777.52 |
22287 | 2023.02.07 04:45 | close | 7428 | 0.04 | 0.92784 | 0.91680 | 0.94880 | -27.53 | 25749.99 |
22288 | 2023.02.07 05:45 | sell | 7431 | 0.04 | 0.93027 | 0.00000 | 0.00000 | |
22289 | 2023.02.07 05:45 | modify | 7431 | 0.04 | 0.93027 | 0.95027 | 0.91827 | |
22290 | 2023.02.07 05:45 | sell | 7432 | 0.06 | 0.93027 | 0.00000 | 0.00000 | |
22291 | 2023.02.07 05:45 | modify | 7432 | 0.06 | 0.93027 | 0.95027 | 0.92627 | |
22292 | 2023.02.07 05:45 | close | 7429 | 0.03 | 0.93027 | 0.91680 | 1.00680 | -15.12 | 25734.87 |
22293 | 2023.02.07 06:15 | sell | 7433 | 0.06 | 0.93129 | 0.00000 | 0.00000 | |
22294 | 2023.02.07 06:15 | modify | 7433 | 0.06 | 0.93129 | 0.94929 | 0.91929 | |
22295 | 2023.02.07 06:30 | close | 7433 | 0.06 | 0.93124 | 0.94929 | 0.91929 | 0.22 | 25735.09 |
22296 | 2023.02.07 07:30 | buy | 7434 | 0.05 | 0.93031 | 0.00000 | 0.00000 | |
22297 | 2023.02.07 07:30 | modify | 7434 | 0.05 | 0.93031 | 0.91031 | 0.99431 | |
22298 | 2023.02.07 19:15 | close | 7427 | 0.06 | 0.93006 | 0.92244 | 0.95244 | -47.77 | 25687.32 |
22299 | 2023.02.07 19:45 | sell | 7435 | 0.03 | 0.93145 | 0.00000 | 0.00000 | |
22300 | 2023.02.07 19:45 | modify | 7435 | 0.03 | 0.93145 | 0.94945 | 0.92745 | |
22301 | 2023.02.07 20:00 | sell | 7436 | 0.06 | 0.93456 | 0.00000 | 0.00000 | |
22302 | 2023.02.07 20:00 | modify | 7436 | 0.06 | 0.93456 | 0.95256 | 0.92256 | |
22303 | 2023.02.08 08:30 | close | 7434 | 0.05 | 0.93317 | 0.91031 | 0.99431 | 10.64 | 25697.96 |
22304 | 2023.02.08 22:00 | close | 7435 | 0.03 | 0.93077 | 0.94945 | 0.92745 | 1.51 | 25699.47 |
22305 | 2023.02.09 05:30 | sell | 7437 | 0.03 | 0.93468 | 0.00000 | 0.00000 | |
22306 | 2023.02.09 05:30 | modify | 7437 | 0.03 | 0.93468 | 0.95268 | 0.93068 | |
22307 | 2023.02.09 17:45 | close | 7432 | 0.06 | 0.93462 | 0.95027 | 0.92627 | -20.14 | 25679.33 |
22308 | 2023.02.10 00:45 | close | 7437 | 0.03 | 0.93239 | 0.95268 | 0.93068 | 5.17 | 25684.50 |
22309 | 2023.02.10 05:45 | close | 7436 | 0.06 | 0.93140 | 0.95256 | 0.92256 | 13.97 | 25698.47 |
22310 | 2023.02.10 06:00 | sell | 7438 | 0.05 | 0.93129 | 0.00000 | 0.00000 | |
22311 | 2023.02.10 06:00 | modify | 7438 | 0.05 | 0.93129 | 0.95129 | 0.86729 | |
22312 | 2023.02.10 15:00 | close | 7438 | 0.05 | 0.93046 | 0.95129 | 0.86729 | 3.15 | 25701.62 |
22313 | 2023.02.10 15:45 | close | 7431 | 0.04 | 0.92768 | 0.95027 | 0.91827 | 7.58 | 25709.19 |
22314 | 2023.02.10 15:45 | buy | 7439 | 0.04 | 0.92768 | 0.00000 | 0.00000 | |
22315 | 2023.02.10 15:45 | modify | 7439 | 0.04 | 0.92768 | 0.90768 | 0.93968 | |
22316 | 2023.02.10 15:45 | buy | 7440 | 0.06 | 0.92768 | 0.00000 | 0.00000 | |
22317 | 2023.02.10 15:45 | modify | 7440 | 0.06 | 0.92768 | 0.90968 | 0.93968 | |
22318 | 2023.02.10 15:45 | buy | 7441 | 0.03 | 0.92768 | 0.00000 | 0.00000 | |
22319 | 2023.02.10 15:45 | modify | 7441 | 0.03 | 0.92768 | 0.90768 | 0.99768 | |
22320 | 2023.02.10 16:45 | buy | 7442 | 0.06 | 0.92687 | 0.00000 | 0.00000 | |
22321 | 2023.02.10 16:45 | modify | 7442 | 0.06 | 0.92687 | 0.90687 | 0.93087 | |
22322 | 2023.02.10 17:45 | close | 7418 | 0.06 | 0.92476 | 0.96080 | 0.90280 | 72.10 | 25781.29 |
22323 | 2023.02.13 15:00 | close | 7441 | 0.03 | 0.92675 | 0.90768 | 0.99768 | -2.23 | 25779.06 |
22324 | 2023.02.13 16:45 | close | 7439 | 0.04 | 0.92742 | 0.90768 | 0.93968 | -0.96 | 25778.10 |
22325 | 2023.02.13 18:00 | sell | 7443 | 0.03 | 0.92875 | 0.00000 | 0.00000 | |
22326 | 2023.02.13 18:00 | modify | 7443 | 0.03 | 0.92875 | 0.94875 | 0.85875 | |
22327 | 2023.02.14 06:30 | close | 7440 | 0.06 | 0.92901 | 0.90968 | 0.93968 | 5.55 | 25783.65 |
22328 | 2023.02.14 06:45 | sell | 7444 | 0.03 | 0.92936 | 0.00000 | 0.00000 | |
22329 | 2023.02.14 06:45 | modify | 7444 | 0.03 | 0.92936 | 0.94736 | 0.92536 | |
22330 | 2023.02.14 14:54 | t/p | 7442 | 0.06 | 0.93087 | 0.90687 | 0.93087 | 17.71 | 25801.36 |
22331 | 2023.02.14 15:45 | buy | 7445 | 0.06 | 0.93062 | 0.00000 | 0.00000 | |
22332 | 2023.02.14 15:45 | modify | 7445 | 0.06 | 0.93062 | 0.91062 | 0.96862 | |
22333 | 2023.02.14 16:30 | close | 7443 | 0.03 | 0.92764 | 0.94875 | 0.85875 | 2.48 | 25803.84 |
22334 | 2023.02.14 20:15 | sell | 7446 | 0.03 | 0.93217 | 0.00000 | 0.00000 | |
22335 | 2023.02.14 20:15 | modify | 7446 | 0.03 | 0.93217 | 0.95217 | 0.86217 | |
22336 | 2023.02.14 22:00 | close | 7445 | 0.06 | 0.93217 | 0.91062 | 0.96862 | 7.06 | 25810.90 |
22337 | 2023.02.15 05:00 | close | 7446 | 0.03 | 0.92828 | 0.95217 | 0.86217 | 8.82 | 25819.72 |
22338 | 2023.02.15 06:15 | close | 7444 | 0.03 | 0.92699 | 0.94736 | 0.92536 | 5.35 | 25825.07 |
22339 | 2023.02.15 07:15 | buy | 7447 | 0.06 | 0.92631 | 0.00000 | 0.00000 | |
22340 | 2023.02.15 07:15 | modify | 7447 | 0.06 | 0.92631 | 0.90631 | 0.93031 | |
22341 | 2023.02.15 08:45 | buy | 7448 | 0.04 | 0.92529 | 0.00000 | 0.00000 | |
22342 | 2023.02.15 08:45 | modify | 7448 | 0.04 | 0.92529 | 0.90529 | 0.93729 | |
22343 | 2023.02.15 09:00 | buy | 7449 | 0.06 | 0.92497 | 0.00000 | 0.00000 | |
22344 | 2023.02.15 09:00 | modify | 7449 | 0.06 | 0.92497 | 0.90697 | 0.93697 | |
22345 | 2023.02.16 09:45 | sell | 7450 | 0.03 | 0.92610 | 0.00000 | 0.00000 | |
22346 | 2023.02.16 09:45 | modify | 7450 | 0.03 | 0.92610 | 0.94410 | 0.92210 | |
22347 | 2023.02.16 15:45 | buy | 7451 | 0.06 | 0.92420 | 0.00000 | 0.00000 | |
22348 | 2023.02.16 15:45 | modify | 7451 | 0.06 | 0.92420 | 0.90420 | 0.96220 | |
22349 | 2023.02.16 17:05 | t/p | 7450 | 0.03 | 0.92210 | 0.94410 | 0.92210 | 9.10 | 25834.17 |
22350 | 2023.02.16 19:00 | sell | 7452 | 0.03 | 0.92652 | 0.00000 | 0.00000 | |
22351 | 2023.02.16 19:00 | modify | 7452 | 0.03 | 0.92652 | 0.94452 | 0.92252 | |
22352 | 2023.02.16 19:30 | buy | 7453 | 0.05 | 0.92659 | 0.00000 | 0.00000 | |
22353 | 2023.02.16 19:30 | modify | 7453 | 0.05 | 0.92659 | 0.90659 | 0.99059 | |
22354 | 2023.02.17 06:38 | t/p | 7452 | 0.03 | 0.92252 | 0.94452 | 0.92252 | 9.07 | 25843.23 |
22355 | 2023.02.17 06:45 | buy | 7454 | 0.03 | 0.92190 | 0.00000 | 0.00000 | |
22356 | 2023.02.17 06:45 | modify | 7454 | 0.03 | 0.92190 | 0.90190 | 0.99190 | |
22357 | 2023.02.17 17:15 | close | 7449 | 0.06 | 0.92472 | 0.90697 | 0.93697 | -2.14 | 25841.10 |
22358 | 2023.02.17 17:30 | close | 7447 | 0.06 | 0.92523 | 0.90631 | 0.93031 | -5.92 | 25835.18 |
22359 | 2023.02.17 17:45 | close | 7448 | 0.04 | 0.92554 | 0.90529 | 0.93729 | 0.10 | 25835.28 |
22360 | 2023.02.17 19:15 | close | 7454 | 0.03 | 0.92623 | 0.90190 | 0.99190 | 9.86 | 25845.14 |
22361 | 2023.02.20 03:30 | close | 7453 | 0.05 | 0.92744 | 0.90659 | 0.99059 | 2.81 | 25847.94 |
22362 | 2023.02.20 15:45 | close | 7451 | 0.06 | 0.93054 | 0.90420 | 0.96220 | 28.37 | 25876.32 |
22363 | 2023.02.20 15:45 | sell | 7455 | 0.03 | 0.93054 | 0.00000 | 0.00000 | |
22364 | 2023.02.20 15:45 | modify | 7455 | 0.03 | 0.93054 | 0.94854 | 0.92654 | |
22365 | 2023.02.21 00:15 | buy | 7456 | 0.06 | 0.92867 | 0.00000 | 0.00000 | |
22366 | 2023.02.21 00:15 | modify | 7456 | 0.06 | 0.92867 | 0.90867 | 0.96667 | |
22367 | 2023.02.21 08:15 | close | 7455 | 0.03 | 0.92853 | 0.94854 | 0.92654 | 4.54 | 25880.85 |
22368 | 2023.02.21 09:30 | buy | 7457 | 0.03 | 0.92775 | 0.00000 | 0.00000 | |
22369 | 2023.02.21 09:30 | modify | 7457 | 0.03 | 0.92775 | 0.90775 | 0.99775 | |
22370 | 2023.02.21 10:45 | sell | 7458 | 0.05 | 0.92726 | 0.00000 | 0.00000 | |
22371 | 2023.02.21 10:45 | modify | 7458 | 0.05 | 0.92726 | 0.94726 | 0.86326 | |
22372 | 2023.02.21 14:15 | close | 7458 | 0.05 | 0.92540 | 0.94726 | 0.86326 | 7.06 | 25887.91 |
22373 | 2023.02.21 17:15 | sell | 7459 | 0.05 | 0.92789 | 0.00000 | 0.00000 | |
22374 | 2023.02.21 17:15 | modify | 7459 | 0.05 | 0.92789 | 0.94789 | 0.86389 | |
22375 | 2023.02.22 04:15 | close | 7459 | 0.05 | 0.92590 | 0.94789 | 0.86389 | 7.48 | 25895.39 |
22376 | 2023.02.24 15:15 | buy | 7460 | 0.04 | 0.91762 | 0.00000 | 0.00000 | |
22377 | 2023.02.24 15:15 | modify | 7460 | 0.04 | 0.91762 | 0.89762 | 0.92962 | |
22378 | 2023.02.27 00:00 | buy | 7461 | 0.06 | 0.91626 | 0.00000 | 0.00000 | |
22379 | 2023.02.27 00:00 | modify | 7461 | 0.06 | 0.91626 | 0.89826 | 0.92826 | |
22380 | 2023.02.28 02:30 | close | 7457 | 0.03 | 0.91522 | 0.90775 | 0.99775 | -29.39 | 25866.00 |
22381 | 2023.02.28 03:00 | sell | 7462 | 0.03 | 0.91565 | 0.00000 | 0.00000 | |
22382 | 2023.02.28 03:00 | modify | 7462 | 0.03 | 0.91565 | 0.93365 | 0.91165 | |
22383 | 2023.02.28 16:15 | close | 7456 | 0.06 | 0.91488 | 0.90867 | 0.96667 | -64.54 | 25801.46 |
22384 | 2023.02.28 16:15 | sell | 7463 | 0.06 | 0.91488 | 0.00000 | 0.00000 | |
22385 | 2023.02.28 16:15 | modify | 7463 | 0.06 | 0.91488 | 0.93488 | 0.87688 | |
22386 | 2023.02.28 16:15 | buy | 7464 | 0.05 | 0.91518 | 0.00000 | 0.00000 | |
22387 | 2023.02.28 16:15 | modify | 7464 | 0.05 | 0.91518 | 0.89518 | 0.97918 | |
22388 | 2023.02.28 17:00 | close | 7460 | 0.04 | 0.91645 | 0.89762 | 0.92962 | -3.88 | 25797.58 |
22389 | 2023.02.28 17:00 | close | 7461 | 0.06 | 0.91645 | 0.89826 | 0.92826 | 0.61 | 25798.19 |
22390 | 2023.02.28 18:00 | sell | 7465 | 0.03 | 0.91784 | 0.00000 | 0.00000 | |
22391 | 2023.02.28 18:00 | modify | 7465 | 0.03 | 0.91784 | 0.93784 | 0.84784 | |
22392 | 2023.02.28 18:15 | sell | 7466 | 0.04 | 0.91840 | 0.00000 | 0.00000 | |
22393 | 2023.02.28 18:15 | modify | 7466 | 0.04 | 0.91840 | 0.93840 | 0.90640 | |
22394 | 2023.02.28 18:15 | sell | 7467 | 0.06 | 0.91840 | 0.00000 | 0.00000 | |
22395 | 2023.02.28 18:15 | modify | 7467 | 0.06 | 0.91840 | 0.93840 | 0.91440 | |
22396 | 2023.02.28 18:15 | close | 7464 | 0.05 | 0.91840 | 0.89518 | 0.97918 | 12.22 | 25810.41 |
22397 | 2023.03.01 02:45 | close | 7467 | 0.06 | 0.91502 | 0.93840 | 0.91440 | 15.31 | 25825.71 |
22398 | 2023.03.02 03:00 | close | 7465 | 0.03 | 0.91799 | 0.93784 | 0.84784 | -0.51 | 25825.20 |
22399 | 2023.03.02 03:00 | close | 7462 | 0.03 | 0.91799 | 0.93365 | 0.91165 | -5.49 | 25819.71 |
22400 | 2023.03.02 16:00 | close | 7466 | 0.04 | 0.91462 | 0.93840 | 0.90640 | 11.24 | 25830.96 |
22401 | 2023.03.03 00:15 | close | 7463 | 0.06 | 0.91485 | 0.93488 | 0.87688 | -0.28 | 25830.67 |
22402 | 2023.03.03 14:30 | buy | 7468 | 0.05 | 0.91701 | 0.00000 | 0.00000 | |
22403 | 2023.03.03 14:30 | modify | 7468 | 0.05 | 0.91701 | 0.89701 | 0.98101 | |
22404 | 2023.03.03 15:00 | sell | 7469 | 0.03 | 0.91776 | 0.00000 | 0.00000 | |
22405 | 2023.03.03 15:00 | modify | 7469 | 0.03 | 0.91776 | 0.93576 | 0.91376 | |
22406 | 2023.03.03 15:45 | close | 7468 | 0.05 | 0.91947 | 0.89701 | 0.98101 | 9.33 | 25840.00 |
22407 | 2023.03.03 15:45 | sell | 7470 | 0.03 | 0.91947 | 0.00000 | 0.00000 | |
22408 | 2023.03.03 15:45 | modify | 7470 | 0.03 | 0.91947 | 0.93947 | 0.84947 | |
22409 | 2023.03.03 16:15 | sell | 7471 | 0.04 | 0.92079 | 0.00000 | 0.00000 | |
22410 | 2023.03.03 16:15 | modify | 7471 | 0.04 | 0.92079 | 0.94079 | 0.90879 | |
22411 | 2023.03.03 16:15 | sell | 7472 | 0.06 | 0.92079 | 0.00000 | 0.00000 | |
22412 | 2023.03.03 16:15 | modify | 7472 | 0.06 | 0.92079 | 0.93879 | 0.90879 | |
22413 | 2023.03.06 10:30 | close | 7470 | 0.03 | 0.91673 | 0.93947 | 0.84947 | 6.20 | 25846.20 |
22414 | 2023.03.06 10:30 | close | 7469 | 0.03 | 0.91673 | 0.93576 | 0.91376 | 2.31 | 25848.51 |
22415 | 2023.03.06 10:45 | close | 7471 | 0.04 | 0.91633 | 0.94079 | 0.90879 | 13.47 | 25861.98 |
22416 | 2023.03.06 20:15 | close | 7472 | 0.06 | 0.91620 | 0.93879 | 0.90879 | 20.82 | 25882.80 |
22417 | 2023.03.07 06:00 | buy | 7473 | 0.06 | 0.91382 | 0.00000 | 0.00000 | |
22418 | 2023.03.07 06:00 | modify | 7473 | 0.06 | 0.91382 | 0.89382 | 0.95182 | |
22419 | 2023.03.07 06:15 | buy | 7474 | 0.03 | 0.91321 | 0.00000 | 0.00000 | |
22420 | 2023.03.07 06:15 | modify | 7474 | 0.03 | 0.91321 | 0.89321 | 0.98321 | |
22421 | 2023.03.07 10:15 | buy | 7475 | 0.04 | 0.91105 | 0.00000 | 0.00000 | |
22422 | 2023.03.07 10:15 | modify | 7475 | 0.04 | 0.91105 | 0.89105 | 0.92305 | |
22423 | 2023.03.07 10:15 | buy | 7476 | 0.06 | 0.91105 | 0.00000 | 0.00000 | |
22424 | 2023.03.07 10:15 | modify | 7476 | 0.06 | 0.91105 | 0.89105 | 0.91505 | |
22425 | 2023.03.07 13:45 | buy | 7477 | 0.06 | 0.90898 | 0.00000 | 0.00000 | |
22426 | 2023.03.07 13:45 | modify | 7477 | 0.06 | 0.90898 | 0.89098 | 0.92098 | |
22427 | 2023.03.08 16:00 | close | 7474 | 0.03 | 0.90807 | 0.89321 | 0.98321 | -11.82 | 25870.97 |
22428 | 2023.03.08 17:15 | close | 7475 | 0.04 | 0.91074 | 0.89105 | 0.92305 | -1.11 | 25869.87 |
22429 | 2023.03.08 17:15 | close | 7476 | 0.06 | 0.91074 | 0.89105 | 0.91505 | -1.66 | 25868.21 |
22430 | 2023.03.08 17:15 | sell | 7478 | 0.06 | 0.91074 | 0.00000 | 0.00000 | |
22431 | 2023.03.08 17:15 | modify | 7478 | 0.06 | 0.91074 | 0.93074 | 0.87274 | |
22432 | 2023.03.08 17:15 | sell | 7479 | 0.03 | 0.91074 | 0.00000 | 0.00000 | |
22433 | 2023.03.08 17:15 | modify | 7479 | 0.03 | 0.91074 | 0.93074 | 0.84074 | |
22434 | 2023.03.08 17:30 | sell | 7480 | 0.04 | 0.91240 | 0.00000 | 0.00000 | |
22435 | 2023.03.08 17:30 | modify | 7480 | 0.04 | 0.91240 | 0.93240 | 0.90040 | |
22436 | 2023.03.08 17:30 | sell | 7481 | 0.06 | 0.91240 | 0.00000 | 0.00000 | |
22437 | 2023.03.08 17:30 | modify | 7481 | 0.06 | 0.91240 | 0.93040 | 0.90040 | |
22438 | 2023.03.08 17:45 | close | 7481 | 0.06 | 0.91160 | 0.93040 | 0.90040 | 3.65 | 25871.86 |
22439 | 2023.03.08 18:15 | sell | 7482 | 0.06 | 0.91155 | 0.00000 | 0.00000 | |
22440 | 2023.03.08 18:15 | modify | 7482 | 0.06 | 0.91155 | 0.92955 | 0.89955 | |
22441 | 2023.03.08 18:30 | close | 7482 | 0.06 | 0.91091 | 0.92955 | 0.89955 | 2.92 | 25874.78 |
22442 | 2023.03.09 07:00 | close | 7477 | 0.06 | 0.91225 | 0.89098 | 0.92098 | 13.89 | 25888.67 |
22443 | 2023.03.09 15:45 | close | 7473 | 0.06 | 0.91329 | 0.89382 | 0.95182 | -3.42 | 25885.26 |
22444 | 2023.03.10 03:15 | close | 7479 | 0.03 | 0.90983 | 0.93074 | 0.84074 | 1.90 | 25887.16 |
22445 | 2023.03.10 04:45 | buy | 7483 | 0.06 | 0.91052 | 0.00000 | 0.00000 | |
22446 | 2023.03.10 04:45 | modify | 7483 | 0.06 | 0.91052 | 0.89052 | 0.94852 | |
22447 | 2023.03.10 10:15 | close | 7483 | 0.06 | 0.91246 | 0.89052 | 0.94852 | 8.83 | 25895.99 |
22448 | 2023.03.10 15:00 | sell | 7484 | 0.05 | 0.91144 | 0.00000 | 0.00000 | |
22449 | 2023.03.10 15:00 | modify | 7484 | 0.05 | 0.91144 | 0.93144 | 0.84744 | |
22450 | 2023.03.10 17:45 | sell | 7485 | 0.03 | 0.91474 | 0.00000 | 0.00000 | |
22451 | 2023.03.10 17:45 | modify | 7485 | 0.03 | 0.91474 | 0.93474 | 0.84474 | |
22452 | 2023.03.10 22:30 | close | 7485 | 0.03 | 0.91005 | 0.93474 | 0.84474 | 10.67 | 25906.66 |
22453 | 2023.03.10 22:45 | close | 7478 | 0.06 | 0.91003 | 0.93074 | 0.87274 | 2.89 | 25909.55 |
22454 | 2023.03.14 05:30 | close | 7480 | 0.04 | 0.91270 | 0.93240 | 0.90040 | -1.25 | 25908.30 |
22455 | 2023.03.14 05:45 | close | 7484 | 0.05 | 0.91200 | 0.93144 | 0.84744 | -2.27 | 25906.03 |
22456 | 2023.03.14 08:00 | sell | 7486 | 0.05 | 0.91272 | 0.00000 | 0.00000 | |
22457 | 2023.03.14 08:00 | modify | 7486 | 0.05 | 0.91272 | 0.93272 | 0.84872 | |
22458 | 2023.03.14 16:45 | close | 7486 | 0.05 | 0.91293 | 0.93272 | 0.84872 | -0.79 | 25905.24 |
22459 | 2023.03.14 22:00 | sell | 7487 | 0.05 | 0.91460 | 0.00000 | 0.00000 | |
22460 | 2023.03.14 22:00 | modify | 7487 | 0.05 | 0.91460 | 0.93460 | 0.85060 | |
22461 | 2023.03.15 00:15 | close | 7487 | 0.05 | 0.91395 | 0.93460 | 0.85060 | 2.40 | 25907.64 |
22462 | 2023.03.15 01:45 | sell | 7488 | 0.03 | 0.91511 | 0.00000 | 0.00000 | |
22463 | 2023.03.15 01:45 | modify | 7488 | 0.03 | 0.91511 | 0.93311 | 0.91111 | |
22464 | 2023.03.15 18:00 | close | 7488 | 0.03 | 0.91252 | 0.93311 | 0.91111 | 5.90 | 25913.54 |
22465 | 2023.03.15 20:15 | buy | 7489 | 0.03 | 0.91011 | 0.00000 | 0.00000 | |
22466 | 2023.03.15 20:15 | modify | 7489 | 0.03 | 0.91011 | 0.89011 | 0.98011 | |
22467 | 2023.03.16 10:15 | close | 7489 | 0.03 | 0.91384 | 0.89011 | 0.98011 | 8.12 | 25921.65 |
22468 | 2023.03.16 17:15 | sell | 7490 | 0.03 | 0.91488 | 0.00000 | 0.00000 | |
22469 | 2023.03.16 17:15 | modify | 7490 | 0.03 | 0.91488 | 0.93288 | 0.91088 | |
22470 | 2023.03.17 00:41 | t/p | 7490 | 0.03 | 0.91071 | 0.93288 | 0.91088 | 9.45 | 25931.10 |
22471 | 2023.03.17 06:15 | sell | 7491 | 0.04 | 0.91783 | 0.00000 | 0.00000 | |
22472 | 2023.03.17 06:15 | modify | 7491 | 0.04 | 0.91783 | 0.93783 | 0.90583 | |
22473 | 2023.03.17 06:15 | sell | 7492 | 0.06 | 0.91783 | 0.00000 | 0.00000 | |
22474 | 2023.03.17 06:15 | modify | 7492 | 0.06 | 0.91783 | 0.93783 | 0.91383 | |
22475 | 2023.03.17 06:30 | sell | 7493 | 0.03 | 0.91809 | 0.00000 | 0.00000 | |
22476 | 2023.03.17 06:30 | modify | 7493 | 0.03 | 0.91809 | 0.93809 | 0.84809 | |
22477 | 2023.03.17 21:15 | sell | 7494 | 0.06 | 0.92054 | 0.00000 | 0.00000 | |
22478 | 2023.03.17 21:15 | modify | 7494 | 0.06 | 0.92054 | 0.93854 | 0.90854 | |
22479 | 2023.03.20 07:30 | close | 7493 | 0.03 | 0.91800 | 0.93809 | 0.84809 | 0.17 | 25931.27 |
22480 | 2023.03.20 07:45 | close | 7491 | 0.04 | 0.91735 | 0.93783 | 0.90583 | 1.40 | 25932.67 |
22481 | 2023.03.20 07:45 | buy | 7495 | 0.03 | 0.91735 | 0.00000 | 0.00000 | |
22482 | 2023.03.20 07:45 | modify | 7495 | 0.03 | 0.91735 | 0.89935 | 0.92135 | |
22483 | 2023.03.20 16:15 | sell | 7496 | 0.05 | 0.91802 | 0.00000 | 0.00000 | |
22484 | 2023.03.20 16:15 | modify | 7496 | 0.05 | 0.91802 | 0.93802 | 0.85402 | |
22485 | 2023.03.21 00:30 | buy | 7497 | 0.06 | 0.91733 | 0.00000 | 0.00000 | |
22486 | 2023.03.21 00:30 | modify | 7497 | 0.06 | 0.91733 | 0.89733 | 0.95533 | |
22487 | 2023.03.21 04:15 | close | 7494 | 0.06 | 0.91631 | 0.93854 | 0.90854 | 19.08 | 25951.75 |
22488 | 2023.03.21 09:45 | close | 7496 | 0.05 | 0.91504 | 0.93802 | 0.85402 | 11.23 | 25962.98 |
22489 | 2023.03.21 11:42 | t/p | 7492 | 0.06 | 0.91382 | 0.93783 | 0.91383 | 18.09 | 25981.07 |
22490 | 2023.03.21 11:45 | buy | 7498 | 0.03 | 0.91369 | 0.00000 | 0.00000 | |
22491 | 2023.03.21 11:45 | modify | 7498 | 0.03 | 0.91369 | 0.89369 | 0.98369 | |
22492 | 2023.03.21 13:30 | buy | 7499 | 0.04 | 0.91202 | 0.00000 | 0.00000 | |
22493 | 2023.03.21 13:30 | modify | 7499 | 0.04 | 0.91202 | 0.89202 | 0.92402 | |
22494 | 2023.03.22 04:00 | close | 7495 | 0.03 | 0.91516 | 0.89935 | 0.92135 | -5.24 | 25975.83 |
22495 | 2023.03.22 04:45 | close | 7498 | 0.03 | 0.91642 | 0.89369 | 0.98369 | 6.10 | 25981.93 |
22496 | 2023.03.22 16:00 | buy | 7500 | 0.05 | 0.91586 | 0.00000 | 0.00000 | |
22497 | 2023.03.22 16:00 | modify | 7500 | 0.05 | 0.91586 | 0.89586 | 0.97986 | |
22498 | 2023.03.22 18:30 | close | 7500 | 0.05 | 0.91656 | 0.89586 | 0.97986 | 2.66 | 25984.59 |
22499 | 2023.03.22 21:15 | close | 7499 | 0.04 | 0.91921 | 0.89202 | 0.92402 | 21.66 | 26006.25 |
22500 | 2023.03.22 21:15 | sell | 7501 | 0.06 | 0.91921 | 0.00000 | 0.00000 | |
22501 | 2023.03.22 21:15 | modify | 7501 | 0.06 | 0.91921 | 0.93921 | 0.88121 | |
22502 | 2023.03.22 21:30 | sell | 7502 | 0.04 | 0.92055 | 0.00000 | 0.00000 | |
22503 | 2023.03.22 21:30 | modify | 7502 | 0.04 | 0.92055 | 0.94055 | 0.90855 | |
22504 | 2023.03.22 21:30 | sell | 7503 | 0.06 | 0.92055 | 0.00000 | 0.00000 | |
22505 | 2023.03.22 21:30 | modify | 7503 | 0.06 | 0.92055 | 0.93855 | 0.90855 | |
22506 | 2023.03.22 21:30 | sell | 7504 | 0.03 | 0.92055 | 0.00000 | 0.00000 | |
22507 | 2023.03.22 21:30 | modify | 7504 | 0.03 | 0.92055 | 0.94055 | 0.85055 | |
22508 | 2023.03.22 21:45 | sell | 7505 | 0.06 | 0.92214 | 0.00000 | 0.00000 | |
22509 | 2023.03.22 21:45 | modify | 7505 | 0.06 | 0.92214 | 0.94214 | 0.91814 | |
22510 | 2023.03.22 21:45 | close | 7497 | 0.06 | 0.92214 | 0.89733 | 0.95533 | 21.65 | 26027.90 |
22511 | 2023.03.22 22:08 | t/p | 7505 | 0.06 | 0.91810 | 0.94214 | 0.91814 | 18.40 | 26046.30 |
22512 | 2023.03.23 15:30 | close | 7502 | 0.04 | 0.91729 | 0.94055 | 0.90855 | 9.73 | 26056.03 |
22513 | 2023.03.23 16:00 | buy | 7506 | 0.06 | 0.91582 | 0.00000 | 0.00000 | |
22514 | 2023.03.23 16:00 | modify | 7506 | 0.06 | 0.91582 | 0.89582 | 0.91982 | |
22515 | 2023.03.23 16:00 | close | 7504 | 0.03 | 0.91582 | 0.94055 | 0.85055 | 10.64 | 26066.68 |
22516 | 2023.03.23 22:45 | close | 7503 | 0.06 | 0.91677 | 0.93855 | 0.90855 | 16.96 | 26083.63 |
22517 | 2023.03.24 04:30 | close | 7501 | 0.06 | 0.91510 | 0.93921 | 0.88121 | 18.37 | 26102.00 |
22518 | 2023.03.24 13:45 | buy | 7507 | 0.03 | 0.91455 | 0.00000 | 0.00000 | |
22519 | 2023.03.24 13:45 | modify | 7507 | 0.03 | 0.91455 | 0.89655 | 0.91855 | |
22520 | 2023.03.27 16:00 | buy | 7508 | 0.03 | 0.91014 | 0.00000 | 0.00000 | |
22521 | 2023.03.27 16:00 | modify | 7508 | 0.03 | 0.91014 | 0.89014 | 0.98014 | |
22522 | 2023.03.27 20:15 | buy | 7509 | 0.04 | 0.90781 | 0.00000 | 0.00000 | |
22523 | 2023.03.27 20:15 | modify | 7509 | 0.04 | 0.90781 | 0.88781 | 0.91981 | |
22524 | 2023.03.28 05:15 | close | 7509 | 0.04 | 0.91160 | 0.88781 | 0.91981 | 11.34 | 26113.35 |
22525 | 2023.03.28 08:15 | close | 7507 | 0.03 | 0.91246 | 0.89655 | 0.91855 | -5.01 | 26108.34 |
22526 | 2023.03.28 12:00 | close | 7508 | 0.03 | 0.91271 | 0.89014 | 0.98014 | 5.73 | 26114.06 |
22527 | 2023.03.28 22:45 | buy | 7510 | 0.05 | 0.91200 | 0.00000 | 0.00000 | |
22528 | 2023.03.28 22:45 | modify | 7510 | 0.05 | 0.91200 | 0.89200 | 0.97600 | |
22529 | 2023.03.29 03:45 | buy | 7511 | 0.06 | 0.91011 | 0.00000 | 0.00000 | |
22530 | 2023.03.29 03:45 | modify | 7511 | 0.06 | 0.91011 | 0.89011 | 0.94811 | |
22531 | 2023.03.29 03:45 | buy | 7512 | 0.03 | 0.91011 | 0.00000 | 0.00000 | |
22532 | 2023.03.29 03:45 | modify | 7512 | 0.03 | 0.91011 | 0.89011 | 0.98011 | |
22533 | 2023.03.30 09:45 | close | 7512 | 0.03 | 0.90795 | 0.89011 | 0.98011 | -5.29 | 26108.77 |
22534 | 2023.03.31 03:15 | close | 7511 | 0.06 | 0.90855 | 0.89011 | 0.94811 | -8.10 | 26100.67 |
22535 | 2023.03.31 03:15 | sell | 7513 | 0.06 | 0.90855 | 0.00000 | 0.00000 | |
22536 | 2023.03.31 03:15 | modify | 7513 | 0.06 | 0.90855 | 0.92855 | 0.87055 | |
22537 | 2023.03.31 04:45 | close | 7510 | 0.05 | 0.90984 | 0.89200 | 0.97600 | -9.24 | 26091.44 |
22538 | 2023.03.31 04:45 | sell | 7514 | 0.03 | 0.90984 | 0.00000 | 0.00000 | |
22539 | 2023.03.31 04:45 | modify | 7514 | 0.03 | 0.90984 | 0.92984 | 0.83984 | |
22540 | 2023.03.31 04:45 | sell | 7515 | 0.03 | 0.90984 | 0.00000 | 0.00000 | |
22541 | 2023.03.31 04:45 | modify | 7515 | 0.03 | 0.90984 | 0.92784 | 0.90584 | |
22542 | 2023.03.31 10:21 | t/p | 7515 | 0.03 | 0.90583 | 0.92784 | 0.90584 | 9.13 | 26100.57 |
22543 | 2023.03.31 10:30 | close | 7514 | 0.03 | 0.90578 | 0.92984 | 0.83984 | 9.24 | 26109.81 |
22544 | 2023.03.31 10:45 | close | 7513 | 0.06 | 0.90575 | 0.92855 | 0.87055 | 12.75 | 26122.56 |
22545 | 2023.03.31 17:00 | buy | 7516 | 0.05 | 0.90777 | 0.00000 | 0.00000 | |
22546 | 2023.03.31 17:00 | modify | 7516 | 0.05 | 0.90777 | 0.88777 | 0.97177 | |
22547 | 2023.04.03 00:15 | buy | 7517 | 0.04 | 0.90219 | 0.00000 | 0.00000 | |
22548 | 2023.04.03 00:15 | modify | 7517 | 0.04 | 0.90219 | 0.88219 | 0.91419 | |
22549 | 2023.04.03 00:15 | buy | 7518 | 0.06 | 0.90219 | 0.00000 | 0.00000 | |
22550 | 2023.04.03 00:15 | modify | 7518 | 0.06 | 0.90219 | 0.88419 | 0.91419 | |
22551 | 2023.04.03 00:30 | buy | 7519 | 0.03 | 0.90187 | 0.00000 | 0.00000 | |
22552 | 2023.04.03 00:30 | modify | 7519 | 0.03 | 0.90187 | 0.88187 | 0.97187 | |
22553 | 2023.04.03 10:30 | close | 7506 | 0.06 | 0.90354 | 0.89582 | 0.91982 | -58.15 | 26064.40 |
22554 | 2023.04.03 12:15 | close | 7517 | 0.04 | 0.90467 | 0.88219 | 0.91419 | 7.53 | 26071.93 |
22555 | 2023.04.03 14:30 | sell | 7520 | 0.06 | 0.90674 | 0.00000 | 0.00000 | |
22556 | 2023.04.03 14:30 | modify | 7520 | 0.06 | 0.90674 | 0.92674 | 0.90274 | |
22557 | 2023.04.03 14:30 | close | 7519 | 0.03 | 0.90674 | 0.88187 | 0.97187 | 11.09 | 26083.02 |
22558 | 2023.04.03 14:45 | sell | 7521 | 0.04 | 0.90831 | 0.00000 | 0.00000 | |
22559 | 2023.04.03 14:45 | modify | 7521 | 0.04 | 0.90831 | 0.92831 | 0.89631 | |
22560 | 2023.04.03 14:45 | close | 7518 | 0.06 | 0.90831 | 0.88419 | 0.91419 | 27.87 | 26110.89 |
22561 | 2023.04.03 14:45 | sell | 7522 | 0.06 | 0.90831 | 0.00000 | 0.00000 | |
22562 | 2023.04.03 14:45 | modify | 7522 | 0.06 | 0.90831 | 0.92631 | 0.89631 | |
22563 | 2023.04.03 15:00 | close | 7516 | 0.05 | 0.90928 | 0.88777 | 0.97177 | 5.52 | 26116.42 |
22564 | 2023.04.04 07:45 | close | 7521 | 0.04 | 0.90874 | 0.92831 | 0.89631 | -1.36 | 26115.06 |
22565 | 2023.04.04 07:45 | close | 7520 | 0.06 | 0.90874 | 0.92674 | 0.90274 | -9.18 | 26105.88 |
22566 | 2023.04.04 11:30 | buy | 7523 | 0.06 | 0.90582 | 0.00000 | 0.00000 | |
22567 | 2023.04.04 11:30 | modify | 7523 | 0.06 | 0.90582 | 0.88582 | 0.90982 | |
22568 | 2023.04.04 11:45 | buy | 7524 | 0.04 | 0.90520 | 0.00000 | 0.00000 | |
22569 | 2023.04.04 11:45 | modify | 7524 | 0.04 | 0.90520 | 0.88520 | 0.91720 | |
22570 | 2023.04.04 16:30 | sell | 7525 | 0.05 | 0.90444 | 0.00000 | 0.00000 | |
22571 | 2023.04.04 16:30 | modify | 7525 | 0.05 | 0.90444 | 0.92444 | 0.84044 | |
22572 | 2023.04.04 17:00 | close | 7522 | 0.06 | 0.90409 | 0.92631 | 0.89631 | 19.14 | 26125.01 |
22573 | 2023.04.05 05:00 | t/p | 7523 | 0.06 | 0.90984 | 0.88582 | 0.90982 | 18.05 | 26143.06 |
22574 | 2023.04.05 05:15 | sell | 7526 | 0.06 | 0.90828 | 0.00000 | 0.00000 | |
22575 | 2023.04.05 05:15 | modify | 7526 | 0.06 | 0.90828 | 0.92828 | 0.87028 | |
22576 | 2023.04.05 09:00 | close | 7525 | 0.05 | 0.90592 | 0.92444 | 0.84044 | -5.69 | 26137.37 |
22577 | 2023.04.05 10:15 | close | 7526 | 0.06 | 0.90538 | 0.92828 | 0.87028 | 13.20 | 26150.57 |
22578 | 2023.04.05 10:45 | buy | 7527 | 0.06 | 0.90364 | 0.00000 | 0.00000 | |
22579 | 2023.04.05 10:45 | modify | 7527 | 0.06 | 0.90364 | 0.88364 | 0.90764 | |
22580 | 2023.04.05 11:15 | buy | 7528 | 0.03 | 0.90279 | 0.00000 | 0.00000 | |
22581 | 2023.04.05 11:15 | modify | 7528 | 0.03 | 0.90279 | 0.88279 | 0.97279 | |
22582 | 2023.04.05 12:15 | buy | 7529 | 0.06 | 0.90208 | 0.00000 | 0.00000 | |
22583 | 2023.04.05 12:15 | modify | 7529 | 0.06 | 0.90208 | 0.88408 | 0.91408 | |
22584 | 2023.04.07 12:00 | close | 7528 | 0.03 | 0.90211 | 0.88279 | 0.97279 | -2.05 | 26148.52 |
22585 | 2023.04.07 12:00 | sell | 7530 | 0.03 | 0.90211 | 0.00000 | 0.00000 | |
22586 | 2023.04.07 12:00 | modify | 7530 | 0.03 | 0.90211 | 0.92011 | 0.89811 | |
22587 | 2023.04.10 14:45 | close | 7530 | 0.03 | 0.89891 | 0.92011 | 0.89811 | 7.24 | 26155.76 |
22588 | 2023.04.10 15:30 | buy | 7531 | 0.03 | 0.89824 | 0.00000 | 0.00000 | |
22589 | 2023.04.10 15:30 | modify | 7531 | 0.03 | 0.89824 | 0.87824 | 0.96824 | |
22590 | 2023.04.11 05:15 | sell | 7532 | 0.06 | 0.89953 | 0.00000 | 0.00000 | |
22591 | 2023.04.11 05:15 | modify | 7532 | 0.06 | 0.89953 | 0.91953 | 0.86153 | |
22592 | 2023.04.11 06:15 | close | 7524 | 0.04 | 0.90000 | 0.88520 | 0.91720 | -16.95 | 26138.81 |
22593 | 2023.04.11 07:15 | close | 7531 | 0.03 | 0.90028 | 0.87824 | 0.96824 | 4.52 | 26143.32 |
22594 | 2023.04.11 10:00 | buy | 7533 | 0.05 | 0.90037 | 0.00000 | 0.00000 | |
22595 | 2023.04.11 10:00 | modify | 7533 | 0.05 | 0.90037 | 0.88037 | 0.96437 | |
22596 | 2023.04.12 01:30 | close | 7532 | 0.06 | 0.89577 | 0.91953 | 0.86153 | 17.03 | 26160.35 |
22597 | 2023.04.12 13:45 | close | 7527 | 0.06 | 0.89897 | 0.88364 | 0.90764 | -23.00 | 26137.35 |
22598 | 2023.04.12 13:45 | close | 7529 | 0.06 | 0.89897 | 0.88408 | 0.91408 | -15.90 | 26121.44 |
22599 | 2023.04.12 13:45 | close | 7533 | 0.05 | 0.89897 | 0.88037 | 0.96437 | -5.53 | 26115.92 |
22600 | 2023.04.12 15:00 | sell | 7534 | 0.03 | 0.89944 | 0.00000 | 0.00000 | |
22601 | 2023.04.12 15:00 | modify | 7534 | 0.03 | 0.89944 | 0.91744 | 0.89544 | |
22602 | 2023.04.12 15:45 | sell | 7535 | 0.04 | 0.90237 | 0.00000 | 0.00000 | |
22603 | 2023.04.12 15:45 | modify | 7535 | 0.04 | 0.90237 | 0.92237 | 0.89037 | |
22604 | 2023.04.12 15:45 | sell | 7536 | 0.06 | 0.90237 | 0.00000 | 0.00000 | |
22605 | 2023.04.12 15:45 | modify | 7536 | 0.06 | 0.90237 | 0.92237 | 0.89837 | |
22606 | 2023.04.12 15:45 | sell | 7537 | 0.06 | 0.90237 | 0.00000 | 0.00000 | |
22607 | 2023.04.12 15:45 | modify | 7537 | 0.06 | 0.90237 | 0.92037 | 0.89037 | |
22608 | 2023.04.12 15:45 | sell | 7538 | 0.06 | 0.90237 | 0.00000 | 0.00000 | |
22609 | 2023.04.12 15:45 | modify | 7538 | 0.06 | 0.90237 | 0.92237 | 0.86437 | |
22610 | 2023.04.12 15:45 | sell | 7539 | 0.03 | 0.90237 | 0.00000 | 0.00000 | |
22611 | 2023.04.12 15:45 | modify | 7539 | 0.03 | 0.90237 | 0.92237 | 0.83237 | |
22612 | 2023.04.13 00:00 | t/p | 7536 | 0.06 | 0.89816 | 0.92237 | 0.89837 | 18.91 | 26134.82 |
22613 | 2023.04.13 20:15 | sell | 7540 | 0.06 | 0.90668 | 0.00000 | 0.00000 | |
22614 | 2023.04.13 20:15 | modify | 7540 | 0.06 | 0.90668 | 0.92668 | 0.90268 | |
22615 | 2023.04.14 09:47 | t/p | 7540 | 0.06 | 0.90267 | 0.92668 | 0.90268 | 18.17 | 26152.99 |
22616 | 2023.04.14 11:15 | close | 7539 | 0.03 | 0.90226 | 0.92237 | 0.83237 | 0.08 | 26153.07 |
22617 | 2023.04.14 12:00 | close | 7534 | 0.03 | 0.90185 | 0.91744 | 0.89544 | -5.65 | 26147.42 |
22618 | 2023.04.14 17:15 | close | 7535 | 0.04 | 0.89980 | 0.92237 | 0.89037 | 7.57 | 26154.99 |
22619 | 2023.04.14 17:15 | close | 7537 | 0.06 | 0.89980 | 0.92037 | 0.89037 | 11.36 | 26166.35 |
22620 | 2023.04.14 17:15 | buy | 7541 | 0.06 | 0.89980 | 0.00000 | 0.00000 | |
22621 | 2023.04.14 17:15 | modify | 7541 | 0.06 | 0.89980 | 0.87980 | 0.93780 | |
22622 | 2023.04.14 17:15 | buy | 7542 | 0.03 | 0.89980 | 0.00000 | 0.00000 | |
22623 | 2023.04.14 17:15 | modify | 7542 | 0.03 | 0.89980 | 0.87980 | 0.96980 | |
22624 | 2023.04.14 17:30 | buy | 7543 | 0.04 | 0.89872 | 0.00000 | 0.00000 | |
22625 | 2023.04.14 17:30 | modify | 7543 | 0.04 | 0.89872 | 0.87872 | 0.91072 | |
22626 | 2023.04.14 17:30 | buy | 7544 | 0.06 | 0.89872 | 0.00000 | 0.00000 | |
22627 | 2023.04.14 17:30 | modify | 7544 | 0.06 | 0.89872 | 0.88072 | 0.91072 | |
22628 | 2023.04.14 18:15 | buy | 7545 | 0.06 | 0.89732 | 0.00000 | 0.00000 | |
22629 | 2023.04.14 18:15 | modify | 7545 | 0.06 | 0.89732 | 0.87732 | 0.90132 | |
22630 | 2023.04.17 17:45 | close | 7542 | 0.03 | 0.89715 | 0.87980 | 0.96980 | -6.15 | 26160.20 |
22631 | 2023.04.17 20:30 | sell | 7546 | 0.03 | 0.89733 | 0.00000 | 0.00000 | |
22632 | 2023.04.17 20:30 | modify | 7546 | 0.03 | 0.89733 | 0.91533 | 0.89333 | |
22633 | 2023.04.18 08:45 | close | 7541 | 0.06 | 0.89985 | 0.87980 | 0.93780 | -0.27 | 26159.93 |
22634 | 2023.04.18 09:00 | close | 7543 | 0.04 | 0.90041 | 0.87872 | 0.91072 | 4.80 | 26164.73 |
22635 | 2023.04.18 13:00 | close | 7544 | 0.06 | 0.90081 | 0.88072 | 0.91072 | 9.02 | 26173.75 |
22636 | 2023.04.18 13:54 | t/p | 7545 | 0.06 | 0.90132 | 0.87732 | 0.90132 | 17.71 | 26191.46 |
22637 | 2023.04.19 00:15 | buy | 7547 | 0.06 | 0.90021 | 0.00000 | 0.00000 | |
22638 | 2023.04.19 00:15 | modify | 7547 | 0.06 | 0.90021 | 0.88021 | 0.93821 | |
22639 | 2023.04.19 13:15 | close | 7546 | 0.03 | 0.89933 | 0.91533 | 0.89333 | -4.64 | 26186.82 |
22640 | 2023.04.19 15:45 | close | 7547 | 0.06 | 0.90261 | 0.88021 | 0.93821 | 10.92 | 26197.74 |
22641 | 2023.04.19 17:15 | sell | 7548 | 0.03 | 0.90437 | 0.00000 | 0.00000 | |
22642 | 2023.04.19 17:15 | modify | 7548 | 0.03 | 0.90437 | 0.92437 | 0.83437 | |
22643 | 2023.04.20 16:00 | sell | 7549 | 0.04 | 0.90900 | 0.00000 | 0.00000 | |
22644 | 2023.04.20 16:00 | modify | 7549 | 0.04 | 0.90900 | 0.92900 | 0.89700 | |
22645 | 2023.04.20 16:00 | sell | 7550 | 0.06 | 0.90900 | 0.00000 | 0.00000 | |
22646 | 2023.04.20 16:00 | modify | 7550 | 0.06 | 0.90900 | 0.92900 | 0.90500 | |
22647 | 2023.04.20 16:45 | sell | 7551 | 0.06 | 0.90956 | 0.00000 | 0.00000 | |
22648 | 2023.04.20 16:45 | modify | 7551 | 0.06 | 0.90956 | 0.92756 | 0.89756 | |
22649 | 2023.04.21 09:30 | close | 7549 | 0.04 | 0.90545 | 0.92900 | 0.89700 | 10.71 | 26208.45 |
22650 | 2023.04.21 09:38 | t/p | 7550 | 0.06 | 0.90500 | 0.92900 | 0.90500 | 18.13 | 26226.58 |
22651 | 2023.04.21 09:45 | close | 7548 | 0.03 | 0.90457 | 0.92437 | 0.83437 | -0.62 | 26225.96 |
22652 | 2023.04.21 18:00 | close | 7551 | 0.06 | 0.90503 | 0.92756 | 0.89756 | 20.55 | 26246.50 |
22653 | 2023.04.24 10:45 | buy | 7552 | 0.05 | 0.90486 | 0.00000 | 0.00000 | |
22654 | 2023.04.24 10:45 | modify | 7552 | 0.05 | 0.90486 | 0.88486 | 0.96886 | |
22655 | 2023.04.24 21:30 | close | 7552 | 0.05 | 0.90645 | 0.88486 | 0.96886 | 6.04 | 26252.54 |
22656 | 2023.04.25 09:45 | buy | 7553 | 0.05 | 0.90551 | 0.00000 | 0.00000 | |
22657 | 2023.04.25 09:45 | modify | 7553 | 0.05 | 0.90551 | 0.88551 | 0.96951 | |
22658 | 2023.04.25 11:15 | buy | 7554 | 0.03 | 0.90398 | 0.00000 | 0.00000 | |
22659 | 2023.04.25 11:15 | modify | 7554 | 0.03 | 0.90398 | 0.88598 | 0.90798 | |
22660 | 2023.04.26 00:15 | close | 7538 | 0.06 | 0.90290 | 0.92237 | 0.86437 | -3.61 | 26248.93 |
22661 | 2023.04.26 04:45 | buy | 7555 | 0.06 | 0.90291 | 0.00000 | 0.00000 | |
22662 | 2023.04.26 04:45 | modify | 7555 | 0.06 | 0.90291 | 0.88291 | 0.94091 | |
22663 | 2023.04.27 05:00 | close | 7554 | 0.03 | 0.90126 | 0.88598 | 0.90798 | -6.70 | 26242.24 |
22664 | 2023.04.27 08:30 | sell | 7556 | 0.03 | 0.90279 | 0.00000 | 0.00000 | |
22665 | 2023.04.27 08:30 | modify | 7556 | 0.03 | 0.90279 | 0.92279 | 0.83279 | |
22666 | 2023.04.27 16:45 | close | 7556 | 0.03 | 0.89949 | 0.92279 | 0.83279 | 7.51 | 26249.75 |
22667 | 2023.04.28 04:00 | close | 7555 | 0.06 | 0.90241 | 0.88291 | 0.94091 | -3.28 | 26246.47 |
22668 | 2023.04.28 10:15 | buy | 7557 | 0.03 | 0.89930 | 0.00000 | 0.00000 | |
22669 | 2023.04.28 10:15 | modify | 7557 | 0.03 | 0.89930 | 0.88130 | 0.90330 | |
22670 | 2023.04.28 17:30 | buy | 7558 | 0.03 | 0.89637 | 0.00000 | 0.00000 | |
22671 | 2023.04.28 17:30 | modify | 7558 | 0.03 | 0.89637 | 0.87637 | 0.96637 | |
22672 | 2023.05.01 07:30 | close | 7557 | 0.03 | 0.89934 | 0.88130 | 0.90330 | -0.03 | 26246.44 |
22673 | 2023.05.01 08:30 | close | 7558 | 0.03 | 0.89956 | 0.87637 | 0.96637 | 7.14 | 26253.57 |
22674 | 2023.05.01 14:00 | close | 7553 | 0.05 | 0.90139 | 0.88551 | 0.96951 | -16.87 | 26236.70 |
22675 | 2023.05.01 16:15 | sell | 7559 | 0.06 | 0.90285 | 0.00000 | 0.00000 | |
22676 | 2023.05.01 16:15 | modify | 7559 | 0.06 | 0.90285 | 0.92085 | 0.89085 | |
22677 | 2023.05.01 16:30 | sell | 7560 | 0.04 | 0.90357 | 0.00000 | 0.00000 | |
22678 | 2023.05.01 16:30 | modify | 7560 | 0.04 | 0.90357 | 0.92357 | 0.89157 | |
22679 | 2023.05.01 18:00 | buy | 7561 | 0.05 | 0.90005 | 0.00000 | 0.00000 | |
22680 | 2023.05.01 18:00 | modify | 7561 | 0.05 | 0.90005 | 0.88005 | 0.96405 | |
22681 | 2023.05.01 19:45 | close | 7559 | 0.06 | 0.89855 | 0.92085 | 0.89085 | 19.58 | 26256.28 |
22682 | 2023.05.01 20:45 | close | 7560 | 0.04 | 0.89790 | 0.92357 | 0.89157 | 17.21 | 26273.49 |
22683 | 2023.05.02 04:45 | close | 7561 | 0.05 | 0.89884 | 0.88005 | 0.96405 | -4.80 | 26268.69 |
22684 | 2023.05.02 07:45 | sell | 7562 | 0.04 | 0.90542 | 0.00000 | 0.00000 | |
22685 | 2023.05.02 07:45 | modify | 7562 | 0.04 | 0.90542 | 0.92542 | 0.89342 | |
22686 | 2023.05.02 07:45 | sell | 7563 | 0.06 | 0.90542 | 0.00000 | 0.00000 | |
22687 | 2023.05.02 07:45 | modify | 7563 | 0.06 | 0.90542 | 0.92542 | 0.90142 | |
22688 | 2023.05.02 07:45 | sell | 7564 | 0.06 | 0.90542 | 0.00000 | 0.00000 | |
22689 | 2023.05.02 07:45 | modify | 7564 | 0.06 | 0.90542 | 0.92342 | 0.89342 | |
22690 | 2023.05.02 07:45 | sell | 7565 | 0.03 | 0.90542 | 0.00000 | 0.00000 | |
22691 | 2023.05.02 07:45 | modify | 7565 | 0.03 | 0.90542 | 0.92542 | 0.83542 | |
22692 | 2023.05.03 07:30 | close | 7565 | 0.03 | 0.90741 | 0.92542 | 0.83542 | -4.57 | 26264.12 |
22693 | 2023.05.04 02:00 | buy | 7566 | 0.03 | 0.90586 | 0.00000 | 0.00000 | |
22694 | 2023.05.04 02:00 | modify | 7566 | 0.03 | 0.90586 | 0.88586 | 0.97586 | |
22695 | 2023.05.04 02:00 | buy | 7567 | 0.03 | 0.90586 | 0.00000 | 0.00000 | |
22696 | 2023.05.04 02:00 | modify | 7567 | 0.03 | 0.90586 | 0.88786 | 0.90986 | |
22697 | 2023.05.04 02:15 | close | 7562 | 0.04 | 0.90553 | 0.92542 | 0.89342 | -0.56 | 26263.56 |
22698 | 2023.05.04 03:15 | sell | 7568 | 0.05 | 0.90607 | 0.00000 | 0.00000 | |
22699 | 2023.05.04 03:15 | modify | 7568 | 0.05 | 0.90607 | 0.92607 | 0.84207 | |
22700 | 2023.05.04 06:00 | close | 7566 | 0.03 | 0.90936 | 0.88586 | 0.97586 | 7.96 | 26271.52 |
22701 | 2023.05.04 08:15 | close | 7567 | 0.03 | 0.90963 | 0.88786 | 0.90986 | 8.58 | 26280.10 |
22702 | 2023.05.04 10:15 | close | 7564 | 0.06 | 0.90748 | 0.92342 | 0.89342 | -9.72 | 26270.38 |
22703 | 2023.05.05 15:45 | close | 7563 | 0.06 | 0.90453 | 0.92542 | 0.90142 | 3.63 | 26274.01 |
22704 | 2023.05.05 15:45 | buy | 7569 | 0.06 | 0.90453 | 0.00000 | 0.00000 | |
22705 | 2023.05.05 15:45 | modify | 7569 | 0.06 | 0.90453 | 0.88453 | 0.94253 | |
22706 | 2023.05.05 16:00 | buy | 7570 | 0.04 | 0.90362 | 0.00000 | 0.00000 | |
22707 | 2023.05.05 16:00 | modify | 7570 | 0.04 | 0.90362 | 0.88362 | 0.91562 | |
22708 | 2023.05.05 16:00 | buy | 7571 | 0.06 | 0.90362 | 0.00000 | 0.00000 | |
22709 | 2023.05.05 16:00 | modify | 7571 | 0.06 | 0.90362 | 0.88362 | 0.90762 | |
22710 | 2023.05.05 16:00 | close | 7568 | 0.05 | 0.90362 | 0.92607 | 0.84207 | 9.23 | 26283.24 |
22711 | 2023.05.08 00:04 | buy | 7572 | 0.06 | 0.90277 | 0.00000 | 0.00000 | |
22712 | 2023.05.08 00:04 | modify | 7572 | 0.06 | 0.90277 | 0.88477 | 0.91477 | |
22713 | 2023.05.08 09:45 | close | 7570 | 0.04 | 0.90662 | 0.88362 | 0.91562 | 8.94 | 26292.18 |
22714 | 2023.05.08 17:34 | t/p | 7571 | 0.06 | 0.90762 | 0.88362 | 0.90762 | 17.97 | 26310.15 |
22715 | 2023.05.09 10:45 | buy | 7573 | 0.03 | 0.90476 | 0.00000 | 0.00000 | |
22716 | 2023.05.09 10:45 | modify | 7573 | 0.03 | 0.90476 | 0.88676 | 0.90876 | |
22717 | 2023.05.09 11:00 | buy | 7574 | 0.03 | 0.90459 | 0.00000 | 0.00000 | |
22718 | 2023.05.09 11:00 | modify | 7574 | 0.03 | 0.90459 | 0.88459 | 0.97459 | |
22719 | 2023.05.09 17:00 | close | 7572 | 0.06 | 0.90545 | 0.88477 | 0.91477 | 11.96 | 26322.11 |
22720 | 2023.05.10 07:30 | close | 7573 | 0.03 | 0.90549 | 0.88676 | 0.90876 | 1.54 | 26323.65 |
22721 | 2023.05.10 09:00 | close | 7574 | 0.03 | 0.90552 | 0.88459 | 0.97459 | 2.00 | 26325.64 |
22722 | 2023.05.10 14:15 | buy | 7575 | 0.03 | 0.90390 | 0.00000 | 0.00000 | |
22723 | 2023.05.10 14:15 | modify | 7575 | 0.03 | 0.90390 | 0.88390 | 0.97390 | |
22724 | 2023.05.10 14:15 | buy | 7576 | 0.03 | 0.90390 | 0.00000 | 0.00000 | |
22725 | 2023.05.10 14:15 | modify | 7576 | 0.03 | 0.90390 | 0.88590 | 0.90790 | |
22726 | 2023.05.10 15:45 | close | 7575 | 0.03 | 0.90671 | 0.88390 | 0.97390 | 6.40 | 26332.04 |
22727 | 2023.05.10 15:45 | sell | 7577 | 0.03 | 0.90671 | 0.00000 | 0.00000 | |
22728 | 2023.05.10 15:45 | modify | 7577 | 0.03 | 0.90671 | 0.92671 | 0.83671 | |
22729 | 2023.05.10 15:45 | close | 7576 | 0.03 | 0.90671 | 0.88590 | 0.90790 | 6.40 | 26338.44 |
22730 | 2023.05.10 16:00 | sell | 7578 | 0.04 | 0.90896 | 0.00000 | 0.00000 | |
22731 | 2023.05.10 16:00 | modify | 7578 | 0.04 | 0.90896 | 0.92896 | 0.89696 | |
22732 | 2023.05.10 16:00 | close | 7569 | 0.06 | 0.90896 | 0.88453 | 0.94253 | 19.42 | 26357.87 |
22733 | 2023.05.10 16:00 | sell | 7579 | 0.06 | 0.90896 | 0.00000 | 0.00000 | |
22734 | 2023.05.10 16:00 | modify | 7579 | 0.06 | 0.90896 | 0.92896 | 0.87096 | |
22735 | 2023.05.10 18:00 | close | 7579 | 0.06 | 0.90393 | 0.92896 | 0.87096 | 22.90 | 26380.77 |
22736 | 2023.05.10 18:00 | close | 7577 | 0.03 | 0.90393 | 0.92671 | 0.83671 | 6.33 | 26387.10 |
22737 | 2023.05.10 20:45 | buy | 7580 | 0.05 | 0.90519 | 0.00000 | 0.00000 | |
22738 | 2023.05.10 20:45 | modify | 7580 | 0.05 | 0.90519 | 0.88519 | 0.96919 | |
22739 | 2023.05.10 21:45 | close | 7580 | 0.05 | 0.90611 | 0.88519 | 0.96919 | 3.50 | 26390.60 |
22740 | 2023.05.11 10:15 | close | 7578 | 0.04 | 0.90340 | 0.92896 | 0.89696 | 16.71 | 26407.31 |
22741 | 2023.05.12 11:00 | buy | 7581 | 0.03 | 0.90237 | 0.00000 | 0.00000 | |
22742 | 2023.05.12 11:00 | modify | 7581 | 0.03 | 0.90237 | 0.88437 | 0.90637 | |
22743 | 2023.05.12 18:00 | buy | 7582 | 0.03 | 0.90026 | 0.00000 | 0.00000 | |
22744 | 2023.05.12 18:00 | modify | 7582 | 0.03 | 0.90026 | 0.88026 | 0.97026 | |
22745 | 2023.05.15 07:30 | close | 7582 | 0.03 | 0.90307 | 0.88026 | 0.97026 | 6.27 | 26413.57 |
22746 | 2023.05.15 07:30 | close | 7581 | 0.03 | 0.90307 | 0.88437 | 0.90637 | 1.47 | 26415.04 |
22747 | 2023.05.16 00:15 | buy | 7583 | 0.05 | 0.90208 | 0.00000 | 0.00000 | |
22748 | 2023.05.16 00:15 | modify | 7583 | 0.05 | 0.90208 | 0.88208 | 0.96608 | |
22749 | 2023.05.16 05:15 | buy | 7584 | 0.06 | 0.90099 | 0.00000 | 0.00000 | |
22750 | 2023.05.16 05:15 | modify | 7584 | 0.06 | 0.90099 | 0.88099 | 0.93899 | |
22751 | 2023.05.16 05:15 | buy | 7585 | 0.03 | 0.90099 | 0.00000 | 0.00000 | |
22752 | 2023.05.16 05:15 | modify | 7585 | 0.03 | 0.90099 | 0.88099 | 0.97099 | |
22753 | 2023.05.16 16:00 | buy | 7586 | 0.04 | 0.89606 | 0.00000 | 0.00000 | |
22754 | 2023.05.16 16:00 | modify | 7586 | 0.04 | 0.89606 | 0.87606 | 0.90806 | |
22755 | 2023.05.16 16:00 | buy | 7587 | 0.06 | 0.89606 | 0.00000 | 0.00000 | |
22756 | 2023.05.16 16:00 | modify | 7587 | 0.06 | 0.89606 | 0.87806 | 0.90806 | |
22757 | 2023.05.17 14:45 | close | 7585 | 0.03 | 0.89795 | 0.88099 | 0.97099 | -7.04 | 26407.99 |
22758 | 2023.05.18 04:45 | buy | 7588 | 0.03 | 0.89411 | 0.00000 | 0.00000 | |
22759 | 2023.05.18 04:45 | modify | 7588 | 0.03 | 0.89411 | 0.87411 | 0.96411 | |
22760 | 2023.05.19 06:15 | close | 7588 | 0.03 | 0.89542 | 0.87411 | 0.96411 | 2.86 | 26410.85 |
22761 | 2023.05.19 09:15 | sell | 7589 | 0.03 | 0.89572 | 0.00000 | 0.00000 | |
22762 | 2023.05.19 09:15 | modify | 7589 | 0.03 | 0.89572 | 0.91372 | 0.89172 | |
22763 | 2023.05.19 10:30 | close | 7587 | 0.06 | 0.89682 | 0.87806 | 0.90806 | 2.22 | 26413.06 |
22764 | 2023.05.19 14:45 | close | 7584 | 0.06 | 0.89698 | 0.88099 | 0.93899 | -19.50 | 26393.56 |
22765 | 2023.05.19 15:30 | close | 7586 | 0.04 | 0.89862 | 0.87606 | 0.90806 | 6.94 | 26400.50 |
22766 | 2023.05.19 15:30 | close | 7583 | 0.05 | 0.89862 | 0.88208 | 0.96608 | -14.17 | 26386.33 |
22767 | 2023.05.22 09:15 | close | 7589 | 0.03 | 0.89661 | 0.91372 | 0.89172 | -2.07 | 26384.26 |
22768 | 2023.05.23 05:15 | buy | 7590 | 0.06 | 0.89723 | 0.00000 | 0.00000 | |
22769 | 2023.05.23 05:15 | modify | 7590 | 0.06 | 0.89723 | 0.87723 | 0.93523 | |
22770 | 2023.05.23 15:00 | buy | 7591 | 0.03 | 0.89524 | 0.00000 | 0.00000 | |
22771 | 2023.05.23 15:00 | modify | 7591 | 0.03 | 0.89524 | 0.87524 | 0.96524 | |
22772 | 2023.05.23 16:00 | buy | 7592 | 0.04 | 0.89322 | 0.00000 | 0.00000 | |
22773 | 2023.05.23 16:00 | modify | 7592 | 0.04 | 0.89322 | 0.87322 | 0.90522 | |
22774 | 2023.05.26 05:15 | close | 7591 | 0.03 | 0.88822 | 0.87524 | 0.96524 | -16.60 | 26367.66 |
22775 | 2023.05.26 09:30 | sell | 7593 | 0.03 | 0.88877 | 0.00000 | 0.00000 | |
22776 | 2023.05.26 09:30 | modify | 7593 | 0.03 | 0.88877 | 0.90677 | 0.88477 | |
22777 | 2023.05.26 13:00 | close | 7590 | 0.06 | 0.88935 | 0.87723 | 0.93523 | -37.12 | 26330.53 |
22778 | 2023.05.26 15:45 | buy | 7594 | 0.05 | 0.88939 | 0.00000 | 0.00000 | |
22779 | 2023.05.26 15:45 | modify | 7594 | 0.05 | 0.88939 | 0.86939 | 0.95339 | |
22780 | 2023.05.29 00:15 | close | 7593 | 0.03 | 0.88700 | 0.90677 | 0.88477 | 3.99 | 26334.52 |
22781 | 2023.05.29 08:15 | close | 7594 | 0.05 | 0.88976 | 0.86939 | 0.95339 | 1.20 | 26335.72 |
22782 | 2023.05.30 00:00 | buy | 7595 | 0.05 | 0.88862 | 0.00000 | 0.00000 | |
22783 | 2023.05.30 00:00 | modify | 7595 | 0.05 | 0.88862 | 0.86862 | 0.95262 | |
22784 | 2023.05.30 01:15 | close | 7595 | 0.05 | 0.88893 | 0.86862 | 0.95262 | 1.18 | 26336.90 |
22785 | 2023.05.30 04:45 | sell | 7596 | 0.06 | 0.88943 | 0.00000 | 0.00000 | |
22786 | 2023.05.30 04:45 | modify | 7596 | 0.06 | 0.88943 | 0.90943 | 0.85143 | |
22787 | 2023.05.30 06:15 | buy | 7597 | 0.06 | 0.88703 | 0.00000 | 0.00000 | |
22788 | 2023.05.30 06:15 | modify | 7597 | 0.06 | 0.88703 | 0.86703 | 0.92503 | |
22789 | 2023.05.30 06:15 | buy | 7598 | 0.03 | 0.88703 | 0.00000 | 0.00000 | |
22790 | 2023.05.30 06:15 | modify | 7598 | 0.03 | 0.88703 | 0.86703 | 0.95703 | |
22791 | 2023.05.30 15:00 | close | 7598 | 0.03 | 0.88973 | 0.86703 | 0.95703 | 6.14 | 26343.04 |
22792 | 2023.05.30 15:00 | sell | 7599 | 0.03 | 0.88973 | 0.00000 | 0.00000 | |
22793 | 2023.05.30 15:00 | modify | 7599 | 0.03 | 0.88973 | 0.90773 | 0.88573 | |
22794 | 2023.05.30 17:15 | close | 7596 | 0.06 | 0.88758 | 0.90943 | 0.85143 | 8.42 | 26351.46 |
22795 | 2023.05.30 18:27 | t/p | 7599 | 0.03 | 0.88572 | 0.90773 | 0.88573 | 9.12 | 26360.58 |
22796 | 2023.05.31 04:45 | sell | 7600 | 0.06 | 0.88586 | 0.00000 | 0.00000 | |
22797 | 2023.05.31 04:45 | modify | 7600 | 0.06 | 0.88586 | 0.90586 | 0.84786 | |
22798 | 2023.05.31 08:45 | close | 7600 | 0.06 | 0.88501 | 0.90586 | 0.84786 | 3.87 | 26364.45 |
22799 | 2023.05.31 16:15 | buy | 7601 | 0.06 | 0.88187 | 0.00000 | 0.00000 | |
22800 | 2023.05.31 16:15 | modify | 7601 | 0.06 | 0.88187 | 0.86387 | 0.89387 | |
22801 | 2023.05.31 16:15 | buy | 7602 | 0.03 | 0.88187 | 0.00000 | 0.00000 | |
22802 | 2023.05.31 16:15 | modify | 7602 | 0.03 | 0.88187 | 0.86187 | 0.95187 | |
22803 | 2023.05.31 18:15 | buy | 7603 | 0.06 | 0.87918 | 0.00000 | 0.00000 | |
22804 | 2023.05.31 18:15 | modify | 7603 | 0.06 | 0.87918 | 0.85918 | 0.88318 | |
22805 | 2023.05.31 20:45 | close | 7603 | 0.06 | 0.88199 | 0.85918 | 0.88318 | 12.79 | 26377.24 |
22806 | 2023.06.01 13:15 | sell | 7604 | 0.03 | 0.88401 | 0.00000 | 0.00000 | |
22807 | 2023.06.01 13:15 | modify | 7604 | 0.03 | 0.88401 | 0.90201 | 0.88001 | |
22808 | 2023.06.01 13:30 | close | 7602 | 0.03 | 0.88414 | 0.86187 | 0.95187 | 4.80 | 26382.04 |
22809 | 2023.06.01 18:30 | buy | 7605 | 0.05 | 0.88460 | 0.00000 | 0.00000 | |
22810 | 2023.06.01 18:30 | modify | 7605 | 0.05 | 0.88460 | 0.86460 | 0.94860 | |
22811 | 2023.06.01 23:15 | close | 7605 | 0.05 | 0.88423 | 0.86460 | 0.94860 | -1.41 | 26380.63 |
22812 | 2023.06.02 04:30 | close | 7601 | 0.06 | 0.88494 | 0.86387 | 0.89387 | 12.98 | 26393.61 |
22813 | 2023.06.02 05:00 | close | 7592 | 0.04 | 0.88659 | 0.87322 | 0.90522 | -22.11 | 26371.50 |
22814 | 2023.06.02 05:00 | sell | 7606 | 0.06 | 0.88659 | 0.00000 | 0.00000 | |
22815 | 2023.06.02 05:00 | modify | 7606 | 0.06 | 0.88659 | 0.90659 | 0.84859 | |
22816 | 2023.06.02 05:00 | sell | 7607 | 0.03 | 0.88659 | 0.00000 | 0.00000 | |
22817 | 2023.06.02 05:00 | modify | 7607 | 0.03 | 0.88659 | 0.90659 | 0.81659 | |
22818 | 2023.06.02 06:30 | sell | 7608 | 0.04 | 0.88813 | 0.00000 | 0.00000 | |
22819 | 2023.06.02 06:30 | modify | 7608 | 0.04 | 0.88813 | 0.90813 | 0.87613 | |
22820 | 2023.06.02 10:15 | close | 7597 | 0.06 | 0.88726 | 0.86703 | 0.92503 | -0.19 | 26371.31 |
22821 | 2023.06.05 00:15 | close | 7608 | 0.04 | 0.88514 | 0.90813 | 0.87613 | 9.02 | 26380.33 |
22822 | 2023.06.05 00:15 | close | 7607 | 0.03 | 0.88514 | 0.90659 | 0.81659 | 3.26 | 26383.59 |
22823 | 2023.06.05 00:15 | close | 7604 | 0.03 | 0.88514 | 0.90201 | 0.88001 | -2.66 | 26380.92 |
22824 | 2023.06.05 15:45 | sell | 7609 | 0.05 | 0.88660 | 0.00000 | 0.00000 | |
22825 | 2023.06.05 15:45 | modify | 7609 | 0.05 | 0.88660 | 0.90660 | 0.82260 | |
22826 | 2023.06.05 17:15 | sell | 7610 | 0.04 | 0.89072 | 0.00000 | 0.00000 | |
22827 | 2023.06.05 17:15 | modify | 7610 | 0.04 | 0.89072 | 0.91072 | 0.87872 | |
22828 | 2023.06.05 17:15 | sell | 7611 | 0.03 | 0.89072 | 0.00000 | 0.00000 | |
22829 | 2023.06.05 17:15 | modify | 7611 | 0.03 | 0.89072 | 0.91072 | 0.82072 | |
22830 | 2023.06.06 07:45 | sell | 7612 | 0.06 | 0.89391 | 0.00000 | 0.00000 | |
22831 | 2023.06.06 07:45 | modify | 7612 | 0.06 | 0.89391 | 0.91191 | 0.88191 | |
22832 | 2023.06.06 08:15 | sell | 7613 | 0.06 | 0.89543 | 0.00000 | 0.00000 | |
22833 | 2023.06.06 08:15 | modify | 7613 | 0.06 | 0.89543 | 0.91543 | 0.89143 | |
22834 | 2023.06.07 00:27 | t/p | 7613 | 0.06 | 0.89142 | 0.91543 | 0.89143 | 18.18 | 26399.10 |
22835 | 2023.06.07 17:30 | close | 7611 | 0.03 | 0.89368 | 0.91072 | 0.82072 | -6.82 | 26392.27 |
22836 | 2023.06.07 17:45 | close | 7610 | 0.04 | 0.89215 | 0.91072 | 0.87872 | -4.45 | 26387.82 |
22837 | 2023.06.07 18:00 | buy | 7614 | 0.04 | 0.89069 | 0.00000 | 0.00000 | |
22838 | 2023.06.07 18:00 | modify | 7614 | 0.04 | 0.89069 | 0.87069 | 0.90269 | |
22839 | 2023.06.07 18:00 | buy | 7615 | 0.03 | 0.89069 | 0.00000 | 0.00000 | |
22840 | 2023.06.07 18:00 | modify | 7615 | 0.03 | 0.89069 | 0.87069 | 0.96069 | |
22841 | 2023.06.07 18:00 | buy | 7616 | 0.03 | 0.89069 | 0.00000 | 0.00000 | |
22842 | 2023.06.07 18:00 | modify | 7616 | 0.03 | 0.89069 | 0.87269 | 0.89469 | |
22843 | 2023.06.07 18:30 | close | 7612 | 0.06 | 0.89063 | 0.91191 | 0.88191 | 14.85 | 26402.67 |
22844 | 2023.06.07 19:00 | buy | 7617 | 0.06 | 0.89032 | 0.00000 | 0.00000 | |
22845 | 2023.06.07 19:00 | modify | 7617 | 0.06 | 0.89032 | 0.87232 | 0.90232 | |
22846 | 2023.06.07 19:00 | close | 7609 | 0.05 | 0.89032 | 0.90660 | 0.82260 | -14.26 | 26388.40 |
22847 | 2023.06.07 19:15 | buy | 7618 | 0.06 | 0.89008 | 0.00000 | 0.00000 | |
22848 | 2023.06.07 19:15 | modify | 7618 | 0.06 | 0.89008 | 0.87008 | 0.89408 | |
22849 | 2023.06.07 19:45 | close | 7606 | 0.06 | 0.88979 | 0.90659 | 0.84859 | -14.82 | 26373.58 |
22850 | 2023.06.08 10:45 | sell | 7619 | 0.06 | 0.89185 | 0.00000 | 0.00000 | |
22851 | 2023.06.08 10:45 | modify | 7619 | 0.06 | 0.89185 | 0.91185 | 0.85385 | |
22852 | 2023.06.08 15:15 | close | 7616 | 0.03 | 0.89276 | 0.87269 | 0.89469 | 4.34 | 26377.92 |
22853 | 2023.06.08 15:31 | t/p | 7618 | 0.06 | 0.89409 | 0.87008 | 0.89408 | 17.51 | 26395.43 |
22854 | 2023.06.08 15:45 | close | 7614 | 0.04 | 0.89388 | 0.87069 | 0.90269 | 9.19 | 26404.62 |
22855 | 2023.06.08 15:45 | close | 7615 | 0.03 | 0.89388 | 0.87069 | 0.96069 | 6.89 | 26411.51 |
22856 | 2023.06.08 16:45 | sell | 7620 | 0.04 | 0.89587 | 0.00000 | 0.00000 | |
22857 | 2023.06.08 16:45 | modify | 7620 | 0.04 | 0.89587 | 0.91587 | 0.88387 | |
22858 | 2023.06.08 16:45 | close | 7617 | 0.06 | 0.89587 | 0.87232 | 0.90232 | 24.52 | 26436.03 |
22859 | 2023.06.08 16:45 | sell | 7621 | 0.06 | 0.89587 | 0.00000 | 0.00000 | |
22860 | 2023.06.08 16:45 | modify | 7621 | 0.06 | 0.89587 | 0.91387 | 0.88387 | |
22861 | 2023.06.08 16:45 | sell | 7622 | 0.03 | 0.89587 | 0.00000 | 0.00000 | |
22862 | 2023.06.08 16:45 | modify | 7622 | 0.03 | 0.89587 | 0.91587 | 0.82587 | |
22863 | 2023.06.08 17:15 | sell | 7623 | 0.06 | 0.89623 | 0.00000 | 0.00000 | |
22864 | 2023.06.08 17:15 | modify | 7623 | 0.06 | 0.89623 | 0.91623 | 0.89223 | |
22865 | 2023.06.13 04:30 | buy | 7624 | 0.06 | 0.90202 | 0.00000 | 0.00000 | |
22866 | 2023.06.13 04:30 | modify | 7624 | 0.06 | 0.90202 | 0.88202 | 0.94002 | |
22867 | 2023.06.13 08:15 | close | 7624 | 0.06 | 0.90371 | 0.88202 | 0.94002 | 7.69 | 26443.72 |
22868 | 2023.06.13 17:15 | close | 7623 | 0.06 | 0.90252 | 0.91623 | 0.89223 | -28.89 | 26414.83 |
22869 | 2023.06.13 18:30 | close | 7622 | 0.03 | 0.90201 | 0.91587 | 0.82587 | -14.11 | 26400.72 |
22870 | 2023.06.13 18:45 | close | 7620 | 0.04 | 0.90153 | 0.91587 | 0.88387 | -17.35 | 26383.37 |
22871 | 2023.06.13 22:00 | sell | 7625 | 0.05 | 0.90006 | 0.00000 | 0.00000 | |
22872 | 2023.06.13 22:00 | modify | 7625 | 0.05 | 0.90006 | 0.92006 | 0.83606 | |
22873 | 2023.06.14 00:15 | close | 7619 | 0.06 | 0.90067 | 0.91185 | 0.85385 | -40.49 | 26342.88 |
22874 | 2023.06.14 09:15 | close | 7621 | 0.06 | 0.90104 | 0.91387 | 0.88387 | -23.88 | 26319.00 |
22875 | 2023.06.14 16:00 | sell | 7626 | 0.03 | 0.90544 | 0.00000 | 0.00000 | |
22876 | 2023.06.14 16:00 | modify | 7626 | 0.03 | 0.90544 | 0.92544 | 0.83544 | |
22877 | 2023.06.14 17:30 | sell | 7627 | 0.04 | 0.90680 | 0.00000 | 0.00000 | |
22878 | 2023.06.14 17:30 | modify | 7627 | 0.04 | 0.90680 | 0.92680 | 0.89480 | |
22879 | 2023.06.14 17:30 | sell | 7628 | 0.06 | 0.90680 | 0.00000 | 0.00000 | |
22880 | 2023.06.14 17:30 | modify | 7628 | 0.06 | 0.90680 | 0.92680 | 0.90280 | |
22881 | 2023.06.14 17:30 | sell | 7629 | 0.06 | 0.90680 | 0.00000 | 0.00000 | |
22882 | 2023.06.14 17:30 | modify | 7629 | 0.06 | 0.90680 | 0.92480 | 0.89480 | |
22883 | 2023.06.14 21:02 | t/p | 7628 | 0.06 | 0.90275 | 0.92680 | 0.90280 | 18.44 | 26337.44 |
22884 | 2023.06.14 21:30 | close | 7629 | 0.06 | 0.90245 | 0.92480 | 0.89480 | 19.80 | 26357.24 |
22885 | 2023.06.16 16:00 | close | 7626 | 0.03 | 0.90856 | 0.92544 | 0.83544 | -7.28 | 26349.96 |
22886 | 2023.06.16 17:15 | close | 7627 | 0.04 | 0.90665 | 0.92680 | 0.89480 | 0.22 | 26350.19 |
22887 | 2023.06.16 17:15 | buy | 7630 | 0.03 | 0.90665 | 0.00000 | 0.00000 | |
22888 | 2023.06.16 17:15 | modify | 7630 | 0.03 | 0.90665 | 0.88665 | 0.97665 | |
22889 | 2023.06.19 04:30 | buy | 7631 | 0.03 | 0.90554 | 0.00000 | 0.00000 | |
22890 | 2023.06.19 04:30 | modify | 7631 | 0.03 | 0.90554 | 0.88754 | 0.90954 | |
22891 | 2023.06.19 04:45 | close | 7625 | 0.05 | 0.90505 | 0.92006 | 0.83606 | -19.35 | 26330.83 |
22892 | 2023.06.20 05:00 | buy | 7632 | 0.04 | 0.90119 | 0.00000 | 0.00000 | |
22893 | 2023.06.20 05:00 | modify | 7632 | 0.04 | 0.90119 | 0.88119 | 0.91319 | |
22894 | 2023.06.20 06:00 | buy | 7633 | 0.06 | 0.89951 | 0.00000 | 0.00000 | |
22895 | 2023.06.20 06:00 | modify | 7633 | 0.06 | 0.89951 | 0.88151 | 0.91151 | |
22896 | 2023.06.20 09:15 | buy | 7634 | 0.06 | 0.89915 | 0.00000 | 0.00000 | |
22897 | 2023.06.20 09:15 | modify | 7634 | 0.06 | 0.89915 | 0.87915 | 0.90315 | |
22898 | 2023.06.23 00:05 | s/l | 7631 | 0.03 | 0.88750 | 0.88754 | 0.90954 | -41.82 | 26289.01 |
22899 | 2023.06.23 04:42 | s/l | 7630 | 0.03 | 0.88665 | 0.88665 | 0.97665 | -46.40 | 26242.61 |
22900 | 2023.06.23 15:32 | s/l | 7633 | 0.06 | 0.88151 | 0.88151 | 0.91151 | -83.20 | 26159.41 |
22901 | 2023.06.23 15:39 | s/l | 7632 | 0.04 | 0.88117 | 0.88119 | 0.91319 | -61.61 | 26097.80 |
22902 | 2023.06.23 17:00 | buy | 7635 | 0.04 | 0.88095 | 0.00000 | 0.00000 | |
22903 | 2023.06.23 17:00 | modify | 7635 | 0.04 | 0.88095 | 0.86095 | 0.89295 | |
22904 | 2023.06.23 17:00 | buy | 7636 | 0.06 | 0.88095 | 0.00000 | 0.00000 | |
22905 | 2023.06.23 17:00 | modify | 7636 | 0.06 | 0.88095 | 0.86295 | 0.89295 | |
22906 | 2023.06.26 02:02 | s/l | 7634 | 0.06 | 0.87915 | 0.87915 | 0.90315 | -92.56 | 26005.23 |
22907 | 2023.06.27 04:30 | sell | 7637 | 0.06 | 0.87964 | 0.00000 | 0.00000 | |
22908 | 2023.06.27 04:30 | modify | 7637 | 0.06 | 0.87964 | 0.89964 | 0.84164 | |
22909 | 2023.06.27 04:45 | sell | 7638 | 0.03 | 0.88024 | 0.00000 | 0.00000 | |
22910 | 2023.06.27 04:45 | modify | 7638 | 0.03 | 0.88024 | 0.89824 | 0.87624 | |
22911 | 2023.06.27 05:00 | close | 7635 | 0.04 | 0.88065 | 0.86095 | 0.89295 | -1.25 | 26003.98 |
22912 | 2023.06.27 05:45 | sell | 7639 | 0.03 | 0.88108 | 0.00000 | 0.00000 | |
22913 | 2023.06.27 05:45 | modify | 7639 | 0.03 | 0.88108 | 0.90108 | 0.81108 | |
22914 | 2023.06.27 15:45 | close | 7636 | 0.06 | 0.88217 | 0.86295 | 0.89295 | 5.05 | 26009.03 |
22915 | 2023.06.28 04:30 | t/p | 7638 | 0.03 | 0.87622 | 0.89824 | 0.87624 | 9.11 | 26018.14 |
22916 | 2023.06.28 04:45 | buy | 7640 | 0.04 | 0.87562 | 0.00000 | 0.00000 | |
22917 | 2023.06.28 04:45 | modify | 7640 | 0.04 | 0.87562 | 0.85562 | 0.88762 | |
22918 | 2023.06.28 04:45 | buy | 7641 | 0.06 | 0.87562 | 0.00000 | 0.00000 | |
22919 | 2023.06.28 04:45 | modify | 7641 | 0.06 | 0.87562 | 0.85562 | 0.87962 | |
22920 | 2023.06.28 04:45 | buy | 7642 | 0.06 | 0.87562 | 0.00000 | 0.00000 | |
22921 | 2023.06.28 04:45 | modify | 7642 | 0.06 | 0.87562 | 0.85762 | 0.88762 | |
22922 | 2023.06.28 04:45 | close | 7639 | 0.03 | 0.87562 | 0.90108 | 0.81108 | 12.38 | 26030.52 |
22923 | 2023.06.28 04:45 | buy | 7643 | 0.03 | 0.87562 | 0.00000 | 0.00000 | |
22924 | 2023.06.28 04:45 | modify | 7643 | 0.03 | 0.87562 | 0.85562 | 0.94562 | |
22925 | 2023.06.29 04:45 | close | 7641 | 0.06 | 0.87742 | 0.85562 | 0.87962 | 7.44 | 26037.96 |
22926 | 2023.06.29 10:30 | close | 7643 | 0.03 | 0.87795 | 0.85562 | 0.94562 | 4.93 | 26042.89 |
22927 | 2023.06.29 11:00 | close | 7640 | 0.04 | 0.87876 | 0.85562 | 0.88762 | 9.03 | 26051.92 |
22928 | 2023.06.29 11:30 | buy | 7644 | 0.05 | 0.87884 | 0.00000 | 0.00000 | |
22929 | 2023.06.29 11:30 | modify | 7644 | 0.05 | 0.87884 | 0.85884 | 0.94284 | |
22930 | 2023.06.29 14:00 | close | 7644 | 0.05 | 0.87931 | 0.85884 | 0.94284 | 1.78 | 26053.70 |
22931 | 2023.06.29 18:45 | buy | 7645 | 0.05 | 0.87845 | 0.00000 | 0.00000 | |
22932 | 2023.06.29 18:45 | modify | 7645 | 0.05 | 0.87845 | 0.85845 | 0.94245 | |
22933 | 2023.06.30 07:00 | close | 7642 | 0.06 | 0.87786 | 0.85762 | 0.88762 | 9.20 | 26062.91 |
22934 | 2023.06.30 09:45 | close | 7645 | 0.05 | 0.87918 | 0.85845 | 0.94245 | 2.56 | 26065.47 |
22935 | 2023.06.30 15:15 | sell | 7646 | 0.05 | 0.87933 | 0.00000 | 0.00000 | |
22936 | 2023.06.30 15:15 | modify | 7646 | 0.05 | 0.87933 | 0.89933 | 0.81533 | |
22937 | 2023.06.30 15:45 | sell | 7647 | 0.04 | 0.88200 | 0.00000 | 0.00000 | |
22938 | 2023.06.30 15:45 | modify | 7647 | 0.04 | 0.88200 | 0.90200 | 0.87000 | |
22939 | 2023.06.30 15:45 | sell | 7648 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
22940 | 2023.06.30 15:45 | modify | 7648 | 0.03 | 0.88200 | 0.90200 | 0.81200 | |
22941 | 2023.06.30 15:45 | sell | 7649 | 0.03 | 0.88200 | 0.00000 | 0.00000 | |
22942 | 2023.06.30 15:45 | modify | 7649 | 0.03 | 0.88200 | 0.90000 | 0.87800 | |
22943 | 2023.07.04 07:45 | close | 7647 | 0.04 | 0.88209 | 0.90200 | 0.87000 | -0.39 | 26065.07 |
22944 | 2023.07.04 07:45 | buy | 7650 | 0.06 | 0.88209 | 0.00000 | 0.00000 | |
22945 | 2023.07.04 07:45 | modify | 7650 | 0.06 | 0.88209 | 0.86209 | 0.92009 | |
22946 | 2023.07.04 07:45 | close | 7648 | 0.03 | 0.88209 | 0.90200 | 0.81200 | -0.28 | 26064.79 |
22947 | 2023.07.04 08:00 | close | 7649 | 0.03 | 0.88101 | 0.90000 | 0.87800 | 2.17 | 26066.95 |
22948 | 2023.07.04 17:15 | sell | 7651 | 0.03 | 0.88540 | 0.00000 | 0.00000 | |
22949 | 2023.07.04 17:15 | modify | 7651 | 0.03 | 0.88540 | 0.90340 | 0.88140 | |
22950 | 2023.07.04 19:00 | close | 7650 | 0.06 | 0.88555 | 0.86209 | 0.92009 | 15.75 | 26082.70 |
22951 | 2023.07.05 22:00 | close | 7651 | 0.03 | 0.88398 | 0.90340 | 0.88140 | 3.19 | 26085.89 |
22952 | 2023.07.05 22:00 | buy | 7652 | 0.03 | 0.88398 | 0.00000 | 0.00000 | |
22953 | 2023.07.05 22:00 | modify | 7652 | 0.03 | 0.88398 | 0.86598 | 0.88798 | |
22954 | 2023.07.06 00:15 | close | 7637 | 0.06 | 0.88387 | 0.89964 | 0.84164 | -20.19 | 26065.70 |
22955 | 2023.07.06 00:15 | buy | 7653 | 0.03 | 0.88387 | 0.00000 | 0.00000 | |
22956 | 2023.07.06 00:15 | modify | 7653 | 0.03 | 0.88387 | 0.86387 | 0.95387 | |
22957 | 2023.07.06 05:15 | close | 7653 | 0.03 | 0.88538 | 0.86387 | 0.95387 | 3.44 | 26069.14 |
22958 | 2023.07.06 05:30 | close | 7652 | 0.03 | 0.88586 | 0.86598 | 0.88798 | 3.91 | 26073.05 |
22959 | 2023.07.06 09:45 | sell | 7654 | 0.03 | 0.88767 | 0.00000 | 0.00000 | |
22960 | 2023.07.06 09:45 | modify | 7654 | 0.03 | 0.88767 | 0.90767 | 0.81767 | |
22961 | 2023.07.06 17:15 | close | 7646 | 0.05 | 0.88261 | 0.89933 | 0.81533 | -12.87 | 26060.17 |
22962 | 2023.07.06 17:15 | close | 7654 | 0.03 | 0.88261 | 0.90767 | 0.81767 | 11.52 | 26071.69 |
22963 | 2023.07.10 10:30 | buy | 7655 | 0.04 | 0.88301 | 0.00000 | 0.00000 | |
22964 | 2023.07.10 10:30 | modify | 7655 | 0.04 | 0.88301 | 0.86301 | 0.89501 | |
22965 | 2023.07.10 10:30 | buy | 7656 | 0.03 | 0.88301 | 0.00000 | 0.00000 | |
22966 | 2023.07.10 10:30 | modify | 7656 | 0.03 | 0.88301 | 0.86301 | 0.95301 | |
22967 | 2023.07.10 12:15 | buy | 7657 | 0.06 | 0.88229 | 0.00000 | 0.00000 | |
22968 | 2023.07.10 12:15 | modify | 7657 | 0.06 | 0.88229 | 0.86229 | 0.88629 | |
22969 | 2023.07.10 17:00 | close | 7657 | 0.06 | 0.88384 | 0.86229 | 0.88629 | 7.06 | 26078.75 |
22970 | 2023.07.10 19:45 | close | 7655 | 0.04 | 0.88599 | 0.86301 | 0.89501 | 9.04 | 26087.79 |
22971 | 2023.07.11 03:45 | sell | 7658 | 0.05 | 0.88733 | 0.00000 | 0.00000 | |
22972 | 2023.07.11 03:45 | modify | 7658 | 0.05 | 0.88733 | 0.90733 | 0.82333 | |
22973 | 2023.07.11 10:30 | close | 7658 | 0.05 | 0.88567 | 0.90733 | 0.82333 | 6.30 | 26094.09 |
22974 | 2023.07.11 11:00 | buy | 7659 | 0.05 | 0.88575 | 0.00000 | 0.00000 | |
22975 | 2023.07.11 11:00 | modify | 7659 | 0.05 | 0.88575 | 0.86575 | 0.94975 | |
22976 | 2023.07.11 16:45 | buy | 7660 | 0.03 | 0.88331 | 0.00000 | 0.00000 | |
22977 | 2023.07.11 16:45 | modify | 7660 | 0.03 | 0.88331 | 0.86531 | 0.88731 | |
22978 | 2023.07.12 02:15 | close | 7659 | 0.05 | 0.88505 | 0.86575 | 0.94975 | -2.87 | 26091.22 |
22979 | 2023.07.12 03:33 | t/p | 7660 | 0.03 | 0.88733 | 0.86531 | 0.88731 | 9.03 | 26100.25 |
22980 | 2023.07.12 03:45 | close | 7656 | 0.03 | 0.88740 | 0.86301 | 0.95301 | 9.75 | 26110.00 |
22981 | 2023.07.12 05:30 | sell | 7661 | 0.04 | 0.88910 | 0.00000 | 0.00000 | |
22982 | 2023.07.12 05:30 | modify | 7661 | 0.04 | 0.88910 | 0.90910 | 0.87710 | |
22983 | 2023.07.12 05:45 | sell | 7662 | 0.06 | 0.88943 | 0.00000 | 0.00000 | |
22984 | 2023.07.12 05:45 | modify | 7662 | 0.06 | 0.88943 | 0.90943 | 0.88543 | |
22985 | 2023.07.12 10:07 | t/p | 7662 | 0.06 | 0.88543 | 0.90943 | 0.88543 | 18.21 | 26128.21 |
22986 | 2023.07.12 11:15 | close | 7661 | 0.04 | 0.88393 | 0.90910 | 0.87710 | 15.69 | 26143.90 |
22987 | 2023.07.12 15:45 | sell | 7663 | 0.04 | 0.89012 | 0.00000 | 0.00000 | |
22988 | 2023.07.12 15:45 | modify | 7663 | 0.04 | 0.89012 | 0.91012 | 0.87812 | |
22989 | 2023.07.12 16:15 | sell | 7664 | 0.06 | 0.89234 | 0.00000 | 0.00000 | |
22990 | 2023.07.12 16:15 | modify | 7664 | 0.06 | 0.89234 | 0.91234 | 0.88834 | |
22991 | 2023.07.12 16:15 | sell | 7665 | 0.06 | 0.89234 | 0.00000 | 0.00000 | |
22992 | 2023.07.12 16:15 | modify | 7665 | 0.06 | 0.89234 | 0.91034 | 0.88034 | |
22993 | 2023.07.12 16:15 | sell | 7666 | 0.03 | 0.89234 | 0.00000 | 0.00000 | |
22994 | 2023.07.12 16:15 | modify | 7666 | 0.03 | 0.89234 | 0.91234 | 0.82234 | |
22995 | 2023.07.13 00:15 | close | 7664 | 0.06 | 0.89281 | 0.91234 | 0.88834 | -2.39 | 26141.51 |
22996 | 2023.07.13 13:15 | sell | 7667 | 0.06 | 0.90206 | 0.00000 | 0.00000 | |
22997 | 2023.07.13 13:15 | modify | 7667 | 0.06 | 0.90206 | 0.92206 | 0.89806 | |
22998 | 2023.07.14 10:30 | close | 7666 | 0.03 | 0.90142 | 0.91234 | 0.82234 | -20.83 | 26120.68 |
22999 | 2023.07.14 10:30 | buy | 7668 | 0.03 | 0.90142 | 0.00000 | 0.00000 | |
23000 | 2023.07.14 10:30 | modify | 7668 | 0.03 | 0.90142 | 0.88342 | 0.90542 | |
23001 | 2023.07.14 17:45 | close | 7668 | 0.03 | 0.90310 | 0.88342 | 0.90542 | 3.82 | 26124.50 |
23002 | 2023.07.17 06:45 | close | 7663 | 0.04 | 0.90045 | 0.91012 | 0.87812 | -31.63 | 26092.86 |
23003 | 2023.07.17 06:45 | close | 7667 | 0.06 | 0.90045 | 0.92206 | 0.89806 | 7.16 | 26100.02 |
23004 | 2023.07.17 07:30 | sell | 7669 | 0.05 | 0.90086 | 0.00000 | 0.00000 | |
23005 | 2023.07.17 07:30 | modify | 7669 | 0.05 | 0.90086 | 0.92086 | 0.83686 | |
23006 | 2023.07.17 09:15 | close | 7665 | 0.06 | 0.90043 | 0.91034 | 0.88034 | -37.25 | 26062.77 |
23007 | 2023.07.17 16:45 | buy | 7670 | 0.04 | 0.89683 | 0.00000 | 0.00000 | |
23008 | 2023.07.17 16:45 | modify | 7670 | 0.04 | 0.89683 | 0.87683 | 0.90883 | |
23009 | 2023.07.17 16:45 | buy | 7671 | 0.06 | 0.89683 | 0.00000 | 0.00000 | |
23010 | 2023.07.17 16:45 | modify | 7671 | 0.06 | 0.89683 | 0.87883 | 0.90883 | |
23011 | 2023.07.17 16:45 | buy | 7672 | 0.03 | 0.89683 | 0.00000 | 0.00000 | |
23012 | 2023.07.17 16:45 | modify | 7672 | 0.03 | 0.89683 | 0.87683 | 0.96683 | |
23013 | 2023.07.18 06:30 | close | 7672 | 0.03 | 0.90128 | 0.87683 | 0.96683 | 10.01 | 26072.78 |
23014 | 2023.07.18 11:00 | close | 7669 | 0.05 | 0.89910 | 0.92086 | 0.83686 | 6.60 | 26079.38 |
23015 | 2023.07.18 18:30 | buy | 7673 | 0.05 | 0.89906 | 0.00000 | 0.00000 | |
23016 | 2023.07.18 18:30 | modify | 7673 | 0.05 | 0.89906 | 0.87906 | 0.96306 | |
23017 | 2023.07.18 19:45 | buy | 7674 | 0.03 | 0.89794 | 0.00000 | 0.00000 | |
23018 | 2023.07.18 19:45 | modify | 7674 | 0.03 | 0.89794 | 0.87994 | 0.90194 | |
23019 | 2023.07.18 20:00 | buy | 7675 | 0.03 | 0.89754 | 0.00000 | 0.00000 | |
23020 | 2023.07.18 20:00 | modify | 7675 | 0.03 | 0.89754 | 0.87754 | 0.96754 | |
23021 | 2023.07.20 04:30 | sell | 7676 | 0.06 | 0.89347 | 0.00000 | 0.00000 | |
23022 | 2023.07.20 04:30 | modify | 7676 | 0.06 | 0.89347 | 0.91347 | 0.85547 | |
23023 | 2023.07.20 04:45 | close | 7670 | 0.04 | 0.89677 | 0.87683 | 0.90883 | -1.01 | 26078.37 |
23024 | 2023.07.20 04:45 | sell | 7677 | 0.04 | 0.89677 | 0.00000 | 0.00000 | |
23025 | 2023.07.20 04:45 | modify | 7677 | 0.04 | 0.89677 | 0.91677 | 0.88477 | |
23026 | 2023.07.20 04:45 | sell | 7678 | 0.06 | 0.89677 | 0.00000 | 0.00000 | |
23027 | 2023.07.20 04:45 | modify | 7678 | 0.06 | 0.89677 | 0.91677 | 0.89277 | |
23028 | 2023.07.20 04:45 | close | 7675 | 0.03 | 0.89677 | 0.87754 | 0.96754 | -2.25 | 26076.12 |
23029 | 2023.07.20 04:45 | sell | 7679 | 0.03 | 0.89677 | 0.00000 | 0.00000 | |
23030 | 2023.07.20 04:45 | modify | 7679 | 0.03 | 0.89677 | 0.91677 | 0.82677 | |
23031 | 2023.07.20 04:45 | close | 7674 | 0.03 | 0.89677 | 0.87994 | 0.90194 | -3.16 | 26072.96 |
23032 | 2023.07.20 05:15 | sell | 7680 | 0.06 | 0.89723 | 0.00000 | 0.00000 | |
23033 | 2023.07.20 05:15 | modify | 7680 | 0.06 | 0.89723 | 0.91523 | 0.88523 | |
23034 | 2023.07.20 05:30 | close | 7680 | 0.06 | 0.89743 | 0.91523 | 0.88523 | -0.91 | 26072.05 |
23035 | 2023.07.20 06:00 | sell | 7681 | 0.06 | 0.89834 | 0.00000 | 0.00000 | |
23036 | 2023.07.20 06:00 | modify | 7681 | 0.06 | 0.89834 | 0.91634 | 0.88634 | |
23037 | 2023.07.20 09:15 | close | 7681 | 0.06 | 0.89623 | 0.91634 | 0.88634 | 9.61 | 26081.66 |
23038 | 2023.07.20 13:00 | close | 7671 | 0.06 | 0.89675 | 0.87883 | 0.90883 | -1.61 | 26080.04 |
23039 | 2023.07.20 17:45 | close | 7677 | 0.04 | 0.89375 | 0.91677 | 0.88477 | 9.16 | 26089.20 |
23040 | 2023.07.20 17:45 | close | 7678 | 0.06 | 0.89375 | 0.91677 | 0.89277 | 13.75 | 26102.95 |
23041 | 2023.07.21 00:15 | close | 7679 | 0.03 | 0.89199 | 0.91677 | 0.82677 | 10.84 | 26113.79 |
23042 | 2023.07.21 10:45 | buy | 7682 | 0.03 | 0.89119 | 0.00000 | 0.00000 | |
23043 | 2023.07.21 10:45 | modify | 7682 | 0.03 | 0.89119 | 0.87319 | 0.89519 | |
23044 | 2023.07.21 11:30 | close | 7676 | 0.06 | 0.88957 | 0.91347 | 0.85547 | 17.68 | 26131.47 |
23045 | 2023.07.21 11:45 | buy | 7683 | 0.06 | 0.88938 | 0.00000 | 0.00000 | |
23046 | 2023.07.21 11:45 | modify | 7683 | 0.06 | 0.88938 | 0.87138 | 0.90138 | |
23047 | 2023.07.24 14:00 | close | 7682 | 0.03 | 0.89042 | 0.87319 | 0.89519 | -1.88 | 26129.58 |
23048 | 2023.07.24 16:15 | buy | 7684 | 0.03 | 0.88812 | 0.00000 | 0.00000 | |
23049 | 2023.07.24 16:15 | modify | 7684 | 0.03 | 0.88812 | 0.86812 | 0.95812 | |
23050 | 2023.07.24 16:15 | buy | 7685 | 0.03 | 0.88812 | 0.00000 | 0.00000 | |
23051 | 2023.07.24 16:15 | modify | 7685 | 0.03 | 0.88812 | 0.87012 | 0.89212 | |
23052 | 2023.07.25 05:45 | close | 7685 | 0.03 | 0.88984 | 0.87012 | 0.89212 | 3.79 | 26133.37 |
23053 | 2023.07.25 06:00 | close | 7684 | 0.03 | 0.89013 | 0.86812 | 0.95812 | 4.45 | 26137.81 |
23054 | 2023.07.25 11:45 | close | 7683 | 0.06 | 0.89172 | 0.87138 | 0.90138 | 10.16 | 26147.98 |
23055 | 2023.07.25 16:45 | close | 7673 | 0.05 | 0.89327 | 0.87906 | 0.96306 | -23.42 | 26124.55 |
23056 | 2023.07.25 17:15 | sell | 7686 | 0.04 | 0.89472 | 0.00000 | 0.00000 | |
23057 | 2023.07.25 17:15 | modify | 7686 | 0.04 | 0.89472 | 0.91472 | 0.88272 | |
23058 | 2023.07.25 17:15 | sell | 7687 | 0.06 | 0.89472 | 0.00000 | 0.00000 | |
23059 | 2023.07.25 17:15 | modify | 7687 | 0.06 | 0.89472 | 0.91272 | 0.88272 | |
23060 | 2023.07.26 04:45 | close | 7686 | 0.04 | 0.89009 | 0.91472 | 0.88272 | 13.99 | 26138.55 |
23061 | 2023.07.27 01:15 | sell | 7688 | 0.05 | 0.89257 | 0.00000 | 0.00000 | |
23062 | 2023.07.27 01:15 | modify | 7688 | 0.05 | 0.89257 | 0.91257 | 0.82857 | |
23063 | 2023.07.27 05:15 | sell | 7689 | 0.04 | 0.89747 | 0.00000 | 0.00000 | |
23064 | 2023.07.27 05:15 | modify | 7689 | 0.04 | 0.89747 | 0.91747 | 0.88547 | |
23065 | 2023.07.27 05:15 | sell | 7690 | 0.03 | 0.89747 | 0.00000 | 0.00000 | |
23066 | 2023.07.27 05:15 | modify | 7690 | 0.03 | 0.89747 | 0.91747 | 0.82747 | |
23067 | 2023.07.27 05:15 | sell | 7691 | 0.03 | 0.89747 | 0.00000 | 0.00000 | |
23068 | 2023.07.27 05:15 | modify | 7691 | 0.03 | 0.89747 | 0.91547 | 0.89347 | |
23069 | 2023.07.27 15:32 | t/p | 7691 | 0.03 | 0.89347 | 0.91547 | 0.89347 | 9.10 | 26147.65 |
23070 | 2023.07.27 16:00 | close | 7689 | 0.04 | 0.89338 | 0.91747 | 0.88547 | 12.42 | 26160.07 |
23071 | 2023.07.27 16:15 | close | 7690 | 0.03 | 0.89197 | 0.91747 | 0.82747 | 12.52 | 26172.59 |
23072 | 2023.07.27 16:45 | buy | 7692 | 0.04 | 0.89066 | 0.00000 | 0.00000 | |
23073 | 2023.07.27 16:45 | modify | 7692 | 0.04 | 0.89066 | 0.87066 | 0.90266 | |
23074 | 2023.07.27 16:45 | buy | 7693 | 0.06 | 0.89066 | 0.00000 | 0.00000 | |
23075 | 2023.07.27 16:45 | modify | 7693 | 0.06 | 0.89066 | 0.87066 | 0.89466 | |
23076 | 2023.07.27 16:45 | close | 7687 | 0.06 | 0.89066 | 0.91272 | 0.88272 | 18.15 | 26190.74 |
23077 | 2023.07.27 17:15 | buy | 7694 | 0.06 | 0.88926 | 0.00000 | 0.00000 | |
23078 | 2023.07.27 17:15 | modify | 7694 | 0.06 | 0.88926 | 0.87126 | 0.90126 | |
23079 | 2023.07.27 17:15 | close | 7688 | 0.05 | 0.88926 | 0.91257 | 0.82857 | 12.56 | 26203.30 |
23080 | 2023.07.27 17:45 | buy | 7695 | 0.03 | 0.88728 | 0.00000 | 0.00000 | |
23081 | 2023.07.27 17:45 | modify | 7695 | 0.03 | 0.88728 | 0.86728 | 0.95728 | |
23082 | 2023.07.28 14:15 | close | 7693 | 0.06 | 0.88144 | 0.87066 | 0.89466 | -42.23 | 26161.07 |
23083 | 2023.07.31 04:45 | close | 7692 | 0.04 | 0.88394 | 0.87066 | 0.90266 | -20.73 | 26140.34 |
23084 | 2023.07.31 04:45 | close | 7695 | 0.03 | 0.88394 | 0.86728 | 0.95728 | -7.86 | 26132.48 |
23085 | 2023.07.31 18:00 | close | 7694 | 0.06 | 0.88678 | 0.87126 | 0.90126 | -11.80 | 26120.68 |
23086 | 2023.08.01 07:45 | buy | 7696 | 0.03 | 0.88222 | 0.00000 | 0.00000 | |
23087 | 2023.08.01 07:45 | modify | 7696 | 0.03 | 0.88222 | 0.86222 | 0.95222 | |
23088 | 2023.08.01 09:15 | buy | 7697 | 0.04 | 0.88106 | 0.00000 | 0.00000 | |
23089 | 2023.08.01 09:15 | modify | 7697 | 0.04 | 0.88106 | 0.86106 | 0.89306 | |
23090 | 2023.08.01 09:15 | buy | 7698 | 0.06 | 0.88106 | 0.00000 | 0.00000 | |
23091 | 2023.08.01 09:15 | modify | 7698 | 0.06 | 0.88106 | 0.86306 | 0.89306 | |
23092 | 2023.08.01 09:30 | buy | 7699 | 0.06 | 0.88043 | 0.00000 | 0.00000 | |
23093 | 2023.08.01 09:30 | modify | 7699 | 0.06 | 0.88043 | 0.86043 | 0.88443 | |
23094 | 2023.08.02 05:00 | sell | 7700 | 0.06 | 0.87861 | 0.00000 | 0.00000 | |
23095 | 2023.08.02 05:00 | modify | 7700 | 0.06 | 0.87861 | 0.89861 | 0.84061 | |
23096 | 2023.08.02 06:15 | buy | 7701 | 0.06 | 0.87658 | 0.00000 | 0.00000 | |
23097 | 2023.08.02 06:15 | modify | 7701 | 0.06 | 0.87658 | 0.85658 | 0.91458 | |
23098 | 2023.08.02 08:00 | close | 7700 | 0.06 | 0.87578 | 0.89861 | 0.84061 | 12.88 | 26133.56 |
23099 | 2023.08.03 15:45 | sell | 7702 | 0.06 | 0.87354 | 0.00000 | 0.00000 | |
23100 | 2023.08.03 15:45 | modify | 7702 | 0.06 | 0.87354 | 0.89354 | 0.83554 | |
23101 | 2023.08.03 15:45 | close | 7696 | 0.03 | 0.87354 | 0.86222 | 0.95222 | -20.27 | 26113.29 |
23102 | 2023.08.03 18:15 | sell | 7703 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
23103 | 2023.08.03 18:15 | modify | 7703 | 0.03 | 0.87447 | 0.89447 | 0.80447 | |
23104 | 2023.08.03 18:15 | sell | 7704 | 0.03 | 0.87447 | 0.00000 | 0.00000 | |
23105 | 2023.08.03 18:15 | modify | 7704 | 0.03 | 0.87447 | 0.89247 | 0.87047 | |
23106 | 2023.08.03 19:45 | close | 7697 | 0.04 | 0.87539 | 0.86106 | 0.89306 | -17.87 | 26095.42 |
23107 | 2023.08.03 23:45 | buy | 7705 | 0.05 | 0.87490 | 0.00000 | 0.00000 | |
23108 | 2023.08.03 23:45 | modify | 7705 | 0.05 | 0.87490 | 0.85490 | 0.93890 | |
23109 | 2023.08.04 03:45 | close | 7698 | 0.06 | 0.87619 | 0.86306 | 0.89306 | -23.42 | 26071.99 |
23110 | 2023.08.04 04:45 | sell | 7706 | 0.04 | 0.87810 | 0.00000 | 0.00000 | |
23111 | 2023.08.04 04:45 | modify | 7706 | 0.04 | 0.87810 | 0.89810 | 0.86610 | |
23112 | 2023.08.04 04:45 | close | 7699 | 0.06 | 0.87810 | 0.86043 | 0.88443 | -11.85 | 26060.14 |
23113 | 2023.08.04 15:45 | close | 7705 | 0.05 | 0.87918 | 0.85490 | 0.93890 | 16.03 | 26076.17 |
23114 | 2023.08.04 16:15 | sell | 7707 | 0.06 | 0.88089 | 0.00000 | 0.00000 | |
23115 | 2023.08.04 16:15 | modify | 7707 | 0.06 | 0.88089 | 0.89889 | 0.86889 | |
23116 | 2023.08.04 20:30 | close | 7701 | 0.06 | 0.87984 | 0.85658 | 0.91458 | 13.84 | 26090.01 |
23117 | 2023.08.07 16:45 | close | 7703 | 0.03 | 0.87865 | 0.89447 | 0.80447 | -9.59 | 26080.42 |
23118 | 2023.08.07 17:00 | close | 7704 | 0.03 | 0.87821 | 0.89247 | 0.87047 | -8.59 | 26071.83 |
23119 | 2023.08.08 00:30 | sell | 7708 | 0.05 | 0.87823 | 0.00000 | 0.00000 | |
23120 | 2023.08.08 00:30 | modify | 7708 | 0.05 | 0.87823 | 0.89823 | 0.81423 | |
23121 | 2023.08.08 04:30 | close | 7706 | 0.04 | 0.87638 | 0.89810 | 0.86610 | 5.11 | 26076.93 |
23122 | 2023.08.08 04:30 | close | 7707 | 0.06 | 0.87638 | 0.89889 | 0.86889 | 20.36 | 26097.29 |
23123 | 2023.08.08 04:30 | buy | 7709 | 0.06 | 0.87638 | 0.00000 | 0.00000 | |
23124 | 2023.08.08 04:30 | modify | 7709 | 0.06 | 0.87638 | 0.85638 | 0.91438 | |
23125 | 2023.08.08 04:30 | close | 7708 | 0.05 | 0.87638 | 0.89823 | 0.81423 | 7.02 | 26104.31 |
23126 | 2023.08.08 04:30 | buy | 7710 | 0.03 | 0.87638 | 0.00000 | 0.00000 | |
23127 | 2023.08.08 04:30 | modify | 7710 | 0.03 | 0.87638 | 0.85638 | 0.94638 | |
23128 | 2023.08.09 04:45 | close | 7710 | 0.03 | 0.87814 | 0.85638 | 0.94638 | 3.89 | 26108.20 |
23129 | 2023.08.09 05:45 | sell | 7711 | 0.03 | 0.87891 | 0.00000 | 0.00000 | |
23130 | 2023.08.09 05:45 | modify | 7711 | 0.03 | 0.87891 | 0.89691 | 0.87491 | |
23131 | 2023.08.09 06:00 | sell | 7712 | 0.03 | 0.88012 | 0.00000 | 0.00000 | |
23132 | 2023.08.09 06:00 | modify | 7712 | 0.03 | 0.88012 | 0.90012 | 0.81012 | |
23133 | 2023.08.09 09:00 | close | 7709 | 0.06 | 0.87956 | 0.85638 | 0.91438 | 14.23 | 26122.43 |
23134 | 2023.08.09 18:00 | close | 7711 | 0.03 | 0.87722 | 0.89691 | 0.87491 | 3.84 | 26126.27 |
23135 | 2023.08.09 18:15 | close | 7712 | 0.03 | 0.87678 | 0.90012 | 0.81012 | 7.60 | 26133.87 |
23136 | 2023.08.10 00:15 | close | 7702 | 0.06 | 0.87624 | 0.89354 | 0.83554 | -12.88 | 26120.99 |
23137 | 2023.08.10 11:15 | sell | 7713 | 0.05 | 0.87839 | 0.00000 | 0.00000 | |
23138 | 2023.08.10 11:15 | modify | 7713 | 0.05 | 0.87839 | 0.89839 | 0.81439 | |
23139 | 2023.08.10 13:30 | sell | 7714 | 0.03 | 0.87916 | 0.00000 | 0.00000 | |
23140 | 2023.08.10 13:30 | modify | 7714 | 0.03 | 0.87916 | 0.89716 | 0.87516 | |
23141 | 2023.08.10 15:15 | sell | 7715 | 0.03 | 0.88071 | 0.00000 | 0.00000 | |
23142 | 2023.08.10 15:15 | modify | 7715 | 0.03 | 0.88071 | 0.90071 | 0.81071 | |
23143 | 2023.08.10 15:45 | sell | 7716 | 0.06 | 0.88043 | 0.00000 | 0.00000 | |
23144 | 2023.08.10 15:45 | modify | 7716 | 0.06 | 0.88043 | 0.90043 | 0.84243 | |
23145 | 2023.08.10 20:45 | close | 7713 | 0.05 | 0.87702 | 0.89839 | 0.81439 | 5.20 | 26126.19 |
23146 | 2023.08.10 21:00 | close | 7714 | 0.03 | 0.87652 | 0.89716 | 0.87516 | 6.01 | 26132.20 |
23147 | 2023.08.10 23:45 | buy | 7717 | 0.06 | 0.87662 | 0.00000 | 0.00000 | |
23148 | 2023.08.10 23:45 | modify | 7717 | 0.06 | 0.87662 | 0.85662 | 0.88062 | |
23149 | 2023.08.11 00:00 | close | 7715 | 0.03 | 0.87605 | 0.90071 | 0.81071 | 10.57 | 26142.76 |
23150 | 2023.08.11 00:15 | close | 7716 | 0.06 | 0.87648 | 0.90043 | 0.84243 | 17.90 | 26160.66 |
23151 | 2023.08.11 18:15 | buy | 7718 | 0.03 | 0.87387 | 0.00000 | 0.00000 | |
23152 | 2023.08.11 18:15 | modify | 7718 | 0.03 | 0.87387 | 0.85387 | 0.94387 | |
23153 | 2023.08.11 18:45 | buy | 7719 | 0.04 | 0.87279 | 0.00000 | 0.00000 | |
23154 | 2023.08.11 18:45 | modify | 7719 | 0.04 | 0.87279 | 0.85279 | 0.88479 | |
23155 | 2023.08.14 04:30 | buy | 7720 | 0.06 | 0.87073 | 0.00000 | 0.00000 | |
23156 | 2023.08.14 04:30 | modify | 7720 | 0.06 | 0.87073 | 0.85073 | 0.90873 | |
23157 | 2023.08.14 05:00 | buy | 7721 | 0.06 | 0.87034 | 0.00000 | 0.00000 | |
23158 | 2023.08.14 05:00 | modify | 7721 | 0.06 | 0.87034 | 0.85234 | 0.88234 | |
23159 | 2023.08.14 18:30 | close | 7718 | 0.03 | 0.87376 | 0.85387 | 0.94387 | -0.37 | 26160.28 |
23160 | 2023.08.14 18:30 | sell | 7722 | 0.03 | 0.87376 | 0.00000 | 0.00000 | |
23161 | 2023.08.14 18:30 | modify | 7722 | 0.03 | 0.87376 | 0.89176 | 0.86976 | |
23162 | 2023.08.15 06:30 | close | 7717 | 0.06 | 0.87489 | 0.85662 | 0.88062 | -8.63 | 26151.66 |
23163 | 2023.08.15 06:30 | close | 7721 | 0.06 | 0.87489 | 0.85234 | 0.88234 | 20.46 | 26172.12 |
23164 | 2023.08.15 09:15 | close | 7720 | 0.06 | 0.87522 | 0.85073 | 0.90873 | 20.20 | 26192.32 |
23165 | 2023.08.15 15:45 | close | 7722 | 0.03 | 0.87151 | 0.89176 | 0.86976 | 5.08 | 26197.40 |
23166 | 2023.08.17 04:45 | buy | 7723 | 0.06 | 0.86370 | 0.00000 | 0.00000 | |
23167 | 2023.08.17 04:45 | modify | 7723 | 0.06 | 0.86370 | 0.84370 | 0.86770 | |
23168 | 2023.08.17 04:45 | buy | 7724 | 0.06 | 0.86370 | 0.00000 | 0.00000 | |
23169 | 2023.08.17 04:45 | modify | 7724 | 0.06 | 0.86370 | 0.84570 | 0.87570 | |
23170 | 2023.08.17 04:45 | buy | 7725 | 0.06 | 0.86370 | 0.00000 | 0.00000 | |
23171 | 2023.08.17 04:45 | modify | 7725 | 0.06 | 0.86370 | 0.84370 | 0.90170 | |
23172 | 2023.08.17 04:45 | buy | 7726 | 0.03 | 0.86370 | 0.00000 | 0.00000 | |
23173 | 2023.08.17 04:45 | modify | 7726 | 0.03 | 0.86370 | 0.84370 | 0.93370 | |
23174 | 2023.08.17 13:00 | t/p | 7723 | 0.06 | 0.86770 | 0.84370 | 0.86770 | 18.22 | 26215.62 |
23175 | 2023.08.17 13:30 | close | 7719 | 0.04 | 0.86866 | 0.85279 | 0.88479 | -13.53 | 26202.09 |
23176 | 2023.08.18 04:45 | close | 7726 | 0.03 | 0.86911 | 0.84370 | 0.93370 | 12.20 | 26214.29 |
23177 | 2023.08.18 11:45 | buy | 7727 | 0.05 | 0.86671 | 0.00000 | 0.00000 | |
23178 | 2023.08.18 11:45 | modify | 7727 | 0.05 | 0.86671 | 0.84671 | 0.93071 | |
23179 | 2023.08.18 17:15 | close | 7724 | 0.06 | 0.86876 | 0.84570 | 0.87570 | 22.79 | 26237.08 |
23180 | 2023.08.18 19:00 | sell | 7728 | 0.03 | 0.86938 | 0.00000 | 0.00000 | |
23181 | 2023.08.18 19:00 | modify | 7728 | 0.03 | 0.86938 | 0.88738 | 0.86538 | |
23182 | 2023.08.21 11:00 | close | 7728 | 0.03 | 0.86633 | 0.88738 | 0.86538 | 6.90 | 26243.97 |
23183 | 2023.08.21 19:45 | close | 7727 | 0.05 | 0.86804 | 0.84671 | 0.93071 | 4.84 | 26248.82 |
23184 | 2023.08.21 20:30 | sell | 7729 | 0.03 | 0.86876 | 0.00000 | 0.00000 | |
23185 | 2023.08.21 20:30 | modify | 7729 | 0.03 | 0.86876 | 0.88676 | 0.86476 | |
23186 | 2023.08.21 22:00 | close | 7725 | 0.06 | 0.86906 | 0.84370 | 0.90170 | 23.91 | 26272.73 |
23187 | 2023.08.23 04:30 | sell | 7730 | 0.06 | 0.87291 | 0.00000 | 0.00000 | |
23188 | 2023.08.23 04:30 | modify | 7730 | 0.06 | 0.87291 | 0.89291 | 0.83491 | |
23189 | 2023.08.23 17:00 | sell | 7731 | 0.04 | 0.87574 | 0.00000 | 0.00000 | |
23190 | 2023.08.23 17:00 | modify | 7731 | 0.04 | 0.87574 | 0.89574 | 0.86374 | |
23191 | 2023.08.23 17:00 | sell | 7732 | 0.03 | 0.87574 | 0.00000 | 0.00000 | |
23192 | 2023.08.23 17:00 | modify | 7732 | 0.03 | 0.87574 | 0.89574 | 0.80574 | |
23193 | 2023.08.23 17:15 | sell | 7733 | 0.06 | 0.87660 | 0.00000 | 0.00000 | |
23194 | 2023.08.23 17:15 | modify | 7733 | 0.06 | 0.87660 | 0.89660 | 0.87260 | |
23195 | 2023.08.23 17:15 | sell | 7734 | 0.06 | 0.87660 | 0.00000 | 0.00000 | |
23196 | 2023.08.23 17:15 | modify | 7734 | 0.06 | 0.87660 | 0.89460 | 0.86460 | |
23197 | 2023.08.24 14:30 | close | 7732 | 0.03 | 0.87352 | 0.89574 | 0.80574 | 4.92 | 26277.65 |
23198 | 2023.08.24 14:30 | close | 7729 | 0.03 | 0.87352 | 0.88676 | 0.86476 | -11.05 | 26266.60 |
23199 | 2023.08.24 14:52 | t/p | 7733 | 0.06 | 0.87260 | 0.89660 | 0.87260 | 17.96 | 26284.56 |
23200 | 2023.08.24 15:00 | close | 7731 | 0.04 | 0.87251 | 0.89574 | 0.86374 | 9.64 | 26294.20 |
23201 | 2023.08.24 18:30 | close | 7734 | 0.06 | 0.87226 | 0.89460 | 0.86460 | 19.50 | 26313.69 |
23202 | 2023.08.25 16:45 | buy | 7735 | 0.05 | 0.87171 | 0.00000 | 0.00000 | |
23203 | 2023.08.25 16:45 | modify | 7735 | 0.05 | 0.87171 | 0.85171 | 0.93571 | |
23204 | 2023.08.25 17:15 | sell | 7736 | 0.03 | 0.87389 | 0.00000 | 0.00000 | |
23205 | 2023.08.25 17:15 | modify | 7736 | 0.03 | 0.87389 | 0.89389 | 0.80389 | |
23206 | 2023.08.25 17:45 | close | 7736 | 0.03 | 0.87054 | 0.89389 | 0.80389 | 7.63 | 26321.32 |
23207 | 2023.08.28 00:15 | close | 7730 | 0.06 | 0.87105 | 0.89291 | 0.83491 | 8.04 | 26329.36 |
23208 | 2023.08.28 03:45 | close | 7735 | 0.05 | 0.87295 | 0.85171 | 0.93571 | 4.49 | 26333.85 |
23209 | 2023.08.29 16:15 | buy | 7737 | 0.03 | 0.87304 | 0.00000 | 0.00000 | |
23210 | 2023.08.29 16:15 | modify | 7737 | 0.03 | 0.87304 | 0.85504 | 0.87704 | |
23211 | 2023.08.29 17:04 | t/p | 7737 | 0.03 | 0.87705 | 0.85504 | 0.87704 | 9.12 | 26342.97 |
23212 | 2023.08.30 04:45 | buy | 7738 | 0.06 | 0.87666 | 0.00000 | 0.00000 | |
23213 | 2023.08.30 04:45 | modify | 7738 | 0.06 | 0.87666 | 0.85666 | 0.91466 | |
23214 | 2023.08.30 16:00 | sell | 7739 | 0.04 | 0.88115 | 0.00000 | 0.00000 | |
23215 | 2023.08.30 16:00 | modify | 7739 | 0.04 | 0.88115 | 0.90115 | 0.86915 | |
23216 | 2023.08.30 17:00 | sell | 7740 | 0.03 | 0.88173 | 0.00000 | 0.00000 | |
23217 | 2023.08.30 17:00 | modify | 7740 | 0.03 | 0.88173 | 0.90173 | 0.81173 | |
23218 | 2023.08.31 00:00 | close | 7740 | 0.03 | 0.87621 | 0.90173 | 0.81173 | 12.43 | 26355.40 |
23219 | 2023.08.31 00:15 | close | 7739 | 0.04 | 0.87559 | 0.90115 | 0.86915 | 16.71 | 26372.11 |
23220 | 2023.08.31 19:45 | sell | 7741 | 0.05 | 0.87645 | 0.00000 | 0.00000 | |
23221 | 2023.08.31 19:45 | modify | 7741 | 0.05 | 0.87645 | 0.89645 | 0.81245 | |
23222 | 2023.08.31 20:00 | close | 7741 | 0.05 | 0.87663 | 0.89645 | 0.81245 | -0.68 | 26371.43 |
23223 | 2023.08.31 20:15 | sell | 7742 | 0.05 | 0.87662 | 0.00000 | 0.00000 | |
23224 | 2023.08.31 20:15 | modify | 7742 | 0.05 | 0.87662 | 0.89662 | 0.81262 | |
23225 | 2023.08.31 20:30 | close | 7742 | 0.05 | 0.87635 | 0.89662 | 0.81262 | 1.02 | 26372.45 |
23226 | 2023.09.01 00:15 | buy | 7743 | 0.03 | 0.87496 | 0.00000 | 0.00000 | |
23227 | 2023.09.01 00:15 | modify | 7743 | 0.03 | 0.87496 | 0.85696 | 0.87896 | |
23228 | 2023.09.01 09:30 | buy | 7744 | 0.04 | 0.87205 | 0.00000 | 0.00000 | |
23229 | 2023.09.01 09:30 | modify | 7744 | 0.04 | 0.87205 | 0.85205 | 0.88405 | |
23230 | 2023.09.01 09:30 | buy | 7745 | 0.03 | 0.87205 | 0.00000 | 0.00000 | |
23231 | 2023.09.01 09:30 | modify | 7745 | 0.03 | 0.87205 | 0.85205 | 0.94205 | |
23232 | 2023.09.01 15:31 | t/p | 7743 | 0.03 | 0.87897 | 0.85696 | 0.87896 | 9.13 | 26381.58 |
23233 | 2023.09.01 15:45 | close | 7744 | 0.04 | 0.88082 | 0.85205 | 0.88405 | 26.62 | 26408.20 |
23234 | 2023.09.01 15:45 | sell | 7746 | 0.04 | 0.88082 | 0.00000 | 0.00000 | |
23235 | 2023.09.01 15:45 | modify | 7746 | 0.04 | 0.88082 | 0.90082 | 0.86882 | |
23236 | 2023.09.01 15:45 | sell | 7747 | 0.06 | 0.88082 | 0.00000 | 0.00000 | |
23237 | 2023.09.01 15:45 | modify | 7747 | 0.06 | 0.88082 | 0.90082 | 0.87682 | |
23238 | 2023.09.01 15:45 | sell | 7748 | 0.06 | 0.88082 | 0.00000 | 0.00000 | |
23239 | 2023.09.01 15:45 | modify | 7748 | 0.06 | 0.88082 | 0.89882 | 0.86882 | |
23240 | 2023.09.01 15:45 | close | 7745 | 0.03 | 0.88082 | 0.85205 | 0.94205 | 19.97 | 26428.17 |
23241 | 2023.09.01 15:45 | sell | 7749 | 0.03 | 0.88082 | 0.00000 | 0.00000 | |
23242 | 2023.09.01 15:45 | modify | 7749 | 0.03 | 0.88082 | 0.90082 | 0.81082 | |
23243 | 2023.09.01 16:00 | close | 7738 | 0.06 | 0.88155 | 0.85666 | 0.91466 | 21.27 | 26449.45 |
23244 | 2023.09.01 17:45 | close | 7748 | 0.06 | 0.87745 | 0.89882 | 0.86882 | 15.35 | 26464.80 |
23245 | 2023.09.01 17:57 | t/p | 7747 | 0.06 | 0.87682 | 0.90082 | 0.87682 | 18.21 | 26483.01 |
23246 | 2023.09.01 21:15 | buy | 7750 | 0.05 | 0.87752 | 0.00000 | 0.00000 | |
23247 | 2023.09.01 21:15 | modify | 7750 | 0.05 | 0.87752 | 0.85752 | 0.94152 | |
23248 | 2023.09.04 03:30 | close | 7750 | 0.05 | 0.87748 | 0.85752 | 0.94152 | -0.36 | 26482.65 |
23249 | 2023.09.05 03:30 | close | 7749 | 0.03 | 0.87759 | 0.90082 | 0.81082 | 7.27 | 26489.91 |
23250 | 2023.09.05 04:15 | buy | 7751 | 0.03 | 0.87695 | 0.00000 | 0.00000 | |
23251 | 2023.09.05 04:15 | modify | 7751 | 0.03 | 0.87695 | 0.85695 | 0.94695 | |
23252 | 2023.09.05 04:15 | buy | 7752 | 0.03 | 0.87695 | 0.00000 | 0.00000 | |
23253 | 2023.09.05 04:15 | modify | 7752 | 0.03 | 0.87695 | 0.85895 | 0.88095 | |
23254 | 2023.09.05 05:00 | close | 7746 | 0.04 | 0.87595 | 0.90082 | 0.86882 | 14.67 | 26504.58 |
23255 | 2023.09.05 09:00 | buy | 7753 | 0.04 | 0.87245 | 0.00000 | 0.00000 | |
23256 | 2023.09.05 09:00 | modify | 7753 | 0.04 | 0.87245 | 0.85245 | 0.88445 | |
23257 | 2023.09.05 09:00 | buy | 7754 | 0.06 | 0.87245 | 0.00000 | 0.00000 | |
23258 | 2023.09.05 09:00 | modify | 7754 | 0.06 | 0.87245 | 0.85245 | 0.87645 | |
23259 | 2023.09.05 09:00 | buy | 7755 | 0.06 | 0.87245 | 0.00000 | 0.00000 | |
23260 | 2023.09.05 09:00 | modify | 7755 | 0.06 | 0.87245 | 0.85445 | 0.88445 | |
23261 | 2023.09.06 08:45 | close | 7751 | 0.03 | 0.87138 | 0.85695 | 0.94695 | -12.80 | 26491.78 |
23262 | 2023.09.06 08:45 | close | 7752 | 0.03 | 0.87138 | 0.85895 | 0.88095 | -12.80 | 26478.97 |
23263 | 2023.09.06 09:00 | close | 7753 | 0.04 | 0.87257 | 0.85245 | 0.88445 | 0.20 | 26479.18 |
23264 | 2023.09.06 09:00 | close | 7754 | 0.06 | 0.87257 | 0.85245 | 0.87645 | 0.30 | 26479.48 |
23265 | 2023.09.06 09:00 | sell | 7756 | 0.03 | 0.87257 | 0.00000 | 0.00000 | |
23266 | 2023.09.06 09:00 | modify | 7756 | 0.03 | 0.87257 | 0.89257 | 0.80257 | |
23267 | 2023.09.07 00:15 | buy | 7757 | 0.06 | 0.86999 | 0.00000 | 0.00000 | |
23268 | 2023.09.07 00:15 | modify | 7757 | 0.06 | 0.86999 | 0.84999 | 0.90799 | |
23269 | 2023.09.07 03:45 | close | 7756 | 0.03 | 0.86993 | 0.89257 | 0.80257 | 5.88 | 26485.36 |
23270 | 2023.09.07 11:15 | close | 7755 | 0.06 | 0.87084 | 0.85445 | 0.88445 | -8.33 | 26477.03 |
23271 | 2023.09.07 14:45 | sell | 7758 | 0.03 | 0.87203 | 0.00000 | 0.00000 | |
23272 | 2023.09.07 14:45 | modify | 7758 | 0.03 | 0.87203 | 0.89003 | 0.86803 | |
23273 | 2023.09.07 16:15 | close | 7757 | 0.06 | 0.87262 | 0.84999 | 0.90799 | 11.98 | 26489.01 |
23274 | 2023.09.08 09:00 | sell | 7759 | 0.06 | 0.87475 | 0.00000 | 0.00000 | |
23275 | 2023.09.08 09:00 | modify | 7759 | 0.06 | 0.87475 | 0.89475 | 0.83675 | |
23276 | 2023.09.08 09:00 | sell | 7760 | 0.03 | 0.87475 | 0.00000 | 0.00000 | |
23277 | 2023.09.08 09:00 | modify | 7760 | 0.03 | 0.87475 | 0.89475 | 0.80475 | |
23278 | 2023.09.08 15:45 | close | 7760 | 0.03 | 0.87187 | 0.89475 | 0.80475 | 6.56 | 26495.57 |
23279 | 2023.09.08 15:45 | close | 7758 | 0.03 | 0.87187 | 0.89003 | 0.86803 | 0.32 | 26495.89 |
23280 | 2023.09.08 18:15 | buy | 7761 | 0.03 | 0.87034 | 0.00000 | 0.00000 | |
23281 | 2023.09.08 18:15 | modify | 7761 | 0.03 | 0.87034 | 0.85034 | 0.94034 | |
23282 | 2023.09.08 19:45 | close | 7759 | 0.06 | 0.86964 | 0.89475 | 0.83675 | 23.26 | 26519.15 |
23283 | 2023.09.11 02:30 | sell | 7762 | 0.05 | 0.87194 | 0.00000 | 0.00000 | |
23284 | 2023.09.11 02:30 | modify | 7762 | 0.05 | 0.87194 | 0.89194 | 0.80794 | |
23285 | 2023.09.11 07:30 | sell | 7763 | 0.06 | 0.87484 | 0.00000 | 0.00000 | |
23286 | 2023.09.11 07:30 | modify | 7763 | 0.06 | 0.87484 | 0.89484 | 0.87084 | |
23287 | 2023.09.11 07:30 | close | 7761 | 0.03 | 0.87484 | 0.85034 | 0.94034 | 10.12 | 26529.27 |
23288 | 2023.09.12 13:45 | close | 7762 | 0.05 | 0.87184 | 0.89194 | 0.80794 | 0.31 | 26529.58 |
23289 | 2023.09.12 16:03 | t/p | 7763 | 0.06 | 0.87084 | 0.89484 | 0.87084 | 18.13 | 26547.70 |
23290 | 2023.09.12 16:45 | buy | 7764 | 0.03 | 0.87034 | 0.00000 | 0.00000 | |
23291 | 2023.09.12 16:45 | modify | 7764 | 0.03 | 0.87034 | 0.85034 | 0.94034 | |
23292 | 2023.09.13 05:30 | buy | 7765 | 0.06 | 0.86903 | 0.00000 | 0.00000 | |
23293 | 2023.09.13 05:30 | modify | 7765 | 0.06 | 0.86903 | 0.84903 | 0.90703 | |
23294 | 2023.09.13 19:30 | close | 7764 | 0.03 | 0.87087 | 0.85034 | 0.94034 | 1.08 | 26548.78 |
23295 | 2023.09.14 03:30 | sell | 7766 | 0.03 | 0.87173 | 0.00000 | 0.00000 | |
23296 | 2023.09.14 03:30 | modify | 7766 | 0.03 | 0.87173 | 0.88973 | 0.86773 | |
23297 | 2023.09.14 03:45 | sell | 7767 | 0.03 | 0.87205 | 0.00000 | 0.00000 | |
23298 | 2023.09.14 03:45 | modify | 7767 | 0.03 | 0.87205 | 0.89205 | 0.80205 | |
23299 | 2023.09.14 04:00 | close | 7765 | 0.06 | 0.87234 | 0.84903 | 0.90703 | 14.32 | 26563.10 |
23300 | 2023.09.14 12:30 | buy | 7768 | 0.05 | 0.87028 | 0.00000 | 0.00000 | |
23301 | 2023.09.14 12:30 | modify | 7768 | 0.05 | 0.87028 | 0.85028 | 0.93428 | |
23302 | 2023.09.14 16:15 | close | 7768 | 0.05 | 0.87303 | 0.85028 | 0.93428 | 10.43 | 26573.53 |
23303 | 2023.09.14 19:45 | buy | 7769 | 0.05 | 0.87030 | 0.00000 | 0.00000 | |
23304 | 2023.09.14 19:45 | modify | 7769 | 0.05 | 0.87030 | 0.85030 | 0.93430 | |
23305 | 2023.09.14 20:30 | close | 7767 | 0.03 | 0.86966 | 0.89205 | 0.80205 | 5.44 | 26578.97 |
23306 | 2023.09.14 20:45 | close | 7766 | 0.03 | 0.86924 | 0.88973 | 0.86773 | 5.67 | 26584.64 |
23307 | 2023.09.15 05:15 | sell | 7770 | 0.06 | 0.87183 | 0.00000 | 0.00000 | |
23308 | 2023.09.15 05:15 | modify | 7770 | 0.06 | 0.87183 | 0.89183 | 0.83383 | |
23309 | 2023.09.15 05:15 | close | 7769 | 0.05 | 0.87183 | 0.85030 | 0.93430 | 5.60 | 26590.24 |
23310 | 2023.09.18 06:15 | sell | 7771 | 0.05 | 0.87062 | 0.00000 | 0.00000 | |
23311 | 2023.09.18 06:15 | modify | 7771 | 0.05 | 0.87062 | 0.89062 | 0.80662 | |
23312 | 2023.09.18 10:15 | close | 7771 | 0.05 | 0.87003 | 0.89062 | 0.80662 | 2.24 | 26592.48 |
23313 | 2023.09.18 15:45 | close | 7770 | 0.06 | 0.86873 | 0.89183 | 0.83383 | 14.04 | 26606.52 |
23314 | 2023.09.18 16:15 | buy | 7772 | 0.03 | 0.86758 | 0.00000 | 0.00000 | |
23315 | 2023.09.18 16:15 | modify | 7772 | 0.03 | 0.86758 | 0.84758 | 0.93758 | |
23316 | 2023.09.20 02:15 | close | 7772 | 0.03 | 0.86850 | 0.84758 | 0.93758 | 1.85 | 26608.37 |
23317 | 2023.09.20 02:15 | sell | 7773 | 0.03 | 0.86850 | 0.00000 | 0.00000 | |
23318 | 2023.09.20 02:15 | modify | 7773 | 0.03 | 0.86850 | 0.88650 | 0.86450 | |
23319 | 2023.09.20 03:15 | buy | 7774 | 0.05 | 0.86893 | 0.00000 | 0.00000 | |
23320 | 2023.09.20 03:15 | modify | 7774 | 0.05 | 0.86893 | 0.84893 | 0.93293 | |
23321 | 2023.09.20 13:45 | close | 7774 | 0.05 | 0.87021 | 0.84893 | 0.93293 | 4.85 | 26613.22 |
23322 | 2023.09.20 23:15 | close | 7773 | 0.03 | 0.86850 | 0.88650 | 0.86450 | 0.00 | 26613.22 |
23323 | 2023.09.21 05:30 | buy | 7775 | 0.04 | 0.86499 | 0.00000 | 0.00000 | |
23324 | 2023.09.21 05:30 | modify | 7775 | 0.04 | 0.86499 | 0.84499 | 0.87699 | |
23325 | 2023.09.21 05:30 | buy | 7776 | 0.06 | 0.86499 | 0.00000 | 0.00000 | |
23326 | 2023.09.21 05:30 | modify | 7776 | 0.06 | 0.86499 | 0.84499 | 0.86899 | |
23327 | 2023.09.21 05:45 | buy | 7777 | 0.06 | 0.86490 | 0.00000 | 0.00000 | |
23328 | 2023.09.21 05:45 | modify | 7777 | 0.06 | 0.86490 | 0.84690 | 0.87690 | |
23329 | 2023.09.22 11:00 | sell | 7778 | 0.03 | 0.86642 | 0.00000 | 0.00000 | |
23330 | 2023.09.22 11:00 | modify | 7778 | 0.03 | 0.86642 | 0.88442 | 0.86242 | |
23331 | 2023.09.22 14:15 | buy | 7779 | 0.05 | 0.86681 | 0.00000 | 0.00000 | |
23332 | 2023.09.22 14:15 | modify | 7779 | 0.05 | 0.86681 | 0.84681 | 0.93081 | |
23333 | 2023.09.22 16:00 | close | 7775 | 0.04 | 0.86815 | 0.84499 | 0.87699 | 9.42 | 26622.64 |
23334 | 2023.09.22 16:15 | close | 7779 | 0.05 | 0.86874 | 0.84681 | 0.93081 | 7.33 | 26629.97 |
23335 | 2023.09.22 16:15 | sell | 7780 | 0.03 | 0.86874 | 0.00000 | 0.00000 | |
23336 | 2023.09.22 16:15 | modify | 7780 | 0.03 | 0.86874 | 0.88874 | 0.79874 | |
23337 | 2023.09.22 17:54 | t/p | 7776 | 0.06 | 0.86901 | 0.84499 | 0.86899 | 18.05 | 26648.02 |
23338 | 2023.09.22 18:00 | close | 7777 | 0.06 | 0.86944 | 0.84690 | 0.87690 | 20.42 | 26668.45 |
23339 | 2023.09.25 08:30 | close | 7778 | 0.03 | 0.86658 | 0.88442 | 0.86242 | -0.41 | 26668.03 |
23340 | 2023.09.25 08:45 | close | 7780 | 0.03 | 0.86626 | 0.88874 | 0.79874 | 5.61 | 26673.64 |
23341 | 2023.09.26 10:15 | buy | 7781 | 0.03 | 0.86233 | 0.00000 | 0.00000 | |
23342 | 2023.09.26 10:15 | modify | 7781 | 0.03 | 0.86233 | 0.84233 | 0.93233 | |
23343 | 2023.09.26 15:00 | close | 7781 | 0.03 | 0.86531 | 0.84233 | 0.93233 | 6.79 | 26680.43 |
23344 | 2023.09.26 15:45 | sell | 7782 | 0.03 | 0.86617 | 0.00000 | 0.00000 | |
23345 | 2023.09.26 15:45 | modify | 7782 | 0.03 | 0.86617 | 0.88417 | 0.86217 | |
23346 | 2023.09.27 07:15 | close | 7782 | 0.03 | 0.86283 | 0.88417 | 0.86217 | 7.57 | 26688.00 |
23347 | 2023.09.27 19:15 | buy | 7783 | 0.06 | 0.85955 | 0.00000 | 0.00000 | |
23348 | 2023.09.27 19:15 | modify | 7783 | 0.06 | 0.85955 | 0.83955 | 0.89755 | |
23349 | 2023.09.27 19:15 | buy | 7784 | 0.03 | 0.85955 | 0.00000 | 0.00000 | |
23350 | 2023.09.27 19:15 | modify | 7784 | 0.03 | 0.85955 | 0.83955 | 0.92955 | |
23351 | 2023.09.27 20:30 | buy | 7785 | 0.04 | 0.85801 | 0.00000 | 0.00000 | |
23352 | 2023.09.27 20:30 | modify | 7785 | 0.04 | 0.85801 | 0.83801 | 0.87001 | |
23353 | 2023.09.27 20:30 | buy | 7786 | 0.06 | 0.85801 | 0.00000 | 0.00000 | |
23354 | 2023.09.27 20:30 | modify | 7786 | 0.06 | 0.85801 | 0.84001 | 0.87001 | |
23355 | 2023.09.27 21:15 | buy | 7787 | 0.06 | 0.85714 | 0.00000 | 0.00000 | |
23356 | 2023.09.27 21:15 | modify | 7787 | 0.06 | 0.85714 | 0.83714 | 0.86114 | |
23357 | 2023.09.28 12:40 | t/p | 7787 | 0.06 | 0.86114 | 0.83714 | 0.86114 | 17.46 | 26705.46 |
23358 | 2023.09.28 12:45 | close | 7785 | 0.04 | 0.86154 | 0.83801 | 0.87001 | 10.21 | 26715.67 |
23359 | 2023.09.28 13:15 | close | 7784 | 0.03 | 0.86181 | 0.83955 | 0.92955 | 4.78 | 26720.45 |
23360 | 2023.09.28 17:15 | sell | 7788 | 0.04 | 0.86508 | 0.00000 | 0.00000 | |
23361 | 2023.09.28 17:15 | modify | 7788 | 0.04 | 0.86508 | 0.88508 | 0.85308 | |
23362 | 2023.09.28 17:15 | sell | 7789 | 0.06 | 0.86508 | 0.00000 | 0.00000 | |
23363 | 2023.09.28 17:15 | modify | 7789 | 0.06 | 0.86508 | 0.88508 | 0.86108 | |
23364 | 2023.09.28 17:15 | close | 7786 | 0.06 | 0.86508 | 0.84001 | 0.87001 | 31.45 | 26751.90 |
23365 | 2023.09.28 17:15 | sell | 7790 | 0.06 | 0.86508 | 0.00000 | 0.00000 | |
23366 | 2023.09.28 17:15 | modify | 7790 | 0.06 | 0.86508 | 0.88308 | 0.85308 | |
23367 | 2023.09.28 17:15 | close | 7783 | 0.06 | 0.86508 | 0.83955 | 0.89755 | 24.43 | 26776.34 |
23368 | 2023.09.29 23:59 | close at stop | 7790 | 0.06 | 0.87355 | 0.88308 | 0.85308 | -38.64 | 26737.69 |
23369 | 2023.09.29 23:59 | close at stop | 7789 | 0.06 | 0.87355 | 0.88508 | 0.86108 | -38.64 | 26699.05 |
23370 | 2023.09.29 23:59 | close at stop | 7788 | 0.04 | 0.87355 | 0.88508 | 0.85308 | -25.77 | 26673.28 |