Strategy Tester Report
QuantumGold_GBPCAD_M5
Tradeview-Demo (Build 1400)
通貨ペア | GBPCAD (Great Britain Pound vs Canadian Dollar) |
期間 | 5分足(M5) 2013.01.07 00:00 - 2023.06.30 23:55 (2013.01.05 - 2023.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Lots01=0.04; Lots02=0.05; Lots03=0.09; Lots04=0.07; Lots05=0.11; Lots06=0.06; Lots07=0.08; MagicNumber01=677273671; MagicNumber02=677273672; MagicNumber03=677273673; MagicNumber04=677273674; MagicNumber05=677273675; MagicNumber06=677273676; MagicNumber07=677273677; common_Spread=4; |
|
テストバー数 | 784184 | モデルティック数 | 247361423 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 40 |
純益 | 17977.65 | 総利益 | 89185.13 | 総損失 | -71207.48 |
プロフィットファクタ | 1.25 | 期待利得 | 2.33 | | |
絶対ドローダウン | 395.81 | 最大ドローダウン | 972.87 (5.34%) | 相対ドローダウン | 7.19% (744.39) |
|
総取引数 | 7731 | 売りポジション(勝率%) | 3762 (67.49%) | 買いポジション(勝率%) | 3969 (69.74%) |
| 勝率(%) | 5307 (68.65%) | 負率 (%) | 2424 (31.35%) |
最大 | 勝トレード | 347.22 | 敗トレード | -161.57 |
平均 | 勝トレード | 16.81 | 敗トレード | -29.38 |
最大 | 連勝(金額) | 26 (433.04) | 連敗(金額) | 9 (-338.60) |
最大 | 連勝(トレード数) | 953.08 (24) | 連敗(トレード数) | -570.42 (6) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.07 03:20 | buy | 1 | 0.06 | 1.58416 | 0.00000 | 0.00000 | |
2 | 2013.01.07 03:20 | modify | 1 | 0.06 | 1.58416 | 1.56816 | 1.64016 | |
3 | 2013.01.07 09:25 | close | 1 | 0.06 | 1.58505 | 1.56816 | 1.64016 | 3.57 | 10003.57 |
4 | 2013.01.08 03:25 | buy | 2 | 0.08 | 1.58831 | 0.00000 | 0.00000 | |
5 | 2013.01.08 03:25 | modify | 2 | 0.08 | 1.58831 | 1.56831 | 1.59631 | |
6 | 2013.01.08 05:20 | close | 2 | 0.08 | 1.58932 | 1.56831 | 1.59631 | 5.46 | 10009.03 |
7 | 2013.01.08 21:55 | sell | 3 | 0.08 | 1.58508 | 0.00000 | 0.00000 | |
8 | 2013.01.08 21:55 | modify | 3 | 0.08 | 1.58508 | 1.60508 | 1.57708 | |
9 | 2013.01.09 09:00 | close | 3 | 0.08 | 1.58412 | 1.60508 | 1.57708 | 4.78 | 10013.81 |
10 | 2013.01.09 22:35 | sell | 4 | 0.06 | 1.58219 | 0.00000 | 0.00000 | |
11 | 2013.01.09 22:35 | modify | 4 | 0.06 | 1.58219 | 1.59819 | 1.52619 | |
12 | 2013.01.10 03:55 | buy | 5 | 0.06 | 1.58152 | 0.00000 | 0.00000 | |
13 | 2013.01.10 03:55 | modify | 5 | 0.06 | 1.58152 | 1.56552 | 1.63752 | |
14 | 2013.01.10 06:55 | close | 4 | 0.06 | 1.58052 | 1.59819 | 1.52619 | 6.09 | 10019.90 |
15 | 2013.01.10 13:05 | close | 5 | 0.06 | 1.58253 | 1.56552 | 1.63752 | 4.09 | 10023.99 |
16 | 2013.01.10 18:55 | sell | 6 | 0.05 | 1.58971 | 0.00000 | 0.00000 | |
17 | 2013.01.10 18:55 | modify | 6 | 0.05 | 1.58971 | 1.60971 | 1.48971 | |
18 | 2013.01.11 09:25 | sell | 7 | 0.08 | 1.58921 | 0.00000 | 0.00000 | |
19 | 2013.01.11 09:25 | modify | 7 | 0.08 | 1.58921 | 1.60921 | 1.58121 | |
20 | 2013.01.11 11:15 | close | 7 | 0.08 | 1.58796 | 1.60921 | 1.58121 | 6.85 | 10030.84 |
21 | 2013.01.11 11:40 | close | 6 | 0.05 | 1.58485 | 1.60971 | 1.48971 | 17.11 | 10047.95 |
22 | 2013.01.11 15:00 | sell | 8 | 0.09 | 1.58610 | 0.00000 | 0.00000 | |
23 | 2013.01.11 15:00 | modify | 8 | 0.09 | 1.58610 | 1.60610 | 1.56810 | |
24 | 2013.01.11 15:25 | sell | 9 | 0.08 | 1.58798 | 0.00000 | 0.00000 | |
25 | 2013.01.11 15:25 | modify | 9 | 0.08 | 1.58798 | 1.60798 | 1.57998 | |
26 | 2013.01.11 16:25 | sell | 10 | 0.07 | 1.58799 | 0.00000 | 0.00000 | |
27 | 2013.01.11 16:25 | modify | 10 | 0.07 | 1.58799 | 1.60799 | 1.49999 | |
28 | 2013.01.11 16:50 | close | 8 | 0.09 | 1.58308 | 1.60610 | 1.56810 | 19.24 | 10067.19 |
29 | 2013.01.11 16:50 | close | 9 | 0.08 | 1.58308 | 1.60798 | 1.57998 | 28.00 | 10095.19 |
30 | 2013.01.11 16:55 | close | 10 | 0.07 | 1.58344 | 1.60799 | 1.49999 | 22.72 | 10117.91 |
31 | 2013.01.11 19:40 | sell | 11 | 0.07 | 1.58705 | 0.00000 | 0.00000 | |
32 | 2013.01.11 19:40 | modify | 11 | 0.07 | 1.58705 | 1.60705 | 1.49905 | |
33 | 2013.01.14 10:45 | close | 11 | 0.07 | 1.58674 | 1.60705 | 1.49905 | 0.89 | 10118.80 |
34 | 2013.01.16 02:30 | sell | 12 | 0.06 | 1.58215 | 0.00000 | 0.00000 | |
35 | 2013.01.16 02:30 | modify | 12 | 0.06 | 1.58215 | 1.59815 | 1.52615 | |
36 | 2013.01.16 02:30 | sell | 13 | 0.08 | 1.58215 | 0.00000 | 0.00000 | |
37 | 2013.01.16 02:30 | modify | 13 | 0.08 | 1.58215 | 1.60215 | 1.57415 | |
38 | 2013.01.16 08:05 | close | 13 | 0.08 | 1.58182 | 1.60215 | 1.57415 | 1.51 | 10120.31 |
39 | 2013.01.16 15:30 | close | 12 | 0.06 | 1.57689 | 1.59815 | 1.52615 | 22.57 | 10142.88 |
40 | 2013.01.16 21:00 | sell | 14 | 0.08 | 1.57774 | 0.00000 | 0.00000 | |
41 | 2013.01.16 21:00 | modify | 14 | 0.08 | 1.57774 | 1.59774 | 1.56974 | |
42 | 2013.01.17 02:05 | close | 14 | 0.08 | 1.57736 | 1.59774 | 1.56974 | 0.64 | 10143.52 |
43 | 2013.01.17 09:50 | buy | 15 | 0.09 | 1.57828 | 0.00000 | 0.00000 | |
44 | 2013.01.17 09:50 | modify | 15 | 0.09 | 1.57828 | 1.55828 | 1.59628 | |
45 | 2013.01.17 10:35 | close | 15 | 0.09 | 1.57950 | 1.55828 | 1.59628 | 7.51 | 10151.03 |
46 | 2013.01.17 15:35 | buy | 16 | 0.09 | 1.57959 | 0.00000 | 0.00000 | |
47 | 2013.01.17 15:35 | modify | 16 | 0.09 | 1.57959 | 1.55959 | 1.59759 | |
48 | 2013.01.17 15:35 | buy | 17 | 0.11 | 1.57959 | 0.00000 | 0.00000 | |
49 | 2013.01.17 15:35 | modify | 17 | 0.11 | 1.57959 | 1.55959 | 1.59159 | |
50 | 2013.01.17 15:45 | buy | 18 | 0.04 | 1.57840 | 0.00000 | 0.00000 | |
51 | 2013.01.17 15:45 | modify | 18 | 0.04 | 1.57840 | 1.55840 | 1.60440 | |
52 | 2013.01.17 20:40 | close | 17 | 0.11 | 1.57601 | 1.55959 | 1.59159 | -29.09 | 10121.94 |
53 | 2013.01.17 21:00 | sell | 19 | 0.08 | 1.57655 | 0.00000 | 0.00000 | |
54 | 2013.01.17 21:00 | modify | 19 | 0.08 | 1.57655 | 1.59655 | 1.56855 | |
55 | 2013.01.17 21:45 | sell | 20 | 0.06 | 1.57670 | 0.00000 | 0.00000 | |
56 | 2013.01.17 21:45 | modify | 20 | 0.06 | 1.57670 | 1.59270 | 1.52070 | |
57 | 2013.01.18 01:20 | buy | 21 | 0.11 | 1.57646 | 0.00000 | 0.00000 | |
58 | 2013.01.18 01:20 | modify | 21 | 0.11 | 1.57646 | 1.55646 | 1.58846 | |
59 | 2013.01.18 01:20 | close | 19 | 0.08 | 1.57646 | 1.59655 | 1.56855 | -0.26 | 10121.68 |
60 | 2013.01.18 01:55 | buy | 22 | 0.08 | 1.57556 | 0.00000 | 0.00000 | |
61 | 2013.01.18 01:55 | modify | 22 | 0.08 | 1.57556 | 1.55556 | 1.58356 | |
62 | 2013.01.18 03:00 | buy | 23 | 0.06 | 1.57491 | 0.00000 | 0.00000 | |
63 | 2013.01.18 03:00 | modify | 23 | 0.06 | 1.57491 | 1.55891 | 1.63091 | |
64 | 2013.01.18 05:10 | close | 22 | 0.08 | 1.57672 | 1.55556 | 1.58356 | 6.32 | 10128.00 |
65 | 2013.01.18 05:15 | close | 21 | 0.11 | 1.57705 | 1.55646 | 1.58846 | 4.15 | 10132.15 |
66 | 2013.01.18 09:20 | close | 23 | 0.06 | 1.57769 | 1.55891 | 1.63091 | 11.79 | 10143.94 |
67 | 2013.01.18 09:45 | close | 16 | 0.09 | 1.57863 | 1.55959 | 1.59759 | -6.99 | 10136.95 |
68 | 2013.01.18 11:45 | buy | 24 | 0.08 | 1.57531 | 0.00000 | 0.00000 | |
69 | 2013.01.18 11:45 | modify | 24 | 0.08 | 1.57531 | 1.55531 | 1.58331 | |
70 | 2013.01.18 13:15 | close | 24 | 0.08 | 1.57894 | 1.55531 | 1.58331 | 20.64 | 10157.59 |
71 | 2013.01.18 19:45 | buy | 25 | 0.07 | 1.57616 | 0.00000 | 0.00000 | |
72 | 2013.01.18 19:45 | modify | 25 | 0.07 | 1.57616 | 1.55616 | 1.66416 | |
73 | 2013.01.18 23:05 | close | 20 | 0.06 | 1.57435 | 1.59270 | 1.52070 | 9.62 | 10167.21 |
74 | 2013.01.21 07:45 | sell | 26 | 0.11 | 1.57362 | 0.00000 | 0.00000 | |
75 | 2013.01.21 07:45 | modify | 26 | 0.11 | 1.57362 | 1.59362 | 1.56162 | |
76 | 2013.01.21 12:30 | close | 25 | 0.07 | 1.57642 | 1.55616 | 1.66416 | 0.74 | 10167.96 |
77 | 2013.01.21 15:25 | close | 26 | 0.11 | 1.57576 | 1.59362 | 1.56162 | -17.61 | 10150.35 |
78 | 2013.01.21 17:35 | buy | 27 | 0.07 | 1.57309 | 0.00000 | 0.00000 | |
79 | 2013.01.21 17:35 | modify | 27 | 0.07 | 1.57309 | 1.55309 | 1.66109 | |
80 | 2013.01.22 01:40 | sell | 28 | 0.08 | 1.57245 | 0.00000 | 0.00000 | |
81 | 2013.01.22 01:40 | modify | 28 | 0.08 | 1.57245 | 1.59245 | 1.56445 | |
82 | 2013.01.22 05:10 | close | 28 | 0.08 | 1.57182 | 1.59245 | 1.56445 | 3.25 | 10153.60 |
83 | 2013.01.22 14:30 | close | 27 | 0.07 | 1.57600 | 1.55309 | 1.66109 | 14.19 | 10167.79 |
84 | 2013.01.22 19:30 | buy | 29 | 0.06 | 1.57457 | 0.00000 | 0.00000 | |
85 | 2013.01.22 19:30 | modify | 29 | 0.06 | 1.57457 | 1.55857 | 1.63057 | |
86 | 2013.01.23 06:25 | sell | 30 | 0.09 | 1.57148 | 0.00000 | 0.00000 | |
87 | 2013.01.23 06:25 | modify | 30 | 0.09 | 1.57148 | 1.59148 | 1.55348 | |
88 | 2013.01.23 08:10 | close | 29 | 0.06 | 1.57207 | 1.55857 | 1.63057 | -11.35 | 10156.44 |
89 | 2013.01.23 09:05 | close | 30 | 0.09 | 1.57047 | 1.59148 | 1.55348 | 6.14 | 10162.58 |
90 | 2013.01.23 17:05 | close | 18 | 0.04 | 1.58182 | 1.55840 | 1.60440 | 9.22 | 10171.80 |
91 | 2013.01.23 17:05 | sell | 31 | 0.05 | 1.58182 | 0.00000 | 0.00000 | |
92 | 2013.01.23 17:05 | modify | 31 | 0.05 | 1.58182 | 1.60182 | 1.48182 | |
93 | 2013.01.24 15:55 | close | 31 | 0.05 | 1.57923 | 1.60182 | 1.48182 | 8.40 | 10180.20 |
94 | 2013.01.24 21:25 | sell | 32 | 0.06 | 1.58380 | 0.00000 | 0.00000 | |
95 | 2013.01.24 21:25 | modify | 32 | 0.06 | 1.58380 | 1.59980 | 1.52780 | |
96 | 2013.01.25 00:30 | close | 32 | 0.06 | 1.58182 | 1.59980 | 1.52780 | 8.02 | 10188.22 |
97 | 2013.01.25 15:20 | sell | 33 | 0.05 | 1.59228 | 0.00000 | 0.00000 | |
98 | 2013.01.25 15:20 | modify | 33 | 0.05 | 1.59228 | 1.61228 | 1.49228 | |
99 | 2013.01.25 22:00 | buy | 34 | 0.06 | 1.59266 | 0.00000 | 0.00000 | |
100 | 2013.01.25 22:00 | modify | 34 | 0.06 | 1.59266 | 1.57666 | 1.64866 | |
101 | 2013.01.28 00:00 | modify | 33 | 0.05 | 1.59228 | 1.59877 | 1.49228 | |
102 | 2013.01.28 00:05 | buy | 35 | 0.04 | 1.58699 | 0.00000 | 0.00000 | |
103 | 2013.01.28 00:05 | modify | 35 | 0.04 | 1.58699 | 1.56699 | 1.61299 | |
104 | 2013.01.28 00:05 | close | 33 | 0.05 | 1.58699 | 1.59877 | 1.49228 | 18.67 | 10206.89 |
105 | 2013.01.28 11:10 | sell | 36 | 0.07 | 1.58933 | 0.00000 | 0.00000 | |
106 | 2013.01.28 11:10 | modify | 36 | 0.07 | 1.58933 | 1.60933 | 1.50133 | |
107 | 2013.01.28 13:50 | close | 36 | 0.07 | 1.58704 | 1.60933 | 1.50133 | 11.26 | 10218.15 |
108 | 2013.01.29 08:15 | close | 34 | 0.06 | 1.58007 | 1.57666 | 1.64866 | -55.41 | 10162.74 |
109 | 2013.01.29 16:20 | buy | 37 | 0.07 | 1.58098 | 0.00000 | 0.00000 | |
110 | 2013.01.29 16:20 | modify | 37 | 0.07 | 1.58098 | 1.56098 | 1.66898 | |
111 | 2013.01.29 17:20 | close | 37 | 0.07 | 1.58379 | 1.56098 | 1.66898 | 13.90 | 10176.64 |
112 | 2013.01.29 18:55 | buy | 38 | 0.07 | 1.58062 | 0.00000 | 0.00000 | |
113 | 2013.01.29 18:55 | modify | 38 | 0.07 | 1.58062 | 1.56062 | 1.66862 | |
114 | 2013.01.30 13:20 | close | 38 | 0.07 | 1.58181 | 1.56062 | 1.66862 | 5.46 | 10182.10 |
115 | 2013.01.30 20:40 | buy | 39 | 0.06 | 1.58262 | 0.00000 | 0.00000 | |
116 | 2013.01.30 20:40 | modify | 39 | 0.06 | 1.58262 | 1.56662 | 1.63862 | |
117 | 2013.01.31 02:05 | close | 39 | 0.06 | 1.58370 | 1.56662 | 1.63862 | 3.84 | 10185.94 |
118 | 2013.01.31 12:40 | buy | 40 | 0.06 | 1.58489 | 0.00000 | 0.00000 | |
119 | 2013.01.31 12:40 | modify | 40 | 0.06 | 1.58489 | 1.56889 | 1.64089 | |
120 | 2013.01.31 12:45 | buy | 41 | 0.08 | 1.58452 | 0.00000 | 0.00000 | |
121 | 2013.01.31 12:45 | modify | 41 | 0.08 | 1.58452 | 1.56452 | 1.59252 | |
122 | 2013.02.01 03:00 | close | 41 | 0.08 | 1.58230 | 1.56452 | 1.59252 | -13.51 | 10172.43 |
123 | 2013.02.01 07:25 | close | 40 | 0.06 | 1.58363 | 1.56889 | 1.64089 | -5.96 | 10166.47 |
124 | 2013.02.01 07:40 | sell | 42 | 0.07 | 1.58336 | 0.00000 | 0.00000 | |
125 | 2013.02.01 07:40 | modify | 42 | 0.07 | 1.58336 | 1.60336 | 1.49536 | |
126 | 2013.02.01 18:00 | buy | 43 | 0.05 | 1.57296 | 0.00000 | 0.00000 | |
127 | 2013.02.01 18:00 | modify | 43 | 0.05 | 1.57296 | 1.55296 | 1.67296 | |
128 | 2013.02.01 21:19 | s/l | 35 | 0.04 | 1.56699 | 1.56699 | 1.61299 | -58.90 | 10107.57 |
129 | 2013.02.04 04:20 | sell | 44 | 0.06 | 1.56636 | 0.00000 | 0.00000 | |
130 | 2013.02.04 04:20 | modify | 44 | 0.06 | 1.56636 | 1.58236 | 1.51036 | |
131 | 2013.02.04 08:15 | buy | 45 | 0.11 | 1.56581 | 0.00000 | 0.00000 | |
132 | 2013.02.04 08:15 | modify | 45 | 0.11 | 1.56581 | 1.54581 | 1.57781 | |
133 | 2013.02.04 08:15 | close | 44 | 0.06 | 1.56581 | 1.58236 | 1.51036 | 2.09 | 10109.66 |
134 | 2013.02.04 08:15 | buy | 46 | 0.06 | 1.56581 | 0.00000 | 0.00000 | |
135 | 2013.02.04 08:15 | modify | 46 | 0.06 | 1.56581 | 1.54981 | 1.62181 | |
136 | 2013.02.04 09:25 | close | 45 | 0.11 | 1.56660 | 1.54581 | 1.57781 | 5.74 | 10115.40 |
137 | 2013.02.04 15:55 | close | 43 | 0.05 | 1.57024 | 1.55296 | 1.67296 | -10.25 | 10105.14 |
138 | 2013.02.04 15:55 | close | 46 | 0.06 | 1.57024 | 1.54981 | 1.62181 | 18.96 | 10124.10 |
139 | 2013.02.05 00:10 | buy | 47 | 0.09 | 1.57256 | 0.00000 | 0.00000 | |
140 | 2013.02.05 00:10 | modify | 47 | 0.09 | 1.57256 | 1.55256 | 1.59056 | |
141 | 2013.02.05 00:10 | buy | 48 | 0.11 | 1.57256 | 0.00000 | 0.00000 | |
142 | 2013.02.05 00:10 | modify | 48 | 0.11 | 1.57256 | 1.55256 | 1.58456 | |
143 | 2013.02.05 01:30 | buy | 49 | 0.08 | 1.57242 | 0.00000 | 0.00000 | |
144 | 2013.02.05 01:30 | modify | 49 | 0.08 | 1.57242 | 1.55242 | 1.58042 | |
145 | 2013.02.05 02:15 | buy | 50 | 0.06 | 1.57238 | 0.00000 | 0.00000 | |
146 | 2013.02.05 02:15 | modify | 50 | 0.06 | 1.57238 | 1.55638 | 1.62838 | |
147 | 2013.02.05 05:35 | close | 49 | 0.08 | 1.57297 | 1.55242 | 1.58042 | 2.79 | 10126.89 |
148 | 2013.02.05 05:50 | close | 48 | 0.11 | 1.57312 | 1.55256 | 1.58456 | 3.91 | 10130.80 |
149 | 2013.02.05 06:25 | close | 47 | 0.09 | 1.57376 | 1.55256 | 1.59056 | 7.38 | 10138.18 |
150 | 2013.02.05 07:10 | close | 50 | 0.06 | 1.57418 | 1.55638 | 1.62838 | 7.53 | 10145.71 |
151 | 2013.02.05 16:15 | close | 42 | 0.07 | 1.56966 | 1.60336 | 1.49536 | 68.45 | 10214.16 |
152 | 2013.02.05 18:20 | buy | 51 | 0.05 | 1.56304 | 0.00000 | 0.00000 | |
153 | 2013.02.05 18:20 | modify | 51 | 0.05 | 1.56304 | 1.54304 | 1.66304 | |
154 | 2013.02.06 08:55 | buy | 52 | 0.11 | 1.56011 | 0.00000 | 0.00000 | |
155 | 2013.02.06 08:55 | modify | 52 | 0.11 | 1.56011 | 1.54011 | 1.57211 | |
156 | 2013.02.06 09:05 | buy | 53 | 0.06 | 1.56004 | 0.00000 | 0.00000 | |
157 | 2013.02.06 09:05 | modify | 53 | 0.06 | 1.56004 | 1.54404 | 1.61604 | |
158 | 2013.02.06 09:20 | buy | 54 | 0.08 | 1.55977 | 0.00000 | 0.00000 | |
159 | 2013.02.06 09:20 | modify | 54 | 0.08 | 1.55977 | 1.53977 | 1.56777 | |
160 | 2013.02.06 11:40 | close | 53 | 0.06 | 1.56125 | 1.54404 | 1.61604 | 4.96 | 10219.12 |
161 | 2013.02.06 11:45 | close | 52 | 0.11 | 1.56226 | 1.54011 | 1.57211 | 16.58 | 10235.70 |
162 | 2013.02.06 11:45 | close | 54 | 0.08 | 1.56226 | 1.53977 | 1.56777 | 14.04 | 10249.74 |
163 | 2013.02.06 17:25 | buy | 55 | 0.06 | 1.56053 | 0.00000 | 0.00000 | |
164 | 2013.02.06 17:25 | modify | 55 | 0.06 | 1.56053 | 1.54453 | 1.61653 | |
165 | 2013.02.07 06:15 | sell | 56 | 0.09 | 1.56013 | 0.00000 | 0.00000 | |
166 | 2013.02.07 06:15 | modify | 56 | 0.09 | 1.56013 | 1.58013 | 1.54213 | |
167 | 2013.02.07 06:15 | close | 55 | 0.06 | 1.56013 | 1.54453 | 1.61653 | -2.59 | 10247.15 |
168 | 2013.02.07 06:15 | sell | 57 | 0.08 | 1.56013 | 0.00000 | 0.00000 | |
169 | 2013.02.07 06:15 | modify | 57 | 0.08 | 1.56013 | 1.58013 | 1.55213 | |
170 | 2013.02.07 09:35 | buy | 58 | 0.09 | 1.56012 | 0.00000 | 0.00000 | |
171 | 2013.02.07 09:35 | modify | 58 | 0.09 | 1.56012 | 1.54012 | 1.57812 | |
172 | 2013.02.07 10:10 | close | 58 | 0.09 | 1.56215 | 1.54012 | 1.57812 | 12.79 | 10259.94 |
173 | 2013.02.07 11:25 | buy | 59 | 0.07 | 1.56011 | 0.00000 | 0.00000 | |
174 | 2013.02.07 11:25 | modify | 59 | 0.07 | 1.56011 | 1.54011 | 1.64811 | |
175 | 2013.02.07 11:25 | close | 57 | 0.08 | 1.56011 | 1.58013 | 1.55213 | -0.29 | 10259.65 |
176 | 2013.02.07 12:15 | close | 51 | 0.05 | 1.56705 | 1.54304 | 1.66304 | 13.66 | 10273.31 |
177 | 2013.02.08 01:30 | close | 56 | 0.09 | 1.56715 | 1.58013 | 1.54213 | -46.66 | 10226.66 |
178 | 2013.02.08 15:05 | sell | 60 | 0.05 | 1.57971 | 0.00000 | 0.00000 | |
179 | 2013.02.08 15:05 | modify | 60 | 0.05 | 1.57971 | 1.59971 | 1.47971 | |
180 | 2013.02.08 15:35 | modify | 59 | 0.07 | 1.56011 | 1.55381 | 1.64811 | |
181 | 2013.02.08 17:55 | modify | 59 | 0.07 | 1.56011 | 1.55450 | 1.64811 | |
182 | 2013.02.08 18:00 | modify | 59 | 0.07 | 1.56011 | 1.55462 | 1.64811 | |
183 | 2013.02.11 03:25 | modify | 59 | 0.07 | 1.56011 | 1.55478 | 1.64811 | |
184 | 2013.02.11 04:10 | modify | 59 | 0.07 | 1.56011 | 1.55482 | 1.64811 | |
185 | 2013.02.11 05:40 | modify | 59 | 0.07 | 1.56011 | 1.55511 | 1.64811 | |
186 | 2013.02.11 06:00 | modify | 59 | 0.07 | 1.56011 | 1.55536 | 1.64811 | |
187 | 2013.02.11 08:20 | modify | 59 | 0.07 | 1.56011 | 1.55585 | 1.64811 | |
188 | 2013.02.11 09:15 | buy | 61 | 0.09 | 1.58587 | 0.00000 | 0.00000 | |
189 | 2013.02.11 09:15 | modify | 61 | 0.09 | 1.58587 | 1.56587 | 1.60387 | |
190 | 2013.02.11 09:15 | buy | 62 | 0.11 | 1.58587 | 0.00000 | 0.00000 | |
191 | 2013.02.11 09:15 | modify | 62 | 0.11 | 1.58587 | 1.56587 | 1.59787 | |
192 | 2013.02.11 09:15 | buy | 63 | 0.06 | 1.58587 | 0.00000 | 0.00000 | |
193 | 2013.02.11 09:15 | modify | 63 | 0.06 | 1.58587 | 1.56987 | 1.64187 | |
194 | 2013.02.11 09:15 | buy | 64 | 0.08 | 1.58587 | 0.00000 | 0.00000 | |
195 | 2013.02.11 09:15 | modify | 64 | 0.08 | 1.58587 | 1.56587 | 1.59387 | |
196 | 2013.02.11 11:40 | close | 60 | 0.05 | 1.58138 | 1.59971 | 1.47971 | -6.54 | 10220.12 |
197 | 2013.02.12 02:25 | close | 64 | 0.08 | 1.57449 | 1.56587 | 1.59387 | -66.61 | 10153.51 |
198 | 2013.02.12 06:15 | close | 61 | 0.09 | 1.57533 | 1.56587 | 1.60387 | -69.47 | 10084.04 |
199 | 2013.02.12 06:15 | close | 62 | 0.11 | 1.57533 | 1.56587 | 1.59787 | -84.90 | 9999.14 |
200 | 2013.02.12 06:15 | close | 63 | 0.06 | 1.57533 | 1.56987 | 1.64187 | -46.30 | 9952.84 |
201 | 2013.02.12 18:05 | sell | 65 | 0.04 | 1.57101 | 0.00000 | 0.00000 | |
202 | 2013.02.12 18:05 | modify | 65 | 0.04 | 1.57101 | 1.59101 | 1.54501 | |
203 | 2013.02.12 18:05 | sell | 66 | 0.09 | 1.57101 | 0.00000 | 0.00000 | |
204 | 2013.02.12 18:05 | modify | 66 | 0.09 | 1.57101 | 1.59101 | 1.55301 | |
205 | 2013.02.13 09:10 | close | 66 | 0.09 | 1.57017 | 1.59101 | 1.55301 | 4.58 | 9957.42 |
206 | 2013.02.13 09:30 | buy | 67 | 0.04 | 1.56798 | 0.00000 | 0.00000 | |
207 | 2013.02.13 09:30 | modify | 67 | 0.04 | 1.56798 | 1.54798 | 1.59398 | |
208 | 2013.02.13 12:40 | close | 65 | 0.04 | 1.56523 | 1.59101 | 1.54501 | 16.36 | 9973.78 |
209 | 2013.02.13 15:15 | buy | 68 | 0.05 | 1.56110 | 0.00000 | 0.00000 | |
210 | 2013.02.13 15:15 | modify | 68 | 0.05 | 1.56110 | 1.54110 | 1.66110 | |
211 | 2013.02.13 17:54 | s/l | 59 | 0.07 | 1.55585 | 1.55585 | 1.64811 | -22.81 | 9950.97 |
212 | 2013.02.15 02:55 | sell | 69 | 0.09 | 1.55132 | 0.00000 | 0.00000 | |
213 | 2013.02.15 02:55 | modify | 69 | 0.09 | 1.55132 | 1.57132 | 1.53332 | |
214 | 2013.02.15 08:00 | buy | 70 | 0.09 | 1.55206 | 0.00000 | 0.00000 | |
215 | 2013.02.15 08:00 | modify | 70 | 0.09 | 1.55206 | 1.53206 | 1.57006 | |
216 | 2013.02.15 08:35 | close | 70 | 0.09 | 1.55384 | 1.53206 | 1.57006 | 11.16 | 9962.13 |
217 | 2013.02.15 11:35 | close | 69 | 0.09 | 1.55090 | 1.57132 | 1.53332 | 2.29 | 9964.42 |
218 | 2013.02.15 12:00 | buy | 71 | 0.07 | 1.55187 | 0.00000 | 0.00000 | |
219 | 2013.02.15 12:00 | modify | 71 | 0.07 | 1.55187 | 1.53187 | 1.63987 | |
220 | 2013.02.15 16:00 | close | 68 | 0.05 | 1.55681 | 1.54110 | 1.66110 | -16.41 | 9948.01 |
221 | 2013.02.15 16:20 | close | 67 | 0.04 | 1.55835 | 1.54798 | 1.59398 | -28.60 | 9919.41 |
222 | 2013.02.15 17:20 | sell | 72 | 0.05 | 1.56391 | 0.00000 | 0.00000 | |
223 | 2013.02.15 17:20 | modify | 72 | 0.05 | 1.56391 | 1.58391 | 1.46391 | |
224 | 2013.02.18 01:45 | modify | 72 | 0.05 | 1.56391 | 1.57147 | 1.46391 | |
225 | 2013.02.18 05:55 | modify | 72 | 0.05 | 1.56391 | 1.57145 | 1.46391 | |
226 | 2013.02.18 06:00 | modify | 72 | 0.05 | 1.56391 | 1.57137 | 1.46391 | |
227 | 2013.02.18 07:10 | sell | 73 | 0.08 | 1.56080 | 0.00000 | 0.00000 | |
228 | 2013.02.18 07:10 | modify | 73 | 0.08 | 1.56080 | 1.58080 | 1.55280 | |
229 | 2013.02.18 07:45 | sell | 74 | 0.06 | 1.56102 | 0.00000 | 0.00000 | |
230 | 2013.02.18 07:45 | modify | 74 | 0.06 | 1.56102 | 1.57702 | 1.50502 | |
231 | 2013.02.18 09:40 | modify | 72 | 0.05 | 1.56391 | 1.57135 | 1.46391 | |
232 | 2013.02.18 09:40 | close | 73 | 0.08 | 1.55935 | 1.58080 | 1.55280 | 8.00 | 9927.41 |
233 | 2013.02.18 09:45 | modify | 72 | 0.05 | 1.56391 | 1.57017 | 1.46391 | |
234 | 2013.02.18 09:45 | close | 74 | 0.06 | 1.55817 | 1.57702 | 1.50502 | 12.09 | 9939.50 |
235 | 2013.02.18 10:20 | modify | 72 | 0.05 | 1.56391 | 1.56894 | 1.46391 | |
236 | 2013.02.18 10:25 | modify | 72 | 0.05 | 1.56391 | 1.56831 | 1.46391 | |
237 | 2013.02.18 11:40 | sell | 75 | 0.07 | 1.55951 | 0.00000 | 0.00000 | |
238 | 2013.02.18 11:40 | modify | 75 | 0.07 | 1.55951 | 1.57951 | 1.47151 | |
239 | 2013.02.18 14:10 | close | 75 | 0.07 | 1.55768 | 1.57951 | 1.47151 | 8.93 | 9948.43 |
240 | 2013.02.18 15:35 | close | 71 | 0.07 | 1.55963 | 1.53187 | 1.63987 | 38.79 | 9987.22 |
241 | 2013.02.18 16:10 | sell | 76 | 0.07 | 1.55917 | 0.00000 | 0.00000 | |
242 | 2013.02.18 16:10 | modify | 76 | 0.07 | 1.55917 | 1.57917 | 1.47117 | |
243 | 2013.02.19 11:06 | s/l | 72 | 0.05 | 1.56831 | 1.56831 | 1.46391 | -16.67 | 9970.55 |
244 | 2013.02.19 15:00 | buy | 77 | 0.08 | 1.56438 | 0.00000 | 0.00000 | |
245 | 2013.02.19 15:00 | modify | 77 | 0.08 | 1.56438 | 1.54438 | 1.57238 | |
246 | 2013.02.19 16:30 | modify | 77 | 0.08 | 1.56438 | 1.55462 | 1.57238 | |
247 | 2013.02.19 19:50 | close | 76 | 0.07 | 1.56181 | 1.57917 | 1.47117 | -14.08 | 9956.47 |
248 | 2013.02.20 02:10 | close | 77 | 0.08 | 1.56135 | 1.55462 | 1.57238 | -18.21 | 9938.26 |
249 | 2013.02.20 03:55 | sell | 78 | 0.06 | 1.56170 | 0.00000 | 0.00000 | |
250 | 2013.02.20 03:55 | modify | 78 | 0.06 | 1.56170 | 1.57770 | 1.50570 | |
251 | 2013.02.20 10:00 | close | 78 | 0.06 | 1.56056 | 1.57770 | 1.50570 | 4.66 | 9942.92 |
252 | 2013.02.20 11:50 | buy | 79 | 0.05 | 1.55106 | 0.00000 | 0.00000 | |
253 | 2013.02.20 11:50 | modify | 79 | 0.05 | 1.55106 | 1.53106 | 1.65106 | |
254 | 2013.02.20 16:40 | modify | 79 | 0.05 | 1.55106 | 1.54314 | 1.65106 | |
255 | 2013.02.20 16:45 | modify | 79 | 0.05 | 1.55106 | 1.54365 | 1.65106 | |
256 | 2013.02.20 17:20 | modify | 79 | 0.05 | 1.55106 | 1.54462 | 1.65106 | |
257 | 2013.02.20 17:20 | sell | 80 | 0.06 | 1.55662 | 0.00000 | 0.00000 | |
258 | 2013.02.20 17:20 | modify | 80 | 0.06 | 1.55662 | 1.57262 | 1.50062 | |
259 | 2013.02.21 07:15 | close | 80 | 0.06 | 1.54840 | 1.57262 | 1.50062 | 34.56 | 9977.48 |
260 | 2013.02.21 07:26 | s/l | 79 | 0.05 | 1.54462 | 1.54462 | 1.65106 | -24.04 | 9953.44 |
261 | 2013.02.21 10:40 | sell | 81 | 0.04 | 1.54895 | 0.00000 | 0.00000 | |
262 | 2013.02.21 10:40 | modify | 81 | 0.04 | 1.54895 | 1.56895 | 1.52295 | |
263 | 2013.02.21 10:40 | sell | 82 | 0.09 | 1.54895 | 0.00000 | 0.00000 | |
264 | 2013.02.21 10:40 | modify | 82 | 0.09 | 1.54895 | 1.56895 | 1.53095 | |
265 | 2013.02.21 16:55 | buy | 83 | 0.09 | 1.55257 | 0.00000 | 0.00000 | |
266 | 2013.02.21 16:55 | modify | 83 | 0.09 | 1.55257 | 1.53257 | 1.57057 | |
267 | 2013.02.21 16:55 | buy | 84 | 0.11 | 1.55257 | 0.00000 | 0.00000 | |
268 | 2013.02.21 16:55 | modify | 84 | 0.11 | 1.55257 | 1.53257 | 1.56457 | |
269 | 2013.02.21 20:40 | close | 83 | 0.09 | 1.55630 | 1.53257 | 1.57057 | 23.87 | 9977.31 |
270 | 2013.02.22 00:20 | close | 82 | 0.09 | 1.55277 | 1.56895 | 1.53095 | -25.80 | 9951.51 |
271 | 2013.02.22 03:35 | buy | 85 | 0.07 | 1.55281 | 0.00000 | 0.00000 | |
272 | 2013.02.22 03:35 | modify | 85 | 0.07 | 1.55281 | 1.53281 | 1.64081 | |
273 | 2013.02.22 06:10 | close | 84 | 0.11 | 1.55503 | 1.53257 | 1.56457 | 18.72 | 9970.24 |
274 | 2013.02.22 16:10 | sell | 86 | 0.05 | 1.56472 | 0.00000 | 0.00000 | |
275 | 2013.02.22 16:10 | modify | 86 | 0.05 | 1.56472 | 1.58472 | 1.46472 | |
276 | 2013.02.22 19:00 | buy | 87 | 0.04 | 1.55988 | 0.00000 | 0.00000 | |
277 | 2013.02.22 19:00 | modify | 87 | 0.04 | 1.55988 | 1.53988 | 1.58588 | |
278 | 2013.02.22 19:00 | close | 86 | 0.05 | 1.55988 | 1.58472 | 1.46472 | 17.28 | 9987.52 |
279 | 2013.02.22 20:40 | buy | 88 | 0.06 | 1.55882 | 0.00000 | 0.00000 | |
280 | 2013.02.22 20:40 | modify | 88 | 0.06 | 1.55882 | 1.54282 | 1.61482 | |
281 | 2013.02.22 22:25 | buy | 89 | 0.09 | 1.55692 | 0.00000 | 0.00000 | |
282 | 2013.02.22 22:25 | modify | 89 | 0.09 | 1.55692 | 1.53692 | 1.57492 | |
283 | 2013.02.22 23:35 | close | 81 | 0.04 | 1.55192 | 1.56895 | 1.52295 | -9.00 | 9978.51 |
284 | 2013.02.22 23:40 | buy | 90 | 0.05 | 1.55080 | 0.00000 | 0.00000 | |
285 | 2013.02.22 23:40 | modify | 90 | 0.05 | 1.55080 | 1.53080 | 1.65080 | |
286 | 2013.02.25 00:00 | s/l | 88 | 0.06 | 1.54282 | 1.54282 | 1.61482 | -70.04 | 9908.47 |
287 | 2013.02.25 09:45 | close | 89 | 0.09 | 1.54917 | 1.53692 | 1.57492 | -51.27 | 9857.20 |
288 | 2013.02.25 17:20 | close | 90 | 0.05 | 1.55114 | 1.53080 | 1.65080 | 0.83 | 9858.03 |
289 | 2013.02.25 20:50 | close | 87 | 0.04 | 1.55538 | 1.53988 | 1.58588 | -13.36 | 9844.66 |
290 | 2013.02.25 20:50 | close | 85 | 0.07 | 1.55538 | 1.53281 | 1.64081 | 12.46 | 9857.13 |
291 | 2013.02.25 21:50 | sell | 91 | 0.05 | 1.55881 | 0.00000 | 0.00000 | |
292 | 2013.02.25 21:50 | modify | 91 | 0.05 | 1.55881 | 1.57881 | 1.45881 | |
293 | 2013.02.26 05:50 | sell | 92 | 0.11 | 1.55727 | 0.00000 | 0.00000 | |
294 | 2013.02.26 05:50 | modify | 92 | 0.11 | 1.55727 | 1.57727 | 1.54527 | |
295 | 2013.02.26 05:50 | sell | 93 | 0.08 | 1.55727 | 0.00000 | 0.00000 | |
296 | 2013.02.26 05:50 | modify | 93 | 0.08 | 1.55727 | 1.57727 | 1.54927 | |
297 | 2013.02.26 09:15 | close | 93 | 0.08 | 1.55567 | 1.57727 | 1.54927 | 8.87 | 9866.00 |
298 | 2013.02.26 10:05 | modify | 91 | 0.05 | 1.55881 | 1.56661 | 1.45881 | |
299 | 2013.02.26 10:10 | modify | 91 | 0.05 | 1.55881 | 1.56598 | 1.45881 | |
300 | 2013.02.26 10:10 | close | 92 | 0.11 | 1.55398 | 1.57727 | 1.54527 | 25.67 | 9891.67 |
301 | 2013.02.26 10:15 | modify | 91 | 0.05 | 1.55881 | 1.56562 | 1.45881 | |
302 | 2013.02.26 10:35 | modify | 91 | 0.05 | 1.55881 | 1.56506 | 1.45881 | |
303 | 2013.02.26 21:30 | modify | 91 | 0.05 | 1.55881 | 1.56478 | 1.45881 | |
304 | 2013.02.26 21:35 | modify | 91 | 0.05 | 1.55881 | 1.56384 | 1.45881 | |
305 | 2013.02.26 23:40 | modify | 91 | 0.05 | 1.55881 | 1.56383 | 1.45881 | |
306 | 2013.02.26 23:50 | modify | 91 | 0.05 | 1.55881 | 1.56361 | 1.45881 | |
307 | 2013.02.27 00:05 | modify | 91 | 0.05 | 1.55881 | 1.56357 | 1.45881 | |
308 | 2013.02.27 00:10 | modify | 91 | 0.05 | 1.55881 | 1.56331 | 1.45881 | |
309 | 2013.02.27 00:20 | modify | 91 | 0.05 | 1.55881 | 1.56267 | 1.45881 | |
310 | 2013.02.27 05:20 | modify | 91 | 0.05 | 1.55881 | 1.56246 | 1.45881 | |
311 | 2013.02.27 05:30 | modify | 91 | 0.05 | 1.55881 | 1.56199 | 1.45881 | |
312 | 2013.02.27 05:40 | modify | 91 | 0.05 | 1.55881 | 1.56116 | 1.45881 | |
313 | 2013.02.27 07:55 | modify | 91 | 0.05 | 1.55881 | 1.56090 | 1.45881 | |
314 | 2013.02.27 08:00 | modify | 91 | 0.05 | 1.55881 | 1.55962 | 1.45881 | |
315 | 2013.02.27 11:00 | sell | 94 | 0.09 | 1.55202 | 0.00000 | 0.00000 | |
316 | 2013.02.27 11:00 | modify | 94 | 0.09 | 1.55202 | 1.57202 | 1.53402 | |
317 | 2013.02.27 11:00 | sell | 95 | 0.08 | 1.55202 | 0.00000 | 0.00000 | |
318 | 2013.02.27 11:00 | modify | 95 | 0.08 | 1.55202 | 1.57202 | 1.54402 | |
319 | 2013.02.27 11:15 | sell | 96 | 0.04 | 1.55283 | 0.00000 | 0.00000 | |
320 | 2013.02.27 11:15 | modify | 96 | 0.04 | 1.55283 | 1.57283 | 1.52683 | |
321 | 2013.02.27 18:15 | buy | 97 | 0.04 | 1.55285 | 0.00000 | 0.00000 | |
322 | 2013.02.27 18:15 | modify | 97 | 0.04 | 1.55285 | 1.53285 | 1.57885 | |
323 | 2013.02.27 18:15 | close | 91 | 0.05 | 1.55285 | 1.55962 | 1.45881 | 20.86 | 9912.52 |
324 | 2013.02.27 18:20 | close | 95 | 0.08 | 1.55209 | 1.57202 | 1.54402 | -0.81 | 9911.71 |
325 | 2013.02.27 18:25 | close | 94 | 0.09 | 1.55079 | 1.57202 | 1.53402 | 7.57 | 9919.28 |
326 | 2013.02.28 00:55 | sell | 98 | 0.06 | 1.55179 | 0.00000 | 0.00000 | |
327 | 2013.02.28 00:55 | modify | 98 | 0.06 | 1.55179 | 1.56779 | 1.49579 | |
328 | 2013.02.28 14:45 | close | 97 | 0.04 | 1.55791 | 1.53285 | 1.57885 | 14.09 | 9933.37 |
329 | 2013.02.28 17:45 | sell | 99 | 0.05 | 1.56112 | 0.00000 | 0.00000 | |
330 | 2013.02.28 17:45 | modify | 99 | 0.05 | 1.56112 | 1.58112 | 1.46112 | |
331 | 2013.03.01 11:25 | close | 98 | 0.06 | 1.56122 | 1.56779 | 1.49579 | -41.58 | 9891.79 |
332 | 2013.03.01 11:30 | close | 96 | 0.04 | 1.55629 | 1.57283 | 1.52683 | -11.00 | 9880.79 |
333 | 2013.03.01 11:30 | close | 99 | 0.05 | 1.55629 | 1.58112 | 1.46112 | 17.01 | 9897.80 |
334 | 2013.03.01 11:45 | buy | 100 | 0.05 | 1.55299 | 0.00000 | 0.00000 | |
335 | 2013.03.01 11:45 | modify | 100 | 0.05 | 1.55299 | 1.53299 | 1.65299 | |
336 | 2013.03.04 03:15 | sell | 101 | 0.06 | 1.54596 | 0.00000 | 0.00000 | |
337 | 2013.03.04 03:15 | modify | 101 | 0.06 | 1.54596 | 1.56196 | 1.48996 | |
338 | 2013.03.04 09:45 | buy | 102 | 0.09 | 1.54765 | 0.00000 | 0.00000 | |
339 | 2013.03.04 09:45 | modify | 102 | 0.09 | 1.54765 | 1.52765 | 1.56565 | |
340 | 2013.03.04 10:20 | close | 102 | 0.09 | 1.54966 | 1.52765 | 1.56565 | 12.66 | 9910.46 |
341 | 2013.03.04 11:35 | close | 101 | 0.06 | 1.54496 | 1.56196 | 1.48996 | 4.05 | 9914.51 |
342 | 2013.03.05 00:05 | buy | 103 | 0.06 | 1.55238 | 0.00000 | 0.00000 | |
343 | 2013.03.05 00:05 | modify | 103 | 0.06 | 1.55238 | 1.53638 | 1.60838 | |
344 | 2013.03.05 11:35 | close | 100 | 0.05 | 1.55863 | 1.53299 | 1.65299 | 19.88 | 9934.39 |
345 | 2013.03.05 11:35 | close | 103 | 0.06 | 1.55863 | 1.53638 | 1.60838 | 26.88 | 9961.27 |
346 | 2013.03.05 18:30 | buy | 104 | 0.08 | 1.55433 | 0.00000 | 0.00000 | |
347 | 2013.03.05 18:30 | modify | 104 | 0.08 | 1.55433 | 1.53433 | 1.56233 | |
348 | 2013.03.05 18:55 | buy | 105 | 0.06 | 1.55429 | 0.00000 | 0.00000 | |
349 | 2013.03.05 18:55 | modify | 105 | 0.06 | 1.55429 | 1.53829 | 1.61029 | |
350 | 2013.03.05 22:50 | close | 104 | 0.08 | 1.55408 | 1.53433 | 1.56233 | -1.85 | 9959.42 |
351 | 2013.03.05 23:25 | close | 105 | 0.06 | 1.55511 | 1.53829 | 1.61029 | 3.26 | 9962.68 |
352 | 2013.03.07 00:00 | buy | 106 | 0.09 | 1.55002 | 0.00000 | 0.00000 | |
353 | 2013.03.07 00:00 | modify | 106 | 0.09 | 1.55002 | 1.53002 | 1.56802 | |
354 | 2013.03.07 00:20 | buy | 107 | 0.06 | 1.54987 | 0.00000 | 0.00000 | |
355 | 2013.03.07 00:20 | modify | 107 | 0.06 | 1.54987 | 1.53387 | 1.60587 | |
356 | 2013.03.07 14:05 | sell | 108 | 0.04 | 1.55124 | 0.00000 | 0.00000 | |
357 | 2013.03.07 14:05 | modify | 108 | 0.04 | 1.55124 | 1.57124 | 1.52524 | |
358 | 2013.03.07 14:05 | close | 106 | 0.09 | 1.55124 | 1.53002 | 1.56802 | 7.50 | 9970.18 |
359 | 2013.03.07 19:20 | buy | 109 | 0.09 | 1.54727 | 0.00000 | 0.00000 | |
360 | 2013.03.07 19:20 | modify | 109 | 0.09 | 1.54727 | 1.52727 | 1.56527 | |
361 | 2013.03.07 19:30 | buy | 110 | 0.07 | 1.54836 | 0.00000 | 0.00000 | |
362 | 2013.03.07 19:30 | modify | 110 | 0.07 | 1.54836 | 1.52836 | 1.63636 | |
363 | 2013.03.08 06:25 | close | 107 | 0.06 | 1.54724 | 1.53387 | 1.60587 | -11.91 | 9958.26 |
364 | 2013.03.08 06:55 | buy | 111 | 0.08 | 1.54604 | 0.00000 | 0.00000 | |
365 | 2013.03.08 06:55 | modify | 111 | 0.08 | 1.54604 | 1.52604 | 1.55404 | |
366 | 2013.03.08 10:50 | close | 109 | 0.09 | 1.54727 | 1.52727 | 1.56527 | -0.73 | 9957.54 |
367 | 2013.03.08 10:50 | close | 111 | 0.08 | 1.54727 | 1.52604 | 1.55404 | 6.73 | 9964.27 |
368 | 2013.03.08 11:35 | close | 110 | 0.07 | 1.54967 | 1.52836 | 1.63636 | 6.07 | 9970.34 |
369 | 2013.03.08 14:15 | buy | 112 | 0.09 | 1.54897 | 0.00000 | 0.00000 | |
370 | 2013.03.08 14:15 | modify | 112 | 0.09 | 1.54897 | 1.52897 | 1.56697 | |
371 | 2013.03.08 15:35 | close | 108 | 0.04 | 1.53468 | 1.57124 | 1.52524 | 47.61 | 10017.95 |
372 | 2013.03.08 15:35 | buy | 113 | 0.05 | 1.53468 | 0.00000 | 0.00000 | |
373 | 2013.03.08 15:35 | modify | 113 | 0.05 | 1.53468 | 1.51468 | 1.63468 | |
374 | 2013.03.08 15:36 | s/l | 112 | 0.09 | 1.52897 | 1.52897 | 1.56697 | -130.87 | 9887.08 |
375 | 2013.03.08 21:55 | sell | 114 | 0.06 | 1.53802 | 0.00000 | 0.00000 | |
376 | 2013.03.08 21:55 | modify | 114 | 0.06 | 1.53802 | 1.55402 | 1.48202 | |
377 | 2013.03.11 01:25 | buy | 115 | 0.06 | 1.53327 | 0.00000 | 0.00000 | |
378 | 2013.03.11 01:25 | modify | 115 | 0.06 | 1.53327 | 1.51727 | 1.58927 | |
379 | 2013.03.11 06:00 | sell | 116 | 0.09 | 1.53429 | 0.00000 | 0.00000 | |
380 | 2013.03.11 06:00 | modify | 116 | 0.09 | 1.53429 | 1.55429 | 1.51629 | |
381 | 2013.03.11 06:00 | sell | 117 | 0.08 | 1.53429 | 0.00000 | 0.00000 | |
382 | 2013.03.11 06:00 | modify | 117 | 0.08 | 1.53429 | 1.55429 | 1.52629 | |
383 | 2013.03.11 06:25 | close | 115 | 0.06 | 1.53427 | 1.51727 | 1.58927 | 4.04 | 9891.12 |
384 | 2013.03.11 06:55 | close | 117 | 0.08 | 1.53348 | 1.55429 | 1.52629 | 4.30 | 9895.42 |
385 | 2013.03.11 07:10 | close | 116 | 0.09 | 1.53313 | 1.55429 | 1.51629 | 7.11 | 9902.53 |
386 | 2013.03.11 13:55 | close | 114 | 0.06 | 1.53207 | 1.55402 | 1.48202 | 25.27 | 9927.80 |
387 | 2013.03.11 18:15 | sell | 118 | 0.11 | 1.53248 | 0.00000 | 0.00000 | |
388 | 2013.03.11 18:15 | modify | 118 | 0.11 | 1.53248 | 1.55248 | 1.52048 | |
389 | 2013.03.11 18:15 | sell | 119 | 0.08 | 1.53248 | 0.00000 | 0.00000 | |
390 | 2013.03.11 18:15 | modify | 119 | 0.08 | 1.53248 | 1.55248 | 1.52448 | |
391 | 2013.03.12 00:15 | close | 118 | 0.11 | 1.52992 | 1.55248 | 1.52048 | 19.32 | 9947.11 |
392 | 2013.03.12 00:15 | close | 119 | 0.08 | 1.52992 | 1.55248 | 1.52448 | 14.04 | 9961.16 |
393 | 2013.03.12 10:20 | sell | 120 | 0.09 | 1.52992 | 0.00000 | 0.00000 | |
394 | 2013.03.12 10:20 | modify | 120 | 0.09 | 1.52992 | 1.54992 | 1.51192 | |
395 | 2013.03.12 12:35 | close | 120 | 0.09 | 1.52728 | 1.54992 | 1.51192 | 16.76 | 9977.92 |
396 | 2013.03.12 20:00 | sell | 121 | 0.09 | 1.52866 | 0.00000 | 0.00000 | |
397 | 2013.03.12 20:00 | modify | 121 | 0.09 | 1.52866 | 1.54866 | 1.51066 | |
398 | 2013.03.13 15:35 | buy | 122 | 0.09 | 1.53441 | 0.00000 | 0.00000 | |
399 | 2013.03.13 15:35 | modify | 122 | 0.09 | 1.53441 | 1.51441 | 1.55241 | |
400 | 2013.03.13 15:50 | buy | 123 | 0.04 | 1.53311 | 0.00000 | 0.00000 | |
401 | 2013.03.13 15:50 | modify | 123 | 0.04 | 1.53311 | 1.51311 | 1.55911 | |
402 | 2013.03.13 16:00 | buy | 124 | 0.06 | 1.53271 | 0.00000 | 0.00000 | |
403 | 2013.03.13 16:00 | modify | 124 | 0.06 | 1.53271 | 1.51671 | 1.58871 | |
404 | 2013.03.14 03:05 | close | 124 | 0.06 | 1.53446 | 1.51671 | 1.58871 | 6.76 | 9984.67 |
405 | 2013.03.14 03:15 | close | 122 | 0.09 | 1.53469 | 1.51441 | 1.55241 | 0.55 | 9985.22 |
406 | 2013.03.14 07:15 | close | 121 | 0.09 | 1.53383 | 1.54866 | 1.51066 | -35.90 | 9949.32 |
407 | 2013.03.14 16:55 | close | 113 | 0.05 | 1.53809 | 1.51468 | 1.63468 | 11.18 | 9960.49 |
408 | 2013.03.14 17:10 | close | 123 | 0.04 | 1.54106 | 1.51311 | 1.55911 | 22.48 | 9982.98 |
409 | 2013.03.14 20:15 | sell | 125 | 0.05 | 1.54427 | 0.00000 | 0.00000 | |
410 | 2013.03.14 20:15 | modify | 125 | 0.05 | 1.54427 | 1.56427 | 1.44427 | |
411 | 2013.03.15 04:30 | sell | 126 | 0.06 | 1.54255 | 0.00000 | 0.00000 | |
412 | 2013.03.15 04:30 | modify | 126 | 0.06 | 1.54255 | 1.55855 | 1.48655 | |
413 | 2013.03.15 15:20 | buy | 127 | 0.09 | 1.54388 | 0.00000 | 0.00000 | |
414 | 2013.03.15 15:20 | modify | 127 | 0.09 | 1.54388 | 1.52388 | 1.56188 | |
415 | 2013.03.15 17:20 | close | 127 | 0.09 | 1.54806 | 1.52388 | 1.56188 | 26.81 | 10009.79 |
416 | 2013.03.15 19:00 | buy | 128 | 0.04 | 1.54249 | 0.00000 | 0.00000 | |
417 | 2013.03.15 19:00 | modify | 128 | 0.04 | 1.54249 | 1.52249 | 1.56849 | |
418 | 2013.03.15 19:05 | close | 125 | 0.05 | 1.54131 | 1.56427 | 1.44427 | 10.23 | 10020.01 |
419 | 2013.03.15 20:35 | close | 126 | 0.06 | 1.54080 | 1.55855 | 1.48655 | 7.31 | 10027.32 |
420 | 2013.03.18 17:30 | sell | 129 | 0.07 | 1.54477 | 0.00000 | 0.00000 | |
421 | 2013.03.18 17:30 | modify | 129 | 0.07 | 1.54477 | 1.56477 | 1.45677 | |
422 | 2013.03.19 15:40 | close | 128 | 0.04 | 1.55019 | 1.52249 | 1.56849 | 21.87 | 10049.20 |
423 | 2013.03.19 19:00 | sell | 130 | 0.05 | 1.55288 | 0.00000 | 0.00000 | |
424 | 2013.03.19 19:00 | modify | 130 | 0.05 | 1.55288 | 1.57288 | 1.45288 | |
425 | 2013.03.20 04:30 | sell | 131 | 0.06 | 1.55111 | 0.00000 | 0.00000 | |
426 | 2013.03.20 04:30 | modify | 131 | 0.06 | 1.55111 | 1.56711 | 1.49511 | |
427 | 2013.03.20 11:20 | modify | 130 | 0.05 | 1.55288 | 1.56083 | 1.45288 | |
428 | 2013.03.20 11:25 | modify | 130 | 0.05 | 1.55288 | 1.56026 | 1.45288 | |
429 | 2013.03.20 11:25 | close | 131 | 0.06 | 1.54826 | 1.56711 | 1.49511 | 12.09 | 10061.29 |
430 | 2013.03.20 11:35 | modify | 130 | 0.05 | 1.55288 | 1.56000 | 1.45288 | |
431 | 2013.03.20 11:40 | close | 130 | 0.05 | 1.54559 | 1.56000 | 1.45288 | 25.92 | 10087.20 |
432 | 2013.03.20 12:10 | close | 129 | 0.07 | 1.54272 | 1.56477 | 1.45677 | 9.36 | 10096.57 |
433 | 2013.03.20 12:35 | sell | 132 | 0.04 | 1.54965 | 0.00000 | 0.00000 | |
434 | 2013.03.20 12:35 | modify | 132 | 0.04 | 1.54965 | 1.56965 | 1.52365 | |
435 | 2013.03.20 13:20 | sell | 133 | 0.07 | 1.55138 | 0.00000 | 0.00000 | |
436 | 2013.03.20 13:20 | modify | 133 | 0.07 | 1.55138 | 1.57138 | 1.46338 | |
437 | 2013.03.20 22:30 | close | 133 | 0.07 | 1.54862 | 1.57138 | 1.46338 | 13.65 | 10110.22 |
438 | 2013.03.21 09:45 | sell | 134 | 0.07 | 1.55007 | 0.00000 | 0.00000 | |
439 | 2013.03.21 09:45 | modify | 134 | 0.07 | 1.55007 | 1.57007 | 1.46207 | |
440 | 2013.03.21 20:55 | sell | 135 | 0.06 | 1.55472 | 0.00000 | 0.00000 | |
441 | 2013.03.21 20:55 | modify | 135 | 0.06 | 1.55472 | 1.57072 | 1.49872 | |
442 | 2013.03.22 16:00 | buy | 136 | 0.06 | 1.55601 | 0.00000 | 0.00000 | |
443 | 2013.03.22 16:00 | modify | 136 | 0.06 | 1.55601 | 1.54001 | 1.61201 | |
444 | 2013.03.22 16:15 | close | 135 | 0.06 | 1.55494 | 1.57072 | 1.49872 | -1.55 | 10108.67 |
445 | 2013.03.25 12:25 | close | 134 | 0.07 | 1.55603 | 1.57007 | 1.46207 | -31.26 | 10077.41 |
446 | 2013.03.25 12:40 | close | 132 | 0.04 | 1.55332 | 1.56965 | 1.52365 | -11.80 | 10065.61 |
447 | 2013.03.25 13:40 | buy | 137 | 0.05 | 1.54863 | 0.00000 | 0.00000 | |
448 | 2013.03.25 13:40 | modify | 137 | 0.05 | 1.54863 | 1.52863 | 1.64863 | |
449 | 2013.03.25 18:35 | sell | 138 | 0.06 | 1.55154 | 0.00000 | 0.00000 | |
450 | 2013.03.25 18:35 | modify | 138 | 0.06 | 1.55154 | 1.56754 | 1.49554 | |
451 | 2013.03.26 00:00 | close | 138 | 0.06 | 1.54977 | 1.56754 | 1.49554 | 7.11 | 10072.72 |
452 | 2013.03.26 12:00 | close | 136 | 0.06 | 1.55091 | 1.54001 | 1.61201 | -22.85 | 10049.87 |
453 | 2013.03.27 01:45 | sell | 139 | 0.06 | 1.54134 | 0.00000 | 0.00000 | |
454 | 2013.03.27 01:45 | modify | 139 | 0.06 | 1.54134 | 1.55734 | 1.48534 | |
455 | 2013.03.27 15:20 | close | 139 | 0.06 | 1.53797 | 1.55734 | 1.48534 | 14.35 | 10064.22 |
456 | 2013.03.29 03:05 | buy | 140 | 0.08 | 1.54334 | 0.00000 | 0.00000 | |
457 | 2013.03.29 03:05 | modify | 140 | 0.08 | 1.54334 | 1.52334 | 1.55134 | |
458 | 2013.03.29 03:40 | close | 140 | 0.08 | 1.54427 | 1.52334 | 1.55134 | 4.99 | 10069.21 |
459 | 2013.03.29 09:00 | buy | 141 | 0.09 | 1.54437 | 0.00000 | 0.00000 | |
460 | 2013.03.29 09:00 | modify | 141 | 0.09 | 1.54437 | 1.52437 | 1.56237 | |
461 | 2013.03.29 09:00 | buy | 142 | 0.11 | 1.54437 | 0.00000 | 0.00000 | |
462 | 2013.03.29 09:00 | modify | 142 | 0.11 | 1.54437 | 1.52437 | 1.55637 | |
463 | 2013.03.29 09:00 | buy | 143 | 0.08 | 1.54437 | 0.00000 | 0.00000 | |
464 | 2013.03.29 09:00 | modify | 143 | 0.08 | 1.54437 | 1.52437 | 1.55237 | |
465 | 2013.03.29 12:50 | close | 143 | 0.08 | 1.54552 | 1.52437 | 1.55237 | 6.26 | 10075.47 |
466 | 2013.03.29 13:20 | sell | 144 | 0.06 | 1.54547 | 0.00000 | 0.00000 | |
467 | 2013.03.29 13:20 | modify | 144 | 0.06 | 1.54547 | 1.56147 | 1.48947 | |
468 | 2013.03.29 17:35 | close | 141 | 0.09 | 1.54644 | 1.52437 | 1.56237 | 13.05 | 10088.52 |
469 | 2013.03.29 23:55 | buy | 145 | 0.09 | 1.54493 | 0.00000 | 0.00000 | |
470 | 2013.03.29 23:55 | modify | 145 | 0.09 | 1.54493 | 1.52493 | 1.56293 | |
471 | 2013.03.29 23:55 | buy | 146 | 0.08 | 1.54493 | 0.00000 | 0.00000 | |
472 | 2013.03.29 23:55 | modify | 146 | 0.08 | 1.54493 | 1.52493 | 1.55293 | |
473 | 2013.04.01 00:00 | close | 146 | 0.08 | 1.54557 | 1.52493 | 1.55293 | 3.06 | 10091.58 |
474 | 2013.04.01 09:15 | close | 144 | 0.06 | 1.54457 | 1.56147 | 1.48947 | 3.32 | 10094.90 |
475 | 2013.04.01 10:05 | close | 145 | 0.09 | 1.54586 | 1.52493 | 1.56293 | 5.33 | 10100.24 |
476 | 2013.04.01 10:05 | close | 142 | 0.11 | 1.54586 | 1.52437 | 1.55637 | 10.98 | 10111.22 |
477 | 2013.04.01 15:35 | sell | 147 | 0.07 | 1.54568 | 0.00000 | 0.00000 | |
478 | 2013.04.01 15:35 | modify | 147 | 0.07 | 1.54568 | 1.56568 | 1.45768 | |
479 | 2013.04.01 17:15 | close | 137 | 0.05 | 1.55000 | 1.52863 | 1.64863 | 3.63 | 10114.85 |
480 | 2013.04.02 01:20 | buy | 148 | 0.06 | 1.54815 | 0.00000 | 0.00000 | |
481 | 2013.04.02 01:20 | modify | 148 | 0.06 | 1.54815 | 1.53215 | 1.60415 | |
482 | 2013.04.02 06:45 | close | 148 | 0.06 | 1.54839 | 1.53215 | 1.60415 | 0.74 | 10115.59 |
483 | 2013.04.02 09:30 | buy | 149 | 0.07 | 1.54617 | 0.00000 | 0.00000 | |
484 | 2013.04.02 09:30 | modify | 149 | 0.07 | 1.54617 | 1.52617 | 1.63417 | |
485 | 2013.04.02 09:35 | close | 147 | 0.07 | 1.54553 | 1.56568 | 1.45768 | 0.07 | 10115.66 |
486 | 2013.04.02 14:15 | buy | 150 | 0.05 | 1.53836 | 0.00000 | 0.00000 | |
487 | 2013.04.02 14:15 | modify | 150 | 0.05 | 1.53836 | 1.51836 | 1.63836 | |
488 | 2013.04.03 10:00 | sell | 151 | 0.08 | 1.53187 | 0.00000 | 0.00000 | |
489 | 2013.04.03 10:00 | modify | 151 | 0.08 | 1.53187 | 1.55187 | 1.52387 | |
490 | 2013.04.03 10:05 | sell | 152 | 0.09 | 1.53231 | 0.00000 | 0.00000 | |
491 | 2013.04.03 10:05 | modify | 152 | 0.09 | 1.53231 | 1.55231 | 1.51431 | |
492 | 2013.04.03 10:05 | sell | 153 | 0.06 | 1.53231 | 0.00000 | 0.00000 | |
493 | 2013.04.03 10:05 | modify | 153 | 0.06 | 1.53231 | 1.54831 | 1.47631 | |
494 | 2013.04.03 19:10 | close | 149 | 0.07 | 1.53422 | 1.52617 | 1.63417 | -61.18 | 10054.49 |
495 | 2013.04.04 00:00 | close | 151 | 0.08 | 1.53521 | 1.55187 | 1.52387 | -20.92 | 10033.56 |
496 | 2013.04.04 05:20 | close | 152 | 0.09 | 1.53462 | 1.55231 | 1.51431 | -16.82 | 10016.75 |
497 | 2013.04.04 09:15 | close | 153 | 0.06 | 1.53238 | 1.54831 | 1.47631 | -1.48 | 10015.27 |
498 | 2013.04.04 14:50 | sell | 154 | 0.04 | 1.53372 | 0.00000 | 0.00000 | |
499 | 2013.04.04 14:50 | modify | 154 | 0.04 | 1.53372 | 1.55372 | 1.50772 | |
500 | 2013.04.04 14:50 | close | 150 | 0.05 | 1.53372 | 1.51836 | 1.63836 | -17.68 | 9997.59 |
501 | 2013.04.04 14:50 | sell | 155 | 0.08 | 1.53372 | 0.00000 | 0.00000 | |
502 | 2013.04.04 14:50 | modify | 155 | 0.08 | 1.53372 | 1.55372 | 1.52572 | |
503 | 2013.04.04 15:10 | sell | 156 | 0.06 | 1.53495 | 0.00000 | 0.00000 | |
504 | 2013.04.04 15:10 | modify | 156 | 0.06 | 1.53495 | 1.55095 | 1.47895 | |
505 | 2013.04.04 16:35 | sell | 157 | 0.07 | 1.53456 | 0.00000 | 0.00000 | |
506 | 2013.04.04 16:35 | modify | 157 | 0.07 | 1.53456 | 1.55456 | 1.44656 | |
507 | 2013.04.04 18:10 | sell | 158 | 0.05 | 1.54126 | 0.00000 | 0.00000 | |
508 | 2013.04.04 18:10 | modify | 158 | 0.05 | 1.54126 | 1.56126 | 1.44126 | |
509 | 2013.04.05 03:25 | close | 155 | 0.08 | 1.54249 | 1.55372 | 1.52572 | -51.63 | 9945.96 |
510 | 2013.04.05 03:30 | buy | 159 | 0.08 | 1.54223 | 0.00000 | 0.00000 | |
511 | 2013.04.05 03:30 | modify | 159 | 0.08 | 1.54223 | 1.52223 | 1.55023 | |
512 | 2013.04.05 03:45 | close | 159 | 0.08 | 1.54282 | 1.52223 | 1.55023 | 3.02 | 9948.98 |
513 | 2013.04.05 15:30 | s/l | 156 | 0.06 | 1.55095 | 1.55095 | 1.47895 | -70.14 | 9878.84 |
514 | 2013.04.05 15:30 | s/l | 154 | 0.04 | 1.55372 | 1.55372 | 1.50772 | -58.35 | 9820.49 |
515 | 2013.04.05 15:30 | s/l | 157 | 0.07 | 1.55456 | 1.55456 | 1.44656 | -102.13 | 9718.36 |
516 | 2013.04.05 15:33 | s/l | 158 | 0.05 | 1.56126 | 1.56126 | 1.44126 | -72.94 | 9645.42 |
517 | 2013.04.05 15:35 | sell | 160 | 0.05 | 1.56222 | 0.00000 | 0.00000 | |
518 | 2013.04.05 15:35 | modify | 160 | 0.05 | 1.56222 | 1.58222 | 1.46222 | |
519 | 2013.04.05 19:25 | close | 160 | 0.05 | 1.56145 | 1.58222 | 1.46222 | 2.54 | 9647.96 |
520 | 2013.04.05 22:50 | buy | 161 | 0.04 | 1.55837 | 0.00000 | 0.00000 | |
521 | 2013.04.05 22:50 | modify | 161 | 0.04 | 1.55837 | 1.53837 | 1.58437 | |
522 | 2013.04.09 03:40 | sell | 162 | 0.08 | 1.55235 | 0.00000 | 0.00000 | |
523 | 2013.04.09 03:40 | modify | 162 | 0.08 | 1.55235 | 1.57235 | 1.54435 | |
524 | 2013.04.09 09:15 | close | 162 | 0.08 | 1.55195 | 1.57235 | 1.54435 | 1.92 | 9649.88 |
525 | 2013.04.09 09:30 | buy | 163 | 0.06 | 1.55177 | 0.00000 | 0.00000 | |
526 | 2013.04.09 09:30 | modify | 163 | 0.06 | 1.55177 | 1.53577 | 1.60777 | |
527 | 2013.04.09 16:10 | buy | 164 | 0.07 | 1.55369 | 0.00000 | 0.00000 | |
528 | 2013.04.09 16:10 | modify | 164 | 0.07 | 1.55369 | 1.53369 | 1.64169 | |
529 | 2013.04.09 18:30 | close | 163 | 0.06 | 1.55815 | 1.53577 | 1.60777 | 27.44 | 9677.32 |
530 | 2013.04.09 18:35 | close | 164 | 0.07 | 1.55684 | 1.53369 | 1.64169 | 15.63 | 9692.95 |
531 | 2013.04.10 01:45 | buy | 165 | 0.08 | 1.55649 | 0.00000 | 0.00000 | |
532 | 2013.04.10 01:45 | modify | 165 | 0.08 | 1.55649 | 1.53649 | 1.56449 | |
533 | 2013.04.10 04:05 | close | 165 | 0.08 | 1.55715 | 1.53649 | 1.56449 | 3.43 | 9696.38 |
534 | 2013.04.11 03:05 | sell | 166 | 0.08 | 1.55531 | 0.00000 | 0.00000 | |
535 | 2013.04.11 03:05 | modify | 166 | 0.08 | 1.55531 | 1.57531 | 1.54731 | |
536 | 2013.04.11 08:00 | buy | 167 | 0.09 | 1.55574 | 0.00000 | 0.00000 | |
537 | 2013.04.11 08:00 | modify | 167 | 0.09 | 1.55574 | 1.53574 | 1.57374 | |
538 | 2013.04.11 08:00 | close | 166 | 0.08 | 1.55574 | 1.57531 | 1.54731 | -2.90 | 9693.48 |
539 | 2013.04.11 08:15 | buy | 168 | 0.08 | 1.55536 | 0.00000 | 0.00000 | |
540 | 2013.04.11 08:15 | modify | 168 | 0.08 | 1.55536 | 1.53536 | 1.56336 | |
541 | 2013.04.11 09:40 | buy | 169 | 0.06 | 1.55513 | 0.00000 | 0.00000 | |
542 | 2013.04.11 09:40 | modify | 169 | 0.06 | 1.55513 | 1.53913 | 1.61113 | |
543 | 2013.04.11 10:10 | buy | 170 | 0.07 | 1.55521 | 0.00000 | 0.00000 | |
544 | 2013.04.11 10:10 | modify | 170 | 0.07 | 1.55521 | 1.53521 | 1.64321 | |
545 | 2013.04.11 10:55 | close | 168 | 0.08 | 1.55647 | 1.53536 | 1.56336 | 6.03 | 9699.51 |
546 | 2013.04.11 17:40 | close | 167 | 0.09 | 1.55649 | 1.53574 | 1.57374 | 4.44 | 9703.95 |
547 | 2013.04.11 17:55 | close | 170 | 0.07 | 1.55689 | 1.53521 | 1.64321 | 8.17 | 9712.12 |
548 | 2013.04.11 18:10 | close | 169 | 0.06 | 1.55772 | 1.53913 | 1.61113 | 10.96 | 9723.08 |
549 | 2013.04.11 22:50 | buy | 171 | 0.06 | 1.55494 | 0.00000 | 0.00000 | |
550 | 2013.04.11 22:50 | modify | 171 | 0.06 | 1.55494 | 1.53894 | 1.61094 | |
551 | 2013.04.12 04:30 | sell | 172 | 0.06 | 1.55543 | 0.00000 | 0.00000 | |
552 | 2013.04.12 04:30 | modify | 172 | 0.06 | 1.55543 | 1.57143 | 1.49943 | |
553 | 2013.04.12 04:30 | sell | 173 | 0.08 | 1.55543 | 0.00000 | 0.00000 | |
554 | 2013.04.12 04:30 | modify | 173 | 0.08 | 1.55543 | 1.57543 | 1.54743 | |
555 | 2013.04.12 07:35 | close | 173 | 0.08 | 1.55492 | 1.57543 | 1.54743 | 2.56 | 9725.64 |
556 | 2013.04.12 07:40 | close | 172 | 0.06 | 1.55475 | 1.57143 | 1.49943 | 2.66 | 9728.30 |
557 | 2013.04.12 09:45 | buy | 174 | 0.07 | 1.55528 | 0.00000 | 0.00000 | |
558 | 2013.04.12 09:45 | modify | 174 | 0.07 | 1.55528 | 1.53528 | 1.64328 | |
559 | 2013.04.12 10:35 | close | 174 | 0.07 | 1.55535 | 1.53528 | 1.64328 | 0.01 | 9728.31 |
560 | 2013.04.12 10:45 | sell | 175 | 0.07 | 1.55554 | 0.00000 | 0.00000 | |
561 | 2013.04.12 10:45 | modify | 175 | 0.07 | 1.55554 | 1.57554 | 1.46754 | |
562 | 2013.04.12 11:25 | close | 175 | 0.07 | 1.55527 | 1.57554 | 1.46754 | 1.02 | 9729.33 |
563 | 2013.04.12 14:30 | sell | 176 | 0.07 | 1.55632 | 0.00000 | 0.00000 | |
564 | 2013.04.12 14:30 | modify | 176 | 0.07 | 1.55632 | 1.57632 | 1.46832 | |
565 | 2013.04.12 17:15 | close | 176 | 0.07 | 1.55410 | 1.57632 | 1.46832 | 10.91 | 9740.24 |
566 | 2013.04.12 17:55 | close | 171 | 0.06 | 1.55782 | 1.53894 | 1.61094 | 12.04 | 9752.27 |
567 | 2013.04.12 23:45 | buy | 177 | 0.06 | 1.55548 | 0.00000 | 0.00000 | |
568 | 2013.04.12 23:45 | modify | 177 | 0.06 | 1.55548 | 1.53948 | 1.61148 | |
569 | 2013.04.15 02:25 | close | 177 | 0.06 | 1.55712 | 1.53948 | 1.61148 | 6.65 | 9758.92 |
570 | 2013.04.15 02:25 | sell | 178 | 0.06 | 1.55712 | 0.00000 | 0.00000 | |
571 | 2013.04.15 02:25 | modify | 178 | 0.06 | 1.55712 | 1.57312 | 1.50112 | |
572 | 2013.04.15 13:50 | close | 161 | 0.04 | 1.56645 | 1.53837 | 1.58437 | 22.23 | 9781.15 |
573 | 2013.04.15 16:20 | buy | 179 | 0.06 | 1.56303 | 0.00000 | 0.00000 | |
574 | 2013.04.15 16:20 | modify | 179 | 0.06 | 1.56303 | 1.54703 | 1.61903 | |
575 | 2013.04.15 18:35 | close | 178 | 0.06 | 1.56222 | 1.57312 | 1.50112 | -22.47 | 9758.68 |
576 | 2013.04.15 22:45 | close | 179 | 0.06 | 1.56746 | 1.54703 | 1.61903 | 18.96 | 9777.64 |
577 | 2013.04.16 06:10 | buy | 180 | 0.06 | 1.56406 | 0.00000 | 0.00000 | |
578 | 2013.04.16 06:10 | modify | 180 | 0.06 | 1.56406 | 1.54806 | 1.62006 | |
579 | 2013.04.16 10:50 | close | 180 | 0.06 | 1.56801 | 1.54806 | 1.62006 | 16.87 | 9794.51 |
580 | 2013.04.16 14:55 | buy | 181 | 0.06 | 1.56397 | 0.00000 | 0.00000 | |
581 | 2013.04.16 14:55 | modify | 181 | 0.06 | 1.56397 | 1.54797 | 1.61997 | |
582 | 2013.04.16 19:00 | close | 181 | 0.06 | 1.56665 | 1.54797 | 1.61997 | 11.35 | 9805.86 |
583 | 2013.04.16 19:00 | sell | 182 | 0.06 | 1.56665 | 0.00000 | 0.00000 | |
584 | 2013.04.16 19:00 | modify | 182 | 0.06 | 1.56665 | 1.58265 | 1.51065 | |
585 | 2013.04.17 11:50 | close | 182 | 0.06 | 1.56716 | 1.58265 | 1.51065 | -2.81 | 9803.05 |
586 | 2013.04.17 16:40 | sell | 183 | 0.08 | 1.56547 | 0.00000 | 0.00000 | |
587 | 2013.04.17 16:40 | modify | 183 | 0.08 | 1.56547 | 1.58547 | 1.55747 | |
588 | 2013.04.17 18:00 | sell | 184 | 0.11 | 1.56612 | 0.00000 | 0.00000 | |
589 | 2013.04.17 18:00 | modify | 184 | 0.11 | 1.56612 | 1.58612 | 1.55412 | |
590 | 2013.04.17 18:10 | sell | 185 | 0.04 | 1.56757 | 0.00000 | 0.00000 | |
591 | 2013.04.17 18:10 | modify | 185 | 0.04 | 1.56757 | 1.58757 | 1.54157 | |
592 | 2013.04.17 18:10 | sell | 186 | 0.09 | 1.56757 | 0.00000 | 0.00000 | |
593 | 2013.04.17 18:10 | modify | 186 | 0.09 | 1.56757 | 1.58757 | 1.54957 | |
594 | 2013.04.17 22:50 | close | 183 | 0.08 | 1.56447 | 1.58547 | 1.55747 | 5.39 | 9808.44 |
595 | 2013.04.18 04:05 | sell | 187 | 0.08 | 1.56508 | 0.00000 | 0.00000 | |
596 | 2013.04.18 04:05 | modify | 187 | 0.08 | 1.56508 | 1.58508 | 1.55708 | |
597 | 2013.04.18 08:00 | close | 187 | 0.08 | 1.56422 | 1.58508 | 1.55708 | 4.58 | 9813.02 |
598 | 2013.04.18 10:00 | close | 186 | 0.09 | 1.56385 | 1.58757 | 1.54957 | 22.50 | 9835.53 |
599 | 2013.04.18 10:35 | close | 184 | 0.11 | 1.56342 | 1.58612 | 1.55412 | 19.37 | 9854.90 |
600 | 2013.04.19 00:05 | buy | 188 | 0.06 | 1.56677 | 0.00000 | 0.00000 | |
601 | 2013.04.19 00:05 | modify | 188 | 0.06 | 1.56677 | 1.55077 | 1.62277 | |
602 | 2013.04.19 11:10 | close | 188 | 0.06 | 1.57161 | 1.55077 | 1.62277 | 20.74 | 9875.64 |
603 | 2013.04.19 17:10 | buy | 189 | 0.04 | 1.56831 | 0.00000 | 0.00000 | |
604 | 2013.04.19 17:10 | modify | 189 | 0.04 | 1.56831 | 1.54831 | 1.59431 | |
605 | 2013.04.19 17:10 | buy | 190 | 0.08 | 1.56831 | 0.00000 | 0.00000 | |
606 | 2013.04.19 17:10 | modify | 190 | 0.08 | 1.56831 | 1.54831 | 1.57631 | |
607 | 2013.04.19 17:20 | buy | 191 | 0.06 | 1.56818 | 0.00000 | 0.00000 | |
608 | 2013.04.19 17:20 | modify | 191 | 0.06 | 1.56818 | 1.55218 | 1.62418 | |
609 | 2013.04.19 19:05 | close | 185 | 0.04 | 1.56378 | 1.58757 | 1.54157 | 10.01 | 9885.64 |
610 | 2013.04.22 08:25 | close | 190 | 0.08 | 1.56230 | 1.54831 | 1.57631 | -35.48 | 9850.17 |
611 | 2013.04.22 11:30 | close | 191 | 0.06 | 1.56450 | 1.55218 | 1.62418 | -16.48 | 9833.68 |
612 | 2013.04.23 05:05 | buy | 192 | 0.08 | 1.56832 | 0.00000 | 0.00000 | |
613 | 2013.04.23 05:05 | modify | 192 | 0.08 | 1.56832 | 1.54832 | 1.57632 | |
614 | 2013.04.23 05:45 | buy | 193 | 0.09 | 1.56797 | 0.00000 | 0.00000 | |
615 | 2013.04.23 05:45 | modify | 193 | 0.09 | 1.56797 | 1.54797 | 1.58597 | |
616 | 2013.04.23 05:45 | buy | 194 | 0.11 | 1.56797 | 0.00000 | 0.00000 | |
617 | 2013.04.23 05:45 | modify | 194 | 0.11 | 1.56797 | 1.54797 | 1.57997 | |
618 | 2013.04.23 14:30 | close | 194 | 0.11 | 1.56779 | 1.54797 | 1.57997 | -1.98 | 9831.70 |
619 | 2013.04.23 14:30 | close | 192 | 0.08 | 1.56779 | 1.54832 | 1.57632 | -3.47 | 9828.23 |
620 | 2013.04.23 18:10 | sell | 195 | 0.07 | 1.56802 | 0.00000 | 0.00000 | |
621 | 2013.04.23 18:10 | modify | 195 | 0.07 | 1.56802 | 1.58802 | 1.48002 | |
622 | 2013.04.23 18:15 | close | 193 | 0.09 | 1.56848 | 1.54797 | 1.58597 | 2.88 | 9831.11 |
623 | 2013.04.23 20:30 | close | 195 | 0.07 | 1.56592 | 1.58802 | 1.48002 | 10.30 | 9841.41 |
624 | 2013.04.24 06:05 | sell | 196 | 0.06 | 1.56455 | 0.00000 | 0.00000 | |
625 | 2013.04.24 06:05 | modify | 196 | 0.06 | 1.56455 | 1.58055 | 1.50855 | |
626 | 2013.04.24 06:35 | sell | 197 | 0.08 | 1.56496 | 0.00000 | 0.00000 | |
627 | 2013.04.24 06:35 | modify | 197 | 0.08 | 1.56496 | 1.58496 | 1.55696 | |
628 | 2013.04.24 09:10 | close | 197 | 0.08 | 1.56381 | 1.58496 | 1.55696 | 6.27 | 9847.68 |
629 | 2013.04.24 22:05 | close | 196 | 0.06 | 1.56530 | 1.58055 | 1.50855 | -3.56 | 9844.12 |
630 | 2013.04.25 03:25 | sell | 198 | 0.09 | 1.56717 | 0.00000 | 0.00000 | |
631 | 2013.04.25 03:25 | modify | 198 | 0.09 | 1.56717 | 1.58717 | 1.54917 | |
632 | 2013.04.25 03:25 | sell | 199 | 0.11 | 1.56717 | 0.00000 | 0.00000 | |
633 | 2013.04.25 03:25 | modify | 199 | 0.11 | 1.56717 | 1.58717 | 1.55517 | |
634 | 2013.04.25 03:25 | sell | 200 | 0.06 | 1.56717 | 0.00000 | 0.00000 | |
635 | 2013.04.25 03:25 | modify | 200 | 0.06 | 1.56717 | 1.58317 | 1.51117 | |
636 | 2013.04.25 03:25 | sell | 201 | 0.08 | 1.56717 | 0.00000 | 0.00000 | |
637 | 2013.04.25 03:25 | modify | 201 | 0.08 | 1.56717 | 1.58717 | 1.55917 | |
638 | 2013.04.25 07:35 | close | 201 | 0.08 | 1.56738 | 1.58717 | 1.55917 | -1.61 | 9842.51 |
639 | 2013.04.25 10:00 | close | 198 | 0.09 | 1.56682 | 1.58717 | 1.54917 | 1.83 | 9844.34 |
640 | 2013.04.25 10:00 | close | 199 | 0.11 | 1.56682 | 1.58717 | 1.55517 | 2.23 | 9846.57 |
641 | 2013.04.25 10:00 | close | 200 | 0.06 | 1.56682 | 1.58317 | 1.51117 | 1.23 | 9847.80 |
642 | 2013.04.25 10:00 | buy | 202 | 0.06 | 1.56682 | 0.00000 | 0.00000 | |
643 | 2013.04.25 10:00 | modify | 202 | 0.06 | 1.56682 | 1.55082 | 1.62282 | |
644 | 2013.04.25 11:35 | close | 189 | 0.04 | 1.57627 | 1.54831 | 1.59431 | 22.13 | 9869.93 |
645 | 2013.04.25 12:00 | sell | 203 | 0.05 | 1.57781 | 0.00000 | 0.00000 | |
646 | 2013.04.25 12:00 | modify | 203 | 0.05 | 1.57781 | 1.59781 | 1.47781 | |
647 | 2013.04.25 12:40 | close | 202 | 0.06 | 1.57955 | 1.55082 | 1.62282 | 55.04 | 9924.97 |
648 | 2013.04.25 17:25 | buy | 204 | 0.08 | 1.57605 | 0.00000 | 0.00000 | |
649 | 2013.04.25 17:25 | modify | 204 | 0.08 | 1.57605 | 1.55605 | 1.58405 | |
650 | 2013.04.25 17:50 | buy | 205 | 0.06 | 1.57619 | 0.00000 | 0.00000 | |
651 | 2013.04.25 17:50 | modify | 205 | 0.06 | 1.57619 | 1.56019 | 1.63219 | |
652 | 2013.04.25 19:00 | modify | 203 | 0.05 | 1.57781 | 1.58556 | 1.47781 | |
653 | 2013.04.25 22:00 | sell | 206 | 0.09 | 1.57547 | 0.00000 | 0.00000 | |
654 | 2013.04.25 22:00 | modify | 206 | 0.09 | 1.57547 | 1.59547 | 1.55747 | |
655 | 2013.04.25 22:00 | close | 204 | 0.08 | 1.57547 | 1.55605 | 1.58405 | -3.76 | 9921.21 |
656 | 2013.04.26 04:15 | close | 206 | 0.09 | 1.57419 | 1.59547 | 1.55747 | 7.46 | 9928.68 |
657 | 2013.04.26 07:25 | close | 205 | 0.06 | 1.57677 | 1.56019 | 1.63219 | 2.04 | 9930.71 |
658 | 2013.04.26 09:30 | buy | 207 | 0.08 | 1.57507 | 0.00000 | 0.00000 | |
659 | 2013.04.26 09:30 | modify | 207 | 0.08 | 1.57507 | 1.55507 | 1.58307 | |
660 | 2013.04.26 11:55 | modify | 203 | 0.05 | 1.57781 | 1.58537 | 1.47781 | |
661 | 2013.04.26 12:40 | modify | 203 | 0.05 | 1.57781 | 1.58502 | 1.47781 | |
662 | 2013.04.26 13:45 | close | 207 | 0.08 | 1.57646 | 1.55507 | 1.58307 | 7.66 | 9938.37 |
663 | 2013.04.26 18:05 | close | 203 | 0.05 | 1.57557 | 1.58502 | 1.47781 | 7.62 | 9945.99 |
664 | 2013.04.29 11:50 | buy | 208 | 0.08 | 1.57494 | 0.00000 | 0.00000 | |
665 | 2013.04.29 11:50 | modify | 208 | 0.08 | 1.57494 | 1.55494 | 1.58294 | |
666 | 2013.04.30 03:30 | close | 208 | 0.08 | 1.56777 | 1.55494 | 1.58294 | -42.21 | 9903.78 |
667 | 2013.05.01 21:05 | buy | 209 | 0.09 | 1.56930 | 0.00000 | 0.00000 | |
668 | 2013.05.01 21:05 | modify | 209 | 0.09 | 1.56930 | 1.54930 | 1.58730 | |
669 | 2013.05.01 23:15 | buy | 210 | 0.06 | 1.56812 | 0.00000 | 0.00000 | |
670 | 2013.05.01 23:15 | modify | 210 | 0.06 | 1.56812 | 1.55212 | 1.62412 | |
671 | 2013.05.02 01:40 | sell | 211 | 0.09 | 1.56972 | 0.00000 | 0.00000 | |
672 | 2013.05.02 01:40 | modify | 211 | 0.09 | 1.56972 | 1.58972 | 1.55172 | |
673 | 2013.05.02 05:50 | close | 211 | 0.09 | 1.56773 | 1.58972 | 1.55172 | 12.53 | 9916.31 |
674 | 2013.05.02 09:00 | sell | 212 | 0.07 | 1.56795 | 0.00000 | 0.00000 | |
675 | 2013.05.02 09:00 | modify | 212 | 0.07 | 1.56795 | 1.58795 | 1.47995 | |
676 | 2013.05.02 10:55 | close | 209 | 0.09 | 1.56851 | 1.54930 | 1.58730 | -6.43 | 9909.88 |
677 | 2013.05.02 11:00 | sell | 213 | 0.08 | 1.56867 | 0.00000 | 0.00000 | |
678 | 2013.05.02 11:00 | modify | 213 | 0.08 | 1.56867 | 1.58867 | 1.56067 | |
679 | 2013.05.02 11:15 | close | 210 | 0.06 | 1.57027 | 1.55212 | 1.62412 | 8.50 | 9918.38 |
680 | 2013.05.02 14:40 | close | 213 | 0.08 | 1.56802 | 1.58867 | 1.56067 | 3.37 | 9921.75 |
681 | 2013.05.02 16:40 | close | 212 | 0.07 | 1.56491 | 1.58795 | 1.47995 | 15.07 | 9936.82 |
682 | 2013.05.02 22:40 | sell | 214 | 0.06 | 1.56663 | 0.00000 | 0.00000 | |
683 | 2013.05.02 22:40 | modify | 214 | 0.06 | 1.56663 | 1.58263 | 1.51063 | |
684 | 2013.05.03 23:45 | sell | 215 | 0.09 | 1.57020 | 0.00000 | 0.00000 | |
685 | 2013.05.03 23:45 | modify | 215 | 0.09 | 1.57020 | 1.59020 | 1.55220 | |
686 | 2013.05.03 23:45 | sell | 216 | 0.08 | 1.57020 | 0.00000 | 0.00000 | |
687 | 2013.05.03 23:45 | modify | 216 | 0.08 | 1.57020 | 1.59020 | 1.56220 | |
688 | 2013.05.06 00:20 | close | 216 | 0.08 | 1.56800 | 1.59020 | 1.56220 | 11.96 | 9948.78 |
689 | 2013.05.06 04:05 | sell | 217 | 0.07 | 1.57059 | 0.00000 | 0.00000 | |
690 | 2013.05.06 04:05 | modify | 217 | 0.07 | 1.57059 | 1.59059 | 1.48259 | |
691 | 2013.05.06 05:20 | close | 217 | 0.07 | 1.56970 | 1.59059 | 1.48259 | 4.17 | 9952.95 |
692 | 2013.05.06 09:45 | close | 215 | 0.09 | 1.56896 | 1.59020 | 1.55220 | 7.19 | 9960.15 |
693 | 2013.05.06 16:30 | close | 214 | 0.06 | 1.56775 | 1.58263 | 1.51063 | -5.75 | 9954.39 |
694 | 2013.05.07 03:55 | sell | 218 | 0.08 | 1.56512 | 0.00000 | 0.00000 | |
695 | 2013.05.07 03:55 | modify | 218 | 0.08 | 1.56512 | 1.58512 | 1.55712 | |
696 | 2013.05.07 04:40 | sell | 219 | 0.06 | 1.56522 | 0.00000 | 0.00000 | |
697 | 2013.05.07 04:40 | modify | 219 | 0.06 | 1.56522 | 1.58122 | 1.50922 | |
698 | 2013.05.07 11:45 | close | 218 | 0.08 | 1.56507 | 1.58512 | 1.55712 | -0.11 | 9954.28 |
699 | 2013.05.07 12:10 | close | 219 | 0.06 | 1.56423 | 1.58122 | 1.50922 | 4.01 | 9958.29 |
700 | 2013.05.07 17:45 | buy | 220 | 0.05 | 1.55476 | 0.00000 | 0.00000 | |
701 | 2013.05.07 17:45 | modify | 220 | 0.05 | 1.55476 | 1.53476 | 1.65476 | |
702 | 2013.05.08 15:45 | modify | 220 | 0.05 | 1.55476 | 1.54702 | 1.65476 | |
703 | 2013.05.08 16:00 | modify | 220 | 0.05 | 1.55476 | 1.54763 | 1.65476 | |
704 | 2013.05.08 16:10 | modify | 220 | 0.05 | 1.55476 | 1.54803 | 1.65476 | |
705 | 2013.05.08 16:35 | modify | 220 | 0.05 | 1.55476 | 1.54829 | 1.65476 | |
706 | 2013.05.08 16:50 | modify | 220 | 0.05 | 1.55476 | 1.54875 | 1.65476 | |
707 | 2013.05.08 17:50 | modify | 220 | 0.05 | 1.55476 | 1.55032 | 1.65476 | |
708 | 2013.05.08 21:20 | buy | 221 | 0.06 | 1.55950 | 0.00000 | 0.00000 | |
709 | 2013.05.08 21:20 | modify | 221 | 0.06 | 1.55950 | 1.54350 | 1.61550 | |
710 | 2013.05.09 00:55 | buy | 222 | 0.07 | 1.55795 | 0.00000 | 0.00000 | |
711 | 2013.05.09 00:55 | modify | 222 | 0.07 | 1.55795 | 1.53795 | 1.64595 | |
712 | 2013.05.09 11:30 | close | 221 | 0.06 | 1.55923 | 1.54350 | 1.61550 | -2.03 | 9956.26 |
713 | 2013.05.09 14:15 | modify | 220 | 0.05 | 1.55476 | 1.55067 | 1.65476 | |
714 | 2013.05.09 15:00 | modify | 220 | 0.05 | 1.55476 | 1.55107 | 1.65476 | |
715 | 2013.05.09 21:50 | sell | 223 | 0.09 | 1.55610 | 0.00000 | 0.00000 | |
716 | 2013.05.09 21:50 | modify | 223 | 0.09 | 1.55610 | 1.57610 | 1.53810 | |
717 | 2013.05.09 21:50 | sell | 224 | 0.11 | 1.55610 | 0.00000 | 0.00000 | |
718 | 2013.05.09 21:50 | modify | 224 | 0.11 | 1.55610 | 1.57610 | 1.54410 | |
719 | 2013.05.10 08:50 | sell | 225 | 0.07 | 1.55742 | 0.00000 | 0.00000 | |
720 | 2013.05.10 08:50 | modify | 225 | 0.07 | 1.55742 | 1.57742 | 1.46942 | |
721 | 2013.05.10 09:10 | buy | 226 | 0.09 | 1.55591 | 0.00000 | 0.00000 | |
722 | 2013.05.10 09:10 | modify | 226 | 0.09 | 1.55591 | 1.53591 | 1.57391 | |
723 | 2013.05.10 09:10 | buy | 227 | 0.11 | 1.55591 | 0.00000 | 0.00000 | |
724 | 2013.05.10 09:10 | modify | 227 | 0.11 | 1.55591 | 1.53591 | 1.56791 | |
725 | 2013.05.10 09:55 | close | 226 | 0.09 | 1.55755 | 1.53591 | 1.57391 | 10.24 | 9966.50 |
726 | 2013.05.10 11:05 | close | 227 | 0.11 | 1.55800 | 1.53591 | 1.56791 | 16.11 | 9982.61 |
727 | 2013.05.10 11:20 | close | 222 | 0.07 | 1.55773 | 1.53795 | 1.64595 | -1.69 | 9980.92 |
728 | 2013.05.10 11:55 | close | 225 | 0.07 | 1.55616 | 1.57742 | 1.46942 | 6.04 | 9986.96 |
729 | 2013.05.10 12:15 | close | 223 | 0.09 | 1.55421 | 1.57610 | 1.53810 | 11.44 | 9998.41 |
730 | 2013.05.10 12:15 | close | 224 | 0.11 | 1.55421 | 1.57610 | 1.54410 | 13.98 | 10012.39 |
731 | 2013.05.10 12:53 | s/l | 220 | 0.05 | 1.55107 | 1.55107 | 1.65476 | -14.39 | 9998.00 |
732 | 2013.05.10 15:35 | sell | 228 | 0.04 | 1.55557 | 0.00000 | 0.00000 | |
733 | 2013.05.10 15:35 | modify | 228 | 0.04 | 1.55557 | 1.57557 | 1.52957 | |
734 | 2013.05.10 15:35 | sell | 229 | 0.09 | 1.55557 | 0.00000 | 0.00000 | |
735 | 2013.05.10 15:35 | modify | 229 | 0.09 | 1.55557 | 1.57557 | 1.53757 | |
736 | 2013.05.10 15:35 | sell | 230 | 0.11 | 1.55557 | 0.00000 | 0.00000 | |
737 | 2013.05.10 15:35 | modify | 230 | 0.11 | 1.55557 | 1.57557 | 1.54357 | |
738 | 2013.05.13 00:07 | close | 230 | 0.11 | 1.55350 | 1.57557 | 1.54357 | 15.41 | 10013.40 |
739 | 2013.05.13 09:10 | sell | 231 | 0.07 | 1.55527 | 0.00000 | 0.00000 | |
740 | 2013.05.13 09:10 | modify | 231 | 0.07 | 1.55527 | 1.57527 | 1.46727 | |
741 | 2013.05.13 11:45 | close | 231 | 0.07 | 1.55358 | 1.57527 | 1.46727 | 8.22 | 10021.62 |
742 | 2013.05.13 12:15 | buy | 232 | 0.07 | 1.55400 | 0.00000 | 0.00000 | |
743 | 2013.05.13 12:15 | modify | 232 | 0.07 | 1.55400 | 1.53400 | 1.64200 | |
744 | 2013.05.13 12:25 | close | 229 | 0.09 | 1.55321 | 1.57557 | 1.53757 | 14.50 | 10036.13 |
745 | 2013.05.13 12:25 | buy | 233 | 0.06 | 1.55321 | 0.00000 | 0.00000 | |
746 | 2013.05.13 12:25 | modify | 233 | 0.06 | 1.55321 | 1.53721 | 1.60921 | |
747 | 2013.05.13 18:20 | close | 228 | 0.04 | 1.54701 | 1.57557 | 1.52957 | 24.42 | 10060.54 |
748 | 2013.05.13 19:45 | buy | 234 | 0.05 | 1.54436 | 0.00000 | 0.00000 | |
749 | 2013.05.13 19:45 | modify | 234 | 0.05 | 1.54436 | 1.52436 | 1.64436 | |
750 | 2013.05.14 12:40 | modify | 234 | 0.05 | 1.54436 | 1.53645 | 1.64436 | |
751 | 2013.05.14 14:25 | modify | 234 | 0.05 | 1.54436 | 1.53663 | 1.64436 | |
752 | 2013.05.14 14:30 | modify | 234 | 0.05 | 1.54436 | 1.53721 | 1.64436 | |
753 | 2013.05.14 14:30 | close | 233 | 0.06 | 1.54921 | 1.53721 | 1.60921 | -17.87 | 10042.67 |
754 | 2013.05.14 14:35 | modify | 234 | 0.05 | 1.54436 | 1.53741 | 1.64436 | |
755 | 2013.05.14 14:40 | modify | 234 | 0.05 | 1.54436 | 1.53762 | 1.64436 | |
756 | 2013.05.14 15:00 | modify | 234 | 0.05 | 1.54436 | 1.53810 | 1.64436 | |
757 | 2013.05.14 15:10 | modify | 234 | 0.05 | 1.54436 | 1.53851 | 1.64436 | |
758 | 2013.05.14 15:15 | modify | 234 | 0.05 | 1.54436 | 1.53913 | 1.64436 | |
759 | 2013.05.14 15:50 | close | 232 | 0.07 | 1.54908 | 1.53400 | 1.64200 | -25.52 | 10017.15 |
760 | 2013.05.14 16:30 | modify | 234 | 0.05 | 1.54436 | 1.53946 | 1.64436 | |
761 | 2013.05.14 19:20 | buy | 235 | 0.07 | 1.54693 | 0.00000 | 0.00000 | |
762 | 2013.05.14 19:20 | modify | 235 | 0.07 | 1.54693 | 1.52693 | 1.63493 | |
763 | 2013.05.14 21:30 | close | 235 | 0.07 | 1.54859 | 1.52693 | 1.63493 | 8.07 | 10025.22 |
764 | 2013.05.15 03:50 | modify | 234 | 0.05 | 1.54436 | 1.53952 | 1.64436 | |
765 | 2013.05.15 03:55 | modify | 234 | 0.05 | 1.54436 | 1.54005 | 1.64436 | |
766 | 2013.05.15 04:00 | modify | 234 | 0.05 | 1.54436 | 1.54006 | 1.64436 | |
767 | 2013.05.15 08:45 | buy | 236 | 0.08 | 1.55076 | 0.00000 | 0.00000 | |
768 | 2013.05.15 08:45 | modify | 236 | 0.08 | 1.55076 | 1.53076 | 1.55876 | |
769 | 2013.05.15 10:40 | close | 236 | 0.08 | 1.55195 | 1.53076 | 1.55876 | 6.49 | 10031.71 |
770 | 2013.05.15 10:45 | modify | 234 | 0.05 | 1.54436 | 1.54061 | 1.64436 | |
771 | 2013.05.15 11:20 | modify | 234 | 0.05 | 1.54436 | 1.54131 | 1.64436 | |
772 | 2013.05.15 11:25 | modify | 234 | 0.05 | 1.54436 | 1.54142 | 1.64436 | |
773 | 2013.05.15 11:50 | modify | 234 | 0.05 | 1.54436 | 1.54216 | 1.64436 | |
774 | 2013.05.15 12:00 | modify | 234 | 0.05 | 1.54436 | 1.54228 | 1.64436 | |
775 | 2013.05.15 12:15 | modify | 234 | 0.05 | 1.54436 | 1.54251 | 1.64436 | |
776 | 2013.05.15 12:35 | close | 234 | 0.05 | 1.55662 | 1.54251 | 1.64436 | 43.85 | 10075.57 |
777 | 2013.05.17 18:05 | buy | 237 | 0.04 | 1.56007 | 0.00000 | 0.00000 | |
778 | 2013.05.17 18:05 | modify | 237 | 0.04 | 1.56007 | 1.54007 | 1.58607 | |
779 | 2013.05.17 18:05 | buy | 238 | 0.08 | 1.56007 | 0.00000 | 0.00000 | |
780 | 2013.05.17 18:05 | modify | 238 | 0.08 | 1.56007 | 1.54007 | 1.56807 | |
781 | 2013.05.17 22:20 | close | 238 | 0.08 | 1.56066 | 1.54007 | 1.56807 | 3.02 | 10078.59 |
782 | 2013.05.20 00:30 | sell | 239 | 0.08 | 1.56172 | 0.00000 | 0.00000 | |
783 | 2013.05.20 00:30 | modify | 239 | 0.08 | 1.56172 | 1.58172 | 1.55372 | |
784 | 2013.05.20 19:50 | close | 239 | 0.08 | 1.56272 | 1.58172 | 1.55372 | -6.19 | 10072.40 |
785 | 2013.05.21 01:35 | sell | 240 | 0.06 | 1.56359 | 0.00000 | 0.00000 | |
786 | 2013.05.21 01:35 | modify | 240 | 0.06 | 1.56359 | 1.57959 | 1.50759 | |
787 | 2013.05.21 01:35 | sell | 241 | 0.08 | 1.56359 | 0.00000 | 0.00000 | |
788 | 2013.05.21 01:35 | modify | 241 | 0.08 | 1.56359 | 1.58359 | 1.55559 | |
789 | 2013.05.21 06:55 | buy | 242 | 0.09 | 1.56332 | 0.00000 | 0.00000 | |
790 | 2013.05.21 06:55 | modify | 242 | 0.09 | 1.56332 | 1.54332 | 1.58132 | |
791 | 2013.05.21 06:55 | close | 241 | 0.08 | 1.56332 | 1.58359 | 1.55559 | 1.17 | 10073.57 |
792 | 2013.05.21 11:45 | close | 240 | 0.06 | 1.55957 | 1.57959 | 1.50759 | 17.17 | 10090.74 |
793 | 2013.05.21 17:40 | sell | 243 | 0.08 | 1.56027 | 0.00000 | 0.00000 | |
794 | 2013.05.21 17:40 | modify | 243 | 0.08 | 1.56027 | 1.58027 | 1.55227 | |
795 | 2013.05.21 19:45 | modify | 243 | 0.08 | 1.56027 | 1.57009 | 1.55227 | |
796 | 2013.05.21 19:50 | modify | 243 | 0.08 | 1.56027 | 1.57006 | 1.55227 | |
797 | 2013.05.21 19:55 | close | 243 | 0.08 | 1.55592 | 1.57006 | 1.55227 | 24.81 | 10115.55 |
798 | 2013.05.22 03:05 | close | 242 | 0.09 | 1.55617 | 1.54332 | 1.58132 | -47.36 | 10068.19 |
799 | 2013.05.22 03:05 | sell | 244 | 0.08 | 1.55617 | 0.00000 | 0.00000 | |
800 | 2013.05.22 03:05 | modify | 244 | 0.08 | 1.55617 | 1.57617 | 1.54817 | |
801 | 2013.05.22 07:35 | close | 244 | 0.08 | 1.55618 | 1.57617 | 1.54817 | -0.46 | 10067.73 |
802 | 2013.05.22 19:35 | close | 237 | 0.04 | 1.56107 | 1.54007 | 1.58607 | 2.33 | 10070.06 |
803 | 2013.05.23 03:30 | buy | 245 | 0.09 | 1.56002 | 0.00000 | 0.00000 | |
804 | 2013.05.23 03:30 | modify | 245 | 0.09 | 1.56002 | 1.54002 | 1.57802 | |
805 | 2013.05.23 03:30 | buy | 246 | 0.08 | 1.56002 | 0.00000 | 0.00000 | |
806 | 2013.05.23 03:30 | modify | 246 | 0.08 | 1.56002 | 1.54002 | 1.56802 | |
807 | 2013.05.23 03:50 | close | 246 | 0.08 | 1.56064 | 1.54002 | 1.56802 | 3.20 | 10073.26 |
808 | 2013.05.23 04:35 | close | 245 | 0.09 | 1.56118 | 1.54002 | 1.57802 | 7.11 | 10080.37 |
809 | 2013.05.23 18:50 | sell | 247 | 0.07 | 1.55989 | 0.00000 | 0.00000 | |
810 | 2013.05.23 18:50 | modify | 247 | 0.07 | 1.55989 | 1.57989 | 1.47189 | |
811 | 2013.05.23 20:35 | close | 247 | 0.07 | 1.55847 | 1.57989 | 1.47189 | 6.85 | 10087.22 |
812 | 2013.05.24 02:50 | sell | 248 | 0.09 | 1.55746 | 0.00000 | 0.00000 | |
813 | 2013.05.24 02:50 | modify | 248 | 0.09 | 1.55746 | 1.57746 | 1.53946 | |
814 | 2013.05.24 02:50 | sell | 249 | 0.08 | 1.55746 | 0.00000 | 0.00000 | |
815 | 2013.05.24 02:50 | modify | 249 | 0.08 | 1.55746 | 1.57746 | 1.54946 | |
816 | 2013.05.24 08:55 | sell | 250 | 0.07 | 1.55913 | 0.00000 | 0.00000 | |
817 | 2013.05.24 08:55 | modify | 250 | 0.07 | 1.55913 | 1.57913 | 1.47113 | |
818 | 2013.05.24 15:15 | close | 249 | 0.08 | 1.56043 | 1.57746 | 1.54946 | -17.61 | 10069.61 |
819 | 2013.05.27 00:10 | close | 248 | 0.09 | 1.55940 | 1.57746 | 1.53946 | -13.54 | 10056.07 |
820 | 2013.05.27 10:35 | buy | 251 | 0.09 | 1.56170 | 0.00000 | 0.00000 | |
821 | 2013.05.27 10:35 | modify | 251 | 0.09 | 1.56170 | 1.54170 | 1.57970 | |
822 | 2013.05.27 10:35 | buy | 252 | 0.11 | 1.56170 | 0.00000 | 0.00000 | |
823 | 2013.05.27 10:35 | modify | 252 | 0.11 | 1.56170 | 1.54170 | 1.57370 | |
824 | 2013.05.27 10:35 | buy | 253 | 0.08 | 1.56170 | 0.00000 | 0.00000 | |
825 | 2013.05.27 10:35 | modify | 253 | 0.08 | 1.56170 | 1.54170 | 1.56970 | |
826 | 2013.05.27 10:45 | close | 251 | 0.09 | 1.56259 | 1.54170 | 1.57970 | 5.36 | 10061.43 |
827 | 2013.05.27 10:45 | close | 253 | 0.08 | 1.56259 | 1.54170 | 1.56970 | 4.76 | 10066.19 |
828 | 2013.05.27 10:55 | close | 252 | 0.11 | 1.56266 | 1.54170 | 1.57370 | 7.10 | 10073.29 |
829 | 2013.05.27 15:55 | close | 250 | 0.07 | 1.56023 | 1.57913 | 1.47113 | -6.27 | 10067.02 |
830 | 2013.05.27 20:00 | sell | 254 | 0.09 | 1.56187 | 0.00000 | 0.00000 | |
831 | 2013.05.27 20:00 | modify | 254 | 0.09 | 1.56187 | 1.58187 | 1.54387 | |
832 | 2013.05.27 20:00 | sell | 255 | 0.11 | 1.56187 | 0.00000 | 0.00000 | |
833 | 2013.05.27 20:00 | modify | 255 | 0.11 | 1.56187 | 1.58187 | 1.54987 | |
834 | 2013.05.27 20:00 | sell | 256 | 0.08 | 1.56187 | 0.00000 | 0.00000 | |
835 | 2013.05.27 20:00 | modify | 256 | 0.08 | 1.56187 | 1.58187 | 1.55387 | |
836 | 2013.05.28 01:00 | sell | 257 | 0.07 | 1.56195 | 0.00000 | 0.00000 | |
837 | 2013.05.28 01:00 | modify | 257 | 0.07 | 1.56195 | 1.58195 | 1.47395 | |
838 | 2013.05.28 04:20 | close | 255 | 0.11 | 1.56138 | 1.58187 | 1.54987 | 2.82 | 10069.84 |
839 | 2013.05.28 04:20 | close | 256 | 0.08 | 1.56138 | 1.58187 | 1.55387 | 2.05 | 10071.90 |
840 | 2013.05.28 12:15 | close | 254 | 0.09 | 1.56120 | 1.58187 | 1.54387 | 3.48 | 10075.38 |
841 | 2013.05.29 20:40 | buy | 258 | 0.06 | 1.56622 | 0.00000 | 0.00000 | |
842 | 2013.05.29 20:40 | modify | 258 | 0.06 | 1.56622 | 1.55022 | 1.62222 | |
843 | 2013.05.30 03:30 | sell | 259 | 0.09 | 1.56638 | 0.00000 | 0.00000 | |
844 | 2013.05.30 03:30 | modify | 259 | 0.09 | 1.56638 | 1.58638 | 1.54838 | |
845 | 2013.05.30 03:30 | sell | 260 | 0.11 | 1.56638 | 0.00000 | 0.00000 | |
846 | 2013.05.30 03:30 | modify | 260 | 0.11 | 1.56638 | 1.58638 | 1.55438 | |
847 | 2013.05.30 03:30 | close | 258 | 0.06 | 1.56638 | 1.55022 | 1.62222 | -0.15 | 10075.22 |
848 | 2013.05.30 03:30 | sell | 261 | 0.08 | 1.56638 | 0.00000 | 0.00000 | |
849 | 2013.05.30 03:30 | modify | 261 | 0.08 | 1.56638 | 1.58638 | 1.55838 | |
850 | 2013.05.30 04:30 | sell | 262 | 0.06 | 1.56681 | 0.00000 | 0.00000 | |
851 | 2013.05.30 04:30 | modify | 262 | 0.06 | 1.56681 | 1.58281 | 1.51081 | |
852 | 2013.05.30 13:20 | close | 261 | 0.08 | 1.56831 | 1.58638 | 1.55838 | -11.58 | 10063.64 |
853 | 2013.05.30 14:45 | close | 259 | 0.09 | 1.56751 | 1.58638 | 1.54838 | -7.82 | 10055.82 |
854 | 2013.05.30 14:45 | close | 260 | 0.11 | 1.56751 | 1.58638 | 1.55438 | -9.55 | 10046.27 |
855 | 2013.05.30 14:45 | close | 262 | 0.06 | 1.56751 | 1.58281 | 1.51081 | -3.34 | 10042.93 |
856 | 2013.05.31 01:45 | sell | 263 | 0.09 | 1.56934 | 0.00000 | 0.00000 | |
857 | 2013.05.31 01:45 | modify | 263 | 0.09 | 1.56934 | 1.58934 | 1.55134 | |
858 | 2013.05.31 08:55 | close | 263 | 0.09 | 1.56897 | 1.58934 | 1.55134 | 1.96 | 10044.89 |
859 | 2013.05.31 15:35 | buy | 264 | 0.09 | 1.57054 | 0.00000 | 0.00000 | |
860 | 2013.05.31 15:35 | modify | 264 | 0.09 | 1.57054 | 1.55054 | 1.58854 | |
861 | 2013.05.31 15:35 | buy | 265 | 0.11 | 1.57054 | 0.00000 | 0.00000 | |
862 | 2013.05.31 15:35 | modify | 265 | 0.11 | 1.57054 | 1.55054 | 1.58254 | |
863 | 2013.05.31 15:35 | buy | 266 | 0.08 | 1.57054 | 0.00000 | 0.00000 | |
864 | 2013.05.31 15:35 | modify | 266 | 0.08 | 1.57054 | 1.55054 | 1.57854 | |
865 | 2013.05.31 18:20 | close | 257 | 0.07 | 1.56685 | 1.58195 | 1.47395 | -26.89 | 10018.00 |
866 | 2013.05.31 21:45 | close | 266 | 0.08 | 1.57310 | 1.55054 | 1.57854 | 14.44 | 10032.44 |
867 | 2013.05.31 21:50 | close | 264 | 0.09 | 1.57334 | 1.55054 | 1.58854 | 17.81 | 10050.25 |
868 | 2013.06.03 04:35 | close | 265 | 0.11 | 1.57648 | 1.55054 | 1.58254 | 46.45 | 10096.70 |
869 | 2013.06.04 03:20 | sell | 267 | 0.06 | 1.57575 | 0.00000 | 0.00000 | |
870 | 2013.06.04 03:20 | modify | 267 | 0.06 | 1.57575 | 1.59175 | 1.51975 | |
871 | 2013.06.04 04:00 | sell | 268 | 0.08 | 1.57672 | 0.00000 | 0.00000 | |
872 | 2013.06.04 04:00 | modify | 268 | 0.08 | 1.57672 | 1.59672 | 1.56872 | |
873 | 2013.06.04 05:25 | sell | 269 | 0.07 | 1.57664 | 0.00000 | 0.00000 | |
874 | 2013.06.04 05:25 | modify | 269 | 0.07 | 1.57664 | 1.59664 | 1.48864 | |
875 | 2013.06.04 08:20 | close | 268 | 0.08 | 1.57670 | 1.59672 | 1.56872 | -0.29 | 10096.41 |
876 | 2013.06.05 15:50 | buy | 270 | 0.08 | 1.58716 | 0.00000 | 0.00000 | |
877 | 2013.06.05 15:50 | modify | 270 | 0.08 | 1.58716 | 1.56716 | 1.59516 | |
878 | 2013.06.05 17:10 | close | 270 | 0.08 | 1.59081 | 1.56716 | 1.59516 | 20.75 | 10117.16 |
879 | 2013.06.05 17:10 | s/l | 267 | 0.06 | 1.59175 | 1.59175 | 1.51975 | -70.15 | 10047.01 |
880 | 2013.06.05 17:55 | sell | 271 | 0.05 | 1.59529 | 0.00000 | 0.00000 | |
881 | 2013.06.05 17:55 | modify | 271 | 0.05 | 1.59529 | 1.61529 | 1.49529 | |
882 | 2013.06.05 17:55 | s/l | 269 | 0.07 | 1.59664 | 1.59664 | 1.48864 | -102.12 | 9944.89 |
883 | 2013.06.06 05:55 | sell | 272 | 0.08 | 1.59472 | 0.00000 | 0.00000 | |
884 | 2013.06.06 05:55 | modify | 272 | 0.08 | 1.59472 | 1.61472 | 1.58672 | |
885 | 2013.06.06 12:05 | close | 272 | 0.08 | 1.59509 | 1.61472 | 1.58672 | -2.55 | 9942.34 |
886 | 2013.06.06 13:05 | buy | 273 | 0.11 | 1.59389 | 0.00000 | 0.00000 | |
887 | 2013.06.06 13:05 | modify | 273 | 0.11 | 1.59389 | 1.57389 | 1.60589 | |
888 | 2013.06.06 13:05 | buy | 274 | 0.08 | 1.59389 | 0.00000 | 0.00000 | |
889 | 2013.06.06 13:05 | modify | 274 | 0.08 | 1.59389 | 1.57389 | 1.60189 | |
890 | 2013.06.06 14:05 | close | 274 | 0.08 | 1.59665 | 1.57389 | 1.60189 | 15.60 | 9957.94 |
891 | 2013.06.06 15:55 | close | 273 | 0.11 | 1.59773 | 1.57389 | 1.60589 | 30.05 | 9987.99 |
892 | 2013.06.06 18:55 | buy | 275 | 0.04 | 1.59630 | 0.00000 | 0.00000 | |
893 | 2013.06.06 18:55 | modify | 275 | 0.04 | 1.59630 | 1.57630 | 1.62230 | |
894 | 2013.06.06 18:55 | close | 271 | 0.05 | 1.59630 | 1.61529 | 1.49529 | -4.64 | 9983.36 |
895 | 2013.06.07 01:45 | sell | 276 | 0.06 | 1.60174 | 0.00000 | 0.00000 | |
896 | 2013.06.07 01:45 | modify | 276 | 0.06 | 1.60174 | 1.61774 | 1.54574 | |
897 | 2013.06.07 08:30 | close | 276 | 0.06 | 1.60142 | 1.61774 | 1.54574 | 1.09 | 9984.45 |
898 | 2013.06.07 15:30 | buy | 277 | 0.05 | 1.59227 | 0.00000 | 0.00000 | |
899 | 2013.06.07 15:30 | modify | 277 | 0.05 | 1.59227 | 1.57227 | 1.69227 | |
900 | 2013.06.07 18:30 | close | 277 | 0.05 | 1.58859 | 1.57227 | 1.69227 | -13.58 | 9970.87 |
901 | 2013.06.07 20:50 | buy | 278 | 0.05 | 1.58903 | 0.00000 | 0.00000 | |
902 | 2013.06.07 20:50 | modify | 278 | 0.05 | 1.58903 | 1.56903 | 1.68903 | |
903 | 2013.06.07 21:15 | sell | 279 | 0.06 | 1.58888 | 0.00000 | 0.00000 | |
904 | 2013.06.07 21:15 | modify | 279 | 0.06 | 1.58888 | 1.60488 | 1.53288 | |
905 | 2013.06.10 03:45 | close | 279 | 0.06 | 1.58456 | 1.60488 | 1.53288 | 18.19 | 9989.06 |
906 | 2013.06.11 14:20 | modify | 278 | 0.05 | 1.58903 | 1.58126 | 1.68903 | |
907 | 2013.06.11 14:25 | modify | 278 | 0.05 | 1.58903 | 1.58180 | 1.68903 | |
908 | 2013.06.11 21:05 | close | 278 | 0.05 | 1.59286 | 1.58180 | 1.68903 | 13.31 | 10002.37 |
909 | 2013.06.12 10:25 | buy | 280 | 0.09 | 1.59512 | 0.00000 | 0.00000 | |
910 | 2013.06.12 10:25 | modify | 280 | 0.09 | 1.59512 | 1.57512 | 1.61312 | |
911 | 2013.06.12 10:25 | buy | 281 | 0.11 | 1.59512 | 0.00000 | 0.00000 | |
912 | 2013.06.12 10:25 | modify | 281 | 0.11 | 1.59512 | 1.57512 | 1.60712 | |
913 | 2013.06.12 10:25 | buy | 282 | 0.08 | 1.59512 | 0.00000 | 0.00000 | |
914 | 2013.06.12 10:25 | modify | 282 | 0.08 | 1.59512 | 1.57512 | 1.60312 | |
915 | 2013.06.12 16:55 | sell | 283 | 0.06 | 1.59575 | 0.00000 | 0.00000 | |
916 | 2013.06.12 16:55 | modify | 283 | 0.06 | 1.59575 | 1.61175 | 1.53975 | |
917 | 2013.06.12 16:55 | close | 282 | 0.08 | 1.59575 | 1.57512 | 1.60312 | 3.25 | 10005.62 |
918 | 2013.06.12 17:00 | close | 280 | 0.09 | 1.59676 | 1.57512 | 1.61312 | 10.24 | 10015.86 |
919 | 2013.06.12 17:05 | close | 281 | 0.11 | 1.59728 | 1.57512 | 1.60712 | 16.67 | 10032.53 |
920 | 2013.06.12 18:55 | close | 275 | 0.04 | 1.60060 | 1.57630 | 1.62230 | 11.77 | 10044.30 |
921 | 2013.06.13 04:05 | buy | 284 | 0.08 | 1.59970 | 0.00000 | 0.00000 | |
922 | 2013.06.13 04:05 | modify | 284 | 0.08 | 1.59970 | 1.57970 | 1.60770 | |
923 | 2013.06.13 04:15 | buy | 285 | 0.06 | 1.59943 | 0.00000 | 0.00000 | |
924 | 2013.06.13 04:15 | modify | 285 | 0.06 | 1.59943 | 1.58343 | 1.65543 | |
925 | 2013.06.13 04:50 | close | 284 | 0.08 | 1.60197 | 1.57970 | 1.60770 | 12.76 | 10057.06 |
926 | 2013.06.13 10:25 | close | 283 | 0.06 | 1.59857 | 1.61175 | 1.53975 | -13.43 | 10043.62 |
927 | 2013.06.13 10:30 | buy | 286 | 0.04 | 1.59742 | 0.00000 | 0.00000 | |
928 | 2013.06.13 10:30 | modify | 286 | 0.04 | 1.59742 | 1.57742 | 1.62342 | |
929 | 2013.06.13 12:35 | buy | 287 | 0.05 | 1.59036 | 0.00000 | 0.00000 | |
930 | 2013.06.13 12:35 | modify | 287 | 0.05 | 1.59036 | 1.57036 | 1.69036 | |
931 | 2013.06.13 15:25 | modify | 287 | 0.05 | 1.59036 | 1.58240 | 1.69036 | |
932 | 2013.06.13 15:40 | modify | 287 | 0.05 | 1.59036 | 1.58266 | 1.69036 | |
933 | 2013.06.13 16:50 | modify | 287 | 0.05 | 1.59036 | 1.58303 | 1.69036 | |
934 | 2013.06.13 16:50 | close | 285 | 0.06 | 1.59503 | 1.58343 | 1.65543 | -19.43 | 10024.19 |
935 | 2013.06.13 18:05 | sell | 288 | 0.04 | 1.59637 | 0.00000 | 0.00000 | |
936 | 2013.06.13 18:05 | modify | 288 | 0.04 | 1.59637 | 1.61637 | 1.57037 | |
937 | 2013.06.13 18:05 | modify | 287 | 0.05 | 1.59036 | 1.58437 | 1.69036 | |
938 | 2013.06.13 18:05 | sell | 289 | 0.08 | 1.59637 | 0.00000 | 0.00000 | |
939 | 2013.06.13 18:05 | modify | 289 | 0.08 | 1.59637 | 1.61637 | 1.58837 | |
940 | 2013.06.13 18:10 | close | 287 | 0.05 | 1.59853 | 1.58437 | 1.69036 | 29.35 | 10053.54 |
941 | 2013.06.13 18:10 | sell | 290 | 0.09 | 1.59853 | 0.00000 | 0.00000 | |
942 | 2013.06.13 18:10 | modify | 290 | 0.09 | 1.59853 | 1.61853 | 1.58053 | |
943 | 2013.06.14 03:00 | sell | 291 | 0.07 | 1.59662 | 0.00000 | 0.00000 | |
944 | 2013.06.14 03:00 | modify | 291 | 0.07 | 1.59662 | 1.61662 | 1.50862 | |
945 | 2013.06.14 09:45 | close | 289 | 0.08 | 1.59716 | 1.61637 | 1.58837 | -5.37 | 10048.18 |
946 | 2013.06.14 09:55 | close | 290 | 0.09 | 1.59655 | 1.61853 | 1.58053 | 12.02 | 10060.20 |
947 | 2013.06.14 10:30 | close | 291 | 0.07 | 1.59468 | 1.61662 | 1.50862 | 9.49 | 10069.69 |
948 | 2013.06.14 10:55 | close | 288 | 0.04 | 1.59185 | 1.61637 | 1.57037 | 12.71 | 10082.40 |
949 | 2013.06.14 15:50 | sell | 292 | 0.04 | 1.59355 | 0.00000 | 0.00000 | |
950 | 2013.06.14 15:50 | modify | 292 | 0.04 | 1.59355 | 1.61355 | 1.56755 | |
951 | 2013.06.14 15:50 | sell | 293 | 0.08 | 1.59355 | 0.00000 | 0.00000 | |
952 | 2013.06.14 15:50 | modify | 293 | 0.08 | 1.59355 | 1.61355 | 1.58555 | |
953 | 2013.06.14 18:20 | sell | 294 | 0.06 | 1.59537 | 0.00000 | 0.00000 | |
954 | 2013.06.14 18:20 | modify | 294 | 0.06 | 1.59537 | 1.61137 | 1.53937 | |
955 | 2013.06.14 20:05 | sell | 295 | 0.07 | 1.59664 | 0.00000 | 0.00000 | |
956 | 2013.06.14 20:05 | modify | 295 | 0.07 | 1.59664 | 1.61664 | 1.50864 | |
957 | 2013.06.17 03:05 | buy | 296 | 0.09 | 1.59767 | 0.00000 | 0.00000 | |
958 | 2013.06.17 03:05 | modify | 296 | 0.09 | 1.59767 | 1.57767 | 1.61567 | |
959 | 2013.06.17 03:10 | close | 293 | 0.08 | 1.59722 | 1.61355 | 1.58555 | -22.06 | 10060.34 |
960 | 2013.06.17 07:00 | close | 294 | 0.06 | 1.59548 | 1.61137 | 1.53937 | -1.06 | 10059.28 |
961 | 2013.06.17 08:00 | close | 295 | 0.07 | 1.59500 | 1.61664 | 1.50864 | 7.62 | 10066.90 |
962 | 2013.06.17 08:00 | buy | 297 | 0.07 | 1.59500 | 0.00000 | 0.00000 | |
963 | 2013.06.17 08:00 | modify | 297 | 0.07 | 1.59500 | 1.57500 | 1.68300 | |
964 | 2013.06.17 11:30 | close | 297 | 0.07 | 1.59700 | 1.57500 | 1.68300 | 9.79 | 10076.69 |
965 | 2013.06.17 15:15 | close | 296 | 0.09 | 1.59815 | 1.57767 | 1.61567 | 2.68 | 10079.37 |
966 | 2013.06.18 11:30 | sell | 298 | 0.08 | 1.59978 | 0.00000 | 0.00000 | |
967 | 2013.06.18 11:30 | modify | 298 | 0.08 | 1.59978 | 1.61978 | 1.59178 | |
968 | 2013.06.18 13:30 | close | 298 | 0.08 | 1.59648 | 1.61978 | 1.59178 | 18.72 | 10098.09 |
969 | 2013.06.18 15:15 | close | 292 | 0.04 | 1.59282 | 1.61355 | 1.56755 | 1.53 | 10099.62 |
970 | 2013.06.18 15:55 | buy | 299 | 0.05 | 1.58859 | 0.00000 | 0.00000 | |
971 | 2013.06.18 15:55 | modify | 299 | 0.05 | 1.58859 | 1.56859 | 1.68859 | |
972 | 2013.06.18 17:15 | modify | 299 | 0.05 | 1.58859 | 1.58091 | 1.68859 | |
973 | 2013.06.18 17:45 | modify | 299 | 0.05 | 1.58859 | 1.58095 | 1.68859 | |
974 | 2013.06.18 17:55 | modify | 299 | 0.05 | 1.58859 | 1.58111 | 1.68859 | |
975 | 2013.06.18 18:00 | modify | 299 | 0.05 | 1.58859 | 1.58190 | 1.68859 | |
976 | 2013.06.18 18:05 | modify | 299 | 0.05 | 1.58859 | 1.58259 | 1.68859 | |
977 | 2013.06.18 18:10 | sell | 300 | 0.04 | 1.59570 | 0.00000 | 0.00000 | |
978 | 2013.06.18 18:10 | modify | 300 | 0.04 | 1.59570 | 1.61570 | 1.56970 | |
979 | 2013.06.18 18:10 | close | 299 | 0.05 | 1.59570 | 1.58259 | 1.68859 | 25.50 | 10125.12 |
980 | 2013.06.18 21:00 | sell | 301 | 0.06 | 1.59733 | 0.00000 | 0.00000 | |
981 | 2013.06.18 21:00 | modify | 301 | 0.06 | 1.59733 | 1.61333 | 1.54133 | |
982 | 2013.06.18 23:40 | sell | 302 | 0.07 | 1.59722 | 0.00000 | 0.00000 | |
983 | 2013.06.18 23:40 | modify | 302 | 0.07 | 1.59722 | 1.61722 | 1.50922 | |
984 | 2013.06.19 00:05 | buy | 303 | 0.11 | 1.59632 | 0.00000 | 0.00000 | |
985 | 2013.06.19 00:05 | modify | 303 | 0.11 | 1.59632 | 1.57632 | 1.60832 | |
986 | 2013.06.19 03:15 | close | 303 | 0.11 | 1.59847 | 1.57632 | 1.60832 | 16.58 | 10141.70 |
987 | 2013.06.19 11:50 | close | 301 | 0.06 | 1.59537 | 1.61333 | 1.54133 | 7.93 | 10149.63 |
988 | 2013.06.19 12:10 | close | 302 | 0.07 | 1.59549 | 1.61722 | 1.50922 | 8.09 | 10157.73 |
989 | 2013.06.19 12:15 | buy | 304 | 0.07 | 1.59561 | 0.00000 | 0.00000 | |
990 | 2013.06.19 12:15 | modify | 304 | 0.07 | 1.59561 | 1.57561 | 1.68361 | |
991 | 2013.06.19 16:15 | close | 304 | 0.07 | 1.59792 | 1.57561 | 1.68361 | 11.37 | 10169.10 |
992 | 2013.06.19 21:40 | close | 300 | 0.04 | 1.59105 | 1.61570 | 1.56970 | 13.09 | 10182.18 |
993 | 2013.06.20 11:10 | close | 286 | 0.04 | 1.59670 | 1.57742 | 1.62342 | -3.15 | 10179.03 |
994 | 2013.06.20 12:15 | sell | 305 | 0.05 | 1.60075 | 0.00000 | 0.00000 | |
995 | 2013.06.20 12:15 | modify | 305 | 0.05 | 1.60075 | 1.62075 | 1.50075 | |
996 | 2013.06.21 03:20 | buy | 306 | 0.11 | 1.60846 | 0.00000 | 0.00000 | |
997 | 2013.06.21 03:20 | modify | 306 | 0.11 | 1.60846 | 1.58846 | 1.62046 | |
998 | 2013.06.21 15:35 | close | 306 | 0.11 | 1.61450 | 1.58846 | 1.62046 | 47.59 | 10226.62 |
999 | 2013.06.21 18:05 | close | 305 | 0.05 | 1.61121 | 1.62075 | 1.50075 | -38.38 | 10188.24 |
1000 | 2013.06.24 16:30 | sell | 307 | 0.05 | 1.62471 | 0.00000 | 0.00000 | |
1001 | 2013.06.24 16:30 | modify | 307 | 0.05 | 1.62471 | 1.64471 | 1.52471 | |
1002 | 2013.06.24 21:05 | modify | 307 | 0.05 | 1.62471 | 1.63269 | 1.52471 | |
1003 | 2013.06.24 21:10 | modify | 307 | 0.05 | 1.62471 | 1.63158 | 1.52471 | |
1004 | 2013.06.24 21:10 | buy | 308 | 0.08 | 1.61958 | 0.00000 | 0.00000 | |
1005 | 2013.06.24 21:10 | modify | 308 | 0.08 | 1.61958 | 1.59958 | 1.62758 | |
1006 | 2013.06.24 21:35 | buy | 309 | 0.06 | 1.61977 | 0.00000 | 0.00000 | |
1007 | 2013.06.24 21:35 | modify | 309 | 0.06 | 1.61977 | 1.60377 | 1.67577 | |
1008 | 2013.06.24 22:05 | modify | 307 | 0.05 | 1.62471 | 1.63101 | 1.52471 | |
1009 | 2013.06.24 22:10 | modify | 307 | 0.05 | 1.62471 | 1.63084 | 1.52471 | |
1010 | 2013.06.24 22:25 | modify | 307 | 0.05 | 1.62471 | 1.63077 | 1.52471 | |
1011 | 2013.06.24 22:40 | modify | 307 | 0.05 | 1.62471 | 1.63017 | 1.52471 | |
1012 | 2013.06.25 01:25 | close | 308 | 0.08 | 1.62132 | 1.59958 | 1.62758 | 9.44 | 10197.68 |
1013 | 2013.06.25 02:40 | close | 309 | 0.06 | 1.62221 | 1.60377 | 1.67577 | 10.13 | 10207.81 |
1014 | 2013.06.25 02:40 | sell | 310 | 0.06 | 1.62221 | 0.00000 | 0.00000 | |
1015 | 2013.06.25 02:40 | modify | 310 | 0.06 | 1.62221 | 1.63821 | 1.56621 | |
1016 | 2013.06.25 09:20 | buy | 311 | 0.09 | 1.62238 | 0.00000 | 0.00000 | |
1017 | 2013.06.25 09:20 | modify | 311 | 0.09 | 1.62238 | 1.60238 | 1.64038 | |
1018 | 2013.06.25 09:20 | buy | 312 | 0.11 | 1.62238 | 0.00000 | 0.00000 | |
1019 | 2013.06.25 09:20 | modify | 312 | 0.11 | 1.62238 | 1.60238 | 1.63438 | |
1020 | 2013.06.25 09:20 | buy | 313 | 0.08 | 1.62238 | 0.00000 | 0.00000 | |
1021 | 2013.06.25 09:20 | modify | 313 | 0.08 | 1.62238 | 1.60238 | 1.63038 | |
1022 | 2013.06.25 10:45 | close | 307 | 0.05 | 1.61852 | 1.63017 | 1.52471 | 21.94 | 10229.74 |
1023 | 2013.06.25 15:00 | close | 313 | 0.08 | 1.61981 | 1.60238 | 1.63038 | -15.30 | 10214.44 |
1024 | 2013.06.25 15:15 | sell | 314 | 0.09 | 1.62227 | 0.00000 | 0.00000 | |
1025 | 2013.06.25 15:15 | modify | 314 | 0.09 | 1.62227 | 1.64227 | 1.60427 | |
1026 | 2013.06.25 15:15 | close | 312 | 0.11 | 1.62227 | 1.60238 | 1.63438 | -1.43 | 10213.01 |
1027 | 2013.06.25 15:15 | sell | 315 | 0.08 | 1.62227 | 0.00000 | 0.00000 | |
1028 | 2013.06.25 15:15 | modify | 315 | 0.08 | 1.62227 | 1.64227 | 1.61427 | |
1029 | 2013.06.25 16:50 | close | 311 | 0.09 | 1.62269 | 1.60238 | 1.64038 | 1.57 | 10214.58 |
1030 | 2013.06.25 20:40 | close | 310 | 0.06 | 1.61912 | 1.63821 | 1.56621 | 13.13 | 10227.71 |
1031 | 2013.06.26 01:30 | close | 315 | 0.08 | 1.62107 | 1.64227 | 1.61427 | 6.16 | 10233.88 |
1032 | 2013.06.26 04:20 | close | 314 | 0.09 | 1.62056 | 1.64227 | 1.60427 | 10.26 | 10244.14 |
1033 | 2013.06.26 05:05 | buy | 316 | 0.06 | 1.62006 | 0.00000 | 0.00000 | |
1034 | 2013.06.26 05:05 | modify | 316 | 0.06 | 1.62006 | 1.60406 | 1.67606 | |
1035 | 2013.06.26 06:45 | buy | 317 | 0.07 | 1.62051 | 0.00000 | 0.00000 | |
1036 | 2013.06.26 06:45 | modify | 317 | 0.07 | 1.62051 | 1.60051 | 1.70851 | |
1037 | 2013.06.26 11:25 | buy | 318 | 0.05 | 1.61052 | 0.00000 | 0.00000 | |
1038 | 2013.06.26 11:25 | modify | 318 | 0.05 | 1.61052 | 1.59052 | 1.71052 | |
1039 | 2013.06.26 19:09 | s/l | 316 | 0.06 | 1.60406 | 1.60406 | 1.67606 | -69.85 | 10174.29 |
1040 | 2013.06.27 05:06 | s/l | 317 | 0.07 | 1.60051 | 1.60051 | 1.70851 | -102.43 | 10071.86 |
1041 | 2013.06.27 18:20 | sell | 319 | 0.04 | 1.59905 | 0.00000 | 0.00000 | |
1042 | 2013.06.27 18:20 | modify | 319 | 0.04 | 1.59905 | 1.61905 | 1.57305 | |
1043 | 2013.06.28 01:00 | buy | 320 | 0.08 | 1.59828 | 0.00000 | 0.00000 | |
1044 | 2013.06.28 01:00 | modify | 320 | 0.08 | 1.59828 | 1.57828 | 1.60628 | |
1045 | 2013.06.28 02:20 | close | 320 | 0.08 | 1.59935 | 1.57828 | 1.60628 | 5.81 | 10077.67 |
1046 | 2013.06.28 15:05 | sell | 321 | 0.08 | 1.59887 | 0.00000 | 0.00000 | |
1047 | 2013.06.28 15:05 | modify | 321 | 0.08 | 1.59887 | 1.61887 | 1.59087 | |
1048 | 2013.06.28 15:10 | sell | 322 | 0.09 | 1.59966 | 0.00000 | 0.00000 | |
1049 | 2013.06.28 15:10 | modify | 322 | 0.09 | 1.59966 | 1.61966 | 1.58166 | |
1050 | 2013.06.28 17:40 | close | 321 | 0.08 | 1.59636 | 1.61887 | 1.59087 | 14.15 | 10091.82 |
1051 | 2013.07.01 07:15 | close | 322 | 0.09 | 1.59901 | 1.61966 | 1.58166 | 3.35 | 10095.18 |
1052 | 2013.07.01 11:05 | sell | 323 | 0.07 | 1.59978 | 0.00000 | 0.00000 | |
1053 | 2013.07.01 11:05 | modify | 323 | 0.07 | 1.59978 | 1.61978 | 1.51178 | |
1054 | 2013.07.01 11:35 | close | 318 | 0.05 | 1.60308 | 1.59052 | 1.71052 | -27.97 | 10067.21 |
1055 | 2013.07.01 17:20 | buy | 324 | 0.08 | 1.59939 | 0.00000 | 0.00000 | |
1056 | 2013.07.01 17:20 | modify | 324 | 0.08 | 1.59939 | 1.57939 | 1.60739 | |
1057 | 2013.07.01 20:10 | close | 323 | 0.07 | 1.59744 | 1.61978 | 1.51178 | 11.52 | 10078.73 |
1058 | 2013.07.02 02:15 | close | 324 | 0.08 | 1.59771 | 1.57939 | 1.60739 | -10.39 | 10068.34 |
1059 | 2013.07.02 02:55 | sell | 325 | 0.06 | 1.59817 | 0.00000 | 0.00000 | |
1060 | 2013.07.02 02:55 | modify | 325 | 0.06 | 1.59817 | 1.61417 | 1.54217 | |
1061 | 2013.07.02 06:55 | sell | 326 | 0.07 | 1.59912 | 0.00000 | 0.00000 | |
1062 | 2013.07.02 06:55 | modify | 326 | 0.07 | 1.59912 | 1.61912 | 1.51112 | |
1063 | 2013.07.02 11:55 | close | 325 | 0.06 | 1.59808 | 1.61417 | 1.54217 | 0.09 | 10068.43 |
1064 | 2013.07.02 12:15 | close | 326 | 0.07 | 1.59799 | 1.61912 | 1.51112 | 5.38 | 10073.81 |
1065 | 2013.07.02 12:40 | buy | 327 | 0.07 | 1.59840 | 0.00000 | 0.00000 | |
1066 | 2013.07.02 12:40 | modify | 327 | 0.07 | 1.59840 | 1.57840 | 1.68640 | |
1067 | 2013.07.02 15:00 | close | 327 | 0.07 | 1.60054 | 1.57840 | 1.68640 | 10.51 | 10084.32 |
1068 | 2013.07.03 13:35 | sell | 328 | 0.05 | 1.60743 | 0.00000 | 0.00000 | |
1069 | 2013.07.03 13:35 | modify | 328 | 0.05 | 1.60743 | 1.62743 | 1.50743 | |
1070 | 2013.07.03 19:00 | buy | 329 | 0.08 | 1.60623 | 0.00000 | 0.00000 | |
1071 | 2013.07.03 19:00 | modify | 329 | 0.08 | 1.60623 | 1.58623 | 1.61423 | |
1072 | 2013.07.04 08:50 | close | 329 | 0.08 | 1.60449 | 1.58623 | 1.61423 | -11.23 | 10073.09 |
1073 | 2013.07.04 09:05 | modify | 328 | 0.05 | 1.60743 | 1.61531 | 1.50743 | |
1074 | 2013.07.04 09:15 | modify | 328 | 0.05 | 1.60743 | 1.61471 | 1.50743 | |
1075 | 2013.07.04 10:25 | sell | 330 | 0.07 | 1.60448 | 0.00000 | 0.00000 | |
1076 | 2013.07.04 10:25 | modify | 330 | 0.07 | 1.60448 | 1.62448 | 1.51648 | |
1077 | 2013.07.04 12:25 | close | 330 | 0.07 | 1.60305 | 1.62448 | 1.51648 | 6.91 | 10080.00 |
1078 | 2013.07.04 13:35 | sell | 331 | 0.07 | 1.60535 | 0.00000 | 0.00000 | |
1079 | 2013.07.04 13:35 | modify | 331 | 0.07 | 1.60535 | 1.62535 | 1.51735 | |
1080 | 2013.07.04 14:05 | close | 319 | 0.04 | 1.59528 | 1.61905 | 1.57305 | 9.37 | 10089.38 |
1081 | 2013.07.04 14:05 | close | 328 | 0.05 | 1.59528 | 1.61471 | 1.50743 | 43.04 | 10132.42 |
1082 | 2013.07.04 14:05 | close | 331 | 0.07 | 1.59528 | 1.62535 | 1.51735 | 50.72 | 10183.14 |
1083 | 2013.07.04 14:10 | buy | 332 | 0.05 | 1.59376 | 0.00000 | 0.00000 | |
1084 | 2013.07.04 14:10 | modify | 332 | 0.05 | 1.59376 | 1.57376 | 1.69376 | |
1085 | 2013.07.04 22:05 | sell | 333 | 0.09 | 1.58521 | 0.00000 | 0.00000 | |
1086 | 2013.07.04 22:05 | modify | 333 | 0.09 | 1.58521 | 1.60521 | 1.56721 | |
1087 | 2013.07.04 22:20 | sell | 334 | 0.08 | 1.58670 | 0.00000 | 0.00000 | |
1088 | 2013.07.04 22:20 | modify | 334 | 0.08 | 1.58670 | 1.60670 | 1.57870 | |
1089 | 2013.07.05 01:50 | close | 334 | 0.08 | 1.58465 | 1.60670 | 1.57870 | 11.09 | 10194.23 |
1090 | 2013.07.05 02:00 | close | 333 | 0.09 | 1.58281 | 1.60521 | 1.56721 | 14.76 | 10209.00 |
1091 | 2013.07.05 02:00 | buy | 335 | 0.09 | 1.58281 | 0.00000 | 0.00000 | |
1092 | 2013.07.05 02:00 | modify | 335 | 0.09 | 1.58281 | 1.56281 | 1.60081 | |
1093 | 2013.07.05 02:00 | buy | 336 | 0.08 | 1.58281 | 0.00000 | 0.00000 | |
1094 | 2013.07.05 02:00 | modify | 336 | 0.08 | 1.58281 | 1.56281 | 1.59081 | |
1095 | 2013.07.05 06:20 | close | 336 | 0.08 | 1.58499 | 1.56281 | 1.59081 | 12.24 | 10221.24 |
1096 | 2013.07.05 15:22 | s/l | 332 | 0.05 | 1.57376 | 1.57376 | 1.69376 | -72.86 | 10148.37 |
1097 | 2013.07.05 15:25 | buy | 337 | 0.05 | 1.57413 | 0.00000 | 0.00000 | |
1098 | 2013.07.05 15:25 | modify | 337 | 0.05 | 1.57413 | 1.55413 | 1.67413 | |
1099 | 2013.07.05 17:25 | close | 337 | 0.05 | 1.57947 | 1.55413 | 1.67413 | 19.10 | 10167.47 |
1100 | 2013.07.08 08:00 | close | 335 | 0.09 | 1.57427 | 1.56281 | 1.60081 | -56.42 | 10111.06 |
1101 | 2013.07.08 08:00 | sell | 338 | 0.08 | 1.57427 | 0.00000 | 0.00000 | |
1102 | 2013.07.08 08:00 | modify | 338 | 0.08 | 1.57427 | 1.59427 | 1.56627 | |
1103 | 2013.07.08 09:35 | close | 338 | 0.08 | 1.57325 | 1.59427 | 1.56627 | 5.51 | 10116.57 |
1104 | 2013.07.09 02:45 | buy | 339 | 0.09 | 1.57794 | 0.00000 | 0.00000 | |
1105 | 2013.07.09 02:45 | modify | 339 | 0.09 | 1.57794 | 1.55794 | 1.59594 | |
1106 | 2013.07.09 02:45 | buy | 340 | 0.08 | 1.57794 | 0.00000 | 0.00000 | |
1107 | 2013.07.09 02:45 | modify | 340 | 0.08 | 1.57794 | 1.55794 | 1.58594 | |
1108 | 2013.07.09 06:25 | buy | 341 | 0.07 | 1.57754 | 0.00000 | 0.00000 | |
1109 | 2013.07.09 06:25 | modify | 341 | 0.07 | 1.57754 | 1.55754 | 1.66554 | |
1110 | 2013.07.09 08:10 | sell | 342 | 0.09 | 1.57793 | 0.00000 | 0.00000 | |
1111 | 2013.07.09 08:10 | modify | 342 | 0.09 | 1.57793 | 1.59793 | 1.55993 | |
1112 | 2013.07.09 08:10 | close | 340 | 0.08 | 1.57793 | 1.55794 | 1.58594 | -0.45 | 10116.12 |
1113 | 2013.07.09 08:55 | close | 339 | 0.09 | 1.57838 | 1.55794 | 1.59594 | 2.42 | 10118.54 |
1114 | 2013.07.09 08:55 | sell | 343 | 0.08 | 1.57838 | 0.00000 | 0.00000 | |
1115 | 2013.07.09 08:55 | modify | 343 | 0.08 | 1.57838 | 1.59838 | 1.57038 | |
1116 | 2013.07.09 10:30 | close | 343 | 0.08 | 1.57707 | 1.59838 | 1.57038 | 7.19 | 10125.73 |
1117 | 2013.07.09 10:45 | close | 342 | 0.09 | 1.57606 | 1.59793 | 1.55993 | 11.75 | 10137.48 |
1118 | 2013.07.09 13:05 | buy | 344 | 0.05 | 1.56752 | 0.00000 | 0.00000 | |
1119 | 2013.07.09 13:05 | modify | 344 | 0.05 | 1.56752 | 1.54752 | 1.66752 | |
1120 | 2013.07.10 05:45 | sell | 345 | 0.06 | 1.56550 | 0.00000 | 0.00000 | |
1121 | 2013.07.10 05:45 | modify | 345 | 0.06 | 1.56550 | 1.58150 | 1.50950 | |
1122 | 2013.07.10 17:15 | close | 341 | 0.07 | 1.56903 | 1.55754 | 1.66554 | -43.73 | 10093.75 |
1123 | 2013.07.10 21:05 | buy | 346 | 0.09 | 1.56826 | 0.00000 | 0.00000 | |
1124 | 2013.07.10 21:05 | modify | 346 | 0.09 | 1.56826 | 1.54826 | 1.58626 | |
1125 | 2013.07.10 21:05 | buy | 347 | 0.11 | 1.56826 | 0.00000 | 0.00000 | |
1126 | 2013.07.10 21:05 | modify | 347 | 0.11 | 1.56826 | 1.54826 | 1.58026 | |
1127 | 2013.07.10 21:25 | buy | 348 | 0.04 | 1.56486 | 0.00000 | 0.00000 | |
1128 | 2013.07.10 21:25 | modify | 348 | 0.04 | 1.56486 | 1.54486 | 1.59086 | |
1129 | 2013.07.11 01:25 | modify | 344 | 0.05 | 1.56752 | 1.55968 | 1.66752 | |
1130 | 2013.07.11 01:25 | close | 346 | 0.09 | 1.57168 | 1.54826 | 1.58626 | 21.02 | 10114.77 |
1131 | 2013.07.11 01:30 | modify | 344 | 0.05 | 1.56752 | 1.56045 | 1.66752 | |
1132 | 2013.07.11 01:30 | close | 347 | 0.11 | 1.57245 | 1.54826 | 1.58026 | 31.83 | 10146.60 |
1133 | 2013.07.11 01:35 | modify | 344 | 0.05 | 1.56752 | 1.56087 | 1.66752 | |
1134 | 2013.07.11 01:45 | modify | 344 | 0.05 | 1.56752 | 1.56106 | 1.66752 | |
1135 | 2013.07.11 01:50 | close | 348 | 0.04 | 1.57782 | 1.54486 | 1.59086 | 36.99 | 10183.59 |
1136 | 2013.07.11 01:50 | close | 344 | 0.05 | 1.57782 | 1.56106 | 1.66752 | 36.45 | 10220.05 |
1137 | 2013.07.11 07:35 | buy | 349 | 0.04 | 1.56890 | 0.00000 | 0.00000 | |
1138 | 2013.07.11 07:35 | modify | 349 | 0.04 | 1.56890 | 1.54890 | 1.59490 | |
1139 | 2013.07.11 07:35 | close | 345 | 0.06 | 1.56890 | 1.58150 | 1.50950 | -15.95 | 10204.10 |
1140 | 2013.07.11 13:10 | sell | 350 | 0.08 | 1.56947 | 0.00000 | 0.00000 | |
1141 | 2013.07.11 13:10 | modify | 350 | 0.08 | 1.56947 | 1.58947 | 1.56147 | |
1142 | 2013.07.11 14:20 | close | 349 | 0.04 | 1.57388 | 1.54890 | 1.59490 | 14.24 | 10218.34 |
1143 | 2013.07.11 18:30 | close | 350 | 0.08 | 1.57072 | 1.58947 | 1.56147 | -7.64 | 10210.70 |
1144 | 2013.07.11 19:50 | buy | 351 | 0.06 | 1.57029 | 0.00000 | 0.00000 | |
1145 | 2013.07.11 19:50 | modify | 351 | 0.06 | 1.57029 | 1.55429 | 1.62629 | |
1146 | 2013.07.11 21:55 | close | 351 | 0.06 | 1.57562 | 1.55429 | 1.62629 | 22.87 | 10233.57 |
1147 | 2013.07.12 05:05 | buy | 352 | 0.08 | 1.57401 | 0.00000 | 0.00000 | |
1148 | 2013.07.12 05:05 | modify | 352 | 0.08 | 1.57401 | 1.55401 | 1.58201 | |
1149 | 2013.07.12 16:40 | close | 352 | 0.08 | 1.56892 | 1.55401 | 1.58201 | -29.90 | 10203.67 |
1150 | 2013.07.12 16:50 | sell | 353 | 0.08 | 1.57035 | 0.00000 | 0.00000 | |
1151 | 2013.07.12 16:50 | modify | 353 | 0.08 | 1.57035 | 1.59035 | 1.56235 | |
1152 | 2013.07.12 17:10 | sell | 354 | 0.06 | 1.57118 | 0.00000 | 0.00000 | |
1153 | 2013.07.12 17:10 | modify | 354 | 0.06 | 1.57118 | 1.58718 | 1.51518 | |
1154 | 2013.07.12 17:30 | sell | 355 | 0.04 | 1.57196 | 0.00000 | 0.00000 | |
1155 | 2013.07.12 17:30 | modify | 355 | 0.04 | 1.57196 | 1.59196 | 1.54596 | |
1156 | 2013.07.12 22:25 | close | 353 | 0.08 | 1.56954 | 1.59035 | 1.56235 | 4.30 | 10207.97 |
1157 | 2013.07.12 22:45 | buy | 356 | 0.06 | 1.56960 | 0.00000 | 0.00000 | |
1158 | 2013.07.12 22:45 | modify | 356 | 0.06 | 1.56960 | 1.55360 | 1.62560 | |
1159 | 2013.07.15 00:10 | close | 354 | 0.06 | 1.56895 | 1.58718 | 1.51518 | 9.11 | 10217.08 |
1160 | 2013.07.15 00:10 | buy | 357 | 0.08 | 1.56895 | 0.00000 | 0.00000 | |
1161 | 2013.07.15 00:10 | modify | 357 | 0.08 | 1.56895 | 1.54895 | 1.57695 | |
1162 | 2013.07.15 04:45 | close | 357 | 0.08 | 1.57034 | 1.54895 | 1.57695 | 7.66 | 10224.74 |
1163 | 2013.07.15 20:20 | close | 356 | 0.06 | 1.57276 | 1.55360 | 1.62560 | 13.25 | 10237.98 |
1164 | 2013.07.16 11:35 | buy | 358 | 0.04 | 1.57241 | 0.00000 | 0.00000 | |
1165 | 2013.07.16 11:35 | modify | 358 | 0.04 | 1.57241 | 1.55241 | 1.59841 | |
1166 | 2013.07.17 11:35 | close | 358 | 0.04 | 1.58108 | 1.55241 | 1.59841 | 24.81 | 10262.79 |
1167 | 2013.07.17 11:35 | sell | 359 | 0.05 | 1.58108 | 0.00000 | 0.00000 | |
1168 | 2013.07.17 11:35 | modify | 359 | 0.05 | 1.58108 | 1.60108 | 1.48108 | |
1169 | 2013.07.18 00:20 | buy | 360 | 0.08 | 1.58256 | 0.00000 | 0.00000 | |
1170 | 2013.07.18 00:20 | modify | 360 | 0.08 | 1.58256 | 1.56256 | 1.59056 | |
1171 | 2013.07.18 03:50 | close | 360 | 0.08 | 1.58365 | 1.56256 | 1.59056 | 5.92 | 10268.71 |
1172 | 2013.07.19 03:50 | buy | 361 | 0.09 | 1.57945 | 0.00000 | 0.00000 | |
1173 | 2013.07.19 03:50 | modify | 361 | 0.09 | 1.57945 | 1.55945 | 1.59745 | |
1174 | 2013.07.19 03:50 | buy | 362 | 0.11 | 1.57945 | 0.00000 | 0.00000 | |
1175 | 2013.07.19 03:50 | modify | 362 | 0.11 | 1.57945 | 1.55945 | 1.59145 | |
1176 | 2013.07.19 03:50 | buy | 363 | 0.08 | 1.57945 | 0.00000 | 0.00000 | |
1177 | 2013.07.19 03:50 | modify | 363 | 0.08 | 1.57945 | 1.55945 | 1.58745 | |
1178 | 2013.07.19 05:50 | close | 361 | 0.09 | 1.58040 | 1.55945 | 1.59745 | 5.75 | 10274.46 |
1179 | 2013.07.19 05:50 | close | 362 | 0.11 | 1.58040 | 1.55945 | 1.59145 | 7.02 | 10281.48 |
1180 | 2013.07.19 05:50 | close | 363 | 0.08 | 1.58040 | 1.55945 | 1.58745 | 5.10 | 10286.58 |
1181 | 2013.07.19 18:40 | buy | 364 | 0.08 | 1.58127 | 0.00000 | 0.00000 | |
1182 | 2013.07.19 18:40 | modify | 364 | 0.08 | 1.58127 | 1.56127 | 1.58927 | |
1183 | 2013.07.19 22:15 | close | 364 | 0.08 | 1.58277 | 1.56127 | 1.58927 | 8.29 | 10294.87 |
1184 | 2013.07.22 17:00 | s/l | 355 | 0.04 | 1.59196 | 1.59196 | 1.54596 | -59.71 | 10235.16 |
1185 | 2013.07.23 00:00 | buy | 365 | 0.11 | 1.58697 | 0.00000 | 0.00000 | |
1186 | 2013.07.23 00:00 | modify | 365 | 0.11 | 1.58697 | 1.56697 | 1.59897 | |
1187 | 2013.07.23 03:55 | buy | 366 | 0.09 | 1.58694 | 0.00000 | 0.00000 | |
1188 | 2013.07.23 03:55 | modify | 366 | 0.09 | 1.58694 | 1.56694 | 1.60494 | |
1189 | 2013.07.23 03:55 | buy | 367 | 0.08 | 1.58694 | 0.00000 | 0.00000 | |
1190 | 2013.07.23 03:55 | modify | 367 | 0.08 | 1.58694 | 1.56694 | 1.59494 | |
1191 | 2013.07.23 09:45 | close | 367 | 0.08 | 1.58708 | 1.56694 | 1.59494 | 0.41 | 10235.57 |
1192 | 2013.07.23 10:40 | close | 366 | 0.09 | 1.58719 | 1.56694 | 1.60494 | 1.18 | 10236.75 |
1193 | 2013.07.23 10:55 | close | 365 | 0.11 | 1.58737 | 1.56697 | 1.59897 | 2.63 | 10239.38 |
1194 | 2013.07.23 11:20 | sell | 368 | 0.11 | 1.58763 | 0.00000 | 0.00000 | |
1195 | 2013.07.23 11:20 | modify | 368 | 0.11 | 1.58763 | 1.60763 | 1.57563 | |
1196 | 2013.07.23 11:20 | sell | 369 | 0.08 | 1.58763 | 0.00000 | 0.00000 | |
1197 | 2013.07.23 11:20 | modify | 369 | 0.08 | 1.58763 | 1.60763 | 1.57963 | |
1198 | 2013.07.23 13:55 | close | 369 | 0.08 | 1.58669 | 1.60763 | 1.57963 | 5.05 | 10244.43 |
1199 | 2013.07.23 14:40 | close | 368 | 0.11 | 1.58600 | 1.60763 | 1.57563 | 12.44 | 10256.87 |
1200 | 2013.07.23 15:35 | close | 359 | 0.05 | 1.58184 | 1.60108 | 1.48108 | -4.45 | 10252.42 |
1201 | 2013.07.24 17:30 | sell | 370 | 0.04 | 1.58096 | 0.00000 | 0.00000 | |
1202 | 2013.07.24 17:30 | modify | 370 | 0.04 | 1.58096 | 1.60096 | 1.55496 | |
1203 | 2013.07.24 17:30 | sell | 371 | 0.09 | 1.58096 | 0.00000 | 0.00000 | |
1204 | 2013.07.24 17:30 | modify | 371 | 0.09 | 1.58096 | 1.60096 | 1.56296 | |
1205 | 2013.07.24 17:30 | sell | 372 | 0.08 | 1.58096 | 0.00000 | 0.00000 | |
1206 | 2013.07.24 17:30 | modify | 372 | 0.08 | 1.58096 | 1.60096 | 1.57296 | |
1207 | 2013.07.24 19:00 | sell | 373 | 0.06 | 1.58220 | 0.00000 | 0.00000 | |
1208 | 2013.07.24 19:00 | modify | 373 | 0.06 | 1.58220 | 1.59820 | 1.52620 | |
1209 | 2013.07.25 04:10 | close | 372 | 0.08 | 1.57935 | 1.60096 | 1.57296 | 7.77 | 10260.19 |
1210 | 2013.07.25 12:25 | close | 371 | 0.09 | 1.57741 | 1.60096 | 1.56296 | 21.38 | 10281.57 |
1211 | 2013.07.25 12:25 | close | 373 | 0.06 | 1.57741 | 1.59820 | 1.52620 | 19.65 | 10301.22 |
1212 | 2013.07.25 13:05 | close | 370 | 0.04 | 1.57501 | 1.60096 | 1.55496 | 16.47 | 10317.69 |
1213 | 2013.07.26 06:20 | buy | 374 | 0.08 | 1.58135 | 0.00000 | 0.00000 | |
1214 | 2013.07.26 06:20 | modify | 374 | 0.08 | 1.58135 | 1.56135 | 1.58935 | |
1215 | 2013.07.26 06:35 | buy | 375 | 0.06 | 1.58116 | 0.00000 | 0.00000 | |
1216 | 2013.07.26 06:35 | modify | 375 | 0.06 | 1.58116 | 1.56516 | 1.63716 | |
1217 | 2013.07.26 10:05 | close | 374 | 0.08 | 1.58222 | 1.56135 | 1.58935 | 4.64 | 10322.33 |
1218 | 2013.07.26 11:15 | close | 375 | 0.06 | 1.58272 | 1.56516 | 1.63716 | 6.48 | 10328.81 |
1219 | 2013.07.26 19:05 | buy | 376 | 0.06 | 1.58147 | 0.00000 | 0.00000 | |
1220 | 2013.07.26 19:05 | modify | 376 | 0.06 | 1.58147 | 1.56547 | 1.63747 | |
1221 | 2013.07.29 12:00 | close | 376 | 0.06 | 1.58255 | 1.56547 | 1.63747 | 4.21 | 10333.01 |
1222 | 2013.07.30 22:25 | sell | 377 | 0.06 | 1.57169 | 0.00000 | 0.00000 | |
1223 | 2013.07.30 22:25 | modify | 377 | 0.06 | 1.57169 | 1.58769 | 1.51569 | |
1224 | 2013.07.31 02:35 | close | 377 | 0.06 | 1.56975 | 1.58769 | 1.51569 | 7.84 | 10340.85 |
1225 | 2013.07.31 04:30 | buy | 378 | 0.06 | 1.56920 | 0.00000 | 0.00000 | |
1226 | 2013.07.31 04:30 | modify | 378 | 0.06 | 1.56920 | 1.55320 | 1.62520 | |
1227 | 2013.07.31 10:40 | sell | 379 | 0.08 | 1.56974 | 0.00000 | 0.00000 | |
1228 | 2013.07.31 10:40 | modify | 379 | 0.08 | 1.56974 | 1.58974 | 1.56174 | |
1229 | 2013.07.31 11:20 | close | 379 | 0.08 | 1.56801 | 1.58974 | 1.56174 | 9.62 | 10350.47 |
1230 | 2013.07.31 18:00 | buy | 380 | 0.05 | 1.55932 | 0.00000 | 0.00000 | |
1231 | 2013.07.31 18:00 | modify | 380 | 0.05 | 1.55932 | 1.53932 | 1.65932 | |
1232 | 2013.07.31 18:30 | modify | 380 | 0.05 | 1.55932 | 1.55160 | 1.65932 | |
1233 | 2013.07.31 22:10 | modify | 380 | 0.05 | 1.55932 | 1.55162 | 1.65932 | |
1234 | 2013.07.31 22:35 | modify | 380 | 0.05 | 1.55932 | 1.55203 | 1.65932 | |
1235 | 2013.07.31 22:35 | sell | 381 | 0.06 | 1.56403 | 0.00000 | 0.00000 | |
1236 | 2013.07.31 22:35 | modify | 381 | 0.06 | 1.56403 | 1.58003 | 1.50803 | |
1237 | 2013.08.01 01:45 | buy | 382 | 0.09 | 1.56183 | 0.00000 | 0.00000 | |
1238 | 2013.08.01 01:45 | modify | 382 | 0.09 | 1.56183 | 1.54183 | 1.57983 | |
1239 | 2013.08.01 02:45 | close | 381 | 0.06 | 1.56086 | 1.58003 | 1.50803 | 12.62 | 10363.09 |
1240 | 2013.08.01 08:40 | sell | 383 | 0.06 | 1.56156 | 0.00000 | 0.00000 | |
1241 | 2013.08.01 08:40 | modify | 383 | 0.06 | 1.56156 | 1.57756 | 1.50556 | |
1242 | 2013.08.01 10:10 | close | 383 | 0.06 | 1.55791 | 1.57756 | 1.50556 | 15.57 | 10378.66 |
1243 | 2013.08.01 11:05 | close | 382 | 0.09 | 1.56211 | 1.54183 | 1.57983 | 1.38 | 10380.04 |
1244 | 2013.08.01 11:30 | close | 380 | 0.05 | 1.56452 | 1.55203 | 1.65932 | 18.12 | 10398.16 |
1245 | 2013.08.01 14:00 | buy | 384 | 0.09 | 1.56072 | 0.00000 | 0.00000 | |
1246 | 2013.08.01 14:00 | modify | 384 | 0.09 | 1.56072 | 1.54072 | 1.57872 | |
1247 | 2013.08.01 14:05 | close | 384 | 0.09 | 1.56584 | 1.54072 | 1.57872 | 32.94 | 10431.10 |
1248 | 2013.08.01 17:05 | buy | 385 | 0.04 | 1.56337 | 0.00000 | 0.00000 | |
1249 | 2013.08.01 17:05 | modify | 385 | 0.04 | 1.56337 | 1.54337 | 1.58937 | |
1250 | 2013.08.02 04:05 | buy | 386 | 0.07 | 1.56410 | 0.00000 | 0.00000 | |
1251 | 2013.08.02 04:05 | modify | 386 | 0.07 | 1.56410 | 1.54410 | 1.65210 | |
1252 | 2013.08.02 06:55 | close | 378 | 0.06 | 1.56573 | 1.55320 | 1.62520 | -16.13 | 10414.97 |
1253 | 2013.08.02 10:30 | close | 385 | 0.04 | 1.57006 | 1.54337 | 1.58937 | 19.07 | 10434.04 |
1254 | 2013.08.02 11:35 | sell | 387 | 0.05 | 1.57395 | 0.00000 | 0.00000 | |
1255 | 2013.08.02 11:35 | modify | 387 | 0.05 | 1.57395 | 1.59395 | 1.47395 | |
1256 | 2013.08.02 15:30 | buy | 388 | 0.04 | 1.57275 | 0.00000 | 0.00000 | |
1257 | 2013.08.02 15:30 | modify | 388 | 0.04 | 1.57275 | 1.55275 | 1.59875 | |
1258 | 2013.08.02 15:30 | buy | 389 | 0.09 | 1.57275 | 0.00000 | 0.00000 | |
1259 | 2013.08.02 15:30 | modify | 389 | 0.09 | 1.57275 | 1.55275 | 1.59075 | |
1260 | 2013.08.02 15:30 | buy | 390 | 0.11 | 1.57275 | 0.00000 | 0.00000 | |
1261 | 2013.08.02 15:30 | modify | 390 | 0.11 | 1.57275 | 1.55275 | 1.58475 | |
1262 | 2013.08.02 15:35 | close | 388 | 0.04 | 1.57704 | 1.55275 | 1.59875 | 12.23 | 10446.27 |
1263 | 2013.08.02 15:35 | close | 390 | 0.11 | 1.57704 | 1.55275 | 1.58475 | 33.64 | 10479.91 |
1264 | 2013.08.02 15:50 | close | 389 | 0.09 | 1.58039 | 1.55275 | 1.59075 | 49.37 | 10529.28 |
1265 | 2013.08.02 22:20 | modify | 386 | 0.07 | 1.56410 | 1.55612 | 1.65210 | |
1266 | 2013.08.02 23:00 | modify | 386 | 0.07 | 1.56410 | 1.55637 | 1.65210 | |
1267 | 2013.08.02 23:05 | modify | 386 | 0.07 | 1.56410 | 1.55684 | 1.65210 | |
1268 | 2013.08.02 23:10 | modify | 386 | 0.07 | 1.56410 | 1.55687 | 1.65210 | |
1269 | 2013.08.02 23:15 | modify | 386 | 0.07 | 1.56410 | 1.55688 | 1.65210 | |
1270 | 2013.08.02 23:20 | modify | 386 | 0.07 | 1.56410 | 1.55696 | 1.65210 | |
1271 | 2013.08.02 23:25 | modify | 386 | 0.07 | 1.56410 | 1.55708 | 1.65210 | |
1272 | 2013.08.02 23:30 | modify | 386 | 0.07 | 1.56410 | 1.55710 | 1.65210 | |
1273 | 2013.08.02 23:35 | modify | 386 | 0.07 | 1.56410 | 1.55847 | 1.65210 | |
1274 | 2013.08.05 02:05 | buy | 391 | 0.06 | 1.58760 | 0.00000 | 0.00000 | |
1275 | 2013.08.05 02:05 | modify | 391 | 0.06 | 1.58760 | 1.57160 | 1.64360 | |
1276 | 2013.08.05 11:10 | modify | 386 | 0.07 | 1.56410 | 1.55851 | 1.65210 | |
1277 | 2013.08.05 11:20 | modify | 386 | 0.07 | 1.56410 | 1.55897 | 1.65210 | |
1278 | 2013.08.05 11:25 | modify | 386 | 0.07 | 1.56410 | 1.55919 | 1.65210 | |
1279 | 2013.08.05 11:25 | close | 391 | 0.06 | 1.59119 | 1.57160 | 1.64360 | 15.31 | 10544.59 |
1280 | 2013.08.05 11:28 | s/l | 387 | 0.05 | 1.59395 | 1.59395 | 1.47395 | -72.95 | 10471.63 |
1281 | 2013.08.05 11:30 | modify | 386 | 0.07 | 1.56410 | 1.56170 | 1.65210 | |
1282 | 2013.08.05 11:35 | modify | 386 | 0.07 | 1.56410 | 1.56241 | 1.65210 | |
1283 | 2013.08.05 11:40 | modify | 386 | 0.07 | 1.56410 | 1.56272 | 1.65210 | |
1284 | 2013.08.05 12:20 | modify | 386 | 0.07 | 1.56410 | 1.56299 | 1.65210 | |
1285 | 2013.08.05 12:25 | modify | 386 | 0.07 | 1.56410 | 1.56371 | 1.65210 | |
1286 | 2013.08.05 12:30 | modify | 386 | 0.07 | 1.56410 | 1.56388 | 1.65210 | |
1287 | 2013.08.05 12:55 | modify | 386 | 0.07 | 1.56410 | 1.56420 | 1.65210 | |
1288 | 2013.08.05 18:15 | buy | 392 | 0.06 | 1.59290 | 0.00000 | 0.00000 | |
1289 | 2013.08.05 18:15 | modify | 392 | 0.06 | 1.59290 | 1.57690 | 1.64890 | |
1290 | 2013.08.05 20:00 | buy | 393 | 0.04 | 1.59010 | 0.00000 | 0.00000 | |
1291 | 2013.08.05 20:00 | modify | 393 | 0.04 | 1.59010 | 1.57010 | 1.61610 | |
1292 | 2013.08.06 11:35 | sell | 394 | 0.04 | 1.59431 | 0.00000 | 0.00000 | |
1293 | 2013.08.06 11:35 | modify | 394 | 0.04 | 1.59431 | 1.61431 | 1.56831 | |
1294 | 2013.08.06 11:35 | close | 386 | 0.07 | 1.59431 | 1.56420 | 1.65210 | 152.45 | 10624.08 |
1295 | 2013.08.07 08:15 | close | 392 | 0.06 | 1.59213 | 1.57690 | 1.64890 | -4.02 | 10620.06 |
1296 | 2013.08.07 08:30 | sell | 395 | 0.06 | 1.59238 | 0.00000 | 0.00000 | |
1297 | 2013.08.07 08:30 | modify | 395 | 0.06 | 1.59238 | 1.60838 | 1.53638 | |
1298 | 2013.08.07 08:30 | sell | 396 | 0.08 | 1.59238 | 0.00000 | 0.00000 | |
1299 | 2013.08.07 08:30 | modify | 396 | 0.08 | 1.59238 | 1.61238 | 1.58438 | |
1300 | 2013.08.07 08:50 | sell | 397 | 0.07 | 1.59273 | 0.00000 | 0.00000 | |
1301 | 2013.08.07 08:50 | modify | 397 | 0.07 | 1.59273 | 1.61273 | 1.50473 | |
1302 | 2013.08.07 12:35 | close | 396 | 0.08 | 1.59007 | 1.61238 | 1.58438 | 12.99 | 10633.05 |
1303 | 2013.08.07 13:15 | close | 393 | 0.04 | 1.60142 | 1.57010 | 1.61610 | 32.36 | 10665.42 |
1304 | 2013.08.07 13:20 | sell | 398 | 0.05 | 1.60181 | 0.00000 | 0.00000 | |
1305 | 2013.08.07 13:20 | modify | 398 | 0.05 | 1.60181 | 1.62181 | 1.50181 | |
1306 | 2013.08.07 13:32 | s/l | 395 | 0.06 | 1.60838 | 1.60838 | 1.53638 | -69.86 | 10595.56 |
1307 | 2013.08.07 13:53 | s/l | 397 | 0.07 | 1.61273 | 1.61273 | 1.50473 | -101.79 | 10493.77 |
1308 | 2013.08.07 13:54 | s/l | 394 | 0.04 | 1.61431 | 1.61431 | 1.56831 | -58.35 | 10435.41 |
1309 | 2013.08.08 19:15 | close | 398 | 0.05 | 1.60832 | 1.62181 | 1.50181 | -24.57 | 10410.85 |
1310 | 2013.08.08 20:00 | buy | 399 | 0.05 | 1.60391 | 0.00000 | 0.00000 | |
1311 | 2013.08.08 20:00 | modify | 399 | 0.05 | 1.60391 | 1.58391 | 1.70391 | |
1312 | 2013.08.09 15:35 | sell | 400 | 0.09 | 1.60475 | 0.00000 | 0.00000 | |
1313 | 2013.08.09 15:35 | modify | 400 | 0.09 | 1.60475 | 1.62475 | 1.58675 | |
1314 | 2013.08.09 15:35 | sell | 401 | 0.11 | 1.60475 | 0.00000 | 0.00000 | |
1315 | 2013.08.09 15:35 | modify | 401 | 0.11 | 1.60475 | 1.62475 | 1.59275 | |
1316 | 2013.08.09 15:55 | sell | 402 | 0.04 | 1.60391 | 0.00000 | 0.00000 | |
1317 | 2013.08.09 15:55 | modify | 402 | 0.04 | 1.60391 | 1.62391 | 1.57791 | |
1318 | 2013.08.09 16:00 | close | 399 | 0.05 | 1.60507 | 1.58391 | 1.70391 | 3.80 | 10414.64 |
1319 | 2013.08.09 18:20 | close | 400 | 0.09 | 1.59754 | 1.62475 | 1.58675 | 46.56 | 10461.20 |
1320 | 2013.08.09 18:25 | close | 402 | 0.04 | 1.59715 | 1.62391 | 1.57791 | 19.39 | 10480.59 |
1321 | 2013.08.12 05:25 | close | 401 | 0.11 | 1.59396 | 1.62475 | 1.59275 | 84.92 | 10565.51 |
1322 | 2013.08.13 02:20 | sell | 403 | 0.08 | 1.59374 | 0.00000 | 0.00000 | |
1323 | 2013.08.13 02:20 | modify | 403 | 0.08 | 1.59374 | 1.61374 | 1.58574 | |
1324 | 2013.08.13 03:55 | close | 403 | 0.08 | 1.59281 | 1.61374 | 1.58574 | 4.99 | 10570.50 |
1325 | 2013.08.14 21:45 | buy | 404 | 0.06 | 1.60215 | 0.00000 | 0.00000 | |
1326 | 2013.08.14 21:45 | modify | 404 | 0.06 | 1.60215 | 1.58615 | 1.65815 | |
1327 | 2013.08.15 03:20 | close | 404 | 0.06 | 1.60356 | 1.58615 | 1.65815 | 5.28 | 10575.78 |
1328 | 2013.08.15 11:05 | sell | 405 | 0.06 | 1.60238 | 0.00000 | 0.00000 | |
1329 | 2013.08.15 11:05 | modify | 405 | 0.06 | 1.60238 | 1.61838 | 1.54638 | |
1330 | 2013.08.16 04:25 | buy | 406 | 0.06 | 1.61045 | 0.00000 | 0.00000 | |
1331 | 2013.08.16 04:25 | modify | 406 | 0.06 | 1.61045 | 1.59445 | 1.66645 | |
1332 | 2013.08.16 04:25 | buy | 407 | 0.08 | 1.61045 | 0.00000 | 0.00000 | |
1333 | 2013.08.16 04:25 | modify | 407 | 0.08 | 1.61045 | 1.59045 | 1.61845 | |
1334 | 2013.08.16 09:15 | close | 407 | 0.08 | 1.61103 | 1.59045 | 1.61845 | 2.96 | 10578.74 |
1335 | 2013.08.16 11:50 | close | 406 | 0.06 | 1.61294 | 1.59445 | 1.66645 | 10.52 | 10589.26 |
1336 | 2013.08.16 14:50 | buy | 408 | 0.09 | 1.61422 | 0.00000 | 0.00000 | |
1337 | 2013.08.16 14:50 | modify | 408 | 0.09 | 1.61422 | 1.59422 | 1.63222 | |
1338 | 2013.08.16 16:09 | s/l | 405 | 0.06 | 1.61838 | 1.61838 | 1.54638 | -70.15 | 10519.11 |
1339 | 2013.08.16 16:10 | close | 408 | 0.09 | 1.61794 | 1.59422 | 1.63222 | 23.81 | 10542.92 |
1340 | 2013.08.20 09:40 | buy | 409 | 0.08 | 1.62215 | 0.00000 | 0.00000 | |
1341 | 2013.08.20 09:40 | modify | 409 | 0.08 | 1.62215 | 1.60215 | 1.63015 | |
1342 | 2013.08.20 10:15 | buy | 410 | 0.09 | 1.62142 | 0.00000 | 0.00000 | |
1343 | 2013.08.20 10:15 | modify | 410 | 0.09 | 1.62142 | 1.60142 | 1.63942 | |
1344 | 2013.08.20 10:25 | buy | 411 | 0.06 | 1.62049 | 0.00000 | 0.00000 | |
1345 | 2013.08.20 10:25 | modify | 411 | 0.06 | 1.62049 | 1.60449 | 1.67649 | |
1346 | 2013.08.20 12:20 | close | 410 | 0.09 | 1.62415 | 1.60142 | 1.63942 | 17.35 | 10560.27 |
1347 | 2013.08.20 12:20 | close | 409 | 0.08 | 1.62415 | 1.60215 | 1.63015 | 11.20 | 10571.47 |
1348 | 2013.08.20 13:15 | close | 411 | 0.06 | 1.62457 | 1.60449 | 1.67649 | 17.43 | 10588.90 |
1349 | 2013.08.22 02:50 | buy | 412 | 0.06 | 1.63820 | 0.00000 | 0.00000 | |
1350 | 2013.08.22 02:50 | modify | 412 | 0.06 | 1.63820 | 1.62220 | 1.69420 | |
1351 | 2013.08.22 15:20 | sell | 413 | 0.09 | 1.63720 | 0.00000 | 0.00000 | |
1352 | 2013.08.22 15:20 | modify | 413 | 0.09 | 1.63720 | 1.65720 | 1.61920 | |
1353 | 2013.08.22 15:20 | sell | 414 | 0.11 | 1.63720 | 0.00000 | 0.00000 | |
1354 | 2013.08.22 15:20 | modify | 414 | 0.11 | 1.63720 | 1.65720 | 1.62520 | |
1355 | 2013.08.22 15:20 | sell | 415 | 0.08 | 1.63720 | 0.00000 | 0.00000 | |
1356 | 2013.08.22 15:20 | modify | 415 | 0.08 | 1.63720 | 1.65720 | 1.62920 | |
1357 | 2013.08.22 15:35 | sell | 416 | 0.04 | 1.63867 | 0.00000 | 0.00000 | |
1358 | 2013.08.22 15:35 | modify | 416 | 0.04 | 1.63867 | 1.65867 | 1.61267 | |
1359 | 2013.08.22 16:00 | sell | 417 | 0.07 | 1.63826 | 0.00000 | 0.00000 | |
1360 | 2013.08.22 16:00 | modify | 417 | 0.07 | 1.63826 | 1.65826 | 1.55026 | |
1361 | 2013.08.22 17:45 | close | 417 | 0.07 | 1.63542 | 1.65826 | 1.55026 | 14.05 | 10602.95 |
1362 | 2013.08.22 19:20 | close | 412 | 0.06 | 1.64017 | 1.62220 | 1.69420 | 8.26 | 10611.21 |
1363 | 2013.08.23 00:01 | close | 415 | 0.08 | 1.63952 | 1.65720 | 1.62920 | -14.23 | 10596.98 |
1364 | 2013.08.23 00:40 | buy | 418 | 0.06 | 1.63934 | 0.00000 | 0.00000 | |
1365 | 2013.08.23 00:40 | modify | 418 | 0.06 | 1.63934 | 1.62334 | 1.69534 | |
1366 | 2013.08.23 05:00 | close | 418 | 0.06 | 1.64216 | 1.62334 | 1.69534 | 11.96 | 10608.94 |
1367 | 2013.08.23 14:40 | buy | 419 | 0.04 | 1.64324 | 0.00000 | 0.00000 | |
1368 | 2013.08.23 14:40 | modify | 419 | 0.04 | 1.64324 | 1.62324 | 1.66924 | |
1369 | 2013.08.23 14:45 | close | 414 | 0.11 | 1.64176 | 1.65720 | 1.62520 | -37.42 | 10571.52 |
1370 | 2013.08.23 16:25 | close | 413 | 0.09 | 1.64027 | 1.65720 | 1.61920 | -20.91 | 10550.61 |
1371 | 2013.08.23 18:25 | buy | 420 | 0.07 | 1.64034 | 0.00000 | 0.00000 | |
1372 | 2013.08.23 18:25 | modify | 420 | 0.07 | 1.64034 | 1.62034 | 1.72834 | |
1373 | 2013.08.23 20:10 | buy | 421 | 0.05 | 1.63761 | 0.00000 | 0.00000 | |
1374 | 2013.08.23 20:10 | modify | 421 | 0.05 | 1.63761 | 1.61761 | 1.73761 | |
1375 | 2013.08.26 00:01 | close | 416 | 0.04 | 1.63541 | 1.65867 | 1.61267 | 8.86 | 10559.47 |
1376 | 2013.08.26 10:45 | sell | 422 | 0.06 | 1.63601 | 0.00000 | 0.00000 | |
1377 | 2013.08.26 10:45 | modify | 422 | 0.06 | 1.63601 | 1.65201 | 1.58001 | |
1378 | 2013.08.26 16:50 | buy | 423 | 0.06 | 1.63789 | 0.00000 | 0.00000 | |
1379 | 2013.08.26 16:50 | modify | 423 | 0.06 | 1.63789 | 1.62189 | 1.69389 | |
1380 | 2013.08.26 18:30 | close | 422 | 0.06 | 1.63759 | 1.65201 | 1.58001 | -7.17 | 10552.30 |
1381 | 2013.08.26 18:35 | buy | 424 | 0.09 | 1.63692 | 0.00000 | 0.00000 | |
1382 | 2013.08.26 18:35 | modify | 424 | 0.09 | 1.63692 | 1.61692 | 1.65492 | |
1383 | 2013.08.26 18:35 | buy | 425 | 0.08 | 1.63692 | 0.00000 | 0.00000 | |
1384 | 2013.08.26 18:35 | modify | 425 | 0.08 | 1.63692 | 1.61692 | 1.64492 | |
1385 | 2013.08.27 03:00 | close | 425 | 0.08 | 1.63626 | 1.61692 | 1.64492 | -4.48 | 10547.83 |
1386 | 2013.08.27 03:10 | close | 424 | 0.09 | 1.63661 | 1.61692 | 1.65492 | -2.75 | 10545.08 |
1387 | 2013.08.27 03:25 | close | 423 | 0.06 | 1.63747 | 1.62189 | 1.69389 | -2.31 | 10542.76 |
1388 | 2013.08.27 04:00 | close | 420 | 0.07 | 1.63825 | 1.62034 | 1.72834 | -11.38 | 10531.38 |
1389 | 2013.08.27 08:10 | sell | 426 | 0.07 | 1.63811 | 0.00000 | 0.00000 | |
1390 | 2013.08.27 08:10 | modify | 426 | 0.07 | 1.63811 | 1.65811 | 1.55011 | |
1391 | 2013.08.27 11:10 | close | 426 | 0.07 | 1.63544 | 1.65811 | 1.55011 | 13.19 | 10544.57 |
1392 | 2013.08.28 01:30 | sell | 427 | 0.09 | 1.62967 | 0.00000 | 0.00000 | |
1393 | 2013.08.28 01:30 | modify | 427 | 0.09 | 1.62967 | 1.64967 | 1.61167 | |
1394 | 2013.08.28 02:55 | sell | 428 | 0.08 | 1.63058 | 0.00000 | 0.00000 | |
1395 | 2013.08.28 02:55 | modify | 428 | 0.08 | 1.63058 | 1.65058 | 1.62258 | |
1396 | 2013.08.28 05:35 | close | 428 | 0.08 | 1.62864 | 1.65058 | 1.62258 | 10.84 | 10555.41 |
1397 | 2013.08.28 08:40 | close | 427 | 0.09 | 1.62823 | 1.64967 | 1.61167 | 8.94 | 10564.35 |
1398 | 2013.08.28 14:26 | s/l | 419 | 0.04 | 1.62324 | 1.62324 | 1.66924 | -58.54 | 10505.81 |
1399 | 2013.08.28 15:45 | s/l | 421 | 0.05 | 1.61761 | 1.61761 | 1.73761 | -73.17 | 10432.64 |
1400 | 2013.08.28 17:20 | sell | 429 | 0.06 | 1.62867 | 0.00000 | 0.00000 | |
1401 | 2013.08.28 17:20 | modify | 429 | 0.06 | 1.62867 | 1.64467 | 1.57267 | |
1402 | 2013.08.29 02:40 | sell | 430 | 0.07 | 1.62949 | 0.00000 | 0.00000 | |
1403 | 2013.08.29 02:40 | modify | 430 | 0.07 | 1.62949 | 1.64949 | 1.54149 | |
1404 | 2013.08.29 04:00 | buy | 431 | 0.09 | 1.62863 | 0.00000 | 0.00000 | |
1405 | 2013.08.29 04:00 | modify | 431 | 0.09 | 1.62863 | 1.60863 | 1.64663 | |
1406 | 2013.08.29 04:40 | buy | 432 | 0.07 | 1.62792 | 0.00000 | 0.00000 | |
1407 | 2013.08.29 04:40 | modify | 432 | 0.07 | 1.62792 | 1.60792 | 1.71592 | |
1408 | 2013.08.29 04:50 | buy | 433 | 0.06 | 1.62789 | 0.00000 | 0.00000 | |
1409 | 2013.08.29 04:50 | modify | 433 | 0.06 | 1.62789 | 1.61189 | 1.68389 | |
1410 | 2013.08.29 05:50 | close | 431 | 0.09 | 1.62997 | 1.60863 | 1.64663 | 8.29 | 10440.93 |
1411 | 2013.08.29 08:35 | close | 429 | 0.06 | 1.62767 | 1.64467 | 1.57267 | 3.17 | 10444.10 |
1412 | 2013.08.29 10:15 | sell | 434 | 0.09 | 1.62924 | 0.00000 | 0.00000 | |
1413 | 2013.08.29 10:15 | modify | 434 | 0.09 | 1.62924 | 1.64924 | 1.61124 | |
1414 | 2013.08.29 16:45 | close | 434 | 0.09 | 1.62818 | 1.64924 | 1.61124 | 6.46 | 10450.56 |
1415 | 2013.08.29 18:50 | close | 433 | 0.06 | 1.63112 | 1.61189 | 1.68389 | 13.74 | 10464.30 |
1416 | 2013.08.30 15:20 | sell | 435 | 0.11 | 1.63326 | 0.00000 | 0.00000 | |
1417 | 2013.08.30 15:20 | modify | 435 | 0.11 | 1.63326 | 1.65326 | 1.62126 | |
1418 | 2013.08.30 16:30 | close | 430 | 0.07 | 1.63027 | 1.64949 | 1.54149 | -4.65 | 10459.65 |
1419 | 2013.08.30 18:15 | close | 432 | 0.07 | 1.63204 | 1.60792 | 1.71592 | 20.32 | 10479.98 |
1420 | 2013.09.02 16:00 | close | 435 | 0.11 | 1.63949 | 1.65326 | 1.62126 | -50.73 | 10429.24 |
1421 | 2013.09.03 02:30 | sell | 436 | 0.06 | 1.64053 | 0.00000 | 0.00000 | |
1422 | 2013.09.03 02:30 | modify | 436 | 0.06 | 1.64053 | 1.65653 | 1.58453 | |
1423 | 2013.09.03 07:50 | buy | 437 | 0.09 | 1.64074 | 0.00000 | 0.00000 | |
1424 | 2013.09.03 07:50 | modify | 437 | 0.09 | 1.64074 | 1.62074 | 1.65874 | |
1425 | 2013.09.03 09:15 | close | 436 | 0.06 | 1.63976 | 1.65653 | 1.58453 | 3.05 | 10432.29 |
1426 | 2013.09.03 11:25 | close | 437 | 0.09 | 1.64232 | 1.62074 | 1.65874 | 9.85 | 10442.14 |
1427 | 2013.09.03 20:05 | sell | 438 | 0.08 | 1.63960 | 0.00000 | 0.00000 | |
1428 | 2013.09.03 20:05 | modify | 438 | 0.08 | 1.63960 | 1.65960 | 1.63160 | |
1429 | 2013.09.03 21:25 | sell | 439 | 0.07 | 1.64024 | 0.00000 | 0.00000 | |
1430 | 2013.09.03 21:25 | modify | 439 | 0.07 | 1.64024 | 1.66024 | 1.55224 | |
1431 | 2013.09.04 00:00 | close | 438 | 0.08 | 1.63922 | 1.65960 | 1.63160 | 1.42 | 10443.57 |
1432 | 2013.09.04 08:30 | buy | 440 | 0.09 | 1.63996 | 0.00000 | 0.00000 | |
1433 | 2013.09.04 08:30 | modify | 440 | 0.09 | 1.63996 | 1.61996 | 1.65796 | |
1434 | 2013.09.04 08:30 | buy | 441 | 0.11 | 1.63996 | 0.00000 | 0.00000 | |
1435 | 2013.09.04 08:30 | modify | 441 | 0.11 | 1.63996 | 1.61996 | 1.65196 | |
1436 | 2013.09.04 08:30 | buy | 442 | 0.08 | 1.63996 | 0.00000 | 0.00000 | |
1437 | 2013.09.04 08:30 | modify | 442 | 0.08 | 1.63996 | 1.61996 | 1.64796 | |
1438 | 2013.09.04 09:25 | close | 439 | 0.07 | 1.63946 | 1.66024 | 1.55224 | 3.26 | 10446.83 |
1439 | 2013.09.04 10:35 | close | 442 | 0.08 | 1.64083 | 1.61996 | 1.64796 | 4.64 | 10451.47 |
1440 | 2013.09.04 10:40 | close | 440 | 0.09 | 1.64097 | 1.61996 | 1.65796 | 6.14 | 10457.61 |
1441 | 2013.09.05 00:05 | buy | 443 | 0.09 | 1.63927 | 0.00000 | 0.00000 | |
1442 | 2013.09.05 00:05 | modify | 443 | 0.09 | 1.63927 | 1.61927 | 1.65727 | |
1443 | 2013.09.05 00:05 | buy | 444 | 0.08 | 1.63927 | 0.00000 | 0.00000 | |
1444 | 2013.09.05 00:05 | modify | 444 | 0.08 | 1.63927 | 1.61927 | 1.64727 | |
1445 | 2013.09.05 02:05 | close | 443 | 0.09 | 1.64016 | 1.61927 | 1.65727 | 5.36 | 10462.97 |
1446 | 2013.09.05 02:05 | close | 444 | 0.08 | 1.64016 | 1.61927 | 1.64727 | 4.76 | 10467.73 |
1447 | 2013.09.05 02:15 | close | 441 | 0.11 | 1.64049 | 1.61996 | 1.65196 | 2.66 | 10470.39 |
1448 | 2013.09.05 08:55 | sell | 445 | 0.09 | 1.63776 | 0.00000 | 0.00000 | |
1449 | 2013.09.05 08:55 | modify | 445 | 0.09 | 1.63776 | 1.65776 | 1.61976 | |
1450 | 2013.09.05 08:55 | sell | 446 | 0.08 | 1.63776 | 0.00000 | 0.00000 | |
1451 | 2013.09.05 08:55 | modify | 446 | 0.08 | 1.63776 | 1.65776 | 1.62976 | |
1452 | 2013.09.05 09:50 | sell | 447 | 0.06 | 1.63922 | 0.00000 | 0.00000 | |
1453 | 2013.09.05 09:50 | modify | 447 | 0.06 | 1.63922 | 1.65522 | 1.58322 | |
1454 | 2013.09.05 13:55 | close | 446 | 0.08 | 1.63727 | 1.65776 | 1.62976 | 2.44 | 10472.83 |
1455 | 2013.09.05 17:00 | close | 447 | 0.06 | 1.63682 | 1.65522 | 1.58322 | 10.14 | 10482.97 |
1456 | 2013.09.06 00:05 | close | 445 | 0.09 | 1.63729 | 1.65776 | 1.61976 | 2.18 | 10485.16 |
1457 | 2013.09.06 15:15 | buy | 448 | 0.05 | 1.62571 | 0.00000 | 0.00000 | |
1458 | 2013.09.06 15:15 | modify | 448 | 0.05 | 1.62571 | 1.60571 | 1.72571 | |
1459 | 2013.09.06 23:10 | sell | 449 | 0.06 | 1.62726 | 0.00000 | 0.00000 | |
1460 | 2013.09.06 23:10 | modify | 449 | 0.06 | 1.62726 | 1.64326 | 1.57126 | |
1461 | 2013.09.09 06:50 | close | 449 | 0.06 | 1.62674 | 1.64326 | 1.57126 | 1.67 | 10486.82 |
1462 | 2013.09.09 17:25 | modify | 448 | 0.05 | 1.62571 | 1.61872 | 1.72571 | |
1463 | 2013.09.09 18:05 | modify | 448 | 0.05 | 1.62571 | 1.61914 | 1.72571 | |
1464 | 2013.09.09 18:10 | modify | 448 | 0.05 | 1.62571 | 1.61967 | 1.72571 | |
1465 | 2013.09.09 18:15 | modify | 448 | 0.05 | 1.62571 | 1.61975 | 1.72571 | |
1466 | 2013.09.09 23:30 | buy | 450 | 0.07 | 1.62867 | 0.00000 | 0.00000 | |
1467 | 2013.09.09 23:30 | modify | 450 | 0.07 | 1.62867 | 1.60867 | 1.71667 | |
1468 | 2013.09.10 00:00 | buy | 451 | 0.09 | 1.62756 | 0.00000 | 0.00000 | |
1469 | 2013.09.10 00:00 | modify | 451 | 0.09 | 1.62756 | 1.60756 | 1.64556 | |
1470 | 2013.09.10 00:00 | buy | 452 | 0.11 | 1.62756 | 0.00000 | 0.00000 | |
1471 | 2013.09.10 00:00 | modify | 452 | 0.11 | 1.62756 | 1.60756 | 1.63956 | |
1472 | 2013.09.10 00:00 | buy | 453 | 0.08 | 1.62756 | 0.00000 | 0.00000 | |
1473 | 2013.09.10 00:00 | modify | 453 | 0.08 | 1.62756 | 1.60756 | 1.63556 | |
1474 | 2013.09.10 09:05 | sell | 454 | 0.09 | 1.62762 | 0.00000 | 0.00000 | |
1475 | 2013.09.10 09:05 | modify | 454 | 0.09 | 1.62762 | 1.64762 | 1.60962 | |
1476 | 2013.09.10 09:05 | close | 452 | 0.11 | 1.62762 | 1.60756 | 1.63956 | -0.07 | 10486.75 |
1477 | 2013.09.10 09:05 | sell | 455 | 0.11 | 1.62762 | 0.00000 | 0.00000 | |
1478 | 2013.09.10 09:05 | modify | 455 | 0.11 | 1.62762 | 1.64762 | 1.61562 | |
1479 | 2013.09.10 09:15 | close | 453 | 0.08 | 1.62782 | 1.60756 | 1.63556 | 1.11 | 10487.86 |
1480 | 2013.09.10 09:35 | close | 451 | 0.09 | 1.62892 | 1.60756 | 1.64556 | 8.42 | 10496.28 |
1481 | 2013.09.10 09:55 | close | 450 | 0.07 | 1.62833 | 1.60867 | 1.71667 | -2.29 | 10494.00 |
1482 | 2013.09.10 13:45 | close | 455 | 0.11 | 1.62683 | 1.64762 | 1.61562 | 5.74 | 10499.74 |
1483 | 2013.09.10 13:50 | close | 454 | 0.09 | 1.62675 | 1.64762 | 1.60962 | 5.23 | 10504.97 |
1484 | 2013.09.10 16:55 | close | 448 | 0.05 | 1.62797 | 1.61975 | 1.72571 | 7.63 | 10512.60 |
1485 | 2013.09.11 21:05 | buy | 456 | 0.08 | 1.63216 | 0.00000 | 0.00000 | |
1486 | 2013.09.11 21:05 | modify | 456 | 0.08 | 1.63216 | 1.61216 | 1.64016 | |
1487 | 2013.09.12 04:40 | sell | 457 | 0.09 | 1.63283 | 0.00000 | 0.00000 | |
1488 | 2013.09.12 04:40 | modify | 457 | 0.09 | 1.63283 | 1.65283 | 1.61483 | |
1489 | 2013.09.12 04:40 | sell | 458 | 0.11 | 1.63283 | 0.00000 | 0.00000 | |
1490 | 2013.09.12 04:40 | modify | 458 | 0.11 | 1.63283 | 1.65283 | 1.62083 | |
1491 | 2013.09.12 04:40 | close | 456 | 0.08 | 1.63283 | 1.61216 | 1.64016 | 2.74 | 10515.34 |
1492 | 2013.09.12 04:40 | sell | 459 | 0.08 | 1.63283 | 0.00000 | 0.00000 | |
1493 | 2013.09.12 04:40 | modify | 459 | 0.08 | 1.63283 | 1.65283 | 1.62483 | |
1494 | 2013.09.12 09:15 | close | 458 | 0.11 | 1.63194 | 1.65283 | 1.62083 | 6.54 | 10521.88 |
1495 | 2013.09.12 09:15 | close | 459 | 0.08 | 1.63194 | 1.65283 | 1.62483 | 4.76 | 10526.64 |
1496 | 2013.09.12 09:40 | close | 457 | 0.09 | 1.63120 | 1.65283 | 1.61483 | 10.18 | 10536.82 |
1497 | 2013.09.12 12:50 | sell | 460 | 0.07 | 1.63296 | 0.00000 | 0.00000 | |
1498 | 2013.09.12 12:50 | modify | 460 | 0.07 | 1.63296 | 1.65296 | 1.54496 | |
1499 | 2013.09.12 15:25 | close | 460 | 0.07 | 1.63031 | 1.65296 | 1.54496 | 13.09 | 10549.91 |
1500 | 2013.09.12 23:55 | buy | 461 | 0.06 | 1.63205 | 0.00000 | 0.00000 | |
1501 | 2013.09.12 23:55 | modify | 461 | 0.06 | 1.63205 | 1.61605 | 1.68805 | |
1502 | 2013.09.13 02:55 | buy | 462 | 0.07 | 1.63183 | 0.00000 | 0.00000 | |
1503 | 2013.09.13 02:55 | modify | 462 | 0.07 | 1.63183 | 1.61183 | 1.71983 | |
1504 | 2013.09.13 09:10 | close | 461 | 0.06 | 1.63260 | 1.61605 | 1.68805 | 1.91 | 10551.82 |
1505 | 2013.09.13 09:55 | close | 462 | 0.07 | 1.63409 | 1.61183 | 1.71983 | 11.11 | 10562.93 |
1506 | 2013.09.16 15:20 | sell | 463 | 0.06 | 1.64229 | 0.00000 | 0.00000 | |
1507 | 2013.09.16 15:20 | modify | 463 | 0.06 | 1.64229 | 1.65829 | 1.58629 | |
1508 | 2013.09.16 15:40 | sell | 464 | 0.08 | 1.64304 | 0.00000 | 0.00000 | |
1509 | 2013.09.16 15:40 | modify | 464 | 0.08 | 1.64304 | 1.66304 | 1.63504 | |
1510 | 2013.09.16 20:25 | close | 464 | 0.08 | 1.64193 | 1.66304 | 1.63504 | 6.04 | 10568.97 |
1511 | 2013.09.16 20:50 | buy | 465 | 0.06 | 1.64177 | 0.00000 | 0.00000 | |
1512 | 2013.09.16 20:50 | modify | 465 | 0.06 | 1.64177 | 1.62577 | 1.69777 | |
1513 | 2013.09.17 00:10 | close | 463 | 0.06 | 1.64073 | 1.65829 | 1.58629 | 6.19 | 10575.16 |
1514 | 2013.09.17 04:20 | sell | 466 | 0.08 | 1.64151 | 0.00000 | 0.00000 | |
1515 | 2013.09.17 04:20 | modify | 466 | 0.08 | 1.64151 | 1.66151 | 1.63351 | |
1516 | 2013.09.17 04:25 | sell | 467 | 0.09 | 1.64177 | 0.00000 | 0.00000 | |
1517 | 2013.09.17 04:25 | modify | 467 | 0.09 | 1.64177 | 1.66177 | 1.62377 | |
1518 | 2013.09.17 04:25 | close | 465 | 0.06 | 1.64177 | 1.62577 | 1.69777 | -0.48 | 10574.67 |
1519 | 2013.09.17 11:35 | buy | 468 | 0.09 | 1.64176 | 0.00000 | 0.00000 | |
1520 | 2013.09.17 11:35 | modify | 468 | 0.09 | 1.64176 | 1.62176 | 1.65976 | |
1521 | 2013.09.17 11:35 | buy | 469 | 0.11 | 1.64176 | 0.00000 | 0.00000 | |
1522 | 2013.09.17 11:35 | modify | 469 | 0.11 | 1.64176 | 1.62176 | 1.65376 | |
1523 | 2013.09.17 11:35 | close | 466 | 0.08 | 1.64176 | 1.66151 | 1.63351 | -1.85 | 10572.82 |
1524 | 2013.09.17 12:00 | buy | 470 | 0.06 | 1.64137 | 0.00000 | 0.00000 | |
1525 | 2013.09.17 12:00 | modify | 470 | 0.06 | 1.64137 | 1.62537 | 1.69737 | |
1526 | 2013.09.17 12:10 | close | 467 | 0.09 | 1.64079 | 1.66177 | 1.62377 | 5.94 | 10578.76 |
1527 | 2013.09.18 03:25 | close | 470 | 0.06 | 1.63801 | 1.62537 | 1.69737 | -15.09 | 10563.67 |
1528 | 2013.09.18 08:05 | close | 468 | 0.09 | 1.63812 | 1.62176 | 1.65976 | -24.47 | 10539.20 |
1529 | 2013.09.18 08:05 | close | 469 | 0.11 | 1.63812 | 1.62176 | 1.65376 | -29.90 | 10509.30 |
1530 | 2013.09.19 07:25 | buy | 471 | 0.08 | 1.64787 | 0.00000 | 0.00000 | |
1531 | 2013.09.19 07:25 | modify | 471 | 0.08 | 1.64787 | 1.62787 | 1.65587 | |
1532 | 2013.09.19 12:15 | buy | 472 | 0.05 | 1.63803 | 0.00000 | 0.00000 | |
1533 | 2013.09.19 12:15 | modify | 472 | 0.05 | 1.63803 | 1.61803 | 1.73803 | |
1534 | 2013.09.19 15:15 | modify | 472 | 0.05 | 1.63803 | 1.63022 | 1.73803 | |
1535 | 2013.09.19 15:20 | modify | 472 | 0.05 | 1.63803 | 1.63031 | 1.73803 | |
1536 | 2013.09.19 15:25 | modify | 472 | 0.05 | 1.63803 | 1.63032 | 1.73803 | |
1537 | 2013.09.19 16:20 | modify | 472 | 0.05 | 1.63803 | 1.63095 | 1.73803 | |
1538 | 2013.09.19 16:20 | close | 471 | 0.08 | 1.64295 | 1.62787 | 1.65587 | -28.92 | 10480.38 |
1539 | 2013.09.19 16:25 | modify | 472 | 0.05 | 1.63803 | 1.63144 | 1.73803 | |
1540 | 2013.09.19 16:30 | modify | 472 | 0.05 | 1.63803 | 1.63229 | 1.73803 | |
1541 | 2013.09.19 16:40 | modify | 472 | 0.05 | 1.63803 | 1.63257 | 1.73803 | |
1542 | 2013.09.19 16:40 | sell | 473 | 0.06 | 1.64457 | 0.00000 | 0.00000 | |
1543 | 2013.09.19 16:40 | modify | 473 | 0.06 | 1.64457 | 1.66057 | 1.58857 | |
1544 | 2013.09.19 20:35 | modify | 472 | 0.05 | 1.63803 | 1.63331 | 1.73803 | |
1545 | 2013.09.19 20:40 | modify | 472 | 0.05 | 1.63803 | 1.63341 | 1.73803 | |
1546 | 2013.09.19 21:40 | modify | 472 | 0.05 | 1.63803 | 1.63342 | 1.73803 | |
1547 | 2013.09.19 21:45 | modify | 472 | 0.05 | 1.63803 | 1.63368 | 1.73803 | |
1548 | 2013.09.19 22:05 | sell | 474 | 0.07 | 1.64532 | 0.00000 | 0.00000 | |
1549 | 2013.09.19 22:05 | modify | 474 | 0.07 | 1.64532 | 1.66532 | 1.55732 | |
1550 | 2013.09.19 23:35 | modify | 472 | 0.05 | 1.63803 | 1.63401 | 1.73803 | |
1551 | 2013.09.20 01:10 | modify | 472 | 0.05 | 1.63803 | 1.63402 | 1.73803 | |
1552 | 2013.09.20 01:50 | modify | 472 | 0.05 | 1.63803 | 1.63407 | 1.73803 | |
1553 | 2013.09.20 02:10 | modify | 472 | 0.05 | 1.63803 | 1.63429 | 1.73803 | |
1554 | 2013.09.20 02:55 | modify | 472 | 0.05 | 1.63803 | 1.63437 | 1.73803 | |
1555 | 2013.09.20 03:15 | modify | 472 | 0.05 | 1.63803 | 1.63441 | 1.73803 | |
1556 | 2013.09.20 03:30 | modify | 472 | 0.05 | 1.63803 | 1.63442 | 1.73803 | |
1557 | 2013.09.20 03:35 | modify | 472 | 0.05 | 1.63803 | 1.63451 | 1.73803 | |
1558 | 2013.09.20 03:40 | modify | 472 | 0.05 | 1.63803 | 1.63473 | 1.73803 | |
1559 | 2013.09.20 03:45 | modify | 472 | 0.05 | 1.63803 | 1.63487 | 1.73803 | |
1560 | 2013.09.20 04:00 | modify | 472 | 0.05 | 1.63803 | 1.63507 | 1.73803 | |
1561 | 2013.09.20 04:15 | modify | 472 | 0.05 | 1.63803 | 1.63511 | 1.73803 | |
1562 | 2013.09.20 04:20 | modify | 472 | 0.05 | 1.63803 | 1.63522 | 1.73803 | |
1563 | 2013.09.20 04:40 | modify | 472 | 0.05 | 1.63803 | 1.63528 | 1.73803 | |
1564 | 2013.09.20 04:50 | modify | 472 | 0.05 | 1.63803 | 1.63561 | 1.73803 | |
1565 | 2013.09.20 04:55 | modify | 472 | 0.05 | 1.63803 | 1.63580 | 1.73803 | |
1566 | 2013.09.20 05:00 | modify | 472 | 0.05 | 1.63803 | 1.63602 | 1.73803 | |
1567 | 2013.09.20 05:05 | modify | 472 | 0.05 | 1.63803 | 1.63617 | 1.73803 | |
1568 | 2013.09.20 05:10 | modify | 472 | 0.05 | 1.63803 | 1.63622 | 1.73803 | |
1569 | 2013.09.20 05:20 | modify | 472 | 0.05 | 1.63803 | 1.63631 | 1.73803 | |
1570 | 2013.09.20 05:30 | modify | 472 | 0.05 | 1.63803 | 1.63646 | 1.73803 | |
1571 | 2013.09.20 05:35 | modify | 472 | 0.05 | 1.63803 | 1.63667 | 1.73803 | |
1572 | 2013.09.20 05:45 | modify | 472 | 0.05 | 1.63803 | 1.63687 | 1.73803 | |
1573 | 2013.09.20 05:50 | modify | 472 | 0.05 | 1.63803 | 1.63691 | 1.73803 | |
1574 | 2013.09.20 06:55 | modify | 472 | 0.05 | 1.63803 | 1.63716 | 1.73803 | |
1575 | 2013.09.20 07:00 | modify | 472 | 0.05 | 1.63803 | 1.63746 | 1.73803 | |
1576 | 2013.09.20 07:05 | modify | 472 | 0.05 | 1.63803 | 1.63762 | 1.73803 | |
1577 | 2013.09.20 07:10 | modify | 472 | 0.05 | 1.63803 | 1.63776 | 1.73803 | |
1578 | 2013.09.20 07:50 | modify | 472 | 0.05 | 1.63803 | 1.63777 | 1.73803 | |
1579 | 2013.09.20 10:00 | modify | 472 | 0.05 | 1.63803 | 1.63790 | 1.73803 | |
1580 | 2013.09.20 11:15 | modify | 472 | 0.05 | 1.63803 | 1.63800 | 1.73803 | |
1581 | 2013.09.20 11:20 | modify | 472 | 0.05 | 1.63803 | 1.63822 | 1.73803 | |
1582 | 2013.09.20 11:30 | modify | 472 | 0.05 | 1.63803 | 1.63833 | 1.73803 | |
1583 | 2013.09.20 11:40 | modify | 472 | 0.05 | 1.63803 | 1.63879 | 1.73803 | |
1584 | 2013.09.20 13:35 | modify | 472 | 0.05 | 1.63803 | 1.63913 | 1.73803 | |
1585 | 2013.09.23 00:35 | buy | 475 | 0.09 | 1.64834 | 0.00000 | 0.00000 | |
1586 | 2013.09.23 00:35 | modify | 475 | 0.09 | 1.64834 | 1.62834 | 1.66634 | |
1587 | 2013.09.23 07:25 | close | 473 | 0.06 | 1.64926 | 1.66057 | 1.58857 | -21.27 | 10459.11 |
1588 | 2013.09.23 10:35 | close | 475 | 0.09 | 1.65062 | 1.62834 | 1.66634 | 14.42 | 10473.53 |
1589 | 2013.09.23 11:00 | modify | 472 | 0.05 | 1.63803 | 1.63956 | 1.73803 | |
1590 | 2013.09.23 11:10 | modify | 472 | 0.05 | 1.63803 | 1.63989 | 1.73803 | |
1591 | 2013.09.23 11:15 | modify | 472 | 0.05 | 1.63803 | 1.63995 | 1.73803 | |
1592 | 2013.09.23 11:45 | modify | 472 | 0.05 | 1.63803 | 1.64007 | 1.73803 | |
1593 | 2013.09.23 12:50 | modify | 472 | 0.05 | 1.63803 | 1.64024 | 1.73803 | |
1594 | 2013.09.23 13:00 | modify | 472 | 0.05 | 1.63803 | 1.64027 | 1.73803 | |
1595 | 2013.09.23 13:10 | modify | 472 | 0.05 | 1.63803 | 1.64029 | 1.73803 | |
1596 | 2013.09.23 13:15 | modify | 472 | 0.05 | 1.63803 | 1.64032 | 1.73803 | |
1597 | 2013.09.23 13:30 | modify | 472 | 0.05 | 1.63803 | 1.64056 | 1.73803 | |
1598 | 2013.09.23 13:45 | modify | 472 | 0.05 | 1.63803 | 1.64063 | 1.73803 | |
1599 | 2013.09.23 13:55 | modify | 472 | 0.05 | 1.63803 | 1.64141 | 1.73803 | |
1600 | 2013.09.23 14:00 | modify | 472 | 0.05 | 1.63803 | 1.64186 | 1.73803 | |
1601 | 2013.09.23 14:15 | modify | 472 | 0.05 | 1.63803 | 1.64192 | 1.73803 | |
1602 | 2013.09.23 14:20 | modify | 472 | 0.05 | 1.63803 | 1.64253 | 1.73803 | |
1603 | 2013.09.23 16:15 | buy | 476 | 0.09 | 1.65080 | 0.00000 | 0.00000 | |
1604 | 2013.09.23 16:15 | modify | 476 | 0.09 | 1.65080 | 1.63080 | 1.66880 | |
1605 | 2013.09.23 16:15 | buy | 477 | 0.11 | 1.65080 | 0.00000 | 0.00000 | |
1606 | 2013.09.23 16:15 | modify | 477 | 0.11 | 1.65080 | 1.63080 | 1.66280 | |
1607 | 2013.09.23 17:05 | buy | 478 | 0.06 | 1.65030 | 0.00000 | 0.00000 | |
1608 | 2013.09.23 17:05 | modify | 478 | 0.06 | 1.65030 | 1.63430 | 1.70630 | |
1609 | 2013.09.24 00:40 | buy | 479 | 0.07 | 1.64949 | 0.00000 | 0.00000 | |
1610 | 2013.09.24 00:40 | modify | 479 | 0.07 | 1.64949 | 1.62949 | 1.73749 | |
1611 | 2013.09.24 01:00 | close | 474 | 0.07 | 1.64981 | 1.66532 | 1.55732 | -24.14 | 10449.39 |
1612 | 2013.09.24 15:05 | s/l | 472 | 0.05 | 1.64253 | 1.64253 | 1.73803 | 15.60 | 10464.99 |
1613 | 2013.09.24 17:35 | close | 478 | 0.06 | 1.64740 | 1.63430 | 1.70630 | -13.09 | 10451.90 |
1614 | 2013.09.24 18:20 | sell | 480 | 0.06 | 1.64730 | 0.00000 | 0.00000 | |
1615 | 2013.09.24 18:20 | modify | 480 | 0.06 | 1.64730 | 1.66330 | 1.59130 | |
1616 | 2013.09.24 18:45 | close | 476 | 0.09 | 1.64869 | 1.63080 | 1.66880 | -14.49 | 10437.41 |
1617 | 2013.09.24 21:15 | sell | 481 | 0.07 | 1.64850 | 0.00000 | 0.00000 | |
1618 | 2013.09.24 21:15 | modify | 481 | 0.07 | 1.64850 | 1.66850 | 1.56050 | |
1619 | 2013.09.25 00:30 | close | 479 | 0.07 | 1.64868 | 1.62949 | 1.73749 | -4.68 | 10432.73 |
1620 | 2013.09.25 06:05 | close | 480 | 0.06 | 1.64797 | 1.66330 | 1.59130 | -3.50 | 10429.23 |
1621 | 2013.09.25 06:20 | close | 481 | 0.07 | 1.64763 | 1.66850 | 1.56050 | 3.73 | 10432.96 |
1622 | 2013.09.25 06:30 | buy | 482 | 0.07 | 1.64743 | 0.00000 | 0.00000 | |
1623 | 2013.09.25 06:30 | modify | 482 | 0.07 | 1.64743 | 1.62743 | 1.73543 | |
1624 | 2013.09.25 10:10 | close | 477 | 0.11 | 1.64840 | 1.63080 | 1.66280 | -20.36 | 10412.61 |
1625 | 2013.09.25 10:30 | close | 482 | 0.07 | 1.64892 | 1.62743 | 1.73543 | 7.21 | 10419.82 |
1626 | 2013.09.26 11:35 | buy | 483 | 0.04 | 1.65596 | 0.00000 | 0.00000 | |
1627 | 2013.09.26 11:35 | modify | 483 | 0.04 | 1.65596 | 1.63596 | 1.68196 | |
1628 | 2013.09.27 08:25 | close | 483 | 0.04 | 1.66021 | 1.63596 | 1.68196 | 12.00 | 10431.81 |
1629 | 2013.09.30 18:00 | sell | 484 | 0.09 | 1.66444 | 0.00000 | 0.00000 | |
1630 | 2013.09.30 18:00 | modify | 484 | 0.09 | 1.66444 | 1.68444 | 1.64644 | |
1631 | 2013.09.30 18:40 | sell | 485 | 0.07 | 1.66433 | 0.00000 | 0.00000 | |
1632 | 2013.09.30 18:40 | modify | 485 | 0.07 | 1.66433 | 1.68433 | 1.57633 | |
1633 | 2013.10.01 10:05 | buy | 486 | 0.09 | 1.67202 | 0.00000 | 0.00000 | |
1634 | 2013.10.01 10:05 | modify | 486 | 0.09 | 1.67202 | 1.65202 | 1.69002 | |
1635 | 2013.10.01 10:05 | buy | 487 | 0.08 | 1.67202 | 0.00000 | 0.00000 | |
1636 | 2013.10.01 10:05 | modify | 487 | 0.08 | 1.67202 | 1.65202 | 1.68002 | |
1637 | 2013.10.01 12:10 | close | 487 | 0.08 | 1.67467 | 1.65202 | 1.68002 | 14.96 | 10446.77 |
1638 | 2013.10.01 14:10 | close | 484 | 0.09 | 1.67151 | 1.68444 | 1.64644 | -46.99 | 10399.79 |
1639 | 2013.10.02 02:40 | close | 486 | 0.09 | 1.67381 | 1.65202 | 1.69002 | 10.94 | 10410.73 |
1640 | 2013.10.02 02:40 | sell | 488 | 0.06 | 1.67381 | 0.00000 | 0.00000 | |
1641 | 2013.10.02 02:40 | modify | 488 | 0.06 | 1.67381 | 1.68981 | 1.61781 | |
1642 | 2013.10.02 20:05 | close | 488 | 0.06 | 1.67491 | 1.68981 | 1.61781 | -5.08 | 10405.65 |
1643 | 2013.10.03 00:25 | sell | 489 | 0.06 | 1.67731 | 0.00000 | 0.00000 | |
1644 | 2013.10.03 00:25 | modify | 489 | 0.06 | 1.67731 | 1.69331 | 1.62131 | |
1645 | 2013.10.03 03:50 | close | 489 | 0.06 | 1.67582 | 1.69331 | 1.62131 | 6.17 | 10411.82 |
1646 | 2013.10.03 09:55 | close | 485 | 0.07 | 1.67393 | 1.68433 | 1.57633 | -50.73 | 10361.09 |
1647 | 2013.10.03 22:50 | sell | 490 | 0.09 | 1.66894 | 0.00000 | 0.00000 | |
1648 | 2013.10.03 22:50 | modify | 490 | 0.09 | 1.66894 | 1.68894 | 1.65094 | |
1649 | 2013.10.04 09:45 | close | 490 | 0.09 | 1.66866 | 1.68894 | 1.65094 | 0.94 | 10362.03 |
1650 | 2013.10.04 14:10 | buy | 491 | 0.05 | 1.65882 | 0.00000 | 0.00000 | |
1651 | 2013.10.04 14:10 | modify | 491 | 0.05 | 1.65882 | 1.63882 | 1.75882 | |
1652 | 2013.10.07 04:30 | sell | 492 | 0.06 | 1.65256 | 0.00000 | 0.00000 | |
1653 | 2013.10.07 04:30 | modify | 492 | 0.06 | 1.65256 | 1.66856 | 1.59656 | |
1654 | 2013.10.07 06:45 | buy | 493 | 0.09 | 1.65220 | 0.00000 | 0.00000 | |
1655 | 2013.10.07 06:45 | modify | 493 | 0.09 | 1.65220 | 1.63220 | 1.67020 | |
1656 | 2013.10.07 09:00 | close | 493 | 0.09 | 1.65315 | 1.63220 | 1.67020 | 5.75 | 10367.78 |
1657 | 2013.10.07 17:30 | buy | 494 | 0.04 | 1.65682 | 0.00000 | 0.00000 | |
1658 | 2013.10.07 17:30 | modify | 494 | 0.04 | 1.65682 | 1.63682 | 1.68282 | |
1659 | 2013.10.07 17:45 | close | 492 | 0.06 | 1.65496 | 1.66856 | 1.59656 | -10.73 | 10357.05 |
1660 | 2013.10.07 17:45 | buy | 495 | 0.08 | 1.65496 | 0.00000 | 0.00000 | |
1661 | 2013.10.07 17:45 | modify | 495 | 0.08 | 1.65496 | 1.63496 | 1.66296 | |
1662 | 2013.10.07 19:35 | modify | 495 | 0.08 | 1.65496 | 1.64509 | 1.66296 | |
1663 | 2013.10.07 19:40 | modify | 495 | 0.08 | 1.65496 | 1.64530 | 1.66296 | |
1664 | 2013.10.07 19:45 | modify | 495 | 0.08 | 1.65496 | 1.64543 | 1.66296 | |
1665 | 2013.10.07 19:50 | modify | 495 | 0.08 | 1.65496 | 1.64576 | 1.66296 | |
1666 | 2013.10.07 20:00 | modify | 495 | 0.08 | 1.65496 | 1.64593 | 1.66296 | |
1667 | 2013.10.07 20:05 | modify | 495 | 0.08 | 1.65496 | 1.64628 | 1.66296 | |
1668 | 2013.10.08 02:25 | close | 495 | 0.08 | 1.66002 | 1.64628 | 1.66296 | 28.68 | 10385.73 |
1669 | 2013.10.08 15:50 | modify | 491 | 0.05 | 1.65882 | 1.65112 | 1.75882 | |
1670 | 2013.10.08 15:55 | modify | 491 | 0.05 | 1.65882 | 1.65118 | 1.75882 | |
1671 | 2013.10.08 16:35 | modify | 491 | 0.05 | 1.65882 | 1.65213 | 1.75882 | |
1672 | 2013.10.08 16:40 | modify | 491 | 0.05 | 1.65882 | 1.65218 | 1.75882 | |
1673 | 2013.10.08 16:50 | modify | 491 | 0.05 | 1.65882 | 1.65293 | 1.75882 | |
1674 | 2013.10.08 21:05 | modify | 491 | 0.05 | 1.65882 | 1.65302 | 1.75882 | |
1675 | 2013.10.08 21:10 | modify | 491 | 0.05 | 1.65882 | 1.65309 | 1.75882 | |
1676 | 2013.10.08 21:20 | modify | 491 | 0.05 | 1.65882 | 1.65403 | 1.75882 | |
1677 | 2013.10.08 21:30 | modify | 491 | 0.05 | 1.65882 | 1.65423 | 1.75882 | |
1678 | 2013.10.08 21:35 | modify | 491 | 0.05 | 1.65882 | 1.65447 | 1.75882 | |
1679 | 2013.10.08 21:40 | modify | 491 | 0.05 | 1.65882 | 1.65459 | 1.75882 | |
1680 | 2013.10.08 21:45 | modify | 491 | 0.05 | 1.65882 | 1.65480 | 1.75882 | |
1681 | 2013.10.08 21:50 | close | 491 | 0.05 | 1.66732 | 1.65480 | 1.75882 | 30.24 | 10415.98 |
1682 | 2013.10.08 22:00 | close | 494 | 0.04 | 1.66801 | 1.63682 | 1.68282 | 32.12 | 10448.09 |
1683 | 2013.10.09 11:55 | buy | 496 | 0.05 | 1.65772 | 0.00000 | 0.00000 | |
1684 | 2013.10.09 11:55 | modify | 496 | 0.05 | 1.65772 | 1.63772 | 1.75772 | |
1685 | 2013.10.11 01:20 | modify | 496 | 0.05 | 1.65772 | 1.65031 | 1.75772 | |
1686 | 2013.10.11 02:35 | modify | 496 | 0.05 | 1.65772 | 1.65043 | 1.75772 | |
1687 | 2013.10.11 02:40 | modify | 496 | 0.05 | 1.65772 | 1.65053 | 1.75772 | |
1688 | 2013.10.11 02:45 | modify | 496 | 0.05 | 1.65772 | 1.65087 | 1.75772 | |
1689 | 2013.10.11 02:50 | modify | 496 | 0.05 | 1.65772 | 1.65088 | 1.75772 | |
1690 | 2013.10.11 02:55 | modify | 496 | 0.05 | 1.65772 | 1.65099 | 1.75772 | |
1691 | 2013.10.11 21:59 | s/l | 496 | 0.05 | 1.65099 | 1.65099 | 1.75772 | -25.26 | 10422.84 |
1692 | 2013.10.14 00:05 | sell | 497 | 0.04 | 1.65601 | 0.00000 | 0.00000 | |
1693 | 2013.10.14 00:05 | modify | 497 | 0.04 | 1.65601 | 1.67601 | 1.63001 | |
1694 | 2013.10.14 20:15 | buy | 498 | 0.08 | 1.65486 | 0.00000 | 0.00000 | |
1695 | 2013.10.14 20:15 | modify | 498 | 0.08 | 1.65486 | 1.63486 | 1.66286 | |
1696 | 2013.10.14 22:25 | buy | 499 | 0.06 | 1.65491 | 0.00000 | 0.00000 | |
1697 | 2013.10.14 22:25 | modify | 499 | 0.06 | 1.65491 | 1.63891 | 1.71091 | |
1698 | 2013.10.15 10:40 | close | 498 | 0.08 | 1.65345 | 1.63486 | 1.66286 | -8.83 | 10414.01 |
1699 | 2013.10.15 17:55 | close | 499 | 0.06 | 1.65481 | 1.63891 | 1.71091 | -0.91 | 10413.10 |
1700 | 2013.10.16 03:00 | buy | 500 | 0.09 | 1.65760 | 0.00000 | 0.00000 | |
1701 | 2013.10.16 03:00 | modify | 500 | 0.09 | 1.65760 | 1.63760 | 1.67560 | |
1702 | 2013.10.16 03:00 | buy | 501 | 0.11 | 1.65760 | 0.00000 | 0.00000 | |
1703 | 2013.10.16 03:00 | modify | 501 | 0.11 | 1.65760 | 1.63760 | 1.66960 | |
1704 | 2013.10.16 03:00 | buy | 502 | 0.06 | 1.65760 | 0.00000 | 0.00000 | |
1705 | 2013.10.16 03:00 | modify | 502 | 0.06 | 1.65760 | 1.64160 | 1.71360 | |
1706 | 2013.10.16 03:00 | buy | 503 | 0.08 | 1.65760 | 0.00000 | 0.00000 | |
1707 | 2013.10.16 03:00 | modify | 503 | 0.08 | 1.65760 | 1.63760 | 1.66560 | |
1708 | 2013.10.16 09:25 | sell | 504 | 0.09 | 1.65813 | 0.00000 | 0.00000 | |
1709 | 2013.10.16 09:25 | modify | 504 | 0.09 | 1.65813 | 1.67813 | 1.64013 | |
1710 | 2013.10.16 09:25 | sell | 505 | 0.11 | 1.65813 | 0.00000 | 0.00000 | |
1711 | 2013.10.16 09:25 | modify | 505 | 0.11 | 1.65813 | 1.67813 | 1.64613 | |
1712 | 2013.10.16 09:50 | close | 501 | 0.11 | 1.65846 | 1.63760 | 1.66960 | 6.30 | 10419.40 |
1713 | 2013.10.16 09:50 | close | 503 | 0.08 | 1.65846 | 1.63760 | 1.66560 | 4.59 | 10423.99 |
1714 | 2013.10.16 09:55 | close | 500 | 0.09 | 1.65933 | 1.63760 | 1.67560 | 10.83 | 10434.82 |
1715 | 2013.10.16 09:55 | close | 502 | 0.06 | 1.65933 | 1.64160 | 1.71360 | 7.22 | 10442.04 |
1716 | 2013.10.16 15:50 | close | 505 | 0.11 | 1.66083 | 1.67813 | 1.64613 | -22.07 | 10419.97 |
1717 | 2013.10.16 15:55 | buy | 506 | 0.08 | 1.65992 | 0.00000 | 0.00000 | |
1718 | 2013.10.16 15:55 | modify | 506 | 0.08 | 1.65992 | 1.63992 | 1.66792 | |
1719 | 2013.10.16 16:20 | buy | 507 | 0.06 | 1.66003 | 0.00000 | 0.00000 | |
1720 | 2013.10.16 16:20 | modify | 507 | 0.06 | 1.66003 | 1.64403 | 1.71603 | |
1721 | 2013.10.16 16:55 | close | 504 | 0.09 | 1.65901 | 1.67813 | 1.64013 | -6.19 | 10413.78 |
1722 | 2013.10.16 17:15 | close | 497 | 0.04 | 1.65449 | 1.67601 | 1.63001 | 3.82 | 10417.60 |
1723 | 2013.10.16 18:05 | buy | 508 | 0.05 | 1.64865 | 0.00000 | 0.00000 | |
1724 | 2013.10.16 18:05 | modify | 508 | 0.05 | 1.64865 | 1.62865 | 1.74865 | |
1725 | 2013.10.17 04:45 | close | 506 | 0.08 | 1.64797 | 1.63992 | 1.66792 | -70.41 | 10347.19 |
1726 | 2013.10.17 05:30 | close | 507 | 0.06 | 1.64969 | 1.64403 | 1.71603 | -45.80 | 10301.39 |
1727 | 2013.10.17 10:35 | modify | 508 | 0.05 | 1.64865 | 1.64071 | 1.74865 | |
1728 | 2013.10.17 10:50 | modify | 508 | 0.05 | 1.64865 | 1.64076 | 1.74865 | |
1729 | 2013.10.17 10:55 | modify | 508 | 0.05 | 1.64865 | 1.64134 | 1.74865 | |
1730 | 2013.10.17 11:00 | modify | 508 | 0.05 | 1.64865 | 1.64208 | 1.74865 | |
1731 | 2013.10.17 11:05 | modify | 508 | 0.05 | 1.64865 | 1.64257 | 1.74865 | |
1732 | 2013.10.17 11:15 | close | 508 | 0.05 | 1.65497 | 1.64257 | 1.74865 | 22.18 | 10323.56 |
1733 | 2013.10.17 15:15 | sell | 509 | 0.05 | 1.65970 | 0.00000 | 0.00000 | |
1734 | 2013.10.17 15:15 | modify | 509 | 0.05 | 1.65970 | 1.67970 | 1.55970 | |
1735 | 2013.10.18 09:05 | sell | 510 | 0.09 | 1.66297 | 0.00000 | 0.00000 | |
1736 | 2013.10.18 09:05 | modify | 510 | 0.09 | 1.66297 | 1.68297 | 1.64497 | |
1737 | 2013.10.18 09:15 | sell | 511 | 0.08 | 1.66335 | 0.00000 | 0.00000 | |
1738 | 2013.10.18 09:15 | modify | 511 | 0.08 | 1.66335 | 1.68335 | 1.65535 | |
1739 | 2013.10.18 16:15 | close | 511 | 0.08 | 1.66525 | 1.68335 | 1.65535 | -11.41 | 10312.15 |
1740 | 2013.10.18 16:25 | close | 510 | 0.09 | 1.66465 | 1.68297 | 1.64497 | -11.41 | 10300.74 |
1741 | 2013.10.18 16:55 | buy | 512 | 0.06 | 1.66441 | 0.00000 | 0.00000 | |
1742 | 2013.10.18 16:55 | modify | 512 | 0.06 | 1.66441 | 1.64841 | 1.72041 | |
1743 | 2013.10.18 23:15 | close | 512 | 0.06 | 1.66501 | 1.64841 | 1.72041 | 2.31 | 10303.05 |
1744 | 2013.10.21 20:25 | sell | 513 | 0.06 | 1.66388 | 0.00000 | 0.00000 | |
1745 | 2013.10.21 20:25 | modify | 513 | 0.06 | 1.66388 | 1.67988 | 1.60788 | |
1746 | 2013.10.22 01:50 | sell | 514 | 0.07 | 1.66359 | 0.00000 | 0.00000 | |
1747 | 2013.10.22 01:50 | modify | 514 | 0.07 | 1.66359 | 1.68359 | 1.57559 | |
1748 | 2013.10.22 05:20 | close | 513 | 0.06 | 1.66231 | 1.67988 | 1.60788 | 6.24 | 10309.29 |
1749 | 2013.10.23 05:10 | sell | 515 | 0.06 | 1.67088 | 0.00000 | 0.00000 | |
1750 | 2013.10.23 05:10 | modify | 515 | 0.06 | 1.67088 | 1.68688 | 1.61488 | |
1751 | 2013.10.23 05:10 | sell | 516 | 0.08 | 1.67088 | 0.00000 | 0.00000 | |
1752 | 2013.10.23 05:10 | modify | 516 | 0.08 | 1.67088 | 1.69088 | 1.66288 | |
1753 | 2013.10.23 09:30 | close | 516 | 0.08 | 1.67010 | 1.69088 | 1.66288 | 4.12 | 10313.41 |
1754 | 2013.10.23 12:45 | close | 515 | 0.06 | 1.66708 | 1.68688 | 1.61488 | 16.22 | 10329.63 |
1755 | 2013.10.23 13:35 | close | 509 | 0.05 | 1.66489 | 1.67970 | 1.55970 | -20.02 | 10309.61 |
1756 | 2013.10.23 14:10 | close | 514 | 0.07 | 1.66510 | 1.68359 | 1.57559 | -8.35 | 10301.27 |
1757 | 2013.10.23 20:25 | sell | 517 | 0.05 | 1.67909 | 0.00000 | 0.00000 | |
1758 | 2013.10.23 20:25 | modify | 517 | 0.05 | 1.67909 | 1.69909 | 1.57909 | |
1759 | 2013.10.24 01:25 | buy | 518 | 0.06 | 1.67850 | 0.00000 | 0.00000 | |
1760 | 2013.10.24 01:25 | modify | 518 | 0.06 | 1.67850 | 1.66250 | 1.73450 | |
1761 | 2013.10.24 05:00 | close | 518 | 0.06 | 1.67955 | 1.66250 | 1.73450 | 4.26 | 10305.53 |
1762 | 2013.10.24 16:30 | buy | 519 | 0.06 | 1.68114 | 0.00000 | 0.00000 | |
1763 | 2013.10.24 16:30 | modify | 519 | 0.06 | 1.68114 | 1.66514 | 1.73714 | |
1764 | 2013.10.24 19:10 | close | 519 | 0.06 | 1.68773 | 1.66514 | 1.73714 | 28.35 | 10333.88 |
1765 | 2013.10.25 00:05 | buy | 520 | 0.08 | 1.68766 | 0.00000 | 0.00000 | |
1766 | 2013.10.25 00:05 | modify | 520 | 0.08 | 1.68766 | 1.66766 | 1.69566 | |
1767 | 2013.10.25 02:55 | buy | 521 | 0.06 | 1.68775 | 0.00000 | 0.00000 | |
1768 | 2013.10.25 02:55 | modify | 521 | 0.06 | 1.68775 | 1.67175 | 1.74375 | |
1769 | 2013.10.25 06:45 | close | 520 | 0.08 | 1.68795 | 1.66766 | 1.69566 | 1.29 | 10335.17 |
1770 | 2013.10.25 06:55 | sell | 522 | 0.09 | 1.68835 | 0.00000 | 0.00000 | |
1771 | 2013.10.25 06:55 | modify | 522 | 0.09 | 1.68835 | 1.70835 | 1.67035 | |
1772 | 2013.10.25 06:55 | sell | 523 | 0.08 | 1.68835 | 0.00000 | 0.00000 | |
1773 | 2013.10.25 06:55 | modify | 523 | 0.08 | 1.68835 | 1.70835 | 1.68035 | |
1774 | 2013.10.25 10:15 | buy | 524 | 0.09 | 1.68952 | 0.00000 | 0.00000 | |
1775 | 2013.10.25 10:15 | modify | 524 | 0.09 | 1.68952 | 1.66952 | 1.70752 | |
1776 | 2013.10.25 10:40 | close | 524 | 0.09 | 1.69266 | 1.66952 | 1.70752 | 20.03 | 10355.20 |
1777 | 2013.10.25 10:40 | close | 521 | 0.06 | 1.69266 | 1.67175 | 1.74375 | 21.05 | 10376.25 |
1778 | 2013.10.25 14:25 | close | 523 | 0.08 | 1.68899 | 1.70835 | 1.68035 | -4.11 | 10372.14 |
1779 | 2013.10.25 15:00 | close | 522 | 0.09 | 1.68855 | 1.70835 | 1.67035 | -1.76 | 10370.38 |
1780 | 2013.10.25 15:00 | buy | 525 | 0.06 | 1.68855 | 0.00000 | 0.00000 | |
1781 | 2013.10.25 15:00 | modify | 525 | 0.06 | 1.68855 | 1.67255 | 1.74455 | |
1782 | 2013.10.28 10:40 | sell | 526 | 0.09 | 1.68921 | 0.00000 | 0.00000 | |
1783 | 2013.10.28 10:40 | modify | 526 | 0.09 | 1.68921 | 1.70921 | 1.67121 | |
1784 | 2013.10.28 10:40 | sell | 527 | 0.11 | 1.68921 | 0.00000 | 0.00000 | |
1785 | 2013.10.28 10:40 | modify | 527 | 0.11 | 1.68921 | 1.70921 | 1.67721 | |
1786 | 2013.10.28 10:40 | sell | 528 | 0.08 | 1.68921 | 0.00000 | 0.00000 | |
1787 | 2013.10.28 10:40 | modify | 528 | 0.08 | 1.68921 | 1.70921 | 1.68121 | |
1788 | 2013.10.28 11:00 | close | 525 | 0.06 | 1.69095 | 1.67255 | 1.74455 | 9.95 | 10380.32 |
1789 | 2013.10.28 15:05 | close | 528 | 0.08 | 1.69065 | 1.70921 | 1.68121 | -8.74 | 10371.58 |
1790 | 2013.10.28 15:30 | close | 527 | 0.11 | 1.68931 | 1.70921 | 1.67721 | -1.35 | 10370.23 |
1791 | 2013.10.28 15:30 | buy | 529 | 0.08 | 1.68931 | 0.00000 | 0.00000 | |
1792 | 2013.10.28 15:30 | modify | 529 | 0.08 | 1.68931 | 1.66931 | 1.69731 | |
1793 | 2013.10.28 16:00 | close | 526 | 0.09 | 1.68818 | 1.70921 | 1.67121 | 6.27 | 10376.50 |
1794 | 2013.10.29 03:05 | close | 529 | 0.08 | 1.68594 | 1.66931 | 1.69731 | -20.19 | 10356.31 |
1795 | 2013.10.29 03:30 | close | 517 | 0.05 | 1.68051 | 1.69909 | 1.57909 | -6.84 | 10349.47 |
1796 | 2013.10.30 09:05 | sell | 530 | 0.09 | 1.67866 | 0.00000 | 0.00000 | |
1797 | 2013.10.30 09:05 | modify | 530 | 0.09 | 1.67866 | 1.69866 | 1.66066 | |
1798 | 2013.10.30 09:05 | sell | 531 | 0.11 | 1.67866 | 0.00000 | 0.00000 | |
1799 | 2013.10.30 09:05 | modify | 531 | 0.11 | 1.67866 | 1.69866 | 1.66666 | |
1800 | 2013.10.30 09:20 | sell | 532 | 0.08 | 1.67897 | 0.00000 | 0.00000 | |
1801 | 2013.10.30 09:20 | modify | 532 | 0.08 | 1.67897 | 1.69897 | 1.67097 | |
1802 | 2013.10.30 10:05 | sell | 533 | 0.06 | 1.67901 | 0.00000 | 0.00000 | |
1803 | 2013.10.30 10:05 | modify | 533 | 0.06 | 1.67901 | 1.69501 | 1.62301 | |
1804 | 2013.10.30 11:20 | close | 532 | 0.08 | 1.67764 | 1.69897 | 1.67097 | 7.31 | 10356.78 |
1805 | 2013.10.30 15:55 | close | 530 | 0.09 | 1.67755 | 1.69866 | 1.66066 | 6.78 | 10363.56 |
1806 | 2013.10.30 15:55 | close | 531 | 0.11 | 1.67755 | 1.69866 | 1.66666 | 8.30 | 10371.86 |
1807 | 2013.10.31 02:35 | buy | 534 | 0.07 | 1.67945 | 0.00000 | 0.00000 | |
1808 | 2013.10.31 02:35 | modify | 534 | 0.07 | 1.67945 | 1.65945 | 1.76745 | |
1809 | 2013.10.31 04:35 | sell | 535 | 0.11 | 1.68091 | 0.00000 | 0.00000 | |
1810 | 2013.10.31 04:35 | modify | 535 | 0.11 | 1.68091 | 1.70091 | 1.66891 | |
1811 | 2013.10.31 04:35 | sell | 536 | 0.08 | 1.68091 | 0.00000 | 0.00000 | |
1812 | 2013.10.31 04:35 | modify | 536 | 0.08 | 1.68091 | 1.70091 | 1.67291 | |
1813 | 2013.10.31 06:25 | close | 536 | 0.08 | 1.67934 | 1.70091 | 1.67291 | 8.70 | 10380.56 |
1814 | 2013.10.31 06:30 | close | 535 | 0.11 | 1.67916 | 1.70091 | 1.66891 | 13.40 | 10393.96 |
1815 | 2013.10.31 08:15 | close | 534 | 0.07 | 1.67962 | 1.65945 | 1.76745 | 0.51 | 10394.47 |
1816 | 2013.10.31 10:50 | close | 533 | 0.06 | 1.67837 | 1.69501 | 1.62301 | 1.61 | 10396.08 |
1817 | 2013.11.01 09:35 | sell | 537 | 0.08 | 1.67280 | 0.00000 | 0.00000 | |
1818 | 2013.11.01 09:35 | modify | 537 | 0.08 | 1.67280 | 1.69280 | 1.66480 | |
1819 | 2013.11.01 10:00 | sell | 538 | 0.06 | 1.67300 | 0.00000 | 0.00000 | |
1820 | 2013.11.01 10:00 | modify | 538 | 0.06 | 1.67300 | 1.68900 | 1.61700 | |
1821 | 2013.11.01 10:35 | close | 538 | 0.06 | 1.67055 | 1.68900 | 1.61700 | 10.35 | 10406.43 |
1822 | 2013.11.01 10:35 | close | 537 | 0.08 | 1.67055 | 1.69280 | 1.66480 | 12.65 | 10419.08 |
1823 | 2013.11.05 00:30 | buy | 539 | 0.09 | 1.66445 | 0.00000 | 0.00000 | |
1824 | 2013.11.05 00:30 | modify | 539 | 0.09 | 1.66445 | 1.64445 | 1.68245 | |
1825 | 2013.11.05 00:30 | buy | 540 | 0.11 | 1.66445 | 0.00000 | 0.00000 | |
1826 | 2013.11.05 00:30 | modify | 540 | 0.11 | 1.66445 | 1.64445 | 1.67645 | |
1827 | 2013.11.05 03:20 | close | 539 | 0.09 | 1.66506 | 1.64445 | 1.68245 | 3.52 | 10422.60 |
1828 | 2013.11.05 03:25 | close | 540 | 0.11 | 1.66571 | 1.64445 | 1.67645 | 9.49 | 10432.09 |
1829 | 2013.11.05 08:05 | buy | 541 | 0.09 | 1.66660 | 0.00000 | 0.00000 | |
1830 | 2013.11.05 08:05 | modify | 541 | 0.09 | 1.66660 | 1.64660 | 1.68460 | |
1831 | 2013.11.05 10:00 | close | 541 | 0.09 | 1.66839 | 1.64660 | 1.68460 | 11.22 | 10443.31 |
1832 | 2013.11.05 12:05 | sell | 542 | 0.05 | 1.67612 | 0.00000 | 0.00000 | |
1833 | 2013.11.05 12:05 | modify | 542 | 0.05 | 1.67612 | 1.69612 | 1.57612 | |
1834 | 2013.11.06 17:55 | close | 542 | 0.05 | 1.67582 | 1.69612 | 1.57612 | 0.60 | 10443.91 |
1835 | 2013.11.07 01:55 | sell | 543 | 0.08 | 1.67595 | 0.00000 | 0.00000 | |
1836 | 2013.11.07 01:55 | modify | 543 | 0.08 | 1.67595 | 1.69595 | 1.66795 | |
1837 | 2013.11.07 02:50 | close | 543 | 0.08 | 1.67504 | 1.69595 | 1.66795 | 4.88 | 10448.79 |
1838 | 2013.11.07 02:50 | buy | 544 | 0.08 | 1.67504 | 0.00000 | 0.00000 | |
1839 | 2013.11.07 02:50 | modify | 544 | 0.08 | 1.67504 | 1.65504 | 1.68304 | |
1840 | 2013.11.07 06:05 | close | 544 | 0.08 | 1.67612 | 1.65504 | 1.68304 | 5.86 | 10454.65 |
1841 | 2013.11.07 11:15 | buy | 545 | 0.08 | 1.67497 | 0.00000 | 0.00000 | |
1842 | 2013.11.07 11:15 | modify | 545 | 0.08 | 1.67497 | 1.65497 | 1.68297 | |
1843 | 2013.11.07 15:15 | close | 545 | 0.08 | 1.67497 | 1.65497 | 1.68297 | -0.40 | 10454.25 |
1844 | 2013.11.08 00:00 | sell | 546 | 0.05 | 1.68382 | 0.00000 | 0.00000 | |
1845 | 2013.11.08 00:00 | modify | 546 | 0.05 | 1.68382 | 1.70382 | 1.58382 | |
1846 | 2013.11.08 15:30 | modify | 546 | 0.05 | 1.68382 | 1.69051 | 1.58382 | |
1847 | 2013.11.08 16:55 | modify | 546 | 0.05 | 1.68382 | 1.68843 | 1.58382 | |
1848 | 2013.11.08 17:20 | modify | 546 | 0.05 | 1.68382 | 1.68814 | 1.58382 | |
1849 | 2013.11.08 17:25 | modify | 546 | 0.05 | 1.68382 | 1.68758 | 1.58382 | |
1850 | 2013.11.08 17:35 | modify | 546 | 0.05 | 1.68382 | 1.68723 | 1.58382 | |
1851 | 2013.11.08 17:40 | close | 546 | 0.05 | 1.67497 | 1.68723 | 1.58382 | 31.82 | 10486.07 |
1852 | 2013.11.12 04:35 | sell | 547 | 0.09 | 1.67402 | 0.00000 | 0.00000 | |
1853 | 2013.11.12 04:35 | modify | 547 | 0.09 | 1.67402 | 1.69402 | 1.65602 | |
1854 | 2013.11.12 05:00 | sell | 548 | 0.08 | 1.67446 | 0.00000 | 0.00000 | |
1855 | 2013.11.12 05:00 | modify | 548 | 0.08 | 1.67446 | 1.69446 | 1.66646 | |
1856 | 2013.11.12 08:45 | close | 548 | 0.08 | 1.67420 | 1.69446 | 1.66646 | 1.11 | 10487.18 |
1857 | 2013.11.12 09:55 | close | 547 | 0.09 | 1.67229 | 1.69402 | 1.65602 | 10.83 | 10498.01 |
1858 | 2013.11.12 16:55 | sell | 549 | 0.11 | 1.67021 | 0.00000 | 0.00000 | |
1859 | 2013.11.12 16:55 | modify | 549 | 0.11 | 1.67021 | 1.69021 | 1.65821 | |
1860 | 2013.11.12 17:05 | sell | 550 | 0.09 | 1.67125 | 0.00000 | 0.00000 | |
1861 | 2013.11.12 17:05 | modify | 550 | 0.09 | 1.67125 | 1.69125 | 1.65325 | |
1862 | 2013.11.12 17:05 | sell | 551 | 0.08 | 1.67125 | 0.00000 | 0.00000 | |
1863 | 2013.11.12 17:05 | modify | 551 | 0.08 | 1.67125 | 1.69125 | 1.66325 | |
1864 | 2013.11.12 17:15 | sell | 552 | 0.06 | 1.67141 | 0.00000 | 0.00000 | |
1865 | 2013.11.12 17:15 | modify | 552 | 0.06 | 1.67141 | 1.68741 | 1.61541 | |
1866 | 2013.11.12 21:35 | close | 551 | 0.08 | 1.66878 | 1.69125 | 1.66325 | 13.91 | 10511.92 |
1867 | 2013.11.12 22:00 | close | 550 | 0.09 | 1.66757 | 1.69125 | 1.65325 | 23.54 | 10535.46 |
1868 | 2013.11.12 22:00 | close | 549 | 0.11 | 1.66757 | 1.69021 | 1.65821 | 20.49 | 10555.95 |
1869 | 2013.11.13 01:45 | close | 552 | 0.06 | 1.66724 | 1.68741 | 1.61541 | 17.53 | 10573.48 |
1870 | 2013.11.13 18:30 | sell | 553 | 0.05 | 1.67658 | 0.00000 | 0.00000 | |
1871 | 2013.11.13 18:30 | modify | 553 | 0.05 | 1.67658 | 1.69658 | 1.57658 | |
1872 | 2013.11.14 11:35 | buy | 554 | 0.09 | 1.67699 | 0.00000 | 0.00000 | |
1873 | 2013.11.14 11:35 | modify | 554 | 0.09 | 1.67699 | 1.65699 | 1.69499 | |
1874 | 2013.11.14 11:35 | buy | 555 | 0.11 | 1.67699 | 0.00000 | 0.00000 | |
1875 | 2013.11.14 11:35 | modify | 555 | 0.11 | 1.67699 | 1.65699 | 1.68899 | |
1876 | 2013.11.14 11:35 | buy | 556 | 0.08 | 1.67699 | 0.00000 | 0.00000 | |
1877 | 2013.11.14 11:35 | modify | 556 | 0.08 | 1.67699 | 1.65699 | 1.68499 | |
1878 | 2013.11.14 13:30 | modify | 556 | 0.08 | 1.67699 | 1.66712 | 1.68499 | |
1879 | 2013.11.14 13:35 | modify | 556 | 0.08 | 1.67699 | 1.66751 | 1.68499 | |
1880 | 2013.11.14 13:40 | modify | 556 | 0.08 | 1.67699 | 1.66766 | 1.68499 | |
1881 | 2013.11.14 13:45 | close | 554 | 0.09 | 1.68252 | 1.65699 | 1.69499 | 35.61 | 10609.09 |
1882 | 2013.11.14 13:45 | close | 556 | 0.08 | 1.68252 | 1.66766 | 1.68499 | 31.65 | 10640.74 |
1883 | 2013.11.14 16:00 | t/p | 555 | 0.11 | 1.68899 | 1.65699 | 1.68899 | 95.10 | 10735.84 |
1884 | 2013.11.14 19:40 | close | 553 | 0.05 | 1.68550 | 1.69658 | 1.57658 | -33.29 | 10702.55 |
1885 | 2013.11.14 19:50 | buy | 557 | 0.04 | 1.68449 | 0.00000 | 0.00000 | |
1886 | 2013.11.14 19:50 | modify | 557 | 0.04 | 1.68449 | 1.66449 | 1.71049 | |
1887 | 2013.11.14 20:35 | buy | 558 | 0.06 | 1.68418 | 0.00000 | 0.00000 | |
1888 | 2013.11.14 20:35 | modify | 558 | 0.06 | 1.68418 | 1.66818 | 1.74018 | |
1889 | 2013.11.15 03:55 | sell | 559 | 0.08 | 1.68177 | 0.00000 | 0.00000 | |
1890 | 2013.11.15 03:55 | modify | 559 | 0.08 | 1.68177 | 1.70177 | 1.67377 | |
1891 | 2013.11.15 04:45 | close | 558 | 0.06 | 1.68226 | 1.66818 | 1.74018 | -8.83 | 10693.72 |
1892 | 2013.11.15 13:50 | close | 559 | 0.08 | 1.68206 | 1.70177 | 1.67377 | -2.08 | 10691.64 |
1893 | 2013.11.15 14:15 | buy | 560 | 0.06 | 1.68211 | 0.00000 | 0.00000 | |
1894 | 2013.11.15 14:15 | modify | 560 | 0.06 | 1.68211 | 1.66611 | 1.73811 | |
1895 | 2013.11.15 16:45 | close | 557 | 0.04 | 1.68822 | 1.66449 | 1.71049 | 10.49 | 10702.13 |
1896 | 2013.11.15 17:00 | close | 560 | 0.06 | 1.68846 | 1.66611 | 1.73811 | 27.31 | 10729.44 |
1897 | 2013.11.15 23:55 | buy | 561 | 0.06 | 1.68270 | 0.00000 | 0.00000 | |
1898 | 2013.11.15 23:55 | modify | 561 | 0.06 | 1.68270 | 1.66670 | 1.73870 | |
1899 | 2013.11.18 00:00 | buy | 562 | 0.08 | 1.68307 | 0.00000 | 0.00000 | |
1900 | 2013.11.18 00:00 | modify | 562 | 0.08 | 1.68307 | 1.66307 | 1.69107 | |
1901 | 2013.11.18 05:55 | close | 562 | 0.08 | 1.68204 | 1.66307 | 1.69107 | -6.37 | 10723.07 |
1902 | 2013.11.18 06:55 | sell | 563 | 0.06 | 1.68220 | 0.00000 | 0.00000 | |
1903 | 2013.11.18 06:55 | modify | 563 | 0.06 | 1.68220 | 1.69820 | 1.62620 | |
1904 | 2013.11.18 07:10 | close | 561 | 0.06 | 1.68264 | 1.66670 | 1.73870 | -0.74 | 10722.32 |
1905 | 2013.11.18 11:45 | close | 563 | 0.06 | 1.68088 | 1.69820 | 1.62620 | 5.44 | 10727.76 |
1906 | 2013.11.18 17:05 | sell | 564 | 0.11 | 1.68156 | 0.00000 | 0.00000 | |
1907 | 2013.11.18 17:05 | modify | 564 | 0.11 | 1.68156 | 1.70156 | 1.66956 | |
1908 | 2013.11.18 17:05 | sell | 565 | 0.08 | 1.68156 | 0.00000 | 0.00000 | |
1909 | 2013.11.18 17:05 | modify | 565 | 0.08 | 1.68156 | 1.70156 | 1.67356 | |
1910 | 2013.11.18 17:15 | sell | 566 | 0.06 | 1.68176 | 0.00000 | 0.00000 | |
1911 | 2013.11.18 17:15 | modify | 566 | 0.06 | 1.68176 | 1.69776 | 1.62576 | |
1912 | 2013.11.18 21:05 | close | 565 | 0.08 | 1.67910 | 1.70156 | 1.67356 | 13.86 | 10741.62 |
1913 | 2013.11.19 03:45 | sell | 567 | 0.07 | 1.68155 | 0.00000 | 0.00000 | |
1914 | 2013.11.19 03:45 | modify | 567 | 0.07 | 1.68155 | 1.70155 | 1.59355 | |
1915 | 2013.11.19 05:50 | close | 567 | 0.07 | 1.68059 | 1.70155 | 1.59355 | 4.52 | 10746.14 |
1916 | 2013.11.19 06:40 | buy | 568 | 0.07 | 1.68063 | 0.00000 | 0.00000 | |
1917 | 2013.11.19 06:40 | modify | 568 | 0.07 | 1.68063 | 1.66063 | 1.76863 | |
1918 | 2013.11.19 08:35 | close | 566 | 0.06 | 1.68017 | 1.69776 | 1.62576 | 6.32 | 10752.46 |
1919 | 2013.11.19 09:45 | close | 564 | 0.11 | 1.67963 | 1.70156 | 1.66956 | 14.30 | 10766.76 |
1920 | 2013.11.19 12:30 | close | 568 | 0.07 | 1.68159 | 1.66063 | 1.76863 | 4.52 | 10771.28 |
1921 | 2013.11.20 00:05 | buy | 569 | 0.09 | 1.68622 | 0.00000 | 0.00000 | |
1922 | 2013.11.20 00:05 | modify | 569 | 0.09 | 1.68622 | 1.66622 | 1.70422 | |
1923 | 2013.11.20 00:05 | buy | 570 | 0.11 | 1.68622 | 0.00000 | 0.00000 | |
1924 | 2013.11.20 00:05 | modify | 570 | 0.11 | 1.68622 | 1.66622 | 1.69822 | |
1925 | 2013.11.20 00:05 | buy | 571 | 0.08 | 1.68622 | 0.00000 | 0.00000 | |
1926 | 2013.11.20 00:05 | modify | 571 | 0.08 | 1.68622 | 1.66622 | 1.69422 | |
1927 | 2013.11.20 04:30 | close | 571 | 0.08 | 1.68745 | 1.66622 | 1.69422 | 6.73 | 10778.01 |
1928 | 2013.11.20 04:45 | close | 570 | 0.11 | 1.68803 | 1.66622 | 1.69822 | 13.87 | 10791.88 |
1929 | 2013.11.20 04:45 | sell | 572 | 0.08 | 1.68803 | 0.00000 | 0.00000 | |
1930 | 2013.11.20 04:45 | modify | 572 | 0.08 | 1.68803 | 1.70803 | 1.68003 | |
1931 | 2013.11.20 06:00 | close | 572 | 0.08 | 1.68635 | 1.70803 | 1.68003 | 9.34 | 10801.22 |
1932 | 2013.11.20 08:40 | close | 569 | 0.09 | 1.68785 | 1.66622 | 1.70422 | 10.18 | 10811.40 |
1933 | 2013.11.21 17:25 | sell | 573 | 0.05 | 1.69668 | 0.00000 | 0.00000 | |
1934 | 2013.11.21 17:25 | modify | 573 | 0.05 | 1.69668 | 1.71668 | 1.59668 | |
1935 | 2013.11.22 15:15 | buy | 574 | 0.06 | 1.70803 | 0.00000 | 0.00000 | |
1936 | 2013.11.22 15:15 | modify | 574 | 0.06 | 1.70803 | 1.69203 | 1.76403 | |
1937 | 2013.11.22 15:20 | buy | 575 | 0.09 | 1.70741 | 0.00000 | 0.00000 | |
1938 | 2013.11.22 15:20 | modify | 575 | 0.09 | 1.70741 | 1.68741 | 1.72541 | |
1939 | 2013.11.22 15:20 | buy | 576 | 0.08 | 1.70741 | 0.00000 | 0.00000 | |
1940 | 2013.11.22 15:20 | modify | 576 | 0.08 | 1.70741 | 1.68741 | 1.71541 | |
1941 | 2013.11.22 20:05 | close | 576 | 0.08 | 1.70884 | 1.68741 | 1.71541 | 7.89 | 10819.29 |
1942 | 2013.11.22 20:10 | close | 574 | 0.06 | 1.70971 | 1.69203 | 1.76403 | 7.00 | 10826.29 |
1943 | 2013.11.25 01:10 | close | 575 | 0.09 | 1.70946 | 1.68741 | 1.72541 | 12.64 | 10838.93 |
1944 | 2013.11.25 08:00 | buy | 577 | 0.09 | 1.71180 | 0.00000 | 0.00000 | |
1945 | 2013.11.25 08:00 | modify | 577 | 0.09 | 1.71180 | 1.69180 | 1.72980 | |
1946 | 2013.11.25 08:40 | close | 577 | 0.09 | 1.71308 | 1.69180 | 1.72980 | 7.90 | 10846.83 |
1947 | 2013.11.25 10:50 | buy | 578 | 0.04 | 1.70923 | 0.00000 | 0.00000 | |
1948 | 2013.11.25 10:50 | modify | 578 | 0.04 | 1.70923 | 1.68923 | 1.73523 | |
1949 | 2013.11.25 11:10 | close | 573 | 0.05 | 1.70957 | 1.71668 | 1.59668 | -47.43 | 10799.40 |
1950 | 2013.11.27 12:05 | close | 578 | 0.04 | 1.71623 | 1.68923 | 1.73523 | 19.84 | 10819.24 |
1951 | 2013.11.27 14:25 | sell | 579 | 0.05 | 1.72166 | 0.00000 | 0.00000 | |
1952 | 2013.11.27 14:25 | modify | 579 | 0.05 | 1.72166 | 1.74166 | 1.62166 | |
1953 | 2013.11.28 00:40 | sell | 580 | 0.06 | 1.72561 | 0.00000 | 0.00000 | |
1954 | 2013.11.28 00:40 | modify | 580 | 0.06 | 1.72561 | 1.74161 | 1.66961 | |
1955 | 2013.11.28 01:55 | buy | 581 | 0.09 | 1.72495 | 0.00000 | 0.00000 | |
1956 | 2013.11.28 01:55 | modify | 581 | 0.09 | 1.72495 | 1.70495 | 1.74295 | |
1957 | 2013.11.28 02:40 | buy | 582 | 0.11 | 1.72434 | 0.00000 | 0.00000 | |
1958 | 2013.11.28 02:40 | modify | 582 | 0.11 | 1.72434 | 1.70434 | 1.73634 | |
1959 | 2013.11.28 02:50 | close | 580 | 0.06 | 1.72384 | 1.74161 | 1.66961 | 7.40 | 10826.64 |
1960 | 2013.11.28 02:50 | buy | 583 | 0.08 | 1.72384 | 0.00000 | 0.00000 | |
1961 | 2013.11.28 02:50 | modify | 583 | 0.08 | 1.72384 | 1.70384 | 1.73184 | |
1962 | 2013.11.28 03:00 | buy | 584 | 0.06 | 1.72392 | 0.00000 | 0.00000 | |
1963 | 2013.11.28 03:00 | modify | 584 | 0.06 | 1.72392 | 1.70792 | 1.77992 | |
1964 | 2013.11.28 04:30 | close | 584 | 0.06 | 1.72570 | 1.70792 | 1.77992 | 7.44 | 10834.08 |
1965 | 2013.11.28 04:40 | close | 581 | 0.09 | 1.72621 | 1.70495 | 1.74295 | 7.77 | 10841.85 |
1966 | 2013.11.28 04:40 | close | 583 | 0.08 | 1.72621 | 1.70384 | 1.73184 | 13.34 | 10855.19 |
1967 | 2013.11.28 04:45 | close | 582 | 0.11 | 1.72670 | 1.70434 | 1.73634 | 18.26 | 10873.45 |
1968 | 2013.11.28 11:35 | buy | 585 | 0.06 | 1.72530 | 0.00000 | 0.00000 | |
1969 | 2013.11.28 11:35 | modify | 585 | 0.06 | 1.72530 | 1.70930 | 1.78130 | |
1970 | 2013.11.28 15:25 | close | 585 | 0.06 | 1.72985 | 1.70930 | 1.78130 | 19.48 | 10892.93 |
1971 | 2013.11.28 20:00 | buy | 586 | 0.09 | 1.72821 | 0.00000 | 0.00000 | |
1972 | 2013.11.28 20:00 | modify | 586 | 0.09 | 1.72821 | 1.70821 | 1.74621 | |
1973 | 2013.11.28 20:00 | buy | 587 | 0.08 | 1.72821 | 0.00000 | 0.00000 | |
1974 | 2013.11.28 20:00 | modify | 587 | 0.08 | 1.72821 | 1.70821 | 1.73621 | |
1975 | 2013.11.29 03:00 | close | 586 | 0.09 | 1.73078 | 1.70821 | 1.74621 | 16.03 | 10908.96 |
1976 | 2013.11.29 03:00 | close | 587 | 0.08 | 1.73078 | 1.70821 | 1.73621 | 14.24 | 10923.21 |
1977 | 2013.11.29 07:10 | buy | 588 | 0.09 | 1.73273 | 0.00000 | 0.00000 | |
1978 | 2013.11.29 07:10 | modify | 588 | 0.09 | 1.73273 | 1.71273 | 1.75073 | |
1979 | 2013.11.29 09:35 | buy | 589 | 0.06 | 1.73162 | 0.00000 | 0.00000 | |
1980 | 2013.11.29 09:35 | modify | 589 | 0.06 | 1.73162 | 1.71562 | 1.78762 | |
1981 | 2013.11.29 17:50 | close | 588 | 0.09 | 1.73187 | 1.71273 | 1.75073 | -6.06 | 10917.15 |
1982 | 2013.11.29 17:50 | close | 589 | 0.06 | 1.73187 | 1.71562 | 1.78762 | 0.79 | 10917.94 |
1983 | 2013.12.02 02:28 | s/l | 579 | 0.05 | 1.74166 | 1.74166 | 1.62166 | -73.92 | 10844.02 |
1984 | 2013.12.02 02:45 | sell | 590 | 0.05 | 1.74591 | 0.00000 | 0.00000 | |
1985 | 2013.12.02 02:45 | modify | 590 | 0.05 | 1.74591 | 1.76591 | 1.64591 | |
1986 | 2013.12.02 09:15 | buy | 591 | 0.06 | 1.74208 | 0.00000 | 0.00000 | |
1987 | 2013.12.02 09:15 | modify | 591 | 0.06 | 1.74208 | 1.72608 | 1.79808 | |
1988 | 2013.12.02 14:15 | modify | 590 | 0.05 | 1.74591 | 1.75391 | 1.64591 | |
1989 | 2013.12.02 14:55 | modify | 590 | 0.05 | 1.74591 | 1.75387 | 1.64591 | |
1990 | 2013.12.02 15:00 | modify | 590 | 0.05 | 1.74591 | 1.75366 | 1.64591 | |
1991 | 2013.12.02 15:50 | modify | 590 | 0.05 | 1.74591 | 1.75303 | 1.64591 | |
1992 | 2013.12.02 15:55 | modify | 590 | 0.05 | 1.74591 | 1.75239 | 1.64591 | |
1993 | 2013.12.02 17:00 | modify | 590 | 0.05 | 1.74591 | 1.75217 | 1.64591 | |
1994 | 2013.12.02 17:10 | modify | 590 | 0.05 | 1.74591 | 1.75053 | 1.64591 | |
1995 | 2013.12.02 23:20 | sell | 592 | 0.07 | 1.74029 | 0.00000 | 0.00000 | |
1996 | 2013.12.02 23:20 | modify | 592 | 0.07 | 1.74029 | 1.76029 | 1.65229 | |
1997 | 2013.12.03 00:00 | close | 591 | 0.06 | 1.74081 | 1.72608 | 1.79808 | -6.00 | 10838.01 |
1998 | 2013.12.03 00:00 | sell | 593 | 0.06 | 1.74081 | 0.00000 | 0.00000 | |
1999 | 2013.12.03 00:00 | modify | 593 | 0.06 | 1.74081 | 1.75681 | 1.68481 | |
2000 | 2013.12.03 03:00 | close | 592 | 0.07 | 1.74092 | 1.76029 | 1.65229 | -3.89 | 10834.12 |
2001 | 2013.12.03 13:10 | s/l | 590 | 0.05 | 1.75053 | 1.75053 | 1.64591 | -17.23 | 10816.89 |
2002 | 2013.12.03 22:30 | close | 593 | 0.06 | 1.74591 | 1.75681 | 1.68481 | -22.47 | 10794.42 |
2003 | 2013.12.04 02:10 | buy | 594 | 0.07 | 1.74409 | 0.00000 | 0.00000 | |
2004 | 2013.12.04 02:10 | modify | 594 | 0.07 | 1.74409 | 1.72409 | 1.83209 | |
2005 | 2013.12.04 04:05 | sell | 595 | 0.09 | 1.74477 | 0.00000 | 0.00000 | |
2006 | 2013.12.04 04:05 | modify | 595 | 0.09 | 1.74477 | 1.76477 | 1.72677 | |
2007 | 2013.12.04 08:15 | sell | 596 | 0.06 | 1.74472 | 0.00000 | 0.00000 | |
2008 | 2013.12.04 08:15 | modify | 596 | 0.06 | 1.74472 | 1.76072 | 1.68872 | |
2009 | 2013.12.04 08:20 | sell | 597 | 0.08 | 1.74507 | 0.00000 | 0.00000 | |
2010 | 2013.12.04 08:20 | modify | 597 | 0.08 | 1.74507 | 1.76507 | 1.73707 | |
2011 | 2013.12.04 08:50 | close | 594 | 0.07 | 1.74544 | 1.72409 | 1.83209 | 6.49 | 10800.91 |
2012 | 2013.12.04 09:00 | sell | 598 | 0.07 | 1.74657 | 0.00000 | 0.00000 | |
2013 | 2013.12.04 09:00 | modify | 598 | 0.07 | 1.74657 | 1.76657 | 1.65857 | |
2014 | 2013.12.04 13:05 | close | 597 | 0.08 | 1.74527 | 1.76507 | 1.73707 | -1.55 | 10799.36 |
2015 | 2013.12.04 14:15 | close | 595 | 0.09 | 1.74443 | 1.76477 | 1.72677 | 1.77 | 10801.13 |
2016 | 2013.12.04 14:20 | close | 598 | 0.07 | 1.74434 | 1.76657 | 1.65857 | 10.96 | 10812.09 |
2017 | 2013.12.04 16:10 | close | 596 | 0.06 | 1.74219 | 1.76072 | 1.68872 | 10.69 | 10822.78 |
2018 | 2013.12.05 16:05 | sell | 599 | 0.04 | 1.74687 | 0.00000 | 0.00000 | |
2019 | 2013.12.05 16:05 | modify | 599 | 0.04 | 1.74687 | 1.76687 | 1.72087 | |
2020 | 2013.12.05 18:00 | close | 599 | 0.04 | 1.73825 | 1.76687 | 1.72087 | 24.78 | 10847.56 |
2021 | 2013.12.05 18:05 | buy | 600 | 0.05 | 1.73578 | 0.00000 | 0.00000 | |
2022 | 2013.12.05 18:05 | modify | 600 | 0.05 | 1.73578 | 1.71578 | 1.83578 | |
2023 | 2013.12.05 20:50 | modify | 600 | 0.05 | 1.73578 | 1.72802 | 1.83578 | |
2024 | 2013.12.06 00:50 | modify | 600 | 0.05 | 1.73578 | 1.72817 | 1.83578 | |
2025 | 2013.12.06 00:50 | sell | 601 | 0.06 | 1.74017 | 0.00000 | 0.00000 | |
2026 | 2013.12.06 00:50 | modify | 601 | 0.06 | 1.74017 | 1.75617 | 1.68417 | |
2027 | 2013.12.06 01:00 | modify | 600 | 0.05 | 1.73578 | 1.72851 | 1.83578 | |
2028 | 2013.12.06 02:20 | modify | 600 | 0.05 | 1.73578 | 1.72869 | 1.83578 | |
2029 | 2013.12.06 02:25 | modify | 600 | 0.05 | 1.73578 | 1.72896 | 1.83578 | |
2030 | 2013.12.06 02:30 | modify | 600 | 0.05 | 1.73578 | 1.72966 | 1.83578 | |
2031 | 2013.12.06 02:35 | modify | 600 | 0.05 | 1.73578 | 1.73003 | 1.83578 | |
2032 | 2013.12.06 02:45 | modify | 600 | 0.05 | 1.73578 | 1.73017 | 1.83578 | |
2033 | 2013.12.06 03:05 | modify | 600 | 0.05 | 1.73578 | 1.73027 | 1.83578 | |
2034 | 2013.12.06 10:25 | modify | 600 | 0.05 | 1.73578 | 1.73088 | 1.83578 | |
2035 | 2013.12.06 11:35 | modify | 600 | 0.05 | 1.73578 | 1.73156 | 1.83578 | |
2036 | 2013.12.06 12:00 | modify | 600 | 0.05 | 1.73578 | 1.73169 | 1.83578 | |
2037 | 2013.12.06 12:10 | modify | 600 | 0.05 | 1.73578 | 1.73200 | 1.83578 | |
2038 | 2013.12.06 12:15 | modify | 600 | 0.05 | 1.73578 | 1.73212 | 1.83578 | |
2039 | 2013.12.06 12:20 | modify | 600 | 0.05 | 1.73578 | 1.73257 | 1.83578 | |
2040 | 2013.12.06 13:00 | modify | 600 | 0.05 | 1.73578 | 1.73280 | 1.83578 | |
2041 | 2013.12.06 13:30 | modify | 600 | 0.05 | 1.73578 | 1.73292 | 1.83578 | |
2042 | 2013.12.06 15:25 | buy | 602 | 0.04 | 1.73945 | 0.00000 | 0.00000 | |
2043 | 2013.12.06 15:25 | modify | 602 | 0.04 | 1.73945 | 1.71945 | 1.76545 | |
2044 | 2013.12.06 15:30 | s/l | 600 | 0.05 | 1.73292 | 1.73292 | 1.83578 | -10.76 | 10836.80 |
2045 | 2013.12.06 17:30 | buy | 603 | 0.07 | 1.74157 | 0.00000 | 0.00000 | |
2046 | 2013.12.06 17:30 | modify | 603 | 0.07 | 1.74157 | 1.72157 | 1.82957 | |
2047 | 2013.12.06 21:40 | close | 603 | 0.07 | 1.74222 | 1.72157 | 1.82957 | 2.95 | 10839.75 |
2048 | 2013.12.06 23:50 | buy | 604 | 0.09 | 1.73926 | 0.00000 | 0.00000 | |
2049 | 2013.12.06 23:50 | modify | 604 | 0.09 | 1.73926 | 1.71926 | 1.75726 | |
2050 | 2013.12.06 23:50 | buy | 605 | 0.08 | 1.73926 | 0.00000 | 0.00000 | |
2051 | 2013.12.06 23:50 | modify | 605 | 0.08 | 1.73926 | 1.71926 | 1.74726 | |
2052 | 2013.12.09 05:00 | close | 605 | 0.08 | 1.74086 | 1.71926 | 1.74726 | 8.63 | 10848.38 |
2053 | 2013.12.09 08:10 | close | 604 | 0.09 | 1.74102 | 1.71926 | 1.75726 | 10.75 | 10859.13 |
2054 | 2013.12.09 18:25 | buy | 606 | 0.08 | 1.74447 | 0.00000 | 0.00000 | |
2055 | 2013.12.09 18:25 | modify | 606 | 0.08 | 1.74447 | 1.72447 | 1.75247 | |
2056 | 2013.12.09 18:40 | close | 601 | 0.06 | 1.74346 | 1.75617 | 1.68417 | -14.89 | 10844.24 |
2057 | 2013.12.09 21:00 | close | 606 | 0.08 | 1.74852 | 1.72447 | 1.75247 | 23.08 | 10867.32 |
2058 | 2013.12.09 23:55 | buy | 607 | 0.09 | 1.74642 | 0.00000 | 0.00000 | |
2059 | 2013.12.09 23:55 | modify | 607 | 0.09 | 1.74642 | 1.72642 | 1.76442 | |
2060 | 2013.12.10 04:10 | close | 607 | 0.09 | 1.74842 | 1.72642 | 1.76442 | 12.31 | 10879.64 |
2061 | 2013.12.11 05:40 | sell | 608 | 0.09 | 1.74385 | 0.00000 | 0.00000 | |
2062 | 2013.12.11 05:40 | modify | 608 | 0.09 | 1.74385 | 1.76385 | 1.72585 | |
2063 | 2013.12.11 09:55 | sell | 609 | 0.06 | 1.74448 | 0.00000 | 0.00000 | |
2064 | 2013.12.11 09:55 | modify | 609 | 0.06 | 1.74448 | 1.76048 | 1.68848 | |
2065 | 2013.12.11 10:15 | close | 608 | 0.09 | 1.74125 | 1.76385 | 1.72585 | 16.50 | 10896.14 |
2066 | 2013.12.11 10:30 | close | 609 | 0.06 | 1.73992 | 1.76048 | 1.68848 | 19.53 | 10915.67 |
2067 | 2013.12.11 22:50 | buy | 610 | 0.06 | 1.73567 | 0.00000 | 0.00000 | |
2068 | 2013.12.11 22:50 | modify | 610 | 0.06 | 1.73567 | 1.71967 | 1.79167 | |
2069 | 2013.12.12 09:35 | close | 610 | 0.06 | 1.73545 | 1.71967 | 1.79167 | -1.81 | 10913.85 |
2070 | 2013.12.12 09:40 | sell | 611 | 0.04 | 1.73611 | 0.00000 | 0.00000 | |
2071 | 2013.12.12 09:40 | modify | 611 | 0.04 | 1.73611 | 1.75611 | 1.71011 | |
2072 | 2013.12.12 17:10 | close | 602 | 0.04 | 1.74112 | 1.71945 | 1.76545 | 3.90 | 10917.75 |
2073 | 2013.12.13 02:50 | buy | 612 | 0.06 | 1.73862 | 0.00000 | 0.00000 | |
2074 | 2013.12.13 02:50 | modify | 612 | 0.06 | 1.73862 | 1.72262 | 1.79462 | |
2075 | 2013.12.13 05:45 | close | 612 | 0.06 | 1.74067 | 1.72262 | 1.79462 | 8.61 | 10926.36 |
2076 | 2013.12.13 17:20 | close | 611 | 0.04 | 1.73016 | 1.75611 | 1.71011 | 16.86 | 10943.22 |
2077 | 2013.12.13 18:00 | buy | 613 | 0.05 | 1.72752 | 0.00000 | 0.00000 | |
2078 | 2013.12.13 18:00 | modify | 613 | 0.05 | 1.72752 | 1.70752 | 1.82752 | |
2079 | 2013.12.16 09:25 | sell | 614 | 0.06 | 1.72637 | 0.00000 | 0.00000 | |
2080 | 2013.12.16 09:25 | modify | 614 | 0.06 | 1.72637 | 1.74237 | 1.67037 | |
2081 | 2013.12.16 14:25 | close | 613 | 0.05 | 1.73022 | 1.70752 | 1.82752 | 9.38 | 10952.59 |
2082 | 2013.12.16 18:00 | close | 614 | 0.06 | 1.72428 | 1.74237 | 1.67037 | 8.79 | 10961.38 |
2083 | 2013.12.17 02:55 | buy | 615 | 0.09 | 1.72488 | 0.00000 | 0.00000 | |
2084 | 2013.12.17 02:55 | modify | 615 | 0.09 | 1.72488 | 1.70488 | 1.74288 | |
2085 | 2013.12.17 02:55 | buy | 616 | 0.11 | 1.72488 | 0.00000 | 0.00000 | |
2086 | 2013.12.17 02:55 | modify | 616 | 0.11 | 1.72488 | 1.70488 | 1.73688 | |
2087 | 2013.12.17 02:55 | buy | 617 | 0.08 | 1.72488 | 0.00000 | 0.00000 | |
2088 | 2013.12.17 02:55 | modify | 617 | 0.08 | 1.72488 | 1.70488 | 1.73288 | |
2089 | 2013.12.17 06:20 | close | 616 | 0.11 | 1.72693 | 1.70488 | 1.73688 | 15.79 | 10977.17 |
2090 | 2013.12.17 06:20 | close | 617 | 0.08 | 1.72693 | 1.70488 | 1.73288 | 11.48 | 10988.65 |
2091 | 2013.12.17 06:25 | close | 615 | 0.09 | 1.72702 | 1.70488 | 1.74288 | 13.50 | 11002.15 |
2092 | 2013.12.17 11:30 | buy | 618 | 0.09 | 1.72547 | 0.00000 | 0.00000 | |
2093 | 2013.12.17 11:30 | modify | 618 | 0.09 | 1.72547 | 1.70547 | 1.74347 | |
2094 | 2013.12.17 11:30 | buy | 619 | 0.11 | 1.72547 | 0.00000 | 0.00000 | |
2095 | 2013.12.17 11:30 | modify | 619 | 0.11 | 1.72547 | 1.70547 | 1.73747 | |
2096 | 2013.12.17 11:30 | buy | 620 | 0.08 | 1.72547 | 0.00000 | 0.00000 | |
2097 | 2013.12.17 11:30 | modify | 620 | 0.08 | 1.72547 | 1.70547 | 1.73347 | |
2098 | 2013.12.17 19:10 | close | 620 | 0.08 | 1.72521 | 1.70547 | 1.73347 | -1.91 | 11000.24 |
2099 | 2013.12.17 20:10 | close | 618 | 0.09 | 1.72604 | 1.70547 | 1.74347 | 3.27 | 11003.51 |
2100 | 2013.12.18 03:20 | sell | 621 | 0.07 | 1.72634 | 0.00000 | 0.00000 | |
2101 | 2013.12.18 03:20 | modify | 621 | 0.07 | 1.72634 | 1.74634 | 1.63834 | |
2102 | 2013.12.18 04:20 | close | 619 | 0.11 | 1.72670 | 1.70547 | 1.73747 | 8.91 | 11012.42 |
2103 | 2013.12.18 04:40 | sell | 622 | 0.06 | 1.72665 | 0.00000 | 0.00000 | |
2104 | 2013.12.18 04:40 | modify | 622 | 0.06 | 1.72665 | 1.74265 | 1.67065 | |
2105 | 2013.12.18 12:00 | sell | 623 | 0.05 | 1.73669 | 0.00000 | 0.00000 | |
2106 | 2013.12.18 12:00 | modify | 623 | 0.05 | 1.73669 | 1.75669 | 1.63669 | |
2107 | 2013.12.18 15:36 | s/l | 622 | 0.06 | 1.74265 | 1.74265 | 1.67065 | -69.86 | 10942.56 |
2108 | 2013.12.18 17:06 | s/l | 621 | 0.07 | 1.74634 | 1.74634 | 1.63834 | -101.78 | 10840.78 |
2109 | 2013.12.19 08:20 | buy | 624 | 0.09 | 1.75543 | 0.00000 | 0.00000 | |
2110 | 2013.12.19 08:20 | modify | 624 | 0.09 | 1.75543 | 1.73543 | 1.77343 | |
2111 | 2013.12.19 09:33 | s/l | 623 | 0.05 | 1.75669 | 1.75669 | 1.63669 | -73.44 | 10767.35 |
2112 | 2013.12.19 09:40 | close | 624 | 0.09 | 1.75670 | 1.73543 | 1.77343 | 7.83 | 10775.18 |
2113 | 2013.12.20 18:00 | buy | 625 | 0.04 | 1.74681 | 0.00000 | 0.00000 | |
2114 | 2013.12.20 18:00 | modify | 625 | 0.04 | 1.74681 | 1.72681 | 1.77281 | |
2115 | 2013.12.20 23:35 | buy | 626 | 0.05 | 1.73597 | 0.00000 | 0.00000 | |
2116 | 2013.12.20 23:35 | modify | 626 | 0.05 | 1.73597 | 1.71597 | 1.83597 | |
2117 | 2013.12.23 03:00 | modify | 626 | 0.05 | 1.73597 | 1.72799 | 1.83597 | |
2118 | 2013.12.23 03:10 | modify | 626 | 0.05 | 1.73597 | 1.72824 | 1.83597 | |
2119 | 2013.12.23 03:15 | modify | 626 | 0.05 | 1.73597 | 1.72928 | 1.83597 | |
2120 | 2013.12.23 06:55 | buy | 627 | 0.11 | 1.73943 | 0.00000 | 0.00000 | |
2121 | 2013.12.23 06:55 | modify | 627 | 0.11 | 1.73943 | 1.71943 | 1.75143 | |
2122 | 2013.12.23 09:35 | modify | 626 | 0.05 | 1.73597 | 1.72956 | 1.83597 | |
2123 | 2013.12.23 09:35 | close | 627 | 0.11 | 1.74156 | 1.71943 | 1.75143 | 16.42 | 10791.60 |
2124 | 2013.12.23 10:10 | modify | 626 | 0.05 | 1.73597 | 1.72966 | 1.83597 | |
2125 | 2013.12.23 10:15 | modify | 626 | 0.05 | 1.73597 | 1.73062 | 1.83597 | |
2126 | 2013.12.23 10:20 | sell | 628 | 0.04 | 1.74362 | 0.00000 | 0.00000 | |
2127 | 2013.12.23 10:20 | modify | 628 | 0.04 | 1.74362 | 1.76362 | 1.71762 | |
2128 | 2013.12.23 10:20 | modify | 626 | 0.05 | 1.73597 | 1.73162 | 1.83597 | |
2129 | 2013.12.23 14:35 | close | 628 | 0.04 | 1.73362 | 1.76362 | 1.71762 | 28.78 | 10820.38 |
2130 | 2013.12.23 15:50 | s/l | 626 | 0.05 | 1.73162 | 1.73162 | 1.83597 | -16.16 | 10804.21 |
2131 | 2013.12.24 06:40 | buy | 629 | 0.07 | 1.73757 | 0.00000 | 0.00000 | |
2132 | 2013.12.24 06:40 | modify | 629 | 0.07 | 1.73757 | 1.71757 | 1.82557 | |
2133 | 2013.12.24 10:25 | close | 629 | 0.07 | 1.73737 | 1.71757 | 1.82557 | -1.37 | 10802.84 |
2134 | 2013.12.26 03:00 | close | 625 | 0.04 | 1.74467 | 1.72681 | 1.77281 | -7.14 | 10795.71 |
2135 | 2013.12.27 13:35 | sell | 630 | 0.05 | 1.76181 | 0.00000 | 0.00000 | |
2136 | 2013.12.27 13:35 | modify | 630 | 0.05 | 1.76181 | 1.78181 | 1.66181 | |
2137 | 2013.12.30 18:45 | close | 630 | 0.05 | 1.75846 | 1.78181 | 1.66181 | 11.65 | 10807.35 |
2138 | 2013.12.31 09:40 | sell | 631 | 0.04 | 1.75793 | 0.00000 | 0.00000 | |
2139 | 2013.12.31 09:40 | modify | 631 | 0.04 | 1.75793 | 1.77793 | 1.73193 | |
2140 | 2013.12.31 13:00 | buy | 632 | 0.11 | 1.75693 | 0.00000 | 0.00000 | |
2141 | 2013.12.31 13:00 | modify | 632 | 0.11 | 1.75693 | 1.73693 | 1.76893 | |
2142 | 2013.12.31 17:10 | buy | 633 | 0.07 | 1.75681 | 0.00000 | 0.00000 | |
2143 | 2013.12.31 17:10 | modify | 633 | 0.07 | 1.75681 | 1.73681 | 1.84481 | |
2144 | 2013.12.31 17:10 | buy | 634 | 0.06 | 1.75681 | 0.00000 | 0.00000 | |
2145 | 2013.12.31 17:10 | modify | 634 | 0.06 | 1.75681 | 1.74081 | 1.81281 | |
2146 | 2013.12.31 19:00 | close | 632 | 0.11 | 1.76272 | 1.73693 | 1.76893 | 45.60 | 10852.95 |
2147 | 2013.12.31 19:00 | close | 634 | 0.06 | 1.76272 | 1.74081 | 1.81281 | 25.39 | 10878.34 |
2148 | 2013.12.31 19:05 | close | 633 | 0.07 | 1.76231 | 1.73681 | 1.84481 | 27.55 | 10905.89 |
2149 | 2013.12.31 23:00 | buy | 635 | 0.11 | 1.75946 | 0.00000 | 0.00000 | |
2150 | 2013.12.31 23:00 | modify | 635 | 0.11 | 1.75946 | 1.73946 | 1.77146 | |
2151 | 2013.12.31 23:00 | buy | 636 | 0.08 | 1.75946 | 0.00000 | 0.00000 | |
2152 | 2013.12.31 23:00 | modify | 636 | 0.08 | 1.75946 | 1.73946 | 1.76746 | |
2153 | 2014.01.02 00:05 | close | 635 | 0.11 | 1.76336 | 1.73946 | 1.77146 | 29.17 | 10935.07 |
2154 | 2014.01.02 00:05 | close | 636 | 0.08 | 1.76336 | 1.73946 | 1.76746 | 21.22 | 10956.29 |
2155 | 2014.01.02 14:35 | close | 631 | 0.04 | 1.75661 | 1.77793 | 1.73193 | 2.85 | 10959.14 |
2156 | 2014.01.02 15:30 | buy | 637 | 0.05 | 1.75326 | 0.00000 | 0.00000 | |
2157 | 2014.01.02 15:30 | modify | 637 | 0.05 | 1.75326 | 1.73326 | 1.85326 | |
2158 | 2014.01.02 19:00 | close | 637 | 0.05 | 1.74823 | 1.73326 | 1.85326 | -18.48 | 10940.66 |
2159 | 2014.01.02 20:40 | sell | 638 | 0.09 | 1.75052 | 0.00000 | 0.00000 | |
2160 | 2014.01.02 20:40 | modify | 638 | 0.09 | 1.75052 | 1.77052 | 1.73252 | |
2161 | 2014.01.02 21:05 | buy | 639 | 0.05 | 1.75062 | 0.00000 | 0.00000 | |
2162 | 2014.01.02 21:05 | modify | 639 | 0.05 | 1.75062 | 1.73062 | 1.85062 | |
2163 | 2014.01.02 21:20 | sell | 640 | 0.06 | 1.75082 | 0.00000 | 0.00000 | |
2164 | 2014.01.02 21:20 | modify | 640 | 0.06 | 1.75082 | 1.76682 | 1.69482 | |
2165 | 2014.01.02 23:00 | sell | 641 | 0.04 | 1.75482 | 0.00000 | 0.00000 | |
2166 | 2014.01.02 23:00 | modify | 641 | 0.04 | 1.75482 | 1.77482 | 1.72882 | |
2167 | 2014.01.02 23:00 | modify | 639 | 0.05 | 1.75062 | 1.74282 | 1.85062 | |
2168 | 2014.01.02 23:00 | sell | 642 | 0.08 | 1.75482 | 0.00000 | 0.00000 | |
2169 | 2014.01.02 23:00 | modify | 642 | 0.08 | 1.75482 | 1.77482 | 1.74682 | |
2170 | 2014.01.02 23:55 | modify | 639 | 0.05 | 1.75062 | 1.74306 | 1.85062 | |
2171 | 2014.01.03 00:00 | modify | 639 | 0.05 | 1.75062 | 1.74331 | 1.85062 | |
2172 | 2014.01.03 02:10 | modify | 639 | 0.05 | 1.75062 | 1.74346 | 1.85062 | |
2173 | 2014.01.03 02:20 | modify | 639 | 0.05 | 1.75062 | 1.74367 | 1.85062 | |
2174 | 2014.01.03 04:10 | buy | 643 | 0.09 | 1.75375 | 0.00000 | 0.00000 | |
2175 | 2014.01.03 04:10 | modify | 643 | 0.09 | 1.75375 | 1.73375 | 1.77175 | |
2176 | 2014.01.03 04:10 | buy | 644 | 0.11 | 1.75375 | 0.00000 | 0.00000 | |
2177 | 2014.01.03 04:10 | modify | 644 | 0.11 | 1.75375 | 1.73375 | 1.76575 | |
2178 | 2014.01.03 04:10 | close | 642 | 0.08 | 1.75375 | 1.77482 | 1.74682 | 5.41 | 10946.07 |
2179 | 2014.01.03 04:25 | buy | 645 | 0.08 | 1.75321 | 0.00000 | 0.00000 | |
2180 | 2014.01.03 04:25 | modify | 645 | 0.08 | 1.75321 | 1.73321 | 1.76121 | |
2181 | 2014.01.03 04:30 | close | 640 | 0.06 | 1.75280 | 1.76682 | 1.69482 | -9.20 | 10936.87 |
2182 | 2014.01.03 04:35 | close | 638 | 0.09 | 1.75225 | 1.77052 | 1.73252 | -12.17 | 10924.70 |
2183 | 2014.01.03 09:30 | close | 645 | 0.08 | 1.75297 | 1.73321 | 1.76121 | -1.80 | 10922.90 |
2184 | 2014.01.03 09:35 | close | 644 | 0.11 | 1.75326 | 1.73375 | 1.76575 | -4.46 | 10918.44 |
2185 | 2014.01.03 15:00 | close | 641 | 0.04 | 1.74489 | 1.77482 | 1.72882 | 28.39 | 10946.83 |
2186 | 2014.01.03 15:03 | s/l | 639 | 0.05 | 1.74367 | 1.74367 | 1.85062 | -25.58 | 10921.25 |
2187 | 2014.01.03 15:25 | buy | 646 | 0.05 | 1.74022 | 0.00000 | 0.00000 | |
2188 | 2014.01.03 15:25 | modify | 646 | 0.05 | 1.74022 | 1.72022 | 1.84022 | |
2189 | 2014.01.03 17:20 | modify | 646 | 0.05 | 1.74022 | 1.73287 | 1.84022 | |
2190 | 2014.01.03 17:55 | modify | 646 | 0.05 | 1.74022 | 1.73301 | 1.84022 | |
2191 | 2014.01.03 18:00 | modify | 646 | 0.05 | 1.74022 | 1.73462 | 1.84022 | |
2192 | 2014.01.03 23:05 | close | 643 | 0.09 | 1.74577 | 1.73375 | 1.77175 | -52.49 | 10868.76 |
2193 | 2014.01.06 08:15 | sell | 647 | 0.08 | 1.73911 | 0.00000 | 0.00000 | |
2194 | 2014.01.06 08:15 | modify | 647 | 0.08 | 1.73911 | 1.75911 | 1.73111 | |
2195 | 2014.01.06 09:05 | sell | 648 | 0.06 | 1.73946 | 0.00000 | 0.00000 | |
2196 | 2014.01.06 09:05 | modify | 648 | 0.06 | 1.73946 | 1.75546 | 1.68346 | |
2197 | 2014.01.06 09:50 | close | 647 | 0.08 | 1.73687 | 1.75911 | 1.73111 | 12.58 | 10881.34 |
2198 | 2014.01.06 14:55 | close | 646 | 0.05 | 1.74556 | 1.73462 | 1.84022 | 18.94 | 10900.27 |
2199 | 2014.01.06 16:20 | sell | 649 | 0.05 | 1.75146 | 0.00000 | 0.00000 | |
2200 | 2014.01.06 16:20 | modify | 649 | 0.05 | 1.75146 | 1.77146 | 1.65146 | |
2201 | 2014.01.06 20:55 | modify | 649 | 0.05 | 1.75146 | 1.75942 | 1.65146 | |
2202 | 2014.01.06 21:05 | buy | 650 | 0.06 | 1.74767 | 0.00000 | 0.00000 | |
2203 | 2014.01.06 21:05 | modify | 650 | 0.06 | 1.74767 | 1.73167 | 1.80367 | |
2204 | 2014.01.06 21:25 | modify | 649 | 0.05 | 1.75146 | 1.75931 | 1.65146 | |
2205 | 2014.01.06 21:45 | modify | 649 | 0.05 | 1.75146 | 1.75926 | 1.65146 | |
2206 | 2014.01.07 00:20 | modify | 649 | 0.05 | 1.75146 | 1.75892 | 1.65146 | |
2207 | 2014.01.07 00:35 | sell | 651 | 0.09 | 1.74981 | 0.00000 | 0.00000 | |
2208 | 2014.01.07 00:35 | modify | 651 | 0.09 | 1.74981 | 1.76981 | 1.73181 | |
2209 | 2014.01.07 00:35 | sell | 652 | 0.08 | 1.74981 | 0.00000 | 0.00000 | |
2210 | 2014.01.07 00:35 | modify | 652 | 0.08 | 1.74981 | 1.76981 | 1.74181 | |
2211 | 2014.01.07 01:40 | close | 650 | 0.06 | 1.75036 | 1.73167 | 1.80367 | 11.22 | 10911.49 |
2212 | 2014.01.07 09:50 | close | 652 | 0.08 | 1.74992 | 1.76981 | 1.74181 | -1.04 | 10910.45 |
2213 | 2014.01.07 10:25 | close | 651 | 0.09 | 1.74922 | 1.76981 | 1.73181 | 3.40 | 10913.85 |
2214 | 2014.01.07 10:25 | close | 648 | 0.06 | 1.74922 | 1.75546 | 1.68346 | -43.02 | 10870.83 |
2215 | 2014.01.07 15:34 | s/l | 649 | 0.05 | 1.75892 | 1.75892 | 1.65146 | -27.52 | 10843.31 |
2216 | 2014.01.07 17:20 | sell | 653 | 0.05 | 1.76184 | 0.00000 | 0.00000 | |
2217 | 2014.01.07 17:20 | modify | 653 | 0.05 | 1.76184 | 1.78184 | 1.66184 | |
2218 | 2014.01.08 13:40 | buy | 654 | 0.08 | 1.77287 | 0.00000 | 0.00000 | |
2219 | 2014.01.08 13:40 | modify | 654 | 0.08 | 1.77287 | 1.75287 | 1.78087 | |
2220 | 2014.01.08 16:10 | close | 654 | 0.08 | 1.77667 | 1.75287 | 1.78087 | 21.63 | 10864.94 |
2221 | 2014.01.09 03:19 | s/l | 653 | 0.05 | 1.78184 | 1.78184 | 1.66184 | -73.67 | 10791.27 |
2222 | 2014.01.09 10:40 | buy | 655 | 0.09 | 1.78237 | 0.00000 | 0.00000 | |
2223 | 2014.01.09 10:40 | modify | 655 | 0.09 | 1.78237 | 1.76237 | 1.80037 | |
2224 | 2014.01.09 10:40 | buy | 656 | 0.11 | 1.78237 | 0.00000 | 0.00000 | |
2225 | 2014.01.09 10:40 | modify | 656 | 0.11 | 1.78237 | 1.76237 | 1.79437 | |
2226 | 2014.01.09 10:40 | buy | 657 | 0.08 | 1.78237 | 0.00000 | 0.00000 | |
2227 | 2014.01.09 10:40 | modify | 657 | 0.08 | 1.78237 | 1.76237 | 1.79037 | |
2228 | 2014.01.09 13:55 | close | 657 | 0.08 | 1.78500 | 1.76237 | 1.79037 | 14.85 | 10806.12 |
2229 | 2014.01.09 14:00 | close | 655 | 0.09 | 1.78611 | 1.76237 | 1.80037 | 23.94 | 10830.06 |
2230 | 2014.01.09 14:00 | close | 656 | 0.11 | 1.78611 | 1.76237 | 1.79437 | 29.25 | 10859.31 |
2231 | 2014.01.10 09:10 | buy | 658 | 0.09 | 1.78665 | 0.00000 | 0.00000 | |
2232 | 2014.01.10 09:10 | modify | 658 | 0.09 | 1.78665 | 1.76665 | 1.80465 | |
2233 | 2014.01.10 09:10 | buy | 659 | 0.11 | 1.78665 | 0.00000 | 0.00000 | |
2234 | 2014.01.10 09:10 | modify | 659 | 0.11 | 1.78665 | 1.76665 | 1.79865 | |
2235 | 2014.01.10 09:10 | buy | 660 | 0.08 | 1.78665 | 0.00000 | 0.00000 | |
2236 | 2014.01.10 09:10 | modify | 660 | 0.08 | 1.78665 | 1.76665 | 1.79465 | |
2237 | 2014.01.10 15:20 | sell | 661 | 0.09 | 1.78644 | 0.00000 | 0.00000 | |
2238 | 2014.01.10 15:20 | modify | 661 | 0.09 | 1.78644 | 1.80644 | 1.76844 | |
2239 | 2014.01.10 15:20 | close | 659 | 0.11 | 1.78644 | 1.76665 | 1.79865 | -2.23 | 10857.08 |
2240 | 2014.01.10 15:20 | close | 660 | 0.08 | 1.78644 | 1.76665 | 1.79465 | -1.62 | 10855.46 |
2241 | 2014.01.10 15:20 | sell | 662 | 0.08 | 1.78644 | 0.00000 | 0.00000 | |
2242 | 2014.01.10 15:20 | modify | 662 | 0.08 | 1.78644 | 1.80644 | 1.77844 | |
2243 | 2014.01.10 15:35 | close | 658 | 0.09 | 1.79150 | 1.76665 | 1.80465 | 31.18 | 10886.64 |
2244 | 2014.01.10 15:55 | sell | 663 | 0.05 | 1.79876 | 0.00000 | 0.00000 | |
2245 | 2014.01.10 15:55 | modify | 663 | 0.05 | 1.79876 | 1.81876 | 1.69876 | |
2246 | 2014.01.10 19:50 | close | 662 | 0.08 | 1.79505 | 1.80644 | 1.77844 | -50.31 | 10836.33 |
2247 | 2014.01.10 19:55 | close | 663 | 0.05 | 1.79388 | 1.81876 | 1.69876 | 17.43 | 10853.76 |
2248 | 2014.01.10 20:00 | sell | 664 | 0.05 | 1.79417 | 0.00000 | 0.00000 | |
2249 | 2014.01.10 20:00 | modify | 664 | 0.05 | 1.79417 | 1.81417 | 1.69417 | |
2250 | 2014.01.10 21:50 | buy | 665 | 0.06 | 1.79434 | 0.00000 | 0.00000 | |
2251 | 2014.01.10 21:50 | modify | 665 | 0.06 | 1.79434 | 1.77834 | 1.85034 | |
2252 | 2014.01.13 01:35 | sell | 666 | 0.06 | 1.79826 | 0.00000 | 0.00000 | |
2253 | 2014.01.13 01:35 | modify | 666 | 0.06 | 1.79826 | 1.81426 | 1.74226 | |
2254 | 2014.01.13 01:45 | close | 665 | 0.06 | 1.79842 | 1.77834 | 1.85034 | 17.25 | 10871.00 |
2255 | 2014.01.13 04:10 | buy | 667 | 0.09 | 1.79774 | 0.00000 | 0.00000 | |
2256 | 2014.01.13 04:10 | modify | 667 | 0.09 | 1.79774 | 1.77774 | 1.81574 | |
2257 | 2014.01.13 10:20 | close | 661 | 0.09 | 1.79672 | 1.80644 | 1.76844 | -67.92 | 10803.09 |
2258 | 2014.01.13 10:20 | close | 666 | 0.06 | 1.79672 | 1.81426 | 1.74226 | 6.39 | 10809.48 |
2259 | 2014.01.13 15:15 | close | 664 | 0.05 | 1.79122 | 1.81417 | 1.69417 | 10.20 | 10819.68 |
2260 | 2014.01.13 15:30 | buy | 668 | 0.05 | 1.78512 | 0.00000 | 0.00000 | |
2261 | 2014.01.13 15:30 | modify | 668 | 0.05 | 1.78512 | 1.76512 | 1.88512 | |
2262 | 2014.01.13 20:00 | s/l | 667 | 0.09 | 1.77774 | 1.77774 | 1.81574 | -130.87 | 10688.81 |
2263 | 2014.01.14 10:55 | close | 668 | 0.05 | 1.78902 | 1.76512 | 1.88512 | 13.73 | 10702.53 |
2264 | 2014.01.14 17:40 | sell | 669 | 0.05 | 1.79597 | 0.00000 | 0.00000 | |
2265 | 2014.01.14 17:40 | modify | 669 | 0.05 | 1.79597 | 1.81597 | 1.69597 | |
2266 | 2014.01.15 08:25 | buy | 670 | 0.08 | 1.80096 | 0.00000 | 0.00000 | |
2267 | 2014.01.15 08:25 | modify | 670 | 0.08 | 1.80096 | 1.78096 | 1.80896 | |
2268 | 2014.01.15 08:40 | buy | 671 | 0.06 | 1.80096 | 0.00000 | 0.00000 | |
2269 | 2014.01.15 08:40 | modify | 671 | 0.06 | 1.80096 | 1.78496 | 1.85696 | |
2270 | 2014.01.15 10:05 | buy | 672 | 0.04 | 1.79630 | 0.00000 | 0.00000 | |
2271 | 2014.01.15 10:05 | modify | 672 | 0.04 | 1.79630 | 1.77630 | 1.82230 | |
2272 | 2014.01.15 11:15 | close | 671 | 0.06 | 1.80297 | 1.78496 | 1.85696 | 8.43 | 10710.96 |
2273 | 2014.01.15 11:15 | close | 670 | 0.08 | 1.80297 | 1.78096 | 1.80896 | 11.25 | 10722.21 |
2274 | 2014.01.15 14:55 | close | 669 | 0.05 | 1.79742 | 1.81597 | 1.69597 | -5.74 | 10716.47 |
2275 | 2014.01.15 15:40 | buy | 673 | 0.05 | 1.78987 | 0.00000 | 0.00000 | |
2276 | 2014.01.15 15:40 | modify | 673 | 0.05 | 1.78987 | 1.76987 | 1.88987 | |
2277 | 2014.01.15 22:05 | sell | 674 | 0.06 | 1.79335 | 0.00000 | 0.00000 | |
2278 | 2014.01.15 22:05 | modify | 674 | 0.06 | 1.79335 | 1.80935 | 1.73735 | |
2279 | 2014.01.16 00:00 | buy | 675 | 0.11 | 1.79011 | 0.00000 | 0.00000 | |
2280 | 2014.01.16 00:00 | modify | 675 | 0.11 | 1.79011 | 1.77011 | 1.80211 | |
2281 | 2014.01.16 02:55 | close | 675 | 0.11 | 1.79285 | 1.77011 | 1.80211 | 21.28 | 10737.75 |
2282 | 2014.01.16 05:50 | close | 674 | 0.06 | 1.79044 | 1.80935 | 1.73735 | 11.48 | 10749.23 |
2283 | 2014.01.17 03:30 | buy | 676 | 0.06 | 1.78633 | 0.00000 | 0.00000 | |
2284 | 2014.01.17 03:30 | modify | 676 | 0.06 | 1.78633 | 1.77033 | 1.84233 | |
2285 | 2014.01.17 11:35 | close | 672 | 0.04 | 1.79928 | 1.77630 | 1.82230 | 7.95 | 10757.18 |
2286 | 2014.01.17 11:35 | close | 673 | 0.05 | 1.79928 | 1.76987 | 1.88987 | 33.22 | 10790.40 |
2287 | 2014.01.17 11:35 | sell | 677 | 0.05 | 1.79928 | 0.00000 | 0.00000 | |
2288 | 2014.01.17 11:35 | modify | 677 | 0.05 | 1.79928 | 1.81928 | 1.69928 | |
2289 | 2014.01.17 11:55 | close | 676 | 0.06 | 1.80162 | 1.77033 | 1.84233 | 66.18 | 10856.58 |
2290 | 2014.01.20 02:55 | buy | 678 | 0.04 | 1.79621 | 0.00000 | 0.00000 | |
2291 | 2014.01.20 02:55 | modify | 678 | 0.04 | 1.79621 | 1.77621 | 1.82221 | |
2292 | 2014.01.20 03:10 | close | 677 | 0.05 | 1.79509 | 1.81928 | 1.69928 | 14.69 | 10871.27 |
2293 | 2014.01.20 08:15 | sell | 679 | 0.06 | 1.79974 | 0.00000 | 0.00000 | |
2294 | 2014.01.20 08:15 | modify | 679 | 0.06 | 1.79974 | 1.81574 | 1.74374 | |
2295 | 2014.01.20 15:05 | buy | 680 | 0.08 | 1.79795 | 0.00000 | 0.00000 | |
2296 | 2014.01.20 15:05 | modify | 680 | 0.08 | 1.79795 | 1.77795 | 1.80595 | |
2297 | 2014.01.20 15:15 | close | 679 | 0.06 | 1.79627 | 1.81574 | 1.74374 | 14.79 | 10886.06 |
2298 | 2014.01.20 18:00 | close | 680 | 0.08 | 1.80146 | 1.77795 | 1.80595 | 19.95 | 10906.01 |
2299 | 2014.01.20 23:55 | buy | 681 | 0.08 | 1.79947 | 0.00000 | 0.00000 | |
2300 | 2014.01.20 23:55 | modify | 681 | 0.08 | 1.79947 | 1.77947 | 1.80747 | |
2301 | 2014.01.21 08:50 | close | 681 | 0.08 | 1.80097 | 1.77947 | 1.80747 | 8.05 | 10914.06 |
2302 | 2014.01.21 11:55 | close | 678 | 0.04 | 1.80872 | 1.77621 | 1.82221 | 35.93 | 10949.99 |
2303 | 2014.01.21 12:15 | sell | 682 | 0.05 | 1.81071 | 0.00000 | 0.00000 | |
2304 | 2014.01.21 12:15 | modify | 682 | 0.05 | 1.81071 | 1.83071 | 1.71071 | |
2305 | 2014.01.21 14:10 | modify | 682 | 0.05 | 1.81071 | 1.81831 | 1.71071 | |
2306 | 2014.01.21 14:15 | modify | 682 | 0.05 | 1.81071 | 1.81817 | 1.71071 | |
2307 | 2014.01.22 00:15 | buy | 683 | 0.06 | 1.80699 | 0.00000 | 0.00000 | |
2308 | 2014.01.22 00:15 | modify | 683 | 0.06 | 1.80699 | 1.79099 | 1.86299 | |
2309 | 2014.01.22 10:00 | modify | 682 | 0.05 | 1.81071 | 1.81767 | 1.71071 | |
2310 | 2014.01.22 10:05 | modify | 682 | 0.05 | 1.81071 | 1.81743 | 1.71071 | |
2311 | 2014.01.22 10:10 | modify | 682 | 0.05 | 1.81071 | 1.81742 | 1.71071 | |
2312 | 2014.01.22 10:35 | modify | 682 | 0.05 | 1.81071 | 1.81730 | 1.71071 | |
2313 | 2014.01.22 10:55 | modify | 682 | 0.05 | 1.81071 | 1.81679 | 1.71071 | |
2314 | 2014.01.22 11:05 | modify | 682 | 0.05 | 1.81071 | 1.81676 | 1.71071 | |
2315 | 2014.01.22 11:10 | modify | 682 | 0.05 | 1.81071 | 1.81656 | 1.71071 | |
2316 | 2014.01.22 11:15 | modify | 682 | 0.05 | 1.81071 | 1.81581 | 1.71071 | |
2317 | 2014.01.22 11:30 | modify | 682 | 0.05 | 1.81071 | 1.81571 | 1.71071 | |
2318 | 2014.01.22 12:17 | s/l | 682 | 0.05 | 1.81571 | 1.81571 | 1.71071 | -18.60 | 10931.39 |
2319 | 2014.01.22 15:05 | close | 683 | 0.06 | 1.81646 | 1.79099 | 1.86299 | 40.87 | 10972.26 |
2320 | 2014.01.22 17:05 | sell | 684 | 0.05 | 1.82677 | 0.00000 | 0.00000 | |
2321 | 2014.01.22 17:05 | modify | 684 | 0.05 | 1.82677 | 1.84677 | 1.72677 | |
2322 | 2014.01.23 05:23 | s/l | 684 | 0.05 | 1.84677 | 1.84677 | 1.72677 | -73.43 | 10898.83 |
2323 | 2014.01.23 09:25 | buy | 685 | 0.06 | 1.84193 | 0.00000 | 0.00000 | |
2324 | 2014.01.23 09:25 | modify | 685 | 0.06 | 1.84193 | 1.82593 | 1.89793 | |
2325 | 2014.01.23 10:35 | sell | 686 | 0.05 | 1.85174 | 0.00000 | 0.00000 | |
2326 | 2014.01.23 10:35 | modify | 686 | 0.05 | 1.85174 | 1.87174 | 1.75174 | |
2327 | 2014.01.23 10:35 | close | 685 | 0.06 | 1.85174 | 1.82593 | 1.89793 | 42.35 | 10941.18 |
2328 | 2014.01.23 15:35 | modify | 686 | 0.05 | 1.85174 | 1.85907 | 1.75174 | |
2329 | 2014.01.23 15:40 | modify | 686 | 0.05 | 1.85174 | 1.85891 | 1.75174 | |
2330 | 2014.01.23 15:45 | close | 686 | 0.05 | 1.84590 | 1.85891 | 1.75174 | 20.91 | 10962.09 |
2331 | 2014.01.23 15:45 | buy | 687 | 0.08 | 1.84590 | 0.00000 | 0.00000 | |
2332 | 2014.01.23 15:45 | modify | 687 | 0.08 | 1.84590 | 1.82590 | 1.85390 | |
2333 | 2014.01.23 15:55 | buy | 688 | 0.06 | 1.84572 | 0.00000 | 0.00000 | |
2334 | 2014.01.23 15:55 | modify | 688 | 0.06 | 1.84572 | 1.82972 | 1.90172 | |
2335 | 2014.01.23 17:45 | modify | 687 | 0.08 | 1.84590 | 1.83748 | 1.85390 | |
2336 | 2014.01.23 18:45 | close | 687 | 0.08 | 1.85083 | 1.83748 | 1.85390 | 28.18 | 10990.27 |
2337 | 2014.01.23 19:30 | close | 688 | 0.06 | 1.85328 | 1.82972 | 1.90172 | 32.56 | 11022.83 |
2338 | 2014.01.23 21:55 | buy | 689 | 0.04 | 1.84844 | 0.00000 | 0.00000 | |
2339 | 2014.01.23 21:55 | modify | 689 | 0.04 | 1.84844 | 1.82844 | 1.87444 | |
2340 | 2014.01.24 09:45 | close | 689 | 0.04 | 1.85472 | 1.82844 | 1.87444 | 17.88 | 11040.71 |
2341 | 2014.01.24 14:15 | buy | 690 | 0.05 | 1.83685 | 0.00000 | 0.00000 | |
2342 | 2014.01.24 14:15 | modify | 690 | 0.05 | 1.83685 | 1.81685 | 1.93685 | |
2343 | 2014.01.24 23:55 | sell | 691 | 0.09 | 1.82808 | 0.00000 | 0.00000 | |
2344 | 2014.01.24 23:55 | modify | 691 | 0.09 | 1.82808 | 1.84808 | 1.81008 | |
2345 | 2014.01.27 00:10 | close | 691 | 0.09 | 1.82462 | 1.84808 | 1.81008 | 21.68 | 11062.39 |
2346 | 2014.01.27 09:05 | buy | 692 | 0.06 | 1.82428 | 0.00000 | 0.00000 | |
2347 | 2014.01.27 09:05 | modify | 692 | 0.06 | 1.82428 | 1.80828 | 1.88028 | |
2348 | 2014.01.27 09:05 | buy | 693 | 0.08 | 1.82428 | 0.00000 | 0.00000 | |
2349 | 2014.01.27 09:05 | modify | 693 | 0.08 | 1.82428 | 1.80428 | 1.83228 | |
2350 | 2014.01.27 09:30 | close | 693 | 0.08 | 1.82695 | 1.80428 | 1.83228 | 15.08 | 11077.47 |
2351 | 2014.01.27 12:20 | close | 692 | 0.06 | 1.83171 | 1.80828 | 1.88028 | 32.00 | 11109.47 |
2352 | 2014.01.27 12:40 | close | 690 | 0.05 | 1.83276 | 1.81685 | 1.93685 | -15.22 | 11094.25 |
2353 | 2014.01.27 18:55 | sell | 694 | 0.05 | 1.83975 | 0.00000 | 0.00000 | |
2354 | 2014.01.27 18:55 | modify | 694 | 0.05 | 1.83975 | 1.85975 | 1.73975 | |
2355 | 2014.01.29 00:05 | buy | 695 | 0.04 | 1.84616 | 0.00000 | 0.00000 | |
2356 | 2014.01.29 00:05 | modify | 695 | 0.04 | 1.84616 | 1.82616 | 1.87216 | |
2357 | 2014.01.29 10:35 | sell | 696 | 0.04 | 1.85297 | 0.00000 | 0.00000 | |
2358 | 2014.01.29 10:35 | modify | 696 | 0.04 | 1.85297 | 1.87297 | 1.82697 | |
2359 | 2014.01.29 11:15 | close | 695 | 0.04 | 1.85546 | 1.82616 | 1.87216 | 26.75 | 11121.00 |
2360 | 2014.01.29 13:20 | close | 694 | 0.05 | 1.84592 | 1.85975 | 1.73975 | -23.08 | 11097.91 |
2361 | 2014.01.29 15:20 | close | 696 | 0.04 | 1.84281 | 1.87297 | 1.82697 | 29.25 | 11127.16 |
2362 | 2014.01.29 15:50 | buy | 697 | 0.05 | 1.83606 | 0.00000 | 0.00000 | |
2363 | 2014.01.29 15:50 | modify | 697 | 0.05 | 1.83606 | 1.81606 | 1.93606 | |
2364 | 2014.01.29 16:00 | modify | 697 | 0.05 | 1.83606 | 1.83032 | 1.93606 | |
2365 | 2014.01.29 16:40 | modify | 697 | 0.05 | 1.83606 | 1.83088 | 1.93606 | |
2366 | 2014.01.29 16:50 | modify | 697 | 0.05 | 1.83606 | 1.83267 | 1.93606 | |
2367 | 2014.01.29 17:20 | modify | 697 | 0.05 | 1.83606 | 1.83416 | 1.93606 | |
2368 | 2014.01.29 18:00 | close | 697 | 0.05 | 1.84552 | 1.83416 | 1.93606 | 34.02 | 11161.18 |
2369 | 2014.01.30 09:20 | buy | 698 | 0.09 | 1.85067 | 0.00000 | 0.00000 | |
2370 | 2014.01.30 09:20 | modify | 698 | 0.09 | 1.85067 | 1.83067 | 1.86867 | |
2371 | 2014.01.30 10:35 | buy | 699 | 0.04 | 1.84633 | 0.00000 | 0.00000 | |
2372 | 2014.01.30 10:35 | modify | 699 | 0.04 | 1.84633 | 1.82633 | 1.87233 | |
2373 | 2014.01.30 12:45 | buy | 700 | 0.05 | 1.83917 | 0.00000 | 0.00000 | |
2374 | 2014.01.30 12:45 | modify | 700 | 0.05 | 1.83917 | 1.81917 | 1.93917 | |
2375 | 2014.01.30 13:40 | modify | 700 | 0.05 | 1.83917 | 1.83130 | 1.93917 | |
2376 | 2014.01.30 13:50 | modify | 700 | 0.05 | 1.83917 | 1.83177 | 1.93917 | |
2377 | 2014.01.30 13:55 | modify | 700 | 0.05 | 1.83917 | 1.83184 | 1.93917 | |
2378 | 2014.01.30 14:00 | modify | 700 | 0.05 | 1.83917 | 1.83246 | 1.93917 | |
2379 | 2014.01.30 15:45 | modify | 700 | 0.05 | 1.83917 | 1.83252 | 1.93917 | |
2380 | 2014.01.30 15:55 | modify | 700 | 0.05 | 1.83917 | 1.83266 | 1.93917 | |
2381 | 2014.01.30 17:05 | modify | 700 | 0.05 | 1.83917 | 1.83302 | 1.93917 | |
2382 | 2014.01.30 17:10 | modify | 700 | 0.05 | 1.83917 | 1.83318 | 1.93917 | |
2383 | 2014.01.30 17:20 | modify | 700 | 0.05 | 1.83917 | 1.83366 | 1.93917 | |
2384 | 2014.01.31 03:15 | close | 698 | 0.09 | 1.84206 | 1.83067 | 1.86867 | -56.87 | 11104.32 |
2385 | 2014.01.31 15:45 | modify | 700 | 0.05 | 1.83917 | 1.83476 | 1.93917 | |
2386 | 2014.01.31 15:55 | close | 699 | 0.04 | 1.84806 | 1.82633 | 1.87233 | 4.69 | 11109.00 |
2387 | 2014.01.31 15:55 | close | 700 | 0.05 | 1.84806 | 1.83476 | 1.93917 | 31.81 | 11140.81 |
2388 | 2014.01.31 18:25 | buy | 701 | 0.05 | 1.82914 | 0.00000 | 0.00000 | |
2389 | 2014.01.31 18:25 | modify | 701 | 0.05 | 1.82914 | 1.80914 | 1.92914 | |
2390 | 2014.02.03 08:05 | sell | 702 | 0.08 | 1.82732 | 0.00000 | 0.00000 | |
2391 | 2014.02.03 08:05 | modify | 702 | 0.08 | 1.82732 | 1.84732 | 1.81932 | |
2392 | 2014.02.03 09:45 | close | 702 | 0.08 | 1.82486 | 1.84732 | 1.81932 | 13.86 | 11154.67 |
2393 | 2014.02.03 11:58 | s/l | 701 | 0.05 | 1.80914 | 1.80914 | 1.92914 | -72.86 | 11081.80 |
2394 | 2014.02.04 04:35 | buy | 703 | 0.08 | 1.80951 | 0.00000 | 0.00000 | |
2395 | 2014.02.04 04:35 | modify | 703 | 0.08 | 1.80951 | 1.78951 | 1.81751 | |
2396 | 2014.02.04 08:15 | buy | 704 | 0.05 | 1.79872 | 0.00000 | 0.00000 | |
2397 | 2014.02.04 08:15 | modify | 704 | 0.05 | 1.79872 | 1.77872 | 1.89872 | |
2398 | 2014.02.04 09:05 | modify | 704 | 0.05 | 1.79872 | 1.79305 | 1.89872 | |
2399 | 2014.02.04 09:30 | modify | 704 | 0.05 | 1.79872 | 1.79327 | 1.89872 | |
2400 | 2014.02.04 09:55 | modify | 704 | 0.05 | 1.79872 | 1.79335 | 1.89872 | |
2401 | 2014.02.04 10:00 | modify | 704 | 0.05 | 1.79872 | 1.79342 | 1.89872 | |
2402 | 2014.02.04 10:10 | modify | 704 | 0.05 | 1.79872 | 1.79472 | 1.89872 | |
2403 | 2014.02.04 10:15 | close | 704 | 0.05 | 1.80746 | 1.79472 | 1.89872 | 31.41 | 11113.21 |
2404 | 2014.02.04 10:15 | close | 703 | 0.08 | 1.80746 | 1.78951 | 1.81751 | -12.28 | 11100.93 |
2405 | 2014.02.04 10:40 | sell | 705 | 0.08 | 1.81067 | 0.00000 | 0.00000 | |
2406 | 2014.02.04 10:40 | modify | 705 | 0.08 | 1.81067 | 1.83067 | 1.80267 | |
2407 | 2014.02.04 11:00 | sell | 706 | 0.06 | 1.81029 | 0.00000 | 0.00000 | |
2408 | 2014.02.04 11:00 | modify | 706 | 0.06 | 1.81029 | 1.82629 | 1.75429 | |
2409 | 2014.02.04 15:05 | close | 705 | 0.08 | 1.80844 | 1.83067 | 1.80267 | 12.53 | 11113.46 |
2410 | 2014.02.04 15:50 | buy | 707 | 0.06 | 1.80641 | 0.00000 | 0.00000 | |
2411 | 2014.02.04 15:50 | modify | 707 | 0.06 | 1.80641 | 1.79041 | 1.86241 | |
2412 | 2014.02.04 16:10 | close | 706 | 0.06 | 1.80494 | 1.82629 | 1.75429 | 22.96 | 11136.42 |
2413 | 2014.02.04 23:00 | sell | 708 | 0.09 | 1.80891 | 0.00000 | 0.00000 | |
2414 | 2014.02.04 23:00 | modify | 708 | 0.09 | 1.80891 | 1.82891 | 1.79091 | |
2415 | 2014.02.04 23:00 | sell | 709 | 0.11 | 1.80891 | 0.00000 | 0.00000 | |
2416 | 2014.02.04 23:00 | modify | 709 | 0.11 | 1.80891 | 1.82891 | 1.79691 | |
2417 | 2014.02.04 23:00 | close | 707 | 0.06 | 1.80891 | 1.79041 | 1.86241 | 10.57 | 11146.99 |
2418 | 2014.02.04 23:10 | sell | 710 | 0.06 | 1.80931 | 0.00000 | 0.00000 | |
2419 | 2014.02.04 23:10 | modify | 710 | 0.06 | 1.80931 | 1.82531 | 1.75331 | |
2420 | 2014.02.05 08:55 | close | 708 | 0.09 | 1.80996 | 1.82891 | 1.79091 | -7.74 | 11139.26 |
2421 | 2014.02.05 09:00 | close | 709 | 0.11 | 1.80862 | 1.82891 | 1.79691 | 1.23 | 11140.49 |
2422 | 2014.02.05 09:10 | close | 710 | 0.06 | 1.80745 | 1.82531 | 1.75331 | 7.50 | 11147.99 |
2423 | 2014.02.05 13:10 | buy | 711 | 0.05 | 1.79852 | 0.00000 | 0.00000 | |
2424 | 2014.02.05 13:10 | modify | 711 | 0.05 | 1.79852 | 1.77852 | 1.89852 | |
2425 | 2014.02.05 15:45 | modify | 711 | 0.05 | 1.79852 | 1.79087 | 1.89852 | |
2426 | 2014.02.05 15:55 | sell | 712 | 0.04 | 1.80451 | 0.00000 | 0.00000 | |
2427 | 2014.02.05 15:55 | modify | 712 | 0.04 | 1.80451 | 1.82451 | 1.77851 | |
2428 | 2014.02.05 15:55 | close | 711 | 0.05 | 1.80451 | 1.79087 | 1.89852 | 21.45 | 11169.44 |
2429 | 2014.02.05 15:55 | sell | 713 | 0.11 | 1.80451 | 0.00000 | 0.00000 | |
2430 | 2014.02.05 15:55 | modify | 713 | 0.11 | 1.80451 | 1.82451 | 1.79251 | |
2431 | 2014.02.05 15:55 | sell | 714 | 0.08 | 1.80451 | 0.00000 | 0.00000 | |
2432 | 2014.02.05 15:55 | modify | 714 | 0.08 | 1.80451 | 1.82451 | 1.79651 | |
2433 | 2014.02.05 18:20 | sell | 715 | 0.07 | 1.80906 | 0.00000 | 0.00000 | |
2434 | 2014.02.05 18:20 | modify | 715 | 0.07 | 1.80906 | 1.82906 | 1.72106 | |
2435 | 2014.02.05 20:35 | close | 714 | 0.08 | 1.80746 | 1.82451 | 1.79651 | -17.50 | 11151.94 |
2436 | 2014.02.05 21:00 | close | 713 | 0.11 | 1.80592 | 1.82451 | 1.79251 | -11.79 | 11140.15 |
2437 | 2014.02.06 00:35 | close | 715 | 0.07 | 1.80667 | 1.82906 | 1.72106 | 10.75 | 11150.90 |
2438 | 2014.02.06 01:45 | sell | 716 | 0.06 | 1.80814 | 0.00000 | 0.00000 | |
2439 | 2014.02.06 01:45 | modify | 716 | 0.06 | 1.80814 | 1.82414 | 1.75214 | |
2440 | 2014.02.06 02:50 | buy | 717 | 0.07 | 1.80614 | 0.00000 | 0.00000 | |
2441 | 2014.02.06 02:50 | modify | 717 | 0.07 | 1.80614 | 1.78614 | 1.89414 | |
2442 | 2014.02.06 04:00 | close | 716 | 0.06 | 1.80562 | 1.82414 | 1.75214 | 10.65 | 11161.55 |
2443 | 2014.02.06 11:00 | sell | 718 | 0.06 | 1.80500 | 0.00000 | 0.00000 | |
2444 | 2014.02.06 11:00 | modify | 718 | 0.06 | 1.80500 | 1.82100 | 1.74900 | |
2445 | 2014.02.06 16:15 | close | 717 | 0.07 | 1.81277 | 1.78614 | 1.89414 | 33.28 | 11194.83 |
2446 | 2014.02.06 21:30 | buy | 719 | 0.06 | 1.80607 | 0.00000 | 0.00000 | |
2447 | 2014.02.06 21:30 | modify | 719 | 0.06 | 1.80607 | 1.79007 | 1.86207 | |
2448 | 2014.02.07 09:00 | close | 719 | 0.06 | 1.80868 | 1.79007 | 1.86207 | 10.87 | 11205.69 |
2449 | 2014.02.07 15:50 | close | 712 | 0.04 | 1.80090 | 1.82451 | 1.77851 | 9.49 | 11215.18 |
2450 | 2014.02.10 05:20 | close | 718 | 0.06 | 1.81013 | 1.82100 | 1.74900 | -23.18 | 11192.00 |
2451 | 2014.02.10 11:55 | buy | 720 | 0.07 | 1.80795 | 0.00000 | 0.00000 | |
2452 | 2014.02.10 11:55 | modify | 720 | 0.07 | 1.80795 | 1.78795 | 1.89595 | |
2453 | 2014.02.10 13:10 | close | 720 | 0.07 | 1.81027 | 1.78795 | 1.89595 | 11.42 | 11203.42 |
2454 | 2014.02.11 09:35 | buy | 721 | 0.06 | 1.81816 | 0.00000 | 0.00000 | |
2455 | 2014.02.11 09:35 | modify | 721 | 0.06 | 1.81816 | 1.80216 | 1.87416 | |
2456 | 2014.02.11 09:40 | buy | 722 | 0.08 | 1.81745 | 0.00000 | 0.00000 | |
2457 | 2014.02.11 09:40 | modify | 722 | 0.08 | 1.81745 | 1.79745 | 1.82545 | |
2458 | 2014.02.11 11:40 | close | 722 | 0.08 | 1.82017 | 1.79745 | 1.82545 | 15.37 | 11218.79 |
2459 | 2014.02.12 03:05 | close | 721 | 0.06 | 1.81288 | 1.80216 | 1.87416 | -23.43 | 11195.35 |
2460 | 2014.02.12 03:05 | sell | 723 | 0.08 | 1.81288 | 0.00000 | 0.00000 | |
2461 | 2014.02.12 03:05 | modify | 723 | 0.08 | 1.81288 | 1.83288 | 1.80488 | |
2462 | 2014.02.12 04:40 | close | 723 | 0.08 | 1.81066 | 1.83288 | 1.80488 | 12.47 | 11207.82 |
2463 | 2014.02.12 11:50 | sell | 724 | 0.06 | 1.81032 | 0.00000 | 0.00000 | |
2464 | 2014.02.12 11:50 | modify | 724 | 0.06 | 1.81032 | 1.82632 | 1.75432 | |
2465 | 2014.02.12 16:40 | sell | 725 | 0.05 | 1.82057 | 0.00000 | 0.00000 | |
2466 | 2014.02.12 16:40 | modify | 725 | 0.05 | 1.82057 | 1.84057 | 1.72057 | |
2467 | 2014.02.12 21:57 | s/l | 724 | 0.06 | 1.82632 | 1.82632 | 1.75432 | -69.86 | 11137.96 |
2468 | 2014.02.13 09:05 | buy | 726 | 0.09 | 1.82831 | 0.00000 | 0.00000 | |
2469 | 2014.02.13 09:05 | modify | 726 | 0.09 | 1.82831 | 1.80831 | 1.84631 | |
2470 | 2014.02.13 09:05 | buy | 727 | 0.11 | 1.82831 | 0.00000 | 0.00000 | |
2471 | 2014.02.13 09:05 | modify | 727 | 0.11 | 1.82831 | 1.80831 | 1.84031 | |
2472 | 2014.02.13 09:05 | buy | 728 | 0.08 | 1.82831 | 0.00000 | 0.00000 | |
2473 | 2014.02.13 09:05 | modify | 728 | 0.08 | 1.82831 | 1.80831 | 1.83631 | |
2474 | 2014.02.13 13:05 | close | 728 | 0.08 | 1.82943 | 1.80831 | 1.83631 | 6.10 | 11144.06 |
2475 | 2014.02.13 13:20 | close | 726 | 0.09 | 1.83103 | 1.80831 | 1.84631 | 17.29 | 11161.35 |
2476 | 2014.02.13 13:20 | close | 727 | 0.11 | 1.83103 | 1.80831 | 1.84031 | 21.13 | 11182.48 |
2477 | 2014.02.13 18:00 | close | 725 | 0.05 | 1.82799 | 1.84057 | 1.72057 | -27.86 | 11154.63 |
2478 | 2014.02.13 18:30 | buy | 729 | 0.06 | 1.82668 | 0.00000 | 0.00000 | |
2479 | 2014.02.13 18:30 | modify | 729 | 0.06 | 1.82668 | 1.81068 | 1.88268 | |
2480 | 2014.02.13 23:10 | close | 729 | 0.06 | 1.82892 | 1.81068 | 1.88268 | 9.44 | 11164.07 |
2481 | 2014.02.14 02:25 | buy | 730 | 0.09 | 1.82822 | 0.00000 | 0.00000 | |
2482 | 2014.02.14 02:25 | modify | 730 | 0.09 | 1.82822 | 1.80822 | 1.84622 | |
2483 | 2014.02.14 09:20 | sell | 731 | 0.08 | 1.82563 | 0.00000 | 0.00000 | |
2484 | 2014.02.14 09:20 | modify | 731 | 0.08 | 1.82563 | 1.84563 | 1.81763 | |
2485 | 2014.02.14 09:55 | close | 730 | 0.09 | 1.82642 | 1.80822 | 1.84622 | -12.18 | 11151.89 |
2486 | 2014.02.14 09:55 | sell | 732 | 0.06 | 1.82642 | 0.00000 | 0.00000 | |
2487 | 2014.02.14 09:55 | modify | 732 | 0.06 | 1.82642 | 1.84242 | 1.77042 | |
2488 | 2014.02.14 10:05 | sell | 733 | 0.04 | 1.82865 | 0.00000 | 0.00000 | |
2489 | 2014.02.14 10:05 | modify | 733 | 0.04 | 1.82865 | 1.84865 | 1.80265 | |
2490 | 2014.02.14 17:10 | sell | 734 | 0.05 | 1.83736 | 0.00000 | 0.00000 | |
2491 | 2014.02.14 17:10 | modify | 734 | 0.05 | 1.83736 | 1.85736 | 1.73736 | |
2492 | 2014.02.17 00:00 | s/l | 732 | 0.06 | 1.84242 | 1.84242 | 1.77042 | -70.15 | 11081.74 |
2493 | 2014.02.17 09:05 | close | 731 | 0.08 | 1.84070 | 1.84563 | 1.81763 | -88.14 | 10993.60 |
2494 | 2014.02.17 11:20 | buy | 735 | 0.04 | 1.83730 | 0.00000 | 0.00000 | |
2495 | 2014.02.17 11:20 | modify | 735 | 0.04 | 1.83730 | 1.81730 | 1.86330 | |
2496 | 2014.02.17 11:35 | close | 734 | 0.05 | 1.83523 | 1.85736 | 1.73736 | 7.22 | 11000.82 |
2497 | 2014.02.17 11:45 | close | 733 | 0.04 | 1.83461 | 1.84865 | 1.80265 | -17.67 | 10983.15 |
2498 | 2014.02.17 22:35 | sell | 736 | 0.09 | 1.83198 | 0.00000 | 0.00000 | |
2499 | 2014.02.17 22:35 | modify | 736 | 0.09 | 1.83198 | 1.85198 | 1.81398 | |
2500 | 2014.02.18 03:25 | close | 736 | 0.09 | 1.83064 | 1.85198 | 1.81398 | 7.85 | 10991.00 |
2501 | 2014.02.18 16:05 | sell | 737 | 0.06 | 1.83274 | 0.00000 | 0.00000 | |
2502 | 2014.02.18 16:05 | modify | 737 | 0.06 | 1.83274 | 1.84874 | 1.77674 | |
2503 | 2014.02.18 20:10 | buy | 738 | 0.06 | 1.82747 | 0.00000 | 0.00000 | |
2504 | 2014.02.18 20:10 | modify | 738 | 0.06 | 1.82747 | 1.81147 | 1.88347 | |
2505 | 2014.02.18 21:10 | close | 737 | 0.06 | 1.82642 | 1.84874 | 1.77674 | 27.18 | 11018.18 |
2506 | 2014.02.19 02:15 | close | 738 | 0.06 | 1.82826 | 1.81147 | 1.88347 | 2.95 | 11021.12 |
2507 | 2014.02.19 02:15 | sell | 739 | 0.06 | 1.82826 | 0.00000 | 0.00000 | |
2508 | 2014.02.19 02:15 | modify | 739 | 0.06 | 1.82826 | 1.84426 | 1.77226 | |
2509 | 2014.02.19 05:20 | close | 739 | 0.06 | 1.82608 | 1.84426 | 1.77226 | 9.18 | 11030.30 |
2510 | 2014.02.19 05:45 | buy | 740 | 0.06 | 1.82630 | 0.00000 | 0.00000 | |
2511 | 2014.02.19 05:45 | modify | 740 | 0.06 | 1.82630 | 1.81030 | 1.88230 | |
2512 | 2014.02.19 09:55 | sell | 741 | 0.09 | 1.82731 | 0.00000 | 0.00000 | |
2513 | 2014.02.19 09:55 | modify | 741 | 0.09 | 1.82731 | 1.84731 | 1.80931 | |
2514 | 2014.02.19 09:55 | sell | 742 | 0.11 | 1.82731 | 0.00000 | 0.00000 | |
2515 | 2014.02.19 09:55 | modify | 742 | 0.11 | 1.82731 | 1.84731 | 1.81531 | |
2516 | 2014.02.19 09:55 | close | 740 | 0.06 | 1.82731 | 1.81030 | 1.88230 | 4.09 | 11034.39 |
2517 | 2014.02.19 09:55 | sell | 743 | 0.08 | 1.82731 | 0.00000 | 0.00000 | |
2518 | 2014.02.19 09:55 | modify | 743 | 0.08 | 1.82731 | 1.84731 | 1.81931 | |
2519 | 2014.02.19 10:10 | sell | 744 | 0.04 | 1.82926 | 0.00000 | 0.00000 | |
2520 | 2014.02.19 10:10 | modify | 744 | 0.04 | 1.82926 | 1.84926 | 1.80326 | |
2521 | 2014.02.19 11:35 | close | 741 | 0.09 | 1.82135 | 1.84731 | 1.80931 | 38.41 | 11072.80 |
2522 | 2014.02.19 11:35 | close | 742 | 0.11 | 1.82135 | 1.84731 | 1.81531 | 46.95 | 11119.75 |
2523 | 2014.02.19 11:35 | close | 743 | 0.08 | 1.82135 | 1.84731 | 1.81931 | 34.15 | 11153.90 |
2524 | 2014.02.19 12:20 | close | 744 | 0.04 | 1.82022 | 1.84926 | 1.80326 | 26.00 | 11179.90 |
2525 | 2014.02.19 15:45 | close | 735 | 0.04 | 1.83268 | 1.81730 | 1.86330 | -13.84 | 11166.07 |
2526 | 2014.02.19 16:20 | sell | 745 | 0.05 | 1.83762 | 0.00000 | 0.00000 | |
2527 | 2014.02.19 16:20 | modify | 745 | 0.05 | 1.83762 | 1.85762 | 1.73762 | |
2528 | 2014.02.20 03:50 | sell | 746 | 0.09 | 1.84937 | 0.00000 | 0.00000 | |
2529 | 2014.02.20 03:50 | modify | 746 | 0.09 | 1.84937 | 1.86937 | 1.83137 | |
2530 | 2014.02.20 03:50 | sell | 747 | 0.11 | 1.84937 | 0.00000 | 0.00000 | |
2531 | 2014.02.20 03:50 | modify | 747 | 0.11 | 1.84937 | 1.86937 | 1.83737 | |
2532 | 2014.02.20 03:50 | sell | 748 | 0.08 | 1.84937 | 0.00000 | 0.00000 | |
2533 | 2014.02.20 03:50 | modify | 748 | 0.08 | 1.84937 | 1.86937 | 1.84137 | |
2534 | 2014.02.20 06:20 | close | 748 | 0.08 | 1.84697 | 1.86937 | 1.84137 | 13.51 | 11179.58 |
2535 | 2014.02.20 10:10 | close | 746 | 0.09 | 1.84557 | 1.86937 | 1.83137 | 24.33 | 11203.91 |
2536 | 2014.02.20 10:10 | close | 747 | 0.11 | 1.84557 | 1.86937 | 1.83737 | 29.73 | 11233.64 |
2537 | 2014.02.20 11:00 | close | 745 | 0.05 | 1.84272 | 1.85762 | 1.73762 | -19.45 | 11214.19 |
2538 | 2014.02.20 14:50 | sell | 749 | 0.08 | 1.84547 | 0.00000 | 0.00000 | |
2539 | 2014.02.20 14:50 | modify | 749 | 0.08 | 1.84547 | 1.86547 | 1.83747 | |
2540 | 2014.02.20 15:10 | sell | 750 | 0.04 | 1.84808 | 0.00000 | 0.00000 | |
2541 | 2014.02.20 15:10 | modify | 750 | 0.04 | 1.84808 | 1.86808 | 1.82208 | |
2542 | 2014.02.20 23:40 | close | 749 | 0.08 | 1.84803 | 1.86547 | 1.83747 | -15.24 | 11198.95 |
2543 | 2014.02.21 14:55 | sell | 751 | 0.05 | 1.86346 | 0.00000 | 0.00000 | |
2544 | 2014.02.21 14:55 | modify | 751 | 0.05 | 1.86346 | 1.88346 | 1.76346 | |
2545 | 2014.02.21 15:35 | buy | 752 | 0.04 | 1.85735 | 0.00000 | 0.00000 | |
2546 | 2014.02.21 15:35 | modify | 752 | 0.04 | 1.85735 | 1.83735 | 1.88335 | |
2547 | 2014.02.21 15:35 | modify | 751 | 0.05 | 1.86346 | 1.86935 | 1.76346 | |
2548 | 2014.02.21 15:40 | modify | 751 | 0.05 | 1.86346 | 1.86899 | 1.76346 | |
2549 | 2014.02.21 18:00 | modify | 751 | 0.05 | 1.86346 | 1.86887 | 1.76346 | |
2550 | 2014.02.21 18:10 | close | 750 | 0.04 | 1.85152 | 1.86808 | 1.82208 | -10.35 | 11188.60 |
2551 | 2014.02.21 18:10 | close | 751 | 0.05 | 1.85152 | 1.86887 | 1.76346 | 43.01 | 11231.61 |
2552 | 2014.02.24 00:00 | buy | 753 | 0.05 | 1.84666 | 0.00000 | 0.00000 | |
2553 | 2014.02.24 00:00 | modify | 753 | 0.05 | 1.84666 | 1.82666 | 1.94666 | |
2554 | 2014.02.24 03:40 | modify | 753 | 0.05 | 1.84666 | 1.83981 | 1.94666 | |
2555 | 2014.02.24 03:45 | modify | 753 | 0.05 | 1.84666 | 1.84027 | 1.94666 | |
2556 | 2014.02.24 03:55 | modify | 753 | 0.05 | 1.84666 | 1.84051 | 1.94666 | |
2557 | 2014.02.24 10:05 | buy | 754 | 0.08 | 1.84847 | 0.00000 | 0.00000 | |
2558 | 2014.02.24 10:05 | modify | 754 | 0.08 | 1.84847 | 1.82847 | 1.85647 | |
2559 | 2014.02.24 10:50 | close | 754 | 0.08 | 1.85191 | 1.82847 | 1.85647 | 19.54 | 11251.15 |
2560 | 2014.02.24 11:05 | modify | 753 | 0.05 | 1.84666 | 1.84074 | 1.94666 | |
2561 | 2014.02.24 11:10 | modify | 753 | 0.05 | 1.84666 | 1.84158 | 1.94666 | |
2562 | 2014.02.24 11:25 | modify | 753 | 0.05 | 1.84666 | 1.84192 | 1.94666 | |
2563 | 2014.02.24 11:30 | close | 753 | 0.05 | 1.85442 | 1.84192 | 1.94666 | 27.86 | 11279.01 |
2564 | 2014.02.24 16:55 | buy | 755 | 0.05 | 1.83941 | 0.00000 | 0.00000 | |
2565 | 2014.02.24 16:55 | modify | 755 | 0.05 | 1.83941 | 1.81941 | 1.93941 | |
2566 | 2014.02.24 17:06 | s/l | 752 | 0.04 | 1.83735 | 1.83735 | 1.88335 | -58.29 | 11220.72 |
2567 | 2014.02.24 20:00 | modify | 755 | 0.05 | 1.83941 | 1.83147 | 1.93941 | |
2568 | 2014.02.24 20:05 | modify | 755 | 0.05 | 1.83941 | 1.83209 | 1.93941 | |
2569 | 2014.02.24 21:30 | modify | 755 | 0.05 | 1.83941 | 1.83212 | 1.93941 | |
2570 | 2014.02.24 21:35 | modify | 755 | 0.05 | 1.83941 | 1.83224 | 1.93941 | |
2571 | 2014.02.25 09:20 | modify | 755 | 0.05 | 1.83941 | 1.83242 | 1.93941 | |
2572 | 2014.02.25 09:30 | modify | 755 | 0.05 | 1.83941 | 1.83259 | 1.93941 | |
2573 | 2014.02.25 09:40 | modify | 755 | 0.05 | 1.83941 | 1.83315 | 1.93941 | |
2574 | 2014.02.25 09:50 | modify | 755 | 0.05 | 1.83941 | 1.83320 | 1.93941 | |
2575 | 2014.02.25 09:55 | modify | 755 | 0.05 | 1.83941 | 1.83417 | 1.93941 | |
2576 | 2014.02.25 10:05 | modify | 755 | 0.05 | 1.83941 | 1.83461 | 1.93941 | |
2577 | 2014.02.25 10:10 | modify | 755 | 0.05 | 1.83941 | 1.83529 | 1.93941 | |
2578 | 2014.02.25 10:15 | modify | 755 | 0.05 | 1.83941 | 1.83555 | 1.93941 | |
2579 | 2014.02.25 10:20 | modify | 755 | 0.05 | 1.83941 | 1.83567 | 1.93941 | |
2580 | 2014.02.25 11:50 | modify | 755 | 0.05 | 1.83941 | 1.83648 | 1.93941 | |
2581 | 2014.02.25 12:05 | modify | 755 | 0.05 | 1.83941 | 1.83697 | 1.93941 | |
2582 | 2014.02.25 12:10 | modify | 755 | 0.05 | 1.83941 | 1.83756 | 1.93941 | |
2583 | 2014.02.25 15:25 | modify | 755 | 0.05 | 1.83941 | 1.83912 | 1.93941 | |
2584 | 2014.02.25 15:30 | modify | 755 | 0.05 | 1.83941 | 1.83931 | 1.93941 | |
2585 | 2014.02.25 15:35 | modify | 755 | 0.05 | 1.83941 | 1.83945 | 1.93941 | |
2586 | 2014.02.25 15:40 | modify | 755 | 0.05 | 1.83941 | 1.84002 | 1.93941 | |
2587 | 2014.02.25 16:50 | modify | 755 | 0.05 | 1.83941 | 1.84027 | 1.93941 | |
2588 | 2014.02.25 16:55 | modify | 755 | 0.05 | 1.83941 | 1.84084 | 1.93941 | |
2589 | 2014.02.25 17:05 | modify | 755 | 0.05 | 1.83941 | 1.84112 | 1.93941 | |
2590 | 2014.02.26 02:45 | sell | 756 | 0.06 | 1.84991 | 0.00000 | 0.00000 | |
2591 | 2014.02.26 02:45 | modify | 756 | 0.06 | 1.84991 | 1.86591 | 1.79391 | |
2592 | 2014.02.26 07:00 | buy | 757 | 0.09 | 1.84908 | 0.00000 | 0.00000 | |
2593 | 2014.02.26 07:00 | modify | 757 | 0.09 | 1.84908 | 1.82908 | 1.86708 | |
2594 | 2014.02.26 07:00 | buy | 758 | 0.08 | 1.84908 | 0.00000 | 0.00000 | |
2595 | 2014.02.26 07:00 | modify | 758 | 0.08 | 1.84908 | 1.82908 | 1.85708 | |
2596 | 2014.02.26 08:20 | close | 756 | 0.06 | 1.84822 | 1.86591 | 1.79391 | 7.05 | 11227.77 |
2597 | 2014.02.26 11:00 | close | 758 | 0.08 | 1.84983 | 1.82908 | 1.85708 | 3.94 | 11231.71 |
2598 | 2014.02.26 11:05 | sell | 759 | 0.07 | 1.84993 | 0.00000 | 0.00000 | |
2599 | 2014.02.26 11:05 | modify | 759 | 0.07 | 1.84993 | 1.86993 | 1.76193 | |
2600 | 2014.02.26 11:40 | close | 757 | 0.09 | 1.85102 | 1.82908 | 1.86708 | 12.21 | 11243.92 |
2601 | 2014.02.26 17:40 | close | 759 | 0.07 | 1.84631 | 1.86993 | 1.76193 | 18.01 | 11261.93 |
2602 | 2014.02.26 20:20 | modify | 755 | 0.05 | 1.83941 | 1.84152 | 1.93941 | |
2603 | 2014.02.26 21:05 | modify | 755 | 0.05 | 1.83941 | 1.84188 | 1.93941 | |
2604 | 2014.02.26 21:10 | modify | 755 | 0.05 | 1.83941 | 1.84257 | 1.93941 | |
2605 | 2014.02.26 21:15 | modify | 755 | 0.05 | 1.83941 | 1.84292 | 1.93941 | |
2606 | 2014.02.26 21:35 | modify | 755 | 0.05 | 1.83941 | 1.84336 | 1.93941 | |
2607 | 2014.02.26 21:40 | modify | 755 | 0.05 | 1.83941 | 1.84402 | 1.93941 | |
2608 | 2014.02.26 23:50 | modify | 755 | 0.05 | 1.83941 | 1.84409 | 1.93941 | |
2609 | 2014.02.27 00:15 | modify | 755 | 0.05 | 1.83941 | 1.84426 | 1.93941 | |
2610 | 2014.02.27 01:55 | modify | 755 | 0.05 | 1.83941 | 1.84432 | 1.93941 | |
2611 | 2014.02.27 03:25 | modify | 755 | 0.05 | 1.83941 | 1.84467 | 1.93941 | |
2612 | 2014.02.27 03:30 | modify | 755 | 0.05 | 1.83941 | 1.84490 | 1.93941 | |
2613 | 2014.02.27 03:35 | modify | 755 | 0.05 | 1.83941 | 1.84501 | 1.93941 | |
2614 | 2014.02.27 04:50 | modify | 755 | 0.05 | 1.83941 | 1.84506 | 1.93941 | |
2615 | 2014.02.27 09:10 | modify | 755 | 0.05 | 1.83941 | 1.84521 | 1.93941 | |
2616 | 2014.02.27 10:10 | buy | 760 | 0.04 | 1.85176 | 0.00000 | 0.00000 | |
2617 | 2014.02.27 10:10 | modify | 760 | 0.04 | 1.85176 | 1.83176 | 1.87776 | |
2618 | 2014.02.27 12:45 | buy | 761 | 0.07 | 1.85196 | 0.00000 | 0.00000 | |
2619 | 2014.02.27 12:45 | modify | 761 | 0.07 | 1.85196 | 1.83196 | 1.93996 | |
2620 | 2014.02.27 15:25 | close | 761 | 0.07 | 1.85438 | 1.83196 | 1.93996 | 11.92 | 11273.85 |
2621 | 2014.02.27 15:25 | sell | 762 | 0.08 | 1.85438 | 0.00000 | 0.00000 | |
2622 | 2014.02.27 15:25 | modify | 762 | 0.08 | 1.85438 | 1.87438 | 1.84638 | |
2623 | 2014.02.27 16:10 | sell | 763 | 0.07 | 1.85443 | 0.00000 | 0.00000 | |
2624 | 2014.02.27 16:10 | modify | 763 | 0.07 | 1.85443 | 1.87443 | 1.76643 | |
2625 | 2014.02.27 16:35 | modify | 755 | 0.05 | 1.83941 | 1.84526 | 1.93941 | |
2626 | 2014.02.27 16:50 | modify | 755 | 0.05 | 1.83941 | 1.84575 | 1.93941 | |
2627 | 2014.02.27 16:55 | modify | 755 | 0.05 | 1.83941 | 1.84639 | 1.93941 | |
2628 | 2014.02.27 18:10 | modify | 755 | 0.05 | 1.83941 | 1.84653 | 1.93941 | |
2629 | 2014.02.27 18:15 | modify | 755 | 0.05 | 1.83941 | 1.84742 | 1.93941 | |
2630 | 2014.02.27 18:30 | modify | 755 | 0.05 | 1.83941 | 1.84751 | 1.93941 | |
2631 | 2014.02.27 18:35 | modify | 755 | 0.05 | 1.83941 | 1.84816 | 1.93941 | |
2632 | 2014.02.27 21:25 | modify | 755 | 0.05 | 1.83941 | 1.84846 | 1.93941 | |
2633 | 2014.02.27 23:10 | close | 762 | 0.08 | 1.85827 | 1.87438 | 1.84638 | -22.94 | 11250.91 |
2634 | 2014.02.27 23:40 | buy | 764 | 0.06 | 1.85707 | 0.00000 | 0.00000 | |
2635 | 2014.02.27 23:40 | modify | 764 | 0.06 | 1.85707 | 1.84107 | 1.91307 | |
2636 | 2014.02.28 00:00 | buy | 765 | 0.08 | 1.85606 | 0.00000 | 0.00000 | |
2637 | 2014.02.28 00:00 | modify | 765 | 0.08 | 1.85606 | 1.83606 | 1.86406 | |
2638 | 2014.02.28 08:15 | close | 765 | 0.08 | 1.85699 | 1.83606 | 1.86406 | 4.99 | 11255.90 |
2639 | 2014.02.28 08:25 | close | 764 | 0.06 | 1.85763 | 1.84107 | 1.91307 | 1.95 | 11257.84 |
2640 | 2014.02.28 09:40 | modify | 755 | 0.05 | 1.83941 | 1.84876 | 1.93941 | |
2641 | 2014.02.28 09:45 | close | 755 | 0.05 | 1.86202 | 1.84876 | 1.93941 | 80.74 | 11338.58 |
2642 | 2014.02.28 16:40 | close | 763 | 0.07 | 1.85410 | 1.87443 | 1.76643 | 0.98 | 11339.56 |
2643 | 2014.02.28 20:00 | buy | 766 | 0.05 | 1.84852 | 0.00000 | 0.00000 | |
2644 | 2014.02.28 20:00 | modify | 766 | 0.05 | 1.84852 | 1.82852 | 1.94852 | |
2645 | 2014.02.28 21:40 | modify | 766 | 0.05 | 1.84852 | 1.84091 | 1.94852 | |
2646 | 2014.02.28 21:45 | modify | 766 | 0.05 | 1.84852 | 1.84152 | 1.94852 | |
2647 | 2014.02.28 21:55 | modify | 766 | 0.05 | 1.84852 | 1.84172 | 1.94852 | |
2648 | 2014.02.28 22:00 | modify | 766 | 0.05 | 1.84852 | 1.84236 | 1.94852 | |
2649 | 2014.02.28 22:05 | modify | 766 | 0.05 | 1.84852 | 1.84316 | 1.94852 | |
2650 | 2014.02.28 22:10 | close | 766 | 0.05 | 1.85582 | 1.84316 | 1.94852 | 26.19 | 11365.75 |
2651 | 2014.03.04 11:55 | buy | 767 | 0.09 | 1.84848 | 0.00000 | 0.00000 | |
2652 | 2014.03.04 11:55 | modify | 767 | 0.09 | 1.84848 | 1.82848 | 1.86648 | |
2653 | 2014.03.04 17:55 | close | 767 | 0.09 | 1.85167 | 1.82848 | 1.86648 | 20.35 | 11386.10 |
2654 | 2014.03.04 23:35 | buy | 768 | 0.06 | 1.84943 | 0.00000 | 0.00000 | |
2655 | 2014.03.04 23:35 | modify | 768 | 0.06 | 1.84943 | 1.83343 | 1.90543 | |
2656 | 2014.03.05 00:35 | buy | 769 | 0.07 | 1.84859 | 0.00000 | 0.00000 | |
2657 | 2014.03.05 00:35 | modify | 769 | 0.07 | 1.84859 | 1.82859 | 1.93659 | |
2658 | 2014.03.05 06:55 | close | 768 | 0.06 | 1.84900 | 1.83343 | 1.90543 | -2.35 | 11383.74 |
2659 | 2014.03.05 06:55 | sell | 770 | 0.06 | 1.84900 | 0.00000 | 0.00000 | |
2660 | 2014.03.05 06:55 | modify | 770 | 0.06 | 1.84900 | 1.86500 | 1.79300 | |
2661 | 2014.03.05 07:15 | close | 769 | 0.07 | 1.84849 | 1.82859 | 1.93659 | -0.85 | 11382.89 |
2662 | 2014.03.05 15:05 | sell | 771 | 0.07 | 1.85006 | 0.00000 | 0.00000 | |
2663 | 2014.03.05 15:05 | modify | 771 | 0.07 | 1.85006 | 1.87006 | 1.76206 | |
2664 | 2014.03.05 19:40 | close | 771 | 0.07 | 1.84780 | 1.87006 | 1.76206 | 11.11 | 11394.00 |
2665 | 2014.03.05 20:40 | buy | 772 | 0.07 | 1.84808 | 0.00000 | 0.00000 | |
2666 | 2014.03.05 20:40 | modify | 772 | 0.07 | 1.84808 | 1.82808 | 1.93608 | |
2667 | 2014.03.05 21:20 | close | 770 | 0.06 | 1.84644 | 1.86500 | 1.79300 | 10.83 | 11404.83 |
2668 | 2014.03.06 04:30 | sell | 773 | 0.06 | 1.84555 | 0.00000 | 0.00000 | |
2669 | 2014.03.06 04:30 | modify | 773 | 0.06 | 1.84555 | 1.86155 | 1.78955 | |
2670 | 2014.03.06 14:15 | close | 773 | 0.06 | 1.84207 | 1.86155 | 1.78955 | 14.82 | 11419.65 |
2671 | 2014.03.06 17:10 | buy | 774 | 0.05 | 1.83399 | 0.00000 | 0.00000 | |
2672 | 2014.03.06 17:10 | modify | 774 | 0.05 | 1.83399 | 1.81399 | 1.93399 | |
2673 | 2014.03.06 17:57 | s/l | 760 | 0.04 | 1.83176 | 1.83176 | 1.87776 | -59.03 | 11360.62 |
2674 | 2014.03.06 19:05 | modify | 774 | 0.05 | 1.83399 | 1.82626 | 1.93399 | |
2675 | 2014.03.06 19:15 | modify | 774 | 0.05 | 1.83399 | 1.82655 | 1.93399 | |
2676 | 2014.03.06 19:20 | modify | 774 | 0.05 | 1.83399 | 1.82738 | 1.93399 | |
2677 | 2014.03.06 19:35 | close | 774 | 0.05 | 1.84004 | 1.82738 | 1.93399 | 21.67 | 11382.29 |
2678 | 2014.03.06 20:20 | sell | 775 | 0.04 | 1.84282 | 0.00000 | 0.00000 | |
2679 | 2014.03.06 20:20 | modify | 775 | 0.04 | 1.84282 | 1.86282 | 1.81682 | |
2680 | 2014.03.07 09:10 | buy | 776 | 0.08 | 1.83981 | 0.00000 | 0.00000 | |
2681 | 2014.03.07 09:10 | modify | 776 | 0.08 | 1.83981 | 1.81981 | 1.84781 | |
2682 | 2014.03.07 09:30 | close | 776 | 0.08 | 1.84113 | 1.81981 | 1.84781 | 7.25 | 11389.54 |
2683 | 2014.03.07 13:40 | close | 772 | 0.07 | 1.84281 | 1.82808 | 1.93608 | -27.94 | 11361.60 |
2684 | 2014.03.07 15:40 | sell | 777 | 0.05 | 1.85398 | 0.00000 | 0.00000 | |
2685 | 2014.03.07 15:40 | modify | 777 | 0.05 | 1.85398 | 1.87398 | 1.75398 | |
2686 | 2014.03.10 11:00 | buy | 778 | 0.08 | 1.85948 | 0.00000 | 0.00000 | |
2687 | 2014.03.10 11:00 | modify | 778 | 0.08 | 1.85948 | 1.83948 | 1.86748 | |
2688 | 2014.03.10 11:05 | buy | 779 | 0.09 | 1.85722 | 0.00000 | 0.00000 | |
2689 | 2014.03.10 11:05 | modify | 779 | 0.09 | 1.85722 | 1.83722 | 1.87522 | |
2690 | 2014.03.10 12:05 | buy | 780 | 0.04 | 1.85516 | 0.00000 | 0.00000 | |
2691 | 2014.03.10 12:05 | modify | 780 | 0.04 | 1.85516 | 1.83516 | 1.88116 | |
2692 | 2014.03.10 12:05 | close | 777 | 0.05 | 1.85516 | 1.87398 | 1.75398 | -4.77 | 11356.83 |
2693 | 2014.03.10 13:00 | close | 775 | 0.04 | 1.85192 | 1.86282 | 1.81682 | -26.96 | 11329.87 |
2694 | 2014.03.10 14:50 | buy | 781 | 0.05 | 1.84561 | 0.00000 | 0.00000 | |
2695 | 2014.03.10 14:50 | modify | 781 | 0.05 | 1.84561 | 1.82561 | 1.94561 | |
2696 | 2014.03.10 15:55 | modify | 781 | 0.05 | 1.84561 | 1.83802 | 1.94561 | |
2697 | 2014.03.10 22:00 | close | 778 | 0.08 | 1.84821 | 1.83948 | 1.86748 | -65.73 | 11264.14 |
2698 | 2014.03.11 00:00 | close | 779 | 0.09 | 1.84850 | 1.83722 | 1.87522 | -57.60 | 11206.54 |
2699 | 2014.03.11 00:00 | sell | 782 | 0.08 | 1.84850 | 0.00000 | 0.00000 | |
2700 | 2014.03.11 00:00 | modify | 782 | 0.08 | 1.84850 | 1.86850 | 1.84050 | |
2701 | 2014.03.11 03:55 | modify | 781 | 0.05 | 1.84561 | 1.83809 | 1.94561 | |
2702 | 2014.03.11 04:35 | modify | 781 | 0.05 | 1.84561 | 1.83829 | 1.94561 | |
2703 | 2014.03.11 04:50 | modify | 781 | 0.05 | 1.84561 | 1.83841 | 1.94561 | |
2704 | 2014.03.11 08:25 | close | 782 | 0.08 | 1.84981 | 1.86850 | 1.84050 | -8.00 | 11198.54 |
2705 | 2014.03.11 08:30 | buy | 783 | 0.08 | 1.84963 | 0.00000 | 0.00000 | |
2706 | 2014.03.11 08:30 | modify | 783 | 0.08 | 1.84963 | 1.82963 | 1.85763 | |
2707 | 2014.03.11 10:00 | modify | 781 | 0.05 | 1.84561 | 1.83867 | 1.94561 | |
2708 | 2014.03.11 10:00 | close | 783 | 0.08 | 1.85067 | 1.82963 | 1.85763 | 5.62 | 11204.16 |
2709 | 2014.03.11 10:15 | modify | 781 | 0.05 | 1.84561 | 1.83900 | 1.94561 | |
2710 | 2014.03.11 11:35 | modify | 781 | 0.05 | 1.84561 | 1.83935 | 1.94561 | |
2711 | 2014.03.12 11:10 | buy | 784 | 0.07 | 1.84551 | 0.00000 | 0.00000 | |
2712 | 2014.03.12 11:10 | modify | 784 | 0.07 | 1.84551 | 1.82551 | 1.93351 | |
2713 | 2014.03.12 15:15 | close | 784 | 0.07 | 1.84921 | 1.82551 | 1.93351 | 18.42 | 11222.58 |
2714 | 2014.03.12 15:20 | close | 781 | 0.05 | 1.85077 | 1.83935 | 1.94561 | 18.14 | 11240.72 |
2715 | 2014.03.12 15:35 | close | 780 | 0.04 | 1.85280 | 1.83516 | 1.88116 | -7.29 | 11233.44 |
2716 | 2014.03.13 22:45 | buy | 785 | 0.05 | 1.83716 | 0.00000 | 0.00000 | |
2717 | 2014.03.13 22:45 | modify | 785 | 0.05 | 1.83716 | 1.81716 | 1.93716 | |
2718 | 2014.03.14 00:00 | sell | 786 | 0.09 | 1.84076 | 0.00000 | 0.00000 | |
2719 | 2014.03.14 00:00 | modify | 786 | 0.09 | 1.84076 | 1.86076 | 1.82276 | |
2720 | 2014.03.14 00:00 | sell | 787 | 0.11 | 1.84076 | 0.00000 | 0.00000 | |
2721 | 2014.03.14 00:00 | modify | 787 | 0.11 | 1.84076 | 1.86076 | 1.82876 | |
2722 | 2014.03.14 01:45 | modify | 785 | 0.05 | 1.83716 | 1.82916 | 1.93716 | |
2723 | 2014.03.14 01:50 | modify | 785 | 0.05 | 1.83716 | 1.82920 | 1.93716 | |
2724 | 2014.03.14 01:55 | modify | 785 | 0.05 | 1.83716 | 1.82944 | 1.93716 | |
2725 | 2014.03.14 02:05 | sell | 788 | 0.06 | 1.84121 | 0.00000 | 0.00000 | |
2726 | 2014.03.14 02:05 | modify | 788 | 0.06 | 1.84121 | 1.85721 | 1.78521 | |
2727 | 2014.03.14 02:15 | modify | 785 | 0.05 | 1.83716 | 1.82969 | 1.93716 | |
2728 | 2014.03.14 02:20 | modify | 785 | 0.05 | 1.83716 | 1.82973 | 1.93716 | |
2729 | 2014.03.14 02:25 | modify | 785 | 0.05 | 1.83716 | 1.82984 | 1.93716 | |
2730 | 2014.03.14 02:50 | modify | 785 | 0.05 | 1.83716 | 1.82989 | 1.93716 | |
2731 | 2014.03.14 05:10 | modify | 785 | 0.05 | 1.83716 | 1.83028 | 1.93716 | |
2732 | 2014.03.14 05:15 | modify | 785 | 0.05 | 1.83716 | 1.83043 | 1.93716 | |
2733 | 2014.03.14 05:20 | modify | 785 | 0.05 | 1.83716 | 1.83051 | 1.93716 | |
2734 | 2014.03.14 06:10 | modify | 785 | 0.05 | 1.83716 | 1.83057 | 1.93716 | |
2735 | 2014.03.14 06:15 | modify | 785 | 0.05 | 1.83716 | 1.83072 | 1.93716 | |
2736 | 2014.03.14 06:20 | modify | 785 | 0.05 | 1.83716 | 1.83077 | 1.93716 | |
2737 | 2014.03.14 06:25 | modify | 785 | 0.05 | 1.83716 | 1.83101 | 1.93716 | |
2738 | 2014.03.14 06:30 | modify | 785 | 0.05 | 1.83716 | 1.83109 | 1.93716 | |
2739 | 2014.03.14 06:35 | modify | 785 | 0.05 | 1.83716 | 1.83226 | 1.93716 | |
2740 | 2014.03.14 07:20 | modify | 785 | 0.05 | 1.83716 | 1.83272 | 1.93716 | |
2741 | 2014.03.14 07:25 | modify | 785 | 0.05 | 1.83716 | 1.83277 | 1.93716 | |
2742 | 2014.03.14 10:15 | close | 787 | 0.11 | 1.84168 | 1.86076 | 1.82876 | -7.88 | 11225.56 |
2743 | 2014.03.14 10:15 | close | 788 | 0.06 | 1.84168 | 1.85721 | 1.78521 | -2.34 | 11223.22 |
2744 | 2014.03.14 10:40 | modify | 785 | 0.05 | 1.83716 | 1.83373 | 1.93716 | |
2745 | 2014.03.14 10:55 | sell | 789 | 0.07 | 1.84451 | 0.00000 | 0.00000 | |
2746 | 2014.03.14 10:55 | modify | 789 | 0.07 | 1.84451 | 1.86451 | 1.75651 | |
2747 | 2014.03.14 12:05 | close | 786 | 0.09 | 1.84206 | 1.86076 | 1.82276 | -8.93 | 11214.29 |
2748 | 2014.03.14 20:25 | modify | 785 | 0.05 | 1.83716 | 1.83395 | 1.93716 | |
2749 | 2014.03.14 23:10 | modify | 785 | 0.05 | 1.83716 | 1.83407 | 1.93716 | |
2750 | 2014.03.14 23:30 | modify | 785 | 0.05 | 1.83716 | 1.83413 | 1.93716 | |
2751 | 2014.03.14 23:35 | modify | 785 | 0.05 | 1.83716 | 1.83476 | 1.93716 | |
2752 | 2014.03.14 23:40 | modify | 785 | 0.05 | 1.83716 | 1.83481 | 1.93716 | |
2753 | 2014.03.14 23:55 | modify | 785 | 0.05 | 1.83716 | 1.83496 | 1.93716 | |
2754 | 2014.03.17 01:05 | modify | 785 | 0.05 | 1.83716 | 1.83613 | 1.93716 | |
2755 | 2014.03.17 01:15 | modify | 785 | 0.05 | 1.83716 | 1.83632 | 1.93716 | |
2756 | 2014.03.17 09:45 | sell | 790 | 0.06 | 1.84745 | 0.00000 | 0.00000 | |
2757 | 2014.03.17 09:45 | modify | 790 | 0.06 | 1.84745 | 1.86345 | 1.79145 | |
2758 | 2014.03.17 09:45 | sell | 791 | 0.08 | 1.84745 | 0.00000 | 0.00000 | |
2759 | 2014.03.17 09:45 | modify | 791 | 0.08 | 1.84745 | 1.86745 | 1.83945 | |
2760 | 2014.03.17 11:10 | close | 791 | 0.08 | 1.84379 | 1.86745 | 1.83945 | 20.82 | 11235.11 |
2761 | 2014.03.17 12:20 | close | 790 | 0.06 | 1.84271 | 1.86345 | 1.79145 | 20.30 | 11255.41 |
2762 | 2014.03.17 12:35 | close | 789 | 0.07 | 1.84128 | 1.86451 | 1.75651 | 15.69 | 11271.10 |
2763 | 2014.03.17 14:26 | s/l | 785 | 0.05 | 1.83632 | 1.83632 | 1.93716 | -3.60 | 11267.50 |
2764 | 2014.03.17 16:40 | sell | 792 | 0.04 | 1.84191 | 0.00000 | 0.00000 | |
2765 | 2014.03.17 16:40 | modify | 792 | 0.04 | 1.84191 | 1.86191 | 1.81591 | |
2766 | 2014.03.17 16:50 | sell | 793 | 0.08 | 1.84359 | 0.00000 | 0.00000 | |
2767 | 2014.03.17 16:50 | modify | 793 | 0.08 | 1.84359 | 1.86359 | 1.83559 | |
2768 | 2014.03.17 17:00 | sell | 794 | 0.06 | 1.84431 | 0.00000 | 0.00000 | |
2769 | 2014.03.17 17:00 | modify | 794 | 0.06 | 1.84431 | 1.86031 | 1.78831 | |
2770 | 2014.03.17 18:55 | modify | 793 | 0.08 | 1.84359 | 1.85356 | 1.83559 | |
2771 | 2014.03.17 19:05 | modify | 793 | 0.08 | 1.84359 | 1.85336 | 1.83559 | |
2772 | 2014.03.17 19:10 | modify | 793 | 0.08 | 1.84359 | 1.85317 | 1.83559 | |
2773 | 2014.03.17 21:10 | modify | 793 | 0.08 | 1.84359 | 1.85301 | 1.83559 | |
2774 | 2014.03.17 21:30 | buy | 795 | 0.06 | 1.83921 | 0.00000 | 0.00000 | |
2775 | 2014.03.17 21:30 | modify | 795 | 0.06 | 1.83921 | 1.82321 | 1.89521 | |
2776 | 2014.03.17 21:50 | close | 794 | 0.06 | 1.83872 | 1.86031 | 1.78831 | 24.00 | 11291.50 |
2777 | 2014.03.17 21:50 | modify | 793 | 0.08 | 1.84359 | 1.85272 | 1.83559 | |
2778 | 2014.03.17 21:55 | modify | 793 | 0.08 | 1.84359 | 1.85257 | 1.83559 | |
2779 | 2014.03.18 01:30 | close | 795 | 0.06 | 1.84054 | 1.82321 | 1.89521 | 5.31 | 11296.81 |
2780 | 2014.03.18 04:00 | close | 793 | 0.08 | 1.83893 | 1.85257 | 1.83559 | 26.22 | 11323.03 |
2781 | 2014.03.18 09:50 | sell | 796 | 0.09 | 1.84026 | 0.00000 | 0.00000 | |
2782 | 2014.03.18 09:50 | modify | 796 | 0.09 | 1.84026 | 1.86026 | 1.82226 | |
2783 | 2014.03.18 09:50 | sell | 797 | 0.08 | 1.84026 | 0.00000 | 0.00000 | |
2784 | 2014.03.18 09:50 | modify | 797 | 0.08 | 1.84026 | 1.86026 | 1.83226 | |
2785 | 2014.03.18 10:45 | close | 796 | 0.09 | 1.83767 | 1.86026 | 1.82226 | 16.44 | 11339.47 |
2786 | 2014.03.18 10:45 | close | 797 | 0.08 | 1.83767 | 1.86026 | 1.83226 | 14.61 | 11354.08 |
2787 | 2014.03.18 11:05 | close | 792 | 0.04 | 1.83397 | 1.86191 | 1.81591 | 22.62 | 11376.69 |
2788 | 2014.03.18 18:45 | sell | 798 | 0.04 | 1.83552 | 0.00000 | 0.00000 | |
2789 | 2014.03.18 18:45 | modify | 798 | 0.04 | 1.83552 | 1.85552 | 1.80952 | |
2790 | 2014.03.18 21:35 | sell | 799 | 0.05 | 1.84778 | 0.00000 | 0.00000 | |
2791 | 2014.03.18 21:35 | modify | 799 | 0.05 | 1.84778 | 1.86778 | 1.74778 | |
2792 | 2014.03.19 02:55 | buy | 800 | 0.06 | 1.84707 | 0.00000 | 0.00000 | |
2793 | 2014.03.19 02:55 | modify | 800 | 0.06 | 1.84707 | 1.83107 | 1.90307 | |
2794 | 2014.03.19 09:30 | sell | 801 | 0.09 | 1.84759 | 0.00000 | 0.00000 | |
2795 | 2014.03.19 09:30 | modify | 801 | 0.09 | 1.84759 | 1.86759 | 1.82959 | |
2796 | 2014.03.19 09:30 | sell | 802 | 0.08 | 1.84759 | 0.00000 | 0.00000 | |
2797 | 2014.03.19 09:30 | modify | 802 | 0.08 | 1.84759 | 1.86759 | 1.83959 | |
2798 | 2014.03.19 11:50 | close | 800 | 0.06 | 1.85277 | 1.83107 | 1.90307 | 24.48 | 11401.17 |
2799 | 2014.03.19 12:30 | s/l | 798 | 0.04 | 1.85552 | 1.85552 | 1.80952 | -58.36 | 11342.81 |
2800 | 2014.03.19 20:00 | close | 802 | 0.08 | 1.85781 | 1.86759 | 1.83959 | -59.64 | 11283.17 |
2801 | 2014.03.19 20:15 | close | 801 | 0.09 | 1.85680 | 1.86759 | 1.82959 | -60.51 | 11222.66 |
2802 | 2014.03.19 20:20 | buy | 803 | 0.08 | 1.85659 | 0.00000 | 0.00000 | |
2803 | 2014.03.19 20:20 | modify | 803 | 0.08 | 1.85659 | 1.83659 | 1.86459 | |
2804 | 2014.03.19 22:15 | close | 803 | 0.08 | 1.86103 | 1.83659 | 1.86459 | 25.34 | 11248.00 |
2805 | 2014.03.20 03:15 | sell | 804 | 0.08 | 1.86047 | 0.00000 | 0.00000 | |
2806 | 2014.03.20 03:15 | modify | 804 | 0.08 | 1.86047 | 1.88047 | 1.85247 | |
2807 | 2014.03.20 10:10 | close | 804 | 0.08 | 1.85971 | 1.88047 | 1.85247 | 4.01 | 11252.01 |
2808 | 2014.03.21 03:25 | sell | 805 | 0.08 | 1.85624 | 0.00000 | 0.00000 | |
2809 | 2014.03.21 03:25 | modify | 805 | 0.08 | 1.85624 | 1.87624 | 1.84824 | |
2810 | 2014.03.21 03:40 | sell | 806 | 0.06 | 1.85654 | 0.00000 | 0.00000 | |
2811 | 2014.03.21 03:40 | modify | 806 | 0.06 | 1.85654 | 1.87254 | 1.80054 | |
2812 | 2014.03.21 09:30 | sell | 807 | 0.07 | 1.85789 | 0.00000 | 0.00000 | |
2813 | 2014.03.21 09:30 | modify | 807 | 0.07 | 1.85789 | 1.87789 | 1.76989 | |
2814 | 2014.03.21 10:50 | close | 805 | 0.08 | 1.85587 | 1.87624 | 1.84824 | 1.75 | 11253.76 |
2815 | 2014.03.21 11:15 | close | 806 | 0.06 | 1.85302 | 1.87254 | 1.80054 | 15.00 | 11268.76 |
2816 | 2014.03.21 11:20 | close | 799 | 0.05 | 1.85248 | 1.86778 | 1.74778 | -18.49 | 11250.27 |
2817 | 2014.03.21 15:35 | buy | 808 | 0.05 | 1.84358 | 0.00000 | 0.00000 | |
2818 | 2014.03.21 15:35 | modify | 808 | 0.05 | 1.84358 | 1.82358 | 1.94358 | |
2819 | 2014.03.21 16:05 | modify | 808 | 0.05 | 1.84358 | 1.83587 | 1.94358 | |
2820 | 2014.03.21 16:45 | modify | 808 | 0.05 | 1.84358 | 1.83719 | 1.94358 | |
2821 | 2014.03.21 16:50 | modify | 808 | 0.05 | 1.84358 | 1.83757 | 1.94358 | |
2822 | 2014.03.21 17:35 | modify | 808 | 0.05 | 1.84358 | 1.83803 | 1.94358 | |
2823 | 2014.03.21 17:50 | modify | 808 | 0.05 | 1.84358 | 1.83811 | 1.94358 | |
2824 | 2014.03.21 22:10 | modify | 808 | 0.05 | 1.84358 | 1.83841 | 1.94358 | |
2825 | 2014.03.21 23:15 | modify | 808 | 0.05 | 1.84358 | 1.83896 | 1.94358 | |
2826 | 2014.03.21 23:20 | modify | 808 | 0.05 | 1.84358 | 1.83910 | 1.94358 | |
2827 | 2014.03.21 23:25 | modify | 808 | 0.05 | 1.84358 | 1.83952 | 1.94358 | |
2828 | 2014.03.24 03:10 | modify | 808 | 0.05 | 1.84358 | 1.84050 | 1.94358 | |
2829 | 2014.03.24 03:40 | modify | 808 | 0.05 | 1.84358 | 1.84063 | 1.94358 | |
2830 | 2014.03.24 03:45 | modify | 808 | 0.05 | 1.84358 | 1.84065 | 1.94358 | |
2831 | 2014.03.24 03:55 | modify | 808 | 0.05 | 1.84358 | 1.84072 | 1.94358 | |
2832 | 2014.03.24 09:20 | modify | 808 | 0.05 | 1.84358 | 1.84075 | 1.94358 | |
2833 | 2014.03.24 09:25 | modify | 808 | 0.05 | 1.84358 | 1.84081 | 1.94358 | |
2834 | 2014.03.24 10:45 | modify | 808 | 0.05 | 1.84358 | 1.84108 | 1.94358 | |
2835 | 2014.03.24 10:50 | modify | 808 | 0.05 | 1.84358 | 1.84128 | 1.94358 | |
2836 | 2014.03.24 10:55 | modify | 808 | 0.05 | 1.84358 | 1.84153 | 1.94358 | |
2837 | 2014.03.24 11:00 | modify | 808 | 0.05 | 1.84358 | 1.84290 | 1.94358 | |
2838 | 2014.03.24 11:05 | modify | 808 | 0.05 | 1.84358 | 1.84300 | 1.94358 | |
2839 | 2014.03.24 11:10 | modify | 808 | 0.05 | 1.84358 | 1.84386 | 1.94358 | |
2840 | 2014.03.24 13:50 | close | 807 | 0.07 | 1.85202 | 1.87789 | 1.76989 | 29.08 | 11279.35 |
2841 | 2014.03.24 14:05 | buy | 809 | 0.07 | 1.85095 | 0.00000 | 0.00000 | |
2842 | 2014.03.24 14:05 | modify | 809 | 0.07 | 1.85095 | 1.83095 | 1.93895 | |
2843 | 2014.03.25 19:15 | s/l | 808 | 0.05 | 1.84386 | 1.84386 | 1.94358 | 0.45 | 11279.80 |
2844 | 2014.03.26 17:05 | close | 809 | 0.07 | 1.84786 | 1.83095 | 1.93895 | -16.45 | 11263.35 |
2845 | 2014.03.27 16:50 | buy | 810 | 0.09 | 1.84117 | 0.00000 | 0.00000 | |
2846 | 2014.03.27 16:50 | modify | 810 | 0.09 | 1.84117 | 1.82117 | 1.85917 | |
2847 | 2014.03.27 16:50 | buy | 811 | 0.11 | 1.84117 | 0.00000 | 0.00000 | |
2848 | 2014.03.27 16:50 | modify | 811 | 0.11 | 1.84117 | 1.82117 | 1.85317 | |
2849 | 2014.03.27 16:50 | buy | 812 | 0.08 | 1.84117 | 0.00000 | 0.00000 | |
2850 | 2014.03.27 16:50 | modify | 812 | 0.08 | 1.84117 | 1.82117 | 1.84917 | |
2851 | 2014.03.27 22:20 | buy | 813 | 0.05 | 1.83186 | 0.00000 | 0.00000 | |
2852 | 2014.03.27 22:20 | modify | 813 | 0.05 | 1.83186 | 1.81186 | 1.93186 | |
2853 | 2014.03.28 12:15 | close | 810 | 0.09 | 1.83103 | 1.82117 | 1.85917 | -66.85 | 11196.51 |
2854 | 2014.03.28 12:15 | close | 811 | 0.11 | 1.83103 | 1.82117 | 1.85317 | -81.70 | 11114.81 |
2855 | 2014.03.28 12:15 | close | 812 | 0.08 | 1.83103 | 1.82117 | 1.84917 | -59.43 | 11055.38 |
2856 | 2014.03.28 16:10 | close | 813 | 0.05 | 1.83688 | 1.81186 | 1.93186 | 17.79 | 11073.17 |
2857 | 2014.03.28 19:10 | sell | 814 | 0.05 | 1.84187 | 0.00000 | 0.00000 | |
2858 | 2014.03.28 19:10 | modify | 814 | 0.05 | 1.84187 | 1.86187 | 1.74187 | |
2859 | 2014.03.28 21:55 | buy | 815 | 0.09 | 1.84003 | 0.00000 | 0.00000 | |
2860 | 2014.03.28 21:55 | modify | 815 | 0.09 | 1.84003 | 1.82003 | 1.85803 | |
2861 | 2014.03.31 01:30 | buy | 816 | 0.06 | 1.83999 | 0.00000 | 0.00000 | |
2862 | 2014.03.31 01:30 | modify | 816 | 0.06 | 1.83999 | 1.82399 | 1.89599 | |
2863 | 2014.03.31 04:55 | modify | 814 | 0.05 | 1.84187 | 1.84938 | 1.74187 | |
2864 | 2014.03.31 07:15 | close | 816 | 0.06 | 1.84006 | 1.82399 | 1.89599 | 0.00 | 11073.17 |
2865 | 2014.03.31 07:30 | sell | 817 | 0.06 | 1.83998 | 0.00000 | 0.00000 | |
2866 | 2014.03.31 07:30 | modify | 817 | 0.06 | 1.83998 | 1.85598 | 1.78398 | |
2867 | 2014.03.31 10:35 | close | 815 | 0.09 | 1.84097 | 1.82003 | 1.85803 | 5.40 | 11078.57 |
2868 | 2014.03.31 14:45 | close | 817 | 0.06 | 1.83762 | 1.85598 | 1.78398 | 9.96 | 11088.53 |
2869 | 2014.03.31 14:55 | modify | 814 | 0.05 | 1.84187 | 1.84927 | 1.74187 | |
2870 | 2014.03.31 15:25 | modify | 814 | 0.05 | 1.84187 | 1.84869 | 1.74187 | |
2871 | 2014.03.31 15:30 | modify | 814 | 0.05 | 1.84187 | 1.84856 | 1.74187 | |
2872 | 2014.03.31 15:35 | close | 814 | 0.05 | 1.83281 | 1.84856 | 1.74187 | 32.33 | 11120.86 |
2873 | 2014.04.01 06:30 | sell | 818 | 0.09 | 1.84171 | 0.00000 | 0.00000 | |
2874 | 2014.04.01 06:30 | modify | 818 | 0.09 | 1.84171 | 1.86171 | 1.82371 | |
2875 | 2014.04.01 14:20 | close | 818 | 0.09 | 1.84051 | 1.86171 | 1.82371 | 7.38 | 11128.24 |
2876 | 2014.04.02 05:30 | sell | 819 | 0.06 | 1.83511 | 0.00000 | 0.00000 | |
2877 | 2014.04.02 05:30 | modify | 819 | 0.06 | 1.83511 | 1.85111 | 1.77911 | |
2878 | 2014.04.02 13:30 | close | 819 | 0.06 | 1.83334 | 1.85111 | 1.77911 | 7.40 | 11135.64 |
2879 | 2014.04.03 08:30 | buy | 820 | 0.07 | 1.83499 | 0.00000 | 0.00000 | |
2880 | 2014.04.03 08:30 | modify | 820 | 0.07 | 1.83499 | 1.81499 | 1.92299 | |
2881 | 2014.04.03 09:30 | sell | 821 | 0.07 | 1.83551 | 0.00000 | 0.00000 | |
2882 | 2014.04.03 09:30 | modify | 821 | 0.07 | 1.83551 | 1.85551 | 1.74751 | |
2883 | 2014.04.03 11:30 | close | 821 | 0.07 | 1.82992 | 1.85551 | 1.74751 | 28.00 | 11163.64 |
2884 | 2014.04.03 19:35 | sell | 822 | 0.06 | 1.83094 | 0.00000 | 0.00000 | |
2885 | 2014.04.03 19:35 | modify | 822 | 0.06 | 1.83094 | 1.84694 | 1.77494 | |
2886 | 2014.04.04 04:25 | close | 822 | 0.06 | 1.83066 | 1.84694 | 1.77494 | 0.63 | 11164.27 |
2887 | 2014.04.04 15:35 | buy | 823 | 0.05 | 1.81831 | 0.00000 | 0.00000 | |
2888 | 2014.04.04 15:35 | modify | 823 | 0.05 | 1.81831 | 1.79831 | 1.91831 | |
2889 | 2014.04.04 17:05 | modify | 823 | 0.05 | 1.81831 | 1.81066 | 1.91831 | |
2890 | 2014.04.04 17:10 | modify | 823 | 0.05 | 1.81831 | 1.81132 | 1.91831 | |
2891 | 2014.04.07 13:20 | modify | 823 | 0.05 | 1.81831 | 1.81177 | 1.91831 | |
2892 | 2014.04.07 13:30 | modify | 823 | 0.05 | 1.81831 | 1.81204 | 1.91831 | |
2893 | 2014.04.07 14:00 | modify | 823 | 0.05 | 1.81831 | 1.81246 | 1.91831 | |
2894 | 2014.04.07 14:05 | modify | 823 | 0.05 | 1.81831 | 1.81267 | 1.91831 | |
2895 | 2014.04.07 14:10 | modify | 823 | 0.05 | 1.81831 | 1.81321 | 1.91831 | |
2896 | 2014.04.07 14:15 | modify | 823 | 0.05 | 1.81831 | 1.81360 | 1.91831 | |
2897 | 2014.04.07 14:20 | close | 820 | 0.07 | 1.82536 | 1.81499 | 1.92299 | -49.63 | 11114.64 |
2898 | 2014.04.07 15:40 | modify | 823 | 0.05 | 1.81831 | 1.81362 | 1.91831 | |
2899 | 2014.04.07 16:45 | modify | 823 | 0.05 | 1.81831 | 1.81417 | 1.91831 | |
2900 | 2014.04.07 16:50 | modify | 823 | 0.05 | 1.81831 | 1.81471 | 1.91831 | |
2901 | 2014.04.07 19:55 | buy | 824 | 0.06 | 1.82136 | 0.00000 | 0.00000 | |
2902 | 2014.04.07 19:55 | modify | 824 | 0.06 | 1.82136 | 1.80536 | 1.87736 | |
2903 | 2014.04.07 20:20 | buy | 825 | 0.07 | 1.82142 | 0.00000 | 0.00000 | |
2904 | 2014.04.07 20:20 | modify | 825 | 0.07 | 1.82142 | 1.80142 | 1.90942 | |
2905 | 2014.04.08 01:50 | sell | 826 | 0.06 | 1.82259 | 0.00000 | 0.00000 | |
2906 | 2014.04.08 01:50 | modify | 826 | 0.06 | 1.82259 | 1.83859 | 1.76659 | |
2907 | 2014.04.08 09:20 | close | 826 | 0.06 | 1.82203 | 1.83859 | 1.76659 | 2.13 | 11116.77 |
2908 | 2014.04.08 12:05 | modify | 823 | 0.05 | 1.81831 | 1.81484 | 1.91831 | |
2909 | 2014.04.08 12:05 | close | 824 | 0.06 | 1.82684 | 1.80536 | 1.87736 | 23.35 | 11140.11 |
2910 | 2014.04.08 12:10 | close | 823 | 0.05 | 1.82691 | 1.81484 | 1.91831 | 30.60 | 11170.71 |
2911 | 2014.04.09 11:20 | sell | 827 | 0.06 | 1.83029 | 0.00000 | 0.00000 | |
2912 | 2014.04.09 11:20 | modify | 827 | 0.06 | 1.83029 | 1.84629 | 1.77429 | |
2913 | 2014.04.09 17:30 | close | 827 | 0.06 | 1.82874 | 1.84629 | 1.77429 | 6.43 | 11177.14 |
2914 | 2014.04.09 18:00 | buy | 828 | 0.06 | 1.82899 | 0.00000 | 0.00000 | |
2915 | 2014.04.09 18:00 | modify | 828 | 0.06 | 1.82899 | 1.81299 | 1.88499 | |
2916 | 2014.04.09 23:35 | sell | 829 | 0.06 | 1.82727 | 0.00000 | 0.00000 | |
2917 | 2014.04.09 23:35 | modify | 829 | 0.06 | 1.82727 | 1.84327 | 1.77127 | |
2918 | 2014.04.10 02:05 | close | 828 | 0.06 | 1.82822 | 1.81299 | 1.88499 | -4.19 | 11172.95 |
2919 | 2014.04.10 02:10 | sell | 830 | 0.09 | 1.82861 | 0.00000 | 0.00000 | |
2920 | 2014.04.10 02:10 | modify | 830 | 0.09 | 1.82861 | 1.84861 | 1.81061 | |
2921 | 2014.04.10 03:20 | sell | 831 | 0.07 | 1.82820 | 0.00000 | 0.00000 | |
2922 | 2014.04.10 03:20 | modify | 831 | 0.07 | 1.82820 | 1.84820 | 1.74020 | |
2923 | 2014.04.10 05:35 | close | 825 | 0.07 | 1.83017 | 1.80142 | 1.90942 | 42.95 | 11215.90 |
2924 | 2014.04.10 09:30 | buy | 832 | 0.08 | 1.82806 | 0.00000 | 0.00000 | |
2925 | 2014.04.10 09:30 | modify | 832 | 0.08 | 1.82806 | 1.80806 | 1.83606 | |
2926 | 2014.04.10 09:35 | close | 830 | 0.09 | 1.82718 | 1.84861 | 1.81061 | 8.87 | 11224.77 |
2927 | 2014.04.10 09:40 | close | 829 | 0.06 | 1.82694 | 1.84327 | 1.77127 | 0.27 | 11225.04 |
2928 | 2014.04.10 10:20 | close | 831 | 0.07 | 1.82734 | 1.84820 | 1.74020 | 4.01 | 11229.05 |
2929 | 2014.04.10 11:15 | buy | 833 | 0.07 | 1.82694 | 0.00000 | 0.00000 | |
2930 | 2014.04.10 11:15 | modify | 833 | 0.07 | 1.82694 | 1.80694 | 1.91494 | |
2931 | 2014.04.10 13:55 | close | 832 | 0.08 | 1.82792 | 1.80806 | 1.83606 | -1.21 | 11227.84 |
2932 | 2014.04.10 15:35 | sell | 834 | 0.09 | 1.82988 | 0.00000 | 0.00000 | |
2933 | 2014.04.10 15:35 | modify | 834 | 0.09 | 1.82988 | 1.84988 | 1.81188 | |
2934 | 2014.04.10 15:35 | sell | 835 | 0.11 | 1.82988 | 0.00000 | 0.00000 | |
2935 | 2014.04.10 15:35 | modify | 835 | 0.11 | 1.82988 | 1.84988 | 1.81788 | |
2936 | 2014.04.10 15:35 | sell | 836 | 0.08 | 1.82988 | 0.00000 | 0.00000 | |
2937 | 2014.04.10 15:35 | modify | 836 | 0.08 | 1.82988 | 1.84988 | 1.82188 | |
2938 | 2014.04.10 15:50 | sell | 837 | 0.06 | 1.83049 | 0.00000 | 0.00000 | |
2939 | 2014.04.10 15:50 | modify | 837 | 0.06 | 1.83049 | 1.84649 | 1.77449 | |
2940 | 2014.04.10 15:55 | close | 833 | 0.07 | 1.83154 | 1.80694 | 1.91494 | 22.98 | 11250.82 |
2941 | 2014.04.11 02:45 | close | 836 | 0.08 | 1.83381 | 1.84988 | 1.82188 | -23.57 | 11227.25 |
2942 | 2014.04.11 05:55 | close | 834 | 0.09 | 1.83377 | 1.84988 | 1.81188 | -26.26 | 11201.00 |
2943 | 2014.04.11 09:05 | sell | 838 | 0.08 | 1.83467 | 0.00000 | 0.00000 | |
2944 | 2014.04.11 09:05 | modify | 838 | 0.08 | 1.83467 | 1.85467 | 1.82667 | |
2945 | 2014.04.11 11:35 | close | 838 | 0.08 | 1.83356 | 1.85467 | 1.82667 | 6.03 | 11207.03 |
2946 | 2014.04.11 12:30 | close | 835 | 0.11 | 1.83294 | 1.84988 | 1.81788 | -25.47 | 11181.55 |
2947 | 2014.04.11 12:55 | close | 837 | 0.06 | 1.83102 | 1.84649 | 1.77449 | -2.90 | 11178.65 |
2948 | 2014.04.14 09:05 | buy | 839 | 0.09 | 1.83782 | 0.00000 | 0.00000 | |
2949 | 2014.04.14 09:05 | modify | 839 | 0.09 | 1.83782 | 1.81782 | 1.85582 | |
2950 | 2014.04.14 09:05 | buy | 840 | 0.11 | 1.83782 | 0.00000 | 0.00000 | |
2951 | 2014.04.14 09:05 | modify | 840 | 0.11 | 1.83782 | 1.81782 | 1.84982 | |
2952 | 2014.04.14 09:05 | buy | 841 | 0.08 | 1.83782 | 0.00000 | 0.00000 | |
2953 | 2014.04.14 09:05 | modify | 841 | 0.08 | 1.83782 | 1.81782 | 1.84582 | |
2954 | 2014.04.14 10:15 | buy | 842 | 0.06 | 1.83611 | 0.00000 | 0.00000 | |
2955 | 2014.04.14 10:15 | modify | 842 | 0.06 | 1.83611 | 1.82011 | 1.89211 | |
2956 | 2014.04.14 18:25 | close | 841 | 0.08 | 1.83508 | 1.81782 | 1.84582 | -16.28 | 11162.37 |
2957 | 2014.04.14 18:45 | close | 840 | 0.11 | 1.83616 | 1.81782 | 1.84982 | -13.78 | 11148.59 |
2958 | 2014.04.14 18:50 | close | 842 | 0.06 | 1.83651 | 1.82011 | 1.89211 | 1.44 | 11150.03 |
2959 | 2014.04.15 03:00 | close | 839 | 0.09 | 1.83463 | 1.81782 | 1.85582 | -21.54 | 11128.50 |
2960 | 2014.04.15 03:15 | sell | 843 | 0.06 | 1.83471 | 0.00000 | 0.00000 | |
2961 | 2014.04.15 03:15 | modify | 843 | 0.06 | 1.83471 | 1.85071 | 1.77871 | |
2962 | 2014.04.15 11:30 | close | 843 | 0.06 | 1.83182 | 1.85071 | 1.77871 | 12.26 | 11140.76 |
2963 | 2014.04.15 18:00 | buy | 844 | 0.04 | 1.83705 | 0.00000 | 0.00000 | |
2964 | 2014.04.15 18:00 | modify | 844 | 0.04 | 1.83705 | 1.81705 | 1.86305 | |
2965 | 2014.04.15 18:00 | buy | 845 | 0.09 | 1.83705 | 0.00000 | 0.00000 | |
2966 | 2014.04.15 18:00 | modify | 845 | 0.09 | 1.83705 | 1.81705 | 1.85505 | |
2967 | 2014.04.15 19:35 | buy | 846 | 0.06 | 1.83688 | 0.00000 | 0.00000 | |
2968 | 2014.04.15 19:35 | modify | 846 | 0.06 | 1.83688 | 1.82088 | 1.89288 | |
2969 | 2014.04.15 23:20 | buy | 847 | 0.07 | 1.83604 | 0.00000 | 0.00000 | |
2970 | 2014.04.15 23:20 | modify | 847 | 0.07 | 1.83604 | 1.81604 | 1.92404 | |
2971 | 2014.04.16 00:05 | sell | 848 | 0.09 | 1.83684 | 0.00000 | 0.00000 | |
2972 | 2014.04.16 00:05 | modify | 848 | 0.09 | 1.83684 | 1.85684 | 1.81884 | |
2973 | 2014.04.16 03:20 | close | 845 | 0.09 | 1.83817 | 1.81705 | 1.85505 | 6.57 | 11147.33 |
2974 | 2014.04.16 03:40 | close | 846 | 0.06 | 1.83903 | 1.82088 | 1.89288 | 8.87 | 11156.19 |
2975 | 2014.04.16 08:10 | buy | 849 | 0.06 | 1.83711 | 0.00000 | 0.00000 | |
2976 | 2014.04.16 08:10 | modify | 849 | 0.06 | 1.83711 | 1.82111 | 1.89311 | |
2977 | 2014.04.16 10:50 | close | 849 | 0.06 | 1.84033 | 1.82111 | 1.89311 | 13.70 | 11169.89 |
2978 | 2014.04.16 11:35 | close | 844 | 0.04 | 1.84499 | 1.81705 | 1.86305 | 22.69 | 11192.58 |
2979 | 2014.04.16 17:00 | buy | 850 | 0.06 | 1.84373 | 0.00000 | 0.00000 | |
2980 | 2014.04.16 17:00 | modify | 850 | 0.06 | 1.84373 | 1.82773 | 1.89973 | |
2981 | 2014.04.16 17:05 | sell | 851 | 0.05 | 1.84941 | 0.00000 | 0.00000 | |
2982 | 2014.04.16 17:05 | modify | 851 | 0.05 | 1.84941 | 1.86941 | 1.74941 | |
2983 | 2014.04.16 18:40 | close | 850 | 0.06 | 1.85145 | 1.82773 | 1.89973 | 33.27 | 11225.85 |
2984 | 2014.04.17 09:45 | close | 848 | 0.09 | 1.85166 | 1.85684 | 1.81884 | -98.40 | 11127.45 |
2985 | 2014.04.17 09:45 | buy | 852 | 0.06 | 1.85166 | 0.00000 | 0.00000 | |
2986 | 2014.04.17 09:45 | modify | 852 | 0.06 | 1.85166 | 1.83566 | 1.90766 | |
2987 | 2014.04.17 09:50 | buy | 853 | 0.08 | 1.85134 | 0.00000 | 0.00000 | |
2988 | 2014.04.17 09:50 | modify | 853 | 0.08 | 1.85134 | 1.83134 | 1.85934 | |
2989 | 2014.04.17 12:25 | close | 853 | 0.08 | 1.85267 | 1.83134 | 1.85934 | 7.31 | 11134.76 |
2990 | 2014.04.17 22:35 | sell | 854 | 0.07 | 1.84919 | 0.00000 | 0.00000 | |
2991 | 2014.04.17 22:35 | modify | 854 | 0.07 | 1.84919 | 1.86919 | 1.76119 | |
2992 | 2014.04.17 23:20 | sell | 855 | 0.06 | 1.84945 | 0.00000 | 0.00000 | |
2993 | 2014.04.17 23:20 | modify | 855 | 0.06 | 1.84945 | 1.86545 | 1.79345 | |
2994 | 2014.04.17 23:25 | close | 852 | 0.06 | 1.84987 | 1.83566 | 1.90766 | -8.08 | 11126.68 |
2995 | 2014.04.18 00:00 | buy | 856 | 0.09 | 1.84801 | 0.00000 | 0.00000 | |
2996 | 2014.04.18 00:00 | modify | 856 | 0.09 | 1.84801 | 1.82801 | 1.86601 | |
2997 | 2014.04.18 14:30 | close | 856 | 0.09 | 1.84855 | 1.82801 | 1.86601 | 3.07 | 11129.75 |
2998 | 2014.04.18 17:00 | close | 847 | 0.07 | 1.84947 | 1.81604 | 1.92404 | 66.69 | 11196.45 |
2999 | 2014.04.18 21:10 | buy | 857 | 0.09 | 1.85027 | 0.00000 | 0.00000 | |
3000 | 2014.04.18 21:10 | modify | 857 | 0.09 | 1.85027 | 1.83027 | 1.86827 | |
3001 | 2014.04.18 23:55 | close | 857 | 0.09 | 1.85164 | 1.83027 | 1.86827 | 8.49 | 11204.94 |
3002 | 2014.04.21 00:04 | buy | 858 | 0.08 | 1.85096 | 0.00000 | 0.00000 | |
3003 | 2014.04.21 00:04 | modify | 858 | 0.08 | 1.85096 | 1.83096 | 1.85896 | |
3004 | 2014.04.21 00:05 | close | 858 | 0.08 | 1.85146 | 1.83096 | 1.85896 | 2.50 | 11207.44 |
3005 | 2014.04.21 13:00 | buy | 859 | 0.09 | 1.85173 | 0.00000 | 0.00000 | |
3006 | 2014.04.21 13:00 | modify | 859 | 0.09 | 1.85173 | 1.83173 | 1.86973 | |
3007 | 2014.04.21 13:00 | close | 855 | 0.06 | 1.85173 | 1.86545 | 1.79345 | -10.79 | 11196.64 |
3008 | 2014.04.21 13:00 | buy | 860 | 0.08 | 1.85173 | 0.00000 | 0.00000 | |
3009 | 2014.04.21 13:00 | modify | 860 | 0.08 | 1.85173 | 1.83173 | 1.85973 | |
3010 | 2014.04.21 13:10 | buy | 861 | 0.06 | 1.85167 | 0.00000 | 0.00000 | |
3011 | 2014.04.21 13:10 | modify | 861 | 0.06 | 1.85167 | 1.83567 | 1.90767 | |
3012 | 2014.04.21 20:25 | close | 854 | 0.07 | 1.84955 | 1.86919 | 1.76119 | -2.85 | 11193.80 |
3013 | 2014.04.22 02:55 | close | 860 | 0.08 | 1.85037 | 1.83173 | 1.85973 | -8.54 | 11185.26 |
3014 | 2014.04.22 03:45 | close | 861 | 0.06 | 1.85062 | 1.83567 | 1.90767 | -5.04 | 11180.22 |
3015 | 2014.04.22 05:40 | sell | 862 | 0.06 | 1.85070 | 0.00000 | 0.00000 | |
3016 | 2014.04.22 05:40 | modify | 862 | 0.06 | 1.85070 | 1.86670 | 1.79470 | |
3017 | 2014.04.22 09:20 | close | 859 | 0.09 | 1.85080 | 1.83173 | 1.86973 | -6.79 | 11173.43 |
3018 | 2014.04.22 15:55 | buy | 863 | 0.08 | 1.85215 | 0.00000 | 0.00000 | |
3019 | 2014.04.22 15:55 | modify | 863 | 0.08 | 1.85215 | 1.83215 | 1.86015 | |
3020 | 2014.04.22 16:10 | close | 862 | 0.06 | 1.85093 | 1.86670 | 1.79470 | -1.30 | 11172.13 |
3021 | 2014.04.22 16:25 | buy | 864 | 0.06 | 1.85107 | 0.00000 | 0.00000 | |
3022 | 2014.04.22 16:25 | modify | 864 | 0.06 | 1.85107 | 1.83507 | 1.90707 | |
3023 | 2014.04.22 17:40 | close | 863 | 0.08 | 1.85617 | 1.83215 | 1.86015 | 22.90 | 11195.03 |
3024 | 2014.04.22 20:40 | buy | 865 | 0.09 | 1.85406 | 0.00000 | 0.00000 | |
3025 | 2014.04.22 20:40 | modify | 865 | 0.09 | 1.85406 | 1.83406 | 1.87206 | |
3026 | 2014.04.22 20:40 | buy | 866 | 0.11 | 1.85406 | 0.00000 | 0.00000 | |
3027 | 2014.04.22 20:40 | modify | 866 | 0.11 | 1.85406 | 1.83406 | 1.86606 | |
3028 | 2014.04.23 03:15 | close | 866 | 0.11 | 1.85570 | 1.83406 | 1.86606 | 12.18 | 11207.21 |
3029 | 2014.04.23 03:40 | close | 865 | 0.09 | 1.85598 | 1.83406 | 1.87206 | 11.79 | 11219.00 |
3030 | 2014.04.23 03:40 | close | 864 | 0.06 | 1.85598 | 1.83507 | 1.90707 | 20.87 | 11239.87 |
3031 | 2014.04.23 09:40 | buy | 867 | 0.08 | 1.85582 | 0.00000 | 0.00000 | |
3032 | 2014.04.23 09:40 | modify | 867 | 0.08 | 1.85582 | 1.83582 | 1.86382 | |
3033 | 2014.04.23 16:40 | close | 867 | 0.08 | 1.85563 | 1.83582 | 1.86382 | -1.51 | 11238.36 |
3034 | 2014.04.24 02:30 | sell | 868 | 0.09 | 1.85172 | 0.00000 | 0.00000 | |
3035 | 2014.04.24 02:30 | modify | 868 | 0.09 | 1.85172 | 1.87172 | 1.83372 | |
3036 | 2014.04.24 08:35 | close | 868 | 0.09 | 1.85126 | 1.87172 | 1.83372 | 2.55 | 11240.91 |
3037 | 2014.04.24 18:45 | sell | 869 | 0.06 | 1.85299 | 0.00000 | 0.00000 | |
3038 | 2014.04.24 18:45 | modify | 869 | 0.06 | 1.85299 | 1.86899 | 1.79699 | |
3039 | 2014.04.24 23:15 | close | 869 | 0.06 | 1.85227 | 1.86899 | 1.79699 | 2.83 | 11243.74 |
3040 | 2014.04.25 00:20 | buy | 870 | 0.06 | 1.85207 | 0.00000 | 0.00000 | |
3041 | 2014.04.25 00:20 | modify | 870 | 0.06 | 1.85207 | 1.83607 | 1.90807 | |
3042 | 2014.04.25 01:55 | sell | 871 | 0.09 | 1.85259 | 0.00000 | 0.00000 | |
3043 | 2014.04.25 01:55 | modify | 871 | 0.09 | 1.85259 | 1.87259 | 1.83459 | |
3044 | 2014.04.25 04:50 | sell | 872 | 0.06 | 1.85340 | 0.00000 | 0.00000 | |
3045 | 2014.04.25 04:50 | modify | 872 | 0.06 | 1.85340 | 1.86940 | 1.79740 | |
3046 | 2014.04.25 10:20 | close | 870 | 0.06 | 1.85408 | 1.83607 | 1.90807 | 8.44 | 11252.18 |
3047 | 2014.04.25 11:10 | close | 871 | 0.09 | 1.85211 | 1.87259 | 1.83459 | 2.68 | 11254.86 |
3048 | 2014.04.25 11:10 | close | 872 | 0.06 | 1.85211 | 1.86940 | 1.79740 | 5.31 | 11260.17 |
3049 | 2014.04.25 23:20 | buy | 873 | 0.06 | 1.85418 | 0.00000 | 0.00000 | |
3050 | 2014.04.25 23:20 | modify | 873 | 0.06 | 1.85418 | 1.83818 | 1.91018 | |
3051 | 2014.04.28 09:35 | sell | 874 | 0.08 | 1.85355 | 0.00000 | 0.00000 | |
3052 | 2014.04.28 09:35 | modify | 874 | 0.08 | 1.85355 | 1.87355 | 1.84555 | |
3053 | 2014.04.28 16:35 | close | 874 | 0.08 | 1.85602 | 1.87355 | 1.84555 | -14.71 | 11245.46 |
3054 | 2014.04.28 17:15 | buy | 875 | 0.11 | 1.85511 | 0.00000 | 0.00000 | |
3055 | 2014.04.28 17:15 | modify | 875 | 0.11 | 1.85511 | 1.83511 | 1.86711 | |
3056 | 2014.04.28 17:15 | buy | 876 | 0.08 | 1.85511 | 0.00000 | 0.00000 | |
3057 | 2014.04.28 17:15 | modify | 876 | 0.08 | 1.85511 | 1.83511 | 1.86311 | |
3058 | 2014.04.28 17:20 | buy | 877 | 0.09 | 1.85456 | 0.00000 | 0.00000 | |
3059 | 2014.04.28 17:20 | modify | 877 | 0.09 | 1.85456 | 1.83456 | 1.87256 | |
3060 | 2014.04.28 20:10 | buy | 878 | 0.07 | 1.85443 | 0.00000 | 0.00000 | |
3061 | 2014.04.28 20:10 | modify | 878 | 0.07 | 1.85443 | 1.83443 | 1.94243 | |
3062 | 2014.04.28 20:30 | close | 878 | 0.07 | 1.85507 | 1.83443 | 1.94243 | 2.90 | 11248.36 |
3063 | 2014.04.28 20:55 | buy | 879 | 0.07 | 1.85374 | 0.00000 | 0.00000 | |
3064 | 2014.04.28 20:55 | modify | 879 | 0.07 | 1.85374 | 1.83374 | 1.94174 | |
3065 | 2014.04.29 03:35 | close | 876 | 0.08 | 1.85364 | 1.83511 | 1.86311 | -9.17 | 11239.19 |
3066 | 2014.04.29 07:15 | close | 877 | 0.09 | 1.85380 | 1.83456 | 1.87256 | -5.69 | 11233.50 |
3067 | 2014.04.29 10:05 | close | 873 | 0.06 | 1.85387 | 1.83818 | 1.91018 | -2.01 | 11231.49 |
3068 | 2014.04.29 10:10 | close | 875 | 0.11 | 1.85450 | 1.83511 | 1.86711 | -5.75 | 11225.75 |
3069 | 2014.04.29 11:40 | close | 851 | 0.05 | 1.84797 | 1.86941 | 1.74941 | 1.82 | 11227.57 |
3070 | 2014.04.30 05:50 | sell | 880 | 0.08 | 1.84327 | 0.00000 | 0.00000 | |
3071 | 2014.04.30 05:50 | modify | 880 | 0.08 | 1.84327 | |