Strategy Tester Report
@ 01M Bohemian-Victory-000 (AUD-CAD)
TitanFX-Demo01 (Build 1260)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2006.04.03 00:50 - 2020.03.31 23:59 (2006.04.01 - 2020.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=719052020; Lots=0.04; BuyLossCut=1400; SellLossCut=1400; maxposition=5;
Bars in test4543998Ticks modelled197722788Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10641.58Gross profit24174.89Gross loss-13533.31
Profit factor1.79Expected payoff2.96
Absolute drawdown670.95Maximal drawdown961.78 (9.35%)Relative drawdown9.35% (961.78)
Total trades3599Short positions (won %)1709 (82.91%)Long positions (won %)1890 (80.85%)
Profit trades (% of total)2945 (81.83%)Loss trades (% of total)654 (18.17%)
Largestprofit trade354.83loss trade-140.75
Averageprofit trade8.21loss trade-20.69
Maximumconsecutive wins (profit in money)119 (806.05)consecutive losses (loss in money)4 (-241.44)
Maximalconsecutive profit (count of wins)806.05 (119)consecutive loss (count of losses)-314.66 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.04.03 02:17buy10.040.834080.000000.00000
22006.04.03 03:04close10.040.835270.000000.000003.0910003.09
32006.04.03 12:24sell20.040.841410.000000.00000
42006.04.03 16:41close20.040.840240.000000.000003.0410006.13
52006.04.03 21:05buy30.040.837810.000000.00000
62006.04.03 22:35close30.040.838880.000000.000002.7510008.88
72006.04.04 02:09buy40.040.835540.000000.00000
82006.04.04 02:47close40.040.836540.000000.000002.5510011.43
92006.04.04 14:34sell50.040.841280.000000.00000
102006.04.04 17:45close50.040.840210.000000.000002.7610014.19
112006.04.04 21:31buy60.040.837670.000000.00000
122006.04.05 02:34close60.040.838890.000000.000003.1510017.34
132006.04.05 02:41sell70.040.840170.000000.00000
142006.04.05 04:34close70.040.838820.000000.000003.5510020.89
152006.04.06 14:11buy80.040.845180.000000.00000
162006.04.06 15:14close80.040.846380.000000.000003.1310024.02
172006.04.06 17:09buy90.040.841140.000000.00000
182006.04.06 17:31close90.040.842430.000000.000003.3810027.40
192006.04.07 09:30sell100.040.843910.000000.00000
202006.04.07 12:09close100.040.842910.000000.000002.5610029.96
212006.04.07 15:30buy110.040.837000.000000.00000
222006.04.07 15:31close110.040.839920.000000.000008.0010037.96
232006.04.10 03:33sell120.040.835720.000000.00000
242006.04.10 03:54close120.040.834640.000000.000002.7810040.74
252006.04.10 21:00sell130.040.836110.000000.00000
262006.04.11 03:52buy140.040.835610.000000.00000
272006.04.11 04:24close130.040.834840.000000.000003.2410043.98
282006.04.11 04:58close140.040.836620.000000.000002.5810046.56
292006.04.11 07:29sell150.040.838900.000000.00000
302006.04.11 13:17close150.040.837890.000000.000002.5810049.14
312006.04.12 12:07buy160.040.837470.000000.00000
322006.04.12 16:28close160.040.838630.000000.000003.0110052.15
332006.04.13 02:00sell170.040.842040.000000.00000
342006.04.13 02:36close170.040.841040.000000.000002.5510054.70
352006.04.13 04:25buy180.040.837630.000000.00000
362006.04.13 10:04close180.040.838670.000000.000002.6610057.36
372006.04.13 10:56buy190.040.836400.000000.00000
382006.04.13 17:19close190.040.837440.000000.000002.6710060.03
392006.04.17 04:10sell200.040.840660.000000.00000
402006.04.17 05:28close200.040.839640.000000.000002.6110062.64
412006.04.17 17:22sell210.040.843100.000000.00000
422006.04.17 17:30close210.040.842070.000000.000002.6410065.28
432006.04.18 03:35sell220.040.847440.000000.00000
442006.04.18 03:47close220.040.846440.000000.000002.5610067.84
452006.04.18 10:56buy230.040.844570.000000.00000
462006.04.18 12:04close230.040.845660.000000.000002.8110070.65
472006.04.18 16:40buy240.040.844110.000000.00000
482006.04.18 21:27close240.040.845170.000000.000002.7310073.38
492006.04.19 15:16sell250.040.847240.000000.00000
502006.04.19 15:38close250.040.846230.000000.000002.5910075.97
512006.04.21 15:27sell260.040.844230.000000.00000
522006.04.24 16:30buy270.040.845530.000000.00000
532006.04.24 17:50close270.040.846550.000000.000002.6110078.58
542006.04.25 17:43close260.040.843050.000000.000002.9010081.47
552006.04.25 17:43buy280.040.843050.000000.00000
562006.04.25 18:06close280.040.844060.000000.000002.5910084.06
572006.04.26 06:51sell290.040.844810.000000.00000
582006.04.26 10:15close290.040.843580.000000.000003.2110087.27
592006.04.26 15:01sell300.040.844670.000000.00000
602006.04.26 15:44close300.040.843570.000000.000002.8410090.11
612006.04.27 17:16sell310.040.849160.000000.00000
622006.04.28 04:29close310.040.848050.000000.000002.7810092.89
632006.04.28 04:30buy320.040.847890.000000.00000
642006.04.28 11:58close320.040.849200.000000.000003.4310096.32
652006.05.01 02:16buy330.040.846160.000000.00000
662006.05.01 03:01close330.040.847160.000000.000002.5610098.88
672006.05.01 08:41sell340.040.849190.000000.00000
682006.05.01 09:16close340.040.848140.000000.000002.7010101.58
692006.05.03 11:40sell350.040.851020.000000.00000
702006.05.03 13:36close350.040.850000.000000.000002.6210104.20
712006.05.04 10:51sell360.040.853110.000000.00000
722006.05.05 04:56close360.040.852010.000000.000002.7610106.96
732006.05.05 22:00sell370.040.855020.000000.00000
742006.05.05 23:12close370.040.854010.000000.000002.5810109.54
752006.05.08 13:17buy380.040.852180.000000.00000
762006.05.08 13:54close380.040.853350.000000.000003.0310112.57
772006.05.09 05:16buy390.040.853790.000000.00000
782006.05.09 08:14close390.040.854810.000000.000002.6110115.18
792006.05.09 11:01buy400.040.851090.000000.00000
802006.05.09 11:17close400.040.852220.000000.000002.9310118.11
812006.05.10 00:33buy410.040.849840.000000.00000
822006.05.10 01:05close410.040.850970.000000.000002.9210121.03
832006.05.11 04:17buy420.040.849670.000000.00000
842006.05.11 04:26close420.040.850690.000000.000002.6110123.64
852006.05.12 22:00sell430.040.858180.000000.00000
862006.05.12 23:47close430.040.857160.000000.000002.6110126.25
872006.05.16 13:46buy440.040.848470.000000.00000
882006.05.16 16:12close440.040.849790.000000.000003.4710129.72
892006.05.16 23:50buy450.040.848950.000000.00000
902006.05.17 04:06close450.040.849950.000000.000002.5210132.24
912006.05.17 10:16sell460.040.853260.000000.00000
922006.05.17 11:05close460.040.852250.000000.000002.5910134.83
932006.05.17 16:15buy470.040.846390.000000.00000
942006.05.17 16:22close470.040.847670.000000.000003.3510138.18
952006.05.17 21:29buy480.040.843450.000000.00000
962006.05.17 21:54close480.040.844740.000000.000003.3810141.56
972006.05.18 01:55sell490.040.846280.000000.00000
982006.05.18 09:37buy500.040.845350.000000.00000
992006.05.18 10:27close500.040.846480.000000.000002.9210144.48
1002006.05.18 15:29sell510.080.851810.000000.00000
1012006.05.18 16:46sell520.160.857420.000000.00000
1022006.05.18 21:00buy530.040.856440.000000.00000
1032006.05.19 03:14close520.160.854040.000000.0000036.8910181.37
1042006.05.19 03:14close510.080.854040.000000.00000-13.3710168.00
1052006.05.19 03:14close490.040.854040.000000.00000-22.3610145.63
1062006.05.19 15:36buy540.080.850780.000000.00000
1072006.05.22 03:55buy550.160.845130.000000.00000
1082006.05.22 13:18sell560.040.844850.000000.00000
1092006.05.22 13:57close560.040.843840.000000.000002.5810148.21
1102006.05.22 21:22buy570.320.839310.000000.00000
1112006.05.23 15:16sell580.040.842160.000000.00000
1122006.05.23 16:16close570.320.843800.000000.0000099.3910247.61
1132006.05.23 16:16close550.160.843800.000000.00000-16.3110231.29
1142006.05.23 16:16close540.080.843800.000000.00000-40.2610191.03
1152006.05.23 16:16close530.040.843800.000000.00000-36.2210154.82
1162006.05.23 22:22sell590.080.847750.000000.00000
1172006.05.24 00:33close590.080.845290.000000.0000013.2310168.04
1182006.05.24 00:33close580.040.845290.000000.00000-9.2410158.80
1192006.05.24 00:38buy600.040.843820.000000.00000
1202006.05.24 01:42close600.040.844840.000000.000002.6110161.41
1212006.05.24 09:27sell610.040.845730.000000.00000
1222006.05.24 09:50close610.040.844590.000000.000002.9610164.37
1232006.05.25 03:14sell620.040.844760.000000.00000
1242006.05.25 04:06close620.040.843760.000000.000002.5610166.93
1252006.05.25 10:24buy630.040.840360.000000.00000
1262006.05.25 10:35close630.040.841450.000000.000002.8110169.74
1272006.05.25 15:30buy640.040.839530.000000.00000
1282006.05.25 15:31close640.040.841970.000000.000006.6410176.38
1292006.05.25 17:43buy650.040.837300.000000.00000
1302006.05.25 18:24close650.040.838340.000000.000002.6710179.05
1312006.05.26 13:31buy660.040.840560.000000.00000
1322006.05.29 08:06sell670.040.839150.000000.00000
1332006.05.29 09:42close670.040.838050.000000.000002.8410181.89
1342006.05.31 04:35sell680.040.838790.000000.00000
1352006.05.31 09:45close680.040.837730.000000.000002.7310184.62
1362006.05.31 10:25buy690.080.835050.000000.00000
1372006.05.31 16:30buy700.160.829540.000000.00000
1382006.06.01 16:01buy710.320.824010.000000.00000
1392006.06.05 03:29close710.320.828460.000000.0000098.2610282.87
1402006.06.05 03:29close700.160.828460.000000.00000-13.9410268.94
1412006.06.05 03:29close690.080.828460.000000.00000-38.2110230.72
1422006.06.05 03:29close660.040.828460.000000.00000-34.8210195.90
1432006.06.05 12:07buy720.040.825460.000000.00000
1442006.06.05 17:30close720.040.826480.000000.000002.6110198.51
1452006.06.06 15:48sell730.040.829560.000000.00000
1462006.06.06 18:08close730.040.828530.000000.000002.6410201.15
1472006.06.08 04:31sell740.040.827470.000000.00000
1482006.06.08 15:34sell750.080.833190.000000.00000
1492006.06.08 21:38buy760.040.831620.000000.00000
1502006.06.09 00:48close760.040.832750.000000.000002.8910204.05
1512006.06.09 15:50close750.080.830390.000000.0000015.1610219.20
1522006.06.09 15:50close740.040.830390.000000.00000-8.6410210.56
1532006.06.09 21:53buy770.040.826590.000000.00000
1542006.06.09 22:28close770.040.827640.000000.000002.6910213.25
1552006.06.12 06:45buy780.040.826170.000000.00000
1562006.06.12 18:47buy790.080.820450.000000.00000
1572006.06.13 06:27buy800.160.814930.000000.00000
1582006.06.13 14:23close800.160.818350.000000.0000037.6710250.92
1592006.06.13 14:23close790.080.818350.000000.00000-12.5310238.39
1602006.06.13 14:23close780.040.818350.000000.00000-22.4810215.91
1612006.06.14 11:00sell810.040.821650.000000.00000
1622006.06.14 15:51close810.040.820540.000000.000002.8710218.78
1632006.06.15 10:43sell820.040.823620.000000.00000
1642006.06.15 13:04close820.040.822600.000000.000002.6210221.40
1652006.06.16 03:18sell830.040.826280.000000.00000
1662006.06.16 04:16close830.040.825090.000000.000003.0910224.49
1672006.06.19 00:55buy840.040.827350.000000.00000
1682006.06.19 02:58close840.040.828370.000000.000002.6110227.10
1692006.06.19 20:34buy850.040.825510.000000.00000
1702006.06.20 04:59close850.040.826510.000000.000002.5310229.64
1712006.06.20 12:09sell860.040.830220.000000.00000
1722006.06.20 14:00close860.040.828350.000000.000005.0210234.66
1732006.06.20 14:16buy870.040.825890.000000.00000
1742006.06.21 14:07buy880.080.820320.000000.00000
1752006.06.21 15:40buy890.160.814720.000000.00000
1762006.06.21 21:10sell900.040.816800.000000.00000
1772006.06.21 21:30close890.160.818170.000000.0000038.0110272.67
1782006.06.21 21:30close880.080.818170.000000.00000-12.7510259.92
1792006.06.21 21:30close870.040.818170.000000.00000-22.2010237.72
1802006.06.22 13:52buy910.040.818070.000000.00000
1812006.06.22 15:03close910.040.819320.000000.000003.2710240.99
1822006.06.22 15:30close900.040.815620.000000.000002.8210243.81
1832006.06.22 15:30buy920.040.815620.000000.00000
1842006.06.22 15:31close920.040.819220.000000.000009.9310253.74
1852006.06.23 10:20buy930.040.820080.000000.00000
1862006.06.23 11:46close930.040.821360.000000.000003.3510257.09
1872006.06.26 00:49buy940.040.819160.000000.00000
1882006.06.26 02:34close940.040.820200.000000.000002.6610259.75
1892006.06.26 20:05sell950.040.821800.000000.00000
1902006.06.27 17:00close950.040.820010.000000.000004.7210264.47
1912006.06.29 02:17buy960.040.817300.000000.00000
1922006.06.29 02:56close960.040.818340.000000.000002.6710267.14
1932006.06.30 01:32sell970.040.821070.000000.00000
1942006.06.30 02:00close970.040.819920.000000.000002.9910270.13
1952006.06.30 08:45sell980.040.823140.000000.00000
1962006.06.30 20:43sell990.080.828780.000000.00000
1972006.07.03 09:02buy1000.040.828160.000000.00000
1982006.07.03 09:23close1000.040.829260.000000.000002.8410272.97
1992006.07.03 13:33close990.080.826320.000000.0000013.2310286.19
2002006.07.03 13:33close980.040.826320.000000.00000-9.3710276.82
2012006.07.03 15:21buy1010.040.824780.000000.00000
2022006.07.03 15:42close1010.040.825830.000000.000002.7010279.52
2032006.07.03 19:38buy1020.040.823740.000000.00000
2042006.07.03 20:36close1020.040.824870.000000.000002.9310282.45
2052006.07.04 18:14buy1030.040.825030.000000.00000
2062006.07.06 10:25close1030.040.826130.000000.000002.7310285.18
2072006.07.06 12:19sell1040.040.827170.000000.00000
2082006.07.06 13:59close1040.040.826160.000000.000002.5810287.76
2092006.07.06 15:30buy1050.040.823450.000000.00000
2102006.07.06 15:31close1050.040.824630.000000.000003.0710290.83
2112006.07.06 18:20sell1060.040.828660.000000.00000
2122006.07.07 15:38sell1070.080.834480.000000.00000
2132006.07.10 10:18sell1080.160.840110.000000.00000
2142006.07.11 12:26sell1090.320.845640.000000.00000
2152006.07.11 17:45sell1100.640.851430.000000.00000
2162006.07.12 15:30buy1110.040.851510.000000.00000
2172006.07.12 15:31close1110.040.855050.000000.000009.7610300.59
2182006.07.13 11:09buy1120.040.853610.000000.00000
2192006.07.13 15:19close1120.040.854780.000000.000003.0410303.63
2202006.07.14 04:31buy1130.040.848770.000000.00000
2212006.07.14 11:00close1130.040.849780.000000.000002.5910306.22
2222006.07.17 14:53close1100.640.846590.000000.00000207.2010513.42
2232006.07.17 14:53close1090.320.846590.000000.00000-27.7410485.68
2242006.07.17 14:53close1080.160.846590.000000.00000-76.9310408.75
2252006.07.17 14:53close1070.080.846590.000000.00000-70.5610338.19
2262006.07.17 14:53close1060.040.846590.000000.00000-51.8610286.33
2272006.07.17 17:00sell1140.040.848050.000000.00000
2282006.07.18 12:52sell1150.080.853700.000000.00000
2292006.07.18 14:50close1150.080.851370.000000.0000012.6610298.99
2302006.07.18 14:50close1140.040.851370.000000.00000-9.7810289.21
2312006.07.18 17:54buy1160.040.846740.000000.00000
2322006.07.18 20:57close1160.040.847750.000000.000002.5810291.79
2332006.07.19 15:42buy1170.040.845220.000000.00000
2342006.07.19 17:01close1170.040.846440.000000.000003.1710294.96
2352006.07.19 18:31sell1180.040.849530.000000.00000
2362006.07.20 21:16buy1190.040.849300.000000.00000
2372006.07.20 21:33close1190.040.850460.000000.000003.0010297.96
2382006.07.21 10:06close1180.040.848510.000000.000002.2810300.24
2392006.07.21 15:50sell1200.040.854950.000000.00000
2402006.07.24 00:54buy1210.040.854140.000000.00000
2412006.07.24 01:02close1210.040.855150.000000.000002.5810302.82
2422006.07.24 15:31sell1220.080.860790.000000.00000
2432006.07.25 00:43buy1230.040.859410.000000.00000
2442006.07.25 02:13close1230.040.860590.000000.000003.0710305.89
2452006.07.25 20:34close1220.080.858450.000000.0000012.5510318.44
2462006.07.25 20:34close1200.040.858450.000000.00000-10.3610308.07
2472006.07.26 04:31sell1240.040.861300.000000.00000
2482006.07.26 12:37buy1250.040.861270.000000.00000
2492006.07.26 12:39close1240.040.860230.000000.000002.7510310.82
2502006.07.26 13:48close1250.040.862360.000000.000002.8110313.63
2512006.07.26 17:48sell1260.040.865710.000000.00000
2522006.07.26 18:25close1260.040.864570.000000.000002.9510316.58
2532006.07.27 11:04sell1270.040.865480.000000.00000
2542006.07.27 15:22close1270.040.864480.000000.000002.5610319.14
2552006.07.27 15:30buy1280.040.861220.000000.00000
2562006.07.27 15:31close1280.040.863520.000000.000006.2410325.38
2572006.07.27 21:03sell1290.040.866040.000000.00000
2582006.07.28 00:37close1290.040.864960.000000.000002.7110328.09
2592006.07.28 10:30buy1300.040.863890.000000.00000
2602006.07.28 11:56close1300.040.864890.000000.000002.5510330.64
2612006.07.28 15:30buy1310.040.861060.000000.00000
2622006.07.28 15:31close1310.040.864080.000000.000008.2910338.93
2632006.07.28 21:58sell1320.040.867980.000000.00000
2642006.07.31 00:58close1320.040.866230.000000.000004.6110343.54
2652006.07.31 12:09buy1330.040.862650.000000.00000
2662006.07.31 17:33close1330.040.863790.000000.000002.9610346.50
2672006.07.31 17:40sell1340.040.864550.000000.00000
2682006.08.01 04:05close1340.040.863540.000000.000002.5010348.99
2692006.08.01 12:49buy1350.040.860460.000000.00000
2702006.08.01 12:57close1350.040.861510.000000.000002.7010351.69
2712006.08.02 11:41buy1360.040.863580.000000.00000
2722006.08.03 10:22buy1370.080.858050.000000.00000
2732006.08.04 04:47sell1380.040.856650.000000.00000
2742006.08.04 05:55close1380.040.855490.000000.000003.0110354.70
2752006.08.04 14:05close1370.080.860410.000000.0000012.7610367.47
2762006.08.04 14:05close1360.040.860410.000000.00000-9.3810358.08
2772006.08.04 14:15sell1390.040.861190.000000.00000
2782006.08.04 15:30close1390.040.857400.000000.0000010.4610368.54
2792006.08.07 05:16buy1400.040.860530.000000.00000
2802006.08.07 17:30buy1410.080.854890.000000.00000
2812006.08.09 13:34sell1420.040.855480.000000.00000
2822006.08.09 16:29close1410.080.857180.000000.0000012.3210380.86
2832006.08.09 16:29close1400.040.857180.000000.00000-9.8410371.02
2842006.08.10 05:32sell1430.080.861210.000000.00000
2852006.08.10 15:30close1430.080.857270.000000.0000021.7910392.81
2862006.08.10 15:30close1420.040.857270.000000.00000-5.6110387.21
2872006.08.10 15:30buy1440.040.857270.000000.00000
2882006.08.10 15:31close1440.040.860690.000000.000009.4110396.62
2892006.08.11 02:44sell1450.040.867040.000000.00000
2902006.08.11 02:56close1450.040.865930.000000.000002.8710399.49
2912006.08.11 09:23buy1460.040.864430.000000.00000
2922006.08.11 16:41buy1470.080.858860.000000.00000
2932006.08.11 23:55close1470.080.861070.000000.0000011.9710411.46
2942006.08.11 23:55close1460.040.861070.000000.00000-9.8110401.65
2952006.08.14 10:10sell1480.040.862230.000000.00000
2962006.08.14 11:32close1480.040.861230.000000.000002.5510404.20
2972006.08.14 12:03sell1490.040.862720.000000.00000
2982006.08.14 12:34close1490.040.861650.000000.000002.7510406.95
2992006.08.14 15:30buy1500.040.857350.000000.00000
3002006.08.15 10:17sell1510.040.857750.000000.00000
3012006.08.15 10:19close1500.040.858900.000000.000004.0910411.04
3022006.08.16 14:12close1510.040.856680.000000.000002.6810413.72
3032006.08.17 01:01sell1520.040.860360.000000.00000
3042006.08.17 02:44close1520.040.859350.000000.000002.5810416.30
3052006.08.17 14:13buy1530.040.855440.000000.00000
3062006.08.18 03:24close1530.040.856580.000000.000002.9210419.22
3072006.08.18 20:01sell1540.040.854320.000000.00000
3082006.08.18 22:01close1540.040.853300.000000.000002.6110421.83
3092006.08.21 15:31sell1550.040.855210.000000.00000
3102006.08.21 16:08close1550.040.854120.000000.000002.8210424.65
3112006.08.22 00:36buy1560.040.851910.000000.00000
3122006.08.22 09:48close1560.040.853010.000000.000002.8410427.49
3132006.08.23 09:54sell1570.040.851510.000000.00000
3142006.08.23 13:45close1570.040.850510.000000.000002.5510430.04
3152006.08.23 17:04buy1580.040.847470.000000.00000
3162006.08.23 21:55close1580.040.848530.000000.000002.7210432.76
3172006.08.23 21:59sell1590.040.848770.000000.00000
3182006.08.24 01:46close1590.040.847700.000000.000002.5010435.26
3192006.08.24 09:02buy1600.040.844750.000000.00000
3202006.08.24 09:14close1600.040.845900.000000.000002.9810438.24
3212006.08.25 09:13buy1610.040.841020.000000.00000
3222006.08.28 12:07sell1620.040.840810.000000.00000
3232006.08.28 14:01close1620.040.839650.000000.000003.0110441.25
3242006.08.28 17:06sell1630.040.840620.000000.00000
3252006.08.28 17:56close1610.040.842170.000000.000002.9510444.20
3262006.08.29 07:29sell1640.080.846360.000000.00000
3272006.08.29 10:17close1640.080.844060.000000.0000012.4810456.68
3282006.08.29 10:17close1630.040.844060.000000.00000-10.1210446.56
3292006.08.29 10:18buy1650.040.843900.000000.00000
3302006.08.29 13:35close1650.040.844900.000000.000002.5610449.12
3312006.08.30 17:39sell1660.040.848160.000000.00000
3322006.08.30 19:12close1660.040.846850.000000.000003.4310452.55
3332006.08.31 06:53buy1670.040.843750.000000.00000
3342006.08.31 09:05close1670.040.844860.000000.000002.8610455.41
3352006.08.31 10:22sell1680.040.846200.000000.00000
3362006.08.31 11:08close1680.040.845100.000000.000002.8410458.25
3372006.09.01 05:30sell1690.040.844730.000000.00000
3382006.09.01 15:57close1690.040.843720.000000.000002.5910460.84
3392006.09.04 04:33sell1700.040.850080.000000.00000
3402006.09.04 11:49buy1710.040.850270.000000.00000
3412006.09.04 12:00close1710.040.851380.000000.000002.8610463.70
3422006.09.05 12:23sell1720.080.855610.000000.00000
3432006.09.06 01:00buy1730.040.856180.000000.00000
3442006.09.06 04:36close1720.080.853160.000000.0000013.1710476.86
3452006.09.06 04:36close1700.040.853160.000000.00000-9.1710467.69
3462006.09.06 16:09buy1740.080.850610.000000.00000
3472006.09.07 10:40buy1750.160.844530.000000.00000
3482006.09.13 04:17buy1760.320.838940.000000.00000
3492006.09.13 15:31close1760.320.843290.000000.0000096.4510564.14
3502006.09.13 15:31close1750.160.843290.000000.00000-15.6310548.51
3512006.09.13 15:31close1740.080.843290.000000.00000-42.4810506.03
3522006.09.13 15:31close1730.040.843290.000000.00000-37.0410468.99
3532006.09.14 12:09sell1770.040.842290.000000.00000
3542006.09.14 16:04close1770.040.840970.000000.000003.4610472.45
3552006.09.15 02:31sell1780.040.844350.000000.00000
3562006.09.15 03:08close1780.040.843310.000000.000002.6710475.12
3572006.09.15 10:40buy1790.040.842760.000000.00000
3582006.09.15 15:21sell1800.040.843290.000000.00000
3592006.09.15 15:59close1800.040.842130.000000.000003.0010478.12
3602006.09.18 15:14close1790.040.843850.000000.000002.7810480.90
3612006.09.18 15:22sell1810.040.844600.000000.00000
3622006.09.18 15:35close1810.040.843420.000000.000003.0710483.97
3632006.09.18 22:16sell1820.040.844480.000000.00000
3642006.09.19 02:31close1820.040.843450.000000.000002.5610486.53
3652006.09.21 03:05sell1830.040.850460.000000.00000
3662006.09.21 10:58close1830.040.849300.000000.000003.0110489.54
3672006.09.22 11:24buy1840.040.843130.000000.00000
3682006.09.22 15:46buy1850.080.837590.000000.00000
3692006.09.22 20:00close1850.080.840240.000000.0000014.4710504.01
3702006.09.22 20:00close1840.040.840240.000000.00000-8.4810495.53
3712006.09.25 02:53buy1860.040.837010.000000.00000
3722006.09.25 03:55close1860.040.838570.000000.000004.1510499.68
3732006.09.25 07:05sell1870.040.841000.000000.00000
3742006.09.25 08:30close1870.040.840000.000000.000002.5510502.23
3752006.09.25 16:46buy1880.040.837040.000000.00000
3762006.09.25 16:58close1880.040.838110.000000.000002.7510504.98
3772006.09.25 21:58sell1890.040.841370.000000.00000
3782006.09.26 09:38close1890.040.840310.000000.000002.6510507.63
3792006.09.26 22:20buy1900.040.836720.000000.00000
3802006.09.27 02:50sell1910.040.837680.000000.00000
3812006.09.27 02:51close1900.040.837810.000000.000002.7810510.41
3822006.09.27 03:52close1910.040.836510.000000.000003.0410513.45
3832006.09.27 15:20buy1920.040.835290.000000.00000
3842006.09.27 17:45close1920.040.836370.000000.000002.7810516.23
3852006.09.27 21:45buy1930.040.832730.000000.00000
3862006.09.27 22:48close1930.040.833740.000000.000002.5810518.81
3872006.10.03 04:31buy1940.040.832500.000000.00000
3882006.10.03 04:52close1940.040.833570.000000.000002.7610521.57
3892006.10.04 09:29sell1950.040.836510.000000.00000
3902006.10.04 10:44close1950.040.835310.000000.000003.1210524.69
3912006.10.04 15:25sell1960.040.839280.000000.00000
3922006.10.05 02:55close1960.040.838180.000000.000002.5910527.28
3932006.10.05 17:53buy1970.040.839240.000000.00000
3942006.10.05 18:04close1970.040.840250.000000.000002.5810529.86
3952006.10.06 09:00buy1980.040.839260.000000.00000
3962006.10.09 09:17sell1990.040.837010.000000.00000
3972006.10.09 09:54close1990.040.836010.000000.000002.5610532.42
3982006.10.10 16:12close1980.040.840500.000000.000003.1810535.60
3992006.10.10 16:46sell2000.040.841870.000000.00000
4002006.10.10 18:32close2000.040.840820.000000.000002.7010538.30
4012006.10.13 15:26sell2010.040.854350.000000.00000
4022006.10.13 16:12close2010.040.853350.000000.000002.5610540.86
4032006.10.16 12:03sell2020.040.855970.000000.00000
4042006.10.18 12:04buy2030.040.858340.000000.00000
4052006.10.18 14:58close2030.040.859360.000000.000002.6110543.47
4062006.10.19 21:48buy2040.040.856270.000000.00000
4072006.10.20 00:37close2020.040.854810.000000.000002.5210545.99
4082006.10.20 09:45close2040.040.857290.000000.000002.5810548.57
4092006.10.24 05:06sell2050.040.854850.000000.00000
4102006.10.24 20:31close2050.040.853720.000000.000002.9310551.50
4112006.10.24 21:50buy2060.040.852490.000000.00000
4122006.10.24 23:30close2060.040.853720.000000.000003.2110554.71
4132006.10.25 04:58sell2070.040.857650.000000.00000
4142006.10.25 05:31close2070.040.856600.000000.000002.7010557.41
4152006.10.25 17:35buy2080.040.855640.000000.00000
4162006.10.25 22:00close2080.040.856650.000000.000002.5910560.00
4172006.10.26 18:52buy2090.040.857460.000000.00000
4182006.10.27 04:57close2090.040.858480.000000.000002.5910562.59
4192006.10.27 05:00sell2100.040.858650.000000.00000
4202006.10.27 05:50close2100.040.857610.000000.000002.6710565.26
4212006.10.27 12:02sell2110.040.858970.000000.00000
4222006.10.30 19:38sell2120.080.864510.000000.00000
4232006.11.01 02:34sell2130.160.870140.000000.00000
4242006.11.01 09:45sell2140.320.875710.000000.00000
4252006.11.02 02:31buy2150.040.874050.000000.00000
4262006.11.02 09:26close2140.320.871520.000000.0000090.8410656.11
4272006.11.02 09:26close2130.160.871520.000000.00000-17.7610638.35
4282006.11.02 09:26close2120.080.871520.000000.00000-41.1410597.20
4292006.11.02 09:26close2110.040.871520.000000.00000-36.3610560.84
4302006.11.02 11:49sell2160.040.874810.000000.00000
4312006.11.02 11:57close2150.040.875070.000000.000002.6110563.45
4322006.11.03 14:01close2160.040.873700.000000.000002.7910566.24
4332006.11.03 14:01buy2170.040.873700.000000.00000
4342006.11.06 10:22buy2180.080.868120.000000.00000
4352006.11.06 11:52close2180.080.870570.000000.0000013.3310579.57
4362006.11.06 11:52close2170.040.870570.000000.00000-9.1910570.38
4372006.11.06 12:28sell2190.040.873180.000000.00000
4382006.11.06 16:47close2190.040.872130.000000.000002.7010573.08
4392006.11.07 10:48buy2200.040.870890.000000.00000
4402006.11.07 11:56close2200.040.871960.000000.000002.7510575.83
4412006.11.07 18:19sell2210.040.875600.000000.00000
4422006.11.07 19:51close2210.040.874600.000000.000002.5610578.39
4432006.11.07 22:27buy2220.040.872390.000000.00000
4442006.11.07 23:54close2220.040.873490.000000.000002.8410581.23
4452006.11.08 21:17sell2230.040.870730.000000.00000
4462006.11.08 23:45close2230.040.869690.000000.000002.6710583.90
4472006.11.09 02:35buy2240.040.867430.000000.00000
4482006.11.09 15:21close2240.040.868700.000000.000003.3210587.22
4492006.11.09 15:22sell2250.040.868470.000000.00000
4502006.11.09 15:30close2250.040.867390.000000.000002.7810590.00
4512006.11.13 15:21sell2260.040.868520.000000.00000
4522006.11.13 16:04close2260.040.867490.000000.000002.6410592.64
4532006.11.14 21:06buy2270.040.869950.000000.00000
4542006.11.14 22:48close2270.040.870980.000000.000002.6410595.28
4552006.11.15 08:43buy2280.040.869250.000000.00000
4562006.11.15 10:17close2280.040.870260.000000.000002.5810597.86
4572006.11.17 18:06sell2290.040.879300.000000.00000
4582006.11.20 08:49buy2300.040.879340.000000.00000
4592006.11.20 12:49close2290.040.878190.000000.000002.7910600.65
4602006.11.20 16:06close2300.040.880390.000000.000002.7010603.35
4612006.11.22 09:37sell2310.040.885190.000000.00000
4622006.11.22 11:37close2310.040.884180.000000.000002.5810605.93
4632006.11.22 14:14buy2320.040.882010.000000.00000
4642006.11.22 16:41close2320.040.883110.000000.000002.8410608.77
4652006.11.23 16:46sell2330.040.884880.000000.00000
4662006.11.23 20:42close2330.040.883810.000000.000002.7510611.52
4672006.11.24 02:06sell2340.040.884780.000000.00000
4682006.11.24 06:26close2340.040.883750.000000.000002.6410614.16
4692006.11.24 12:20buy2350.040.882140.000000.00000
4702006.11.24 18:30close2350.040.883140.000000.000002.5610616.72
4712006.11.27 08:55buy2360.040.881820.000000.00000
4722006.11.27 11:26close2360.040.882950.000000.000002.9210619.64
4732006.11.28 16:38sell2370.040.883320.000000.00000
4742006.11.29 13:13sell2380.080.888850.000000.00000
4752006.11.30 09:31sell2390.160.894560.000000.00000
4762006.11.30 15:33sell2400.320.900130.000000.00000
4772006.12.01 17:08sell2410.640.905860.000000.00000
4782006.12.01 21:01buy2420.040.901940.000000.00000
4792006.12.01 21:09close2420.040.903060.000000.000002.9010622.54
4802006.12.04 02:56close2410.640.901050.000000.00000212.4310834.97
4812006.12.04 02:56close2400.320.901050.000000.00000-24.4310810.54
4822006.12.04 02:56close2390.160.901050.000000.00000-75.3910735.15
4832006.12.04 02:56close2380.080.901050.000000.00000-70.5710664.58
4842006.12.04 02:56close2370.040.901050.000000.00000-51.0410613.53
4852006.12.04 03:12buy2430.040.899790.000000.00000
4862006.12.04 07:33close2430.040.901070.000000.000003.3510616.88
4872006.12.04 12:30sell2440.040.901100.000000.00000
4882006.12.04 13:41close2440.040.900050.000000.000002.7010619.58
4892006.12.04 17:46sell2450.040.903170.000000.00000
4902006.12.04 21:29close2450.040.902140.000000.000002.6410622.22
4912006.12.05 02:00buy2460.040.899300.000000.00000
4922006.12.06 07:03close2460.040.900320.000000.000002.5910624.82
4932006.12.06 09:31buy2470.040.897480.000000.00000
4942006.12.06 13:05close2470.040.898490.000000.000002.5910627.41
4952006.12.06 17:45sell2480.040.902920.000000.00000
4962006.12.06 21:31close2480.040.901820.000000.000002.8410630.25
4972006.12.07 06:15sell2490.040.904920.000000.00000
4982006.12.08 18:23buy2500.040.905780.000000.00000
4992006.12.08 18:55close2490.040.903870.000000.000002.6210632.86
5002006.12.11 03:02buy2510.080.900230.000000.00000
5012006.12.12 11:30close2510.080.902430.000000.0000011.8610644.73
5022006.12.12 11:30close2500.040.902430.000000.00000-9.8410634.89
5032006.12.12 11:47sell2520.040.903410.000000.00000
5042006.12.13 17:31sell2530.080.908930.000000.00000
5052006.12.13 19:32close2530.080.906700.000000.0000012.0910646.98
5062006.12.13 19:32close2520.040.906700.000000.00000-9.6910637.29
5072006.12.14 12:38buy2540.040.907420.000000.00000
5082006.12.14 18:13sell2550.040.906940.000000.00000
5092006.12.14 18:38close2550.040.905480.000000.000003.8610641.15
5102006.12.15 10:50buy2560.080.901910.000000.00000
5112006.12.15 15:53close2560.080.904250.000000.0000012.7110653.86
5122006.12.15 15:53close2540.040.904250.000000.00000-9.3010644.56
5132006.12.15 15:58sell2570.040.905280.000000.00000
5142006.12.15 19:34close2570.040.904260.000000.000002.6110647.17
5152006.12.18 13:30buy2580.040.903040.000000.00000
5162006.12.19 10:22close2580.040.904060.000000.000002.5810649.75
5172006.12.19 11:07sell2590.040.905600.000000.00000
5182006.12.19 15:13close2590.040.904590.000000.000002.5910652.34
5192006.12.20 15:06buy2600.040.900860.000000.00000
5202006.12.20 17:33close2600.040.902000.000000.000002.9510655.29
5212006.12.20 23:31sell2610.040.903140.000000.00000
5222006.12.21 00:02close2610.040.902130.000000.000002.3310657.62
5232006.12.22 07:06sell2620.040.907940.000000.00000
5242006.12.22 09:10close2620.040.906880.000000.000002.7210660.34
5252006.12.22 19:02buy2630.040.905510.000000.00000
5262006.12.22 20:00close2630.040.906730.000000.000003.1810663.52
5272006.12.26 10:15sell2640.040.909950.000000.00000
5282006.12.26 13:14close2640.040.908830.000000.000002.8910666.41
5292006.12.27 05:01sell2650.040.910840.000000.00000
5302006.12.27 18:24close2650.040.909460.000000.000003.6410670.05
5312006.12.28 16:38sell2660.040.916630.000000.00000
5322006.12.28 17:21close2660.040.915220.000000.000003.7110673.76
5332006.12.28 23:57sell2670.040.917540.000000.00000
5342006.12.29 00:49close2670.040.916530.000000.000002.5010676.26
5352006.12.29 12:58buy2680.040.914730.000000.00000
5362006.12.29 13:52close2680.040.915970.000000.000003.2410679.50
5372007.01.02 15:46sell2690.040.927750.000000.00000
5382007.01.02 16:30close2690.040.926520.000000.000003.2110682.71
5392007.01.03 11:34sell2700.040.929500.000000.00000
5402007.01.03 12:45close2700.040.928310.000000.000003.1010685.81
5412007.01.03 18:32buy2710.040.925990.000000.00000
5422007.01.03 21:03close2710.040.927070.000000.000002.7810688.59
5432007.01.04 08:39buy2720.040.924170.000000.00000
5442007.01.04 08:48close2720.040.925200.000000.000002.6410691.23
5452007.01.04 11:29buy2730.040.921520.000000.00000
5462007.01.04 15:55close2730.040.922520.000000.000002.5610693.79
5472007.01.05 02:40buy2740.040.920600.000000.00000
5482007.01.05 03:34close2740.040.921660.000000.000002.7210696.51
5492007.01.05 07:53sell2750.040.922470.000000.00000
5502007.01.05 08:11close2750.040.921460.000000.000002.5810699.09
5512007.01.05 12:22sell2760.040.923660.000000.00000
5522007.01.05 12:53close2760.040.922610.000000.000002.7010701.79
5532007.01.05 17:55buy2770.040.915810.000000.00000
5542007.01.08 12:15sell2780.040.915700.000000.00000
5552007.01.08 14:50close2770.040.916920.000000.000002.8410704.63
5562007.01.09 10:48sell2790.080.921480.000000.00000
5572007.01.09 12:18close2790.080.919200.000000.0000012.3710717.00
5582007.01.09 12:18close2780.040.919200.000000.00000-10.2810706.72
5592007.01.09 19:33buy2800.040.916680.000000.00000
5602007.01.09 20:42close2800.040.917730.000000.000002.7010709.42
5612007.01.10 00:45buy2810.040.917180.000000.00000
5622007.01.10 01:51close2810.040.918180.000000.000002.5510711.97
5632007.01.11 02:31sell2820.040.916070.000000.00000
5642007.01.11 14:51sell2830.080.921600.000000.00000
5652007.01.11 17:52close2830.080.919330.000000.0000012.3110724.28
5662007.01.11 17:52close2820.040.919330.000000.00000-9.5210714.76
5672007.01.12 13:56buy2840.040.914190.000000.00000
5682007.01.12 15:21close2840.040.915230.000000.000002.6710717.43
5692007.01.12 15:57buy2850.040.912730.000000.00000
5702007.01.12 16:40close2850.040.913750.000000.000002.6110720.04
5712007.01.15 00:27sell2860.040.916760.000000.00000
5722007.01.15 13:42close2860.040.915560.000000.000003.1210723.16
5732007.01.15 13:59buy2870.040.914900.000000.00000
5742007.01.15 20:11close2870.040.915900.000000.000002.5610725.72
5752007.01.16 02:30buy2880.040.913660.000000.00000
5762007.01.16 06:25close2880.040.914680.000000.000002.6110728.33
5772007.01.16 17:45sell2890.040.916510.000000.00000
5782007.01.17 07:51sell2900.080.922060.000000.00000
5792007.01.19 06:01sell2910.160.927580.000000.00000
5802007.01.19 11:22close2910.160.924110.000000.0000038.2410766.57
5812007.01.19 11:22close2900.080.924110.000000.00000-12.8510753.72
5822007.01.19 11:22close2890.040.924110.000000.00000-22.2410731.48
5832007.01.19 15:22buy2920.040.922610.000000.00000
5842007.01.19 15:37close2920.040.923750.000000.000002.9510734.43
5852007.01.22 00:45buy2930.040.924250.000000.00000
5862007.01.22 02:22close2930.040.925430.000000.000003.0610737.49
5872007.01.22 02:39sell2940.040.926630.000000.00000
5882007.01.22 07:52close2940.040.925570.000000.000002.7210740.21
5892007.01.22 20:34sell2950.040.929110.000000.00000
5902007.01.23 11:57sell2960.080.934610.000000.00000
5912007.01.24 02:31buy2970.040.932860.000000.00000
5922007.01.24 02:33close2960.080.932360.000000.0000012.0410752.25
5932007.01.24 02:33close2950.040.932360.000000.00000-9.6610742.58
5942007.01.24 02:44buy2980.080.927210.000000.00000
5952007.01.24 14:52buy2990.160.921600.000000.00000
5962007.01.24 18:15sell3000.040.924680.000000.00000
5972007.01.24 19:20close3000.040.923660.000000.000002.6110745.19
5982007.01.25 08:50buy3010.320.916100.000000.00000
5992007.01.25 13:52close3010.320.920310.000000.0000093.2710838.46
6002007.01.25 13:52close2990.160.920310.000000.00000-16.1010822.36
6012007.01.25 13:52close2980.080.920310.000000.00000-39.8610782.50
6022007.01.25 13:52close2970.040.920310.000000.00000-35.9610746.54
6032007.01.29 13:19sell3020.040.914640.000000.00000
6042007.01.29 14:05close3020.040.913520.000000.000002.8910749.43
6052007.01.30 16:30buy3030.040.909860.000000.00000
6062007.01.30 17:05close3030.040.910940.000000.000002.7810752.21
6072007.01.31 01:11buy3040.040.909580.000000.00000
6082007.01.31 03:59close3040.040.910640.000000.000002.7210754.93
6092007.01.31 09:31buy3050.040.908030.000000.00000
6102007.01.31 09:41close3050.040.909460.000000.000003.7810758.71
6112007.02.01 02:09buy3060.040.911000.000000.00000
6122007.02.01 06:16close3060.040.912040.000000.000002.6710761.38
6132007.02.01 06:18sell3070.040.912320.000000.00000
6142007.02.01 08:20close3070.040.911310.000000.000002.5810763.96
6152007.02.02 10:34sell3080.040.912390.000000.00000
6162007.02.02 21:46sell3090.080.917910.000000.00000
6172007.02.05 02:32close3090.080.915670.000000.0000011.9910775.95
6182007.02.05 02:32close3080.040.915670.000000.00000-9.6610766.29
6192007.02.06 15:05sell3100.040.918550.000000.00000
6202007.02.06 20:10close3100.040.917490.000000.000002.7310769.02
6212007.02.07 07:56sell3110.040.919770.000000.00000
6222007.02.07 09:13close3110.040.918770.000000.000002.5610771.58
6232007.02.07 17:22sell3120.040.921850.000000.00000
6242007.02.08 17:48sell3130.080.927430.000000.00000
6252007.02.08 19:24close3130.080.925200.000000.0000012.0910783.67
6262007.02.08 19:24close3120.040.925200.000000.00000-10.0310773.64
6272007.02.09 13:14buy3140.040.920170.000000.00000
6282007.02.09 14:28buy3150.080.914540.000000.00000
6292007.02.12 13:40buy3160.160.909020.000000.00000
6302007.02.14 05:44sell3170.040.911010.000000.00000
6312007.02.14 07:02close3170.040.910000.000000.000002.5910776.23
6322007.02.14 09:04sell3180.040.911510.000000.00000
6332007.02.14 10:19close3160.160.912380.000000.0000036.7610812.99
6342007.02.14 10:19close3150.080.912380.000000.00000-12.9810800.01
6352007.02.14 10:19close3140.040.912380.000000.00000-22.4610777.56
6362007.02.19 08:47sell3190.080.917110.000000.00000
6372007.02.19 12:51close3190.080.914840.000000.0000012.3210789.88
6382007.02.19 12:51close3180.040.914840.000000.00000-10.1410779.74
6392007.02.19 17:01sell3200.040.915280.000000.00000
6402007.02.20 10:10close3200.040.914250.000000.000002.5610782.29
6412007.02.20 20:01sell3210.040.919840.000000.00000
6422007.02.21 15:58close3210.040.918460.000000.000003.5610785.85
6432007.02.22 12:37buy3220.040.914650.000000.00000
6442007.02.22 15:22close3220.040.915700.000000.000002.7010788.55
6452007.02.26 22:01sell3230.040.920700.000000.00000
6462007.02.27 09:33buy3240.040.919970.000000.00000
6472007.02.27 09:42close3230.040.919680.000000.000002.5310791.08
6482007.02.27 10:21close3240.040.920990.000000.000002.6110793.69
6492007.02.27 17:59sell3250.040.923110.000000.00000
6502007.02.27 20:37close3250.040.922010.000000.000002.8410796.53
6512007.02.28 01:21buy3260.040.917280.000000.00000
6522007.02.28 02:36close3260.040.918290.000000.000002.5810799.11
6532007.03.01 04:03buy3270.040.919780.000000.00000
6542007.03.01 14:47close3270.040.920830.000000.000002.7010801.81
6552007.03.02 08:11buy3280.040.918930.000000.00000
6562007.03.02 09:39close3280.040.919950.000000.000002.6110804.42
6572007.03.05 02:05buy3290.040.916520.000000.00000
6582007.03.05 19:58buy3300.080.910710.000000.00000
6592007.03.06 02:33sell3310.040.911760.000000.00000
6602007.03.06 02:51close3310.040.910580.000000.000003.0610807.48
6612007.03.06 04:32close3300.080.913050.000000.0000012.6510820.13
6622007.03.06 04:32close3290.040.913050.000000.00000-10.1510809.98
6632007.03.07 02:31sell3320.040.914120.000000.00000
6642007.03.07 03:00close3320.040.913050.000000.000002.7610812.74
6652007.03.07 12:02sell3330.040.914800.000000.00000
6662007.03.07 17:50close3330.040.913490.000000.000003.4310816.17
6672007.03.08 06:31sell3340.040.915040.000000.00000
6682007.03.09 10:32buy3350.040.918120.000000.00000
6692007.03.09 15:39close3340.040.913980.000000.000002.6410818.81
6702007.03.12 16:18buy3360.080.912600.000000.00000
6712007.03.12 18:09close3360.080.914800.000000.0000011.9110830.72
6722007.03.12 18:09close3350.040.914800.000000.00000-9.7210821.00
6732007.03.12 21:53sell3370.040.918640.000000.00000
6742007.03.13 09:11close3370.040.917570.000000.000002.6710823.67
6752007.03.13 09:41buy3380.040.916570.000000.00000
6762007.03.13 15:16close3380.040.918070.000000.000003.9710827.64
6772007.03.14 19:45sell3390.040.923470.000000.00000
6782007.03.14 23:12close3390.040.922470.000000.000002.5610830.20
6792007.03.20 16:10buy3400.040.932870.000000.00000
6802007.03.21 19:35buy3410.080.927370.000000.00000
6812007.03.21 22:31close3410.080.932770.000000.0000030.0710860.27
6822007.03.21 22:31close3400.040.932770.000000.00000-0.5910859.68
6832007.03.26 18:08sell3420.040.939970.000000.00000
6842007.03.27 01:30close3420.040.938970.000000.000002.4810862.16
6852007.03.30 10:48buy3430.040.931070.000000.00000
6862007.03.30 12:27close3430.040.932170.000000.000002.8410865.00
6872007.04.02 16:11sell3440.040.944370.000000.00000
6882007.04.02 17:23close3440.040.942470.000000.000005.1010870.10
6892007.04.04 18:42sell3450.040.946770.000000.00000
6902007.04.05 13:24close3450.040.945770.000000.000002.3110872.41
6912007.04.10 05:55sell3460.040.946070.000000.00000
6922007.04.10 13:57close3460.040.944830.000000.000003.2310875.64
6932007.04.16 19:38buy3470.040.940270.000000.00000
6942007.04.16 23:08close3470.040.941270.000000.000002.5610878.20
6952007.04.18 17:14buy3480.040.940570.000000.00000
6962007.04.18 17:56close3480.040.942570.000000.000005.4010883.60
6972007.04.19 11:31buy3490.040.937370.000000.00000
6982007.04.19 11:48close3490.040.938370.000000.000002.5610886.16
6992007.04.24 05:52buy3500.040.927270.000000.00000
7002007.04.24 18:34close3500.040.929970.000000.000007.3810893.54
7012007.05.04 05:05buy3510.040.907470.000000.00000
7022007.05.04 22:33close3510.040.908770.000000.000003.4110896.95
7032007.05.08 05:17sell3520.040.912270.000000.00000
7042007.05.09 12:04sell3530.080.918070.000000.00000
7052007.05.09 19:21close3530.080.915470.000000.0000014.1810911.13
7062007.05.09 19:21close3520.040.915470.000000.00000-9.4310901.70
7072007.05.10 05:21sell3540.040.919170.000000.00000
7082007.05.10 23:57close3540.040.918170.000000.000002.5510904.25
7092007.05.11 01:11buy3550.040.916370.000000.00000
7102007.05.11 03:07close3550.040.917370.000000.000002.5510906.80
7112007.05.11 16:13sell3560.040.926370.000000.00000
7122007.05.11 18:39close3560.040.925270.000000.000002.8410909.64
7132007.05.15 18:23buy3570.040.914870.000000.00000
7142007.05.15 20:04close3570.040.916170.000000.000003.4010913.04
7152007.05.17 14:59buy3580.040.905570.000000.00000
7162007.05.18 11:58buy3590.080.899170.000000.00000
7172007.05.21 11:20buy3600.160.891870.000000.00000
7182007.05.25 17:40buy3610.320.885870.000000.00000
7192007.05.29 16:48buy3620.640.879670.000000.00000
7202007.05.30 18:04sell3630.040.882830.000000.00000
7212007.05.30 21:06close3630.040.881670.000000.000003.0010916.04
7222007.05.31 08:10close3620.640.885070.000000.00000238.7111154.75
7232007.05.31 08:10close3610.320.885070.000000.00000-21.7511133.00
7242007.05.31 08:10close3600.160.885070.000000.00000-79.6111053.39
7252007.05.31 08:10close3590.080.885070.000000.00000-81.2710972.12
7262007.05.31 08:10close3580.040.885070.000000.00000-58.8110913.31
7272007.06.06 05:18sell3640.040.893070.000000.00000
7282007.06.06 05:57close3640.040.891870.000000.000003.1210916.43
7292007.06.07 05:47sell3650.040.894570.000000.00000
7302007.06.07 22:21close3650.040.893470.000000.000002.8410919.27
7312007.06.15 19:54sell3660.040.896730.000000.00000
7322007.06.18 11:04sell3670.080.902370.000000.00000
7332007.06.19 18:06close3670.080.898870.000000.0000019.1310938.39
7342007.06.19 18:06close3660.040.898870.000000.00000-6.5110931.88
7352007.06.21 17:04sell3680.040.906630.000000.00000
7362007.06.22 18:59close3680.040.905070.000000.000004.0610935.94
7372007.07.06 18:32buy3690.040.898130.000000.00000
7382007.07.06 22:03close3690.040.899170.000000.000002.6610938.60
7392007.07.24 19:07buy3700.040.916370.000000.00000
7402007.07.25 06:01close3700.040.917470.000000.000002.8110941.41
7412007.07.27 22:26buy3710.040.905370.000000.00000
7422007.07.30 05:04close3710.040.906370.000000.000002.5210943.93
7432007.08.09 23:29buy3720.040.898470.000000.00000
7442007.08.10 08:42buy3730.080.892170.000000.00000
7452007.08.13 06:00close3730.080.895270.000000.0000016.9610960.89
7462007.08.13 06:00close3720.040.895270.000000.00000-9.4210951.48
7472007.08.13 19:03buy3740.040.885670.000000.00000
7482007.08.13 23:15close3740.040.886970.000000.000003.4110954.89
7492007.08.14 21:26sell3750.040.890570.000000.00000
7502007.08.14 22:13close3750.040.889470.000000.000002.8410957.73
7512007.08.16 23:29buy3760.040.853370.000000.00000
7522007.08.17 00:50close3760.040.856070.000000.000007.3410965.07
7532007.08.23 09:44sell3770.040.863970.000000.00000
7542007.08.23 11:12close3770.040.862470.000000.000003.9710969.04
7552007.08.27 00:04sell3780.040.871770.000000.00000
7562007.08.27 00:21close3780.040.870570.000000.000003.1210972.16
7572007.08.29 05:47buy3790.040.860370.000000.00000
7582007.08.29 12:23close3790.040.867470.000000.0000019.8510992.01
7592007.09.17 20:57buy3800.040.857070.000000.00000
7602007.09.18 23:27close3800.040.861270.000000.0000011.6011003.61
7612007.10.16 20:44buy3810.040.868570.000000.00000
7622007.10.17 00:55close3810.040.870070.000000.000003.9411007.55
7632007.10.29 20:57buy3820.040.876270.000000.00000
7642007.10.29 23:20close3820.040.877270.000000.000002.5511010.10
7652007.11.02 21:32buy3830.040.861170.000000.00000
7662007.11.02 22:52close3830.040.862570.000000.000003.6911013.79
7672007.11.30 07:14sell3840.040.882070.000000.00000
7682007.12.03 04:21close3840.040.880170.000000.000005.0311018.82
7692007.12.10 17:37sell3850.040.887230.000000.00000
7702007.12.11 05:13sell3860.080.893130.000000.00000
7712007.12.11 23:34close3860.080.885670.000000.0000041.7511060.57
7722007.12.11 23:34close3850.040.885670.000000.000004.0611064.63
7732007.12.14 20:27buy3870.040.875270.000000.00000
7742007.12.14 20:58close3870.040.876530.000000.000003.2911067.92
7752007.12.14 23:54buy3880.040.875430.000000.00000
7762007.12.17 00:00close3880.040.877370.000000.000005.1911073.11
7772007.12.17 19:24buy3890.040.862070.000000.00000
7782007.12.17 20:56close3890.040.863770.000000.000004.5411077.65
7792007.12.31 19:01sell3900.040.866530.000000.00000
7802007.12.31 23:19sell3910.080.872470.000000.00000
7812008.01.01 02:02close3910.080.868170.000000.0000023.6711101.31
7822008.01.01 02:02close3900.040.868170.000000.00000-5.0111096.30
7832008.01.01 11:00buy3920.040.874270.000000.00000
7842008.01.01 12:59buy3930.080.868170.000000.00000
7852008.01.01 13:00close3930.080.874170.000000.0000033.4711129.77
7862008.01.01 13:00close3920.040.874170.000000.00000-0.5611129.21
7872008.01.01 15:00buy3940.040.872970.000000.00000
7882008.01.01 18:03close3940.040.874070.000000.000002.8411132.05
7892008.01.04 00:43buy3950.040.869430.000000.00000
7902008.01.04 01:50close3950.040.871370.000000.000005.2211137.27
7912008.01.10 21:15sell3960.040.902670.000000.00000
7922008.01.11 08:06close3960.040.901170.000000.000003.8911141.16
7932008.01.15 19:57buy3970.040.902770.000000.00000
7942008.01.16 00:16buy3980.080.895870.000000.00000
7952008.01.16 02:59close3980.080.900070.000000.0000023.2611164.42
7962008.01.16 02:59close3970.040.900070.000000.00000-7.9611156.46
7972008.01.21 16:18buy3990.040.891330.000000.00000
7982008.01.22 09:09buy4000.080.884370.000000.00000
7992008.01.22 14:58close4000.080.887270.000000.0000015.8911172.35
8002008.01.22 14:58close3990.040.887270.000000.00000-11.8211160.53
8012008.01.29 19:23buy4010.040.886370.000000.00000
8022008.01.29 20:32close4010.040.887870.000000.000003.9711164.50
8032008.02.04 14:13sell4020.040.905970.000000.00000
8042008.02.04 15:42close4020.040.904270.000000.000004.5411169.04
8052008.02.08 15:45buy4030.040.892030.000000.00000
8062008.02.08 20:05close4030.040.894470.000000.000006.6411175.68
8072008.02.13 11:23buy4040.040.899970.000000.00000
8082008.02.13 18:31buy4050.080.894330.000000.00000
8092008.02.14 02:51close4050.080.897930.000000.0000019.6911195.37
8102008.02.14 02:51close4040.040.897930.000000.00000-6.1511189.23
8112008.02.15 20:47sell4060.040.914470.000000.00000
8122008.02.18 23:07sell4070.080.920070.000000.00000
8132008.02.19 03:04sell4080.160.925870.000000.00000
8142008.02.19 19:19sell4090.320.933470.000000.00000
8152008.02.20 07:12close4090.320.928170.000000.00000117.3311306.56
8162008.02.20 07:12close4080.160.928170.000000.00000-27.5311279.03
8172008.02.20 07:12close4070.080.928170.000000.00000-46.8311232.20
8182008.02.20 07:12close4060.040.928170.000000.00000-39.3811192.82
8192008.02.25 12:23buy4100.040.930730.000000.00000
8202008.02.25 18:40buy4110.080.920470.000000.00000
8212008.02.26 02:29close4110.080.924530.000000.0000022.4111215.24
8222008.02.26 02:29close4100.040.924530.000000.00000-17.8911197.35
8232008.02.26 17:36buy4120.040.918170.000000.00000
8242008.02.27 13:43close4120.040.920070.000000.000005.0811202.43
8252008.02.27 14:49sell4130.040.922470.000000.00000
8262008.02.27 15:22close4130.040.920070.000000.000006.5311208.96
8272008.02.28 10:17buy4140.040.918630.000000.00000
8282008.02.28 11:19close4140.040.920770.000000.000005.7911214.75
8292008.03.03 22:09sell4150.040.928830.000000.00000
8302008.03.04 02:49close4150.040.926930.000000.000005.0311219.78
8312008.03.04 07:10buy4160.040.919770.000000.00000
8322008.03.04 08:31close4160.040.920830.000000.000002.7311222.51
8332008.03.06 23:41buy4170.040.912670.000000.00000
8342008.03.07 02:05close4170.040.914470.000000.000004.7911227.30
8352008.03.10 02:56sell4180.040.919570.000000.00000
8362008.03.10 03:47close4180.040.918470.000000.000002.8411230.14
8372008.03.11 20:26sell4190.040.921270.000000.00000
8382008.03.11 21:44close4190.040.919770.000000.000003.9811234.12
8392008.03.13 05:11sell4200.040.929570.000000.00000
8402008.03.13 07:17close4200.040.925730.000000.0000010.6111244.73
8412008.03.18 18:19sell4210.040.924370.000000.00000
8422008.03.18 19:09close4210.040.921670.000000.000007.3811252.11
8432008.03.24 11:24sell4220.040.929370.000000.00000
8442008.03.24 14:06close4220.040.928070.000000.000003.4111255.52
8452008.04.04 12:12sell4230.040.921670.000000.00000
8462008.04.04 18:36sell4240.080.928670.000000.00000
8472008.04.07 05:05close4240.080.925970.000000.0000014.5911270.10
8482008.04.07 05:05close4230.040.925970.000000.00000-12.5611257.54
8492008.04.07 16:10sell4250.040.934070.000000.00000
8502008.04.07 17:21close4250.040.932970.000000.000002.8311260.37
8512008.04.07 19:13sell4260.040.937270.000000.00000
8522008.04.08 23:45sell4270.080.943070.000000.00000
8532008.04.09 11:25close4270.080.939470.000000.0000019.7011280.07
8542008.04.09 11:25close4260.040.939470.000000.00000-6.6811273.38
8552008.04.09 11:43buy4280.040.940370.000000.00000
8562008.04.09 12:28close4280.040.942570.000000.000005.9611279.34
8572008.04.10 09:51buy4290.040.946870.000000.00000
8582008.04.10 12:57close4290.040.948130.000000.000003.2911282.63
8592008.04.15 18:29buy4300.040.940170.000000.00000
8602008.04.15 19:07close4300.040.941270.000000.000002.8411285.47
8612008.04.16 11:19buy4310.040.940070.000000.00000
8622008.04.16 19:44close4310.040.941970.000000.000005.1011290.57
8632008.04.17 20:25sell4320.040.945770.000000.00000
8642008.04.17 20:57close4320.040.944770.000000.000002.5511293.12
8652008.04.18 19:26buy4330.040.936770.000000.00000
8662008.04.18 21:33close4330.040.937870.000000.000002.8411295.96
8672008.04.21 12:42sell4340.040.947270.000000.00000
8682008.04.21 14:57close4340.040.944470.000000.000007.6611303.62
8692008.04.23 19:22sell4350.040.966870.000000.00000
8702008.04.23 20:57close4350.040.965070.000000.000004.8311308.45
8712008.04.24 14:31buy4360.040.960070.000000.00000
8722008.04.24 15:19close4360.040.962370.000000.000006.2411314.69
8732008.04.24 20:31buy4370.040.954270.000000.00000
8742008.04.24 20:54close4370.040.955630.000000.000003.5811318.27
8752008.04.25 13:51buy4380.040.948470.000000.00000
8762008.04.25 14:01close4380.040.949870.000000.000003.6911321.96
8772008.04.28 13:37sell4390.040.951130.000000.00000
8782008.04.28 16:33close4390.040.949930.000000.000003.1211325.08
8792008.04.28 18:42sell4400.040.953870.000000.00000
8802008.04.28 19:55close4400.040.951330.000000.000006.9211332.00
8812008.04.29 09:49buy4410.040.947230.000000.00000
8822008.04.30 13:51buy4420.080.940970.000000.00000
8832008.04.30 14:53close4420.080.943670.000000.0000014.7511346.75
8842008.04.30 14:53close4410.040.943670.000000.00000-10.4011336.35
8852008.05.07 19:22buy4430.040.945470.000000.00000
8862008.05.07 20:52close4430.040.946930.000000.000003.8611340.21
8872008.05.09 05:13buy4440.040.953630.000000.00000
8882008.05.09 14:39buy4450.080.946670.000000.00000
8892008.05.12 12:16close4450.080.949470.000000.0000015.2711355.49
8902008.05.12 12:16close4440.040.949470.000000.00000-12.1111343.38
8912008.05.12 12:44sell4460.040.950070.000000.00000
8922008.05.12 13:33close4460.040.948970.000000.000002.8411346.22
8932008.05.13 18:22buy4470.040.943170.000000.00000
8942008.05.13 20:40close4470.040.944270.000000.000002.8411349.06
8952008.05.14 08:16buy4480.040.941970.000000.00000
8962008.05.14 13:47buy4490.080.933570.000000.00000
8972008.05.14 19:13close4490.080.936770.000000.0000017.5911366.65
8982008.05.14 19:13close4480.040.936770.000000.00000-15.0211351.63
8992008.05.16 05:20sell4500.040.944170.000000.00000
9002008.05.16 05:51close4500.040.942970.000000.000003.1311354.76
9012008.05.16 20:06sell4510.040.951770.000000.00000
9022008.05.19 10:19close4510.040.950070.000000.000004.4611359.22
9032008.05.19 12:32buy4520.040.949070.000000.00000
9042008.05.20 10:57close4520.040.950470.000000.000003.6611362.88
9052008.05.23 11:45sell4530.040.946270.000000.00000
9062008.05.26 20:28sell4540.080.952270.000000.00000
9072008.05.27 11:58close4540.080.949830.000000.0000013.1211375.99
9082008.05.27 11:58close4530.040.949830.000000.00000-10.5411365.45
9092008.05.29 18:12buy4550.040.941370.000000.00000
9102008.05.29 19:35close4550.040.942370.000000.000002.5611368.01
9112008.06.02 19:28sell4560.040.957070.000000.00000
9122008.06.02 21:05close4560.040.955970.000000.000002.8411370.85
9132008.06.04 05:40sell4570.040.963430.000000.00000
9142008.06.04 12:15sell4580.080.969070.000000.00000
9152008.06.05 18:56sell4590.160.975930.000000.00000
9162008.06.09 12:40sell4600.320.981470.000000.00000
9172008.06.09 18:40close4600.320.974930.000000.00000146.1211516.97
9182008.06.09 18:40close4590.160.974930.000000.000009.5611526.53
9192008.06.09 18:40close4580.080.974930.000000.00000-34.6111491.92
9202008.06.09 18:40close4570.040.974930.000000.00000-33.3011458.61
9212008.06.10 14:28sell4610.040.978530.000000.00000
9222008.06.10 16:47close4610.040.966630.000000.0000033.4611492.07
9232008.06.12 05:31buy4620.040.958970.000000.00000
9242008.06.13 06:25close4620.040.961530.000000.000006.9511499.03
9252008.06.30 23:45sell4630.040.977870.000000.00000
9262008.07.01 01:14close4630.040.976670.000000.000003.0411502.06
9272008.07.01 12:16buy4640.040.971470.000000.00000
9282008.07.01 15:50close4640.040.972470.000000.000002.5511504.61
9292008.07.07 13:53buy4650.040.976270.000000.00000
9302008.07.07 19:09buy4660.080.968470.000000.00000
9312008.07.07 20:09close4660.080.971630.000000.0000017.3711521.98
9322008.07.07 20:09close4650.040.971630.000000.00000-13.4411508.54
9332008.07.11 18:42sell4670.040.975970.000000.00000
9342008.07.11 19:48close4670.040.974870.000000.000002.8411511.38
9352008.07.23 18:26buy4680.040.972870.000000.00000
9362008.07.24 05:54buy4690.080.967130.000000.00000
9372008.07.24 11:10close4690.080.970070.000000.0000016.1211527.50
9382008.07.24 11:10close4680.040.970070.000000.00000-8.3111519.20
9392008.07.28 13:46sell4700.040.977070.000000.00000
9402008.07.28 14:55close4700.040.975930.000000.000002.9511522.15
9412008.07.30 05:11buy4710.040.973170.000000.00000
9422008.07.30 12:21buy4720.080.967530.000000.00000
9432008.08.01 02:03buy4730.160.960930.000000.00000
9442008.08.01 19:28buy4740.320.954170.000000.00000
9452008.08.04 11:29close4740.320.959270.000000.00000113.2311635.38
9462008.08.04 11:29close4730.160.959270.000000.00000-20.0611615.32
9472008.08.04 11:29close4720.080.959270.000000.00000-47.6811567.63
9482008.08.04 11:29close4710.040.959270.000000.00000-39.8411527.79
9492008.08.04 19:51sell4750.040.962730.000000.00000
9502008.08.05 08:06close4750.040.961170.000000.000004.0711531.86
9512008.08.05 19:05buy4760.040.953930.000000.00000
9522008.08.05 23:37close4760.040.954970.000000.000002.6711534.53
9532008.08.06 19:39buy4770.040.950030.000000.00000
9542008.08.06 19:55close4770.040.951870.000000.000004.9411539.47
9552008.08.08 04:59buy4780.040.948570.000000.00000
9562008.08.08 10:08buy4790.080.941270.000000.00000
9572008.08.08 13:25close4790.080.944470.000000.0000017.5911557.06
9582008.08.08 13:25close4780.040.944470.000000.00000-11.9111545.15
9592008.08.11 12:27sell4800.040.948370.000000.00000
9602008.08.11 16:48close4800.040.946670.000000.000004.5411549.69
9612008.08.12 13:47buy4810.040.934270.000000.00000
9622008.08.13 00:31buy4820.080.927470.000000.00000
9632008.08.13 05:51buy4830.160.919370.000000.00000
9642008.08.13 11:53close4830.160.925970.000000.0000073.7411623.43
9652008.08.13 11:53close4820.080.925970.000000.00000-9.0711614.36
9662008.08.13 11:53close4810.040.925970.000000.00000-23.8511590.51
9672008.08.21 14:11buy4840.040.918770.000000.00000
9682008.08.22 11:27buy4850.080.912830.000000.00000
9692008.08.22 20:06buy4860.160.906370.000000.00000
9702008.08.26 10:33buy4870.320.897370.000000.00000
9712008.08.28 05:10close4870.320.903870.000000.00000144.3111734.82
9722008.08.28 05:10close4860.160.903870.000000.00000-30.1611704.66
9732008.08.28 05:10close4850.080.903870.000000.00000-51.7211652.94
9742008.08.28 05:10close4840.040.903870.000000.00000-42.7311610.21
9752008.08.28 10:26sell4880.040.905470.000000.00000
9762008.08.28 21:33close4880.040.904270.000000.000003.1311613.34
9772008.09.02 19:32buy4890.040.895130.000000.00000
9782008.09.03 04:18buy4900.080.888630.000000.00000
9792008.09.03 14:10close4900.080.892870.000000.0000023.4911636.83
9802008.09.03 14:10close4890.040.892870.000000.00000-6.7211630.11
9812008.09.05 03:06buy4910.040.870970.000000.00000
9822008.09.05 04:26close4910.040.872470.000000.000003.9711634.08
9832008.09.05 09:25buy4920.040.872970.000000.00000
9842008.09.05 13:24buy4930.080.865670.000000.00000
9852008.09.08 00:00close4930.080.874230.000000.0000047.9311682.01
9862008.09.08 00:00close4920.040.874230.000000.000003.2611685.28
9872008.09.09 08:25buy4940.040.858070.000000.00000
9882008.09.09 13:05close4940.040.866070.000000.0000022.4111707.69
9892008.09.12 23:18sell4950.040.872970.000000.00000
9902008.09.15 00:00close4950.040.869670.000000.000009.0011716.68
9912008.09.16 04:39buy4960.040.850430.000000.00000
9922008.09.16 06:17buy4970.080.844470.000000.00000
9932008.09.16 13:35close4970.080.847070.000000.0000014.1811730.86
9942008.09.16 13:35close4960.040.847070.000000.00000-9.8111721.05
9952008.09.16 13:35buy4980.040.847370.000000.00000
9962008.09.16 20:35close4980.040.851870.000000.0000012.4811733.53
9972008.09.19 07:09sell4990.040.862170.000000.00000
9982008.09.19 07:53close4990.040.860270.000000.000005.1111738.64
9992008.09.19 22:38sell5000.040.872530.000000.00000
10002008.09.22 02:57close5000.040.869070.000000.000009.4511748.09
10012008.09.26 11:43buy5010.040.857770.000000.00000
10022008.09.26 20:25close5010.040.858770.000000.000002.5611750.65
10032008.09.29 11:41buy5020.040.852370.000000.00000
10042008.09.29 15:00buy5030.080.846270.000000.00000
10052008.09.29 22:31buy5040.160.835770.000000.00000
10062008.09.30 08:10close5040.160.842870.000000.0000079.3111829.96
10072008.09.30 08:10close5030.080.842870.000000.00000-19.9111810.05
10082008.09.30 08:10close5020.040.842870.000000.00000-27.2511782.80
10092008.10.06 03:28buy5050.040.824770.000000.00000
10102008.10.06 06:37buy5060.080.818370.000000.00000
10112008.10.06 08:21buy5070.160.812470.000000.00000
10122008.10.06 19:35buy5080.320.785670.000000.00000
10132008.10.07 10:15close5080.320.800170.000000.00000326.4812109.29
10142008.10.07 10:15close5070.160.800170.000000.00000-140.7511968.53
10152008.10.07 10:15close5060.080.800170.000000.00000-103.8411864.70
10162008.10.07 10:15close5050.040.800170.000000.00000-70.0711794.63
10172008.10.08 23:32buy5090.040.747470.000000.00000
10182008.10.09 01:48close5090.040.751870.000000.0000012.1111806.74
10192008.10.20 22:52sell5100.040.836270.000000.00000
10202008.10.21 04:44close5100.040.832570.000000.0000010.1311816.87
10212008.10.24 22:12buy5110.040.791270.000000.00000
10222008.10.27 02:19buy5120.080.783670.000000.00000
10232008.10.27 04:21close5120.080.792070.000000.0000047.0811863.95
10242008.10.27 04:21close5110.040.792070.000000.000001.9611865.91
10252008.10.29 00:01sell5130.040.816270.000000.00000
10262008.10.29 00:30sell5140.080.821870.000000.00000
10272008.10.29 05:40close5140.080.817970.000000.0000021.5611887.47
10282008.10.29 05:40close5130.040.817970.000000.00000-5.1011882.37
10292008.11.20 13:39buy5150.040.786870.000000.00000
10302008.11.21 00:00close5150.040.791630.000000.0000013.1911895.56
10312008.12.02 02:49buy5160.040.793730.000000.00000
10322008.12.02 03:29close5160.040.794870.000000.000002.9611898.52
10332008.12.04 23:39sell5170.040.821470.000000.00000
10342008.12.05 00:07close5170.040.819630.000000.000004.8511903.37
10352008.12.09 08:36buy5180.040.820870.000000.00000
10362008.12.09 12:27close5180.040.823070.000000.000005.9611909.33
10372008.12.12 08:15buy5190.040.816370.000000.00000
10382008.12.12 19:32close5190.040.817570.000000.000003.1311912.46
10392008.12.29 11:58sell5200.040.843530.000000.00000
10402008.12.29 19:51close5200.040.841770.000000.000004.7111917.17
10412008.12.30 10:17sell5210.040.850700.000000.00000
10422008.12.30 11:20close5210.040.848070.000000.000007.1811924.35
10432008.12.31 22:01sell5220.040.860100.000000.00000
10442008.12.31 22:06close5220.040.858970.000000.000002.9211927.27
10452008.12.31 22:08sell5230.040.860330.000000.00000
10462008.12.31 23:15close5230.040.856970.000000.000009.2511936.52
10472009.01.02 03:45buy5240.040.854240.000000.00000
10482009.01.02 04:02close5240.040.857870.000000.0000010.0211946.54
10492009.01.02 22:00sell5250.040.861550.000000.00000
10502009.01.02 22:15close5250.040.856070.000000.0000015.2611961.80
10512009.01.05 05:17buy5260.040.858400.000000.00000
10522009.01.05 05:29close5260.040.859420.000000.000002.6111964.41
10532009.01.05 18:00buy5270.040.850040.000000.00000
10542009.01.05 18:28close5270.040.851300.000000.000003.3011967.71
10552009.01.06 02:05buy5280.040.846120.000000.00000
10562009.01.06 02:13close5280.040.847460.000000.000003.5211971.23
10572009.01.09 11:36buy5290.040.832780.000000.00000
10582009.01.09 11:49close5290.040.838020.000000.0000014.5811985.81
10592009.01.12 00:01buy5300.040.828320.000000.00000
10602009.01.12 00:03close5300.040.829930.000000.000004.2911990.10
10612009.01.12 05:30buy5310.040.825720.000000.00000
10622009.01.12 06:14close5310.040.828080.000000.000006.4111996.51
10632009.01.12 20:13sell5320.040.830150.000000.00000
10642009.01.12 20:55close5320.040.825250.000000.0000013.6212010.13
10652009.01.13 20:57buy5330.040.811160.000000.00000
10662009.01.13 21:05close5330.040.812180.000000.000002.6112012.74
10672009.01.14 15:07buy5340.040.815950.000000.00000
10682009.01.14 15:11close5340.040.817330.000000.000003.6412016.38
10692009.01.15 02:31buy5350.040.819830.000000.00000
10702009.01.15 02:33close5350.040.820920.000000.000002.8112019.19
10712009.01.15 15:49sell5360.040.831350.000000.00000
10722009.01.15 16:24close5360.040.829820.000000.000004.0612023.25
10732009.01.19 05:22sell5370.040.845540.000000.00000
10742009.01.19 05:26close5370.040.844510.000000.000002.6412025.89
10752009.01.19 13:08buy5380.040.837510.000000.00000
10762009.01.19 13:15close5380.040.838600.000000.000002.8112028.70
10772009.01.20 20:48buy5390.040.823200.000000.00000
10782009.01.20 23:00close5390.040.827480.000000.0000011.8612040.56
10792009.01.26 11:17buy5400.040.800320.000000.00000
10802009.01.26 11:58close5400.040.802930.000000.000007.1212047.68
10812009.01.28 15:55buy5410.040.806470.000000.00000
10822009.01.28 15:59close5410.040.808540.000000.000005.5912053.27
10832009.01.29 06:12buy5420.040.802850.000000.00000
10842009.01.29 06:27close5420.040.803970.000000.000002.9012056.17
10852009.01.30 05:44buy5430.040.789810.000000.00000
10862009.01.30 05:59close5430.040.790810.000000.000002.5512058.72
10872009.02.03 21:04sell5440.040.802900.000000.00000
10882009.02.03 22:58close5440.040.801680.000000.000003.1812061.90
10892009.02.06 05:00buy5450.040.800690.000000.00000
10902009.02.06 05:02close5450.040.802270.000000.000004.2012066.10
10912009.02.06 19:45buy5460.040.833550.000000.00000
10922009.02.06 19:50buy5470.080.815800.000000.00000
10932009.02.06 19:51close5470.080.833850.000000.00000101.8212167.92
10942009.02.06 19:51close5460.040.833850.000000.000000.5712168.49
10952009.02.11 15:33sell5480.040.820680.000000.00000
10962009.02.11 15:35close5480.040.819620.000000.000002.7312171.22
10972009.02.12 22:04buy5490.040.806410.000000.00000
10982009.02.12 22:11close5490.040.807840.000000.000003.7712174.99
10992009.02.13 10:05sell5500.040.820830.000000.00000
11002009.02.13 10:08close5500.040.819280.000000.000004.1212179.11
11012009.02.13 23:02buy5510.040.810830.000000.00000
11022009.02.13 23:06close5510.040.812140.000000.000003.4412182.55
11032009.02.17 06:35buy5520.040.802580.000000.00000
11042009.02.17 06:50close5520.040.805030.000000.000006.6712189.22
11052009.02.27 02:30buy5530.040.807050.000000.00000
11062009.02.27 02:36close5530.040.808250.000000.000003.1312192.35
11072009.03.03 16:06sell5540.040.834170.000000.00000
11082009.03.03 16:25close5540.040.833050.000000.000002.8912195.24
11092009.03.13 01:32buy5550.040.833300.000000.00000
11102009.03.13 01:38close5550.040.834520.000000.000003.1812198.42
11112009.03.24 19:32sell5560.040.862760.000000.00000
11122009.03.24 19:38close5560.040.861680.000000.000002.7912201.21
11132009.04.03 17:36buy5570.040.879210.000000.00000
11142009.04.03 19:33close5570.040.883800.000000.0000012.7412213.95
11152009.04.07 15:47sell5580.040.886290.000000.00000
11162009.04.07 16:49close5580.040.884940.000000.000003.5412217.49
11172009.04.15 00:32buy5590.040.875740.000000.00000
11182009.04.15 01:25close5590.040.876810.000000.000002.7512220.24
11192009.04.20 20:09buy5600.040.862750.000000.00000
11202009.04.20 20:39close5600.040.870150.000000.0000020.7112240.95
11212009.04.29 03:13sell5610.040.865120.000000.00000
11222009.04.29 03:32close5610.040.864010.000000.000002.8712243.82
11232009.04.29 18:21sell5620.040.872140.000000.00000
11242009.04.30 00:00close5620.040.863460.000000.0000024.0912267.91
11252009.04.30 09:50sell5630.040.875180.000000.00000
11262009.04.30 10:16close5630.040.873810.000000.000003.6112271.52
11272009.05.07 11:06sell5640.040.880210.000000.00000
11282009.05.07 12:57close5640.040.877760.000000.000006.6712278.19
11292009.05.14 16:37sell5650.040.886050.000000.00000
11302009.05.14 23:18close5650.040.882620.000000.000009.4512287.64
11312009.05.27 22:21buy5660.040.869850.000000.00000
11322009.05.27 22:38close5660.040.870900.000000.000002.6912290.33
11332009.05.29 00:01buy5670.040.874680.000000.00000
11342009.05.29 04:53close5670.040.875940.000000.000003.3012293.63
11352009.06.01 21:08sell5680.040.883790.000000.00000
11362009.06.01 21:50close5680.040.882790.000000.000002.5612296.19
11372009.06.03 19:55buy5690.040.884780.000000.00000
11382009.06.03 20:02close5690.040.885800.000000.000002.6112298.80
11392009.06.08 10:32buy5700.040.887530.000000.00000
11402009.06.08 13:56close5700.040.889260.000000.000004.6212303.42
11412009.06.12 13:23sell5710.040.906860.000000.00000
11422009.06.12 16:19close5710.040.905730.000000.000002.9312306.35
11432009.06.15 00:02buy5720.040.903520.000000.00000
11442009.06.15 00:16close5720.040.904680.000000.000003.0112309.36
11452009.06.15 16:48buy5730.040.901910.000000.00000
11462009.06.15 23:31close5730.040.905880.000000.0000010.9812320.34
11472009.06.15 23:32sell5740.040.900160.000000.00000
11482009.06.16 00:32close5740.040.898930.000000.000003.1312323.47
11492009.06.16 04:26buy5750.040.892990.000000.00000
11502009.06.16 04:27close5750.040.894330.000000.000003.5212326.99
11512009.06.16 15:31sell5760.040.904450.000000.00000
11522009.06.16 16:58close5760.040.903240.000000.000003.1612330.15
11532009.06.17 18:56buy5770.040.896320.000000.00000
11542009.06.17 19:09close5770.040.897690.000000.000003.6112333.76
11552009.06.19 16:43sell5780.040.913160.000000.00000
11562009.06.19 20:04close5780.040.909240.000000.0000010.8312344.59
11572009.06.23 19:12sell5790.040.914740.000000.00000
11582009.06.23 19:26close5790.040.913680.000000.000002.7312347.32
11592009.06.29 17:06sell5800.040.931500.000000.00000
11602009.06.29 17:40close5800.040.930470.000000.000002.6412349.96
11612009.06.29 18:51sell5810.040.934440.000000.00000
11622009.06.29 19:04close5810.040.933360.000000.000002.7812352.74
11632009.07.02 16:41buy5820.040.918280.000000.00000
11642009.07.02 16:50close5820.040.919370.000000.000002.8112355.55
11652009.07.07 22:00buy5830.040.921570.000000.00000
11662009.07.07 22:16close5830.040.922580.000000.000002.5812358.13
11672009.07.08 18:35buy5840.040.905160.000000.00000
11682009.07.08 18:38close5840.040.906790.000000.000004.3412362.47
11692009.07.08 23:57sell5850.040.908670.000000.00000
11702009.07.09 00:06close5850.040.907640.000000.000002.3912364.86
11712009.07.09 02:35buy5860.040.903490.000000.00000
11722009.07.09 02:58close5860.040.906280.000000.000007.6312372.49
11732009.07.13 12:55buy5870.040.897390.000000.00000
11742009.07.13 13:18close5870.040.898640.000000.000003.2612375.75
11752009.07.13 18:38buy5880.040.899050.000000.00000
11762009.07.13 18:51close5880.040.900080.000000.000002.6512378.40
11772009.07.15 20:02buy5890.040.897740.000000.00000
11782009.07.15 23:15close5890.040.902480.000000.0000013.1612391.56
11792009.07.16 13:41sell5900.040.898120.000000.00000
11802009.07.16 13:46close5900.040.897090.000000.000002.6412394.20
11812009.07.16 22:00sell5910.040.899970.000000.00000
11822009.07.16 23:42close5910.040.897360.000000.000007.1212401.32
11832009.07.20 12:24sell5920.040.899540.000000.00000
11842009.07.20 12:33close5920.040.897940.000000.000004.2612405.58
11852009.07.21 17:14buy5930.040.895230.000000.00000
11862009.07.21 17:22close5930.040.896230.000000.000002.5612408.14
11872009.07.23 17:52buy5940.040.893610.000000.00000
11882009.07.23 19:52buy5950.080.887820.000000.00000
11892009.07.23 22:19close5950.080.897280.000000.0000053.0912461.23
11902009.07.23 22:19close5940.040.897280.000000.0000010.1212471.35
11912009.07.27 00:06sell5960.040.888230.000000.00000
11922009.07.27 00:45close5960.040.886990.000000.000003.2412474.59
11932009.08.04 20:41sell5970.040.903710.000000.00000
11942009.08.04 21:21close5970.040.900330.000000.000009.3112483.90
11952009.08.05 16:45buy5980.040.901710.000000.00000
11962009.08.05 21:37close5980.040.906560.000000.0000013.4712497.37
11972009.08.20 18:32buy5990.040.907080.000000.00000
11982009.08.20 19:24close5990.040.910540.000000.000009.5312506.90
11992009.08.25 20:57sell6000.040.907120.000000.00000
12002009.08.25 21:12close6000.040.903980.000000.000008.6312515.53
12012009.08.27 18:20sell6010.040.915480.000000.00000
12022009.08.27 20:00close6010.040.913160.000000.000006.3012521.83
12032009.09.01 10:38buy6020.040.914630.000000.00000
12042009.09.01 11:54close6020.040.915730.000000.000002.8412524.67
12052009.09.02 04:31sell6030.040.914330.000000.00000
12062009.09.02 05:30close6030.040.912180.000000.000005.8112530.48
12072009.09.08 17:32sell6040.040.926700.000000.00000
12082009.09.08 17:38close6040.040.925650.000000.000002.7012533.18
12092009.09.14 12:45sell6050.040.932590.000000.00000
12102009.09.14 12:56close6050.040.928820.000000.0000010.4112543.59
12112009.09.15 16:13buy6060.040.927560.000000.00000
12122009.09.15 17:58close6060.040.928660.000000.000002.8412546.43
12132009.09.18 11:26sell6070.040.932950.000000.00000
12142009.09.18 12:10close6070.040.930170.000000.000007.6012554.03
12152009.09.18 23:02buy6080.040.926740.000000.00000
12162009.09.21 11:31close6080.040.927750.000000.000002.5612556.60
12172009.09.24 17:06sell6090.040.944150.000000.00000
12182009.09.24 18:01close6090.040.943100.000000.000002.7012559.30
12192009.09.30 16:35sell6100.040.950470.000000.00000
12202009.09.30 16:45close6100.040.949420.000000.000002.6912561.99
12212009.10.09 18:00buy6110.040.942600.000000.00000
12222009.10.09 19:45close6110.040.948800.000000.0000017.3012579.29
12232009.10.12 09:49buy6120.040.938210.000000.00000
12242009.10.12 10:16close6120.040.941180.000000.000008.1412587.43
12252009.10.15 13:31sell6130.040.945270.000000.00000
12262009.10.15 13:37close6130.040.944260.000000.000002.5812590.01
12272009.10.20 17:18sell6140.040.968270.000000.00000
12282009.10.20 18:36close6140.040.966590.000000.000004.4912594.50
12292009.10.21 09:48sell6150.040.970280.000000.00000
12302009.10.21 13:10close6150.040.966230.000000.0000011.2112605.71
12312009.10.21 17:47buy6160.040.966660.000000.00000
12322009.10.21 18:00close6160.040.967910.000000.000003.2712608.98
12332009.10.22 18:02buy6170.040.965460.000000.00000
12342009.10.22 18:20close6170.040.968300.000000.000007.7712616.75
12352009.10.26 15:24sell6180.040.976730.000000.00000
12362009.10.26 15:41close6180.040.975710.000000.000002.6112619.36
12372009.10.29 02:08sell6190.040.972820.000000.00000
12382009.10.29 02:28close6190.040.971750.000000.000002.7512622.11
12392009.10.29 17:04sell6200.040.977460.000000.00000
12402009.10.29 17:11close6200.040.976210.000000.000003.2612625.37
12412009.10.30 19:00buy6210.040.973180.000000.00000
12422009.10.30 19:02close6210.040.974440.000000.000003.3012628.67
12432009.11.02 00:16buy6220.040.968600.000000.00000
12442009.11.02 00:56close6220.040.970510.000000.000005.1412633.81
12452009.11.02 17:31sell6230.040.978810.000000.00000
12462009.11.02 17:36close6230.040.977810.000000.000002.5612636.37
12472009.11.03 02:17sell6240.040.977300.000000.00000
12482009.11.03 05:31close6240.040.976300.000000.000002.5612638.93
12492009.11.06 14:01sell6250.040.981150.000000.00000
12502009.11.06 14:05close6250.040.980010.000000.000002.9612641.89
12512009.11.10 18:02buy6260.040.975750.000000.00000
12522009.11.10 18:43close6260.040.977000.000000.000003.2712645.16
12532009.11.20 16:44sell6270.040.977300.000000.00000
12542009.11.20 20:15close6270.040.975510.000000.000004.8012649.96
12552009.11.25 13:18buy6280.040.972380.000000.00000
12562009.11.25 14:33close6280.040.975580.000000.000008.8012658.76
12572009.11.27 01:14buy6290.040.963070.000000.00000
12582009.11.27 01:30close6290.040.964130.000000.000002.7312661.49
12592009.12.03 16:04sell6300.040.978050.000000.00000
12602009.12.03 17:59close6300.040.976990.000000.000002.7312664.22
12612009.12.04 14:01buy6310.040.971800.000000.00000
12622009.12.04 14:57close6310.040.974800.000000.000008.2312672.45
12632009.12.08 17:09sell6320.040.964160.000000.00000
12642009.12.08 17:49close6320.040.963070.000000.000002.8112675.26
12652009.12.21 12:30buy6330.040.940380.000000.00000
12662009.12.21 15:19buy6340.080.934690.000000.00000
12672009.12.21 16:15close6340.080.937110.000000.0000013.1712688.43
12682009.12.21 16:15close6330.040.937110.000000.00000-9.5512678.88
12692009.12.22 18:33buy6350.040.930860.000000.00000
12702009.12.22 21:30buy6360.080.925310.000000.00000
12712009.12.24 12:53close6360.080.927650.000000.0000012.4812691.36
12722009.12.24 12:53close6350.040.927650.000000.00000-9.4912681.86
12732009.12.30 16:35sell6370.040.941610.000000.00000
12742009.12.30 17:03close6370.040.940260.000000.000003.5512685.41
12752010.01.04 18:30sell6380.040.948370.000000.00000
12762010.01.04 18:34close6380.040.945620.000000.000007.5112692.92
12772010.01.07 02:31sell6390.040.952730.000000.00000
12782010.01.07 07:41close6390.040.951650.000000.000002.7812695.70
12792010.01.08 15:57sell6400.040.952200.000000.00000
12802010.01.08 16:04close6400.040.951080.000000.000002.9012698.60
12812010.01.13 18:44buy6410.040.952340.000000.00000
12822010.01.13 19:25close6410.040.956730.000000.0000012.1712710.77
12832010.01.14 11:45buy6420.040.957550.000000.00000
12842010.01.14 22:25buy6430.080.952040.000000.00000
12852010.01.15 11:21sell6440.040.952230.000000.00000
12862010.01.15 11:51close6440.040.951150.000000.000002.7812713.55
12872010.01.18 02:59buy6450.160.946310.000000.00000
12882010.01.18 09:06close6450.160.949750.000000.0000037.9012751.45
12892010.01.18 09:06close6430.080.949750.000000.00000-13.6612737.79
12902010.01.18 09:06close6420.040.949750.000000.00000-22.4612715.33
12912010.01.20 14:19sell6460.040.953130.000000.00000
12922010.01.20 14:45close6460.040.948360.000000.0000013.2512728.58
12932010.01.21 17:49buy6470.040.951880.000000.00000
12942010.01.21 19:52close6470.040.954700.000000.000007.7212736.30
12952010.01.26 06:59buy6480.040.951780.000000.00000
12962010.01.26 07:29close6480.040.952910.000000.000002.9212739.22
12972010.01.29 16:56buy6490.040.948020.000000.00000
12982010.01.29 22:29close6490.040.951830.000000.0000010.5312749.75
12992010.02.04 18:28buy6500.040.928610.000000.00000
13002010.02.04 18:30close6500.040.929620.000000.000002.5912752.34
13012010.02.04 18:43buy6510.040.926180.000000.00000
13022010.02.04 18:45close6510.040.927300.000000.000002.9012755.24
13032010.02.11 02:51sell6520.040.937520.000000.00000
13042010.02.11 04:17close6520.040.930630.000000.0000019.2612774.50
13052010.02.12 12:00buy6530.040.932520.000000.00000
13062010.02.12 12:01close6530.040.933690.000000.000003.0412777.54
13072010.02.19 14:13sell6540.040.938900.000000.00000
13082010.02.19 14:56close6540.040.937850.000000.000002.7012780.24
13092010.02.19 17:31buy6550.040.934000.000000.00000
13102010.02.19 17:53close6550.040.935350.000000.000003.5512783.79
13112010.02.24 14:38sell6560.040.942150.000000.00000
13122010.02.24 15:32close6560.040.940900.000000.000003.2712787.06
13132010.02.25 06:07buy6570.040.938000.000000.00000
13142010.02.25 07:17close6570.040.939000.000000.000002.5612789.62
13152010.02.26 16:39sell6580.040.944250.000000.00000
13162010.02.26 16:58close6580.040.942800.000000.000003.8312793.45
13172010.03.04 15:30buy6590.040.927050.000000.00000
13182010.03.04 15:31close6590.040.928400.000000.000003.5512797.00
13192010.03.15 04:54buy6600.040.929600.000000.00000
13202010.03.15 08:09close6600.040.930650.000000.000002.7012799.70
13212010.03.17 00:36sell6610.040.933750.000000.00000
13222010.03.17 00:50close6610.040.932700.000000.000002.6912802.39
13232010.03.19 14:01buy6620.040.930500.000000.00000
13242010.03.19 23:46close6620.040.931900.000000.000003.6912806.08
13252010.03.22 14:26sell6630.040.929800.000000.00000
13262010.03.22 15:25close6630.040.928800.000000.000002.5512808.63
13272010.03.26 16:02buy6640.040.928000.000000.00000
13282010.03.26 16:20close6640.040.929250.000000.000003.2712811.90
13292010.03.31 03:31buy6650.040.934400.000000.00000
13302010.03.31 14:35buy6660.080.928500.000000.00000
13312010.03.31 16:42close6660.080.930900.000000.0000013.0612824.96
13322010.03.31 16:42close6650.040.930900.000000.00000-10.2012814.76
13332010.04.01 05:15buy6670.040.928500.000000.00000
13342010.04.01 12:52close6670.040.929600.000000.000002.8412817.60
13352010.04.01 21:30buy6680.040.926450.000000.00000
13362010.04.01 22:54close6680.040.927600.000000.000002.9812820.58
13372010.04.02 02:53sell6690.040.929500.000000.00000
13382010.04.02 15:30close6690.040.928400.000000.000002.8412823.42
13392010.04.05 12:06buy6700.040.925400.000000.00000
13402010.04.06 20:32close6700.040.926400.000000.000002.5312825.96
13412010.04.07 18:32sell6710.040.930300.000000.00000
13422010.04.08 18:42close6710.040.929300.000000.000002.3112828.27
13432010.04.08 18:42buy6720.040.929300.000000.00000
13442010.04.08 18:57close6720.040.930350.000000.000002.7012830.97
13452010.04.09 08:17buy6730.040.928400.000000.00000
13462010.04.09 10:06close6730.040.929400.000000.000002.5512833.52
13472010.04.09 14:18sell6740.040.937100.000000.00000
13482010.04.09 15:22close6740.040.935900.000000.000003.1312836.65
13492010.04.12 17:57buy6750.040.930350.000000.00000
13502010.04.12 18:37close6750.040.931400.000000.000002.7012839.35
13512010.04.12 23:20buy6760.040.930200.000000.00000
13522010.04.14 03:14close6760.040.931200.000000.000002.5012841.85
13532010.04.14 21:30sell6770.040.934200.000000.00000
13542010.04.15 04:21close6770.040.933200.000000.000002.3012844.15
13552010.04.15 21:51sell6780.040.935550.000000.00000
13562010.04.16 05:46close6780.040.934550.000000.000002.4812846.63
13572010.04.19 08:36buy6790.040.932400.000000.00000
13582010.04.19 08:49close6790.040.933500.000000.000002.8412849.47
13592010.04.19 13:28sell6800.040.936000.000000.00000
13602010.04.19 15:08close6800.040.934900.000000.000002.8412852.31
13612010.04.20 00:32sell6810.040.939200.000000.00000
13622010.04.20 01:26close6810.040.938200.000000.000002.5512854.86
13632010.04.20 07:26sell6820.040.941150.000000.00000
13642010.04.20 07:43close6820.040.940150.000000.000002.5512857.41
13652010.04.20 16:01buy6830.040.937850.000000.00000
13662010.04.20 16:18buy6840.080.932300.000000.00000
13672010.04.21 10:32buy6850.160.926800.000000.00000
13682010.04.23 09:31buy6860.320.921050.000000.00000
13692010.04.23 18:11close6860.320.925300.000000.0000094.1912951.60
13702010.04.23 18:11close6850.160.925300.000000.00000-18.5912933.01
13712010.04.23 18:11close6840.080.925300.000000.00000-40.5512892.45
13722010.04.23 18:11close6830.040.925300.000000.00000-36.0112856.44
13732010.04.23 19:17sell6870.040.927300.000000.00000
13742010.04.23 21:27close6870.040.926250.000000.000002.7012859.14
13752010.04.26 04:43sell6880.040.927550.000000.00000
13762010.04.26 21:01close6880.040.926500.000000.000002.7012861.84
13772010.04.27 15:57sell6890.040.930200.000000.00000
13782010.04.27 22:00close6890.040.929150.000000.000002.7012864.54
13792010.04.29 12:55buy6900.040.931150.000000.00000
13802010.04.29 18:05close6900.040.932200.000000.000002.7012867.24
13812010.04.30 12:30sell6910.040.936050.000000.00000
13822010.04.30 17:54sell6920.080.941650.000000.00000
13832010.04.30 23:03close6920.080.939400.000000.0000012.2012879.44
13842010.04.30 23:03close6910.040.939400.000000.00000-9.7812869.66
13852010.05.04 09:12buy6930.040.932450.000000.00000
13862010.05.04 09:20close6930.040.933550.000000.000002.8412872.50
13872010.05.05 16:38sell6940.040.934550.000000.00000
13882010.05.05 17:13close6940.040.933100.000000.000003.8312876.33
13892010.05.07 14:01buy6950.040.924450.000000.00000
13902010.05.07 14:02close6950.040.925900.000000.000003.8312880.16
13912010.05.11 13:46buy6960.040.918300.000000.00000
13922010.05.12 00:50buy6970.080.912700.000000.00000
13932010.05.13 07:44close6970.080.914900.000000.0000011.7512891.91
13942010.05.13 07:44close6960.040.914900.000000.00000-10.0312881.88
13952010.05.13 17:39sell6980.040.915950.000000.00000
13962010.05.13 18:13close6980.040.914700.000000.000003.2612885.14
13972010.05.14 05:09sell6990.040.916100.000000.00000
13982010.05.14 08:49close6990.040.915100.000000.000002.5612887.70
13992010.05.18 04:31buy7000.040.902850.000000.00000
14002010.05.18 22:29buy7010.080.897100.000000.00000
14012010.05.19 03:44buy7020.160.891400.000000.00000
14022010.05.19 11:51buy7030.320.885800.000000.00000
14032010.05.19 17:12buy7040.640.879700.000000.00000
14042010.05.19 20:22close7040.640.884750.000000.00000224.6813112.38
14052010.05.19 20:22close7030.320.884750.000000.00000-26.0713086.31
14062010.05.19 20:22close7020.160.884750.000000.00000-76.5613009.75
14072010.05.19 20:22close7010.080.884750.000000.00000-70.6712939.08
14082010.05.19 20:22close7000.040.884750.000000.00000-51.6412887.44
14092010.05.20 08:10buy7050.040.878250.000000.00000
14102010.05.20 08:37buy7060.080.871450.000000.00000
14112010.05.20 10:31close7060.080.874300.000000.0000015.6112903.05
14122010.05.20 10:31close7050.040.874300.000000.00000-11.4912891.56
14132010.05.20 23:16buy7070.040.873800.000000.00000
14142010.05.20 23:17close7070.040.874950.000000.000002.9912894.55
14152010.05.21 00:45buy7080.040.866950.000000.00000
14162010.05.21 00:57close7080.040.869850.000000.000007.9412902.49
14172010.05.21 07:17sell7090.040.884100.000000.00000
14182010.05.21 08:53close7090.040.883050.000000.000002.7012905.19
14192010.05.21 13:54sell7100.040.889300.000000.00000
14202010.05.21 13:59close7100.040.888250.000000.000002.6912907.88
14212010.05.24 03:30buy7110.040.876700.000000.00000
14222010.05.24 05:28close7110.040.878150.000000.000003.8312911.71
14232010.05.25 00:08buy7120.040.876350.000000.00000
14242010.05.25 04:15close7120.040.877700.000000.000003.5512915.26
14252010.05.25 17:05sell7130.040.882250.000000.00000
14262010.05.25 17:28close7130.040.881200.000000.000002.7012917.96
14272010.05.26 10:57sell7140.040.886450.000000.00000
14282010.05.26 11:26close7140.040.885450.000000.000002.5612920.52
14292010.05.26 21:38buy7150.040.879450.000000.00000
14302010.05.27 01:02close7150.040.880600.000000.000002.8912923.42
14312010.05.27 07:37sell7160.040.884950.000000.00000
14322010.05.27 08:36close7160.040.883850.000000.000002.8412926.26
14332010.05.27 20:38sell7170.040.892200.000000.00000
14342010.05.27 21:45close7170.040.891100.000000.000002.8412929.10
14352010.05.28 15:33buy7180.040.888750.000000.00000
14362010.05.28 17:53close7180.040.890250.000000.000003.9812933.08
14372010.05.31 14:37buy7190.040.884900.000000.00000
14382010.06.01 03:05buy7200.080.879300.000000.00000
14392010.06.01 10:07buy7210.160.873750.000000.00000
14402010.06.01 16:13close7210.160.877550.000000.0000041.9912975.07
14412010.06.01 16:13close7200.080.877550.000000.00000-10.4812964.59
14422010.06.01 16:13close7190.040.877550.000000.00000-21.1512943.44
14432010.06.01 16:27sell7220.040.880300.000000.00000
14442010.06.01 17:20close7220.040.879200.000000.000002.8412946.28
14452010.06.02 15:46buy7230.040.875050.000000.00000
14462010.06.02 17:25buy7240.080.869350.000000.00000
14472010.06.02 22:25close7240.080.871600.000000.0000012.2112958.49
14482010.06.02 22:25close7230.040.871600.000000.00000-10.0712948.42
14492010.06.02 22:43sell7250.040.873500.000000.00000
14502010.06.03 04:34sell7260.080.879100.000000.00000
14512010.06.03 19:01close7260.080.876900.000000.0000011.9212960.34
14522010.06.03 19:01close7250.040.876900.000000.00000-10.1812950.16
14532010.06.07 16:51buy7270.040.862400.000000.00000
14542010.06.07 17:12close7270.040.863550.000000.000002.9812953.14
14552010.06.09 03:13buy7280.040.863500.000000.00000
14562010.06.09 04:26close7280.040.864650.000000.000002.9812956.12
14572010.06.10 05:03sell7290.040.869350.000000.00000
14582010.06.10 13:44sell7300.080.874900.000000.00000
14592010.06.10 15:15close7300.080.872400.000000.0000013.6212969.74
14602010.06.10 15:15close7290.040.872400.000000.00000-8.9312960.81
14612010.06.11 17:57sell7310.040.880050.000000.00000
14622010.06.11 18:16close7310.040.878950.000000.000002.8412963.65
14632010.06.16 01:30buy7320.040.885800.000000.00000
14642010.06.16 02:49close7320.040.886850.000000.000002.7012966.35
14652010.06.21 16:49buy7330.040.895650.000000.00000
14662010.06.21 17:40close7330.040.896650.000000.000002.5512968.90
14672010.06.24 16:34sell7340.040.906150.000000.00000
14682010.06.24 16:59close7340.040.905100.000000.000002.7012971.60
14692010.06.25 13:47sell7350.040.901000.000000.00000
14702010.06.25 14:15close7350.040.899950.000000.000002.7012974.30
14712010.06.28 09:36buy7360.040.904350.000000.00000
14722010.06.29 07:59buy7370.080.898700.000000.00000
14732010.06.30 00:14buy7380.160.893150.000000.00000
14742010.06.30 02:10close7380.160.896550.000000.0000037.4513011.75
14752010.06.30 02:10close7370.080.896550.000000.00000-12.8112998.95
14762010.06.30 02:10close7360.040.896550.000000.00000-22.4612976.49
14772010.07.05 02:26buy7390.040.891600.000000.00000
14782010.07.05 02:34close7390.040.892600.000000.000002.5612979.05
14792010.07.06 10:23sell7400.040.900100.000000.00000
14802010.07.06 11:05close7400.040.899100.000000.000002.5612981.61
14812010.07.06 15:05sell7410.040.900850.000000.00000
14822010.07.06 16:07close7410.040.899600.000000.000003.2712984.88
14832010.07.07 00:05sell7420.040.900200.000000.00000
14842010.07.07 00:13close7420.040.899150.000000.000002.6912987.57
14852010.07.08 04:31sell7430.040.913000.000000.00000
14862010.07.08 04:32close7430.040.911850.000000.000002.9812990.55
14872010.07.08 04:33sell7440.040.913350.000000.00000
14882010.07.08 04:34close7440.040.912200.000000.000002.9812993.53
14892010.07.09 14:01buy7450.040.907800.000000.00000
14902010.07.09 23:01sell7460.040.906950.000000.00000
14912010.07.09 23:43close7460.040.905850.000000.000002.8412996.37
14922010.07.12 05:01buy7470.080.902250.000000.00000
14932010.07.12 16:29close7470.080.904450.000000.0000011.9213008.29
14942010.07.12 16:29close7450.040.904450.000000.00000-9.8112998.48
14952010.07.12 16:29sell7480.040.904450.000000.00000
14962010.07.13 09:11close7480.040.903350.000000.000002.7613001.24
14972010.07.13 20:05sell7490.040.910300.000000.00000
14982010.07.13 21:45close7490.040.909250.000000.000002.7013003.94
14992010.07.14 11:15sell7500.040.911200.000000.00000
15002010.07.14 16:45close7500.040.909950.000000.000003.2713007.21
15012010.07.15 03:16buy7510.040.909200.000000.00000
15022010.07.15 03:56close7510.040.910300.000000.000002.8413010.05
15032010.07.16 06:46buy7520.040.913050.000000.00000
15042010.07.16 11:47close7520.040.914300.000000.000003.2713013.32
15052010.07.19 18:58sell7530.040.917750.000000.00000
15062010.07.19 19:14close7530.040.916750.000000.000002.5613015.88
15072010.07.20 02:02buy7540.040.915200.000000.00000
15082010.07.20 02:27close7540.040.916550.000000.000003.5513019.43
15092010.07.20 05:33sell7550.040.920700.000000.00000
15102010.07.20 15:30buy7560.040.920800.000000.00000
15112010.07.20 15:31close7560.040.921900.000000.000002.8413022.27
15122010.07.20 16:00close7550.040.919100.000000.000004.2613026.53
15132010.07.22 13:49sell7570.040.924500.000000.00000
15142010.07.23 13:53sell7580.080.930100.000000.00000
15152010.07.23 15:36close7580.080.927800.000000.0000012.4813039.01
15162010.07.23 15:36close7570.040.927800.000000.00000-9.7213029.29
15172010.07.26 12:02sell7590.040.931150.000000.00000
15182010.07.26 12:27close7590.040.930100.000000.000002.6913031.98
15192010.07.28 04:49buy7600.040.928100.000000.00000
15202010.07.28 10:57buy7610.080.922550.000000.00000
15212010.07.28 12:00close7610.080.925000.000000.0000013.3413045.32
15222010.07.28 12:00close7600.040.925000.000000.00000-9.0813036.24
15232010.07.29 10:12sell7620.040.930900.000000.00000
15242010.07.30 03:01buy7630.040.931950.000000.00000
15252010.07.30 04:32close7620.040.929850.000000.000002.6113038.84
15262010.07.30 09:43close7630.040.933200.000000.000003.2713042.11
15272010.08.03 04:31buy7640.040.931400.000000.00000
15282010.08.03 05:05close7640.040.932550.000000.000002.9813045.09
15292010.08.04 01:45sell7650.040.935550.000000.00000
15302010.08.04 02:04close7650.040.934450.000000.000002.8413047.93
15312010.08.05 04:44buy7660.040.930350.000000.00000
15322010.08.05 08:43close7660.040.931350.000000.000002.5513050.48
15332010.08.05 09:45buy7670.040.929000.000000.00000
15342010.08.05 21:39close7670.040.930000.000000.000002.5513053.03
15352010.08.06 13:39sell7680.040.933850.000000.00000
15362010.08.06 15:47sell7690.080.939450.000000.00000
15372010.08.06 21:58sell7700.160.945250.000000.00000
15382010.08.09 17:49close7700.160.941800.000000.0000037.6813090.71
15392010.08.09 17:49close7690.080.941800.000000.00000-14.0513076.66
15402010.08.09 17:49close7680.040.941800.000000.00000-22.9113053.75
15412010.08.09 18:00buy7710.040.940250.000000.00000
15422010.08.09 20:21close7710.040.941250.000000.000002.5513056.30
15432010.08.11 03:29buy7720.040.937750.000000.00000
15442010.08.11 05:06close7720.040.938850.000000.000002.8413059.14
15452010.08.12 00:24buy7730.040.936200.000000.00000
15462010.08.12 00:51close7730.040.937400.000000.000003.1213062.26
15472010.08.12 08:55sell7740.040.939000.000000.00000
15482010.08.12 12:04close7740.040.937950.000000.000002.7013064.96
15492010.08.13 05:39sell7750.040.936450.000000.00000
15502010.08.13 05:52close7750.040.935450.000000.000002.5513067.51
15512010.08.13 06:30sell7760.040.937200.000000.00000
15522010.08.13 09:39close7760.040.936200.000000.000002.5513070.06
15532010.08.13 09:46buy7770.040.934850.000000.00000
15542010.08.13 23:01buy7780.080.929250.000000.00000
15552010.08.16 15:33close7780.080.931550.000000.0000012.4313082.49
15562010.08.16 15:33close7770.040.931550.000000.00000-9.6713072.82
15572010.08.18 17:30buy7790.040.927250.000000.00000
15582010.08.19 02:46buy7800.080.921650.000000.00000
15592010.08.19 07:46close7800.080.923900.000000.0000012.2013085.02
15602010.08.19 07:46close7790.040.923900.000000.00000-9.8813075.15
15612010.08.19 11:46sell7810.040.926550.000000.00000
15622010.08.19 14:06close7810.040.925450.000000.000002.8413077.99
15632010.08.20 20:02sell7820.040.934950.000000.00000
15642010.08.23 00:01close7820.040.929750.000000.0000014.3913092.37
15652010.08.23 13:31sell7830.040.937850.000000.00000
15662010.08.23 14:06close7830.040.936850.000000.000002.5613094.93
15672010.08.25 10:55sell7840.040.940650.000000.00000
15682010.08.25 12:32close7840.040.939600.000000.000002.7013097.63
15692010.08.26 00:29sell7850.040.938000.000000.00000
15702010.08.26 03:49close7850.040.936850.000000.000002.9813100.61
15712010.08.27 17:59sell7860.040.948550.000000.00000
15722010.08.27 18:12close7860.040.947450.000000.000002.8413103.45
15732010.09.01 04:04sell7870.040.951500.000000.00000
15742010.09.01 05:47sell7880.080.957300.000000.00000
15752010.09.01 07:42close7880.080.955000.000000.0000012.4813115.93
15762010.09.01 07:42close7870.040.955000.000000.00000-10.2013105.73
15772010.09.08 16:02buy7890.040.957200.000000.00000
15782010.09.08 18:44buy7900.080.951600.000000.00000
15792010.09.09 04:31close7900.080.954400.000000.0000015.1513120.88
15802010.09.09 04:31close7890.040.954400.000000.00000-8.3113112.58
15812010.09.10 13:26sell7910.040.955350.000000.00000
15822010.09.10 14:01close7910.040.953750.000000.000004.2613116.84
15832010.09.14 18:02sell7920.040.963550.000000.00000
15842010.09.14 20:32sell7930.080.969150.000000.00000
15852010.09.14 22:25close7930.080.966950.000000.0000011.9213128.76
15862010.09.14 22:25close7920.040.966950.000000.00000-9.9313118.83
15872010.09.15 12:53buy7940.040.963750.000000.00000
15882010.09.15 16:00close7940.040.964750.000000.000002.5613121.39
15892010.09.16 00:03buy7950.040.961350.000000.00000
15902010.09.16 00:17close7950.040.962400.000000.000002.7013124.09
15912010.09.17 06:06sell7960.040.964250.000000.00000
15922010.09.17 16:43sell7970.080.969800.000000.00000
15932010.09.17 19:27close7970.080.967450.000000.0000012.7713136.86
15942010.09.17 19:27close7960.040.967450.000000.00000-9.3513127.51
15952010.09.20 06:24sell7980.040.972000.000000.00000
15962010.09.21 15:21sell7990.080.977850.000000.00000
15972010.09.21 20:05close7990.080.975500.000000.0000012.7713140.28
15982010.09.21 20:05close7980.040.975500.000000.00000-10.2813130.00
15992010.09.22 06:05sell8000.040.981000.000000.00000
16002010.09.22 07:33close8000.040.979950.000000.000002.7013132.70
16012010.09.24 02:59buy8010.040.979950.000000.00000
16022010.09.24 03:29close8010.040.981050.000000.000002.8413135.54
16032010.09.24 14:19buy8020.040.981800.000000.00000
16042010.09.24 14:44close8020.040.982900.000000.000002.8413138.38
16052010.09.27 17:32sell8030.040.987100.000000.00000
16062010.09.28 12:57sell8040.080.992600.000000.00000
16072010.09.28 19:17sell8050.160.998500.000000.00000
16082010.09.29 05:20close8050.160.994950.000000.0000038.8213177.20
16092010.09.29 05:20close8040.080.994950.000000.00000-14.0513163.14
16102010.09.29 05:20close8030.040.994950.000000.00000-22.7013140.44
16112010.09.30 17:57buy8060.040.992600.000000.00000
16122010.09.30 18:01close8060.040.994500.000000.000005.1113145.55
16132010.10.01 18:00buy8070.040.993150.000000.00000
16142010.10.04 07:14buy8080.080.987650.000000.00000
16152010.10.04 15:30close8080.080.990050.000000.0000013.0513158.60
16162010.10.04 15:30close8070.040.990050.000000.00000-9.1013149.50
16172010.10.07 03:49sell8090.040.994600.000000.00000
16182010.10.07 12:45sell8100.081.000200.000000.00000
16192010.10.07 18:00close8100.080.997450.000000.0000015.0413164.54
16202010.10.07 18:00close8090.040.997450.000000.00000-8.3613156.18
16212010.10.08 10:36buy8110.040.994350.000000.00000
16222010.10.08 14:15close8110.040.995350.000000.000002.5613158.74
16232010.10.12 02:28buy8120.040.995500.000000.00000
16242010.10.12 14:44close8120.040.996750.000000.000003.2713162.01
16252010.10.13 08:23buy8130.040.994300.000000.00000
16262010.10.13 10:48close8130.040.995300.000000.000002.5613164.57
16272010.10.13 15:08buy8140.040.991600.000000.00000
16282010.10.13 17:33close8140.040.992650.000000.000002.7013167.27
16292010.10.14 03:12sell8150.040.997950.000000.00000
16302010.10.14 03:54close8150.040.996750.000000.000003.1213170.39
16312010.10.15 02:22buy8160.040.996300.000000.00000
16322010.10.15 08:52close8160.040.997300.000000.000002.5613172.95
16332010.10.15 09:42sell8170.040.999850.000000.00000
16342010.10.15 16:00close8170.040.998800.000000.000002.7013175.65
16352010.10.19 03:31sell8180.041.010900.000000.00000
16362010.10.19 04:04close8180.041.009650.000000.000003.2713178.92
16372010.10.19 22:45buy8190.040.998450.000000.00000
16382010.10.19 23:16close8190.040.999450.000000.000002.5513181.47
16392010.10.21 10:13buy8200.041.004050.000000.00000
16402010.10.21 10:32close8200.041.005250.000000.000003.1213184.59
16412010.10.27 04:13buy8210.040.999850.000000.00000
16422010.10.27 04:36close8210.041.000930.000000.000002.7813187.37
16432010.10.27 12:07sell8220.041.001580.000000.00000
16442010.10.27 12:22close8220.041.000360.000000.000003.1713190.54
16452010.10.27 20:18buy8230.040.998110.000000.00000
16462010.10.27 20:31close8230.040.999170.000000.000002.7313193.27
16472010.10.28 03:49sell8240.041.002280.000000.00000
16482010.10.28 04:41close8240.041.001270.000000.000002.5813195.85
16492010.10.28 19:10buy8250.040.996880.000000.00000
16502010.10.28 20:19close8250.040.998010.000000.000002.9213198.77
16512010.10.29 12:20buy8260.040.991420.000000.00000
16522010.10.29 12:36close8260.040.992480.000000.000002.7313201.50
16532010.10.29 18:05sell8270.040.998800.000000.00000
16542010.11.01 02:52sell8280.081.004340.000000.00000
16552010.11.01 03:01close8280.081.001170.000000.0000017.4213218.92
16562010.11.01 03:01close8270.041.001170.000000.00000-7.0813211.84
16572010.11.01 05:02sell8290.041.005710.000000.00000
16582010.11.01 06:08close8290.041.004710.000000.000002.5613214.40
16592010.11.01 10:43sell8300.041.007640.000000.00000
16602010.11.01 11:18close8300.041.006470.000000.000003.0413217.44
16612010.11.01 12:01sell8310.041.008010.000000.00000
16622010.11.01 14:07close8310.041.006920.000000.000002.8113220.25
16632010.11.02 10:23sell8320.041.012000.000000.00000
16642010.11.02 10:30close8320.041.010760.000000.000003.2413223.49
16652010.11.05 10:40sell8330.041.020080.000000.00000
16662010.11.05 11:01close8330.041.019020.000000.000002.7313226.22
16672010.11.08 09:54sell8340.041.016320.000000.00000
16682010.11.08 10:23close8340.041.015120.000000.000003.1313229.35
16692010.11.09 19:09buy8350.041.011840.000000.00000
16702010.11.10 13:00buy8360.081.006290.000000.00000
16712010.11.11 02:30sell8370.041.008020.000000.00000
16722010.11.11 02:31close8370.041.003930.000000.0000011.3213240.67
16732010.11.11 23:18buy8380.161.000780.000000.00000
16742010.11.12 09:11buy8390.320.994770.000000.00000
16752010.11.12 10:31close8390.320.999240.000000.0000099.1713339.84
16762010.11.12 10:31close8380.160.999240.000000.00000-18.7013321.13
16772010.11.12 10:31close8360.080.999240.000000.00000-40.7813280.36
16782010.11.12 10:31close8350.040.999240.000000.00000-36.1513244.20
16792010.11.15 07:55buy8400.040.994260.000000.00000
16802010.11.15 08:34close8400.040.995270.000000.000002.5813246.78
16812010.11.16 16:44sell8410.040.999800.000000.00000
16822010.11.16 16:51close8410.040.998600.000000.000003.1313249.91
16832010.11.18 21:15sell8420.041.008570.000000.00000
16842010.11.19 04:42close8420.041.007460.000000.000002.7913252.70
16852010.11.19 06:01buy8430.041.005240.000000.00000
16862010.11.19 08:36close8430.041.006270.000000.000002.6413255.34
16872010.11.23 08:26buy8440.041.000580.000000.00000
16882010.11.23 09:19close8440.041.001660.000000.000002.7813258.12
16892010.11.25 03:43buy8450.040.988830.000000.00000
16902010.11.25 09:53close8450.040.989870.000000.000002.6713260.79
16912010.11.25 09:57sell8460.040.990540.000000.00000
16922010.11.25 15:43close8460.040.989410.000000.000002.9313263.72
16932010.11.26 02:18buy8470.040.984090.000000.00000
16942010.11.26 02:48close8470.040.985290.000000.000003.1313266.85
16952010.11.30 02:55sell8480.040.982970.000000.00000
16962010.11.30 03:04close8480.040.981780.000000.000003.1013269.95
16972010.11.30 15:59sell8490.040.984060.000000.00000
16982010.11.30 23:01buy8500.040.983960.000000.00000
16992010.12.01 00:15close8490.040.983020.000000.000002.5913272.54
17002010.12.01 12:21close8500.040.985040.000000.000002.7513275.29
17012010.12.01 18:56sell8510.040.984940.000000.00000
17022010.12.01 18:58close8510.040.983540.000000.000003.6913278.98
17032010.12.01 22:36sell8520.040.985080.000000.00000
17042010.12.02 00:12close8520.040.984070.000000.000002.3313281.31
17052010.12.02 14:32buy8530.040.977030.000000.00000
17062010.12.02 17:09close8530.040.978640.000000.000004.2913285.60
17072010.12.03 22:50sell8540.040.997160.000000.00000
17082010.12.03 22:52close8540.040.996090.000000.000002.7513288.35
17092010.12.08 20:45sell8550.040.989670.000000.00000
17102010.12.09 01:25close8550.040.988670.000000.000002.3113290.67
17112010.12.09 03:16sell8560.040.996420.000000.00000
17122010.12.09 09:25close8560.040.995370.000000.000002.7013293.37
17132010.12.13 19:49sell8570.041.001320.000000.00000
17142010.12.14 12:30sell8580.081.006920.000000.00000
17152010.12.14 18:25close8580.081.004710.000000.0000011.9813305.35
17162010.12.14 18:25close8570.041.004710.000000.00000-9.9713295.37
17172010.12.15 19:34buy8590.040.993070.000000.00000
17182010.12.16 12:00close8590.040.994250.000000.000002.9813298.36
17192010.12.17 12:31buy8600.040.994390.000000.00000
17202010.12.17 15:42close8600.040.998030.000000.0000010.0513308.41
17212010.12.17 19:17sell8610.040.999190.000000.00000
17222010.12.17 19:43close8610.040.998140.000000.000002.7013311.11
17232010.12.20 17:11sell8620.041.010790.000000.00000
17242010.12.20 23:00buy8630.041.009880.000000.00000
17252010.12.21 00:09close8620.041.009720.000000.000002.6713313.78
17262010.12.21 00:50close8630.041.011180.000000.000003.3813317.16
17272010.12.21 13:36sell8640.041.015490.000000.00000
17282010.12.21 19:08close8640.041.014350.000000.000002.9513320.11
17292010.12.22 13:17buy8650.041.010770.000000.00000
17302010.12.22 13:28close8650.041.011770.000000.000002.5513322.66
17312010.12.23 11:16sell8660.041.017870.000000.00000
17322010.12.23 15:29close8660.041.016840.000000.000002.6413325.30
17332010.12.24 15:15sell8670.041.014660.000000.00000
17342010.12.24 15:16close8670.041.012860.000000.000004.8313330.13
17352010.12.27 15:00buy8680.041.009120.000000.00000
17362010.12.27 15:24close8680.041.010180.000000.000002.7213332.85
17372010.12.27 22:02buy8690.041.010800.000000.00000
17382010.12.28 02:16close8690.041.012290.000000.000003.9213336.77
17392010.12.29 14:30sell8700.041.016430.000000.00000
17402010.12.29 14:39close8700.041.015270.000000.000003.0113339.78
17412010.12.29 20:03sell8710.041.016760.000000.00000
17422010.12.30 13:42close8710.041.015380.000000.000003.3813343.16
17432010.12.30 17:47buy8720.041.011970.000000.00000
17442010.12.30 18:24close8720.041.012980.000000.000002.5813345.74
17452010.12.30 23:04sell8730.041.017240.000000.00000
17462010.12.31 00:48close8730.041.016170.000000.000002.6713348.41
17472011.01.04 06:01buy8740.041.003830.000000.00000
17482011.01.04 17:48close8740.041.005060.000000.000003.2113351.62
17492011.01.05 15:17buy8750.040.997890.000000.00000
17502011.01.06 04:51buy8760.080.992030.000000.00000
17512011.01.07 14:13buy8770.160.986470.000000.00000
17522011.01.07 15:58close8770.160.990430.000000.0000043.7913395.41
17532011.01.07 15:58close8760.080.990430.000000.00000-9.7013385.71
17542011.01.07 15:58close8750.040.990430.000000.00000-21.5413364.17
17552011.01.10 20:23sell8780.040.989820.000000.00000
17562011.01.10 22:09close8780.040.988820.000000.000002.5613366.73
17572011.01.11 00:50buy8790.040.986550.000000.00000
17582011.01.11 03:34buy8800.080.981000.000000.00000
17592011.01.11 11:32buy8810.160.975230.000000.00000
17602011.01.11 15:39close8810.160.978670.000000.0000037.9013404.63
17612011.01.11 15:39close8800.080.978670.000000.00000-13.7713390.86
17622011.01.11 15:39close8790.040.978670.000000.00000-22.6213368.24
17632011.01.13 11:23sell8820.040.984270.000000.00000
17642011.01.13 15:38sell8830.080.989990.000000.00000
17652011.01.13 16:58close8830.080.987670.000000.0000012.6013380.84
17662011.01.13 16:58close8820.040.987670.000000.00000-9.9213370.92
17672011.01.14 09:05sell8840.040.987470.000000.00000
17682011.01.14 11:16close8840.040.986400.000000.000002.7513373.67
17692011.01.17 07:15buy8850.040.975840.000000.00000
17702011.01.17 09:36close8850.040.977030.000000.000003.1013376.77
17712011.01.18 06:23sell8860.040.980570.000000.00000
17722011.01.18 07:45close8860.040.979470.000000.000002.8413379.61
17732011.01.18 08:52sell8870.040.982020.000000.00000
17742011.01.18 16:11sell8880.080.987790.000000.00000
17752011.01.19 01:32buy8890.040.988880.000000.00000
17762011.01.19 02:11close8890.040.989940.000000.000002.7313382.34
17772011.01.19 04:40sell8900.160.993630.000000.00000
17782011.01.20 00:15buy8910.040.993780.000000.00000
17792011.01.20 13:55close8910.040.994780.000000.000002.5613384.90
17802011.01.20 15:29close8900.160.989300.000000.0000047.0013431.90
17812011.01.20 15:29close8880.080.989300.000000.00000-9.7813422.12
17822011.01.20 15:29close8870.040.989300.000000.00000-21.2513400.87
17832011.01.20 15:31buy8920.040.988950.000000.00000
17842011.01.20 16:29close8920.040.990000.000000.000002.7013403.57
17852011.01.21 15:46buy8930.040.982700.000000.00000
17862011.01.21 18:04close8930.040.983800.000000.000002.8413406.41
17872011.01.24 17:52sell8940.040.991980.000000.00000
17882011.01.24 23:32buy8950.040.991110.000000.00000
17892011.01.24 23:41close8940.040.990970.000000.000002.5813408.99
17902011.01.25 14:06close8950.040.992300.000000.000003.0713412.06
17912011.01.25 22:31sell8960.040.994610.000000.00000
17922011.01.25 23:31close8960.040.993570.000000.000002.6713414.73
17932011.01.27 04:09buy8970.040.989890.000000.00000
17942011.01.27 05:03close8970.040.991030.000000.000002.9613417.69
17952011.01.27 08:21buy8980.040.989140.000000.00000
17962011.01.27 08:51close8980.040.990180.000000.000002.6713420.36
17972011.01.27 09:54buy8990.040.987380.000000.00000
17982011.01.27 10:02close8990.040.989090.000000.000004.5713424.93
17992011.01.27 18:55buy9000.040.984920.000000.00000
18002011.01.27 21:49close9000.040.985940.000000.000002.6113427.54
18012011.01.28 13:36sell9010.040.990530.000000.00000
18022011.01.31 01:37close9010.040.989480.000000.000002.6213430.16
18032011.01.31 18:36sell9020.041.000180.000000.00000
18042011.01.31 20:31close9020.040.998890.000000.000003.3813433.54
18052011.02.01 06:59sell9030.041.001450.000000.00000
18062011.02.01 08:14close9030.041.000250.000000.000003.1213436.66
18072011.02.03 06:15buy9040.040.997730.000000.00000
18082011.02.03 09:35close9040.040.998780.000000.000002.6913439.35
18092011.02.03 18:38sell9050.041.003570.000000.00000
18102011.02.04 03:37sell9060.081.009090.000000.00000
18112011.02.04 12:53close9060.081.006800.000000.0000012.4313451.78
18122011.02.04 12:53close9050.041.006800.000000.00000-9.5113442.27
18132011.02.04 14:01buy9070.041.003210.000000.00000
18142011.02.04 15:33close9070.041.004500.000000.000003.3813445.65
18152011.02.08 17:05sell9080.041.006230.000000.00000
18162011.02.08 20:24sell9090.081.011860.000000.00000
18172011.02.08 22:54close9090.081.009590.000000.0000012.3113457.96
18182011.02.08 22:54close9080.041.009590.000000.00000-9.8113448.15
18192011.02.10 02:30buy9100.041.002920.000000.00000
18202011.02.10 02:31close9100.041.004390.000000.000003.8913452.04
18212011.02.10 06:45buy9110.041.003080.000000.00000
18222011.02.11 00:48buy9120.080.997420.000000.00000
18232011.02.11 17:46buy9130.160.991910.000000.00000
18242011.02.15 14:40buy9140.320.986110.000000.00000
18252011.02.16 21:35sell9150.040.988610.000000.00000
18262011.02.16 21:55close9140.320.990390.000000.0000094.6313546.67
18272011.02.16 21:55close9130.160.990390.000000.00000-18.7013527.97
18282011.02.16 21:55close9120.080.990390.000000.00000-40.6013487.37
18292011.02.16 21:55close9110.040.990390.000000.00000-36.3813450.99
18302011.02.17 00:01close9150.040.987530.000000.000002.5313453.52
18312011.02.17 18:21sell9160.040.993980.000000.00000
18322011.02.18 13:03close9160.040.992870.000000.000002.7913456.31
18332011.02.18 20:07sell9170.040.999550.000000.00000
18342011.02.21 00:02close9170.040.998270.000000.000003.2713459.58
18352011.02.21 11:43buy9180.040.995150.000000.00000
18362011.02.22 02:10buy9190.080.989470.000000.00000
18372011.02.23 02:35close9190.080.991790.000000.0000012.5313472.11
18382011.02.23 02:35close9180.040.991790.000000.00000-9.8713462.24
18392011.02.24 16:17sell9200.040.992980.000000.00000
18402011.02.24 16:25close9200.040.991930.000000.000002.7013464.94
18412011.02.28 00:01buy9210.040.993200.000000.00000
18422011.02.28 00:15close9210.040.994320.000000.000002.9013467.84
18432011.02.28 01:07buy9220.040.991780.000000.00000
18442011.02.28 05:43close9220.040.992780.000000.000002.5613470.40
18452011.02.28 07:33sell9230.040.995480.000000.00000
18462011.02.28 08:08close9230.040.994420.000000.000002.7313473.13
18472011.03.01 10:53sell9240.040.989550.000000.00000
18482011.03.01 11:20close9240.040.988490.000000.000002.7313475.86
18492011.03.02 15:26buy9250.040.985460.000000.00000
18502011.03.02 16:14close9250.040.986460.000000.000002.5613478.42
18512011.03.04 15:54buy9260.040.979800.000000.00000
18522011.03.04 16:01close9260.040.981070.000000.000003.3213481.74
18532011.03.07 13:40sell9270.040.988080.000000.00000
18542011.03.07 14:24close9270.040.986970.000000.000002.8713484.61
18552011.03.09 02:00buy9280.040.979510.000000.00000
18562011.03.09 16:30close9280.040.980590.000000.000002.7813487.39
18572011.03.11 08:22buy9290.040.974620.000000.00000
18582011.03.11 08:31close9290.040.975620.000000.000002.5613489.95
18592011.03.11 17:02sell9300.040.982990.000000.00000
18602011.03.11 18:34close9300.040.981900.000000.000002.8113492.76
18612011.03.15 03:48buy9310.040.981070.000000.00000
18622011.03.15 05:52buy9320.080.975270.000000.00000
18632011.03.15 05:56close9320.080.977870.000000.0000014.1913506.95
18642011.03.15 05:56close9310.040.977870.000000.00000-9.3513497.60
18652011.03.17 08:27sell9330.040.974580.000000.00000
18662011.03.17 09:59close9330.040.973260.000000.000003.4613501.06
18672011.03.18 03:02sell9340.040.970380.000000.00000
18682011.03.18 03:17close9340.040.969320.000000.000002.7213503.78
18692011.03.18 04:39sell9350.040.976760.000000.00000
18702011.03.18 04:49close9350.040.975710.000000.000002.6913506.47
18712011.03.18 20:08sell9360.040.981220.000000.00000
18722011.03.21 00:19close9360.040.979950.000000.000003.2413509.71
18732011.03.22 03:33buy9370.040.982970.000000.00000
18742011.03.22 07:48close9370.040.984010.000000.000002.6713512.38
18752011.03.22 09:43sell9380.040.987120.000000.00000
18762011.03.22 10:00close9380.040.985870.000000.000003.2613515.64
18772011.03.25 17:32sell9390.041.001500.000000.00000
18782011.03.25 22:58sell9400.081.007050.000000.00000
18792011.03.28 00:02close9400.081.003780.000000.0000017.8313533.47
18802011.03.28 00:02close9390.041.003780.000000.00000-6.8213526.64
18812011.03.28 00:03buy9410.041.003780.000000.00000
18822011.03.28 00:35close9410.041.004860.000000.000002.7813529.42
18832011.03.28 10:39sell9420.041.010850.000000.00000
18842011.03.28 11:12close9420.041.009840.000000.000002.5913532.01
18852011.03.28 23:01buy9430.041.001390.000000.00000
18862011.03.29 21:00close9430.041.002680.000000.000003.3513535.36
18872011.03.29 21:09sell9440.041.003320.000000.00000
18882011.03.30 00:17close9440.041.002320.000000.000002.4813537.84
18892011.03.30 02:34sell9450.041.003480.000000.00000
18902011.03.30 04:45close9450.041.002390.000000.000002.8113540.65
18912011.04.01 06:32sell9460.041.002670.000000.00000
18922011.04.01 09:41close9460.041.001610.000000.000002.7213543.37
18932011.04.08 23:22sell9470.041.011180.000000.00000
18942011.04.08 23:31close9470.041.010050.000000.000002.9213546.29
18952011.04.18 18:00sell9480.041.016760.000000.00000
18962011.04.18 20:26close9480.041.015650.000000.000002.8713549.16
18972011.04.20 06:01sell9490.041.010970.000000.00000
18982011.04.20 08:32close9490.041.009770.000000.000003.1213552.28
18992011.04.22 10:47buy9500.041.021320.000000.00000
19002011.04.22 11:04close9500.041.022420.000000.000002.8413555.12
19012011.04.22 12:04sell9510.041.024070.000000.00000
19022011.04.22 15:32close9510.041.023070.000000.000002.5613557.68
19032011.04.25 00:04buy9520.041.022270.000000.00000
19042011.04.25 00:16close9520.041.023320.000000.000002.7013560.38
19052011.04.26 11:17sell9530.041.022540.000000.00000
19062011.04.27 04:31sell9540.081.029200.000000.00000
19072011.04.28 03:18sell9550.161.034880.000000.00000
19082011.04.29 04:09buy9560.041.036890.000000.00000
19092011.04.29 04:25close9560.041.037920.000000.000002.6413563.02
19102011.04.29 13:15buy9570.041.036610.000000.00000
19112011.04.29 13:29close9570.041.038010.000000.000003.6813566.70
19122011.04.29 15:24sell9580.321.040470.000000.00000
19132011.04.29 18:00buy9590.041.038650.000000.00000
19142011.04.29 19:08close9580.321.036160.000000.0000095.5313662.23
19152011.04.29 19:08close9550.161.036160.000000.00000-15.9713646.26
19162011.04.29 19:08close9540.081.036160.000000.00000-40.6913605.57
19172011.04.29 19:08close9530.041.036160.000000.00000-39.3113566.26
19182011.05.02 03:34close9590.041.039960.000000.000003.4013569.66
19192011.05.02 03:34sell9600.041.039960.000000.00000
19202011.05.02 03:54close9600.041.038490.000000.000003.8913573.55
19212011.05.02 17:27sell9610.041.043320.000000.00000
19222011.05.02 18:32close9610.041.042200.000000.000002.9013576.45
19232011.05.03 05:03buy9620.041.035830.000000.00000
19242011.05.03 15:27close9620.041.036870.000000.000002.6713579.12
19252011.05.03 23:51buy9630.041.033050.000000.00000
19262011.05.04 03:02close9630.041.034130.000000.000002.7513581.88
19272011.05.05 22:31buy9640.041.021570.000000.00000
19282011.05.05 22:39close9640.041.022940.000000.000003.6013585.48
19292011.05.06 04:41sell9650.041.031390.000000.00000
19302011.05.06 12:39close9650.041.030190.000000.000003.1213588.60
19312011.05.06 14:02buy9660.041.026420.000000.00000
19322011.05.06 14:25close9660.041.027760.000000.000003.5213592.12
19332011.05.09 10:19sell9670.041.039150.000000.00000
19342011.05.09 10:34close9670.041.037970.000000.000003.0713595.19
19352011.05.16 10:13sell9680.041.026230.000000.00000
19362011.05.16 17:44sell9690.081.031780.000000.00000
19372011.05.17 00:01close9690.081.029550.000000.0000011.9213607.10
19382011.05.17 00:01close9680.041.029550.000000.00000-9.7713597.33
19392011.05.17 11:32buy9700.041.029780.000000.00000
19402011.05.17 12:09close9700.041.030850.000000.000002.7513600.08
19412011.05.19 08:30buy9710.041.031440.000000.00000
19422011.05.19 21:54close9710.041.032580.000000.000002.9613603.04
19432011.05.27 06:10sell9720.041.043450.000000.00000
19442011.05.27 12:17close9720.041.042390.000000.000002.7313605.77
19452011.05.31 02:27sell9730.041.047010.000000.00000
19462011.05.31 04:32close9730.041.045710.000000.000003.4013609.17
19472011.05.31 08:54buy9740.041.040290.000000.00000
19482011.05.31 16:00buy9750.081.034260.000000.00000
19492011.05.31 22:56sell9760.041.034800.000000.00000
19502011.05.31 23:40close9760.041.033780.000000.000002.6113611.78
19512011.06.01 04:39close9750.081.036800.000000.0000013.7913625.57
19522011.06.01 04:39close9740.041.036800.000000.00000-10.2113615.36
19532011.06.01 04:48sell9770.041.038300.000000.00000
19542011.06.01 10:51buy9780.041.037990.000000.00000
19552011.06.01 11:29close9780.041.039200.000000.000003.1513618.51
19562011.06.01 22:19close9770.041.037280.000000.000002.6213621.13
19572011.06.01 22:25buy9790.041.036170.000000.00000
19582011.06.01 22:34close9790.041.037320.000000.000002.9813624.11
19592011.06.03 19:50sell9800.041.050540.000000.00000
19602011.06.03 20:24close9800.041.049540.000000.000002.5613626.67
19612011.06.06 17:00buy9810.041.050280.000000.00000
19622011.06.06 18:34close9810.041.051310.000000.000002.6413629.31
19632011.06.07 07:53buy9820.041.046380.000000.00000
19642011.06.08 11:22buy9830.081.040530.000000.00000
19652011.06.09 02:35close9830.081.042880.000000.0000012.6013641.91
19662011.06.09 02:35close9820.041.042880.000000.00000-10.3113631.60
19672011.06.09 04:47buy9840.041.035680.000000.00000
19682011.06.09 05:51close9840.041.036700.000000.000002.6213634.22
19692011.06.10 03:00sell9850.041.036820.000000.00000
19702011.06.10 03:04close9850.041.035700.000000.000002.8913637.11
19712011.06.10 07:02buy9860.041.033470.000000.00000
19722011.06.10 11:33close9860.041.034470.000000.000002.5513639.66
19732011.06.13 00:18buy9870.041.028760.000000.00000
19742011.06.13 00:23close9870.041.030040.000000.000003.3513643.01
19752011.06.13 21:08sell9880.041.036460.000000.00000
19762011.06.13 23:02close9880.041.035280.000000.000003.0713646.08
19772011.06.14 03:48buy9890.041.033130.000000.00000
19782011.06.14 05:01close9890.041.034710.000000.000004.2013650.28
19792011.06.14 15:47buy9900.041.034480.000000.00000
19802011.06.14 18:11close9900.041.035610.000000.000002.9213653.20
19812011.06.16 13:30sell9910.041.037500.000000.00000
19822011.06.16 18:12close9910.041.036350.000000.000002.9813656.18
19832011.06.21 17:22buy9920.041.029970.000000.00000
19842011.06.21 17:41close9920.041.031030.000000.000002.7313658.91
19852011.06.24 11:35sell9930.041.034140.000000.00000
19862011.06.27 03:16close9930.041.032820.000000.000003.3813662.29
19872011.06.27 13:00buy9940.041.030540.000000.00000
19882011.06.27 13:13close9940.041.031570.000000.000002.6413664.93
19892011.06.27 16:15buy9950.041.030900.000000.00000
19902011.06.28 04:19close9950.041.032060.000000.000002.9813667.91
19912011.06.29 00:00buy9960.041.034260.000000.00000
19922011.06.29 09:13close9960.041.035440.000000.000003.0713670.98
19932011.06.30 05:40sell9970.041.038820.000000.00000
19942011.06.30 10:42close9970.041.037640.000000.000003.0613674.04
19952011.06.30 11:10buy9980.041.036440.000000.00000
19962011.06.30 16:12close9980.041.037730.000000.000003.3713677.41
19972011.06.30 17:33buy9990.041.032660.000000.00000
19982011.06.30 18:10close9990.041.033840.000000.000003.0613680.47
19992011.07.01 02:49buy10000.041.031340.000000.00000
20002011.07.01 10:11close10000.041.032430.000000.000002.8213683.29
20012011.07.06 05:30sell10010.041.031170.000000.00000
20022011.07.06 13:33close10010.041.029990.000000.000003.0613686.35
20032011.07.07 15:19buy10020.041.032540.000000.00000
20042011.07.07 20:43close10020.041.033590.000000.000002.6913689.04
20052011.07.11 00:00sell10030.041.029210.000000.00000
20062011.07.11 14:36sell10040.081.034760.000000.00000
20072011.07.11 17:31close10040.081.032310.000000.0000013.3413702.38
20082011.07.11 17:31close10030.041.032310.000000.00000-9.0713693.31
20092011.07.11 17:35buy10050.041.030850.000000.00000
20102011.07.11 19:10close10050.041.031940.000000.000002.8113696.12
20112011.07.12 04:33buy10060.041.028360.000000.00000
20122011.07.12 05:31close10060.041.029400.000000.000002.6713698.79
20132011.07.13 10:33sell10070.041.026820.000000.00000
20142011.07.13 12:00close10070.041.025790.000000.000002.6413701.43
20152011.07.13 15:47sell10080.041.027820.000000.00000
20162011.07.14 08:35buy10090.041.028290.000000.00000
20172011.07.14 08:44close10090.041.029480.000000.000003.1013704.53
20182011.07.14 15:43buy10100.041.027260.000000.00000
20192011.07.14 15:48close10100.041.028350.000000.000002.8113707.34
20202011.07.15 09:04buy10110.041.027230.000000.00000
20212011.07.15 09:07close10080.041.026780.000000.000002.3413709.68
20222011.07.15 13:12buy10120.081.021720.000000.00000
20232011.07.15 20:19buy10130.161.016140.000000.00000
20242011.07.18 13:28close10130.161.019530.000000.0000037.2213746.90
20252011.07.18 13:28close10120.081.019530.000000.00000-13.0413733.86
20262011.07.18 13:28close10110.041.019530.000000.00000-22.1513711.71
20272011.07.19 02:18sell10140.041.019680.000000.00000
20282011.07.19 04:31close10140.041.018600.000000.000002.7913714.50
20292011.07.19 12:18sell10150.041.021200.000000.00000
20302011.07.19 13:22close10150.041.020030.000000.000003.0413717.54
20312011.07.19 16:17buy10160.041.013790.000000.00000
20322011.07.19 17:06close10160.041.014790.000000.000002.5513720.09
20332011.07.20 02:13sell10170.041.020900.000000.00000
20342011.07.20 03:49close10170.041.019880.000000.000002.6213722.71
20352011.07.21 17:32sell10180.041.022180.000000.00000
20362011.07.22 13:47sell10190.081.028070.000000.00000
20372011.07.25 13:15close10190.081.025730.000000.0000012.5513735.26
20382011.07.25 13:15close10180.041.025730.000000.00000-10.5113724.74
20392011.07.26 20:33sell10200.041.034470.000000.00000
20402011.07.26 20:43close10200.041.033440.000000.000002.6413727.38
20412011.07.27 00:00sell10210.041.034270.000000.00000
20422011.07.27 00:19close10210.041.033270.000000.000002.5513729.93
20432011.07.27 13:02buy10220.041.040990.000000.00000
20442011.07.27 15:31close10220.041.042390.000000.000003.6913733.62
20452011.07.27 18:01sell10230.041.046150.000000.00000
20462011.07.27 18:18close10230.041.045050.000000.000002.8413736.46
20472011.07.29 15:57sell10240.041.047030.000000.00000
20482011.07.29 23:42sell10250.081.053130.000000.00000
20492011.07.29 23:59close10250.081.050760.000000.0000012.8813749.34
20502011.07.29 23:59close10240.041.050760.000000.00000-10.8513738.49
20512011.08.01 03:00buy10260.041.048490.000000.00000
20522011.08.01 03:05close10260.041.049610.000000.000002.9013741.39
20532011.08.02 08:08buy10270.041.043570.000000.00000
20542011.08.02 20:25buy10280.081.037980.000000.00000
20552011.08.03 03:10buy10290.161.032240.000000.00000
20562011.08.04 00:42close10290.161.035720.000000.0000038.0113779.40
20572011.08.04 00:42close10280.081.035720.000000.00000-13.6113765.79
20582011.08.04 00:42close10270.041.035720.000000.00000-22.6413743.15
20592011.08.04 03:02buy10300.041.033040.000000.00000
20602011.08.04 15:08buy10310.081.027290.000000.00000
20612011.08.04 16:00close10310.081.029610.000000.0000012.5913755.74
20622011.08.04 16:00close10300.041.029610.000000.00000-10.0113745.73
20632011.08.08 06:07buy10320.041.018590.000000.00000
20642011.08.08 06:24close10320.041.019740.000000.000002.9813748.71
20652011.08.08 07:00buy10330.041.016970.000000.00000
20662011.08.08 08:53buy10340.081.011440.000000.00000
20672011.08.08 09:04close10340.081.013930.000000.0000013.5613762.27
20682011.08.08 09:04close10330.041.013930.000000.00000-8.8913753.38
20692011.08.08 13:38sell10350.041.021990.000000.00000
20702011.08.08 15:20close10350.041.020970.000000.000002.6213756.00
20712011.08.09 01:22buy10360.041.007610.000000.00000
20722011.08.09 01:37close10360.041.008630.000000.000002.6113758.61
20732011.08.09 05:15buy10370.040.993980.000000.00000
20742011.08.09 05:26close10370.040.995090.000000.000002.8713761.48
20752011.08.09 08:28sell10380.041.011580.000000.00000
20762011.08.09 11:34close10380.041.010450.000000.000002.9213764.40
20772011.08.11 05:21sell10390.041.015320.000000.00000
20782011.08.11 05:25close10390.041.014260.000000.000002.7313767.13
20792011.08.12 06:46buy10400.041.016310.000000.00000
20802011.08.12 11:20close10400.041.017340.000000.000002.6413769.77
20812011.08.15 03:00sell10410.041.028480.000000.00000
20822011.08.15 14:03close10410.041.027230.000000.000003.2713773.04
20832011.08.16 13:08sell10420.041.029180.000000.00000
20842011.08.16 14:26close10420.041.028040.000000.000002.9513775.99
20852011.08.17 01:40sell10430.041.030120.000000.00000
20862011.08.17 03:09close10430.041.029020.000000.000002.8413778.83
20872011.08.17 12:10sell10440.041.032610.000000.00000
20882011.08.18 04:41close10440.041.031610.000000.000002.3113781.14
20892011.08.23 07:05sell10450.041.033990.000000.00000
20902011.08.23 22:02sell10460.081.039530.000000.00000
20912011.08.24 04:37close10460.081.037310.000000.0000011.8713793.01
20922011.08.24 04:37close10450.041.037310.000000.00000-9.7713783.23
20932011.08.25 04:15buy10470.041.030880.000000.00000
20942011.08.25 05:30close10470.041.031910.000000.000002.6413785.87
20952011.08.25 16:34buy10480.041.028480.000000.00000
20962011.08.25 16:53close10480.041.029690.000000.000003.1513789.02
20972011.08.26 03:05sell10490.041.035260.000000.00000
20982011.08.26 04:47close10490.041.034110.000000.000002.9813792.00
20992011.08.29 22:32sell10500.041.042240.000000.00000
21002011.08.29 23:01close10500.041.041220.000000.000002.6113794.61
21012011.08.31 15:30buy10510.041.042640.000000.00000
21022011.08.31 15:31close10510.041.044740.000000.000005.6713800.28
21032011.09.12 05:33buy10520.041.035320.000000.00000
21042011.09.12 05:58close10520.041.036360.000000.000002.6713802.95
21052011.09.12 07:55buy10530.041.033970.000000.00000
21062011.09.12 07:57close10530.041.035070.000000.000002.8413805.79
21072011.09.12 19:00buy10540.041.026970.000000.00000
21082011.09.13 07:02close10540.041.027970.000000.000002.5213808.32
21092011.09.15 15:30buy10550.041.014750.000000.00000
21102011.09.15 16:07close10550.041.016020.000000.000003.3213811.64
21112011.09.15 18:23sell10560.041.019110.000000.00000
21122011.09.15 18:52close10560.041.017750.000000.000003.5813815.22
21132011.09.16 12:15sell10570.041.020400.000000.00000
21142011.09.16 13:09close10570.041.019400.000000.000002.5613817.78
21152011.09.19 00:01buy10580.041.010960.000000.00000
21162011.09.19 01:31close10580.041.012470.000000.000004.0113821.79
21172011.09.22 16:53buy10590.041.006360.000000.00000
21182011.09.22 17:45close10590.041.007570.000000.000003.1513824.94
21192011.09.23 15:07buy10600.041.000500.000000.00000
21202011.09.23 15:16close10600.041.001510.000000.000002.5813827.52
21212011.09.27 08:15sell10610.041.010280.000000.00000
21222011.09.27 16:49sell10620.081.015930.000000.00000
21232011.09.27 19:40close10620.081.013530.000000.0000013.0513840.57
21242011.09.27 19:40close10610.041.013530.000000.00000-9.5013831.07
21252011.09.29 01:07buy10630.041.006880.000000.00000
21262011.09.29 01:38close10630.041.007880.000000.000002.5613833.63
21272011.09.29 02:57buy10640.041.005930.000000.00000
21282011.09.29 03:15close10640.041.007080.000000.000002.9813836.61
21292011.10.04 10:54buy10650.040.996100.000000.00000
21302011.10.04 11:07close10650.040.997440.000000.000003.5213840.13
21312011.10.07 06:06sell10660.041.014620.000000.00000
21322011.10.07 14:01close10660.041.013040.000000.000004.2013844.33
21332011.10.07 14:01buy10670.041.013040.000000.00000
21342011.10.07 15:19close10670.041.014230.000000.000003.0913847.42
21352011.10.10 11:41sell10680.041.020270.000000.00000
21362011.10.10 18:31sell10690.081.026030.000000.00000
21372011.10.11 14:21close10690.081.023540.000000.0000013.4013860.81
21382011.10.11 14:21close10680.041.023540.000000.00000-9.6313851.18
21392011.10.12 04:21buy10700.041.020820.000000.00000
21402011.10.12 09:07close10700.041.021900.000000.000002.7913853.97
21412011.10.12 09:24sell10710.041.023100.000000.00000
21422011.10.12 11:17sell10720.081.028870.000000.00000
21432011.10.12 18:16sell10730.161.034410.000000.00000
21442011.10.13 03:31sell10740.321.041440.000000.00000
21452011.10.13 13:18close10740.321.036480.000000.00000110.2513964.22
21462011.10.13 13:18close10730.161.036480.000000.00000-25.5913938.63
21472011.10.13 13:18close10720.081.036480.000000.00000-44.2013894.43
21482011.10.13 13:18close10710.041.036480.000000.00000-38.4613855.97
21492011.10.18 22:13sell10750.041.043940.000000.00000
21502011.10.18 22:21close10750.041.042800.000000.000002.9513858.92
21512011.10.19 08:01sell10760.041.043440.000000.00000
21522011.10.19 09:27close10760.041.042430.000000.000002.5813861.50
21532011.10.20 04:15buy10770.041.041910.000000.00000
21542011.10.20 07:08close10770.041.043080.000000.000003.0413864.54
21552011.10.20 12:31sell10780.041.043420.000000.00000
21562011.10.20 12:32close10780.041.041940.000000.000003.9113868.45
21572011.10.21 03:11sell10790.041.041370.000000.00000
21582011.10.21 03:26close10790.041.040240.000000.000002.9213871.37
21592011.10.24 06:46sell10800.041.045920.000000.00000
21602011.10.24 11:48close10800.041.044800.000000.000002.8913874.26
21612011.10.24 20:17sell10810.041.052490.000000.00000
21622011.10.24 23:00close10810.041.050870.000000.000004.3213878.58
21632011.10.25 16:32sell10820.041.053690.000000.00000
21642011.10.25 16:51sell10830.081.059270.000000.00000
21652011.10.26 03:31close10830.081.056780.000000.0000013.4013891.97
21662011.10.26 03:31close10820.041.056780.000000.00000-9.1213882.85
21672011.10.26 03:31buy10840.041.056780.000000.00000
21682011.10.26 11:00buy10850.081.051160.000000.00000
21692011.10.26 18:44buy10860.161.045360.000000.00000
21702011.10.27 05:01sell10870.041.048420.000000.00000
21712011.10.27 06:31close10860.161.048850.000000.0000038.1213920.97
21722011.10.27 06:31close10850.081.048850.000000.00000-13.8313907.14
21732011.10.27 06:31close10840.041.048850.000000.00000-22.8513884.30
21742011.10.27 11:07sell10880.081.054090.000000.00000
21752011.10.27 14:11sell10890.161.060170.000000.00000
21762011.10.28 05:01buy10900.041.060870.000000.00000
21772011.10.28 15:49close10900.041.061950.000000.000002.7813887.08
21782011.10.28 18:56sell10910.321.065970.000000.00000
21792011.10.28 23:41close10910.321.061540.000000.0000098.2313985.31
21802011.10.28 23:41close10890.161.061540.000000.00000-16.9813968.33
21812011.10.28 23:41close10880.081.061540.000000.00000-42.9613925.36
21822011.10.28 23:41close10870.041.061540.000000.00000-37.5513887.81
21832011.10.31 04:30buy10920.041.058280.000000.00000
21842011.10.31 07:13buy10930.081.052730.000000.00000
21852011.10.31 08:31close10930.081.054940.000000.0000011.9713899.78
21862011.10.31 08:31close10920.041.054940.000000.00000-9.7513890.03
21872011.10.31 17:05sell10940.041.056380.000000.00000
21882011.10.31 17:19close10940.041.055350.000000.000002.6413892.67
21892011.11.01 20:46sell10950.041.055320.000000.00000
21902011.11.01 20:57close10950.041.054210.000000.000002.8713895.54
21912011.11.02 09:29sell10960.041.057280.000000.00000
21922011.11.02 09:46close10960.041.056270.000000.000002.5913898.13
21932011.11.02 19:01buy10970.041.049400.000000.00000
21942011.11.03 02:34buy10980.081.043530.000000.00000
21952011.11.03 13:16close10980.081.045910.000000.0000012.9413911.07
21962011.11.03 13:16close10970.041.045910.000000.00000-10.2713900.80
21972011.11.04 23:45buy10990.041.054440.000000.00000
21982011.11.04 23:46close10990.041.055470.000000.000002.6413903.44
21992011.11.10 08:49buy11000.041.035080.000000.00000
22002011.11.10 11:40close11000.041.036400.000000.000003.4613906.90
22012011.11.10 17:21buy11010.041.033600.000000.00000
22022011.11.11 04:49close11010.041.034680.000000.000002.7513909.66
22032011.11.16 04:08buy11020.041.035360.000000.00000
22042011.11.16 07:35close11020.041.036610.000000.000003.2613912.92
22052011.11.18 13:48sell11030.041.032180.000000.00000
22062011.11.18 14:02close11030.041.031070.000000.000002.8713915.79
22072011.11.18 22:00buy11040.041.027540.000000.00000
22082011.11.18 22:51close11040.041.028600.000000.000002.7213918.51
22092011.11.23 12:17buy11050.041.014660.000000.00000
22102011.11.23 13:35close11050.041.015670.000000.000002.5813921.09
22112011.11.24 15:49buy11060.041.018320.000000.00000
22122011.11.24 16:00close11060.041.019430.000000.000002.8613923.95
22132011.11.28 11:55sell11070.041.027500.000000.00000
22142011.11.28 12:36close11070.041.026460.000000.000002.6713926.62
22152011.11.28 21:05buy11080.041.022850.000000.00000
22162011.11.28 21:37close11080.041.024060.000000.000003.1513929.77
22172011.11.29 06:29sell11090.041.026810.000000.00000
22182011.11.29 12:15sell11100.081.032450.000000.00000
22192011.11.29 14:52close11100.081.030000.000000.0000013.3313943.10
22202011.11.29 14:52close11090.041.030000.000000.00000-9.3313933.77
22212011.11.30 02:58sell11110.041.036990.000000.00000
22222011.11.30 05:12close11110.041.035950.000000.000002.6613936.43
22232011.11.30 08:04buy11120.041.032010.000000.00000
22242011.11.30 13:44close11120.041.033020.000000.000002.5813939.01
22252011.11.30 22:42sell11130.041.048730.000000.00000
22262011.11.30 23:11close11130.041.047380.000000.000003.5513942.56
22272011.12.01 02:31buy11140.041.041710.000000.00000
22282011.12.01 03:05close11140.041.042710.000000.000002.5513945.11
22292011.12.01 09:02buy11150.041.039860.000000.00000
22302011.12.01 09:10close11150.041.041110.000000.000003.2713948.38
22312011.12.01 17:39buy11160.041.037820.000000.00000
22322011.12.01 17:49close11160.041.039150.000000.000003.4913951.87
22332011.12.01 19:45buy11170.041.037180.000000.00000
22342011.12.01 20:41close11170.041.038330.000000.000002.9813954.85
22352011.12.02 15:09sell11180.041.042470.000000.00000
22362011.12.02 15:30close11180.041.039940.000000.000006.8913961.74
22372011.12.05 15:15sell11190.041.043740.000000.00000
22382011.12.05 15:16close11190.041.042560.000000.000003.0713964.81
22392011.12.05 20:36sell11200.041.045590.000000.00000
22402011.12.05 20:45close11200.041.044420.000000.000003.0313967.84
22412011.12.06 05:31buy11210.041.040680.000000.00000
22422011.12.06 15:01close11210.041.041710.000000.000002.6413970.48
22432011.12.06 16:28buy11220.041.036010.000000.00000
22442011.12.07 08:45close11220.041.037010.000000.000002.5213973.00
22452011.12.09 05:08buy11230.041.036500.000000.00000
22462011.12.09 06:15close11230.041.037540.000000.000002.6713975.67
22472011.12.09 08:57buy11240.041.032830.000000.00000
22482011.12.09 11:07close11240.041.033920.000000.000002.8113978.48
22492011.12.13 02:00buy11250.041.032090.000000.00000
22502011.12.13 02:33close11250.041.033150.000000.000002.7313981.21
22512011.12.13 05:38sell11260.041.034930.000000.00000
22522011.12.13 22:18close11260.041.033730.000000.000003.1213984.33
22532011.12.16 09:17sell11270.041.031250.000000.00000
22542011.12.16 10:07close11270.041.030030.000000.000003.1813987.51
22552011.12.20 16:32sell11280.041.036500.000000.00000
22562011.12.20 16:47close11280.041.035360.000000.000002.9613990.47
22572011.12.21 08:27sell11290.041.042890.000000.00000
22582011.12.21 11:03close11290.041.041560.000000.000003.4913993.96
22592011.12.22 16:32buy11300.041.035660.000000.00000
22602011.12.23 03:25close11300.041.036720.000000.000002.6913996.65
22612011.12.23 03:26sell11310.041.037030.000000.00000
22622011.12.23 08:47close11310.041.035950.000000.000002.7913999.44
22632011.12.26 07:14sell11320.041.039210.000000.00000
22642011.12.26 09:10close11320.041.038010.000000.000003.1314002.57
22652011.12.26 17:19sell11330.041.036330.000000.00000
22662011.12.27 01:11close11330.041.035150.000000.000002.9814005.55
22672011.12.27 14:00buy11340.041.035530.000000.00000
22682011.12.27 17:55close11340.041.036580.000000.000002.6914008.24
22692011.12.29 02:15buy11350.041.032110.000000.00000
22702011.12.29 05:02close11350.041.033540.000000.000003.7814012.02
22712011.12.29 19:01sell11360.041.034430.000000.00000
22722011.12.30 17:42sell11370.081.039980.000000.00000
22732012.01.03 03:16sell11380.161.045560.000000.00000
22742012.01.06 21:42sell11390.321.051060.000000.00000
22752012.01.09 02:32close11390.321.046850.000000.0000092.5914104.61
22762012.01.09 02:32close11380.161.046850.000000.00000-17.7314086.88
22772012.01.09 02:32close11370.081.046850.000000.00000-40.8314046.05
22782012.01.09 02:32close11360.041.046850.000000.00000-36.2314009.82
22792012.01.09 02:32buy11400.041.046850.000000.00000
22802012.01.09 04:53close11400.041.048060.000000.000003.1514012.97
22812012.01.09 10:39sell11410.041.051800.000000.00000
22822012.01.09 10:52close11410.041.050760.000000.000002.6714015.64
22832012.01.09 19:48buy11420.041.048490.000000.00000
22842012.01.10 02:22close11420.041.049510.000000.000002.5814018.22
22852012.01.10 18:40buy11430.041.049690.000000.00000
22862012.01.11 21:01close11430.041.050700.000000.000002.5514020.78
22872012.01.20 15:55sell11440.041.059760.000000.00000
22882012.01.23 00:08sell11450.081.065410.000000.00000
22892012.01.23 01:00close11450.081.063090.000000.0000012.6014033.38
22902012.01.23 01:00close11440.041.063090.000000.00000-9.8014023.57
22912012.01.25 04:04sell11460.041.062930.000000.00000
22922012.01.25 12:19close11460.041.061890.000000.000002.6714026.24
22932012.01.26 11:50sell11470.041.067310.000000.00000
22942012.01.26 17:31close11470.041.065930.000000.000003.6414029.88
22952012.01.31 15:05buy11480.041.061740.000000.00000
22962012.01.31 15:31close11480.041.063660.000000.000005.1714035.05
22972012.02.01 14:32sell11490.041.068280.000000.00000
22982012.02.03 07:11close11490.041.067250.000000.000002.3114037.36
22992012.02.06 01:39buy11500.041.067680.000000.00000
23002012.02.06 15:01close11500.041.068880.000000.000003.1214040.48
23012012.02.07 08:05sell11510.041.076620.000000.00000
23022012.02.07 10:21close11510.041.075580.000000.000002.6714043.15
23032012.02.09 02:56buy11520.041.072650.000000.00000
23042012.02.09 03:07close11520.041.073670.000000.000002.6114045.76
23052012.02.14 04:02buy11530.041.070700.000000.00000
23062012.02.14 21:25buy11540.081.065120.000000.00000
23072012.02.14 22:53close11540.081.067380.000000.0000012.2614058.02
23082012.02.14 22:53close11530.041.067380.000000.00000-9.6914048.33
23092012.02.15 04:44sell11550.041.070430.000000.00000
23102012.02.15 06:08close11550.041.069350.000000.000002.7814051.11
23112012.02.15 11:00sell11560.041.071490.000000.00000
23122012.02.15 12:45close11560.041.070480.000000.000002.5914053.70
23132012.02.17 14:02buy11570.041.070590.000000.00000
23142012.02.20 01:35close11570.041.071830.000000.000003.2014056.91
23152012.02.20 01:39sell11580.041.072300.000000.00000
23162012.02.20 02:00close11580.041.071160.000000.000002.9514059.86
23172012.02.21 11:56buy11590.041.062810.000000.00000
23182012.02.21 15:24close11590.041.063870.000000.000002.7314062.59
23192012.02.22 03:37buy11600.041.060160.000000.00000
23202012.02.22 03:47close11600.041.061240.000000.000002.7814065.37
23212012.02.23 06:29sell11610.041.063870.000000.00000
23222012.02.24 00:32sell11620.081.069610.000000.00000
23232012.02.27 02:30close11620.081.067160.000000.0000013.1714078.53
23242012.02.27 02:30close11610.041.067160.000000.00000-9.7614068.77
23252012.02.27 11:45sell11630.041.070850.000000.00000
23262012.02.27 20:15sell11640.081.076400.000000.00000
23272012.02.28 00:01close11640.081.074110.000000.0000012.2614081.02
23282012.02.28 00:01close11630.041.074110.000000.00000-9.6014071.42
23292012.02.29 17:52buy11650.041.065670.000000.00000
23302012.03.05 05:41buy11660.081.060140.000000.00000
23312012.03.05 11:53close11660.081.062470.000000.0000012.6514084.07
23322012.03.05 11:53close11650.041.062470.000000.00000-9.4914074.58
23332012.03.07 02:45buy11670.041.053670.000000.00000
23342012.03.07 03:42close11670.041.054720.000000.000002.7014077.28
23352012.03.07 10:09sell11680.041.057070.000000.00000
23362012.03.07 16:49close11680.041.056020.000000.000002.7014079.98
23372012.03.08 02:31buy11690.041.053220.000000.00000
23382012.03.08 02:43close11690.041.054690.000000.000003.8914083.87
23392012.03.08 11:37sell11700.041.059500.000000.00000
23402012.03.08 15:51close11700.041.058450.000000.000002.7014086.57
23412012.03.08 16:02buy11710.041.055850.000000.00000
23422012.03.09 06:31sell11720.041.054120.000000.00000
23432012.03.09 09:58close11720.041.053040.000000.000002.7814089.35
23442012.03.09 15:38buy11730.081.050220.000000.00000
23452012.03.12 08:38buy11740.161.044600.000000.00000
23462012.03.13 18:51sell11750.041.044010.000000.00000
23472012.03.13 19:39close11750.041.042950.000000.000002.7214092.07
23482012.03.14 13:51buy11760.321.038650.000000.00000
23492012.03.15 09:32sell11770.041.040950.000000.00000
23502012.03.15 14:17close11760.321.043120.000000.0000098.4714190.54
23512012.03.15 14:17close11740.161.043120.000000.00000-18.4814172.06
23522012.03.15 14:17close11730.081.043120.000000.00000-41.1614130.90
23532012.03.15 14:17close11710.041.043120.000000.00000-36.5714094.33
23542012.03.16 15:33sell11780.081.047980.000000.00000
23552012.03.20 04:48buy11790.041.046610.000000.00000
23562012.03.20 05:25close11780.081.045140.000000.0000015.2114109.54
23572012.03.20 05:25close11770.041.045140.000000.00000-12.4014097.14
23582012.03.20 12:24buy11800.081.040860.000000.00000
23592012.03.21 15:24buy11810.161.035280.000000.00000
23602012.03.22 04:34close11810.161.038700.000000.0000037.3314134.47
23612012.03.22 04:34close11800.081.038700.000000.00000-13.0414121.43
23622012.03.22 04:34close11790.041.038700.000000.00000-22.8214098.61
23632012.03.22 05:53buy11820.041.033490.000000.00000
23642012.03.22 15:26close11820.041.034580.000000.000002.8114101.42
23652012.03.23 11:33sell11830.041.042130.000000.00000
23662012.03.23 13:17close11830.041.041130.000000.000002.5514103.97
23672012.03.23 23:04sell11840.041.045930.000000.00000
23682012.03.23 23:42close11840.041.044920.000000.000002.5914106.56
23692012.03.26 15:14sell11850.041.046500.000000.00000
23702012.03.26 17:17close11850.041.045460.000000.000002.6714109.23
23712012.03.27 00:00buy11860.041.043580.000000.00000
23722012.03.27 00:57close11860.041.044710.000000.000002.9214112.15
23732012.03.27 11:15sell11870.041.043930.000000.00000
23742012.03.27 15:33close11870.041.042890.000000.000002.6714114.82
23752012.03.28 03:20buy11880.041.039030.000000.00000
23762012.03.28 16:45buy11890.081.033420.000000.00000
23772012.03.28 19:21close11890.081.035740.000000.0000012.6014127.42
23782012.03.28 19:21close11880.041.035740.000000.00000-9.6114117.81
23792012.03.28 22:03sell11900.041.037750.000000.00000
23802012.03.29 03:38close11900.041.036480.000000.000003.0714120.88
23812012.03.29 03:52buy11910.041.035500.000000.00000
23822012.03.29 09:57close11910.041.036570.000000.000002.7514123.63
23832012.03.30 22:00buy11920.041.033300.000000.00000
23842012.04.02 00:00close11920.041.040270.000000.0000019.4514143.08
23852012.04.02 22:00buy11930.041.032980.000000.00000
23862012.04.03 16:50buy11940.081.027420.000000.00000
23872012.04.04 03:00buy11950.161.021760.000000.00000
23882012.04.04 14:49sell11960.041.022960.000000.00000
23892012.04.04 16:28close11960.041.021930.000000.000002.6414145.72
23902012.04.05 05:55close11950.161.025140.000000.0000036.8714182.59
23912012.04.05 05:55close11940.081.025140.000000.00000-13.7214168.88
23922012.04.05 05:55close11930.041.025140.000000.00000-22.6414146.23
23932012.04.09 02:07buy11970.041.024120.000000.00000
23942012.04.09 02:31close11970.041.025300.000000.000003.0714149.30
23952012.04.09 11:22sell11980.041.026410.000000.00000
23962012.04.11 06:51sell11990.081.032110.000000.00000
23972012.04.12 04:31sell12000.161.038450.000000.00000
23982012.04.13 05:00buy12010.041.036130.000000.00000
23992012.04.13 05:49close12000.161.034650.000000.0000041.6514190.95
24002012.04.13 05:49close11990.081.034650.000000.00000-15.6214175.34
24012012.04.13 05:49close11980.041.034650.000000.00000-24.1414151.19
24022012.04.16 19:18close12010.041.037210.000000.000002.7614153.95
24032012.04.17 04:34buy12020.041.033880.000000.00000
24042012.04.17 04:43close12020.041.034990.000000.000002.8714156.82
24052012.04.23 20:36buy12030.041.022430.000000.00000
24062012.04.23 21:36close12030.041.023450.000000.000002.6114159.43
24072012.04.24 06:19buy12040.041.016810.000000.00000
24082012.04.24 09:46close12040.041.017810.000000.000002.5514161.98
24092012.05.01 15:45sell12050.041.020070.000000.00000
24102012.05.01 17:26close12050.041.019000.000000.000002.7514164.73
24112012.05.03 12:17buy12060.041.012530.000000.00000
24122012.05.03 17:34close12060.041.013530.000000.000002.5614167.29
24132012.05.04 23:32buy12070.041.012290.000000.00000
24142012.05.07 10:38close12070.041.013300.000000.000002.5614169.85
24152012.05.07 19:34sell12080.041.015300.000000.00000
24162012.05.07 20:39close12080.041.014300.000000.000002.5614172.41
24172012.05.08 04:41buy12090.041.010920.000000.00000
24182012.05.08 07:47close12090.041.011990.000000.000002.7514175.16
24192012.05.09 04:10buy12100.041.007960.000000.00000
24202012.05.09 09:05close12100.041.009080.000000.000002.8914178.05
24212012.05.10 04:49sell12110.041.011310.000000.00000
24222012.05.10 06:30close12110.041.010220.000000.000002.8114180.86
24232012.05.11 15:31buy12120.041.005130.000000.00000
24242012.05.14 22:09buy12130.080.999580.000000.00000
24252012.05.15 18:04close12130.081.001880.000000.0000012.4214193.29
24262012.05.15 18:04close12120.041.001880.000000.00000-9.5514183.74
24272012.05.18 03:35buy12140.041.006110.000000.00000
24282012.05.18 13:09sell12150.041.003880.000000.00000
24292012.05.18 15:33close12150.041.002810.000000.000002.7514186.49
24302012.05.21 13:51sell12160.041.005360.000000.00000
24312012.05.21 16:11close12160.041.004240.000000.000002.9014189.39
24322012.05.21 17:52close12140.041.007160.000000.000002.6714192.06
24332012.05.22 08:48sell12170.041.007710.000000.00000
24342012.05.22 12:10close12170.041.006670.000000.000002.6714194.73
24352012.05.23 11:11buy12180.040.996230.000000.00000
24362012.05.23 13:51close12180.040.997250.000000.000002.6114197.34
24372012.05.24 14:50sell12190.041.003610.000000.00000
24382012.05.24 16:40close12190.041.002560.000000.000002.6914200.03
24392012.05.25 10:24sell12200.041.003900.000000.00000
24402012.05.28 04:42sell12210.081.009410.000000.00000
24412012.05.29 02:45close12210.081.007240.000000.0000011.5914211.62
24422012.05.29 02:45close12200.041.007240.000000.00000-9.9114201.70
24432012.05.30 04:31buy12220.041.002800.000000.00000
24442012.05.30 06:15close12220.041.003880.000000.000002.7814204.48
24452012.05.30 17:38buy12230.041.001970.000000.00000
24462012.05.31 16:47close12230.041.003310.000000.000003.4214207.91
24472012.06.01 00:34buy12240.041.004130.000000.00000
24482012.06.01 16:11close12240.041.005310.000000.000003.0714210.98
24492012.06.06 06:34sell12250.041.019030.000000.00000
24502012.06.06 07:47close12250.041.018010.000000.000002.6114213.59
24512012.06.11 00:34sell12260.041.022810.000000.00000
24522012.06.11 00:49close12260.041.021780.000000.000002.6414216.23
24532012.06.15 04:03buy12270.041.023810.000000.00000
24542012.06.15 05:10close12270.041.024900.000000.000002.8114219.04
24552012.06.15 22:00sell12280.041.031890.000000.00000
24562012.06.15 23:03close12280.041.030790.000000.000002.8414221.88
24572012.06.18 19:49sell12290.041.036400.000000.00000
24582012.06.19 01:34close12290.041.035290.000000.000002.7914224.67
24592012.06.19 01:37buy12300.041.035030.000000.00000
24602012.06.19 05:29close12300.041.036060.000000.000002.6414227.31
24612012.06.21 14:58buy12310.041.036810.000000.00000
24622012.06.21 15:31close12310.041.038290.000000.000003.9214231.23
24632012.06.22 09:41buy12320.041.032020.000000.00000
24642012.06.22 15:31close12320.041.033470.000000.000003.8314235.06
24652012.06.28 02:47buy12330.041.032840.000000.00000
24662012.06.28 03:22close12330.041.034180.000000.000003.5214238.58
24672012.06.28 03:33sell12340.041.035240.000000.00000
24682012.06.28 10:50close12340.041.033950.000000.000003.3814241.96
24692012.06.29 06:01sell12350.041.041740.000000.00000
24702012.06.29 16:01close12350.041.040700.000000.000002.6714244.63
24712012.07.04 04:31sell12360.041.044220.000000.00000
24722012.07.04 06:01close12360.041.043150.000000.000002.7514247.38
24732012.07.05 05:47buy12370.041.038830.000000.00000
24742012.07.05 10:02close12370.041.039990.000000.000003.0114250.39
24752012.07.05 14:00sell12380.041.044170.000000.00000
24762012.07.05 14:02close12380.041.042980.000000.000003.1014253.49
24772012.07.10 11:46sell12390.041.041320.000000.00000
24782012.07.12 04:31buy12400.041.042000.000000.00000
24792012.07.12 04:58close12390.041.040260.000000.000002.4014255.89
24802012.07.12 13:19buy12410.081.036460.000000.00000
24812012.07.16 00:48close12410.081.038660.000000.0000011.8114267.69
24822012.07.16 00:48close12400.041.038660.000000.00000-9.8114257.89
24832012.07.19 05:41sell12420.041.048410.000000.00000
24842012.07.20 17:45buy12430.041.049150.000000.00000
24852012.07.20 18:34close12430.041.050200.000000.000002.7014260.59
24862012.07.23 04:05close12420.041.047200.000000.000002.9914263.57
24872012.07.23 04:05buy12440.041.047200.000000.00000
24882012.07.24 06:59close12440.041.048330.000000.000002.9014266.47
24892012.07.25 18:00buy12450.041.046510.000000.00000
24902012.07.25 20:37close12450.041.047610.000000.000002.8314269.30
24912012.07.26 00:01buy12460.041.046460.000000.00000
24922012.07.26 04:04close12460.041.047480.000000.000002.6214271.92
24932012.07.26 04:16sell12470.041.047810.000000.00000
24942012.07.30 13:04sell12480.081.053320.000000.00000
24952012.07.31 03:43close12480.081.051080.000000.0000011.9814283.90
24962012.07.31 03:43close12470.041.051080.000000.00000-9.8014274.10
24972012.07.31 12:15sell12490.041.053890.000000.00000
24982012.08.01 00:07close12490.041.052890.000000.000002.4814276.58
24992012.08.01 21:15buy12500.041.050540.000000.00000
25002012.08.01 21:17close12500.041.051560.000000.000002.6114279.19
25012012.08.03 22:23sell12510.041.056490.000000.00000
25022012.08.06 11:45close12510.041.055460.000000.000002.5614281.75
25032012.08.07 04:51sell12520.041.058160.000000.00000
25042012.08.07 11:42close12520.041.057140.000000.000002.6114284.36
25052012.08.07 16:27buy12530.041.054630.000000.00000
25062012.08.09 17:17buy12540.081.048950.000000.00000
25072012.08.10 15:31sell12550.041.047090.000000.00000
25082012.08.13 00:14close12550.041.046080.000000.000002.5114286.86
25092012.08.13 19:04buy12560.161.043340.000000.00000
25102012.08.15 16:41sell12570.041.041620.000000.00000
25112012.08.15 17:00close12570.041.040570.000000.000002.7014289.56
25122012.08.16 04:59buy12580.321.037780.000000.00000
25132012.08.17 09:39buy12590.641.032180.000000.00000
25142012.08.21 10:31close12590.641.036950.000000.00000211.0014500.57
25152012.08.21 10:31close12580.321.036950.000000.00000-21.7414478.82
25162012.08.21 10:31close12560.161.036950.000000.00000-74.5014404.32
25172012.08.21 10:31close12540.081.036950.000000.00000-69.1814335.15
25182012.08.21 10:31close12530.041.036950.000000.00000-50.8114284.34
25192012.08.22 08:17buy12600.041.034170.000000.00000
25202012.08.22 10:55close12600.041.035230.000000.000002.7314287.07
25212012.08.22 21:35sell12610.041.041120.000000.00000
25222012.08.23 03:42close12610.041.040110.000000.000002.3314289.40
25232012.08.27 08:53buy12620.041.028830.000000.00000
25242012.08.27 11:10close12620.041.029850.000000.000002.6114292.01
25252012.08.28 00:05buy12630.041.026720.000000.00000
25262012.08.28 20:00sell12640.041.024960.000000.00000
25272012.08.29 04:39close12640.041.023940.000000.000002.5314294.54
25282012.08.30 19:29buy12650.081.020760.000000.00000
25292012.08.31 11:28close12650.081.023230.000000.0000013.3914307.93
25302012.08.31 11:28close12630.041.023230.000000.00000-10.3214297.61
25312012.08.31 16:02buy12660.041.020110.000000.00000
25322012.09.03 02:36buy12670.081.014590.000000.00000
25332012.09.04 03:52buy12680.161.008930.000000.00000
25342012.09.04 08:15close12680.161.012310.000000.0000037.2114334.82
25352012.09.04 08:15close12670.081.012310.000000.00000-13.5414321.28
25362012.09.04 08:15close12660.041.012310.000000.00000-22.4614298.83
25372012.09.10 08:04buy12690.041.012820.000000.00000
25382012.09.11 16:50close12690.041.013910.000000.000002.7814301.61
25392012.09.17 03:32buy12700.041.022500.000000.00000
25402012.09.17 10:56close12700.041.023560.000000.000002.7314304.34
25412012.09.18 03:51buy12710.041.019440.000000.00000
25422012.09.19 15:59sell12720.041.018950.000000.00000
25432012.09.19 17:48close12710.041.020520.000000.000002.7514307.09
25442012.09.20 06:01buy12730.041.018440.000000.00000
25452012.09.20 06:39close12720.041.017720.000000.000002.9614310.05
25462012.09.20 12:48sell12740.041.018150.000000.00000
25472012.09.20 21:32close12730.041.019650.000000.000003.1514313.20
25482012.09.21 12:01sell12750.081.024120.000000.00000
25492012.09.21 18:15close12750.081.021790.000000.0000012.6514325.85
25502012.09.21 18:15close12740.041.021790.000000.00000-10.6814315.17
25512012.09.27 08:31sell12760.041.023880.000000.00000
25522012.09.27 09:30close12760.041.022830.000000.000002.6914317.86
25532012.09.27 16:01sell12770.041.026580.000000.00000
25542012.09.27 16:36close12770.041.025490.000000.000002.8114320.67
25552012.10.02 00:00buy12780.041.017610.000000.00000
25562012.10.02 08:25buy12790.081.012050.000000.00000
25572012.10.03 07:15buy12800.161.006510.000000.00000
25582012.10.05 15:51buy12810.321.000840.000000.00000
25592012.10.05 22:01buy12820.640.995320.000000.00000
25602012.10.08 11:05sell12830.040.996050.000000.00000
25612012.10.10 06:52close12820.641.000020.000000.00000207.3714528.04
25622012.10.10 06:52close12810.321.000020.000000.00000-21.5214506.52
25632012.10.10 06:52close12800.161.000020.000000.00000-75.5214431.00
25642012.10.10 06:52close12790.081.000020.000000.00000-69.2314361.77
25652012.10.10 06:52close12780.041.000020.000000.00000-50.3814311.39
25662012.10.10 11:12sell12840.081.001580.000000.00000
25672012.10.11 03:36sell12850.161.007280.000000.00000
25682012.10.11 18:00close12850.161.003840.000000.0000037.8914349.28
25692012.10.11 18:00close12840.081.003840.000000.00000-13.8714335.41
25702012.10.11 18:00close12830.041.003840.000000.00000-22.7814312.62
25712012.10.12 13:14buy12860.041.003450.000000.00000
25722012.10.15 17:52sell12870.041.003220.000000.00000
25732012.10.15 19:10close12870.041.002190.000000.000002.6414315.26
25742012.10.15 22:43sell12880.041.004240.000000.00000
25752012.10.15 22:54close12860.041.004450.000000.000002.5314317.80
25762012.10.16 13:43sell12890.081.009800.000000.00000
25772012.10.17 00:43sell12900.161.015920.000000.00000
25782012.10.18 21:57sell12910.321.021440.000000.00000
25792012.10.22 15:35sell12920.641.026990.000000.00000
25802012.10.23 16:01close12920.641.019040.000000.00000354.8314672.63
25812012.10.23 16:01close12910.321.019040.000000.0000050.2114722.84
25822012.10.23 16:01close12900.161.019040.000000.00000-38.4814684.36
25832012.10.23 16:01close12890.081.019040.000000.00000-54.1014630.26
25842012.10.23 16:01close12880.041.019040.000000.00000-42.9014587.36
25852012.10.23 16:01buy12930.041.019040.000000.00000
25862012.10.24 03:31close12930.041.021740.000000.000007.3514594.71
25872012.10.24 18:49sell12940.041.027890.000000.00000
25882012.10.26 06:31buy12950.041.028560.000000.00000
25892012.10.26 07:54close12940.041.026810.000000.000002.4514597.16
25902012.10.26 12:36close12950.041.030140.000000.000004.2014601.36
25912012.10.29 19:00buy12960.041.033480.000000.00000
25922012.10.29 21:55close12960.041.034490.000000.000002.5914603.95
25932012.10.31 00:01buy12970.041.034570.000000.00000
25942012.10.31 00:18close12970.041.035610.000000.000002.6614606.61
25952012.10.31 03:54sell12980.041.038220.000000.00000
25962012.10.31 06:27close12980.041.037150.000000.000002.7514609.36
25972012.10.31 15:46sell12990.041.038550.000000.00000
25982012.10.31 16:17close12990.041.037440.000000.000002.8714612.23
25992012.11.01 04:32buy13000.041.036480.000000.00000
26002012.11.01 05:56close13000.041.037540.000000.000002.7314614.96
26012012.11.02 01:45sell13010.041.037500.000000.00000
26022012.11.02 03:58close13010.041.036390.000000.000002.8714617.83
26032012.11.02 15:47buy13020.041.032810.000000.00000
26042012.11.02 16:49close13020.041.033880.000000.000002.7514620.58
26052012.11.08 18:12sell13030.041.040510.000000.00000
26062012.11.09 02:26buy13040.041.039720.000000.00000
26072012.11.09 02:31close13030.041.039440.000000.000002.6714623.25
26082012.11.09 04:42close13040.041.040720.000000.000002.5514625.80
26092012.11.12 03:18sell13050.041.040680.000000.00000
26102012.11.13 04:00buy13060.041.040780.000000.00000
26112012.11.13 09:28close13060.041.041810.000000.000002.6414628.44
26122012.11.14 01:37sell13070.081.046180.000000.00000
26132012.11.14 13:41close13070.081.043960.000000.0000012.0314640.47
26142012.11.14 13:41close13050.041.043960.000000.00000-9.7414630.73
26152012.11.15 11:38buy13080.041.037150.000000.00000
26162012.11.19 12:45close13080.041.038200.000000.000002.6414633.37
26172012.11.20 14:07buy13090.041.034960.000000.00000
26182012.11.20 23:06close13090.041.035960.000000.000002.5614635.93
26192012.11.22 16:10sell13100.041.035810.000000.00000
26202012.11.29 08:39buy13110.041.037620.000000.00000
26212012.11.30 04:07close13100.041.034800.000000.000001.9214637.85
26222012.11.30 17:06sell13120.041.036280.000000.00000
26232012.11.30 21:31close13120.041.035170.000000.000002.8714640.72
26242012.12.04 05:32close13110.041.039230.000000.000004.2014644.93
26252012.12.06 13:18sell13130.041.039720.000000.00000
26262012.12.06 22:00close13130.041.038720.000000.000002.5514647.48
26272012.12.07 15:31buy13140.041.035500.000000.00000
26282012.12.07 17:28close13140.041.036540.000000.000002.6714650.15
26292012.12.10 00:02buy13150.041.035560.000000.00000
26302012.12.10 15:27close13150.041.036570.000000.000002.5914652.74
26312012.12.10 19:58buy13160.041.035370.000000.00000
26322012.12.11 15:56close13160.041.036400.000000.000002.6114655.35
26332012.12.14 10:15sell13170.041.038910.000000.00000
26342012.12.14 10:26close13170.041.037870.000000.000002.6714658.02
26352012.12.14 17:57sell13180.041.039630.000000.00000
26362012.12.17 08:05buy13190.041.038710.000000.00000
26372012.12.17 08:06close13180.041.038630.000000.000002.4814660.50
26382012.12.17 10:08close13190.041.039740.000000.000002.6414663.14
26392012.12.17 15:18buy13200.041.039510.000000.00000
26402012.12.18 22:54sell13210.041.038530.000000.00000
26412012.12.19 00:20close13210.041.037470.000000.000002.6514665.78
26422012.12.21 03:09buy13220.081.033880.000000.00000
26432012.12.21 17:59close13220.081.036180.000000.0000012.4814678.26
26442012.12.21 17:59close13200.041.036180.000000.00000-9.8914668.37
26452012.12.21 18:00sell13230.041.037250.000000.00000
26462012.12.21 18:31close13230.041.036170.000000.000002.7814671.15
26472012.12.24 19:08buy13240.041.027340.000000.00000
26482012.12.24 20:44close13240.041.028380.000000.000002.6714673.82
26492012.12.26 19:30sell13250.041.030430.000000.00000
26502012.12.27 05:00close13250.041.029410.000000.000002.3714676.20
26512012.12.27 07:06buy13260.041.027350.000000.00000
26522012.12.27 07:24close13260.041.028370.000000.000002.6214678.82
26532012.12.27 20:32sell13270.041.031950.000000.00000
26542012.12.31 06:49buy13280.041.033710.000000.00000
26552012.12.31 18:30close13280.041.034800.000000.000002.8114681.63
26562013.01.02 00:46close13270.041.030600.000000.000003.2114684.84
26572013.01.02 18:00buy13290.041.032910.000000.00000
26582013.01.02 18:33close13290.041.034380.000000.000003.8914688.73
26592013.01.04 05:14buy13300.041.031450.000000.00000
26602013.01.04 08:13close13300.041.032660.000000.000003.1514691.88
26612013.01.04 20:05sell13310.041.032150.000000.00000
26622013.01.09 02:13sell13320.081.037660.000000.00000
26632013.01.10 15:33sell13330.161.043200.000000.00000
26642013.01.11 00:01buy13340.041.042170.000000.00000
26652013.01.11 10:20close13330.161.039880.000000.0000036.2014728.08
26662013.01.11 10:20close13320.081.039880.000000.00000-13.8114714.27
26672013.01.11 10:20close13310.041.039880.000000.00000-22.7814691.49
26682013.01.11 16:49buy13350.081.036550.000000.00000
26692013.01.14 06:38close13350.081.038780.000000.0000012.0214703.51
26702013.01.14 06:38close13340.041.038780.000000.00000-9.9214693.60
26712013.01.15 03:59buy13360.041.037720.000000.00000
26722013.01.15 09:34close13360.041.038810.000000.000002.8114696.41
26732013.01.17 02:32buy13370.041.039660.000000.00000
26742013.01.17 10:54sell13380.041.038460.000000.00000
26752013.01.18 06:35close13380.041.037440.000000.000002.5314698.93
26762013.01.18 14:08close13370.041.040770.000000.000002.8314701.77
26772013.01.21 12:05sell13390.041.044620.000000.00000
26782013.01.21 17:30close13390.041.043520.000000.000002.8414704.61
26792013.01.22 03:02buy13400.041.043420.000000.00000
26802013.01.22 04:34close13400.041.044460.000000.000002.6714707.28
26812013.01.22 09:48sell13410.041.048130.000000.00000
26822013.01.23 02:31close13410.041.047130.000000.000002.4814709.75
26832013.01.24 02:17buy13420.041.052570.000000.00000
26842013.01.24 04:21close13420.041.053670.000000.000002.8414712.59
26852013.01.24 23:54buy13430.041.047260.000000.00000
26862013.01.25 06:58close13430.041.048290.000000.000002.6114715.20
26872013.01.25 09:03sell13440.041.049540.000000.00000
26882013.01.25 11:42close13440.041.048430.000000.000002.8614718.06
26892013.01.28 09:57buy13450.041.049390.000000.00000
26902013.01.29 02:33sell13460.041.049360.000000.00000
26912013.01.29 06:54close13450.041.050410.000000.000002.5814720.65
26922013.01.29 23:56close13460.041.048360.000000.000002.5514723.20
26932013.01.31 02:21sell13470.041.044780.000000.00000
26942013.01.31 05:09close13470.041.043610.000000.000003.0414726.24
26952013.01.31 15:30buy13480.041.042730.000000.00000
26962013.01.31 15:52close13480.041.043770.000000.000002.6614728.90
26972013.02.01 03:32buy13490.041.037730.000000.00000
26982013.02.01 03:47close13490.041.038760.000000.000002.6414731.54
26992013.02.01 06:06buy13500.041.037160.000000.00000
27002013.02.01 08:50close13500.041.038200.000000.000002.6714734.21
27012013.02.01 10:49buy13510.041.035650.000000.00000
27022013.02.01 12:01close13510.041.036670.000000.000002.6114736.82
27032013.02.04 07:08sell13520.041.040790.000000.00000
27042013.02.04 09:31close13520.041.039780.000000.000002.5814739.40
27052013.02.04 09:43buy13530.041.038940.000000.00000
27062013.02.04 15:10close13530.041.039940.000000.000002.5614741.96
27072013.02.04 20:55sell13540.041.042400.000000.00000
27082013.02.04 21:50close13540.041.041320.000000.000002.7814744.74
27092013.02.05 05:46buy13550.041.039550.000000.00000
27102013.02.05 09:28close13550.041.040680.000000.000002.9214747.66
27112013.02.05 20:09sell13560.041.037780.000000.00000
27122013.02.05 21:40close13560.041.036730.000000.000002.7014750.36
27132013.02.05 23:27buy13570.041.034620.000000.00000
27142013.02.06 10:03buy13580.081.029070.000000.00000
27152013.02.07 07:20sell13590.041.028480.000000.00000
27162013.02.07 12:14close13590.041.027370.000000.000002.8714753.23
27172013.02.07 14:30sell13600.041.028420.000000.00000
27182013.02.07 15:12close13600.041.027400.000000.000002.6114755.84
27192013.02.08 04:15sell13610.041.026990.000000.00000
27202013.02.08 11:33close13580.081.031260.000000.0000011.6314767.47
27212013.02.08 11:33close13570.041.031260.000000.00000-9.9514757.52
27222013.02.08 15:07sell13620.081.032500.000000.00000
27232013.02.11 00:15buy13630.041.034280.000000.00000
27242013.02.11 01:34close13630.041.035300.000000.000002.6114760.13
27252013.02.11 22:11buy13640.041.033750.000000.00000
27262013.02.11 23:37close13620.081.030240.000000.0000012.1014772.22
27272013.02.11 23:37close13610.041.030240.000000.00000-9.5714762.65
27282013.02.12 18:54close13640.041.034750.000000.000002.5314765.18
27292013.02.13 02:55sell13650.041.036190.000000.00000
27302013.02.14 14:46close13650.041.035120.000000.000002.5014767.68
27312013.02.14 14:47buy13660.041.035040.000000.00000
27322013.02.14 15:27close13660.041.036130.000000.000002.8114770.49
27332013.02.15 02:07buy13670.041.035930.000000.00000
27342013.02.15 05:19close13670.041.037110.000000.000003.0614773.55
27352013.02.15 05:30sell13680.041.037310.000000.00000
27362013.02.15 14:33close13680.041.036230.000000.000002.7914776.34
27372013.02.15 14:33buy13690.041.036230.000000.00000
27382013.02.15 15:57close13690.041.037320.000000.000002.8114779.15
27392013.02.18 17:00sell13700.041.039200.000000.00000
27402013.02.19 09:40sell13710.081.044730.000000.00000
27412013.02.20 21:02buy13720.041.042990.000000.00000
27422013.02.20 21:03close13710.081.042010.000000.0000014.7114793.86
27432013.02.20 21:03close13700.041.042010.000000.00000-8.4014785.46
27442013.02.20 21:10close13720.041.044160.000000.000003.0414788.50
27452013.02.22 12:16sell13730.041.051290.000000.00000
27462013.02.22 16:15sell13740.081.057110.000000.00000
27472013.02.22 18:16close13740.081.054790.000000.0000012.5914801.09
27482013.02.22 18:16close13730.041.054790.000000.00000-10.2114790.88
27492013.02.25 23:44buy13750.041.052130.000000.00000
27502013.02.26 00:20close13750.041.053160.000000.000002.6114793.49
27512013.02.26 09:23buy13760.041.050810.000000.00000
27522013.02.26 10:10close13760.041.051820.000000.000002.5814796.07
27532013.02.27 10:22buy13770.041.046960.000000.00000
27542013.02.27 22:00close13770.041.048100.000000.000002.9514799.02
27552013.02.27 22:00sell13780.041.048100.000000.00000
27562013.02.27 22:30close13780.041.047060.000000.000002.6714801.69
27572013.02.28 03:23sell13790.041.050710.000000.00000
27582013.03.01 17:09buy13800.041.050330.000000.00000
27592013.03.01 17:23close13790.041.049700.000000.000002.5014804.18
27602013.03.04 06:22buy13810.081.044410.000000.00000
27612013.03.04 18:01sell13820.041.045940.000000.00000
27622013.03.04 18:12close13810.081.046740.000000.0000012.6514816.83
27632013.03.04 18:12close13800.041.046740.000000.00000-10.4814806.36
27642013.03.05 16:05sell13830.081.051790.000000.00000
27652013.03.06 14:28sell13840.161.057310.000000.00000
27662013.03.08 15:31close13840.161.052520.000000.0000051.8814858.24
27672013.03.08 15:31close13830.081.052520.000000.00000-5.5214852.71
27682013.03.08 15:31close13820.041.052520.000000.00000-19.4214833.29
27692013.03.11 00:01buy13850.041.050120.000000.00000
27702013.03.11 06:29close13850.041.051120.000000.000002.5514835.84
27712013.03.12 12:11sell13860.041.058000.000000.00000
27722013.03.12 18:47buy13870.041.058560.000000.00000
27732013.03.13 02:37close13870.041.059560.000000.000002.5214838.36
27742013.03.14 03:31sell13880.081.063810.000000.00000
27752013.03.14 11:27buy13890.041.062290.000000.00000
27762013.03.14 13:27close13890.041.063430.000000.000002.9514841.31
27772013.03.14 15:37close13880.081.061520.000000.0000012.4214853.73
27782013.03.14 15:37close13860.041.061520.000000.00000-10.5914843.14
27792013.03.14 17:28sell13900.041.065780.000000.00000
27802013.03.14 19:24close13900.041.064730.000000.000002.7014845.84
27812013.03.20 17:06sell13910.041.066110.000000.00000
27822013.03.20 20:31close13910.041.064970.000000.000002.9514848.79
27832013.03.21 16:06sell13920.041.067340.000000.00000
27842013.03.22 03:55buy13930.041.068130.000000.00000
27852013.03.22 10:02close13930.041.069210.000000.000002.7914851.58
27862013.03.25 12:30buy13940.041.068810.000000.00000
27872013.03.26 07:14close13920.041.066260.000000.000002.5314854.12
27882013.03.27 13:13buy13950.081.063270.000000.00000
27892013.03.28 15:32buy13960.161.057570.000000.00000
27902013.03.29 07:45sell13970.041.059190.000000.00000
27912013.03.29 10:32close13970.041.058080.000000.000002.8614856.98
27922013.03.29 17:19sell13980.041.059420.000000.00000
27932013.04.01 01:40close13980.041.058400.000000.000002.5414859.51
27942013.04.01 10:11sell13990.041.059090.000000.00000
27952013.04.02 01:20close13960.161.061030.000000.0000037.7814897.29
27962013.04.02 01:20close13950.081.061030.000000.00000-13.6014883.69
27972013.04.02 01:20close13940.041.061030.000000.00000-22.5714861.12
27982013.04.04 08:45buy14000.041.059970.000000.00000
27992013.04.04 10:43close13990.041.058010.000000.000002.3714863.49
28002013.04.04 18:47buy14010.081.054390.000000.00000
28012013.04.04 23:06close14010.081.056660.000000.0000012.3114875.80
28022013.04.04 23:06close14000.041.056660.000000.00000-9.6714866.13
28032013.04.05 09:25sell14020.041.057190.000000.00000
28042013.04.05 13:21close14020.041.056030.000000.000003.0114869.14
28052013.04.09 11:57sell14030.041.063040.000000.00000
28062013.04.10 14:39sell14040.081.068620.000000.00000
28072013.04.11 06:01close14040.081.066420.000000.0000011.4314880.57
28082013.04.11 06:01close14030.041.066420.000000.00000-10.1914870.38
28092013.04.11 10:31sell14050.041.068880.000000.00000
28102013.04.11 12:26close14050.041.067760.000000.000002.9014873.28
28112013.04.11 19:35buy14060.041.066470.000000.00000
28122013.04.12 06:18sell14070.041.066110.000000.00000
28132013.04.12 12:35close14070.041.065020.000000.000002.8114876.09
28142013.04.15 02:30sell14080.041.066930.000000.00000
28152013.04.15 04:47close14080.041.065920.000000.000002.5914878.68
28162013.04.15 16:43buy14090.081.060910.000000.00000
28172013.04.19 02:17buy14100.161.055220.000000.00000
28182013.04.19 05:28sell14110.041.058550.000000.00000
28192013.04.19 06:21close14110.041.057510.000000.000002.6714881.35
28202013.04.19 09:06close14100.161.058710.000000.0000038.4614919.81
28212013.04.19 09:06close14090.081.058710.000000.00000-13.3714906.44
28222013.04.19 09:06close14060.041.058710.000000.00000-22.5214883.92
28232013.04.22 00:05buy14120.041.054060.000000.00000
28242013.04.22 04:01close14120.041.055150.000000.000002.8114886.73
28252013.04.23 13:51sell14130.041.054280.000000.00000
28262013.04.23 15:31close14130.041.052860.000000.000003.7414890.47
28272013.04.24 11:07sell14140.041.053670.000000.00000
28282013.04.25 16:02buy14150.041.053740.000000.00000
28292013.04.25 16:54close14140.041.052660.000000.000002.3414892.81
28302013.04.26 11:55buy14160.081.048060.000000.00000
28312013.04.29 06:55sell14170.041.047740.000000.00000
28322013.04.30 00:00close14170.041.046570.000000.000002.9514895.76
28332013.05.01 09:50buy14180.161.042470.000000.00000
28342013.05.01 18:14buy14190.321.036620.000000.00000
28352013.05.02 12:28buy14200.641.031110.000000.00000
28362013.05.02 23:40close14200.641.035880.000000.00000211.9115107.67
28372013.05.02 23:40close14190.321.035880.000000.00000-19.7015087.97
28382013.05.02 23:40close14180.161.035880.000000.00000-76.2015011.77
28392013.05.02 23:40close14160.081.035880.000000.00000-69.9714941.80
28402013.05.02 23:40close14150.041.035880.000000.00000-51.1214890.68
28412013.05.03 05:59sell14210.041.037970.000000.00000
28422013.05.03 10:34buy14220.041.037430.000000.00000
28432013.05.03 14:08close14210.041.036960.000000.000002.5814893.26
28442013.05.03 16:01close14220.041.038540.000000.000002.8614896.12
28452013.05.06 04:18buy14230.041.037310.000000.00000
28462013.05.06 21:44buy14240.081.031730.000000.00000
28472013.05.07 07:31buy14250.161.025910.000000.00000
28482013.05.08 19:35buy14260.321.020390.000000.00000
28492013.05.09 04:31close14260.321.025890.000000.00000121.8315017.95
28502013.05.09 04:31close14250.161.025890.000000.00000-1.7915016.15
28512013.05.09 04:31close14240.081.025890.000000.00000-33.9614982.19
28522013.05.09 04:31close14230.041.025890.000000.00000-32.8014949.39
28532013.05.09 05:56sell14270.041.027320.000000.00000
28542013.05.09 07:12close14270.041.026240.000000.000002.7814952.17
28552013.05.09 16:19buy14280.041.024120.000000.00000
28562013.05.09 21:04buy14290.081.017790.000000.00000
28572013.05.10 11:56buy14300.161.012150.000000.00000
28582013.05.13 07:51sell14310.041.011850.000000.00000
28592013.05.13 09:16close14310.041.010380.000000.000003.8914956.06
28602013.05.13 15:31buy14320.321.005990.000000.00000
28612013.05.14 02:30sell14330.041.006760.000000.00000
28622013.05.14 12:48close14330.041.005720.000000.000002.6714958.73
28632013.05.15 01:40sell14340.041.008820.000000.00000
28642013.05.15 05:53close14340.041.007810.000000.000002.5914961.32
28652013.05.15 15:34close14320.321.010570.000000.00000101.2015062.51
28662013.05.15 15:34close14300.161.010570.000000.00000-19.3815043.13
28672013.05.15 15:34close14290.081.010570.000000.00000-41.7315001.41
28682013.05.15 15:34close14280.041.010570.000000.00000-38.8114962.59
28692013.05.15 18:00buy14350.041.005980.000000.00000
28702013.05.16 09:16buy14360.081.000360.000000.00000
28712013.05.16 14:23sell14370.041.002100.000000.00000
28722013.05.16 15:20close14370.041.001010.000000.000002.8114965.40
28732013.05.16 15:41close14360.081.002920.000000.0000013.9614979.36
28742013.05.16 15:41close14350.041.002920.000000.00000-9.0514970.32
28752013.05.17 04:21buy14380.040.997170.000000.00000
28762013.05.17 11:44close14380.040.998200.000000.000002.6414972.96
28772013.05.17 16:01sell14390.041.004220.000000.00000
28782013.05.17 16:13close14390.041.003110.000000.000002.8714975.83
28792013.05.20 09:01buy14400.041.004350.000000.00000
28802013.05.20 11:25close14400.041.005620.000000.000003.3214979.15
28812013.05.20 11:31sell14410.041.006100.000000.00000
28822013.05.20 12:53close14410.041.004960.000000.000002.9514982.10
28832013.05.21 03:59buy14420.041.002900.000000.00000
28842013.05.21 04:54close14420.041.004000.000000.000002.8414984.94
28852013.05.21 08:34sell14430.041.007370.000000.00000
28862013.05.21 11:20close14430.041.006320.000000.000002.7014987.64
28872013.05.22 03:57buy14440.041.005410.000000.00000
28882013.05.22 15:31close14440.041.006410.000000.000002.5514990.19
28892013.05.23 02:13buy14450.041.003300.000000.00000
28902013.05.23 09:46buy14460.080.997690.000000.00000
28912013.05.23 11:12close14460.080.999920.000000.0000012.0915002.28
28922013.05.23 11:12close14450.040.999920.000000.00000-9.8714992.41
28932013.05.23 18:52sell14470.041.007680.000000.00000
28942013.05.23 19:00close14470.041.006470.000000.000003.1514995.56
28952013.05.24 01:41buy14480.041.002030.000000.00000
28962013.05.24 19:58buy14490.080.996140.000000.00000
28972013.05.28 06:31sell14500.040.997820.000000.00000
28982013.05.28 08:56close14490.080.998440.000000.0000012.3815007.93
28992013.05.28 08:56close14480.040.998440.000000.00000-10.5214997.42
29002013.05.29 02:10close14500.040.996670.000000.000002.9015000.31
29012013.05.29 02:10buy14510.040.996670.000000.00000
29022013.05.29 13:51close14510.040.997730.000000.000002.7215003.03
29032013.05.29 13:53sell14520.040.998860.000000.00000
29042013.05.29 16:11close14520.040.997820.000000.000002.6715005.70
29052013.05.30 06:59sell14530.041.002250.000000.00000
29062013.05.30 07:18close14530.041.001140.000000.000002.8715008.57
29072013.05.30 13:43buy14540.040.997470.000000.00000
29082013.05.30 17:22close14540.040.998520.000000.000002.6915011.26
29092013.05.30 22:04buy14550.040.995510.000000.00000
29102013.05.31 01:30close14550.040.996600.000000.000002.7815014.05
29112013.05.31 01:32sell14560.040.997070.000000.00000
29122013.05.31 05:56close14560.040.995870.000000.000003.1215017.17
29132013.05.31 06:11buy14570.040.994130.000000.00000
29142013.05.31 09:03close14570.040.995150.000000.000002.6115019.78
29152013.06.03 17:52sell14580.041.004120.000000.00000
29162013.06.03 21:56close14580.041.003100.000000.000002.6115022.39
29172013.06.05 09:03buy14590.040.993640.000000.00000
29182013.06.05 16:27buy14600.080.987700.000000.00000
29192013.06.06 03:23buy14610.160.982080.000000.00000
29202013.06.06 10:54sell14620.040.981440.000000.00000
29212013.06.06 11:37close14620.040.980430.000000.000002.5815024.97
29222013.06.06 19:26close14610.160.986320.000000.0000046.9715071.94
29232013.06.06 19:26close14600.080.986320.000000.00000-8.5515063.38
29242013.06.06 19:26close14590.040.986320.000000.00000-21.1315042.26
29252013.06.07 02:00buy14630.040.979830.000000.00000
29262013.06.07 02:01close14630.040.981610.000000.000004.7715047.03
29272013.06.07 05:18buy14640.040.974600.000000.00000
29282013.06.07 05:19close14640.040.975800.000000.000003.1215050.15
29292013.06.10 00:01buy14650.040.961210.000000.00000
29302013.06.10 01:36close14650.040.962220.000000.000002.5915052.74
29312013.06.10 21:56sell14660.040.965460.000000.00000
29322013.06.10 23:00close14660.040.964360.000000.000002.8315055.57
29332013.06.11 02:10buy14670.040.963040.000000.00000
29342013.06.11 10:05buy14680.080.957430.000000.00000
29352013.06.11 18:11close14680.080.959800.000000.0000012.8815068.45
29362013.06.11 18:11close14670.040.959800.000000.00000-9.4715058.98
29372013.06.11 18:11sell14690.040.959800.000000.00000
29382013.06.12 00:00buy14700.040.960200.000000.00000
29392013.06.12 00:15close14700.040.961280.000000.000002.7815061.76
29402013.06.12 03:38sell14710.080.966040.000000.00000
29412013.06.12 07:56close14710.080.963340.000000.0000014.7515076.51
29422013.06.12 07:56close14690.040.963340.000000.00000-10.3915066.12
29432013.06.12 07:58buy14720.040.962860.000000.00000
29442013.06.12 09:38close14720.040.963920.000000.000002.7315068.85
29452013.06.12 10:27sell14730.040.968170.000000.00000
29462013.06.12 15:31buy14740.040.967910.000000.00000
29472013.06.12 16:53close14740.040.969240.000000.000003.4915072.34
29482013.06.12 17:21close14730.040.966810.000000.000003.5815075.92
29492013.06.13 04:30buy14750.040.963850.000000.00000
29502013.06.13 04:31close14750.040.969780.000000.0000016.5315092.45
29512013.06.13 06:40buy14760.040.963940.000000.00000
29522013.06.13 07:00close14760.040.965130.000000.000003.1015095.55
29532013.06.13 13:16sell14770.040.969780.000000.00000
29542013.06.13 17:07sell14780.080.975600.000000.00000
29552013.06.14 23:43buy14790.040.973400.000000.00000
29562013.06.17 00:01close14780.080.972770.000000.0000015.1615110.71
29572013.06.17 00:01close14770.040.972770.000000.00000-8.9215101.78
29582013.06.17 03:26close14790.040.974730.000000.000003.4615105.24
29592013.06.17 03:37sell14800.040.975940.000000.00000
29602013.06.17 16:10close14800.040.974900.000000.000002.6715107.91
29612013.06.17 18:10buy14810.040.971770.000000.00000
29622013.06.17 22:22close14810.040.973490.000000.000004.6015112.51
29632013.06.17 22:24sell14820.040.973960.000000.00000
29642013.06.18 00:00close14820.040.972450.000000.000003.9215116.43
29652013.06.18 05:26buy14830.040.968780.000000.00000
29662013.06.18 05:44close14830.040.969890.000000.000002.8715119.30
29672013.06.18 10:23buy14840.040.965440.000000.00000
29682013.06.18 11:31close14840.040.966590.000000.000002.9815122.28
29692013.06.18 18:21sell14850.040.968660.000000.00000
29702013.06.19 03:08close14850.040.967650.000000.000002.5115124.79
29712013.06.19 17:33sell14860.040.971380.000000.00000
29722013.06.19 21:01close14860.040.969740.000000.000004.3715129.16
29732013.06.24 15:45sell14870.040.972210.000000.00000
29742013.06.25 00:00close14870.040.971170.000000.000002.5915131.75
29752013.06.26 05:20buy14880.040.971950.000000.00000
29762013.06.26 07:37close14880.040.972970.000000.000002.6115134.36
29772013.06.26 14:06buy14890.040.971470.000000.00000
29782013.06.26 15:13close14890.040.972480.000000.000002.5915136.95
29792013.06.26 16:51sell14900.040.977800.000000.00000
29802013.06.26 17:56close14900.040.976710.000000.000002.8115139.76
29812013.06.28 14:27buy14910.040.966960.000000.00000
29822013.06.28 15:28close14910.040.968110.000000.000002.9915142.75
29832013.07.01 11:00buy14920.040.963600.000000.00000
29842013.07.01 11:23close14920.040.964600.000000.000002.5515145.30
29852013.07.01 18:33sell14930.040.969610.000000.00000
29862013.07.02 07:34close14930.040.968180.000000.000003.6915148.99
29872013.07.02 19:15buy14940.040.963110.000000.00000
29882013.07.02 22:08close14940.040.964130.000000.000002.6115151.60
29892013.07.03 20:53buy14950.040.954160.000000.00000
29902013.07.04 01:27close14950.040.955230.000000.000002.6715154.27
29912013.07.04 02:17sell14960.040.956000.000000.00000
29922013.07.04 05:05close14960.040.955000.000000.000002.5515156.82
29932013.07.04 11:39sell14970.040.959400.000000.00000
29942013.07.05 11:39sell14980.080.965050.000000.00000
29952013.07.05 15:30close14980.080.962770.000000.0000012.3715169.19
29962013.07.05 15:30close14970.040.962770.000000.00000-9.9115159.28
29972013.07.08 17:32sell14990.040.963510.000000.00000
29982013.07.09 04:33close14990.040.962510.000000.000002.4715161.75
29992013.07.09 10:01sell15000.040.968500.000000.00000
30002013.07.09 10:16close15000.040.967460.000000.000002.6715164.42
30012013.07.10 16:41buy15010.040.963760.000000.00000
30022013.07.10 17:15close15010.040.964860.000000.000002.8415167.26
30032013.07.10 18:55buy15020.040.961570.000000.00000
30042013.07.10 21:02close15020.040.963270.000000.000004.5415171.80
30052013.07.11 18:03buy15030.040.949610.000000.00000
30062013.07.11 20:56close15030.040.950620.000000.000002.5815174.38
30072013.07.12 04:00buy15040.040.948620.000000.00000
30082013.07.12 04:14close15040.040.949620.000000.000002.5615176.94
30092013.07.12 13:24buy15050.040.944010.000000.00000
30102013.07.12 14:49buy15060.080.937590.000000.00000
30112013.07.12 16:37close15060.080.94057