Strategy Tester Report
@ 01M Bohemian-Victory-000 (AUD-CAD)
TitanFX-Demo01 (Build 1260)

SymbolAUDCAD (Australian Dollar vs Canadian Dollar)
Period1 Minute (M1) 2006.04.03 00:50 - 2020.03.31 23:59 (2006.04.01 - 2020.04.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagicNumber=719052020; Lots=0.04; BuyLossCut=1400; SellLossCut=1400; maxposition=5;
Bars in test4543998Ticks modelled197722788Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit10641.58Gross profit24174.89Gross loss-13533.31
Profit factor1.79Expected payoff2.96
Absolute drawdown670.95Maximal drawdown961.78 (9.35%)Relative drawdown9.35% (961.78)
Total trades3599Short positions (won %)1709 (82.91%)Long positions (won %)1890 (80.85%)
Profit trades (% of total)2945 (81.83%)Loss trades (% of total)654 (18.17%)
Largestprofit trade354.83loss trade-140.75
Averageprofit trade8.21loss trade-20.69
Maximumconsecutive wins (profit in money)119 (806.05)consecutive losses (loss in money)4 (-241.44)
Maximalconsecutive profit (count of wins)806.05 (119)consecutive loss (count of losses)-314.66 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12006.04.03 02:17buy10.040.834080.000000.00000
22006.04.03 03:04close10.040.835270.000000.000003.0910003.09
32006.04.03 12:24sell20.040.841410.000000.00000
42006.04.03 16:41close20.040.840240.000000.000003.0410006.13
52006.04.03 21:05buy30.040.837810.000000.00000
62006.04.03 22:35close30.040.838880.000000.000002.7510008.88
72006.04.04 02:09buy40.040.835540.000000.00000
82006.04.04 02:47close40.040.836540.000000.000002.5510011.43
92006.04.04 14:34sell50.040.841280.000000.00000
102006.04.04 17:45close50.040.840210.000000.000002.7610014.19
112006.04.04 21:31buy60.040.837670.000000.00000
122006.04.05 02:34close60.040.838890.000000.000003.1510017.34
132006.04.05 02:41sell70.040.840170.000000.00000
142006.04.05 04:34close70.040.838820.000000.000003.5510020.89
152006.04.06 14:11buy80.040.845180.000000.00000
162006.04.06 15:14close80.040.846380.000000.000003.1310024.02
172006.04.06 17:09buy90.040.841140.000000.00000
182006.04.06 17:31close90.040.842430.000000.000003.3810027.40
192006.04.07 09:30sell100.040.843910.000000.00000
202006.04.07 12:09close100.040.842910.000000.000002.5610029.96
212006.04.07 15:30buy110.040.837000.000000.00000
222006.04.07 15:31close110.040.839920.000000.000008.0010037.96
232006.04.10 03:33sell120.040.835720.000000.00000
242006.04.10 03:54close120.040.834640.000000.000002.7810040.74
252006.04.10 21:00sell130.040.836110.000000.00000
262006.04.11 03:52buy140.040.835610.000000.00000
272006.04.11 04:24close130.040.834840.000000.000003.2410043.98
282006.04.11 04:58close140.040.836620.000000.000002.5810046.56
292006.04.11 07:29sell150.040.838900.000000.00000
302006.04.11 13:17close150.040.837890.000000.000002.5810049.14
312006.04.12 12:07buy160.040.837470.000000.00000
322006.04.12 16:28close160.040.838630.000000.000003.0110052.15
332006.04.13 02:00sell170.040.842040.000000.00000
342006.04.13 02:36close170.040.841040.000000.000002.5510054.70
352006.04.13 04:25buy180.040.837630.000000.00000
362006.04.13 10:04close180.040.838670.000000.000002.6610057.36
372006.04.13 10:56buy190.040.836400.000000.00000
382006.04.13 17:19close190.040.837440.000000.000002.6710060.03
392006.04.17 04:10sell200.040.840660.000000.00000
402006.04.17 05:28close200.040.839640.000000.000002.6110062.64
412006.04.17 17:22sell210.040.843100.000000.00000
422006.04.17 17:30close210.040.842070.000000.000002.6410065.28
432006.04.18 03:35sell220.040.847440.000000.00000
442006.04.18 03:47close220.040.846440.000000.000002.5610067.84
452006.04.18 10:56buy230.040.844570.000000.00000
462006.04.18 12:04close230.040.845660.000000.000002.8110070.65
472006.04.18 16:40buy240.040.844110.000000.00000
482006.04.18 21:27close240.040.845170.000000.000002.7310073.38
492006.04.19 15:16sell250.040.847240.000000.00000
502006.04.19 15:38close250.040.846230.000000.000002.5910075.97
512006.04.21 15:27sell260.040.844230.000000.00000
522006.04.24 16:30buy270.040.845530.000000.00000
532006.04.24 17:50close270.040.846550.000000.000002.6110078.58
542006.04.25 17:43close260.040.843050.000000.000002.9010081.47
552006.04.25 17:43buy280.040.843050.000000.00000
562006.04.25 18:06close280.040.844060.000000.000002.5910084.06
572006.04.26 06:51sell290.040.844810.000000.00000
582006.04.26 10:15close290.040.843580.000000.000003.2110087.27
592006.04.26 15:01sell300.040.844670.000000.00000
602006.04.26 15:44close300.040.843570.000000.000002.8410090.11
612006.04.27 17:16sell310.040.849160.000000.00000
622006.04.28 04:29close310.040.848050.000000.000002.7810092.89
632006.04.28 04:30buy320.040.847890.000000.00000
642006.04.28 11:58close320.040.849200.000000.000003.4310096.32
652006.05.01 02:16buy330.040.846160.000000.00000
662006.05.01 03:01close330.040.847160.000000.000002.5610098.88
672006.05.01 08:41sell340.040.849190.000000.00000
682006.05.01 09:16close340.040.848140.000000.000002.7010101.58
692006.05.03 11:40sell350.040.851020.000000.00000
702006.05.03 13:36close350.040.850000.000000.000002.6210104.20
712006.05.04 10:51sell360.040.853110.000000.00000
722006.05.05 04:56close360.040.852010.000000.000002.7610106.96
732006.05.05 22:00sell370.040.855020.000000.00000
742006.05.05 23:12close370.040.854010.000000.000002.5810109.54
752006.05.08 13:17buy380.040.852180.000000.00000
762006.05.08 13:54close380.040.853350.000000.000003.0310112.57
772006.05.09 05:16buy390.040.853790.000000.00000
782006.05.09 08:14close390.040.854810.000000.000002.6110115.18
792006.05.09 11:01buy400.040.851090.000000.00000
802006.05.09 11:17close400.040.852220.000000.000002.9310118.11
812006.05.10 00:33buy410.040.849840.000000.00000
822006.05.10 01:05close410.040.850970.000000.000002.9210121.03
832006.05.11 04:17buy420.040.849670.000000.00000
842006.05.11 04:26close420.040.850690.000000.000002.6110123.64
852006.05.12 22:00sell430.040.858180.000000.00000
862006.05.12 23:47close430.040.857160.000000.000002.6110126.25
872006.05.16 13:46buy440.040.848470.000000.00000
882006.05.16 16:12close440.040.849790.000000.000003.4710129.72
892006.05.16 23:50buy450.040.848950.000000.00000
902006.05.17 04:06close450.040.849950.000000.000002.5210132.24
912006.05.17 10:16sell460.040.853260.000000.00000
922006.05.17 11:05close460.040.852250.000000.000002.5910134.83
932006.05.17 16:15buy470.040.846390.000000.00000
942006.05.17 16:22close470.040.847670.000000.000003.3510138.18
952006.05.17 21:29buy480.040.843450.000000.00000
962006.05.17 21:54close480.040.844740.000000.000003.3810141.56
972006.05.18 01:55sell490.040.846280.000000.00000
982006.05.18 09:37buy500.040.845350.000000.00000
992006.05.18 10:27close500.040.846480.000000.000002.9210144.48
1002006.05.18 15:29sell510.080.851810.000000.00000
1012006.05.18 16:46sell520.160.857420.000000.00000
1022006.05.18 21:00buy530.040.856440.000000.00000
1032006.05.19 03:14close520.160.854040.000000.0000036.8910181.37
1042006.05.19 03:14close510.080.854040.000000.00000-13.3710168.00
1052006.05.19 03:14close490.040.854040.000000.00000-22.3610145.63
1062006.05.19 15:36buy540.080.850780.000000.00000
1072006.05.22 03:55buy550.160.845130.000000.00000
1082006.05.22 13:18sell560.040.844850.000000.00000
1092006.05.22 13:57close560.040.843840.000000.000002.5810148.21
1102006.05.22 21:22buy570.320.839310.000000.00000
1112006.05.23 15:16sell580.040.842160.000000.00000
1122006.05.23 16:16close570.320.843800.000000.0000099.3910247.61
1132006.05.23 16:16close550.160.843800.000000.00000-16.3110231.29
1142006.05.23 16:16close540.080.843800.000000.00000-40.2610191.03
1152006.05.23 16:16close530.040.843800.000000.00000-36.2210154.82
1162006.05.23 22:22sell590.080.847750.000000.00000
1172006.05.24 00:33close590.080.845290.000000.0000013.2310168.04
1182006.05.24 00:33close580.040.845290.000000.00000-9.2410158.80
1192006.05.24 00:38buy600.040.843820.000000.00000
1202006.05.24 01:42close600.040.844840.000000.000002.6110161.41
1212006.05.24 09:27sell610.040.845730.000000.00000
1222006.05.24 09:50close610.040.844590.000000.000002.9610164.37
1232006.05.25 03:14sell620.040.844760.000000.00000
1242006.05.25 04:06close620.040.843760.000000.000002.5610166.93
1252006.05.25 10:24buy630.040.840360.000000.00000
1262006.05.25 10:35close630.040.841450.000000.000002.8110169.74
1272006.05.25 15:30buy640.040.839530.000000.00000
1282006.05.25 15:31close640.040.841970.000000.000006.6410176.38
1292006.05.25 17:43buy650.040.837300.000000.00000
1302006.05.25 18:24close650.040.838340.000000.000002.6710179.05
1312006.05.26 13:31buy660.040.840560.000000.00000
1322006.05.29 08:06sell670.040.839150.000000.00000
1332006.05.29 09:42close670.040.838050.000000.000002.8410181.89
1342006.05.31 04:35sell680.040.838790.000000.00000
1352006.05.31 09:45close680.040.837730.000000.000002.7310184.62
1362006.05.31 10:25buy690.080.835050.000000.00000
1372006.05.31 16:30buy700.160.829540.000000.00000
1382006.06.01 16:01buy710.320.824010.000000.00000
1392006.06.05 03:29close710.320.828460.000000.0000098.2610282.87
1402006.06.05 03:29close700.160.828460.000000.00000-13.9410268.94
1412006.06.05 03:29close690.080.828460.000000.00000-38.2110230.72
1422006.06.05 03:29close660.040.828460.000000.00000-34.8210195.90
1432006.06.05 12:07buy720.040.825460.000000.00000
1442006.06.05 17:30close720.040.826480.000000.000002.6110198.51
1452006.06.06 15:48sell730.040.829560.000000.00000
1462006.06.06 18:08close730.040.828530.000000.000002.6410201.15
1472006.06.08 04:31sell740.040.827470.000000.00000
1482006.06.08 15:34sell750.080.833190.000000.00000
1492006.06.08 21:38buy760.040.831620.000000.00000
1502006.06.09 00:48close760.040.832750.000000.000002.8910204.05
1512006.06.09 15:50close750.080.830390.000000.0000015.1610219.20
1522006.06.09 15:50close740.040.830390.000000.00000-8.6410210.56
1532006.06.09 21:53buy770.040.826590.000000.00000
1542006.06.09 22:28close770.040.827640.000000.000002.6910213.25
1552006.06.12 06:45buy780.040.826170.000000.00000
1562006.06.12 18:47buy790.080.820450.000000.00000
1572006.06.13 06:27buy800.160.814930.000000.00000
1582006.06.13 14:23close800.160.818350.000000.0000037.6710250.92
1592006.06.13 14:23close790.080.818350.000000.00000-12.5310238.39
1602006.06.13 14:23close780.040.818350.000000.00000-22.4810215.91
1612006.06.14 11:00sell810.040.821650.000000.00000
1622006.06.14 15:51close810.040.820540.000000.000002.8710218.78
1632006.06.15 10:43sell820.040.823620.000000.00000
1642006.06.15 13:04close820.040.822600.000000.000002.6210221.40
1652006.06.16 03:18sell830.040.826280.000000.00000
1662006.06.16 04:16close830.040.825090.000000.000003.0910224.49
1672006.06.19 00:55buy840.040.827350.000000.00000
1682006.06.19 02:58close840.040.828370.000000.000002.6110227.10
1692006.06.19 20:34buy850.040.825510.000000.00000
1702006.06.20 04:59close850.040.826510.000000.000002.5310229.64
1712006.06.20 12:09sell860.040.830220.000000.00000
1722006.06.20 14:00close860.040.828350.000000.000005.0210234.66
1732006.06.20 14:16buy870.040.825890.000000.00000
1742006.06.21 14:07buy880.080.820320.000000.00000
1752006.06.21 15:40buy890.160.814720.000000.00000
1762006.06.21 21:10sell900.040.816800.000000.00000
1772006.06.21 21:30close890.160.818170.000000.0000038.0110272.67
1782006.06.21 21:30close880.080.818170.000000.00000-12.7510259.92
1792006.06.21 21:30close870.040.818170.000000.00000-22.2010237.72
1802006.06.22 13:52buy910.040.818070.000000.00000
1812006.06.22 15:03close910.040.819320.000000.000003.2710240.99
1822006.06.22 15:30close900.040.815620.000000.000002.8210243.81
1832006.06.22 15:30buy920.040.815620.000000.00000
1842006.06.22 15:31close920.040.819220.000000.000009.9310253.74
1852006.06.23 10:20buy930.040.820080.000000.00000
1862006.06.23 11:46close930.040.821360.000000.000003.3510257.09
1872006.06.26 00:49buy940.040.819160.000000.00000
1882006.06.26 02:34close940.040.820200.000000.000002.6610259.75
1892006.06.26 20:05sell950.040.821800.000000.00000
1902006.06.27 17:00close950.040.820010.000000.000004.7210264.47
1912006.06.29 02:17buy960.040.817300.000000.00000
1922006.06.29 02:56close960.040.818340.000000.000002.6710267.14
1932006.06.30 01:32sell970.040.821070.000000.00000
1942006.06.30 02:00close970.040.819920.000000.000002.9910270.13
1952006.06.30 08:45sell980.040.823140.000000.00000
1962006.06.30 20:43sell990.080.828780.000000.00000
1972006.07.03 09:02buy1000.040.828160.000000.00000
1982006.07.03 09:23close1000.040.829260.000000.000002.8410272.97
1992006.07.03 13:33close990.080.826320.000000.0000013.2310286.19
2002006.07.03 13:33close980.040.826320.000000.00000-9.3710276.82
2012006.07.03 15:21buy1010.040.824780.000000.00000
2022006.07.03 15:42close1010.040.825830.000000.000002.7010279.52
2032006.07.03 19:38buy1020.040.823740.000000.00000
2042006.07.03 20:36close1020.040.824870.000000.000002.9310282.45
2052006.07.04 18:14buy1030.040.825030.000000.00000
2062006.07.06 10:25close1030.040.826130.000000.000002.7310285.18
2072006.07.06 12:19sell1040.040.827170.000000.00000
2082006.07.06 13:59close1040.040.826160.000000.000002.5810287.76
2092006.07.06 15:30buy1050.040.823450.000000.00000
2102006.07.06 15:31close1050.040.824630.000000.000003.0710290.83
2112006.07.06 18:20sell1060.040.828660.000000.00000
2122006.07.07 15:38sell1070.080.834480.000000.00000
2132006.07.10 10:18sell1080.160.840110.000000.00000
2142006.07.11 12:26sell1090.320.845640.000000.00000
2152006.07.11 17:45sell1100.640.851430.000000.00000
2162006.07.12 15:30buy1110.040.851510.000000.00000
2172006.07.12 15:31close1110.040.855050.000000.000009.7610300.59
2182006.07.13 11:09buy1120.040.853610.000000.00000
2192006.07.13 15:19close1120.040.854780.000000.000003.0410303.63
2202006.07.14 04:31buy1130.040.848770.000000.00000
2212006.07.14 11:00close1130.040.849780.000000.000002.5910306.22
2222006.07.17 14:53close1100.640.846590.000000.00000207.2010513.42
2232006.07.17 14:53close1090.320.846590.000000.00000-27.7410485.68
2242006.07.17 14:53close1080.160.846590.000000.00000-76.9310408.75
2252006.07.17 14:53close1070.080.846590.000000.00000-70.5610338.19
2262006.07.17 14:53close1060.040.846590.000000.00000-51.8610286.33
2272006.07.17 17:00sell1140.040.848050.000000.00000
2282006.07.18 12:52sell1150.080.853700.000000.00000
2292006.07.18 14:50close1150.080.851370.000000.0000012.6610298.99
2302006.07.18 14:50close1140.040.851370.000000.00000-9.7810289.21
2312006.07.18 17:54buy1160.040.846740.000000.00000
2322006.07.18 20:57close1160.040.847750.000000.000002.5810291.79
2332006.07.19 15:42buy1170.040.845220.000000.00000
2342006.07.19 17:01close1170.040.846440.000000.000003.1710294.96
2352006.07.19 18:31sell1180.040.849530.000000.00000
2362006.07.20 21:16buy1190.040.849300.000000.00000
2372006.07.20 21:33close1190.040.850460.000000.000003.0010297.96
2382006.07.21 10:06close1180.040.848510.000000.000002.2810300.24
2392006.07.21 15:50sell1200.040.854950.000000.00000
2402006.07.24 00:54buy1210.040.854140.000000.00000
2412006.07.24 01:02close1210.040.855150.000000.000002.5810302.82
2422006.07.24 15:31sell1220.080.860790.000000.00000
2432006.07.25 00:43buy1230.040.859410.000000.00000
2442006.07.25 02:13close1230.040.860590.000000.000003.0710305.89
2452006.07.25 20:34close1220.080.858450.000000.0000012.5510318.44
2462006.07.25 20:34close1200.040.858450.000000.00000-10.3610308.07
2472006.07.26 04:31sell1240.040.861300.000000.00000
2482006.07.26 12:37buy1250.040.861270.000000.00000
2492006.07.26 12:39close1240.040.860230.000000.000002.7510310.82
2502006.07.26 13:48close1250.040.862360.000000.000002.8110313.63
2512006.07.26 17:48sell1260.040.865710.000000.00000
2522006.07.26 18:25close1260.040.864570.000000.000002.9510316.58
2532006.07.27 11:04sell1270.040.865480.000000.00000
2542006.07.27 15:22close1270.040.864480.000000.000002.5610319.14
2552006.07.27 15:30buy1280.040.861220.000000.00000
2562006.07.27 15:31close1280.040.863520.000000.000006.2410325.38
2572006.07.27 21:03sell1290.040.866040.000000.00000
2582006.07.28 00:37close1290.040.864960.000000.000002.7110328.09
2592006.07.28 10:30buy1300.040.863890.000000.00000
2602006.07.28 11:56close1300.040.864890.000000.000002.5510330.64
2612006.07.28 15:30buy1310.040.861060.000000.00000
2622006.07.28 15:31close1310.040.864080.000000.000008.2910338.93
2632006.07.28 21:58sell1320.040.867980.000000.00000
2642006.07.31 00:58close1320.040.866230.000000.000004.6110343.54
2652006.07.31 12:09buy1330.040.862650.000000.00000
2662006.07.31 17:33close1330.040.863790.000000.000002.9610346.50
2672006.07.31 17:40sell1340.040.864550.000000.00000
2682006.08.01 04:05close1340.040.863540.000000.000002.5010348.99
2692006.08.01 12:49buy1350.040.860460.000000.00000
2702006.08.01 12:57close1350.040.861510.000000.000002.7010351.69
2712006.08.02 11:41buy1360.040.863580.000000.00000
2722006.08.03 10:22buy1370.080.858050.000000.00000
2732006.08.04 04:47sell1380.040.856650.000000.00000
2742006.08.04 05:55close1380.040.855490.000000.000003.0110354.70
2752006.08.04 14:05close1370.080.860410.000000.0000012.7610367.47
2762006.08.04 14:05close1360.040.860410.000000.00000-9.3810358.08
2772006.08.04 14:15sell1390.040.861190.000000.00000
2782006.08.04 15:30close1390.040.857400.000000.0000010.4610368.54
2792006.08.07 05:16buy1400.040.860530.000000.00000
2802006.08.07 17:30buy1410.080.854890.000000.00000
2812006.08.09 13:34sell1420.040.855480.000000.00000
2822006.08.09 16:29close1410.080.857180.000000.0000012.3210380.86
2832006.08.09 16:29close1400.040.857180.000000.00000-9.8410371.02
2842006.08.10 05:32sell1430.080.861210.000000.00000
2852006.08.10 15:30close1430.080.857270.000000.0000021.7910392.81
2862006.08.10 15:30close1420.040.857270.000000.00000-5.6110387.21
2872006.08.10 15:30buy1440.040.857270.000000.00000
2882006.08.10 15:31close1440.040.860690.000000.000009.4110396.62
2892006.08.11 02:44sell1450.040.867040.000000.00000
2902006.08.11 02:56close1450.040.865930.000000.000002.8710399.49
2912006.08.11 09:23buy1460.040.864430.000000.00000
2922006.08.11 16:41buy1470.080.858860.000000.00000
2932006.08.11 23:55close1470.080.861070.000000.0000011.9710411.46
2942006.08.11 23:55close1460.040.861070.000000.00000-9.8110401.65
2952006.08.14 10:10sell1480.040.862230.000000.00000
2962006.08.14 11:32close1480.040.861230.000000.000002.5510404.20
2972006.08.14 12:03sell1490.040.862720.000000.00000
2982006.08.14 12:34close1490.040.861650.000000.000002.7510406.95
2992006.08.14 15:30buy1500.040.857350.000000.00000
3002006.08.15 10:17sell1510.040.857750.000000.00000
3012006.08.15 10:19close1500.040.858900.000000.000004.0910411.04
3022006.08.16 14:12close1510.040.856680.000000.000002.6810413.72
3032006.08.17 01:01sell1520.040.860360.000000.00000
3042006.08.17 02:44close1520.040.859350.000000.000002.5810416.30
3052006.08.17 14:13buy1530.040.855440.000000.00000
3062006.08.18 03:24close1530.040.856580.000000.000002.9210419.22
3072006.08.18 20:01sell1540.040.854320.000000.00000
3082006.08.18 22:01close1540.040.853300.000000.000002.6110421.83
3092006.08.21 15:31sell1550.040.855210.000000.00000
3102006.08.21 16:08close1550.040.854120.000000.000002.8210424.65
3112006.08.22 00:36buy1560.040.851910.000000.00000
3122006.08.22 09:48close1560.040.853010.000000.000002.8410427.49
3132006.08.23 09:54sell1570.040.851510.000000.00000
3142006.08.23 13:45close1570.040.850510.000000.000002.5510430.04
3152006.08.23 17:04buy1580.040.847470.000000.00000
3162006.08.23 21:55close1580.040.848530.000000.000002.7210432.76
3172006.08.23 21:59sell1590.040.848770.000000.00000
3182006.08.24 01:46close1590.040.847700.000000.000002.5010435.26
3192006.08.24 09:02buy1600.040.844750.000000.00000
3202006.08.24 09:14close1600.040.845900.000000.000002.9810438.24
3212006.08.25 09:13buy1610.040.841020.000000.00000
3222006.08.28 12:07sell1620.040.840810.000000.00000
3232006.08.28 14:01close1620.040.839650.000000.000003.0110441.25
3242006.08.28 17:06sell1630.040.840620.000000.00000
3252006.08.28 17:56close1610.040.842170.000000.000002.9510444.20
3262006.08.29 07:29sell1640.080.846360.000000.00000
3272006.08.29 10:17close1640.080.844060.000000.0000012.4810456.68
3282006.08.29 10:17close1630.040.844060.000000.00000-10.1210446.56
3292006.08.29 10:18buy1650.040.843900.000000.00000
3302006.08.29 13:35close1650.040.844900.000000.000002.5610449.12
3312006.08.30 17:39sell1660.040.848160.000000.00000
3322006.08.30 19:12close1660.040.846850.000000.000003.4310452.55
3332006.08.31 06:53buy1670.040.843750.000000.00000
3342006.08.31 09:05close1670.040.844860.000000.000002.8610455.41
3352006.08.31 10:22sell1680.040.846200.000000.00000
3362006.08.31 11:08close1680.040.845100.000000.000002.8410458.25
3372006.09.01 05:30sell1690.040.844730.000000.00000
3382006.09.01 15:57close1690.040.843720.000000.000002.5910460.84
3392006.09.04 04:33sell1700.040.850080.000000.00000
3402006.09.04 11:49buy1710.040.850270.000000.00000
3412006.09.04 12:00close1710.040.851380.000000.000002.8610463.70
3422006.09.05 12:23sell1720.080.855610.000000.00000
3432006.09.06 01:00buy1730.040.856180.000000.00000
3442006.09.06 04:36close1720.080.853160.000000.0000013.1710476.86
3452006.09.06 04:36close1700.040.853160.000000.00000-9.1710467.69
3462006.09.06 16:09buy1740.080.850610.000000.00000
3472006.09.07 10:40buy1750.160.844530.000000.00000
3482006.09.13 04:17buy1760.320.838940.000000.00000
3492006.09.13 15:31close1760.320.843290.000000.0000096.4510564.14
3502006.09.13 15:31close1750.160.843290.000000.00000-15.6310548.51
3512006.09.13 15:31close1740.080.843290.000000.00000-42.4810506.03
3522006.09.13 15:31close1730.040.843290.000000.00000-37.0410468.99
3532006.09.14 12:09sell1770.040.842290.000000.00000
3542006.09.14 16:04close1770.040.840970.000000.000003.4610472.45
3552006.09.15 02:31sell1780.040.844350.000000.00000
3562006.09.15 03:08close1780.040.843310.000000.000002.6710475.12
3572006.09.15 10:40buy1790.040.842760.000000.00000
3582006.09.15 15:21sell1800.040.843290.000000.00000
3592006.09.15 15:59close1800.040.842130.000000.000003.0010478.12
3602006.09.18 15:14close1790.040.843850.000000.000002.7810480.90
3612006.09.18 15:22sell1810.040.844600.000000.00000
3622006.09.18 15:35close1810.040.843420.000000.000003.0710483.97
3632006.09.18 22:16sell1820.040.844480.000000.00000
3642006.09.19 02:31close1820.040.843450.000000.000002.5610486.53
3652006.09.21 03:05sell1830.040.850460.000000.00000
3662006.09.21 10:58close1830.040.849300.000000.000003.0110489.54
3672006.09.22 11:24buy1840.040.843130.000000.00000
3682006.09.22 15:46buy1850.080.837590.000000.00000
3692006.09.22 20:00close1850.080.840240.000000.0000014.4710504.01
3702006.09.22 20:00close1840.040.840240.000000.00000-8.4810495.53
3712006.09.25 02:53buy1860.040.837010.000000.00000
3722006.09.25 03:55close1860.040.838570.000000.000004.1510499.68
3732006.09.25 07:05sell1870.040.841000.000000.00000
3742006.09.25 08:30close1870.040.840000.000000.000002.5510502.23
3752006.09.25 16:46buy1880.040.837040.000000.00000
3762006.09.25 16:58close1880.040.838110.000000.000002.7510504.98
3772006.09.25 21:58sell1890.040.841370.000000.00000
3782006.09.26 09:38close1890.040.840310.000000.000002.6510507.63
3792006.09.26 22:20buy1900.040.836720.000000.00000
3802006.09.27 02:50sell1910.040.837680.000000.00000
3812006.09.27 02:51close1900.040.837810.000000.000002.7810510.41
3822006.09.27 03:52close1910.040.836510.000000.000003.0410513.45
3832006.09.27 15:20buy1920.040.835290.000000.00000
3842006.09.27 17:45close1920.040.836370.000000.000002.7810516.23
3852006.09.27 21:45buy1930.040.832730.000000.00000
3862006.09.27 22:48close1930.040.833740.000000.000002.5810518.81
3872006.10.03 04:31buy1940.040.832500.000000.00000
3882006.10.03 04:52close1940.040.833570.000000.000002.7610521.57
3892006.10.04 09:29sell1950.040.836510.000000.00000
3902006.10.04 10:44close1950.040.835310.000000.000003.1210524.69
3912006.10.04 15:25sell1960.040.839280.000000.00000
3922006.10.05 02:55close1960.040.838180.000000.000002.5910527.28
3932006.10.05 17:53buy1970.040.839240.000000.00000
3942006.10.05 18:04close1970.040.840250.000000.000002.5810529.86
3952006.10.06 09:00buy1980.040.839260.000000.00000
3962006.10.09 09:17sell1990.040.837010.000000.00000
3972006.10.09 09:54close1990.040.836010.000000.000002.5610532.42
3982006.10.10 16:12close1980.040.840500.000000.000003.1810535.60
3992006.10.10 16:46sell2000.040.841870.000000.00000
4002006.10.10 18:32close2000.040.840820.000000.000002.7010538.30
4012006.10.13 15:26sell2010.040.854350.000000.00000
4022006.10.13 16:12close2010.040.853350.000000.000002.5610540.86
4032006.10.16 12:03sell2020.040.855970.000000.00000
4042006.10.18 12:04buy2030.040.858340.000000.00000
4052006.10.18 14:58close2030.040.859360.000000.000002.6110543.47
4062006.10.19 21:48buy2040.040.856270.000000.00000
4072006.10.20 00:37close2020.040.854810.000000.000002.5210545.99
4082006.10.20 09:45close2040.040.857290.000000.000002.5810548.57
4092006.10.24 05:06sell2050.040.854850.000000.00000
4102006.10.24 20:31close2050.040.853720.000000.000002.9310551.50
4112006.10.24 21:50buy2060.040.852490.000000.00000
4122006.10.24 23:30close2060.040.853720.000000.000003.2110554.71
4132006.10.25 04:58sell2070.040.857650.000000.00000
4142006.10.25 05:31close2070.040.856600.000000.000002.7010557.41
4152006.10.25 17:35buy2080.040.855640.000000.00000
4162006.10.25 22:00close2080.040.856650.000000.000002.5910560.00
4172006.10.26 18:52buy2090.040.857460.000000.00000
4182006.10.27 04:57close2090.040.858480.000000.000002.5910562.59
4192006.10.27 05:00sell2100.040.858650.000000.00000
4202006.10.27 05:50close2100.040.857610.000000.000002.6710565.26
4212006.10.27 12:02sell2110.040.858970.000000.00000
4222006.10.30 19:38sell2120.080.864510.000000.00000
4232006.11.01 02:34sell2130.160.870140.000000.00000
4242006.11.01 09:45sell2140.320.875710.000000.00000
4252006.11.02 02:31buy2150.040.874050.000000.00000
4262006.11.02 09:26close2140.320.871520.000000.0000090.8410656.11
4272006.11.02 09:26close2130.160.871520.000000.00000-17.7610638.35
4282006.11.02 09:26close2120.080.871520.000000.00000-41.1410597.20
4292006.11.02 09:26close2110.040.871520.000000.00000-36.3610560.84
4302006.11.02 11:49sell2160.040.874810.000000.00000
4312006.11.02 11:57close2150.040.875070.000000.000002.6110563.45
4322006.11.03 14:01close2160.040.873700.000000.000002.7910566.24
4332006.11.03 14:01buy2170.040.873700.000000.00000
4342006.11.06 10:22buy2180.080.868120.000000.00000
4352006.11.06 11:52close2180.080.870570.000000.0000013.3310579.57
4362006.11.06 11:52close2170.040.870570.000000.00000-9.1910570.38
4372006.11.06 12:28sell2190.040.873180.000000.00000
4382006.11.06 16:47close2190.040.872130.000000.000002.7010573.08
4392006.11.07 10:48buy2200.040.870890.000000.00000
4402006.11.07 11:56close2200.040.871960.000000.000002.7510575.83
4412006.11.07 18:19sell2210.040.875600.000000.00000
4422006.11.07 19:51close2210.040.874600.000000.000002.5610578.39
4432006.11.07 22:27buy2220.040.872390.000000.00000
4442006.11.07 23:54close2220.040.873490.000000.000002.8410581.23
4452006.11.08 21:17sell2230.040.870730.000000.00000
4462006.11.08 23:45close2230.040.869690.000000.000002.6710583.90
4472006.11.09 02:35buy2240.040.867430.000000.00000
4482006.11.09 15:21close2240.040.868700.000000.000003.3210587.22
4492006.11.09 15:22sell2250.040.868470.000000.00000
4502006.11.09 15:30close2250.040.867390.000000.000002.7810590.00
4512006.11.13 15:21sell2260.040.868520.000000.00000
4522006.11.13 16:04close2260.040.867490.000000.000002.6410592.64
4532006.11.14 21:06buy2270.040.869950.000000.00000
4542006.11.14 22:48close2270.040.870980.000000.000002.6410595.28
4552006.11.15 08:43buy2280.040.869250.000000.00000
4562006.11.15 10:17close2280.040.870260.000000.000002.5810597.86
4572006.11.17 18:06sell2290.040.879300.000000.00000
4582006.11.20 08:49buy2300.040.879340.000000.00000
4592006.11.20 12:49close2290.040.878190.000000.000002.7910600.65
4602006.11.20 16:06close2300.040.880390.000000.000002.7010603.35
4612006.11.22 09:37sell2310.040.885190.000000.00000
4622006.11.22 11:37close2310.040.884180.000000.000002.5810605.93
4632006.11.22 14:14buy2320.040.882010.000000.00000
4642006.11.22 16:41close2320.040.883110.000000.000002.8410608.77
4652006.11.23 16:46sell2330.040.884880.000000.00000
4662006.11.23 20:42close2330.040.883810.000000.000002.7510611.52
4672006.11.24 02:06sell2340.040.884780.000000.00000
4682006.11.24 06:26close2340.040.883750.000000.000002.6410614.16
4692006.11.24 12:20buy2350.040.882140.000000.00000
4702006.11.24 18:30close2350.040.883140.000000.000002.5610616.72
4712006.11.27 08:55buy2360.040.881820.000000.00000
4722006.11.27 11:26close2360.040.882950.000000.000002.9210619.64
4732006.11.28 16:38sell2370.040.883320.000000.00000
4742006.11.29 13:13sell2380.080.888850.000000.00000
4752006.11.30 09:31sell2390.160.894560.000000.00000
4762006.11.30 15:33sell2400.320.900130.000000.00000
4772006.12.01 17:08sell2410.640.905860.000000.00000
4782006.12.01 21:01buy2420.040.901940.000000.00000
4792006.12.01 21:09close2420.040.903060.000000.000002.9010622.54
4802006.12.04 02:56close2410.640.901050.000000.00000212.4310834.97
4812006.12.04 02:56close2400.320.901050.000000.00000-24.4310810.54
4822006.12.04 02:56close2390.160.901050.000000.00000-75.3910735.15
4832006.12.04 02:56close2380.080.901050.000000.00000-70.5710664.58
4842006.12.04 02:56close2370.040.901050.000000.00000-51.0410613.53
4852006.12.04 03:12buy2430.040.899790.000000.00000
4862006.12.04 07:33close2430.040.901070.000000.000003.3510616.88
4872006.12.04 12:30sell2440.040.901100.000000.00000
4882006.12.04 13:41close2440.040.900050.000000.000002.7010619.58
4892006.12.04 17:46sell2450.040.903170.000000.00000
4902006.12.04 21:29close2450.040.902140.000000.000002.6410622.22
4912006.12.05 02:00buy2460.040.899300.000000.00000
4922006.12.06 07:03close2460.040.900320.000000.000002.5910624.82
4932006.12.06 09:31buy2470.040.897480.000000.00000
4942006.12.06 13:05close2470.040.898490.000000.000002.5910627.41
4952006.12.06 17:45sell2480.040.902920.000000.00000
4962006.12.06 21:31close2480.040.901820.000000.000002.8410630.25
4972006.12.07 06:15sell2490.040.904920.000000.00000
4982006.12.08 18:23buy2500.040.905780.000000.00000
4992006.12.08 18:55close2490.040.903870.000000.000002.6210632.86
5002006.12.11 03:02buy2510.080.900230.000000.00000
5012006.12.12 11:30close2510.080.902430.000000.0000011.8610644.73
5022006.12.12 11:30close2500.040.902430.000000.00000-9.8410634.89
5032006.12.12 11:47sell2520.040.903410.000000.00000
5042006.12.13 17:31sell2530.080.908930.000000.00000
5052006.12.13 19:32close2530.080.906700.000000.0000012.0910646.98
5062006.12.13 19:32close2520.040.906700.000000.00000-9.6910637.29
5072006.12.14 12:38buy2540.040.907420.000000.00000
5082006.12.14 18:13sell2550.040.906940.000000.00000
5092006.12.14 18:38close2550.040.905480.000000.000003.8610641.15
5102006.12.15 10:50buy2560.080.901910.000000.00000
5112006.12.15 15:53close2560.080.904250.000000.0000012.7110653.86
5122006.12.15 15:53close2540.040.904250.000000.00000-9.3010644.56
5132006.12.15 15:58sell2570.040.905280.000000.00000
5142006.12.15 19:34close2570.040.904260.000000.000002.6110647.17
5152006.12.18 13:30buy2580.040.903040.000000.00000
5162006.12.19 10:22close2580.040.904060.000000.000002.5810649.75
5172006.12.19 11:07sell2590.040.905600.000000.00000
5182006.12.19 15:13close2590.040.904590.000000.000002.5910652.34
5192006.12.20 15:06buy2600.040.900860.000000.00000
5202006.12.20 17:33close2600.040.902000.000000.000002.9510655.29
5212006.12.20 23:31sell2610.040.903140.000000.00000
5222006.12.21 00:02close2610.040.902130.000000.000002.3310657.62
5232006.12.22 07:06sell2620.040.907940.000000.00000
5242006.12.22 09:10close2620.040.906880.000000.000002.7210660.34
5252006.12.22 19:02buy2630.040.905510.000000.00000
5262006.12.22 20:00close2630.040.906730.000000.000003.1810663.52
5272006.12.26 10:15sell2640.040.909950.000000.00000
5282006.12.26 13:14close2640.040.908830.000000.000002.8910666.41
5292006.12.27 05:01sell2650.040.910840.000000.00000
5302006.12.27 18:24close2650.040.909460.000000.000003.6410670.05
5312006.12.28 16:38sell2660.040.916630.000000.00000
5322006.12.28 17:21close2660.040.915220.000000.000003.7110673.76
5332006.12.28 23:57sell2670.040.917540.000000.00000
5342006.12.29 00:49close2670.040.916530.000000.000002.5010676.26
5352006.12.29 12:58buy2680.040.914730.000000.00000
5362006.12.29 13:52close2680.040.915970.000000.000003.2410679.50
5372007.01.02 15:46sell2690.040.927750.000000.00000
5382007.01.02 16:30close2690.040.926520.000000.000003.2110682.71
5392007.01.03 11:34sell2700.040.929500.000000.00000
5402007.01.03 12:45close2700.040.928310.000000.000003.1010685.81
5412007.01.03 18:32buy2710.040.925990.000000.00000
5422007.01.03 21:03close2710.040.927070.000000.000002.7810688.59
5432007.01.04 08:39buy2720.040.924170.000000.00000
5442007.01.04 08:48close2720.040.925200.000000.000002.6410691.23
5452007.01.04 11:29buy2730.040.921520.000000.00000
5462007.01.04 15:55close2730.040.922520.000000.000002.5610693.79
5472007.01.05 02:40buy2740.040.920600.000000.00000
5482007.01.05 03:34close2740.040.921660.000000.000002.7210696.51
5492007.01.05 07:53sell2750.040.922470.000000.00000
5502007.01.05 08:11close2750.040.921460.000000.000002.5810699.09
5512007.01.05 12:22sell2760.040.923660.000000.00000
5522007.01.05 12:53close2760.040.922610.000000.000002.7010701.79
5532007.01.05 17:55buy2770.040.915810.000000.00000
5542007.01.08 12:15sell2780.040.915700.000000.00000
5552007.01.08 14:50close2770.040.916920.000000.000002.8410704.63
5562007.01.09 10:48sell2790.080.921480.000000.00000
5572007.01.09 12:18close2790.080.919200.000000.0000012.3710717.00
5582007.01.09 12:18close2780.040.919200.000000.00000-10.2810706.72
5592007.01.09 19:33buy2800.040.916680.000000.00000
5602007.01.09 20:42close2800.040.917730.000000.000002.7010709.42
5612007.01.10 00:45buy2810.040.917180.000000.00000
5622007.01.10 01:51close2810.040.918180.000000.000002.5510711.97
5632007.01.11 02:31sell2820.040.916070.000000.00000
5642007.01.11 14:51sell2830.080.921600.000000.00000
5652007.01.11 17:52close2830.080.919330.000000.0000012.3110724.28
5662007.01.11 17:52close2820.040.919330.000000.00000-9.5210714.76
5672007.01.12 13:56buy2840.040.914190.000000.00000
5682007.01.12 15:21close2840.040.915230.000000.000002.6710717.43
5692007.01.12 15:57buy2850.040.912730.000000.00000
5702007.01.12 16:40close2850.040.913750.000000.000002.6110720.04
5712007.01.15 00:27sell2860.040.916760.000000.00000
5722007.01.15 13:42close2860.040.915560.000000.000003.1210723.16
5732007.01.15 13:59buy2870.040.914900.000000.00000
5742007.01.15 20:11close2870.040.915900.000000.000002.5610725.72
5752007.01.16 02:30buy2880.040.913660.000000.00000
5762007.01.16 06:25close2880.040.914680.000000.000002.6110728.33
5772007.01.16 17:45sell2890.040.916510.000000.00000
5782007.01.17 07:51sell2900.080.922060.000000.00000
5792007.01.19 06:01sell2910.160.927580.000000.00000
5802007.01.19 11:22close2910.160.924110.000000.0000038.2410766.57
5812007.01.19 11:22close2900.080.924110.000000.00000-12.8510753.72
5822007.01.19 11:22close2890.040.924110.000000.00000-22.2410731.48
5832007.01.19 15:22buy2920.040.922610.000000.00000
5842007.01.19 15:37close2920.040.923750.000000.000002.9510734.43
5852007.01.22 00:45buy2930.040.924250.000000.00000
5862007.01.22 02:22close2930.040.925430.000000.000003.0610737.49
5872007.01.22 02:39sell2940.040.926630.000000.00000
5882007.01.22 07:52close2940.040.925570.000000.000002.7210740.21
5892007.01.22 20:34sell2950.040.929110.000000.00000
5902007.01.23 11:57sell2960.080.934610.000000.00000
5912007.01.24 02:31buy2970.040.932860.000000.00000
5922007.01.24 02:33close2960.080.932360.000000.0000012.0410752.25
5932007.01.24 02:33close2950.040.932360.000000.00000-9.6610742.58
5942007.01.24 02:44buy2980.080.927210.000000.00000
5952007.01.24 14:52buy2990.160.921600.000000.00000
5962007.01.24 18:15sell3000.040.924680.000000.00000
5972007.01.24 19:20close3000.040.923660.000000.000002.6110745.19
5982007.01.25 08:50buy3010.320.916100.000000.00000
5992007.01.25 13:52close3010.320.920310.000000.0000093.2710838.46
6002007.01.25 13:52close2990.160.920310.000000.00000-16.1010822.36
6012007.01.25 13:52close2980.080.920310.000000.00000-39.8610782.50
6022007.01.25 13:52close2970.040.920310.000000.00000-35.9610746.54
6032007.01.29 13:19sell3020.040.914640.000000.00000
6042007.01.29 14:05close3020.040.913520.000000.000002.8910749.43
6052007.01.30 16:30buy3030.040.909860.000000.00000
6062007.01.30 17:05close3030.040.910940.000000.000002.7810752.21
6072007.01.31 01:11buy3040.040.909580.000000.00000
6082007.01.31 03:59close3040.040.910640.000000.000002.7210754.93
6092007.01.31 09:31buy3050.040.908030.000000.00000
6102007.01.31 09:41close3050.040.909460.000000.000003.7810758.71
6112007.02.01 02:09buy3060.040.911000.000000.00000
6122007.02.01 06:16close3060.040.912040.000000.000002.6710761.38
6132007.02.01 06:18sell3070.040.912320.000000.00000
6142007.02.01 08:20close3070.040.911310.000000.000002.5810763.96
6152007.02.02 10:34sell3080.040.912390.000000.00000
6162007.02.02 21:46sell3090.080.917910.000000.00000
6172007.02.05 02:32close3090.080.915670.000000.0000011.9910775.95
6182007.02.05 02:32close3080.040.915670.000000.00000-9.6610766.29
6192007.02.06 15:05sell3100.040.918550.000000.00000
6202007.02.06 20:10close3100.040.917490.000000.000002.7310769.02
6212007.02.07 07:56sell3110.040.919770.000000.00000
6222007.02.07 09:13close3110.040.918770.000000.000002.5610771.58
6232007.02.07 17:22sell3120.040.921850.000000.00000
6242007.02.08 17:48sell3130.080.927430.000000.00000
6252007.02.08 19:24close3130.080.925200.000000.0000012.0910783.67
6262007.02.08 19:24close3120.040.925200.000000.00000-10.0310773.64
6272007.02.09 13:14buy3140.040.920170.000000.00000
6282007.02.09 14:28buy3150.080.914540.000000.00000
6292007.02.12 13:40buy3160.160.909020.000000.00000
6302007.02.14 05:44sell3170.040.911010.000000.00000
6312007.02.14 07:02close3170.040.910000.000000.000002.5910776.23
6322007.02.14 09:04sell3180.040.911510.000000.00000
6332007.02.14 10:19close3160.160.912380.000000.0000036.7610812.99
6342007.02.14 10:19close3150.080.912380.000000.00000-12.9810800.01
6352007.02.14 10:19close3140.040.912380.000000.00000-22.4610777.56
6362007.02.19 08:47sell3190.080.917110.000000.00000
6372007.02.19 12:51close3190.080.914840.000000.0000012.3210789.88
6382007.02.19 12:51close3180.040.914840.000000.00000-10.1410779.74
6392007.02.19 17:01sell3200.040.915280.000000.00000
6402007.02.20 10:10close3200.040.914250.000000.000002.5610782.29
6412007.02.20 20:01sell3210.040.919840.000000.00000
6422007.02.21 15:58close3210.040.918460.000000.000003.5610785.85
6432007.02.22 12:37buy3220.040.914650.000000.00000
6442007.02.22 15:22close3220.040.915700.000000.000002.7010788.55
6452007.02.26 22:01sell3230.040.920700.000000.00000
6462007.02.27 09:33buy3240.040.919970.000000.00000
6472007.02.27 09:42close3230.040.919680.000000.000002.5310791.08
6482007.02.27 10:21close3240.040.920990.000000.000002.6110793.69
6492007.02.27 17:59sell3250.040.923110.000000.00000
6502007.02.27 20:37close3250.040.922010.000000.000002.8410796.53
6512007.02.28 01:21buy3260.040.917280.000000.00000
6522007.02.28 02:36close3260.040.918290.000000.000002.5810799.11
6532007.03.01 04:03buy3270.040.919780.000000.00000
6542007.03.01 14:47close3270.040.920830.000000.000002.7010801.81
6552007.03.02 08:11buy3280.040.918930.000000.00000
6562007.03.02 09:39close3280.040.919950.000000.000002.6110804.42
6572007.03.05 02:05buy3290.040.916520.000000.00000
6582007.03.05 19:58buy3300.080.910710.000000.00000
6592007.03.06 02:33sell3310.040.911760.000000.00000
6602007.03.06 02:51close3310.040.910580.000000.000003.0610807.48
6612007.03.06 04:32close3300.080.913050.000000.0000012.6510820.13
6622007.03.06 04:32close3290.040.913050.000000.00000-10.1510809.98
6632007.03.07 02:31sell3320.040.914120.000000.00000
6642007.03.07 03:00close3320.040.913050.000000.000002.7610812.74
6652007.03.07 12:02sell3330.040.914800.000000.00000
6662007.03.07 17:50close3330.040.913490.000000.000003.4310816.17
6672007.03.08 06:31sell3340.040.915040.000000.00000
6682007.03.09 10:32buy3350.040.918120.000000.00000
6692007.03.09 15:39close3340.040.913980.000000.000002.6410818.81
6702007.03.12 16:18buy3360.080.912600.000000.00000
6712007.03.12 18:09close3360.080.914800.000000.0000011.9110830.72
6722007.03.12 18:09close3350.040.914800.000000.00000-9.7210821.00
6732007.03.12 21:53sell3370.040.918640.000000.00000
6742007.03.13 09:11close3370.040.917570.000000.000002.6710823.67
6752007.03.13 09:41buy3380.040.916570.000000.00000
6762007.03.13 15:16close3380.040.918070.000000.000003.9710827.64
6772007.03.14 19:45sell3390.040.923470.000000.00000
6782007.03.14 23:12close3390.040.922470.000000.000002.5610830.20
6792007.03.20 16:10buy3400.040.932870.000000.00000
6802007.03.21 19:35buy3410.080.927370.000000.00000
6812007.03.21 22:31close3410.080.932770.000000.0000030.0710860.27
6822007.03.21 22:31close3400.040.932770.000000.00000-0.5910859.68
6832007.03.26 18:08sell3420.040.939970.000000.00000
6842007.03.27 01:30close3420.040.938970.000000.000002.4810862.16
6852007.03.30 10:48buy3430.040.931070.000000.00000
6862007.03.30 12:27close3430.040.932170.000000.000002.8410865.00
6872007.04.02 16:11sell3440.040.944370.000000.00000
6882007.04.02 17:23close3440.040.942470.000000.000005.1010870.10
6892007.04.04 18:42sell3450.040.946770.000000.00000
6902007.04.05 13:24close3450.040.945770.000000.000002.3110872.41
6912007.04.10 05:55sell3460.040.946070.000000.00000
6922007.04.10 13:57close3460.040.944830.000000.000003.2310875.64
6932007.04.16 19:38buy3470.040.940270.000000.00000
6942007.04.16 23:08close3470.040.941270.000000.000002.5610878.20
6952007.04.18 17:14buy3480.040.940570.000000.00000
6962007.04.18 17:56close3480.040.942570.000000.000005.4010883.60
6972007.04.19 11:31buy3490.040.937370.000000.00000
6982007.04.19 11:48close3490.040.938370.000000.000002.5610886.16
6992007.04.24 05:52buy3500.040.927270.000000.00000
7002007.04.24 18:34close3500.040.929970.000000.000007.3810893.54
7012007.05.04 05:05buy3510.040.907470.000000.00000
7022007.05.04 22:33close3510.040.908770.000000.000003.4110896.95
7032007.05.08 05:17sell3520.040.912270.000000.00000
7042007.05.09 12:04sell3530.080.918070.000000.00000
7052007.05.09 19:21close3530.080.915470.000000.0000014.1810911.13
7062007.05.09 19:21close3520.040.915470.000000.00000-9.4310901.70
7072007.05.10 05:21sell3540.040.919170.000000.00000
7082007.05.10 23:57close3540.040.918170.000000.000002.5510904.25
7092007.05.11 01:11buy3550.040.916370.000000.00000
7102007.05.11 03:07close3550.040.917370.000000.000002.5510906.80
7112007.05.11 16:13sell3560.040.926370.000000.00000
7122007.05.11 18:39close3560.040.925270.000000.000002.8410909.64
7132007.05.15 18:23buy3570.040.914870.000000.00000
7142007.05.15 20:04close3570.040.916170.000000.000003.4010913.04
7152007.05.17 14:59buy3580.040.905570.000000.00000
7162007.05.18 11:58buy3590.080.899170.000000.00000
7172007.05.21 11:20buy3600.160.891870.000000.00000
7182007.05.25 17:40buy3610.320.885870.000000.00000
7192007.05.29 16:48buy3620.640.879670.000000.00000
7202007.05.30 18:04sell3630.040.882830.000000.00000
7212007.05.30 21:06close3630.040.881670.000000.000003.0010916.04
7222007.05.31 08:10close3620.640.885070.000000.00000238.7111154.75
7232007.05.31 08:10close3610.320.885070.000000.00000-21.7511133.00
7242007.05.31 08:10close3600.160.885070.000000.00000-79.6111053.39
7252007.05.31 08:10close3590.080.885070.000000.00000-81.2710972.12
7262007.05.31 08:10close3580.040.885070.000000.00000-58.8110913.31
7272007.06.06 05:18sell3640.040.893070.000000.00000
7282007.06.06 05:57close3640.040.891870.000000.000003.1210916.43
7292007.06.07 05:47sell3650.040.894570.000000.00000
7302007.06.07 22:21close3650.040.893470.000000.000002.8410919.27
7312007.06.15 19:54sell3660.040.896730.000000.00000
7322007.06.18 11:04sell3670.080.902370.000000.00000
7332007.06.19 18:06close3670.080.898870.000000.0000019.1310938.39
7342007.06.19 18:06close3660.040.898870.000000.00000-6.5110931.88
7352007.06.21 17:04sell3680.040.906630.000000.00000
7362007.06.22 18:59close3680.040.905070.000000.000004.0610935.94
7372007.07.06 18:32buy3690.040.898130.000000.00000
7382007.07.06 22:03close3690.040.899170.000000.000002.6610938.60
7392007.07.24 19:07buy3700.040.916370.000000.00000
7402007.07.25 06:01close3700.040.917470.000000.000002.8110941.41
7412007.07.27 22:26buy3710.040.905370.000000.00000
7422007.07.30 05:04close3710.040.906370.000000.000002.5210943.93
7432007.08.09 23:29buy3720.040.898470.000000.00000
7442007.08.10 08:42buy3730.080.892170.000000.00000
7452007.08.13 06:00close3730.080.895270.000000.0000016.9610960.89
7462007.08.13 06:00close3720.040.895270.000000.00000-9.4210951.48
7472007.08.13 19:03buy3740.040.885670.000000.00000
7482007.08.13 23:15close3740.040.886970.000000.000003.4110954.89
7492007.08.14 21:26sell3750.040.890570.000000.00000
7502007.08.14 22:13close3750.040.889470.000000.000002.8410957.73
7512007.08.16 23:29buy3760.040.853370.000000.00000
7522007.08.17 00:50close3760.040.856070.000000.000007.3410965.07
7532007.08.23 09:44sell3770.040.863970.000000.00000
7542007.08.23 11:12close3770.040.862470.000000.000003.9710969.04
7552007.08.27 00:04sell3780.040.871770.000000.00000
7562007.08.27 00:21close3780.040.870570.000000.000003.1210972.16
7572007.08.29 05:47buy3790.040.860370.000000.00000
7582007.08.29 12:23close3790.040.867470.000000.0000019.8510992.01
7592007.09.17 20:57buy3800.040.857070.000000.00000
7602007.09.18 23:27close3800.040.861270.000000.0000011.6011003.61
7612007.10.16 20:44buy3810.040.868570.000000.00000
7622007.10.17 00:55close3810.040.870070.000000.000003.9411007.55
7632007.10.29 20:57buy3820.040.876270.000000.00000
7642007.10.29 23:20close3820.040.877270.000000.000002.5511010.10
7652007.11.02 21:32buy3830.040.861170.000000.00000
7662007.11.02 22:52close3830.040.862570.000000.000003.6911013.79
7672007.11.30 07:14sell3840.040.882070.000000.00000
7682007.12.03 04:21close3840.040.880170.000000.000005.0311018.82
7692007.12.10 17:37sell3850.040.887230.000000.00000
7702007.12.11 05:13sell3860.080.893130.000000.00000
7712007.12.11 23:34close3860.080.885670.000000.0000041.7511060.57
7722007.12.11 23:34close3850.040.885670.000000.000004.0611064.63
7732007.12.14 20:27buy3870.040.875270.000000.00000
7742007.12.14 20:58close3870.040.876530.000000.000003.2911067.92
7752007.12.14 23:54buy3880.040.875430.000000.00000
7762007.12.17 00:00close3880.040.877370.000000.000005.1911073.11
7772007.12.17 19:24buy3890.040.862070.000000.00000
7782007.12.17 20:56close3890.040.863770.000000.000004.5411077.65
7792007.12.31 19:01sell3900.040.866530.000000.00000
7802007.12.31 23:19sell3910.080.872470.000000.00000
7812008.01.01 02:02close3910.080.868170.000000.0000023.6711101.31
7822008.01.01 02:02close3900.040.868170.000000.00000-5.0111096.30
7832008.01.01 11:00buy3920.040.874270.000000.00000
7842008.01.01 12:59buy3930.080.868170.000000.00000
7852008.01.01 13:00close3930.080.874170.000000.0000033.4711129.77
7862008.01.01 13:00close3920.040.874170.000000.00000-0.5611129.21
7872008.01.01 15:00buy3940.040.872970.000000.00000
7882008.01.01 18:03close3940.040.874070.000000.000002.8411132.05
7892008.01.04 00:43buy3950.040.869430.000000.00000
7902008.01.04 01:50close3950.040.871370.000000.000005.2211137.27
7912008.01.10 21:15sell3960.040.902670.000000.00000
7922008.01.11 08:06close3960.040.901170.000000.000003.8911141.16
7932008.01.15 19:57buy3970.040.902770.000000.00000
7942008.01.16 00:16buy3980.080.895870.000000.00000
7952008.01.16 02:59close3980.080.900070.000000.0000023.2611164.42
7962008.01.16 02:59close3970.040.900070.000000.00000-7.9611156.46
7972008.01.21 16:18buy3990.040.891330.000000.00000
7982008.01.22 09:09buy4000.080.884370.000000.00000
7992008.01.22 14:58close4000.080.887270.000000.0000015.8911172.35
8002008.01.22 14:58close3990.040.887270.000000.00000-11.8211160.53
8012008.01.29 19:23buy4010.040.886370.000000.00000
8022008.01.29 20:32close4010.040.887870.000000.000003.9711164.50
8032008.02.04 14:13sell4020.040.905970.000000.00000
8042008.02.04 15:42close4020.040.904270.000000.000004.5411169.04
8052008.02.08 15:45buy4030.040.892030.000000.00000
8062008.02.08 20:05close4030.040.894470.000000.000006.6411175.68
8072008.02.13 11:23buy4040.040.899970.000000.00000
8082008.02.13 18:31buy4050.080.894330.000000.00000
8092008.02.14 02:51close4050.080.897930.000000.0000019.6911195.37
8102008.02.14 02:51close4040.040.897930.000000.00000-6.1511189.23
8112008.02.15 20:47sell4060.040.914470.000000.00000
8122008.02.18 23:07sell4070.080.920070.000000.00000
8132008.02.19 03:04sell4080.160.925870.000000.00000
8142008.02.19 19:19sell4090.320.933470.000000.00000
8152008.02.20 07:12close4090.320.928170.000000.00000117.3311306.56
8162008.02.20 07:12close4080.160.928170.000000.00000-27.5311279.03
8172008.02.20 07:12close4070.080.928170.000000.00000-46.8311232.20
8182008.02.20 07:12close4060.040.928170.000000.00000-39.3811192.82
8192008.02.25 12:23buy4100.040.930730.000000.00000
8202008.02.25 18:40buy4110.080.920470.000000.00000
8212008.02.26 02:29close4110.080.924530.000000.0000022.4111215.24
8222008.02.26 02:29close4100.040.924530.000000.00000-17.8911197.35
8232008.02.26 17:36buy4120.040.918170.000000.00000
8242008.02.27 13:43close4120.040.920070.000000.000005.0811202.43
8252008.02.27 14:49sell4130.040.922470.000000.00000
8262008.02.27 15:22close4130.040.920070.000000.000006.5311208.96
8272008.02.28 10:17buy4140.040.918630.000000.00000
8282008.02.28 11:19close4140.040.920770.000000.000005.7911214.75
8292008.03.03 22:09sell4150.040.928830.000000.00000
8302008.03.04 02:49close4150.040.926930.000000.000005.0311219.78
8312008.03.04 07:10buy4160.040.919770.000000.00000
8322008.03.04 08:31close4160.040.920830.000000.000002.7311222.51
8332008.03.06 23:41buy4170.040.912670.000000.00000
8342008.03.07 02:05close4170.040.914470.000000.000004.7911227.30
8352008.03.10 02:56sell4180.040.919570.000000.00000
8362008.03.10 03:47close4180.040.918470.000000.000002.8411230.14
8372008.03.11 20:26sell4190.040.921270.000000.00000
8382008.03.11 21:44close4190.040.919770.000000.000003.9811234.12
8392008.03.13 05:11sell4200.040.929570.000000.00000
8402008.03.13 07:17close4200.040.925730.000000.0000010.6111244.73
8412008.03.18 18:19sell4210.040.924370.000000.00000
8422008.03.18 19:09close4210.040.921670.000000.000007.3811252.11
8432008.03.24 11:24sell4220.040.929370.000000.00000
8442008.03.24 14:06close4220.040.928070.000000.000003.4111255.52
8452008.04.04 12:12sell4230.040.921670.000000.00000
8462008.04.04 18:36sell4240.080.928670.000000.00000
8472008.04.07 05:05close4240.080.925970.000000.0000014.5911270.10
8482008.04.07 05:05close4230.040.925970.000000.00000-12.5611257.54
8492008.04.07 16:10sell4250.040.934070.000000.00000
8502008.04.07 17:21close4250.040.932970.000000.000002.8311260.37
8512008.04.07 19:13sell4260.040.937270.000000.00000
8522008.04.08 23:45sell4270.080.943070.000000.00000
8532008.04.09 11:25close4270.080.939470.000000.0000019.7011280.07
8542008.04.09 11:25close4260.040.939470.000000.00000-6.6811273.38
8552008.04.09 11:43buy4280.040.940370.000000.00000
8562008.04.09 12:28close4280.040.942570.000000.000005.9611279.34
8572008.04.10 09:51buy4290.040.946870.000000.00000
8582008.04.10 12:57close4290.040.948130.000000.000003.2911282.63
8592008.04.15 18:29buy4300.040.940170.000000.00000
8602008.04.15 19:07close4300.040.941270.000000.000002.8411285.47
8612008.04.16 11:19buy4310.040.940070.000000.00000
8622008.04.16 19:44close4310.040.941970.000000.000005.1011290.57
8632008.04.17 20:25sell4320.040.945770.000000.00000
8642008.04.17 20:57close4320.040.944770.000000.000002.5511293.12
8652008.04.18 19:26buy4330.040.936770.000000.00000
8662008.04.18 21:33close4330.040.937870.000000.000002.8411295.96
8672008.04.21 12:42sell4340.040.947270.000000.00000
8682008.04.21 14:57close4340.040.944470.000000.000007.6611303.62
8692008.04.23 19:22sell4350.040.966870.000000.00000
8702008.04.23 20:57close4350.040.965070.000000.000004.8311308.45
8712008.04.24 14:31buy4360.040.960070.000000.00000
8722008.04.24 15:19close4360.040.962370.000000.000006.2411314.69
8732008.04.24 20:31buy4370.040.954270.000000.00000
8742008.04.24 20:54close4370.040.955630.000000.000003.5811318.27
8752008.04.25 13:51buy4380.040.948470.000000.00000
8762008.04.25 14:01close4380.040.949870.000000.000003.6911321.96
8772008.04.28 13:37sell4390.040.951130.000000.00000
8782008.04.28 16:33close4390.040.949930.000000.000003.1211325.08
8792008.04.28 18:42sell4400.040.953870.000000.00000
8802008.04.28 19:55close4400.040.951330.000000.000006.9211332.00
8812008.04.29 09:49buy4410.040.947230.000000.00000
8822008.04.30 13:51buy4420.080.940970.000000.00000
8832008.04.30 14:53close4420.080.943670.000000.0000014.7511346.75
8842008.04.30 14:53close4410.040.943670.000000.00000-10.4011336.35
8852008.05.07 19:22buy4430.040.945470.000000.00000
8862008.05.07 20:52close4430.040.946930.000000.000003.8611340.21
8872008.05.09 05:13buy4440.040.953630.000000.00000
8882008.05.09 14:39buy4450.080.946670.000000.00000
8892008.05.12 12:16close4450.080.949470.000000.0000015.2711355.49
8902008.05.12 12:16close4440.040.949470.000000.00000-12.1111343.38
8912008.05.12 12:44sell4460.040.950070.000000.00000
8922008.05.12 13:33close4460.040.948970.000000.000002.8411346.22
8932008.05.13 18:22buy4470.040.943170.000000.00000
8942008.05.13 20:40close4470.040.944270.000000.000002.8411349.06
8952008.05.14 08:16buy4480.040.941970.000000.00000
8962008.05.14 13:47buy4490.080.933570.000000.00000
8972008.05.14 19:13close4490.080.936770.000000.0000017.5911366.65
8982008.05.14 19:13close4480.040.936770.000000.00000-15.0211351.63
8992008.05.16 05:20sell4500.040.944170.000000.00000
9002008.05.16 05:51close4500.040.942970.000000.000003.1311354.76
9012008.05.16 20:06sell4510.040.951770.000000.00000
9022008.05.19 10:19close4510.040.950070.000000.000004.4611359.22
9032008.05.19 12:32buy4520.040.949070.000000.00000
9042008.05.20 10:57close4520.040.950470.000000.000003.6611362.88
9052008.05.23 11:45sell4530.040.946270.000000.00000
9062008.05.26 20:28sell4540.080.952270.000000.00000
9072008.05.27 11:58close4540.080.949830.000000.0000013.1211375.99
9082008.05.27 11:58close4530.040.949830.000000.00000-10.5411365.45
9092008.05.29 18:12buy4550.040.941370.000000.00000
9102008.05.29 19:35close4550.040.942370.000000.000002.5611368.01
9112008.06.02 19:28sell4560.040.957070.000000.00000
9122008.06.02 21:05close4560.040.955970.000000.000002.8411370.85
9132008.06.04 05:40sell4570.040.963430.000000.00000
9142008.06.04 12:15sell4580.080.969070.000000.00000
9152008.06.05 18:56sell4590.160.975930.000000.00000
9162008.06.09 12:40sell4600.320.981470.000000.00000
9172008.06.09 18:40close4600.320.974930.000000.00000146.1211516.97
9182008.06.09 18:40close4590.160.974930.000000.000009.5611526.53
9192008.06.09 18:40close4580.080.974930.000000.00000-34.6111491.92
9202008.06.09 18:40close4570.040.974930.000000.00000-33.3011458.61
9212008.06.10 14:28sell4610.040.978530.000000.00000
9222008.06.10 16:47close4610.040.966630.000000.0000033.4611492.07
9232008.06.12 05:31buy4620.040.958970.000000.00000
9242008.06.13 06:25close4620.040.961530.000000.000006.9511499.03
9252008.06.30 23:45sell4630.040.977870.000000.00000
9262008.07.01 01:14close4630.040.976670.000000.000003.0411502.06
9272008.07.01 12:16buy4640.040.971470.000000.00000
9282008.07.01 15:50close4640.040.972470.000000.000002.5511504.61
9292008.07.07 13:53buy4650.040.976270.000000.00000
9302008.07.07 19:09buy4660.080.968470.000000.00000
9312008.07.07 20:09close4660.080.971630.000000.0000017.3711521.98
9322008.07.07 20:09close4650.040.971630.000000.00000-13.4411508.54
9332008.07.11 18:42sell4670.040.975970.000000.00000
9342008.07.11 19:48close4670.040.974870.000000.000002.8411511.38
9352008.07.23 18:26buy4680.040.972870.000000.00000
9362008.07.24 05:54buy4690.080.967130.000000.00000
9372008.07.24 11:10close4690.080.970070.000000.0000016.1211527.50
9382008.07.24 11:10close4680.040.970070.000000.00000-8.3111519.20
9392008.07.28 13:46sell4700.040.977070.000000.00000
9402008.07.28 14:55close4700.040.975930.000000.000002.9511522.15
9412008.07.30 05:11buy4710.040.973170.000000.00000
9422008.07.30 12:21buy4720.080.967530.000000.00000
9432008.08.01 02:03buy4730.160.960930.000000.00000
9442008.08.01 19:28buy4740.320.954170.000000.00000
9452008.08.04 11:29close4740.320.959270.000000.00000113.2311635.38
9462008.08.04 11:29close4730.160.959270.000000.00000-20.0611615.32
9472008.08.04 11:29close4720.080.959270.000000.00000-47.6811567.63
9482008.08.04 11:29close4710.040.959270.000000.00000-39.8411527.79
9492008.08.04 19:51sell4750.040.962730.000000.00000
9502008.08.05 08:06close4750.040.961170.000000.000004.0711531.86
9512008.08.05 19:05buy4760.040.953930.000000.00000
9522008.08.05 23:37close4760.040.954970.000000.000002.6711534.53
9532008.08.06 19:39buy4770.040.950030.000000.00000
9542008.08.06 19:55close4770.040.951870.000000.000004.9411539.47
9552008.08.08 04:59buy4780.040.948570.000000.00000
9562008.08.08 10:08buy4790.080.941270.000000.00000
9572008.08.08 13:25close4790.080.944470.000000.0000017.5911557.06
9582008.08.08 13:25close4780.040.944470.000000.00000-11.9111545.15
9592008.08.11 12:27sell4800.040.948370.000000.00000
9602008.08.11 16:48close4800.040.946670.000000.000004.5411549.69
9612008.08.12 13:47buy4810.040.934270.000000.00000
9622008.08.13 00:31buy4820.080.927470.000000.00000
9632008.08.13 05:51buy4830.160.919370.000000.00000
9642008.08.13 11:53close4830.160.925970.000000.0000073.7411623.43
9652008.08.13 11:53close4820.080.925970.000000.00000-9.0711614.36
9662008.08.13 11:53close4810.040.925970.000000.00000-23.8511590.51
9672008.08.21 14:11buy4840.040.918770.000000.00000
9682008.08.22 11:27buy4850.080.912830.000000.00000
9692008.08.22 20:06buy4860.160.906370.000000.00000
9702008.08.26 10:33buy4870.320.897370.000000.00000
9712008.08.28 05:10close4870.320.903870.000000.00000144.3111734.82
9722008.08.28 05:10close4860.160.903870.000000.00000-30.1611704.66
9732008.08.28 05:10close4850.080.903870.000000.00000-51.7211652.94
9742008.08.28 05:10close4840.040.903870.000000.00000-42.7311610.21
9752008.08.28 10:26sell4880.040.905470.000000.00000
9762008.08.28 21:33close4880.040.904270.000000.000003.1311613.34
9772008.09.02 19:32buy4890.040.895130.000000.00000
9782008.09.03 04:18buy4900.080.888630.000000.00000
9792008.09.03 14:10close4900.080.892870.000000.0000023.4911636.83
9802008.09.03 14:10close4890.040.892870.000000.00000-6.7211630.11
9812008.09.05 03:06buy4910.040.870970.000000.00000
9822008.09.05 04:26close4910.040.872470.000000.000003.9711634.08
9832008.09.05 09:25buy4920.040.872970.000000.00000
9842008.09.05 13:24buy4930.080.865670.000000.00000
9852008.09.08 00:00close4930.080.874230.000000.0000047.9311682.01
9862008.09.08 00:00close4920.040.874230.000000.000003.2611685.28
9872008.09.09 08:25buy4940.040.858070.000000.00000
9882008.09.09 13:05close4940.040.866070.000000.0000022.4111707.69
9892008.09.12 23:18sell4950.040.872970.000000.00000
9902008.09.15 00:00close4950.040.869670.000000.000009.0011716.68
9912008.09.16 04:39buy4960.040.850430.000000.00000
9922008.09.16 06:17buy4970.080.844470.000000.00000
9932008.09.16 13:35close4970.080.847070.000000.0000014.1811730.86
9942008.09.16 13:35close4960.040.847070.000000.00000-9.8111721.05
9952008.09.16 13:35buy4980.040.847370.000000.00000
9962008.09.16 20:35close4980.040.851870.000000.0000012.4811733.53
9972008.09.19 07:09sell4990.040.862170.000000.00000
9982008.09.19 07:53close4990.040.860270.000000.000005.1111738.64
9992008.09.19 22:38sell5000.040.872530.000000.00000
10002008.09.22 02:57close5000.040.869070.000000.000009.4511748.09
10012008.09.26 11:43buy5010.040.857770.000000.00000
10022008.09.26 20:25close5010.040.858770.000000.000002.5611750.65
10032008.09.29 11:41buy5020.040.852370.000000.00000
10042008.09.29 15:00buy5030.080.846270.000000.00000
10052008.09.29 22:31buy5040.160.835770.000000.00000
10062008.09.30 08:10close5040.160.842870.000000.0000079.3111829.96
10072008.09.30 08:10close5030.080.842870.000000.00000-19.9111810.05
10082008.09.30 08:10close5020.040.842870.000000.00000-27.2511782.80
10092008.10.06 03:28buy5050.040.824770.000000.00000
10102008.10.06 06:37buy5060.080.818370.000000.00000
10112008.10.06 08:21buy5070.160.812470.000000.00000
10122008.10.06 19:35buy5080.320.785670.000000.00000
10132008.10.07 10:15close5080.320.800170.000000.00000326.4812109.29
10142008.10.07 10:15close5070.160.800170.000000.00000-140.7511968.53
10152008.10.07 10:15close5060.080.800170.000000.00000-103.8411864.70
10162008.10.07 10:15close5050.040.800170.000000.00000-70.0711794.63
10172008.10.08 23:32buy5090.040.747470.000000.00000
10182008.10.09 01:48close5090.040.751870.000000.0000012.1111806.74
10192008.10.20 22:52sell5100.040.836270.000000.00000
10202008.10.21 04:44close5100.040.832570.000000.0000010.1311816.87
10212008.10.24 22:12buy5110.040.791270.000000.00000
10222008.10.27 02:19buy5120.080.783670.000000.00000
10232008.10.27 04:21close5120.080.792070.000000.0000047.0811863.95
10242008.10.27 04:21close5110.040.792070.000000.000001.9611865.91
10252008.10.29 00:01sell5130.040.816270.000000.00000
10262008.10.29 00:30sell5140.080.821870.000000.00000
10272008.10.29 05:40close5140.080.817970.000000.0000021.5611887.47
10282008.10.29 05:40close5130.040.817970.000000.00000-5.1011882.37
10292008.11.20 13:39buy5150.040.786870.000000.00000
10302008.11.21 00:00close5150.040.791630.000000.0000013.1911895.56
10312008.12.02 02:49buy5160.040.793730.000000.00000
10322008.12.02 03:29close5160.040.794870.000000.000002.9611898.52
10332008.12.04 23:39sell5170.040.821470.000000.00000
10342008.12.05 00:07close5170.040.819630.000000.000004.8511903.37
10352008.12.09 08:36buy5180.040.820870.000000.00000
10362008.12.09 12:27close5180.040.823070.000000.000005.9611909.33
10372008.12.12 08:15buy5190.040.816370.000000.00000
10382008.12.12 19:32close5190.040.817570.000000.000003.1311912.46
10392008.12.29 11:58sell5200.040.843530.000000.00000
10402008.12.29 19:51close5200.040.841770.000000.000004.7111917.17
10412008.12.30 10:17sell5210.040.850700.000000.00000
10422008.12.30 11:20close5210.040.848070.000000.000007.1811924.35
10432008.12.31 22:01sell5220.040.860100.000000.00000
10442008.12.31 22:06close5220.040.858970.000000.000002.9211927.27
10452008.12.31 22:08sell5230.040.860330.000000.00000
10462008.12.31 23:15close5230.040.856970.000000.000009.2511936.52
10472009.01.02 03:45buy5240.040.854240.000000.00000
10482009.01.02 04:02close5240.040.857870.000000.0000010.0211946.54
10492009.01.02 22:00sell5250.040.861550.000000.00000
10502009.01.02 22:15close5250.040.856070.000000.0000015.2611961.80
10512009.01.05 05:17buy5260.040.858400.000000.00000
10522009.01.05 05:29close5260.040.859420.000000.000002.6111964.41
10532009.01.05 18:00buy5270.040.850040.000000.00000
10542009.01.05 18:28close5270.040.851300.000000.000003.3011967.71
10552009.01.06 02:05buy5280.040.846120.000000.00000
10562009.01.06 02:13close5280.040.847460.000000.000003.5211971.23
10572009.01.09 11:36buy5290.040.832780.000000.00000
10582009.01.09 11:49close5290.040.838020.000000.0000014.5811985.81
10592009.01.12 00:01buy5300.040.828320.000000.00000
10602009.01.12 00:03close5300.040.829930.000000.000004.2911990.10
10612009.01.12 05:30buy5310.040.825720.000000.00000
10622009.01.12 06:14close5310.040.828080.000000.000006.4111996.51
10632009.01.12 20:13sell5320.040.830150.000000.00000
10642009.01.12 20:55close5320.040.825250.000000.0000013.6212010.13
10652009.01.13 20:57buy5330.040.811160.000000.00000
10662009.01.13 21:05close5330.040.812180.000000.000002.6112012.74
10672009.01.14 15:07buy5340.040.815950.000000.00000
10682009.01.14 15:11close5340.040.817330.000000.000003.6412016.38
10692009.01.15 02:31buy5350.040.819830.000000.00000
10702009.01.15 02:33close5350.040.820920.000000.000002.8112019.19
10712009.01.15 15:49sell5360.040.831350.000000.00000
10722009.01.15 16:24close5360.040.829820.000000.000004.0612023.25
10732009.01.19 05:22sell5370.040.845540.000000.00000
10742009.01.19 05:26close5370.040.844510.000000.000002.6412025.89
10752009.01.19 13:08buy5380.040.837510.000000.00000
10762009.01.19 13:15close5380.040.838600.000000.000002.8112028.70
10772009.01.20 20:48buy5390.040.823200.000000.00000
10782009.01.20 23:00close5390.040.827480.000000.0000011.8612040.56
10792009.01.26 11:17buy5400.040.800320.000000.00000
10802009.01.26 11:58close5400.040.802930.000000.000007.1212047.68
10812009.01.28 15:55buy5410.040.806470.000000.00000
10822009.01.28 15:59close5410.040.808540.000000.000005.5912053.27
10832009.01.29 06:12buy5420.040.802850.000000.00000
10842009.01.29 06:27close5420.040.803970.000000.000002.9012056.17
10852009.01.30 05:44buy5430.040.789810.000000.00000
10862009.01.30 05:59close5430.040.790810.000000.000002.5512058.72
10872009.02.03 21:04sell5440.040.802900.000000.00000
10882009.02.03 22:58close5440.040.801680.000000.000003.1812061.90
10892009.02.06 05:00buy5450.040.800690.000000.00000
10902009.02.06 05:02close5450.040.802270.000000.000004.2012066.10
10912009.02.06 19:45buy5460.040.833550.000000.00000
10922009.02.06 19:50buy5470.080.815800.000000.00000
10932009.02.06 19:51close5470.080.833850.000000.00000101.8212167.92
10942009.02.06 19:51close5460.040.833850.000000.000000.5712168.49
10952009.02.11 15:33sell5480.040.820680.000000.00000
10962009.02.11 15:35close5480.040.819620.000000.000002.7312171.22
10972009.02.12 22:04buy5490.040.806410.000000.00000
10982009.02.12 22:11close5490.040.807840.000000.000003.7712174.99
10992009.02.13 10:05sell5500.040.820830.000000.00000
11002009.02.13 10:08close5500.040.819280.000000.000004.1212179.11
11012009.02.13 23:02buy5510.040.810830.000000.00000
11022009.02.13 23:06close5510.040.812140.000000.000003.4412182.55
11032009.02.17 06:35buy5520.040.802580.000000.00000
11042009.02.17 06:50close5520.040.805030.000000.000006.6712189.22
11052009.02.27 02:30buy5530.040.807050.000000.00000
11062009.02.27 02:36close5530.040.808250.000000.000003.1312192.35
11072009.03.03 16:06sell5540.040.834170.000000.00000
11082009.03.03 16:25close5540.040.833050.000000.000002.8912195.24
11092009.03.13 01:32buy5550.040.833300.000000.00000
11102009.03.13 01:38close5550.040.834520.000000.000003.1812198.42
11112009.03.24 19:32sell5560.040.862760.000000.00000
11122009.03.24 19:38close5560.040.861680.000000.000002.7912201.21
11132009.04.03 17:36buy5570.040.879210.000000.00000
11142009.04.03 19:33close5570.040.883800.000000.0000012.7412213.95
11152009.04.07 15:47sell5580.040.886290.000000.00000
11162009.04.07 16:49close5580.040.884940.000000.000003.5412217.49
11172009.04.15 00:32buy5590.040.875740.000000.00000
11182009.04.15 01:25close5590.040.876810.000000.000002.7512220.24
11192009.04.20 20:09buy5600.040.862750.000000.00000
11202009.04.20 20:39close5600.040.870150.000000.0000020.7112240.95
11212009.04.29 03:13sell5610.040.865120.000000.00000
11222009.04.29 03:32close5610.040.864010.000000.000002.8712243.82
11232009.04.29 18:21sell5620.040.872140.000000.00000
11242009.04.30 00:00close5620.040.863460.000000.0000024.0912267.91
11252009.04.30 09:50sell5630.040.875180.000000.00000
11262009.04.30 10:16close5630.040.873810.000000.000003.6112271.52
11272009.05.07 11:06sell5640.040.880210.000000.00000
11282009.05.07 12:57close5640.040.877760.000000.000006.6712278.19
11292009.05.14 16:37sell5650.040.886050.000000.00000
11302009.05.14 23:18close5650.040.882620.000000.000009.4512287.64
11312009.05.27 22:21buy5660.040.869850.000000.00000
11322009.05.27 22:38close5660.040.870900.000000.000002.6912290.33
11332009.05.29 00:01buy5670.040.874680.000000.00000
11342009.05.29 04:53close5670.040.875940.000000.000003.3012293.63
11352009.06.01 21:08sell5680.040.883790.000000.00000
11362009.06.01 21:50close5680.040.882790.000000.000002.5612296.19
11372009.06.03 19:55buy5690.040.884780.000000.00000
11382009.06.03 20:02close5690.040.885800.000000.000002.6112298.80
11392009.06.08 10:32buy5700.040.887530.000000.00000
11402009.06.08 13:56close5700.040.889260.000000.000004.6212303.42
11412009.06.12 13:23sell5710.040.906860.000000.00000
11422009.06.12 16:19close5710.040.905730.000000.000002.9312306.35
11432009.06.15 00:02buy5720.040.903520.000000.00000
11442009.06.15 00:16close5720.040.904680.000000.000003.0112309.36
11452009.06.15 16:48buy5730.040.901910.000000.00000
11462009.06.15 23:31close5730.040.905880.000000.0000010.9812320.34
11472009.06.15 23:32sell5740.040.900160.000000.00000
11482009.06.16 00:32close5740.040.898930.000000.000003.1312323.47
11492009.06.16 04:26buy5750.040.892990.000000.00000
11502009.06.16 04:27close5750.040.894330.000000.000003.5212326.99
11512009.06.16 15:31sell5760.040.904450.000000.00000
11522009.06.16 16:58close5760.040.903240.000000.000003.1612330.15
11532009.06.17 18:56buy5770.040.896320.000000.00000
11542009.06.17 19:09close5770.040.897690.000000.000003.6112333.76
11552009.06.19 16:43sell5780.040.913160.000000.00000
11562009.06.19 20:04close5780.040.909240.000000.0000010.8312344.59
11572009.06.23 19:12sell5790.040.914740.000000.00000
11582009.06.23 19:26close5790.040.913680.000000.000002.7312347.32
11592009.06.29 17:06sell5800.040.931500.000000.00000
11602009.06.29 17:40close5800.040.930470.000000.000002.6412349.96
11612009.06.29 18:51sell5810.040.934440.000000.00000
11622009.06.29 19:04close5810.040.933360.000000.000002.7812352.74
11632009.07.02 16:41buy5820.040.918280.000000.00000
11642009.07.02 16:50close5820.040.919370.000000.000002.8112355.55
11652009.07.07 22:00buy5830.040.921570.000000.00000
11662009.07.07 22:16close5830.040.922580.000000.000002.5812358.13
11672009.07.08 18:35buy5840.040.905160.000000.00000
11682009.07.08 18:38close5840.040.906790.000000.000004.3412362.47
11692009.07.08 23:57sell5850.040.908670.000000.00000
11702009.07.09 00:06close5850.040.907640.000000.000002.3912364.86
11712009.07.09 02:35buy5860.040.903490.000000.00000
11722009.07.09 02:58close5860.040.906280.000000.000007.6312372.49
11732009.07.13 12:55buy5870.040.897390.000000.00000
11742009.07.13 13:18close5870.040.898640.000000.000003.2612375.75
11752009.07.13 18:38buy5880.040.899050.000000.00000
11762009.07.13 18:51close5880.040.900080.000000.000002.6512378.40
11772009.07.15 20:02buy5890.040.897740.000000.00000
11782009.07.15 23:15close5890.040.902480.000000.0000013.1612391.56
11792009.07.16 13:41sell5900.040.898120.000000.00000
11802009.07.16 13:46close5900.040.897090.000000.000002.6412394.20
11812009.07.16 22:00sell5910.040.899970.000000.00000
11822009.07.16 23:42close5910.040.897360.000000.000007.1212401.32
11832009.07.20 12:24sell5920.040.899540.000000.00000
11842009.07.20 12:33close5920.040.897940.000000.000004.2612405.58
11852009.07.21 17:14buy5930.040.895230.000000.00000
11862009.07.21 17:22close5930.040.896230.000000.000002.5612408.14
11872009.07.23 17:52buy5940.040.893610.000000.00000
11882009.07.23 19:52buy5950.080.887820.000000.00000
11892009.07.23 22:19close5950.080.897280.000000.0000053.0912461.23
11902009.07.23 22:19close5940.040.897280.000000.0000010.1212471.35
11912009.07.27 00:06sell5960.040.888230.000000.00000
11922009.07.27 00:45close5960.040.886990.000000.000003.2412474.59
11932009.08.04 20:41sell5970.040.903710.000000.00000
11942009.08.04 21:21close5970.040.900330.000000.000009.3112483.90
11952009.08.05 16:45buy5980.040.901710.000000.00000
11962009.08.05 21:37close5980.040.906560.000000.0000013.4712497.37
11972009.08.20 18:32buy5990.040.907080.000000.00000
11982009.08.20 19:24close5990.040.910540.000000.000009.5312506.90
11992009.08.25 20:57sell6000.040.907120.000000.00000
12002009.08.25 21:12close6000.040.903980.000000.000008.6312515.53
12012009.08.27 18:20sell6010.040.915480.000000.00000
12022009.08.27 20:00close6010.040.913160.000000.000006.3012521.83
12032009.09.01 10:38buy6020.040.914630.000000.00000
12042009.09.01 11:54close6020.040.915730.000000.000002.8412524.67
12052009.09.02 04:31sell6030.040.914330.000000.00000
12062009.09.02 05:30close6030.040.912180.000000.000005.8112530.48
12072009.09.08 17:32sell6040.040.926700.000000.00000
12082009.09.08 17:38close6040.040.925650.000000.000002.7012533.18
12092009.09.14 12:45sell6050.040.932590.000000.00000
12102009.09.14 12:56close6050.040.928820.000000.0000010.4112543.59
12112009.09.15 16:13buy6060.040.927560.000000.00000
12122009.09.15 17:58close6060.040.928660.000000.000002.8412546.43
12132009.09.18 11:26sell6070.040.932950.000000.00000
12142009.09.18 12:10close6070.040.930170.000000.000007.6012554.03
12152009.09.18 23:02buy6080.040.926740.000000.00000
12162009.09.21 11:31close6080.040.927750.000000.000002.5612556.60
12172009.09.24 17:06sell6090.040.944150.000000.00000
12182009.09.24 18:01close6090.040.943100.000000.000002.7012559.30
12192009.09.30 16:35sell6100.040.950470.000000.00000
12202009.09.30 16:45close6100.040.949420.000000.000002.6912561.99
12212009.10.09 18:00buy6110.040.942600.000000.00000
12222009.10.09 19:45close6110.040.948800.000000.0000017.3012579.29
12232009.10.12 09:49buy6120.040.938210.000000.00000
12242009.10.12 10:16close6120.040.941180.000000.000008.1412587.43
12252009.10.15 13:31sell6130.040.945270.000000.00000
12262009.10.15 13:37close6130.040.944260.000000.000002.5812590.01
12272009.10.20 17:18sell6140.040.968270.000000.00000
12282009.10.20 18:36close6140.040.966590.000000.000004.4912594.50
12292009.10.21 09:48sell6150.040.970280.000000.00000
12302009.10.21 13:10close6150.040.966230.000000.0000011.2112605.71
12312009.10.21 17:47buy6160.040.966660.000000.00000
12322009.10.21 18:00close6160.040.967910.000000.000003.2712608.98
12332009.10.22 18:02buy6170.040.965460.000000.00000
12342009.10.22 18:20close6170.040.968300.000000.000007.7712616.75
12352009.10.26 15:24sell6180.040.976730.000000.00000
12362009.10.26 15:41close6180.040.975710.000000.000002.6112619.36
12372009.10.29 02:08sell6190.040.972820.000000.00000
12382009.10.29 02:28close6190.040.971750.000000.000002.7512622.11
12392009.10.29 17:04sell6200.040.977460.000000.00000
12402009.10.29 17:11close6200.040.976210.000000.000003.2612625.37
12412009.10.30 19:00buy6210.040.973180.000000.00000
12422009.10.30 19:02close6210.040.974440.000000.000003.3012628.67
12432009.11.02 00:16buy6220.040.968600.000000.00000
12442009.11.02 00:56close6220.040.970510.000000.000005.1412633.81
12452009.11.02 17:31sell6230.040.978810.000000.00000
12462009.11.02 17:36close6230.040.977810.000000.000002.5612636.37
12472009.11.03 02:17sell6240.040.977300.000000.00000
12482009.11.03 05:31close6240.040.976300.000000.000002.5612638.93
12492009.11.06 14:01sell6250.040.981150.000000.00000
12502009.11.06 14:05close6250.040.980010.000000.000002.9612641.89
12512009.11.10 18:02buy6260.040.975750.000000.00000
12522009.11.10 18:43close6260.040.977000.000000.000003.2712645.16
12532009.11.20 16:44sell6270.040.977300.000000.00000
12542009.11.20 20:15close6270.040.975510.000000.000004.8012649.96
12552009.11.25 13:18buy6280.040.972380.000000.00000
12562009.11.25 14:33close6280.040.975580.000000.000008.8012658.76
12572009.11.27 01:14buy6290.040.963070.000000.00000
12582009.11.27 01:30close6290.040.964130.000000.000002.7312661.49
12592009.12.03 16:04sell6300.040.978050.000000.00000
12602009.12.03 17:59close6300.040.976990.000000.000002.7312664.22
12612009.12.04 14:01buy6310.040.971800.000000.00000
12622009.12.04 14:57close6310.040.974800.000000.000008.2312672.45
12632009.12.08 17:09sell6320.040.964160.000000.00000
12642009.12.08 17:49close6320.040.963070.000000.000002.8112675.26
12652009.12.21 12:30buy6330.040.940380.000000.00000
12662009.12.21 15:19buy6340.080.934690.000000.00000
12672009.12.21 16:15close6340.080.937110.000000.0000013.1712688.43
12682009.12.21 16:15close6330.040.937110.000000.00000-9.5512678.88
12692009.12.22 18:33buy6350.040.930860.000000.00000
12702009.12.22 21:30buy6360.080.925310.000000.00000
12712009.12.24 12:53close6360.080.927650.000000.0000012.4812691.36
12722009.12.24 12:53close6350.040.927650.000000.00000-9.4912681.86
12732009.12.30 16:35sell6370.040.941610.000000.00000
12742009.12.30 17:03close6370.040.940260.000000.000003.5512685.41
12752010.01.04 18:30sell6380.040.948370.000000.00000
12762010.01.04 18:34close6380.040.945620.000000.000007.5112692.92
12772010.01.07 02:31sell6390.040.952730.000000.00000
12782010.01.07 07:41close6390.040.951650.000000.000002.7812695.70
12792010.01.08 15:57sell6400.040.952200.000000.00000
12802010.01.08 16:04close6400.040.951080.000000.000002.9012698.60
12812010.01.13 18:44buy6410.040.952340.000000.00000
12822010.01.13 19:25close6410.040.956730.000000.0000012.1712710.77
12832010.01.14 11:45buy6420.040.957550.000000.00000
12842010.01.14 22:25buy6430.080.952040.000000.00000
12852010.01.15 11:21sell6440.040.952230.000000.00000
12862010.01.15 11:51close6440.040.951150.000000.000002.7812713.55
12872010.01.18 02:59buy6450.160.946310.000000.00000
12882010.01.18 09:06close6450.160.949750.000000.0000037.9012751.45
12892010.01.18 09:06close6430.080.949750.000000.00000-13.6612737.79
12902010.01.18 09:06close6420.040.949750.000000.00000-22.4612715.33
12912010.01.20 14:19sell6460.040.953130.000000.00000
12922010.01.20 14:45close6460.040.948360.000000.0000013.2512728.58
12932010.01.21 17:49buy6470.040.951880.000000.00000
12942010.01.21 19:52close6470.040.954700.000000.000007.7212736.30
12952010.01.26 06:59buy6480.040.951780.000000.00000
12962010.01.26 07:29close6480.040.952910.000000.000002.9212739.22
12972010.01.29 16:56buy6490.040.948020.000000.00000
12982010.01.29 22:29close6490.040.951830.000000.0000010.5312749.75
12992010.02.04 18:28buy6500.040.928610.000000.00000
13002010.02.04 18:30close6500.040.929620.000000.000002.5912752.34
13012010.02.04 18:43buy6510.040.926180.000000.00000
13022010.02.04 18:45close6510.040.927300.000000.000002.9012755.24
13032010.02.11 02:51sell6520.040.937520.000000.00000
13042010.02.11 04:17close6520.040.930630.000000.0000019.2612774.50
13052010.02.12 12:00buy6530.040.932520.000000.00000
13062010.02.12 12:01close6530.040.933690.000000.000003.0412777.54
13072010.02.19 14:13sell6540.040.938900.000000.00000
13082010.02.19 14:56close6540.040.937850.000000.000002.7012780.24
13092010.02.19 17:31buy6550.040.934000.000000.00000
13102010.02.19 17:53close6550.040.935350.000000.000003.5512783.79
13112010.02.24 14:38sell6560.040.942150.000000.00000
13122010.02.24 15:32close6560.040.940900.000000.000003.2712787.06
13132010.02.25 06:07buy6570.040.938000.000000.00000
13142010.02.25 07:17close6570.040.939000.000000.000002.5612789.62
13152010.02.26 16:39sell6580.040.944250.000000.00000
13162010.02.26 16:58close6580.040.942800.000000.000003.8312793.45
13172010.03.04 15:30buy6590.040.927050.000000.00000
13182010.03.04 15:31close6590.040.928400.000000.000003.5512797.00
13192010.03.15 04:54buy6600.040.929600.000000.00000
13202010.03.15 08:09close6600.040.930650.000000.000002.7012799.70
13212010.03.17 00:36sell6610.040.933750.000000.00000
13222010.03.17 00:50close6610.040.932700.000000.000002.6912802.39
13232010.03.19 14:01buy6620.040.930500.000000.00000
13242010.03.19 23:46close6620.040.931900.000000.000003.6912806.08
13252010.03.22 14:26sell6630.040.929800.000000.00000
13262010.03.22 15:25close6630.040.928800.000000.000002.5512808.63
13272010.03.26 16:02buy6640.040.928000.000000.00000
13282010.03.26 16:20close6640.040.929250.000000.000003.2712811.90
13292010.03.31 03:31buy6650.040.934400.000000.00000
13302010.03.31 14:35buy6660.080.928500.000000.00000
13312010.03.31 16:42close6660.080.930900.000000.0000013.0612824.96
13322010.03.31 16:42close6650.040.930900.000000.00000-10.2012814.76
13332010.04.01 05:15buy6670.040.928500.000000.00000
13342010.04.01 12:52close6670.040.929600.000000.000002.8412817.60
13352010.04.01 21:30buy6680.040.926450.000000.00000
13362010.04.01 22:54close6680.040.927600.000000.000002.9812820.58
13372010.04.02 02:53sell6690.040.929500.000000.00000
13382010.04.02 15:30close6690.040.928400.000000.000002.8412823.42
13392010.04.05 12:06buy6700.040.925400.000000.00000
13402010.04.06 20:32close6700.040.926400.000000.000002.5312825.96
13412010.04.07 18:32sell6710.040.930300.000000.00000
13422010.04.08 18:42close6710.040.929300.000000.000002.3112828.27
13432010.04.08 18:42buy6720.040.929300.000000.00000
13442010.04.08 18:57close6720.040.930350.000000.000002.7012830.97
13452010.04.09 08:17buy6730.040.928400.000000.00000
13462010.04.09 10:06close6730.040.929400.000000.000002.5512833.52
13472010.04.09 14:18sell6740.040.937100.000000.00000
13482010.04.09 15:22close6740.040.935900.000000.000003.1312836.65
13492010.04.12 17:57buy6750.040.930350.000000.00000
13502010.04.12 18:37close6750.040.931400.000000.000002.7012839.35
13512010.04.12 23:20buy6760.040.930200.000000.00000
13522010.04.14 03:14close6760.040.931200.000000.000002.5012841.85
13532010.04.14 21:30sell6770.040.934200.000000.00000
13542010.04.15 04:21close6770.040.933200.000000.000002.3012844.15
13552010.04.15 21:51sell6780.040.935550.000000.00000
13562010.04.16 05:46close6780.040.934550.000000.000002.4812846.63
13572010.04.19 08:36buy6790.040.932400.000000.00000
13582010.04.19 08:49close6790.040.933500.000000.000002.8412849.47
13592010.04.19 13:28sell6800.040.936000.000000.00000
13602010.04.19 15:08close6800.040.934900.000000.000002.8412852.31
13612010.04.20 00:32sell6810.040.939200.000000.00000
13622010.04.20 01:26close6810.040.938200.000000.000002.5512854.86
13632010.04.20 07:26sell6820.040.941150.000000.00000
13642010.04.20 07:43close6820.040.940150.000000.000002.5512857.41
13652010.04.20 16:01buy6830.040.937850.000000.00000
13662010.04.20 16:18buy6840.080.932300.000000.00000
13672010.04.21 10:32buy6850.160.926800.000000.00000
13682010.04.23 09:31buy6860.320.921050.000000.00000
13692010.04.23 18:11close6860.320.925300.000000.0000094.1912951.60
13702010.04.23 18:11close6850.160.925300.000000.00000-18.5912933.01
13712010.04.23 18:11close6840.080.925300.000000.00000-40.5512892.45
13722010.04.23 18:11close6830.040.925300.000000.00000-36.0112856.44
13732010.04.23 19:17sell6870.040.927300.000000.00000
13742010.04.23 21:27close6870.040.926250.000000.000002.7012859.14
13752010.04.26 04:43sell6880.040.927550.000000.00000
13762010.04.26 21:01close6880.040.926500.000000.000002.7012861.84
13772010.04.27 15:57sell6890.040.930200.000000.00000
13782010.04.27 22:00close6890.040.929150.000000.000002.7012864.54
13792010.04.29 12:55buy6900.040.931150.000000.00000
13802010.04.29 18:05close6900.040.932200.000000.000002.7012867.24
13812010.04.30 12:30sell6910.040.936050.000000.00000
13822010.04.30 17:54sell6920.080.941650.000000.00000
13832010.04.30 23:03close6920.080.939400.000000.0000012.2012879.44
13842010.04.30 23:03close6910.040.939400.000000.00000-9.7812869.66
13852010.05.04 09:12buy6930.040.932450.000000.00000
13862010.05.04 09:20close6930.040.933550.000000.000002.8412872.50
13872010.05.05 16:38sell6940.040.934550.000000.00000
13882010.05.05 17:13close6940.040.933100.000000.000003.8312876.33
13892010.05.07 14:01buy6950.040.924450.000000.00000
13902010.05.07 14:02close6950.040.925900.000000.000003.8312880.16
13912010.05.11 13:46buy6960.040.918300.000000.00000
13922010.05.12 00:50buy6970.080.912700.000000.00000
13932010.05.13 07:44close6970.080.914900.000000.0000011.7512891.91
13942010.05.13 07:44close6960.040.914900.000000.00000-10.0312881.88
13952010.05.13 17:39sell6980.040.915950.000000.00000
13962010.05.13 18:13close6980.040.914700.000000.000003.2612885.14
13972010.05.14 05:09sell6990.040.916100.000000.00000
13982010.05.14 08:49close6990.040.915100.000000.000002.5612887.70
13992010.05.18 04:31buy7000.040.902850.000000.00000
14002010.05.18 22:29buy7010.080.897100.000000.00000
14012010.05.19 03:44buy7020.160.891400.000000.00000
14022010.05.19 11:51buy7030.320.885800.000000.00000
14032010.05.19 17:12buy7040.640.879700.000000.00000
14042010.05.19 20:22close7040.640.884750.000000.00000224.6813112.38
14052010.05.19 20:22close7030.320.884750.000000.00000-26.0713086.31
14062010.05.19 20:22close7020.160.884750.000000.00000-76.5613009.75
14072010.05.19 20:22close7010.080.884750.000000.00000-70.6712939.08
14082010.05.19 20:22close7000.040.884750.000000.00000-51.6412887.44
14092010.05.20 08:10buy7050.040.878250.000000.00000
14102010.05.20 08:37buy7060.080.871450.000000.00000
14112010.05.20 10:31close7060.080.874300.000000.0000015.6112903.05
14122010.05.20 10:31close7050.040.874300.000000.00000-11.4912891.56
14132010.05.20 23:16buy7070.040.873800.000000.00000
14142010.05.20 23:17close7070.040.874950.000000.000002.9912894.55
14152010.05.21 00:45buy7080.040.866950.000000.00000
14162010.05.21 00:57close7080.040.869850.000000.000007.9412902.49
14172010.05.21 07:17sell7090.040.884100.000000.00000
14182010.05.21 08:53close7090.040.883050.000000.000002.7012905.19
14192010.05.21 13:54sell7100.040.889300.000000.00000
14202010.05.21 13:59close7100.040.888250.000000.000002.6912907.88
14212010.05.24 03:30buy7110.040.876700.000000.00000
14222010.05.24 05:28close7110.040.878150.000000.000003.8312911.71
14232010.05.25 00:08buy7120.040.876350.000000.00000
14242010.05.25 04:15close7120.040.877700.000000.000003.5512915.26
14252010.05.25 17:05sell7130.040.882250.000000.00000
14262010.05.25 17:28close7130.040.881200.000000.000002.7012917.96
14272010.05.26 10:57sell7140.040.886450.000000.00000
14282010.05.26 11:26close7140.040.885450.000000.000002.5612920.52
14292010.05.26 21:38buy7150.040.879450.000000.00000
14302010.05.27 01:02close7150.040.880600.000000.000002.8912923.42
14312010.05.27 07:37sell7160.040.884950.000000.00000
14322010.05.27 08:36close7160.040.883850.000000.000002.8412926.26
14332010.05.27 20:38sell7170.040.892200.000000.00000
14342010.05.27 21:45close7170.040.891100.000000.000002.8412929.10
14352010.05.28 15:33buy7180.040.888750.000000.00000
14362010.05.28 17:53close7180.040.890250.000000.000003.9812933.08
14372010.05.31 14:37buy7190.040.884900.000000.00000
14382010.06.01 03:05buy7200.080.879300.000000.00000
14392010.06.01 10:07buy7210.160.873750.000000.00000
14402010.06.01 16:13close7210.160.877550.000000.0000041.9912975.07
14412010.06.01 16:13close7200.080.877550.000000.00000-10.4812964.59
14422010.06.01 16:13close7190.040.877550.000000.00000-21.1512943.44
14432010.06.01 16:27sell7220.040.880300.000000.00000
14442010.06.01 17:20close7220.040.879200.000000.000002.8412946.28
14452010.06.02 15:46buy7230.040.875050.000000.00000
14462010.06.02 17:25buy7240.080.869350.000000.00000
14472010.06.02 22:25close7240.080.871600.000000.0000012.2112958.49
14482010.06.02 22:25close7230.040.871600.000000.00000-10.0712948.42
14492010.06.02 22:43sell7250.040.873500.000000.00000
14502010.06.03 04:34sell7260.080.879100.000000.00000
14512010.06.03 19:01close7260.080.876900.000000.0000011.9212960.34
14522010.06.03 19:01close7250.040.876900.000000.00000-10.1812950.16
14532010.06.07 16:51buy7270.040.862400.000000.00000
14542010.06.07 17:12close7270.040.863550.000000.000002.9812953.14
14552010.06.09 03:13buy7280.040.863500.000000.00000
14562010.06.09 04:26close7280.040.864650.000000.000002.9812956.12
14572010.06.10 05:03sell7290.040.869350.000000.00000
14582010.06.10 13:44sell7300.080.874900.000000.00000
14592010.06.10 15:15close7300.080.872400.000000.0000013.6212969.74
14602010.06.10 15:15close7290.040.872400.000000.00000-8.9312960.81
14612010.06.11 17:57sell7310.040.880050.000000.00000
14622010.06.11 18:16close7310.040.878950.000000.000002.8412963.65
14632010.06.16 01:30buy7320.040.885800.000000.00000
14642010.06.16 02:49close7320.040.886850.000000.000002.7012966.35
14652010.06.21 16:49buy7330.040.895650.000000.00000
14662010.06.21 17:40close7330.040.896650.000000.000002.5512968.90
14672010.06.24 16:34sell7340.040.906150.000000.00000
14682010.06.24 16:59close7340.040.905100.000000.000002.7012971.60
14692010.06.25 13:47sell7350.040.901000.000000.00000
14702010.06.25 14:15close7350.040.899950.000000.000002.7012974.30
14712010.06.28 09:36buy7360.040.904350.000000.00000
14722010.06.29 07:59buy7370.080.898700.000000.00000
14732010.06.30 00:14buy7380.160.893150.000000.00000
14742010.06.30 02:10close7380.160.896550.000000.0000037.4513011.75
14752010.06.30 02:10close7370.080.896550.000000.00000-12.8112998.95
14762010.06.30 02:10close7360.040.896550.000000.00000-22.4612976.49
14772010.07.05 02:26buy7390.040.891600.000000.00000
14782010.07.05 02:34close7390.040.892600.000000.000002.5612979.05
14792010.07.06 10:23sell7400.040.900100.000000.00000
14802010.07.06 11:05close7400.040.899100.000000.000002.5612981.61
14812010.07.06 15:05sell7410.040.900850.000000.00000
14822010.07.06 16:07close7410.040.899600.000000.000003.2712984.88
14832010.07.07 00:05sell7420.040.900200.000000.00000
14842010.07.07 00:13close7420.040.899150.000000.000002.6912987.57
14852010.07.08 04:31sell7430.040.913000.000000.00000
14862010.07.08 04:32close7430.040.911850.000000.000002.9812990.55
14872010.07.08 04:33sell7440.040.913350.000000.00000
14882010.07.08 04:34close7440.040.912200.000000.000002.9812993.53
14892010.07.09 14:01buy7450.040.907800.000000.00000
14902010.07.09 23:01sell7460.040.906950.000000.00000
14912010.07.09 23:43close7460.040.905850.000000.000002.8412996.37
14922010.07.12 05:01buy7470.080.902250.000000.00000
14932010.07.12 16:29close7470.080.904450.000000.0000011.9213008.29
14942010.07.12 16:29close7450.040.904450.000000.00000-9.8112998.48
14952010.07.12 16:29sell7480.040.904450.000000.00000
14962010.07.13 09:11close7480.040.903350.000000.000002.7613001.24
14972010.07.13 20:05sell7490.040.910300.000000.00000
14982010.07.13 21:45close7490.040.909250.000000.000002.7013003.94
14992010.07.14 11:15sell7500.040.911200.000000.00000
15002010.07.14 16:45close7500.040.909950.000000.000003.2713007.21
15012010.07.15 03:16buy7510.040.909200.000000.00000
15022010.07.15 03:56close7510.040.910300.000000.000002.8413010.05
15032010.07.16 06:46buy7520.040.913050.000000.00000
15042010.07.16 11:47close7520.040.914300.000000.000003.2713013.32
15052010.07.19 18:58sell7530.040.917750.000000.00000
15062010.07.19 19:14close7530.040.916750.000000.000002.5613015.88
15072010.07.20 02:02buy7540.040.915200.000000.00000
15082010.07.20 02:27close7540.040.916550.000000.000003.5513019.43
15092010.07.20 05:33sell7550.040.920700.000000.00000
15102010.07.20 15:30buy7560.040.920800.000000.00000
15112010.07.20 15:31close7560.040.921900.000000.000002.8413022.27
15122010.07.20 16:00close7550.040.919100.000000.000004.2613026.53
15132010.07.22 13:49sell7570.040.924500.000000.00000
15142010.07.23 13:53sell7580.080.930100.000000.00000
15152010.07.23 15:36close7580.080.927800.000000.0000012.4813039.01
15162010.07.23 15:36close7570.040.927800.000000.00000-9.7213029.29
15172010.07.26 12:02sell7590.040.931150.000000.00000
15182010.07.26 12:27close7590.040.930100.000000.000002.6913031.98
15192010.07.28 04:49buy7600.040.928100.000000.00000
15202010.07.28 10:57buy7610.080.922550.000000.00000
15212010.07.28 12:00close7610.080.925000.000000.0000013.3413045.32
15222010.07.28 12:00close7600.040.925000.000000.00000-9.0813036.24
15232010.07.29 10:12sell7620.040.930900.000000.00000
15242010.07.30 03:01buy7630.040.931950.000000.00000
15252010.07.30 04:32close7620.040.929850.000000.000002.6113038.84
15262010.07.30 09:43close7630.040.933200.000000.000003.2713042.11
15272010.08.03 04:31buy7640.040.931400.000000.00000
15282010.08.03 05:05close7640.040.932550.000000.000002.9813045.09
15292010.08.04 01:45sell7650.040.935550.000000.00000
15302010.08.04 02:04close7650.040.934450.000000.000002.8413047.93
15312010.08.05 04:44buy7660.040.930350.000000.00000
15322010.08.05 08:43close7660.040.931350.000000.000002.5513050.48
15332010.08.05 09:45buy7670.040.929000.000000.00000
15342010.08.05 21:39close7670.040.930000.000000.000002.5513053.03
15352010.08.06 13:39sell7680.040.933850.000000.00000
15362010.08.06 15:47sell7690.080.939450.000000.00000
15372010.08.06 21:58sell7700.160.945250.000000.00000
15382010.08.09 17:49close7700.160.941800.000000.0000037.6813090.71
15392010.08.09 17:49close7690.080.941800.000000.00000-14.0513076.66
15402010.08.09 17:49close7680.040.941800.000000.00000-22.9113053.75
15412010.08.09 18:00buy7710.040.940250.000000.00000
15422010.08.09 20:21close7710.040.941250.000000.000002.5513056.30
15432010.08.11 03:29buy7720.040.937750.000000.00000
15442010.08.11 05:06close7720.040.938850.000000.000002.8413059.14
15452010.08.12 00:24buy7730.040.936200.000000.00000
15462010.08.12 00:51close7730.040.937400.000000.000003.1213062.26
15472010.08.12 08:55sell7740.040.939000.000000.00000
15482010.08.12 12:04close7740.040.937950.000000.000002.7013064.96
15492010.08.13 05:39sell7750.040.936450.000000.00000
15502010.08.13 05:52close7750.040.935450.000000.000002.5513067.51
15512010.08.13 06:30sell7760.040.937200.000000.00000
15522010.08.13 09:39close7760.040.936200.000000.000002.5513070.06
15532010.08.13 09:46buy7770.040.934850.000000.00000
15542010.08.13 23:01buy7780.080.929250.000000.00000
15552010.08.16 15:33close7780.080.931550.000000.0000012.4313082.49
15562010.08.16 15:33close7770.040.931550.000000.00000-9.6713072.82
15572010.08.18 17:30buy7790.040.927250.000000.00000
15582010.08.19 02:46buy7800.080.921650.000000.00000
15592010.08.19 07:46close7800.080.923900.000000.0000012.2013085.02
15602010.08.19 07:46close7790.040.923900.000000.00000-9.8813075.15
15612010.08.19 11:46sell7810.040.926550.000000.00000
15622010.08.19 14:06close7810.040.925450.000000.000002.8413077.99
15632010.08.20 20:02sell7820.040.934950.000000.00000
15642010.08.23 00:01close7820.040.929750.000000.0000014.3913092.37
15652010.08.23 13:31sell7830.040.937850.000000.00000
15662010.08.23 14:06close7830.040.936850.000000.000002.5613094.93
15672010.08.25 10:55sell7840.040.940650.000000.00000
15682010.08.25 12:32close7840.040.939600.000000.000002.7013097.63
15692010.08.26 00:29sell7850.040.938000.000000.00000
15702010.08.26 03:49close7850.040.936850.000000.000002.9813100.61
15712010.08.27 17:59sell7860.040.948550.000000.00000
15722010.08.27 18:12close7860.040.947450.000000.000002.8413103.45
15732010.09.01 04:04sell7870.040.951500.000000.00000
15742010.09.01 05:47sell7880.080.957300.000000.00000
15752010.09.01 07:42close7880.080.955000.000000.0000012.4813115.93
15762010.09.01 07:42close7870.040.955000.000000.00000-10.2013105.73
15772010.09.08 16:02buy7890.040.957200.000000.00000
15782010.09.08 18:44buy7900.080.951600.000000.00000
15792010.09.09 04:31close7900.080.954400.000000.0000015.1513120.88
15802010.09.09 04:31close7890.040.954400.000000.00000-8.3113112.58
15812010.09.10 13:26sell7910.040.955350.000000.00000
15822010.09.10 14:01close7910.040.953750.000000.000004.2613116.84
15832010.09.14 18:02sell7920.040.963550.000000.00000
15842010.09.14 20:32sell7930.080.969150.000000.00000
15852010.09.14 22:25close7930.080.966950.000000.0000011.9213128.76
15862010.09.14 22:25close7920.040.966950.000000.00000-9.9313118.83
15872010.09.15 12:53buy7940.040.963750.000000.00000
15882010.09.15 16:00close7940.040.964750.000000.000002.5613121.39
15892010.09.16 00:03buy7950.040.961350.000000.00000
15902010.09.16 00:17close7950.040.962400.000000.000002.7013124.09
15912010.09.17 06:06sell7960.040.964250.000000.00000
15922010.09.17 16:43sell7970.080.969800.000000.00000
15932010.09.17 19:27close7970.080.967450.000000.0000012.7713136.86
15942010.09.17 19:27close7960.040.967450.000000.00000-9.3513127.51
15952010.09.20 06:24sell7980.040.972000.000000.00000
15962010.09.21 15:21sell7990.080.977850.000000.00000
15972010.09.21 20:05close7990.080.975500.000000.0000012.7713140.28
15982010.09.21 20:05close7980.040.975500.000000.00000-10.2813130.00
15992010.09.22 06:05sell8000.040.981000.000000.00000
16002010.09.22 07:33close8000.040.979950.000000.000002.7013132.70
16012010.09.24 02:59buy8010.040.979950.000000.00000
16022010.09.24 03:29close8010.040.981050.000000.000002.8413135.54
16032010.09.24 14:19buy8020.040.981800.000000.00000
16042010.09.24 14:44close8020.040.982900.000000.000002.8413138.38
16052010.09.27 17:32sell8030.040.987100.000000.00000
16062010.09.28 12:57sell8040.080.992600.000000.00000
16072010.09.28 19:17sell8050.160.998500.000000.00000
16082010.09.29 05:20close8050.160.994950.000000.0000038.8213177.20
16092010.09.29 05:20close8040.080.994950.000000.00000-14.0513163.14
16102010.09.29 05:20close8030.040.994950.000000.00000-22.7013140.44
16112010.09.30 17:57buy8060.040.992600.000000.00000
16122010.09.30 18:01close8060.040.994500.000000.000005.1113145.55
16132010.10.01 18:00buy8070.040.993150.000000.00000
16142010.10.04 07:14buy8080.080.987650.000000.00000
16152010.10.04 15:30close8080.080.990050.000000.0000013.0513158.60
16162010.10.04 15:30close8070.040.990050.000000.00000-9.1013149.50
16172010.10.07 03:49sell8090.040.994600.000000.00000
16182010.10.07 12:45sell8100.081.000200.000000.00000
16192010.10.07 18:00close8100.080.997450.000000.0000015.0413164.54
16202010.10.07 18:00close8090.040.997450.000000.00000-8.3613156.18
16212010.10.08 10:36buy8110.040.994350.000000.00000
16222010.10.08 14:15close8110.040.995350.000000.000002.5613158.74
16232010.10.12 02:28buy8120.040.995500.000000.00000
16242010.10.12 14:44close8120.040.996750.000000.000003.2713162.01
16252010.10.13 08:23buy8130.040.994300.000000.00000
16262010.10.13 10:48close8130.040.995300.000000.000002.5613164.57
16272010.10.13 15:08buy8140.040.991600.000000.00000
16282010.10.13 17:33close8140.040.992650.000000.000002.7013167.27
16292010.10.14 03:12sell8150.040.997950.000000.00000
16302010.10.14 03:54close8150.040.996750.000000.000003.1213170.39
16312010.10.15 02:22buy8160.040.996300.000000.00000
16322010.10.15 08:52close8160.040.997300.000000.000002.5613172.95
16332010.10.15 09:42sell8170.040.999850.000000.00000
16342010.10.15 16:00close8170.040.998800.000000.000002.7013175.65
16352010.10.19 03:31sell8180.041.010900.000000.00000
16362010.10.19 04:04close8180.041.009650.000000.000003.2713178.92
16372010.10.19 22:45buy8190.040.998450.000000.00000
16382010.10.19 23:16close8190.040.999450.000000.000002.5513181.47
16392010.10.21 10:13buy8200.041.004050.000000.00000
16402010.10.21 10:32close8200.041.005250.000000.000003.1213184.59
16412010.10.27 04:13buy8210.040.999850.000000.00000
16422010.10.27 04:36close8210.041.000930.000000.000002.7813187.37
16432010.10.27 12:07sell8220.041.001580.000000.00000
16442010.10.27 12:22close8220.041.000360.000000.000003.1713190.54
16452010.10.27 20:18buy8230.040.998110.000000.00000
16462010.10.27 20:31close8230.040.999170.000000.000002.7313193.27
16472010.10.28 03:49sell8240.041.002280.000000.00000
16482010.10.28 04:41close8240.041.001270.000000.000002.5813195.85
16492010.10.28 19:10buy8250.040.996880.000000.00000
16502010.10.28 20:19close8250.040.998010.000000.000002.9213198.77
16512010.10.29 12:20buy8260.040.991420.000000.00000
16522010.10.29 12:36close8260.040.992480.000000.000002.7313201.50
16532010.10.29 18:05sell8270.040.998800.000000.00000
16542010.11.01 02:52sell8280.081.004340.000000.00000
16552010.11.01 03:01close8280.081.001170.000000.0000017.4213218.92
16562010.11.01 03:01close8270.041.001170.000000.00000-7.0813211.84
16572010.11.01 05:02sell8290.041.005710.000000.00000
16582010.11.01 06:08close8290.041.004710.000000.000002.5613214.40
16592010.11.01 10:43sell8300.041.007640.000000.00000
16602010.11.01 11:18close8300.041.006470.000000.000003.0413217.44
16612010.11.01 12:01sell8310.041.008010.000000.00000
16622010.11.01 14:07close8310.041.006920.000000.000002.8113220.25
16632010.11.02 10:23sell8320.041.012000.000000.00000
16642010.11.02 10:30close8320.041.010760.000000.000003.2413223.49
16652010.11.05 10:40sell8330.041.020080.000000.00000
16662010.11.05 11:01close8330.041.019020.000000.000002.7313226.22
16672010.11.08 09:54sell8340.041.016320.000000.00000
16682010.11.08 10:23close8340.041.015120.000000.000003.1313229.35
16692010.11.09 19:09buy8350.041.011840.000000.00000
16702010.11.10 13:00buy8360.081.006290.000000.00000
16712010.11.11 02:30sell8370.041.008020.000000.00000
16722010.11.11 02:31close8370.041.003930.000000.0000011.3213240.67
16732010.11.11 23:18buy8380.161.000780.000000.00000
16742010.11.12 09:11buy8390.320.994770.000000.00000
16752010.11.12 10:31close8390.320.999240.000000.0000099.1713339.84
16762010.11.12 10:31close8380.160.999240.000000.00000-18.7013321.13
16772010.11.12 10:31close8360.080.999240.000000.00000-40.7813280.36
16782010.11.12 10:31close8350.040.999240.000000.00000-36.1513244.20
16792010.11.15 07:55buy8400.040.994260.000000.00000
16802010.11.15 08:34close8400.040.995270.000000.000002.5813246.78
16812010.11.16 16:44sell8410.040.999800.000000.00000
16822010.11.16 16:51close8410.040.998600.000000.000003.1313249.91
16832010.11.18 21:15sell8420.041.008570.000000.00000
16842010.11.19 04:42close8420.041.007460.000000.000002.7913252.70
16852010.11.19 06:01buy8430.041.005240.000000.00000
16862010.11.19 08:36close8430.041.006270.000000.000002.6413255.34
16872010.11.23 08:26buy8440.041.000580.000000.00000
16882010.11.23 09:19close8440.041.001660.000000.000002.7813258.12
16892010.11.25 03:43buy8450.040.988830.000000.00000
16902010.11.25 09:53close8450.040.989870.000000.000002.6713260.79
16912010.11.25 09:57sell8460.040.990540.000000.00000
16922010.11.25 15:43close8460.040.989410.000000.000002.9313263.72
16932010.11.26 02:18buy8470.040.984090.000000.00000
16942010.11.26 02:48close8470.040.985290.000000.000003.1313266.85
16952010.11.30 02:55sell8480.040.982970.000000.00000
16962010.11.30 03:04close8480.040.981780.000000.000003.1013269.95
16972010.11.30 15:59sell8490.040.984060.000000.00000
16982010.11.30 23:01buy8500.040.983960.000000.00000
16992010.12.01 00:15close8490.040.983020.000000.000002.5913272.54
17002010.12.01 12:21close8500.040.985040.000000.000002.7513275.29
17012010.12.01 18:56sell8510.040.984940.000000.00000
17022010.12.01 18:58close8510.040.983540.000000.000003.6913278.98
17032010.12.01 22:36sell8520.040.985080.000000.00000
17042010.12.02 00:12close8520.040.984070.000000.000002.3313281.31
17052010.12.02 14:32buy8530.040.977030.000000.00000
17062010.12.02 17:09close8530.040.978640.000000.000004.2913285.60
17072010.12.03 22:50sell8540.040.997160.000000.00000
17082010.12.03 22:52close8540.040.996090.000000.000002.7513288.35
17092010.12.08 20:45sell8550.040.989670.000000.00000
17102010.12.09 01:25close8550.040.988670.000000.000002.3113290.67
17112010.12.09 03:16sell8560.040.996420.000000.00000
17122010.12.09 09:25close8560.040.995370.000000.000002.7013293.37
17132010.12.13 19:49sell8570.041.001320.000000.00000
17142010.12.14 12:30sell8580.081.006920.000000.00000
17152010.12.14 18:25close8580.081.004710.000000.0000011.9813305.35
17162010.12.14 18:25close8570.041.004710.000000.00000-9.9713295.37
17172010.12.15 19:34buy8590.040.993070.000000.00000
17182010.12.16 12:00close8590.040.994250.000000.000002.9813298.36
17192010.12.17 12:31buy8600.040.994390.000000.00000
17202010.12.17 15:42close8600.040.998030.000000.0000010.0513308.41
17212010.12.17 19:17sell8610.040.999190.000000.00000
17222010.12.17 19:43close8610.040.998140.000000.000002.7013311.11
17232010.12.20 17:11sell8620.041.010790.000000.00000
17242010.12.20 23:00buy8630.041.009880.000000.00000
17252010.12.21 00:09close8620.041.009720.000000.000002.6713313.78
17262010.12.21 00:50close8630.041.011180.000000.000003.3813317.16
17272010.12.21 13:36sell8640.041.015490.000000.00000
17282010.12.21 19:08close8640.041.014350.000000.000002.9513320.11
17292010.12.22 13:17buy8650.041.010770.000000.00000
17302010.12.22 13:28close8650.041.011770.000000.000002.5513322.66
17312010.12.23 11:16sell8660.041.017870.000000.00000
17322010.12.23 15:29close8660.041.016840.000000.000002.6413325.30
17332010.12.24 15:15sell8670.041.014660.000000.00000
17342010.12.24 15:16close8670.041.012860.000000.000004.8313330.13
17352010.12.27 15:00buy8680.041.009120.000000.00000
17362010.12.27 15:24close8680.041.010180.000000.000002.7213332.85
17372010.12.27 22:02buy8690.041.010800.000000.00000
17382010.12.28 02:16close8690.041.012290.000000.000003.9213336.77
17392010.12.29 14:30sell8700.041.016430.000000.00000
17402010.12.29 14:39close8700.041.015270.000000.000003.0113339.78
17412010.12.29 20:03sell8710.041.016760.000000.00000
17422010.12.30 13:42close8710.041.015380.000000.000003.3813343.16
17432010.12.30 17:47buy8720.041.011970.000000.00000
17442010.12.30 18:24close8720.041.012980.000000.000002.5813345.74
17452010.12.30 23:04sell8730.041.017240.000000.00000
17462010.12.31 00:48close8730.041.016170.000000.000002.6713348.41
17472011.01.04 06:01buy8740.041.003830.000000.00000
17482011.01.04 17:48close8740.041.005060.000000.000003.2113351.62
17492011.01.05 15:17buy8750.040.997890.000000.00000
17502011.01.06 04:51buy8760.080.992030.000000.00000
17512011.01.07 14:13buy8770.160.986470.000000.00000
17522011.01.07 15:58close8770.160.990430.000000.0000043.7913395.41
17532011.01.07 15:58close8760.080.990430.000000.00000-9.7013385.71
17542011.01.07 15:58close8750.040.990430.000000.00000-21.5413364.17
17552011.01.10 20:23sell8780.040.989820.000000.00000
17562011.01.10 22:09close8780.040.988820.000000.000002.5613366.73
17572011.01.11 00:50buy8790.040.986550.000000.00000
17582011.01.11 03:34buy8800.080.981000.000000.00000
17592011.01.11 11:32buy8810.160.975230.000000.00000
17602011.01.11 15:39close8810.160.978670.000000.0000037.9013404.63
17612011.01.11 15:39close8800.080.978670.000000.00000-13.7713390.86
17622011.01.11 15:39close8790.040.978670.000000.00000-22.6213368.24
17632011.01.13 11:23sell8820.040.984270.000000.00000
17642011.01.13 15:38sell8830.080.989990.000000.00000
17652011.01.13 16:58close8830.080.987670.000000.0000012.6013380.84
17662011.01.13 16:58close8820.040.987670.000000.00000-9.9213370.92
17672011.01.14 09:05sell8840.040.987470.000000.00000
17682011.01.14 11:16close8840.040.986400.000000.000002.7513373.67
17692011.01.17 07:15buy8850.040.975840.000000.00000
17702011.01.17 09:36close8850.040.977030.000000.000003.1013376.77
17712011.01.18 06:23sell8860.040.980570.000000.00000
17722011.01.18 07:45close8860.040.979470.000000.000002.8413379.61
17732011.01.18 08:52sell8870.040.982020.000000.00000
17742011.01.18 16:11sell8880.080.987790.000000.00000
17752011.01.19 01:32buy8890.040.988880.000000.00000
17762011.01.19 02:11close8890.040.989940.000000.000002.7313382.34
17772011.01.19 04:40sell8900.160.993630.000000.00000
17782011.01.20 00:15buy8910.040.993780.000000.00000
17792011.01.20 13:55close8910.040.994780.000000.000002.5613384.90
17802011.01.20 15:29close8900.160.989300.000000.0000047.0013431.90
17812011.01.20 15:29close8880.080.989300.000000.00000-9.7813422.12
17822011.01.20 15:29close8870.040.989300.000000.00000-21.2513400.87
17832011.01.20 15:31buy8920.040.988950.000000.00000
17842011.01.20 16:29close8920.040.990000.000000.000002.7013403.57
17852011.01.21 15:46buy8930.040.982700.000000.00000
17862011.01.21 18:04close8930.040.983800.000000.000002.8413406.41
17872011.01.24 17:52sell8940.040.991980.000000.00000
17882011.01.24 23:32buy8950.040.991110.000000.00000
17892011.01.24 23:41close8940.040.990970.000000.000002.5813408.99
17902011.01.25 14:06close8950.040.992300.000000.000003.0713412.06
17912011.01.25 22:31sell8960.040.994610.000000.00000
17922011.01.25 23:31close8960.040.993570.000000.000002.6713414.73
17932011.01.27 04:09buy8970.040.989890.000000.00000
17942011.01.27 05:03close8970.040.991030.000000.000002.9613417.69
17952011.01.27 08:21buy8980.040.989140.000000.00000
17962011.01.27 08:51close8980.040.990180.000000.000002.6713420.36
17972011.01.27 09:54buy8990.040.987380.000000.00000
17982011.01.27 10:02close8990.040.989090.000000.000004.5713424.93
17992011.01.27 18:55buy9000.040.984920.000000.00000
18002011.01.27 21:49close9000.040.985940.000000.000002.6113427.54
18012011.01.28 13:36sell9010.040.990530.000000.00000
18022011.01.31 01:37close9010.040.989480.000000.000002.6213430.16
18032011.01.31 18:36sell9020.041.000180.000000.00000
18042011.01.31 20:31close9020.040.998890.000000.000003.3813433.54
18052011.02.01 06:59sell9030.041.001450.000000.00000
18062011.02.01 08:14close9030.041.000250.000000.000003.1213436.66
18072011.02.03 06:15buy9040.040.997730.000000.00000
18082011.02.03 09:35close9040.040.998780.000000.000002.6913439.35
18092011.02.03 18:38sell9050.041.003570.000000.00000
18102011.02.04 03:37sell9060.081.009090.000000.00000
18112011.02.04 12:53close9060.081.006800.000000.0000012.4313451.78
18122011.02.04 12:53close9050.041.006800.000000.00000-9.5113442.27
18132011.02.04 14:01buy9070.041.003210.000000.00000
18142011.02.04 15:33close9070.041.004500.000000.000003.3813445.65
18152011.02.08 17:05sell9080.041.006230.000000.00000
18162011.02.08 20:24sell9090.081.011860.000000.00000
18172011.02.08 22:54close9090.081.009590.000000.0000012.3113457.96
18182011.02.08 22:54close9080.041.009590.000000.00000-9.8113448.15
18192011.02.10 02:30buy9100.041.002920.000000.00000
18202011.02.10 02:31close9100.041.004390.000000.000003.8913452.04
18212011.02.10 06:45buy9110.041.003080.000000.00000
18222011.02.11 00:48buy9120.080.997420.000000.00000
18232011.02.11 17:46buy9130.160.991910.000000.00000
18242011.02.15 14:40buy9140.320.986110.000000.00000
18252011.02.16 21:35sell9150.040.988610.000000.00000
18262011.02.16 21:55close9140.320.990390.000000.0000094.6313546.67
18272011.02.16 21:55close9130.160.990390.000000.00000-18.7013527.97
18282011.02.16 21:55close9120.080.990390.000000.00000-40.6013487.37
18292011.02.16 21:55close9110.040.990390.000000.00000-36.3813450.99
18302011.02.17 00:01close9150.040.987530.000000.000002.5313453.52
18312011.02.17 18:21sell9160.040.993980.000000.00000
18322011.02.18 13:03close9160.040.992870.000000.000002.7913456.31
18332011.02.18 20:07sell9170.040.999550.000000.00000
18342011.02.21 00:02close9170.040.998270.000000.000003.2713459.58
18352011.02.21 11:43buy9180.040.995150.000000.00000
18362011.02.22 02:10buy9190.080.989470.000000.00000
18372011.02.23 02:35close9190.080.991790.000000.0000012.5313472.11
18382011.02.23 02:35close9180.040.991790.000000.00000-9.8713462.24
18392011.02.24 16:17sell9200.040.992980.000000.00000
18402011.02.24 16:25close9200.040.991930.000000.000002.7013464.94
18412011.02.28 00:01buy9210.040.993200.000000.00000
18422011.02.28 00:15close9210.040.994320.000000.000002.9013467.84
18432011.02.28 01:07buy9220.040.991780.000000.00000
18442011.02.28 05:43close9220.040.992780.000000.000002.5613470.40
18452011.02.28 07:33sell9230.040.995480.000000.00000
18462011.02.28 08:08close9230.040.994420.000000.000002.7313473.13
18472011.03.01 10:53sell9240.040.989550.000000.00000
18482011.03.01 11:20close9240.040.988490.000000.000002.7313475.86
18492011.03.02 15:26buy9250.040.985460.000000.00000
18502011.03.02 16:14close9250.040.986460.000000.000002.5613478.42
18512011.03.04 15:54buy9260.040.979800.000000.00000
18522011.03.04 16:01close9260.040.981070.000000.000003.3213481.74
18532011.03.07 13:40sell9270.040.988080.000000.00000
18542011.03.07 14:24close9270.040.986970.000000.000002.8713484.61
18552011.03.09 02:00buy9280.040.979510.000000.00000
18562011.03.09 16:30close9280.040.980590.000000.000002.7813487.39
18572011.03.11 08:22buy9290.040.974620.000000.00000
18582011.03.11 08:31close9290.040.975620.000000.000002.5613489.95
18592011.03.11 17:02sell9300.040.982990.000000.00000
18602011.03.11 18:34close9300.040.981900.000000.000002.8113492.76
18612011.03.15 03:48buy9310.040.981070.000000.00000
18622011.03.15 05:52buy9320.080.975270.000000.00000
18632011.03.15 05:56close9320.080.977870.000000.0000014.1913506.95
18642011.03.15 05:56close9310.040.977870.000000.00000-9.3513497.60
18652011.03.17 08:27sell9330.040.974580.000000.00000
18662011.03.17 09:59close9330.040.973260.000000.000003.4613501.06
18672011.03.18 03:02sell9340.040.970380.000000.00000
18682011.03.18 03:17close9340.040.969320.000000.000002.7213503.78
18692011.03.18 04:39sell9350.040.976760.000000.00000
18702011.03.18 04:49close9350.040.975710.000000.000002.6913506.47
18712011.03.18 20:08sell9360.040.981220.000000.00000
18722011.03.21 00:19close9360.040.979950.000000.000003.2413509.71
18732011.03.22 03:33buy9370.040.982970.000000.00000
18742011.03.22 07:48close9370.040.984010.000000.000002.6713512.38
18752011.03.22 09:43sell9380.040.987120.000000.00000
18762011.03.22 10:00close9380.040.985870.000000.000003.2613515.64
18772011.03.25 17:32sell9390.041.001500.000000.00000
18782011.03.25 22:58sell9400.081.007050.000000.00000
18792011.03.28 00:02close9400.081.003780.000000.0000017.8313533.47
18802011.03.28 00:02close9390.041.003780.000000.00000-6.8213526.64
18812011.03.28 00:03buy9410.041.003780.000000.00000
18822011.03.28 00:35close9410.041.004860.000000.000002.7813529.42
18832011.03.28 10:39sell9420.041.010850.000000.00000
18842011.03.28 11:12close9420.041.009840.000000.000002.5913532.01
18852011.03.28 23:01buy9430.041.001390.000000.00000
18862011.03.29 21:00close9430.041.002680.000000.000003.3513535.36
18872011.03.29 21:09sell9440.041.003320.000000.00000
18882011.03.30 00:17close9440.041.002320.000000.000002.4813537.84
18892011.03.30 02:34sell9450.041.003480.000000.00000
18902011.03.30 04:45close9450.041.002390.000000.000002.8113540.65
18912011.04.01 06:32sell9460.041.002670.000000.00000
18922011.04.01 09:41close9460.041.001610.000000.000002.7213543.37
18932011.04.08 23:22sell9470.041.011180.000000.00000
18942011.04.08 23:31close9470.041.010050.000000.000002.9213546.29
18952011.04.18 18:00sell9480.041.016760.000000.00000
18962011.04.18 20:26close9480.041.015650.000000.000002.8713549.16
18972011.04.20 06:01sell9490.041.010970.000000.00000
18982011.04.20 08:32close9490.041.009770.000000.000003.1213552.28
18992011.04.22 10:47buy9500.041.021320.000000.00000
19002011.04.22 11:04close9500.041.022420.000000.000002.8413555.12
19012011.04.22 12:04sell9510.041.024070.000000.00000
19022011.04.22 15:32close9510.041.023070.000000.000002.5613557.68
19032011.04.25 00:04buy9520.041.022270.000000.00000
19042011.04.25 00:16close9520.041.023320.000000.000002.7013560.38
19052011.04.26 11:17sell9530.041.022540.000000.00000
19062011.04.27 04:31sell9540.081.029200.000000.00000
19072011.04.28 03:18sell9550.161.034880.000000.00000
19082011.04.29 04:09buy9560.041.036890.000000.00000
19092011.04.29 04:25close9560.041.037920.000000.000002.6413563.02
19102011.04.29 13:15buy9570.041.036610.000000.00000
19112011.04.29 13:29close9570.041.038010.000000.000003.6813566.70
19122011.04.29 15:24sell9580.321.040470.000000.00000
19132011.04.29 18:00buy9590.041.038650.000000.00000
19142011.04.29 19:08close9580.321.036160.000000.0000095.5313662.23
19152011.04.29 19:08close9550.161.036160.000000.00000-15.9713646.26
19162011.04.29 19:08close9540.081.036160.000000.00000-40.6913605.57
19172011.04.29 19:08close9530.041.036160.000000.00000-39.3113566.26
19182011.05.02 03:34close9590.041.039960.000000.000003.4013569.66
19192011.05.02 03:34sell9600.041.039960.000000.00000
19202011.05.02 03:54close9600.041.038490.000000.000003.8913573.55
19212011.05.02 17:27sell9610.041.043320.000000.00000
19222011.05.02 18:32close9610.041.042200.000000.000002.9013576.45
19232011.05.03 05:03buy9620.041.035830.000000.00000
19242011.05.03 15:27close9620.041.036870.000000.000002.6713579.12
19252011.05.03 23:51buy9630.041.033050.000000.00000
19262011.05.04 03:02close9630.041.034130.000000.000002.7513581.88
19272011.05.05 22:31buy9640.041.021570.000000.00000
19282011.05.05 22:39close9640.041.022940.000000.000003.6013585.48
19292011.05.06 04:41sell9650.041.031390.000000.00000
19302011.05.06 12:39close9650.041.030190.000000.000003.1213588.60
19312011.05.06 14:02buy9660.041.026420.000000.00000
19322011.05.06 14:25close9660.041.027760.000000.000003.5213592.12
19332011.05.09 10:19sell9670.041.039150.000000.00000
19342011.05.09 10:34close9670.041.037970.000000.000003.0713595.19
19352011.05.16 10:13sell9680.041.026230.000000.00000
19362011.05.16 17:44sell9690.081.031780.000000.00000
19372011.05.17 00:01close9690.081.029550.000000.0000011.9213607.10
19382011.05.17 00:01close9680.041.029550.000000.00000-9.7713597.33
19392011.05.17 11:32buy9700.041.029780.000000.00000
19402011.05.17 12:09close9700.041.030850.000000.000002.7513600.08
19412011.05.19 08:30buy9710.041.031440.000000.00000
19422011.05.19 21:54close9710.041.032580.000000.000002.9613603.04
19432011.05.27 06:10sell9720.041.043450.000000.00000
19442011.05.27 12:17close9720.041.042390.000000.000002.7313605.77
19452011.05.31 02:27sell9730.041.047010.000000.00000
19462011.05.31 04:32close9730.041.045710.000000.000003.4013609.17
19472011.05.31 08:54buy9740.041.040290.000000.00000
19482011.05.31 16:00buy9750.081.034260.000000.00000
19492011.05.31 22:56sell9760.041.034800.000000.00000
19502011.05.31 23:40close9760.041.033780.000000.000002.6113611.78
19512011.06.01 04:39close9750.081.036800.000000.0000013.7913625.57
19522011.06.01 04:39close9740.041.036800.000000.00000-10.2113615.36
19532011.06.01 04:48sell9770.041.038300.000000.00000
19542011.06.01 10:51buy9780.041.037990.000000.00000
19552011.06.01 11:29close9780.041.039200.000000.000003.1513618.51
19562011.06.01 22:19close9770.041.037280.000000.000002.6213621.13
19572011.06.01 22:25buy9790.041.036170.000000.00000
19582011.06.01 22:34close9790.041.037320.000000.000002.9813624.11
19592011.06.03 19:50sell9800.041.050540.000000.00000
19602011.06.03 20:24close9800.041.049540.000000.000002.5613626.67
19612011.06.06 17:00buy9810.041.050280.000000.00000
19622011.06.06 18:34close9810.041.051310.000000.000002.6413629.31
19632011.06.07 07:53buy9820.041.046380.000000.00000
19642011.06.08 11:22buy9830.081.040530.000000.00000
19652011.06.09 02:35close9830.081.042880.000000.0000012.6013641.91
19662011.06.09 02:35close9820.041.042880.000000.00000-10.3113631.60
19672011.06.09 04:47buy9840.041.035680.000000.00000
19682011.06.09 05:51close9840.041.036700.000000.000002.6213634.22
19692011.06.10 03:00sell9850.041.036820.000000.00000
19702011.06.10 03:04close9850.041.035700.000000.000002.8913637.11
19712011.06.10 07:02buy9860.041.033470.000000.00000
19722011.06.10 11:33close9860.041.034470.000000.000002.5513639.66
19732011.06.13 00:18buy9870.041.028760.000000.00000
19742011.06.13 00:23close9870.041.030040.000000.000003.3513643.01
19752011.06.13 21:08sell9880.041.036460.000000.00000
19762011.06.13 23:02close9880.041.035280.000000.000003.0713646.08
19772011.06.14 03:48buy9890.041.033130.000000.00000
19782011.06.14 05:01close9890.041.034710.000000.000004.2013650.28
19792011.06.14 15:47buy9900.041.034480.000000.00000
19802011.06.14 18:11close9900.041.035610.000000.000002.9213653.20
19812011.06.16 13:30sell9910.041.037500.000000.00000
19822011.06.16 18:12close9910.041.036350.000000.000002.9813656.18
19832011.06.21 17:22buy9920.041.029970.000000.00000
19842011.06.21 17:41close9920.041.031030.000000.000002.7313658.91
19852011.06.24 11:35sell9930.041.034140.000000.00000
19862011.06.27 03:16close9930.041.032820.000000.000003.3813662.29
19872011.06.27 13:00buy9940.041.030540.000000.00000
19882011.06.27 13:13close9940.041.031570.000000.000002.6413664.93
19892011.06.27 16:15buy9950.041.030900.000000.00000
19902011.06.28 04:19close9950.041.032060.000000.000002.9813667.91
19912011.06.29 00:00buy9960.041.034260.000000.00000
19922011.06.29 09:13close9960.041.035440.000000.000003.0713670.98
19932011.06.30 05:40sell9970.041.038820.000000.00000
19942011.06.30 10:42close9970.041.037640.000000.000003.0613674.04
19952011.06.30 11:10buy9980.041.036440.000000.00000
19962011.06.30 16:12close9980.041.037730.000000.000003.3713677.41
19972011.06.30 17:33buy9990.041.032660.000000.00000
19982011.06.30 18:10close9990.041.033840.000000.000003.0613680.47
19992011.07.01 02:49buy10000.041.031340.000000.00000
20002011.07.01 10:11close10000.041.032430.000000.000002.8213683.29
20012011.07.06 05:30sell10010.041.031170.000000.00000
20022011.07.06 13:33close10010.041.029990.000000.000003.0613686.35
20032011.07.07 15:19buy10020.041.032540.000000.00000
20042011.07.07 20:43close10020.041.033590.000000.000002.6913689.04
20052011.07.11 00:00sell10030.041.029210.000000.00000
20062011.07.11 14:36sell10040.081.034760.000000.00000
20072011.07.11 17:31close10040.081.032310.000000.0000013.3413702.38
20082011.07.11 17:31close10030.041.032310.000000.00000-9.0713693.31
20092011.07.11 17:35buy10050.041.030850.000000.00000
20102011.07.11 19:10close10050.041.031940.000000.000002.8113696.12
20112011.07.12 04:33buy10060.041.028360.000000.00000
20122011.07.12 05:31close10060.041.029400.000000.000002.6713698.79
20132011.07.13 10:33sell10070.041.026820.000000.00000
20142011.07.13 12:00close10070.041.025790.000000.000002.6413701.43
20152011.07.13 15:47sell10080.041.027820.000000.00000
20162011.07.14 08:35buy10090.041.028290.000000.00000
20172011.07.14 08:44close10090.041.029480.000000.000003.1013704.53
20182011.07.14 15:43buy10100.041.027260.000000.00000
20192011.07.14 15:48close10100.041.028350.000000.000002.8113707.34
20202011.07.15 09:04buy10110.041.027230.000000.00000
20212011.07.15 09:07close10080.041.026780.000000.000002.3413709.68
20222011.07.15 13:12buy10120.081.021720.000000.00000
20232011.07.15 20:19buy10130.161.016140.000000.00000
20242011.07.18 13:28close10130.161.019530.000000.0000037.2213746.90
20252011.07.18 13:28close10120.081.019530.000000.00000-13.0413733.86
20262011.07.18 13:28close10110.041.019530.000000.00000-22.1513711.71
20272011.07.19 02:18sell10140.041.019680.000000.00000
20282011.07.19 04:31close10140.041.018600.000000.000002.7913714.50
20292011.07.19 12:18sell10150.041.021200.000000.00000
20302011.07.19 13:22close10150.041.020030.000000.000003.0413717.54
20312011.07.19 16:17buy10160.041.013790.000000.00000
20322011.07.19 17:06close10160.041.014790.000000.000002.5513720.09
20332011.07.20 02:13sell10170.041.020900.000000.00000
20342011.07.20 03:49close10170.041.019880.000000.000002.6213722.71
20352011.07.21 17:32sell10180.041.022180.000000.00000
20362011.07.22 13:47sell10190.081.028070.000000.00000
20372011.07.25 13:15close10190.081.025730.000000.0000012.5513735.26
20382011.07.25 13:15close10180.041.025730.000000.00000-10.5113724.74
20392011.07.26 20:33sell10200.041.034470.000000.00000
20402011.07.26 20:43close10200.041.033440.000000.000002.6413727.38
20412011.07.27 00:00sell10210.041.034270.000000.00000
20422011.07.27 00:19close10210.041.033270.000000.000002.5513729.93
20432011.07.27 13:02buy10220.041.040990.000000.00000
20442011.07.27 15:31close10220.041.042390.000000.000003.6913733.62
20452011.07.27 18:01sell10230.041.046150.000000.00000
20462011.07.27 18:18close10230.041.045050.000000.000002.8413736.46
20472011.07.29 15:57sell10240.041.047030.000000.00000
20482011.07.29 23:42sell10250.081.053130.000000.00000
20492011.07.29 23:59close10250.081.050760.000000.0000012.8813749.34
20502011.07.29 23:59close10240.041.050760.000000.00000-10.8513738.49
20512011.08.01 03:00buy10260.041.048490.000000.00000
20522011.08.01 03:05close10260.041.049610.000000.000002.9013741.39
20532011.08.02 08:08buy10270.041.043570.000000.00000
20542011.08.02 20:25buy10280.081.037980.000000.00000
20552011.08.03 03:10buy10290.161.032240.000000.00000
20562011.08.04 00:42close10290.161.035720.000000.0000038.0113779.40
20572011.08.04 00:42close10280.081.035720.000000.00000-13.6113765.79
20582011.08.04 00:42close10270.041.035720.000000.00000-22.6413743.15
20592011.08.04 03:02buy10300.041.033040.000000.00000
20602011.08.04 15:08buy10310.081.027290.000000.00000
20612011.08.04 16:00close10310.081.029610.000000.0000012.5913755.74
20622011.08.04 16:00close10300.041.029610.000000.00000-10.0113745.73
20632011.08.08 06:07buy10320.041.018590.000000.00000
20642011.08.08 06:24close10320.041.019740.000000.000002.9813748.71
20652011.08.08 07:00buy10330.041.016970.000000.00000
20662011.08.08 08:53buy10340.081.011440.000000.00000
20672011.08.08 09:04close10340.081.013930.000000.0000013.5613762.27
20682011.08.08 09:04close10330.041.013930.000000.00000-8.8913753.38
20692011.08.08 13:38sell10350.041.021990.000000.00000
20702011.08.08 15:20close10350.041.020970.000000.000002.6213756.00
20712011.08.09 01:22buy10360.041.007610.000000.00000
20722011.08.09 01:37close10360.041.008630.000000.000002.6113758.61
20732011.08.09 05:15buy10370.040.993980.000000.00000
20742011.08.09 05:26close10370.040.995090.000000.000002.8713761.48
20752011.08.09 08:28sell10380.041.011580.000000.00000
20762011.08.09 11:34close10380.041.010450.000000.000002.9213764.40
20772011.08.11 05:21sell10390.041.015320.000000.00000
20782011.08.11 05:25close10390.041.014260.000000.000002.7313767.13
20792011.08.12 06:46buy10400.041.016310.000000.00000
20802011.08.12 11:20close10400.041.017340.000000.000002.6413769.77
20812011.08.15 03:00sell10410.041.028480.000000.00000
20822011.08.15 14:03close10410.041.027230.000000.000003.2713773.04
20832011.08.16 13:08sell10420.041.029180.000000.00000
20842011.08.16 14:26close10420.041.028040.000000.000002.9513775.99
20852011.08.17 01:40sell10430.041.030120.000000.00000
20862011.08.17 03:09close10430.041.029020.000000.000002.8413778.83
20872011.08.17 12:10sell10440.041.032610.000000.00000
20882011.08.18 04:41close10440.041.031610.000000.000002.3113781.14
20892011.08.23 07:05sell10450.041.033990.000000.00000
20902011.08.23 22:02sell10460.081.039530.000000.00000
20912011.08.24 04:37close10460.081.037310.000000.0000011.8713793.01
20922011.08.24 04:37close10450.041.037310.000000.00000-9.7713783.23
20932011.08.25 04:15buy10470.041.030880.000000.00000
20942011.08.25 05:30close10470.041.031910.000000.000002.6413785.87
20952011.08.25 16:34buy10480.041.028480.000000.00000
20962011.08.25 16:53close10480.041.029690.000000.000003.1513789.02
20972011.08.26 03:05sell10490.041.035260.000000.00000
20982011.08.26 04:47close10490.041.034110.000000.000002.9813792.00
20992011.08.29 22:32sell10500.041.042240.000000.00000
21002011.08.29 23:01close10500.041.041220.000000.000002.6113794.61
21012011.08.31 15:30buy10510.041.042640.000000.00000
21022011.08.31 15:31close10510.041.044740.000000.000005.6713800.28
21032011.09.12 05:33buy10520.041.035320.000000.00000
21042011.09.12 05:58close10520.041.036360.000000.000002.6713802.95
21052011.09.12 07:55buy10530.041.033970.000000.00000
21062011.09.12 07:57close10530.041.035070.000000.000002.8413805.79
21072011.09.12 19:00buy10540.041.026970.000000.00000
21082011.09.13 07:02close10540.041.027970.000000.000002.5213808.32
21092011.09.15 15:30buy10550.041.014750.000000.00000
21102011.09.15 16:07close10550.041.016020.000000.000003.3213811.64
21112011.09.15 18:23sell10560.041.019110.000000.00000
21122011.09.15 18:52close10560.041.017750.000000.000003.5813815.22
21132011.09.16 12:15sell10570.041.020400.000000.00000
21142011.09.16 13:09close10570.041.019400.000000.000002.5613817.78
21152011.09.19 00:01buy10580.041.010960.000000.00000
21162011.09.19 01:31close10580.041.012470.000000.000004.0113821.79
21172011.09.22 16:53buy10590.041.006360.000000.00000
21182011.09.22 17:45close10590.041.007570.000000.000003.1513824.94
21192011.09.23 15:07buy10600.041.000500.000000.00000
21202011.09.23 15:16close10600.041.001510.000000.000002.5813827.52
21212011.09.27 08:15sell10610.041.010280.000000.00000
21222011.09.27 16:49sell10620.081.015930.000000.00000
21232011.09.27 19:40close10620.081.013530.000000.0000013.0513840.57
21242011.09.27 19:40close10610.041.013530.000000.00000-9.5013831.07
21252011.09.29 01:07buy10630.041.006880.000000.00000
21262011.09.29 01:38close10630.041.007880.000000.000002.5613833.63
21272011.09.29 02:57buy10640.041.005930.000000.00000
21282011.09.29 03:15close10640.041.007080.000000.000002.9813836.61
21292011.10.04 10:54buy10650.040.996100.000000.00000
21302011.10.04 11:07close10650.040.997440.000000.000003.5213840.13
21312011.10.07 06:06sell10660.041.014620.000000.00000
21322011.10.07 14:01close10660.041.013040.000000.000004.2013844.33
21332011.10.07 14:01buy10670.041.013040.000000.00000
21342011.10.07 15:19close10670.041.014230.000000.000003.0913847.42
21352011.10.10 11:41sell10680.041.020270.000000.00000
21362011.10.10 18:31sell10690.081.026030.000000.00000
21372011.10.11 14:21close10690.081.023540.000000.0000013.4013860.81
21382011.10.11 14:21close10680.041.023540.000000.00000-9.6313851.18
21392011.10.12 04:21buy10700.041.020820.000000.00000
21402011.10.12 09:07close10700.041.021900.000000.000002.7913853.97
21412011.10.12 09:24sell10710.041.023100.000000.00000
21422011.10.12 11:17sell10720.081.028870.000000.00000
21432011.10.12 18:16sell10730.161.034410.000000.00000
21442011.10.13 03:31sell10740.321.041440.000000.00000
21452011.10.13 13:18close10740.321.036480.000000.00000110.2513964.22
21462011.10.13 13:18close10730.161.036480.000000.00000-25.5913938.63
21472011.10.13 13:18close10720.081.036480.000000.00000-44.2013894.43
21482011.10.13 13:18close10710.041.036480.000000.00000-38.4613855.97
21492011.10.18 22:13sell10750.041.043940.000000.00000
21502011.10.18 22:21close10750.041.042800.000000.000002.9513858.92
21512011.10.19 08:01sell10760.041.043440.000000.00000
21522011.10.19 09:27close10760.041.042430.000000.000002.5813861.50
21532011.10.20 04:15buy10770.041.041910.000000.00000
21542011.10.20 07:08close10770.041.043080.000000.000003.0413864.54
21552011.10.20 12:31sell10780.041.043420.000000.00000
21562011.10.20 12:32close10780.041.041940.000000.000003.9113868.45
21572011.10.21 03:11sell10790.041.041370.000000.00000
21582011.10.21 03:26close10790.041.040240.000000.000002.9213871.37
21592011.10.24 06:46sell10800.041.045920.000000.00000
21602011.10.24 11:48close10800.041.044800.000000.000002.8913874.26
21612011.10.24 20:17sell10810.041.052490.000000.00000
21622011.10.24 23:00close10810.041.050870.000000.000004.3213878.58
21632011.10.25 16:32sell10820.041.053690.000000.00000
21642011.10.25 16:51sell10830.081.059270.000000.00000
21652011.10.26 03:31close10830.081.056780.000000.0000013.4013891.97
21662011.10.26 03:31close10820.041.056780.000000.00000-9.1213882.85
21672011.10.26 03:31buy10840.041.056780.000000.00000
21682011.10.26 11:00buy10850.081.051160.000000.00000
21692011.10.26 18:44buy10860.161.045360.000000.00000
21702011.10.27 05:01sell10870.041.048420.000000.00000
21712011.10.27 06:31close10860.161.048850.000000.0000038.1213920.97
21722011.10.27 06:31close10850.081.048850.000000.00000-13.8313907.14
21732011.10.27 06:31close10840.041.048850.000000.00000-22.8513884.30
21742011.10.27 11:07sell10880.081.054090.000000.00000
21752011.10.27 14:11sell10890.161.060170.000000.00000
21762011.10.28 05:01buy10900.041.060870.000000.00000
21772011.10.28 15:49close10900.041.061950.000000.000002.7813887.08
21782011.10.28 18:56sell10910.321.065970.000000.00000
21792011.10.28 23:41close10910.321.061540.000000.0000098.2313985.31
21802011.10.28 23:41close10890.161.061540.000000.00000-16.9813968.33
21812011.10.28 23:41close10880.081.061540.000000.00000-42.9613925.36
21822011.10.28 23:41close10870.041.061540.000000.00000-37.5513887.81
21832011.10.31 04:30buy10920.041.058280.000000.00000
21842011.10.31 07:13buy10930.081.052730.000000.00000
21852011.10.31 08:31close10930.081.054940.000000.0000011.9713899.78
21862011.10.31 08:31close10920.041.054940.000000.00000-9.7513890.03
21872011.10.31 17:05sell10940.041.056380.000000.00000
21882011.10.31 17:19close10940.041.055350.000000.000002.6413892.67
21892011.11.01 20:46sell10950.041.055320.000000.00000
21902011.11.01 20:57close10950.041.054210.000000.000002.8713895.54
21912011.11.02 09:29sell10960.041.057280.000000.00000
21922011.11.02 09:46close10960.041.056270.000000.000002.5913898.13
21932011.11.02 19:01buy10970.041.049400.000000.00000
21942011.11.03 02:34buy10980.081.043530.000000.00000
21952011.11.03 13:16close10980.081.045910.000000.0000012.9413911.07
21962011.11.03 13:16close10970.041.045910.000000.00000-10.2713900.80
21972011.11.04 23:45buy10990.041.054440.000000.00000
21982011.11.04 23:46close10990.041.055470.000000.000002.6413903.44
21992011.11.10 08:49buy11000.041.035080.000000.00000
22002011.11.10 11:40close11000.041.036400.000000.000003.4613906.90
22012011.11.10 17:21buy11010.041.033600.000000.00000
22022011.11.11 04:49close11010.041.034680.000000.000002.7513909.66
22032011.11.16 04:08buy11020.041.035360.000000.00000
22042011.11.16 07:35close11020.041.036610.000000.000003.2613912.92
22052011.11.18 13:48sell11030.041.032180.000000.00000
22062011.11.18 14:02close11030.041.031070.000000.000002.8713915.79
22072011.11.18 22:00buy11040.041.027540.000000.00000
22082011.11.18 22:51close11040.041.028600.000000.000002.7213918.51
22092011.11.23 12:17buy11050.041.014660.000000.00000
22102011.11.23 13:35close11050.041.015670.000000.000002.5813921.09
22112011.11.24 15:49buy11060.041.018320.000000.00000
22122011.11.24 16:00close11060.041.019430.000000.000002.8613923.95
22132011.11.28 11:55sell11070.041.027500.000000.00000
22142011.11.28 12:36close11070.041.026460.000000.000002.6713926.62
22152011.11.28 21:05buy11080.041.022850.000000.00000
22162011.11.28 21:37close11080.041.024060.000000.000003.1513929.77
22172011.11.29 06:29sell11090.041.026810.000000.00000
22182011.11.29 12:15sell11100.081.032450.000000.00000
22192011.11.29 14:52close11100.081.030000.000000.0000013.3313943.10
22202011.11.29 14:52close11090.041.030000.000000.00000-9.3313933.77
22212011.11.30 02:58sell11110.041.036990.000000.00000
22222011.11.30 05:12close11110.041.035950.000000.000002.6613936.43
22232011.11.30 08:04buy11120.041.032010.000000.00000
22242011.11.30 13:44close11120.041.033020.000000.000002.5813939.01
22252011.11.30 22:42sell11130.041.048730.000000.00000
22262011.11.30 23:11close11130.041.047380.000000.000003.5513942.56
22272011.12.01 02:31buy11140.041.041710.000000.00000
22282011.12.01 03:05close11140.041.042710.000000.000002.5513945.11
22292011.12.01 09:02buy11150.041.039860.000000.00000
22302011.12.01 09:10close11150.041.041110.000000.000003.2713948.38
22312011.12.01 17:39buy11160.041.037820.000000.00000
22322011.12.01 17:49close11160.041.039150.000000.000003.4913951.87
22332011.12.01 19:45buy11170.041.037180.000000.00000
22342011.12.01 20:41close11170.041.038330.000000.000002.9813954.85
22352011.12.02 15:09sell11180.041.042470.000000.00000
22362011.12.02 15:30close11180.041.039940.000000.000006.8913961.74
22372011.12.05 15:15sell11190.041.043740.000000.00000
22382011.12.05 15:16close11190.041.042560.000000.000003.0713964.81
22392011.12.05 20:36sell11200.041.045590.000000.00000
22402011.12.05 20:45close11200.041.044420.000000.000003.0313967.84
22412011.12.06 05:31buy11210.041.040680.000000.00000
22422011.12.06 15:01close11210.041.041710.000000.000002.6413970.48
22432011.12.06 16:28buy11220.041.036010.000000.00000
22442011.12.07 08:45close11220.041.037010.000000.000002.5213973.00
22452011.12.09 05:08buy11230.041.036500.000000.00000
22462011.12.09 06:15close11230.041.037540.000000.000002.6713975.67
22472011.12.09 08:57buy11240.041.032830.000000.00000
22482011.12.09 11:07close11240.041.033920.000000.000002.8113978.48
22492011.12.13 02:00buy11250.041.032090.000000.00000
22502011.12.13 02:33close11250.041.033150.000000.000002.7313981.21
22512011.12.13 05:38sell11260.041.034930.000000.00000
22522011.12.13 22:18close11260.041.033730.000000.000003.1213984.33
22532011.12.16 09:17sell11270.041.031250.000000.00000
22542011.12.16 10:07close11270.041.030030.000000.000003.1813987.51
22552011.12.20 16:32sell11280.041.036500.000000.00000
22562011.12.20 16:47close11280.041.035360.000000.000002.9613990.47
22572011.12.21 08:27sell11290.041.042890.000000.00000
22582011.12.21 11:03close11290.041.041560.000000.000003.4913993.96
22592011.12.22 16:32buy11300.041.035660.000000.00000
22602011.12.23 03:25close11300.041.036720.000000.000002.6913996.65
22612011.12.23 03:26sell11310.041.037030.000000.00000
22622011.12.23 08:47close11310.041.035950.000000.000002.7913999.44
22632011.12.26 07:14sell11320.041.039210.000000.00000
22642011.12.26 09:10close11320.041.038010.000000.000003.1314002.57
22652011.12.26 17:19sell11330.041.036330.000000.00000
22662011.12.27 01:11close11330.041.035150.000000.000002.9814005.55
22672011.12.27 14:00buy11340.041.035530.000000.00000
22682011.12.27 17:55close11340.041.036580.000000.000002.6914008.24
22692011.12.29 02:15buy11350.041.032110.000000.00000
22702011.12.29 05:02close11350.041.033540.000000.000003.7814012.02
22712011.12.29 19:01sell11360.041.034430.000000.00000
22722011.12.30 17:42sell11370.081.039980.000000.00000
22732012.01.03 03:16sell11380.161.045560.000000.00000
22742012.01.06 21:42sell11390.321.051060.000000.00000
22752012.01.09 02:32close11390.321.046850.000000.0000092.5914104.61
22762012.01.09 02:32close11380.161.046850.000000.00000-17.7314086.88
22772012.01.09 02:32close11370.081.046850.000000.00000-40.8314046.05
22782012.01.09 02:32close11360.041.046850.000000.00000-36.2314009.82
22792012.01.09 02:32buy11400.041.046850.000000.00000
22802012.01.09 04:53close11400.041.048060.000000.000003.1514012.97
22812012.01.09 10:39sell11410.041.051800.000000.00000
22822012.01.09 10:52close11410.041.050760.000000.000002.6714015.64
22832012.01.09 19:48buy11420.041.048490.000000.00000
22842012.01.10 02:22close11420.041.049510.000000.000002.5814018.22
22852012.01.10 18:40buy11430.041.049690.000000.00000
22862012.01.11 21:01close11430.041.050700.000000.000002.5514020.78
22872012.01.20 15:55sell11440.041.059760.000000.00000
22882012.01.23 00:08sell11450.081.065410.000000.00000
22892012.01.23 01:00close11450.081.063090.000000.0000012.6014033.38
22902012.01.23 01:00close11440.041.063090.000000.00000-9.8014023.57
22912012.01.25 04:04sell11460.041.062930.000000.00000
22922012.01.25 12:19close11460.041.061890.000000.000002.6714026.24
22932012.01.26 11:50sell11470.041.067310.000000.00000
22942012.01.26 17:31close11470.041.065930.000000.000003.6414029.88
22952012.01.31 15:05buy11480.041.061740.000000.00000
22962012.01.31 15:31close11480.041.063660.000000.000005.1714035.05
22972012.02.01 14:32sell11490.041.068280.000000.00000
22982012.02.03 07:11close11490.041.067250.000000.000002.3114037.36
22992012.02.06 01:39buy11500.041.067680.000000.00000
23002012.02.06 15:01close11500.041.068880.000000.000003.1214040.48
23012012.02.07 08:05sell11510.041.076620.000000.00000
23022012.02.07 10:21close11510.041.075580.000000.000002.6714043.15
23032012.02.09 02:56buy11520.041.072650.000000.00000
23042012.02.09 03:07close11520.041.073670.000000.000002.6114045.76
23052012.02.14 04:02buy11530.041.070700.000000.00000
23062012.02.14 21:25buy11540.081.065120.000000.00000
23072012.02.14 22:53close11540.081.067380.000000.0000012.2614058.02
23082012.02.14 22:53close11530.041.067380.000000.00000-9.6914048.33
23092012.02.15 04:44sell11550.041.070430.000000.00000
23102012.02.15 06:08close11550.041.069350.000000.000002.7814051.11
23112012.02.15 11:00sell11560.041.071490.000000.00000
23122012.02.15 12:45close11560.041.070480.000000.000002.5914053.70
23132012.02.17 14:02buy11570.041.070590.000000.00000
23142012.02.20 01:35close11570.041.071830.000000.000003.2014056.91
23152012.02.20 01:39sell11580.041.072300.000000.00000
23162012.02.20 02:00close11580.041.071160.000000.000002.9514059.86
23172012.02.21 11:56buy11590.041.062810.000000.00000
23182012.02.21 15:24close11590.041.063870.000000.000002.7314062.59
23192012.02.22 03:37buy11600.041.060160.000000.00000
23202012.02.22 03:47close11600.041.061240.000000.000002.7814065.37
23212012.02.23 06:29sell11610.041.063870.000000.00000
23222012.02.24 00:32sell11620.081.069610.000000.00000
23232012.02.27 02:30close11620.081.067160.000000.0000013.1714078.53
23242012.02.27 02:30close11610.041.067160.000000.00000-9.7614068.77
23252012.02.27 11:45sell11630.041.070850.000000.00000
23262012.02.27 20:15sell11640.081.076400.000000.00000
23272012.02.28 00:01close11640.081.074110.000000.0000012.2614081.02
23282012.02.28 00:01close11630.041.074110.000000.00000-9.6014071.42
23292012.02.29 17:52buy11650.041.065670.000000.00000
23302012.03.05 05:41buy11660.081.060140.000000.00000
23312012.03.05 11:53close11660.081.062470.000000.0000012.6514084.07
23322012.03.05 11:53close11650.041.062470.000000.00000-9.4914074.58
23332012.03.07 02:45buy11670.041.053670.000000.00000
23342012.03.07 03:42close11670.041.054720.000000.000002.7014077.28
23352012.03.07 10:09sell11680.041.057070.000000.00000
23362012.03.07 16:49close11680.041.056020.000000.000002.7014079.98
23372012.03.08 02:31buy11690.041.053220.000000.00000
23382012.03.08 02:43close11690.041.054690.000000.000003.8914083.87
23392012.03.08 11:37sell11700.041.059500.000000.00000
23402012.03.08 15:51close11700.041.058450.000000.000002.7014086.57
23412012.03.08 16:02buy11710.041.055850.000000.00000
23422012.03.09 06:31sell11720.041.054120.000000.00000
23432012.03.09 09:58close11720.041.053040.000000.000002.7814089.35
23442012.03.09 15:38buy11730.081.050220.000000.00000
23452012.03.12 08:38buy11740.161.044600.000000.00000
23462012.03.13 18:51sell11750.041.044010.000000.00000
23472012.03.13 19:39close11750.041.042950.000000.000002.7214092.07
23482012.03.14 13:51buy11760.321.038650.000000.00000
23492012.03.15 09:32sell11770.041.040950.000000.00000
23502012.03.15 14:17close11760.321.043120.000000.0000098.4714190.54
23512012.03.15 14:17close11740.161.043120.000000.00000-18.4814172.06
23522012.03.15 14:17close11730.081.043120.000000.00000-41.1614130.90
23532012.03.15 14:17close11710.041.043120.000000.00000-36.5714094.33
23542012.03.16 15:33sell11780.081.047980.000000.00000
23552012.03.20 04:48buy11790.041.046610.000000.00000
23562012.03.20 05:25close11780.081.045140.000000.0000015.2114109.54
23572012.03.20 05:25close11770.041.045140.000000.00000-12.4014097.14
23582012.03.20 12:24buy11800.081.040860.000000.00000
23592012.03.21 15:24buy11810.161.035280.000000.00000
23602012.03.22 04:34close11810.161.038700.000000.0000037.3314134.47
23612012.03.22 04:34close11800.081.038700.000000.00000-13.0414121.43
23622012.03.22 04:34close11790.041.038700.000000.00000-22.8214098.61
23632012.03.22 05:53buy11820.041.033490.000000.00000
23642012.03.22 15:26close11820.041.034580.000000.000002.8114101.42
23652012.03.23 11:33sell11830.041.042130.000000.00000
23662012.03.23 13:17close11830.041.041130.000000.000002.5514103.97
23672012.03.23 23:04sell11840.041.045930.000000.00000
23682012.03.23 23:42close11840.041.044920.000000.000002.5914106.56
23692012.03.26 15:14sell11850.041.046500.000000.00000
23702012.03.26 17:17close11850.041.045460.000000.000002.6714109.23
23712012.03.27 00:00buy11860.041.043580.000000.00000
23722012.03.27 00:57close11860.041.044710.000000.000002.9214112.15
23732012.03.27 11:15sell11870.041.043930.000000.00000
23742012.03.27 15:33close11870.041.042890.000000.000002.6714114.82
23752012.03.28 03:20buy11880.041.039030.000000.00000
23762012.03.28 16:45buy11890.081.033420.000000.00000
23772012.03.28 19:21close11890.081.035740.000000.0000012.6014127.42
23782012.03.28 19:21close11880.041.035740.000000.00000-9.6114117.81
23792012.03.28 22:03sell11900.041.037750.000000.00000
23802012.03.29 03:38close11900.041.036480.000000.000003.0714120.88
23812012.03.29 03:52buy11910.041.035500.000000.00000
23822012.03.29 09:57close11910.041.036570.000000.000002.7514123.63
23832012.03.30 22:00buy11920.041.033300.000000.00000
23842012.04.02 00:00close11920.041.040270.000000.0000019.4514143.08
23852012.04.02 22:00buy11930.041.032980.000000.00000
23862012.04.03 16:50buy11940.081.027420.000000.00000
23872012.04.04 03:00buy11950.161.021760.000000.00000
23882012.04.04 14:49sell11960.041.022960.000000.00000
23892012.04.04 16:28close11960.041.021930.000000.000002.6414145.72
23902012.04.05 05:55close11950.161.025140.000000.0000036.8714182.59
23912012.04.05 05:55close11940.081.025140.000000.00000-13.7214168.88
23922012.04.05 05:55close11930.041.025140.000000.00000-22.6414146.23
23932012.04.09 02:07buy11970.041.024120.000000.00000
23942012.04.09 02:31close11970.041.025300.000000.000003.0714149.30
23952012.04.09 11:22sell11980.041.026410.000000.00000
23962012.04.11 06:51sell11990.081.032110.000000.00000
23972012.04.12 04:31sell12000.161.038450.000000.00000
23982012.04.13 05:00buy12010.041.036130.000000.00000
23992012.04.13 05:49close12000.161.034650.000000.0000041.6514190.95
24002012.04.13 05:49close11990.081.034650.000000.00000-15.6214175.34
24012012.04.13 05:49close11980.041.034650.000000.00000-24.1414151.19
24022012.04.16 19:18close12010.041.037210.000000.000002.7614153.95
24032012.04.17 04:34buy12020.041.033880.000000.00000
24042012.04.17 04:43close12020.041.034990.000000.000002.8714156.82
24052012.04.23 20:36buy12030.041.022430.000000.00000
24062012.04.23 21:36close12030.041.023450.000000.000002.6114159.43
24072012.04.24 06:19buy12040.041.016810.000000.00000
24082012.04.24 09:46close12040.041.017810.000000.000002.5514161.98
24092012.05.01 15:45sell12050.041.020070.000000.00000
24102012.05.01 17:26close12050.041.019000.000000.000002.7514164.73
24112012.05.03 12:17buy12060.041.012530.000000.00000
24122012.05.03 17:34close12060.041.013530.000000.000002.5614167.29
24132012.05.04 23:32buy12070.041.012290.000000.00000
24142012.05.07 10:38close12070.041.013300.000000.000002.5614169.85
24152012.05.07 19:34sell12080.041.015300.000000.00000
24162012.05.07 20:39close12080.041.014300.000000.000002.5614172.41
24172012.05.08 04:41buy12090.041.010920.000000.00000
24182012.05.08 07:47close12090.041.011990.000000.000002.7514175.16
24192012.05.09 04:10buy12100.041.007960.000000.00000
24202012.05.09 09:05close12100.041.009080.000000.000002.8914178.05
24212012.05.10 04:49sell12110.041.011310.000000.00000
24222012.05.10 06:30close12110.041.010220.000000.000002.8114180.86
24232012.05.11 15:31buy12120.041.005130.000000.00000
24242012.05.14 22:09buy12130.080.999580.000000.00000
24252012.05.15 18:04close12130.081.001880.000000.0000012.4214193.29
24262012.05.15 18:04close12120.041.001880.000000.00000-9.5514183.74
24272012.05.18 03:35buy12140.041.006110.000000.00000
24282012.05.18 13:09sell12150.041.003880.000000.00000
24292012.05.18 15:33close12150.041.002810.000000.000002.7514186.49
24302012.05.21 13:51sell12160.041.005360.000000.00000
24312012.05.21 16:11close12160.041.004240.000000.000002.9014189.39
24322012.05.21 17:52close12140.041.007160.000000.000002.6714192.06
24332012.05.22 08:48sell12170.041.007710.000000.00000
24342012.05.22 12:10close12170.041.006670.000000.000002.6714194.73
24352012.05.23 11:11buy12180.040.996230.000000.00000
24362012.05.23 13:51close12180.040.997250.000000.000002.6114197.34
24372012.05.24 14:50sell12190.041.003610.000000.00000
24382012.05.24 16:40close12190.041.002560.000000.000002.6914200.03
24392012.05.25 10:24sell12200.041.003900.000000.00000
24402012.05.28 04:42sell12210.081.009410.000000.00000
24412012.05.29 02:45close12210.081.007240.000000.0000011.5914211.62
24422012.05.29 02:45close12200.041.007240.000000.00000-9.9114201.70
24432012.05.30 04:31buy12220.041.002800.000000.00000
24442012.05.30 06:15close12220.041.003880.000000.000002.7814204.48
24452012.05.30 17:38buy12230.041.001970.000000.00000
24462012.05.31 16:47close12230.041.003310.000000.000003.4214207.91
24472012.06.01 00:34buy12240.041.004130.000000.00000
24482012.06.01 16:11close12240.041.005310.000000.000003.0714210.98
24492012.06.06 06:34sell12250.041.019030.000000.00000
24502012.06.06 07:47close12250.041.018010.000000.000002.6114213.59
24512012.06.11 00:34sell12260.041.022810.000000.00000
24522012.06.11 00:49close12260.041.021780.000000.000002.6414216.23
24532012.06.15 04:03buy12270.041.023810.000000.00000
24542012.06.15 05:10close12270.041.024900.000000.000002.8114219.04
24552012.06.15 22:00sell12280.041.031890.000000.00000
24562012.06.15 23:03close12280.041.030790.000000.000002.8414221.88
24572012.06.18 19:49sell12290.041.036400.000000.00000
24582012.06.19 01:34close12290.041.035290.000000.000002.7914224.67
24592012.06.19 01:37buy12300.041.035030.000000.00000
24602012.06.19 05:29close12300.041.036060.000000.000002.6414227.31
24612012.06.21 14:58buy12310.041.036810.000000.00000
24622012.06.21 15:31close12310.041.038290.000000.000003.9214231.23
24632012.06.22 09:41buy12320.041.032020.000000.00000
24642012.06.22 15:31close12320.041.033470.000000.000003.8314235.06
24652012.06.28 02:47buy12330.041.032840.000000.00000
24662012.06.28 03:22close12330.041.034180.000000.000003.5214238.58
24672012.06.28 03:33sell12340.041.035240.000000.00000
24682012.06.28 10:50close12340.041.033950.000000.000003.3814241.96
24692012.06.29 06:01sell12350.041.041740.000000.00000
24702012.06.29 16:01close12350.041.040700.000000.000002.6714244.63
24712012.07.04 04:31sell12360.041.044220.000000.00000
24722012.07.04 06:01close12360.041.043150.000000.000002.7514247.38
24732012.07.05 05:47buy12370.041.038830.000000.00000
24742012.07.05 10:02close12370.041.039990.000000.000003.0114250.39
24752012.07.05 14:00sell12380.041.044170.000000.00000
24762012.07.05 14:02close12380.041.042980.000000.000003.1014253.49
24772012.07.10 11:46sell12390.041.041320.000000.00000
24782012.07.12 04:31buy12400.041.042000.000000.00000
24792012.07.12 04:58close12390.041.040260.000000.000002.4014255.89
24802012.07.12 13:19buy12410.081.036460.000000.00000
24812012.07.16 00:48close12410.081.038660.000000.0000011.8114267.69
24822012.07.16 00:48close12400.041.038660.000000.00000-9.8114257.89
24832012.07.19 05:41sell12420.041.048410.000000.00000
24842012.07.20 17:45buy12430.041.049150.000000.00000
24852012.07.20 18:34close12430.041.050200.000000.000002.7014260.59
24862012.07.23 04:05close12420.041.047200.000000.000002.9914263.57
24872012.07.23 04:05buy12440.041.047200.000000.00000
24882012.07.24 06:59close12440.041.048330.000000.000002.9014266.47
24892012.07.25 18:00buy12450.041.046510.000000.00000
24902012.07.25 20:37close12450.041.047610.000000.000002.8314269.30
24912012.07.26 00:01buy12460.041.046460.000000.00000
24922012.07.26 04:04close12460.041.047480.000000.000002.6214271.92
24932012.07.26 04:16sell12470.041.047810.000000.00000
24942012.07.30 13:04sell12480.081.053320.000000.00000
24952012.07.31 03:43close12480.081.051080.000000.0000011.9814283.90
24962012.07.31 03:43close12470.041.051080.000000.00000-9.8014274.10
24972012.07.31 12:15sell12490.041.053890.000000.00000
24982012.08.01 00:07close12490.041.052890.000000.000002.4814276.58
24992012.08.01 21:15buy12500.041.050540.000000.00000
25002012.08.01 21:17close12500.041.051560.000000.000002.6114279.19
25012012.08.03 22:23sell12510.041.056490.000000.00000
25022012.08.06 11:45close12510.041.055460.000000.000002.5614281.75
25032012.08.07 04:51sell12520.041.058160.000000.00000
25042012.08.07 11:42close12520.041.057140.000000.000002.6114284.36
25052012.08.07 16:27buy12530.041.054630.000000.00000
25062012.08.09 17:17buy12540.081.048950.000000.00000
25072012.08.10 15:31sell12550.041.047090.000000.00000
25082012.08.13 00:14close12550.041.046080.000000.000002.5114286.86
25092012.08.13 19:04buy12560.161.043340.000000.00000
25102012.08.15 16:41sell12570.041.041620.000000.00000
25112012.08.15 17:00close12570.041.040570.000000.000002.7014289.56
25122012.08.16 04:59buy12580.321.037780.000000.00000
25132012.08.17 09:39buy12590.641.032180.000000.00000
25142012.08.21 10:31close12590.641.036950.000000.00000211.0014500.57
25152012.08.21 10:31close12580.321.036950.000000.00000-21.7414478.82
25162012.08.21 10:31close12560.161.036950.000000.00000-74.5014404.32
25172012.08.21 10:31close12540.081.036950.000000.00000-69.1814335.15
25182012.08.21 10:31close12530.041.036950.000000.00000-50.8114284.34
25192012.08.22 08:17buy12600.041.034170.000000.00000
25202012.08.22 10:55close12600.041.035230.000000.000002.7314287.07
25212012.08.22 21:35sell12610.041.041120.000000.00000
25222012.08.23 03:42close12610.041.040110.000000.000002.3314289.40
25232012.08.27 08:53buy12620.041.028830.000000.00000
25242012.08.27 11:10close12620.041.029850.000000.000002.6114292.01
25252012.08.28 00:05buy12630.041.026720.000000.00000
25262012.08.28 20:00sell12640.041.024960.000000.00000
25272012.08.29 04:39close12640.041.023940.000000.000002.5314294.54
25282012.08.30 19:29buy12650.081.020760.000000.00000
25292012.08.31 11:28close12650.081.023230.000000.0000013.3914307.93
25302012.08.31 11:28close12630.041.023230.000000.00000-10.3214297.61
25312012.08.31 16:02buy12660.041.020110.000000.00000
25322012.09.03 02:36buy12670.081.014590.000000.00000
25332012.09.04 03:52buy12680.161.008930.000000.00000
25342012.09.04 08:15close12680.161.012310.000000.0000037.2114334.82
25352012.09.04 08:15close12670.081.012310.000000.00000-13.5414321.28
25362012.09.04 08:15close12660.041.012310.000000.00000-22.4614298.83
25372012.09.10 08:04buy12690.041.012820.000000.00000
25382012.09.11 16:50close12690.041.013910.000000.000002.7814301.61
25392012.09.17 03:32buy12700.041.022500.000000.00000
25402012.09.17 10:56close12700.041.023560.000000.000002.7314304.34
25412012.09.18 03:51buy12710.041.019440.000000.00000
25422012.09.19 15:59sell12720.041.018950.000000.00000
25432012.09.19 17:48close12710.041.020520.000000.000002.7514307.09
25442012.09.20 06:01buy12730.041.018440.000000.00000
25452012.09.20 06:39close12720.041.017720.000000.000002.9614310.05
25462012.09.20 12:48sell12740.041.018150.000000.00000
25472012.09.20 21:32close12730.041.019650.000000.000003.1514313.20
25482012.09.21 12:01sell12750.081.024120.000000.00000
25492012.09.21 18:15close12750.081.021790.000000.0000012.6514325.85
25502012.09.21 18:15close12740.041.021790.000000.00000-10.6814315.17
25512012.09.27 08:31sell12760.041.023880.000000.00000
25522012.09.27 09:30close12760.041.022830.000000.000002.6914317.86
25532012.09.27 16:01sell12770.041.026580.000000.00000
25542012.09.27 16:36close12770.041.025490.000000.000002.8114320.67
25552012.10.02 00:00buy12780.041.017610.000000.00000
25562012.10.02 08:25buy12790.081.012050.000000.00000
25572012.10.03 07:15buy12800.161.006510.000000.00000
25582012.10.05 15:51buy12810.321.000840.000000.00000
25592012.10.05 22:01buy12820.640.995320.000000.00000
25602012.10.08 11:05sell12830.040.996050.000000.00000
25612012.10.10 06:52close12820.641.000020.000000.00000207.3714528.04
25622012.10.10 06:52close12810.321.000020.000000.00000-21.5214506.52
25632012.10.10 06:52close12800.161.000020.000000.00000-75.5214431.00
25642012.10.10 06:52close12790.081.000020.000000.00000-69.2314361.77
25652012.10.10 06:52close12780.041.000020.000000.00000-50.3814311.39
25662012.10.10 11:12sell12840.081.001580.000000.00000
25672012.10.11 03:36sell12850.161.007280.000000.00000
25682012.10.11 18:00close12850.161.003840.000000.0000037.8914349.28
25692012.10.11 18:00close12840.081.003840.000000.00000-13.8714335.41
25702012.10.11 18:00close12830.041.003840.000000.00000-22.7814312.62
25712012.10.12 13:14buy12860.041.003450.000000.00000
25722012.10.15 17:52sell12870.041.003220.000000.00000
25732012.10.15 19:10close12870.041.002190.000000.000002.6414315.26
25742012.10.15 22:43sell12880.041.004240.000000.00000
25752012.10.15 22:54close12860.041.004450.000000.000002.5314317.80
25762012.10.16 13:43sell12890.081.009800.000000.00000
25772012.10.17 00:43sell12900.161.015920.000000.00000
25782012.10.18 21:57sell12910.321.021440.000000.00000
25792012.10.22 15:35sell12920.641.026990.000000.00000
25802012.10.23 16:01close12920.641.019040.000000.00000354.8314672.63
25812012.10.23 16:01close12910.321.019040.000000.0000050.2114722.84
25822012.10.23 16:01close12900.161.019040.000000.00000-38.4814684.36
25832012.10.23 16:01close12890.081.019040.000000.00000-54.1014630.26
25842012.10.23 16:01close12880.041.019040.000000.00000-42.9014587.36
25852012.10.23 16:01buy12930.041.019040.000000.00000
25862012.10.24 03:31close12930.041.021740.000000.000007.3514594.71
25872012.10.24 18:49sell12940.041.027890.000000.00000
25882012.10.26 06:31buy12950.041.028560.000000.00000
25892012.10.26 07:54close12940.041.026810.000000.000002.4514597.16
25902012.10.26 12:36close12950.041.030140.000000.000004.2014601.36
25912012.10.29 19:00buy12960.041.033480.000000.00000
25922012.10.29 21:55close12960.041.034490.000000.000002.5914603.95
25932012.10.31 00:01buy12970.041.034570.000000.00000
25942012.10.31 00:18close12970.041.035610.000000.000002.6614606.61
25952012.10.31 03:54sell12980.041.038220.000000.00000
25962012.10.31 06:27close12980.041.037150.000000.000002.7514609.36
25972012.10.31 15:46sell12990.041.038550.000000.00000
25982012.10.31 16:17close12990.041.037440.000000.000002.8714612.23
25992012.11.01 04:32buy13000.041.036480.000000.00000
26002012.11.01 05:56close13000.041.037540.000000.000002.7314614.96
26012012.11.02 01:45sell13010.041.037500.000000.00000
26022012.11.02 03:58close13010.041.036390.000000.000002.8714617.83
26032012.11.02 15:47buy13020.041.032810.000000.00000
26042012.11.02 16:49close13020.041.033880.000000.000002.7514620.58
26052012.11.08 18:12sell13030.041.040510.000000.00000
26062012.11.09 02:26buy13040.041.039720.000000.00000
26072012.11.09 02:31close13030.041.039440.000000.000002.6714623.25
26082012.11.09 04:42close13040.041.040720.000000.000002.5514625.80
26092012.11.12 03:18sell13050.041.040680.000000.00000
26102012.11.13 04:00buy13060.041.040780.000000.00000
26112012.11.13 09:28close13060.041.041810.000000.000002.6414628.44
26122012.11.14 01:37sell13070.081.046180.000000.00000
26132012.11.14 13:41close13070.081.043960.000000.0000012.0314640.47
26142012.11.14 13:41close13050.041.043960.000000.00000-9.7414630.73
26152012.11.15 11:38buy13080.041.037150.000000.00000
26162012.11.19 12:45close13080.041.038200.000000.000002.6414633.37
26172012.11.20 14:07buy13090.041.034960.000000.00000
26182012.11.20 23:06close13090.041.035960.000000.000002.5614635.93
26192012.11.22 16:10sell13100.041.035810.000000.00000
26202012.11.29 08:39buy13110.041.037620.000000.00000
26212012.11.30 04:07close13100.041.034800.000000.000001.9214637.85
26222012.11.30 17:06sell13120.041.036280.000000.00000
26232012.11.30 21:31close13120.041.035170.000000.000002.8714640.72
26242012.12.04 05:32close13110.041.039230.000000.000004.2014644.93
26252012.12.06 13:18sell13130.041.039720.000000.00000
26262012.12.06 22:00close13130.041.038720.000000.000002.5514647.48
26272012.12.07 15:31buy13140.041.035500.000000.00000
26282012.12.07 17:28close13140.041.036540.000000.000002.6714650.15
26292012.12.10 00:02buy13150.041.035560.000000.00000
26302012.12.10 15:27close13150.041.036570.000000.000002.5914652.74
26312012.12.10 19:58buy13160.041.035370.000000.00000
26322012.12.11 15:56close13160.041.036400.000000.000002.6114655.35
26332012.12.14 10:15sell13170.041.038910.000000.00000
26342012.12.14 10:26close13170.041.037870.000000.000002.6714658.02
26352012.12.14 17:57sell13180.041.039630.000000.00000
26362012.12.17 08:05buy13190.041.038710.000000.00000
26372012.12.17 08:06close13180.041.038630.000000.000002.4814660.50
26382012.12.17 10:08close13190.041.039740.000000.000002.6414663.14
26392012.12.17 15:18buy13200.041.039510.000000.00000
26402012.12.18 22:54sell13210.041.038530.000000.00000
26412012.12.19 00:20close13210.041.037470.000000.000002.6514665.78
26422012.12.21 03:09buy13220.081.033880.000000.00000
26432012.12.21 17:59close13220.081.036180.000000.0000012.4814678.26
26442012.12.21 17:59close13200.041.036180.000000.00000-9.8914668.37
26452012.12.21 18:00sell13230.041.037250.000000.00000
26462012.12.21 18:31close13230.041.036170.000000.000002.7814671.15
26472012.12.24 19:08buy13240.041.027340.000000.00000
26482012.12.24 20:44close13240.041.028380.000000.000002.6714673.82
26492012.12.26 19:30sell13250.041.030430.000000.00000
26502012.12.27 05:00close13250.041.029410.000000.000002.3714676.20
26512012.12.27 07:06buy13260.041.027350.000000.00000
26522012.12.27 07:24close13260.041.028370.000000.000002.6214678.82
26532012.12.27 20:32sell13270.041.031950.000000.00000
26542012.12.31 06:49buy13280.041.033710.000000.00000
26552012.12.31 18:30close13280.041.034800.000000.000002.8114681.63
26562013.01.02 00:46close13270.041.030600.000000.000003.2114684.84
26572013.01.02 18:00buy13290.041.032910.000000.00000
26582013.01.02 18:33close13290.041.034380.000000.000003.8914688.73
26592013.01.04 05:14buy13300.041.031450.000000.00000
26602013.01.04 08:13close13300.041.032660.000000.000003.1514691.88
26612013.01.04 20:05sell13310.041.032150.000000.00000
26622013.01.09 02:13sell13320.081.037660.000000.00000
26632013.01.10 15:33sell13330.161.043200.000000.00000
26642013.01.11 00:01buy13340.041.042170.000000.00000
26652013.01.11 10:20close13330.161.039880.000000.0000036.2014728.08
26662013.01.11 10:20close13320.081.039880.000000.00000-13.8114714.27
26672013.01.11 10:20close13310.041.039880.000000.00000-22.7814691.49
26682013.01.11 16:49buy13350.081.036550.000000.00000
26692013.01.14 06:38close13350.081.038780.000000.0000012.0214703.51
26702013.01.14 06:38close13340.041.038780.000000.00000-9.9214693.60
26712013.01.15 03:59buy13360.041.037720.000000.00000
26722013.01.15 09:34close13360.041.038810.000000.000002.8114696.41
26732013.01.17 02:32buy13370.041.039660.000000.00000
26742013.01.17 10:54sell13380.041.038460.000000.00000
26752013.01.18 06:35close13380.041.037440.000000.000002.5314698.93
26762013.01.18 14:08close13370.041.040770.000000.000002.8314701.77
26772013.01.21 12:05sell13390.041.044620.000000.00000
26782013.01.21 17:30close13390.041.043520.000000.000002.8414704.61
26792013.01.22 03:02buy13400.041.043420.000000.00000
26802013.01.22 04:34close13400.041.044460.000000.000002.6714707.28
26812013.01.22 09:48sell13410.041.048130.000000.00000
26822013.01.23 02:31close13410.041.047130.000000.000002.4814709.75
26832013.01.24 02:17buy13420.041.052570.000000.00000
26842013.01.24 04:21close13420.041.053670.000000.000002.8414712.59
26852013.01.24 23:54buy13430.041.047260.000000.00000
26862013.01.25 06:58close13430.041.048290.000000.000002.6114715.20
26872013.01.25 09:03sell13440.041.049540.000000.00000
26882013.01.25 11:42close13440.041.048430.000000.000002.8614718.06
26892013.01.28 09:57buy13450.041.049390.000000.00000
26902013.01.29 02:33sell13460.041.049360.000000.00000
26912013.01.29 06:54close13450.041.050410.000000.000002.5814720.65
26922013.01.29 23:56close13460.041.048360.000000.000002.5514723.20
26932013.01.31 02:21sell13470.041.044780.000000.00000
26942013.01.31 05:09close13470.041.043610.000000.000003.0414726.24
26952013.01.31 15:30buy13480.041.042730.000000.00000
26962013.01.31 15:52close13480.041.043770.000000.000002.6614728.90
26972013.02.01 03:32buy13490.041.037730.000000.00000
26982013.02.01 03:47close13490.041.038760.000000.000002.6414731.54
26992013.02.01 06:06buy13500.041.037160.000000.00000
27002013.02.01 08:50close13500.041.038200.000000.000002.6714734.21
27012013.02.01 10:49buy13510.041.035650.000000.00000
27022013.02.01 12:01close13510.041.036670.000000.000002.6114736.82
27032013.02.04 07:08sell13520.041.040790.000000.00000
27042013.02.04 09:31close13520.041.039780.000000.000002.5814739.40
27052013.02.04 09:43buy13530.041.038940.000000.00000
27062013.02.04 15:10close13530.041.039940.000000.000002.5614741.96
27072013.02.04 20:55sell13540.041.042400.000000.00000
27082013.02.04 21:50close13540.041.041320.000000.000002.7814744.74
27092013.02.05 05:46buy13550.041.039550.000000.00000
27102013.02.05 09:28close13550.041.040680.000000.000002.9214747.66
27112013.02.05 20:09sell13560.041.037780.000000.00000
27122013.02.05 21:40close13560.041.036730.000000.000002.7014750.36
27132013.02.05 23:27buy13570.041.034620.000000.00000
27142013.02.06 10:03buy13580.081.029070.000000.00000
27152013.02.07 07:20sell13590.041.028480.000000.00000
27162013.02.07 12:14close13590.041.027370.000000.000002.8714753.23
27172013.02.07 14:30sell13600.041.028420.000000.00000
27182013.02.07 15:12close13600.041.027400.000000.000002.6114755.84
27192013.02.08 04:15sell13610.041.026990.000000.00000
27202013.02.08 11:33close13580.081.031260.000000.0000011.6314767.47
27212013.02.08 11:33close13570.041.031260.000000.00000-9.9514757.52
27222013.02.08 15:07sell13620.081.032500.000000.00000
27232013.02.11 00:15buy13630.041.034280.000000.00000
27242013.02.11 01:34close13630.041.035300.000000.000002.6114760.13
27252013.02.11 22:11buy13640.041.033750.000000.00000
27262013.02.11 23:37close13620.081.030240.000000.0000012.1014772.22
27272013.02.11 23:37close13610.041.030240.000000.00000-9.5714762.65
27282013.02.12 18:54close13640.041.034750.000000.000002.5314765.18
27292013.02.13 02:55sell13650.041.036190.000000.00000
27302013.02.14 14:46close13650.041.035120.000000.000002.5014767.68
27312013.02.14 14:47buy13660.041.035040.000000.00000
27322013.02.14 15:27close13660.041.036130.000000.000002.8114770.49
27332013.02.15 02:07buy13670.041.035930.000000.00000
27342013.02.15 05:19close13670.041.037110.000000.000003.0614773.55
27352013.02.15 05:30sell13680.041.037310.000000.00000
27362013.02.15 14:33close13680.041.036230.000000.000002.7914776.34
27372013.02.15 14:33buy13690.041.036230.000000.00000
27382013.02.15 15:57close13690.041.037320.000000.000002.8114779.15
27392013.02.18 17:00sell13700.041.039200.000000.00000
27402013.02.19 09:40sell13710.081.044730.000000.00000
27412013.02.20 21:02buy13720.041.042990.000000.00000
27422013.02.20 21:03close13710.081.042010.000000.0000014.7114793.86
27432013.02.20 21:03close13700.041.042010.000000.00000-8.4014785.46
27442013.02.20 21:10close13720.041.044160.000000.000003.0414788.50
27452013.02.22 12:16sell13730.041.051290.000000.00000
27462013.02.22 16:15sell13740.081.057110.000000.00000
27472013.02.22 18:16close13740.081.054790.000000.0000012.5914801.09
27482013.02.22 18:16close13730.041.054790.000000.00000-10.2114790.88
27492013.02.25 23:44buy13750.041.052130.000000.00000
27502013.02.26 00:20close13750.041.053160.000000.000002.6114793.49
27512013.02.26 09:23buy13760.041.050810.000000.00000
27522013.02.26 10:10close13760.041.051820.000000.000002.5814796.07
27532013.02.27 10:22buy13770.041.046960.000000.00000
27542013.02.27 22:00close13770.041.048100.000000.000002.9514799.02
27552013.02.27 22:00sell13780.041.048100.000000.00000
27562013.02.27 22:30close13780.041.047060.000000.000002.6714801.69
27572013.02.28 03:23sell13790.041.050710.000000.00000
27582013.03.01 17:09buy13800.041.050330.000000.00000
27592013.03.01 17:23close13790.041.049700.000000.000002.5014804.18
27602013.03.04 06:22buy13810.081.044410.000000.00000
27612013.03.04 18:01sell13820.041.045940.000000.00000
27622013.03.04 18:12close13810.081.046740.000000.0000012.6514816.83
27632013.03.04 18:12close13800.041.046740.000000.00000-10.4814806.36
27642013.03.05 16:05sell13830.081.051790.000000.00000
27652013.03.06 14:28sell13840.161.057310.000000.00000
27662013.03.08 15:31close13840.161.052520.000000.0000051.8814858.24
27672013.03.08 15:31close13830.081.052520.000000.00000-5.5214852.71
27682013.03.08 15:31close13820.041.052520.000000.00000-19.4214833.29
27692013.03.11 00:01buy13850.041.050120.000000.00000
27702013.03.11 06:29close13850.041.051120.000000.000002.5514835.84
27712013.03.12 12:11sell13860.041.058000.000000.00000
27722013.03.12 18:47buy13870.041.058560.000000.00000
27732013.03.13 02:37close13870.041.059560.000000.000002.5214838.36
27742013.03.14 03:31sell13880.081.063810.000000.00000
27752013.03.14 11:27buy13890.041.062290.000000.00000
27762013.03.14 13:27close13890.041.063430.000000.000002.9514841.31
27772013.03.14 15:37close13880.081.061520.000000.0000012.4214853.73
27782013.03.14 15:37close13860.041.061520.000000.00000-10.5914843.14
27792013.03.14 17:28sell13900.041.065780.000000.00000
27802013.03.14 19:24close13900.041.064730.000000.000002.7014845.84
27812013.03.20 17:06sell13910.041.066110.000000.00000
27822013.03.20 20:31close13910.041.064970.000000.000002.9514848.79
27832013.03.21 16:06sell13920.041.067340.000000.00000
27842013.03.22 03:55buy13930.041.068130.000000.00000
27852013.03.22 10:02close13930.041.069210.000000.000002.7914851.58
27862013.03.25 12:30buy13940.041.068810.000000.00000
27872013.03.26 07:14close13920.041.066260.000000.000002.5314854.12
27882013.03.27 13:13buy13950.081.063270.000000.00000
27892013.03.28 15:32buy13960.161.057570.000000.00000
27902013.03.29 07:45sell13970.041.059190.000000.00000
27912013.03.29 10:32close13970.041.058080.000000.000002.8614856.98
27922013.03.29 17:19sell13980.041.059420.000000.00000
27932013.04.01 01:40close13980.041.058400.000000.000002.5414859.51
27942013.04.01 10:11sell13990.041.059090.000000.00000
27952013.04.02 01:20close13960.161.061030.000000.0000037.7814897.29
27962013.04.02 01:20close13950.081.061030.000000.00000-13.6014883.69
27972013.04.02 01:20close13940.041.061030.000000.00000-22.5714861.12
27982013.04.04 08:45buy14000.041.059970.000000.00000
27992013.04.04 10:43close13990.041.058010.000000.000002.3714863.49
28002013.04.04 18:47buy14010.081.054390.000000.00000
28012013.04.04 23:06close14010.081.056660.000000.0000012.3114875.80
28022013.04.04 23:06close14000.041.056660.000000.00000-9.6714866.13
28032013.04.05 09:25sell14020.041.057190.000000.00000
28042013.04.05 13:21close14020.041.056030.000000.000003.0114869.14
28052013.04.09 11:57sell14030.041.063040.000000.00000
28062013.04.10 14:39sell14040.081.068620.000000.00000
28072013.04.11 06:01close14040.081.066420.000000.0000011.4314880.57
28082013.04.11 06:01close14030.041.066420.000000.00000-10.1914870.38
28092013.04.11 10:31sell14050.041.068880.000000.00000
28102013.04.11 12:26close14050.041.067760.000000.000002.9014873.28
28112013.04.11 19:35buy14060.041.066470.000000.00000
28122013.04.12 06:18sell14070.041.066110.000000.00000
28132013.04.12 12:35close14070.041.065020.000000.000002.8114876.09
28142013.04.15 02:30sell14080.041.066930.000000.00000
28152013.04.15 04:47close14080.041.065920.000000.000002.5914878.68
28162013.04.15 16:43buy14090.081.060910.000000.00000
28172013.04.19 02:17buy14100.161.055220.000000.00000
28182013.04.19 05:28sell14110.041.058550.000000.00000
28192013.04.19 06:21close14110.041.057510.000000.000002.6714881.35
28202013.04.19 09:06close14100.161.058710.000000.0000038.4614919.81
28212013.04.19 09:06close14090.081.058710.000000.00000-13.3714906.44
28222013.04.19 09:06close14060.041.058710.000000.00000-22.5214883.92
28232013.04.22 00:05buy14120.041.054060.000000.00000
28242013.04.22 04:01close14120.041.055150.000000.000002.8114886.73
28252013.04.23 13:51sell14130.041.054280.000000.00000
28262013.04.23 15:31close14130.041.052860.000000.000003.7414890.47
28272013.04.24 11:07sell14140.041.053670.000000.00000
28282013.04.25 16:02buy14150.041.053740.000000.00000
28292013.04.25 16:54close14140.041.052660.000000.000002.3414892.81
28302013.04.26 11:55buy14160.081.048060.000000.00000
28312013.04.29 06:55sell14170.041.047740.000000.00000
28322013.04.30 00:00close14170.041.046570.000000.000002.9514895.76
28332013.05.01 09:50buy14180.161.042470.000000.00000
28342013.05.01 18:14buy14190.321.036620.000000.00000
28352013.05.02 12:28buy14200.641.031110.000000.00000
28362013.05.02 23:40close14200.641.035880.000000.00000211.9115107.67
28372013.05.02 23:40close14190.321.035880.000000.00000-19.7015087.97
28382013.05.02 23:40close14180.161.035880.000000.00000-76.2015011.77
28392013.05.02 23:40close14160.081.035880.000000.00000-69.9714941.80
28402013.05.02 23:40close14150.041.035880.000000.00000-51.1214890.68
28412013.05.03 05:59sell14210.041.037970.000000.00000
28422013.05.03 10:34buy14220.041.037430.000000.00000
28432013.05.03 14:08close14210.041.036960.000000.000002.5814893.26
28442013.05.03 16:01close14220.041.038540.000000.000002.8614896.12
28452013.05.06 04:18buy14230.041.037310.000000.00000
28462013.05.06 21:44buy14240.081.031730.000000.00000
28472013.05.07 07:31buy14250.161.025910.000000.00000
28482013.05.08 19:35buy14260.321.020390.000000.00000
28492013.05.09 04:31close14260.321.025890.000000.00000121.8315017.95
28502013.05.09 04:31close14250.161.025890.000000.00000-1.7915016.15
28512013.05.09 04:31close14240.081.025890.000000.00000-33.9614982.19
28522013.05.09 04:31close14230.041.025890.000000.00000-32.8014949.39
28532013.05.09 05:56sell14270.041.027320.000000.00000
28542013.05.09 07:12close14270.041.026240.000000.000002.7814952.17
28552013.05.09 16:19buy14280.041.024120.000000.00000
28562013.05.09 21:04buy14290.081.017790.000000.00000
28572013.05.10 11:56buy14300.161.012150.000000.00000
28582013.05.13 07:51sell14310.041.011850.000000.00000
28592013.05.13 09:16close14310.041.010380.000000.000003.8914956.06
28602013.05.13 15:31buy14320.321.005990.000000.00000
28612013.05.14 02:30sell14330.041.006760.000000.00000
28622013.05.14 12:48close14330.041.005720.000000.000002.6714958.73
28632013.05.15 01:40sell14340.041.008820.000000.00000
28642013.05.15 05:53close14340.041.007810.000000.000002.5914961.32
28652013.05.15 15:34close14320.321.010570.000000.00000101.2015062.51
28662013.05.15 15:34close14300.161.010570.000000.00000-19.3815043.13
28672013.05.15 15:34close14290.081.010570.000000.00000-41.7315001.41
28682013.05.15 15:34close14280.041.010570.000000.00000-38.8114962.59
28692013.05.15 18:00buy14350.041.005980.000000.00000
28702013.05.16 09:16buy14360.081.000360.000000.00000
28712013.05.16 14:23sell14370.041.002100.000000.00000
28722013.05.16 15:20close14370.041.001010.000000.000002.8114965.40
28732013.05.16 15:41close14360.081.002920.000000.0000013.9614979.36
28742013.05.16 15:41close14350.041.002920.000000.00000-9.0514970.32
28752013.05.17 04:21buy14380.040.997170.000000.00000
28762013.05.17 11:44close14380.040.998200.000000.000002.6414972.96
28772013.05.17 16:01sell14390.041.004220.000000.00000
28782013.05.17 16:13close14390.041.003110.000000.000002.8714975.83
28792013.05.20 09:01buy14400.041.004350.000000.00000
28802013.05.20 11:25close14400.041.005620.000000.000003.3214979.15
28812013.05.20 11:31sell14410.041.006100.000000.00000
28822013.05.20 12:53close14410.041.004960.000000.000002.9514982.10
28832013.05.21 03:59buy14420.041.002900.000000.00000
28842013.05.21 04:54close14420.041.004000.000000.000002.8414984.94
28852013.05.21 08:34sell14430.041.007370.000000.00000
28862013.05.21 11:20close14430.041.006320.000000.000002.7014987.64
28872013.05.22 03:57buy14440.041.005410.000000.00000
28882013.05.22 15:31close14440.041.006410.000000.000002.5514990.19
28892013.05.23 02:13buy14450.041.003300.000000.00000
28902013.05.23 09:46buy14460.080.997690.000000.00000
28912013.05.23 11:12close14460.080.999920.000000.0000012.0915002.28
28922013.05.23 11:12close14450.040.999920.000000.00000-9.8714992.41
28932013.05.23 18:52sell14470.041.007680.000000.00000
28942013.05.23 19:00close14470.041.006470.000000.000003.1514995.56
28952013.05.24 01:41buy14480.041.002030.000000.00000
28962013.05.24 19:58buy14490.080.996140.000000.00000
28972013.05.28 06:31sell14500.040.997820.000000.00000
28982013.05.28 08:56close14490.080.998440.000000.0000012.3815007.93
28992013.05.28 08:56close14480.040.998440.000000.00000-10.5214997.42
29002013.05.29 02:10close14500.040.996670.000000.000002.9015000.31
29012013.05.29 02:10buy14510.040.996670.000000.00000
29022013.05.29 13:51close14510.040.997730.000000.000002.7215003.03
29032013.05.29 13:53sell14520.040.998860.000000.00000
29042013.05.29 16:11close14520.040.997820.000000.000002.6715005.70
29052013.05.30 06:59sell14530.041.002250.000000.00000
29062013.05.30 07:18close14530.041.001140.000000.000002.8715008.57
29072013.05.30 13:43buy14540.040.997470.000000.00000
29082013.05.30 17:22close14540.040.998520.000000.000002.6915011.26
29092013.05.30 22:04buy14550.040.995510.000000.00000
29102013.05.31 01:30close14550.040.996600.000000.000002.7815014.05
29112013.05.31 01:32sell14560.040.997070.000000.00000
29122013.05.31 05:56close14560.040.995870.000000.000003.1215017.17
29132013.05.31 06:11buy14570.040.994130.000000.00000
29142013.05.31 09:03close14570.040.995150.000000.000002.6115019.78
29152013.06.03 17:52sell14580.041.004120.000000.00000
29162013.06.03 21:56close14580.041.003100.000000.000002.6115022.39
29172013.06.05 09:03buy14590.040.993640.000000.00000
29182013.06.05 16:27buy14600.080.987700.000000.00000
29192013.06.06 03:23buy14610.160.982080.000000.00000
29202013.06.06 10:54sell14620.040.981440.000000.00000
29212013.06.06 11:37close14620.040.980430.000000.000002.5815024.97
29222013.06.06 19:26close14610.160.986320.000000.0000046.9715071.94
29232013.06.06 19:26close14600.080.986320.000000.00000-8.5515063.38
29242013.06.06 19:26close14590.040.986320.000000.00000-21.1315042.26
29252013.06.07 02:00buy14630.040.979830.000000.00000
29262013.06.07 02:01close14630.040.981610.000000.000004.7715047.03
29272013.06.07 05:18buy14640.040.974600.000000.00000
29282013.06.07 05:19close14640.040.975800.000000.000003.1215050.15
29292013.06.10 00:01buy14650.040.961210.000000.00000
29302013.06.10 01:36close14650.040.962220.000000.000002.5915052.74
29312013.06.10 21:56sell14660.040.965460.000000.00000
29322013.06.10 23:00close14660.040.964360.000000.000002.8315055.57
29332013.06.11 02:10buy14670.040.963040.000000.00000
29342013.06.11 10:05buy14680.080.957430.000000.00000
29352013.06.11 18:11close14680.080.959800.000000.0000012.8815068.45
29362013.06.11 18:11close14670.040.959800.000000.00000-9.4715058.98
29372013.06.11 18:11sell14690.040.959800.000000.00000
29382013.06.12 00:00buy14700.040.960200.000000.00000
29392013.06.12 00:15close14700.040.961280.000000.000002.7815061.76
29402013.06.12 03:38sell14710.080.966040.000000.00000
29412013.06.12 07:56close14710.080.963340.000000.0000014.7515076.51
29422013.06.12 07:56close14690.040.963340.000000.00000-10.3915066.12
29432013.06.12 07:58buy14720.040.962860.000000.00000
29442013.06.12 09:38close14720.040.963920.000000.000002.7315068.85
29452013.06.12 10:27sell14730.040.968170.000000.00000
29462013.06.12 15:31buy14740.040.967910.000000.00000
29472013.06.12 16:53close14740.040.969240.000000.000003.4915072.34
29482013.06.12 17:21close14730.040.966810.000000.000003.5815075.92
29492013.06.13 04:30buy14750.040.963850.000000.00000
29502013.06.13 04:31close14750.040.969780.000000.0000016.5315092.45
29512013.06.13 06:40buy14760.040.963940.000000.00000
29522013.06.13 07:00close14760.040.965130.000000.000003.1015095.55
29532013.06.13 13:16sell14770.040.969780.000000.00000
29542013.06.13 17:07sell14780.080.975600.000000.00000
29552013.06.14 23:43buy14790.040.973400.000000.00000
29562013.06.17 00:01close14780.080.972770.000000.0000015.1615110.71
29572013.06.17 00:01close14770.040.972770.000000.00000-8.9215101.78
29582013.06.17 03:26close14790.040.974730.000000.000003.4615105.24
29592013.06.17 03:37sell14800.040.975940.000000.00000
29602013.06.17 16:10close14800.040.974900.000000.000002.6715107.91
29612013.06.17 18:10buy14810.040.971770.000000.00000
29622013.06.17 22:22close14810.040.973490.000000.000004.6015112.51
29632013.06.17 22:24sell14820.040.973960.000000.00000
29642013.06.18 00:00close14820.040.972450.000000.000003.9215116.43
29652013.06.18 05:26buy14830.040.968780.000000.00000
29662013.06.18 05:44close14830.040.969890.000000.000002.8715119.30
29672013.06.18 10:23buy14840.040.965440.000000.00000
29682013.06.18 11:31close14840.040.966590.000000.000002.9815122.28
29692013.06.18 18:21sell14850.040.968660.000000.00000
29702013.06.19 03:08close14850.040.967650.000000.000002.5115124.79
29712013.06.19 17:33sell14860.040.971380.000000.00000
29722013.06.19 21:01close14860.040.969740.000000.000004.3715129.16
29732013.06.24 15:45sell14870.040.972210.000000.00000
29742013.06.25 00:00close14870.040.971170.000000.000002.5915131.75
29752013.06.26 05:20buy14880.040.971950.000000.00000
29762013.06.26 07:37close14880.040.972970.000000.000002.6115134.36
29772013.06.26 14:06buy14890.040.971470.000000.00000
29782013.06.26 15:13close14890.040.972480.000000.000002.5915136.95
29792013.06.26 16:51sell14900.040.977800.000000.00000
29802013.06.26 17:56close14900.040.976710.000000.000002.8115139.76
29812013.06.28 14:27buy14910.040.966960.000000.00000
29822013.06.28 15:28close14910.040.968110.000000.000002.9915142.75
29832013.07.01 11:00buy14920.040.963600.000000.00000
29842013.07.01 11:23close14920.040.964600.000000.000002.5515145.30
29852013.07.01 18:33sell14930.040.969610.000000.00000
29862013.07.02 07:34close14930.040.968180.000000.000003.6915148.99
29872013.07.02 19:15buy14940.040.963110.000000.00000
29882013.07.02 22:08close14940.040.964130.000000.000002.6115151.60
29892013.07.03 20:53buy14950.040.954160.000000.00000
29902013.07.04 01:27close14950.040.955230.000000.000002.6715154.27
29912013.07.04 02:17sell14960.040.956000.000000.00000
29922013.07.04 05:05close14960.040.955000.000000.000002.5515156.82
29932013.07.04 11:39sell14970.040.959400.000000.00000
29942013.07.05 11:39sell14980.080.965050.000000.00000
29952013.07.05 15:30close14980.080.962770.000000.0000012.3715169.19
29962013.07.05 15:30close14970.040.962770.000000.00000-9.9115159.28
29972013.07.08 17:32sell14990.040.963510.000000.00000
29982013.07.09 04:33close14990.040.962510.000000.000002.4715161.75
29992013.07.09 10:01sell15000.040.968500.000000.00000
30002013.07.09 10:16close15000.040.967460.000000.000002.6715164.42
30012013.07.10 16:41buy15010.040.963760.000000.00000
30022013.07.10 17:15close15010.040.964860.000000.000002.8415167.26
30032013.07.10 18:55buy15020.040.961570.000000.00000
30042013.07.10 21:02close15020.040.963270.000000.000004.5415171.80
30052013.07.11 18:03buy15030.040.949610.000000.00000
30062013.07.11 20:56close15030.040.950620.000000.000002.5815174.38
30072013.07.12 04:00buy15040.040.948620.000000.00000
30082013.07.12 04:14close15040.040.949620.000000.000002.5615176.94
30092013.07.12 13:24buy15050.040.944010.000000.00000
30102013.07.12 14:49buy15060.080.937590.000000.00000
30112013.07.12 16:37close15060.080.940570.000000.0000016.3415193.28
30122013.07.12 16:37close15050.040.940570.000000.00000-10.0315183.25
30132013.07.15 08:00sell15070.040.945740.000000.00000
30142013.07.15 13:03close15070.040.944680.000000.000002.7315185.98
30152013.07.16 03:20sell15080.040.952340.000000.00000
30162013.07.16 03:57close15080.040.951210.000000.000002.9215188.90
30172013.07.16 04:45sell15090.040.956360.000000.00000
30182013.07.16 06:38close15090.040.955140.000000.000003.1815192.08
30192013.07.16 11:38sell15100.040.959850.000000.00000
30202013.07.16 18:49close15100.040.958640.000000.000003.1515195.23
30212013.07.22 00:00buy15110.040.951260.000000.00000
30222013.07.22 01:30close15110.040.952270.000000.000002.5815197.81
30232013.07.22 11:24buy15120.040.952210.000000.00000
30242013.07.22 14:28close15120.040.953470.000000.000003.2915201.10
30252013.07.22 15:55sell15130.040.956410.000000.00000
30262013.07.23 12:57close15130.040.955320.000000.000002.7315203.82
30272013.07.23 20:31sell15140.040.955920.000000.00000
30282013.07.24 04:49close15140.040.954140.000000.000004.6915208.51
30292013.07.24 10:49buy15150.040.950080.000000.00000
30302013.07.24 19:20buy15160.080.944500.000000.00000
30312013.07.25 20:22close15160.080.946770.000000.0000012.1415220.65
30322013.07.25 20:22close15150.040.946770.000000.00000-9.7515210.90
30332013.07.25 20:23sell15170.040.947110.000000.00000
30342013.07.26 05:06sell15180.080.952650.000000.00000
30352013.07.29 03:00buy15190.040.950520.000000.00000
30362013.07.29 03:51close15190.040.951580.000000.000002.7215213.62
30372013.07.29 09:27close15180.080.950420.000000.0000011.9315225.55
30382013.07.29 09:27close15170.040.950420.000000.00000-9.8315215.72
30392013.07.30 06:04buy15200.040.938580.000000.00000
30402013.07.30 06:44buy15210.080.933050.000000.00000
30412013.07.30 22:33sell15220.040.934870.000000.00000
30422013.07.30 23:02close15220.040.933860.000000.000002.5915218.31
30432013.07.31 15:16buy15230.160.926820.000000.00000
30442013.07.31 21:07buy15240.320.921070.000000.00000
30452013.08.01 08:00sell15250.040.923580.000000.00000
30462013.08.01 09:48close15250.040.922460.000000.000002.9015221.21
30472013.08.01 14:53close15240.320.925510.000000.0000097.7915318.99
30482013.08.01 14:53close15230.160.925510.000000.00000-16.3215302.67
30492013.08.01 14:53close15210.080.925510.000000.00000-43.5515259.13
30502013.08.01 14:53close15200.040.925510.000000.00000-37.4415221.68
30512013.08.01 16:05buy15260.040.920990.000000.00000
30522013.08.01 16:24close15260.040.922000.000000.000002.5815224.26
30532013.08.05 04:40buy15270.040.920820.000000.00000
30542013.08.05 04:49close15270.040.921930.000000.000002.8715227.13
30552013.08.05 20:00buy15280.040.924170.000000.00000
30562013.08.05 22:44close15280.040.925220.000000.000002.6915229.82
30572013.08.07 18:30sell15290.040.939150.000000.00000
30582013.08.07 19:15close15290.040.938110.000000.000002.6715232.49
30592013.08.08 03:19sell15300.040.940030.000000.00000
30602013.08.08 04:31close15300.040.938940.000000.000002.8115235.30
30612013.08.08 06:16sell15310.040.943770.000000.00000
30622013.08.08 10:55close15310.040.942630.000000.000002.9515238.25
30632013.08.08 10:55buy15320.040.942630.000000.00000
30642013.08.08 11:36close15320.040.943660.000000.000002.6415240.89
30652013.08.08 20:00buy15330.040.940330.000000.00000
30662013.08.08 22:15close15330.040.941340.000000.000002.5815243.47
30672013.08.09 03:03sell15340.040.941370.000000.00000
30682013.08.09 03:55close15340.040.940360.000000.000002.5815246.05
30692013.08.12 09:53buy15350.040.945150.000000.00000
30702013.08.12 17:07close15350.040.946270.000000.000002.9015248.95
30712013.08.12 19:40buy15360.040.943760.000000.00000
30722013.08.14 17:33close15360.040.945110.000000.000003.4915252.45
30732013.08.14 22:00sell15370.040.944540.000000.00000
30742013.08.14 23:11close15370.040.943450.000000.000002.8115255.26
30752013.08.15 05:15sell15380.040.947240.000000.00000
30762013.08.15 09:11close15380.040.946100.000000.000002.9615258.22
30772013.08.15 15:31buy15390.040.942750.000000.00000
30782013.08.16 06:07close15390.040.943870.000000.000002.8715261.09
30792013.08.16 06:08sell15400.040.944860.000000.00000
30802013.08.16 08:12close15400.040.943770.000000.000002.8115263.90
30812013.08.16 10:15sell15410.040.945310.000000.00000
30822013.08.16 15:43sell15420.080.950920.000000.00000
30832013.08.19 13:18close15420.080.948340.000000.0000013.9115277.80
30842013.08.19 13:18close15410.040.948340.000000.00000-8.9515268.85
30852013.08.19 13:19buy15430.040.947970.000000.00000
30862013.08.19 19:40buy15440.080.942270.000000.00000
30872013.08.20 04:32close15440.080.944510.000000.0000012.0815280.93
30882013.08.20 04:32close15430.040.944510.000000.00000-10.1215270.81
30892013.08.20 06:29buy15450.040.940990.000000.00000
30902013.08.20 13:50sell15460.040.940780.000000.00000
30912013.08.20 15:21close15450.040.942460.000000.000003.8915274.70
30922013.08.21 03:04buy15470.040.940710.000000.00000
30932013.08.21 04:51close15460.040.939690.000000.000002.7315277.43
30942013.08.21 06:32close15470.040.941760.000000.000002.6915280.12
30952013.08.21 10:45buy15480.040.940350.000000.00000
30962013.08.21 13:08close15480.040.941390.000000.000002.6715282.79
30972013.08.22 15:51sell15490.040.947900.000000.00000
30982013.08.23 08:30buy15500.040.949450.000000.00000
30992013.08.23 11:55close15500.040.950470.000000.000002.6115285.40
31002013.08.23 23:39buy15510.040.947510.000000.00000
31012013.08.23 23:47close15510.040.948710.000000.000003.1215288.52
31022013.08.26 20:36buy15520.040.948140.000000.00000
31032013.08.27 02:50close15490.040.946610.000000.000003.1215291.65
31042013.08.27 09:02buy15530.080.942580.000000.00000
31052013.08.28 02:52buy15540.160.936700.000000.00000
31062013.08.29 04:17close15540.160.940430.000000.0000040.8515332.49
31072013.08.29 04:17close15530.080.940430.000000.00000-12.9915319.51
31082013.08.29 04:17close15520.040.940430.000000.00000-22.2815297.23
31092013.08.29 11:43buy15550.040.938520.000000.00000
31102013.08.29 16:43close15550.040.939660.000000.000002.9515300.18
31112013.08.30 19:19buy15560.040.937550.000000.00000
31122013.09.02 00:00close15560.040.941720.000000.0000011.5115311.69
31132013.09.02 04:33sell15570.040.943580.000000.00000
31142013.09.02 12:32sell15580.080.949340.000000.00000
31152013.09.02 15:56close15580.080.947060.000000.0000012.3715324.06
31162013.09.02 15:56close15570.040.947060.000000.00000-10.1415313.92
31172013.09.03 07:45sell15590.040.952210.000000.00000
31182013.09.03 11:56close15590.040.951190.000000.000002.6215316.54
31192013.09.03 17:14sell15600.040.954670.000000.00000
31202013.09.03 19:02close15600.040.953670.000000.000002.5515319.09
31212013.09.04 00:00sell15610.040.954470.000000.00000
31222013.09.04 04:30close15610.040.953150.000000.000003.4615322.55
31232013.09.04 04:47sell15620.040.958040.000000.00000
31242013.09.04 16:49sell15630.080.963690.000000.00000
31252013.09.05 03:40close15630.080.961450.000000.0000011.6615334.20
31262013.09.05 03:40close15620.040.961450.000000.00000-10.2015324.01
31272013.09.05 11:17buy15640.040.959070.000000.00000
31282013.09.05 18:14close15640.040.960180.000000.000002.8615326.87
31292013.09.10 05:24sell15650.040.960050.000000.00000
31302013.09.10 10:20close15650.040.959010.000000.000002.6715329.54
31312013.09.10 12:16sell15660.040.961450.000000.00000
31322013.09.10 14:50close15660.040.960440.000000.000002.5915332.13
31332013.09.10 16:30sell15670.040.962420.000000.00000
31342013.09.11 04:51close15670.040.961410.000000.000002.5115334.63
31352013.09.11 11:47sell15680.040.962840.000000.00000
31362013.09.11 13:09close15680.040.961750.000000.000002.8115337.44
31372013.09.11 14:52buy15690.040.960070.000000.00000
31382013.09.11 16:12close15690.040.961070.000000.000002.5615340.00
31392013.09.12 04:46buy15700.040.956500.000000.00000
31402013.09.12 23:10close15700.040.957650.000000.000002.9815342.98
31412013.09.13 05:34buy15710.040.955570.000000.00000
31422013.09.13 11:21close15710.040.956990.000000.000003.7415346.72
31432013.09.16 07:40buy15720.040.960720.000000.00000
31442013.09.16 10:16close15720.040.961790.000000.000002.7515349.47
31452013.09.16 13:42sell15730.040.965920.000000.00000
31462013.09.16 16:41close15730.040.964920.000000.000002.5515352.02
31472013.09.17 17:24buy15740.040.962920.000000.00000
31482013.09.18 10:28close15740.040.964060.000000.000002.9215354.95
31492013.09.18 19:51sell15750.040.965190.000000.00000
31502013.09.18 21:00close15750.040.963780.000000.000003.7115358.66
31512013.09.18 21:00buy15760.040.963780.000000.00000
31522013.09.18 21:01close15760.040.967670.000000.0000010.7515369.41
31532013.09.18 23:39sell15770.040.973660.000000.00000
31542013.09.18 23:42close15770.040.972310.000000.000003.5515372.96
31552013.09.19 05:00sell15780.040.972350.000000.00000
31562013.09.19 06:29close15780.040.971320.000000.000002.6415375.60
31572013.09.19 22:59sell15790.040.969400.000000.00000
31582013.09.20 15:03close15790.040.968270.000000.000002.8415378.43
31592013.09.23 00:01buy15800.040.965860.000000.00000
31602013.09.23 01:29close15800.040.966860.000000.000002.5615380.99
31612013.09.23 04:46sell15810.040.970550.000000.00000
31622013.09.23 07:36close15810.040.969550.000000.000002.5515383.54
31632013.09.24 00:03buy15820.040.969420.000000.00000
31642013.09.25 11:13buy15830.080.963840.000000.00000
31652013.09.25 15:59close15830.080.966250.000000.0000013.1015396.64
31662013.09.25 15:59close15820.040.966250.000000.00000-9.3015387.34
31672013.09.25 18:54sell15840.040.966430.000000.00000
31682013.09.25 20:38close15840.040.965410.000000.000002.6115389.95
31692013.09.27 00:00sell15850.040.965680.000000.00000
31702013.09.27 04:49close15850.040.964540.000000.000002.9515392.90
31712013.09.27 05:02buy15860.040.963690.000000.00000
31722013.09.27 08:23close15860.040.964770.000000.000002.7815395.68
31732013.09.27 08:33sell15870.040.965200.000000.00000
31742013.09.27 10:31close15870.040.964150.000000.000002.7015398.38
31752013.09.27 17:41buy15880.040.959380.000000.00000
31762013.09.27 18:31close15880.040.960380.000000.000002.5515400.93
31772013.10.01 07:47sell15890.040.967610.000000.00000
31782013.10.01 15:53buy15900.040.968690.000000.00000
31792013.10.01 17:37close15900.040.969710.000000.000002.6115403.54
31802013.10.02 11:43close15890.040.966580.000000.000002.5615406.10
31812013.10.03 03:10buy15910.040.968220.000000.00000
31822013.10.03 04:32close15910.040.969420.000000.000003.1215409.22
31832013.10.04 02:07sell15920.040.971920.000000.00000
31842013.10.04 23:17close15920.040.970880.000000.000002.6615411.88
31852013.10.08 03:31sell15930.040.974380.000000.00000
31862013.10.08 04:09close15930.040.973210.000000.000003.0415414.92
31872013.10.08 07:45sell15940.040.974020.000000.00000
31882013.10.09 09:33sell15950.080.979570.000000.00000
31892013.10.11 04:56sell15960.160.985110.000000.00000
31902013.10.11 20:24close15960.160.981650.000000.0000038.1215453.04
31912013.10.11 20:24close15950.080.981650.000000.00000-13.0115440.03
31922013.10.11 20:24close15940.040.981650.000000.00000-22.3215417.71
31932013.10.11 20:25buy15970.040.981530.000000.00000
31942013.10.14 06:34sell15980.040.980710.000000.00000
31952013.10.14 10:07close15980.040.979570.000000.000002.9615420.67
31962013.10.14 21:02close15970.040.982550.000000.000002.5815423.25
31972013.10.14 21:02sell15990.040.982550.000000.00000
31982013.10.15 17:12sell16000.080.988320.000000.00000
31992013.10.16 02:00buy16010.040.986880.000000.00000
32002013.10.16 02:37close16010.040.987900.000000.000002.6115425.86
32012013.10.16 18:00buy16020.040.986390.000000.00000
32022013.10.16 18:01close16000.080.986050.000000.0000012.1515438.01
32032013.10.16 18:01close15990.040.986050.000000.00000-10.3715427.63
32042013.10.16 21:54close16020.040.987400.000000.000002.5915430.22
32052013.10.17 10:37sell16030.040.986650.000000.00000
32062013.10.17 17:00sell16040.080.992300.000000.00000
32072013.10.18 04:14close16040.080.989980.000000.0000012.4415442.66
32082013.10.18 04:14close16030.040.989980.000000.00000-9.8015432.86
32092013.10.18 09:25sell16050.040.992150.000000.00000
32102013.10.21 03:17buy16060.040.993860.000000.00000
32112013.10.21 05:21close16060.040.994920.000000.000002.7315435.59
32122013.10.22 15:31sell16070.080.997740.000000.00000
32132013.10.23 07:01buy16080.040.998240.000000.00000
32142013.10.23 07:10close16070.080.995340.000000.0000012.8915448.47
32152013.10.23 07:10close16050.040.995340.000000.00000-9.5815438.89
32162013.10.23 13:39buy16090.080.992500.000000.00000
32172013.10.23 16:30close16090.080.994810.000000.0000012.5415451.43
32182013.10.23 16:30close16080.040.994810.000000.00000-10.0015441.43
32192013.10.24 02:59sell16100.041.001070.000000.00000
32202013.10.24 04:00close16100.040.999910.000000.000003.0115444.44
32212013.10.24 10:50buy16110.041.000010.000000.00000
32222013.10.24 12:59close16110.041.001150.000000.000002.9515447.39
32232013.10.24 15:58buy16120.040.998160.000000.00000
32242013.10.24 17:21close16120.040.999350.000000.000003.1015450.49
32252013.10.25 03:31buy16130.040.999800.000000.00000
32262013.10.25 04:03close16130.041.000820.000000.000002.6215453.11
32272013.10.25 12:37sell16140.041.002660.000000.00000
32282013.10.25 13:52close16140.041.001640.000000.000002.6115455.72
32292013.10.28 03:04sell16150.041.002810.000000.00000
32302013.10.28 15:25buy16160.041.002220.000000.00000
32312013.10.28 15:47close16150.041.001640.000000.000003.0415458.76
32322013.10.29 01:47buy16170.080.996650.000000.00000
32332013.10.29 13:58buy16180.160.991020.000000.00000
32342013.10.30 11:26close16180.160.994510.000000.0000038.3515497.11
32352013.10.30 11:26close16170.080.994510.000000.00000-12.7615484.35
32362013.10.30 11:26close16160.040.994510.000000.00000-22.2015462.16
32372013.10.30 14:36buy16190.040.993050.000000.00000
32382013.10.31 03:37close16190.040.994120.000000.000002.6615464.82
32392013.10.31 17:12buy16200.040.989250.000000.00000
32402013.10.31 17:50close16200.040.990280.000000.000002.6415467.46
32412013.11.01 01:30buy16210.040.985790.000000.00000
32422013.11.01 01:59close16210.040.986890.000000.000002.8415470.30
32432013.11.01 12:12buy16220.040.987090.000000.00000
32442013.11.04 01:34sell16230.040.986200.000000.00000
32452013.11.04 02:33close16220.040.988250.000000.000002.9815473.28
32462013.11.05 02:17sell16240.080.991740.000000.00000
32472013.11.05 05:31close16240.080.989430.000000.0000012.5415485.82
32482013.11.05 05:31close16230.040.989430.000000.00000-9.5215476.30
32492013.11.05 09:57sell16250.040.991110.000000.00000
32502013.11.05 10:59close16250.040.990100.000000.000002.5815478.88
32512013.11.05 13:05sell16260.040.992150.000000.00000
32522013.11.05 17:01buy16270.040.991270.000000.00000
32532013.11.05 20:41close16270.040.992270.000000.000002.5515481.43
32542013.11.06 18:29close16260.040.991130.000000.000002.5315483.96
32552013.11.06 22:00sell16280.040.993160.000000.00000
32562013.11.07 00:47close16280.040.992130.000000.000002.3915486.35
32572013.11.07 02:31buy16290.040.989300.000000.00000
32582013.11.07 15:00close16290.040.990390.000000.000002.8115489.16
32592013.11.07 20:44sell16300.040.990960.000000.00000
32602013.11.07 20:50close16300.040.989870.000000.000002.8115491.97
32612013.11.12 18:58buy16310.040.975610.000000.00000
32622013.11.13 13:53sell16320.040.976240.000000.00000
32632013.11.13 14:16close16310.040.976810.000000.000003.0915495.06
32642013.11.13 17:21close16320.040.975240.000000.000002.5515497.61
32652013.11.13 17:38buy16330.040.974240.000000.00000
32662013.11.13 18:12close16330.040.975470.000000.000003.2115500.82
32672013.11.14 02:31sell16340.040.979970.000000.00000
32682013.11.14 03:43close16340.040.978930.000000.000002.6715503.49
32692013.11.14 09:15buy16350.040.978160.000000.00000
32702013.11.14 17:26close16350.040.979170.000000.000002.5815506.07
32712013.11.15 16:07sell16360.040.978820.000000.00000
32722013.11.18 01:08close16360.040.977770.000000.000002.6215508.69
32732013.11.18 05:53sell16370.040.980170.000000.00000
32742013.11.18 20:21close16370.040.979080.000000.000002.8115511.50
32752013.11.18 21:48buy16380.040.978210.000000.00000
32762013.11.19 06:43close16380.040.979330.000000.000002.8615514.36
32772013.11.19 09:50sell16390.040.981110.000000.00000
32782013.11.19 19:45sell16400.080.986670.000000.00000
32792013.11.20 07:02close16400.080.984140.000000.0000013.6315527.99
32802013.11.20 07:02close16390.040.984140.000000.00000-8.9515519.04
32812013.11.20 07:02buy16410.040.984140.000000.00000
32822013.11.20 19:39buy16420.080.978560.000000.00000
32832013.11.21 03:46buy16430.160.972700.000000.00000
32842013.11.22 06:47buy16440.320.967170.000000.00000
32852013.11.25 02:22sell16450.040.967320.000000.00000
32862013.11.25 04:00close16450.040.966080.000000.000003.2315522.27
32872013.11.25 13:49sell16460.040.967540.000000.00000
32882013.11.25 16:03close16460.040.966490.000000.000002.7015524.97
32892013.11.26 13:54buy16470.640.961530.000000.00000
32902013.11.27 05:15sell16480.040.962890.000000.00000
32912013.11.27 09:57close16480.040.961840.000000.000002.7015527.67
32922013.11.28 03:25close16470.640.966310.000000.00000210.5515738.22
32932013.11.28 03:25close16440.320.966310.000000.00000-23.1115715.10
32942013.11.28 03:25close16430.160.966310.000000.00000-74.3915640.72
32952013.11.28 03:25close16420.080.966310.000000.00000-70.6015570.12
32962013.11.28 03:25close16410.040.966310.000000.00000-51.1115519.01
32972013.11.28 12:18sell16490.040.967300.000000.00000
32982013.11.28 12:50close16490.040.966260.000000.000002.6615521.67
32992013.11.28 16:18buy16500.040.963090.000000.00000
33002013.11.28 20:35close16500.040.964130.000000.000002.6715524.34
33012013.11.29 01:12buy16510.040.961140.000000.00000
33022013.11.29 01:40close16510.040.962210.000000.000002.7515527.09
33032013.11.29 17:49sell16520.040.966140.000000.00000
33042013.12.02 03:47sell16530.080.971680.000000.00000
33052013.12.02 15:59buy16540.040.969960.000000.00000
33062013.12.02 17:00close16530.080.969220.000000.0000013.3915540.48
33072013.12.02 17:00close16520.040.969220.000000.00000-9.0915531.39
33082013.12.03 01:45sell16550.040.970410.000000.00000
33092013.12.03 03:13close16550.040.969110.000000.000003.4015534.79
33102013.12.03 12:13close16540.040.971040.000000.000002.7515537.54
33112013.12.03 12:13sell16560.040.971040.000000.00000
33122013.12.04 02:31close16560.040.968310.000000.000007.3815544.91
33132013.12.04 02:31buy16570.040.968310.000000.00000
33142013.12.04 09:16buy16580.080.962730.000000.00000
33152013.12.04 17:03close16580.080.965110.000000.0000012.9415557.85
33162013.12.04 17:03close16570.040.965110.000000.00000-9.3615548.49
33172013.12.05 10:34buy16590.040.963960.000000.00000
33182013.12.05 17:02close16590.040.965330.000000.000003.6115552.10
33192013.12.06 15:30buy16600.040.961210.000000.00000
33202013.12.06 15:31close16600.040.962270.000000.000002.7215554.82
33212013.12.09 07:41buy16610.040.967920.000000.00000
33222013.12.09 15:15close16610.040.969020.000000.000002.8415557.66
33232013.12.09 15:15sell16620.040.969020.000000.00000
33242013.12.09 18:14close16620.040.967960.000000.000002.7215560.38
33252013.12.09 18:28buy16630.040.967160.000000.00000
33262013.12.09 20:38close16630.040.968210.000000.000002.6915563.07
33272013.12.10 01:00buy16640.040.965360.000000.00000
33282013.12.10 01:02close16640.040.966750.000000.000003.6615566.73
33292013.12.10 09:23buy16650.040.965950.000000.00000
33302013.12.10 10:20close16650.040.966970.000000.000002.6115569.34
33312013.12.10 11:32sell16660.040.969070.000000.00000
33322013.12.11 08:30close16660.040.968060.000000.000002.5015571.84
33332013.12.11 17:23buy16670.040.961140.000000.00000
33342013.12.11 18:52close16670.040.962170.000000.000002.6415574.48
33352013.12.13 05:18sell16680.040.952740.000000.00000
33362013.12.13 06:06close16680.040.951720.000000.000002.6115577.09
33372013.12.16 03:47buy16690.040.945410.000000.00000
33382013.12.16 04:01close16690.040.946420.000000.000002.5815579.67
33392013.12.18 00:23buy16700.040.943190.000000.00000
33402013.12.18 00:44close16700.040.944250.000000.000002.7315582.40
33412013.12.18 21:00sell16710.040.943300.000000.00000
33422013.12.18 21:08sell16720.080.949670.000000.00000
33432013.12.18 21:21close16720.080.946940.000000.0000014.9215597.32
33442013.12.18 21:21close16710.040.946940.000000.00000-10.6015586.72
33452013.12.19 12:21sell16730.040.951420.000000.00000
33462013.12.19 12:36close16730.040.950420.000000.000002.5615589.28
33472013.12.19 21:30buy16740.040.944160.000000.00000
33482013.12.19 22:37close16740.040.945170.000000.000002.5915591.87
33492013.12.20 01:46sell16750.040.946360.000000.00000
33502013.12.20 14:01buy16760.040.945530.000000.00000
33512013.12.20 15:05close16760.040.946670.000000.000002.9515594.82
33522013.12.20 15:51sell16770.080.951880.000000.00000
33532013.12.20 23:33close16770.080.949670.000000.0000011.9815606.80
33542013.12.20 23:33close16750.040.949670.000000.00000-9.6715597.13
33552013.12.20 23:42buy16780.040.948680.000000.00000
33562013.12.23 00:04close16780.040.949750.000000.000002.7215599.85
33572013.12.24 12:11sell16790.040.948910.000000.00000
33582013.12.24 12:34close16790.040.947870.000000.000002.6615602.51
33592013.12.24 17:33buy16800.040.946060.000000.00000
33602013.12.24 17:51close16800.040.947450.000000.000003.6615606.17
33612013.12.26 03:32buy16810.040.945920.000000.00000
33622013.12.26 18:00sell16820.040.945270.000000.00000
33632013.12.26 22:55close16810.040.946920.000000.000002.5615608.73
33642013.12.27 17:01sell16830.080.950870.000000.00000
33652013.12.27 20:03buy16840.040.949640.000000.00000
33662013.12.30 00:00close16830.080.948610.000000.0000012.0915620.82
33672013.12.30 00:00close16820.040.948610.000000.00000-9.9115610.90
33682013.12.30 07:00sell16850.040.949410.000000.00000
33692013.12.30 08:06close16850.040.948390.000000.000002.6115613.51
33702013.12.30 13:00close16840.040.950660.000000.000002.5815616.10
33712013.12.31 02:00sell16860.040.949720.000000.00000
33722013.12.31 08:48buy16870.040.950370.000000.00000
33732013.12.31 15:32close16870.040.951370.000000.000002.5615618.66
33742013.12.31 20:02close16860.040.948670.000000.000002.7015621.36
33752013.12.31 20:02buy16880.040.948670.000000.00000
33762013.12.31 20:43close16880.040.949720.000000.000002.7015624.06
33772014.01.02 12:58buy16890.040.943160.000000.00000
33782014.01.02 16:36close16890.040.944410.000000.000003.2615627.32
33792014.01.02 18:00sell16900.040.950010.000000.00000
33802014.01.02 18:16close16900.040.948950.000000.000002.7215630.04
33812014.01.02 20:47sell16910.040.949790.000000.00000
33822014.01.03 03:00buy16920.040.949120.000000.00000
33832014.01.03 03:17close16910.040.948670.000000.000002.8215632.85
33842014.01.03 04:32close16920.040.950670.000000.000004.1115636.96
33852014.01.03 05:35sell16930.040.951820.000000.00000
33862014.01.06 05:01close16930.040.950810.000000.000002.5015639.46
33872014.01.06 18:00sell16940.040.956470.000000.00000
33882014.01.06 18:17close16940.040.955420.000000.000002.7015642.16
33892014.01.10 15:16sell16950.040.968220.000000.00000
33902014.01.10 15:30close16950.040.966800.000000.000003.7415645.90
33912014.01.10 16:54sell16960.040.980370.000000.00000
33922014.01.10 19:55close16960.040.979310.000000.000002.7215648.62
33932014.01.13 01:56sell16970.040.982420.000000.00000
33942014.01.13 02:58close16970.040.981170.000000.000003.2715651.89
33952014.01.13 10:21sell16980.040.986500.000000.00000
33962014.01.13 17:33close16980.040.985360.000000.000002.9515654.84
33972014.01.13 22:01buy16990.040.983680.000000.00000
33982014.01.14 01:16close16990.040.984850.000000.000003.0115657.85
33992014.01.14 17:58sell17000.040.982970.000000.00000
34002014.01.14 18:48close17000.040.981960.000000.000002.5915660.44
34012014.01.15 21:45sell17010.040.976590.000000.00000
34022014.01.15 22:33close17010.040.975560.000000.000002.6415663.08
34032014.01.16 00:00buy17020.040.975080.000000.00000
34042014.01.16 02:31buy17030.080.968620.000000.00000
34052014.01.16 10:16buy17040.160.962880.000000.00000
34062014.01.16 23:02sell17050.040.963970.000000.00000
34072014.01.17 04:14close17050.040.962840.000000.000002.8415665.92
34082014.01.21 03:01close17040.160.966440.000000.0000038.9115704.83
34092014.01.21 03:01close17030.080.966440.000000.00000-13.0915691.74
34102014.01.21 03:01close17020.040.966440.000000.00000-24.8615666.88
34112014.01.21 10:19buy17060.040.964620.000000.00000
34122014.01.21 11:19close17060.040.965950.000000.000003.4915670.37
34132014.01.22 17:35sell17070.040.978980.000000.00000
34142014.01.23 09:33close17070.040.977970.000000.000002.3315672.71
34152014.01.23 22:04buy17080.040.972960.000000.00000
34162014.01.24 03:40close17080.040.974060.000000.000002.8115675.52
34172014.01.24 06:50buy17090.040.971560.000000.00000
34182014.01.24 10:42buy17100.080.965810.000000.00000
34192014.01.24 12:21buy17110.160.960110.000000.00000
34202014.01.24 13:52close17110.160.963800.000000.0000040.7315716.25
34212014.01.24 13:52close17100.080.963800.000000.00000-11.9615704.29
34222014.01.24 13:52close17090.040.963800.000000.00000-22.2815682.01
34232014.01.27 05:57sell17120.040.965670.000000.00000
34242014.01.27 06:41close17120.040.964500.000000.000003.0315685.04
34252014.01.28 10:42sell17130.040.976720.000000.00000
34262014.01.28 16:20sell17140.080.982290.000000.00000
34272014.01.28 16:48close17140.080.980020.000000.0000012.3115697.35
34282014.01.28 16:48close17130.040.980020.000000.00000-9.6415687.71
34292014.01.29 13:41buy17150.040.975490.000000.00000
34302014.01.29 14:27close17150.040.976560.000000.000002.7515690.46
34312014.01.29 15:41buy17160.040.972660.000000.00000
34322014.01.29 16:41close17160.040.973810.000000.000002.9815693.44
34332014.01.30 22:06sell17170.040.981740.000000.00000
34342014.01.30 23:41close17170.040.980720.000000.000002.6115696.05
34352014.02.03 09:11sell17180.040.974400.000000.00000
34362014.02.03 10:32close17180.040.973380.000000.000002.6215698.67
34372014.02.04 05:30sell17190.040.974230.000000.00000
34382014.02.04 05:36sell17200.080.979810.000000.00000
34392014.02.04 09:07sell17210.160.985520.000000.00000
34402014.02.05 16:40sell17220.320.991190.000000.00000
34412014.02.05 20:35close17220.320.986930.000000.0000094.3915793.06
34422014.02.05 20:35close17210.160.986930.000000.00000-17.4415775.62
34432014.02.05 20:35close17200.080.986930.000000.00000-41.1015734.51
34442014.02.05 20:35close17190.040.986930.000000.00000-36.3615698.15
34452014.02.06 02:31sell17230.040.992210.000000.00000
34462014.02.06 09:56close17230.040.991210.000000.000002.5515700.70
34472014.02.06 10:32buy17240.040.989760.000000.00000
34482014.02.06 10:53close17240.040.990820.000000.000002.7215703.42
34492014.02.06 15:31sell17250.040.994430.000000.00000
34502014.02.06 17:53close17250.040.993400.000000.000002.6415706.06
34512014.02.06 18:03buy17260.040.991620.000000.00000
34522014.02.06 19:59close17260.040.992730.000000.000002.8715708.93
34532014.02.07 15:33buy17270.040.985210.000000.00000
34542014.02.07 15:38close17270.040.986700.000000.000003.9415712.87
34552014.02.10 06:35buy17280.040.985580.000000.00000
34562014.02.10 15:03close17280.040.986610.000000.000002.6415715.51
34572014.02.11 02:29sell17290.040.992260.000000.00000
34582014.02.11 03:07sell17300.080.997850.000000.00000
34592014.02.11 15:49close17300.080.995580.000000.0000012.3115727.82
34602014.02.11 15:49close17290.040.995580.000000.00000-9.6915718.13
34612014.02.13 00:36buy17310.040.991860.000000.00000
34622014.02.13 02:31buy17320.080.985020.000000.00000
34632014.02.13 15:10sell17330.040.986810.000000.00000
34642014.02.13 15:30close17330.040.985810.000000.000002.5515720.68
34652014.02.13 15:45close17320.080.987720.000000.0000014.7515735.43
34662014.02.13 15:45close17310.040.987720.000000.00000-12.0215723.41
34672014.02.14 10:09sell17340.040.987260.000000.00000
34682014.02.14 23:04sell17350.080.992820.000000.00000
34692014.02.17 09:42buy17360.040.990960.000000.00000
34702014.02.17 11:53close17350.080.990630.000000.0000011.7015735.11
34712014.02.17 11:53close17340.040.990630.000000.00000-9.9115725.19
34722014.02.18 02:38close17360.040.992260.000000.000003.3815728.58
34732014.02.18 11:15buy17370.040.987430.000000.00000
34742014.02.18 13:09close17370.040.988460.000000.000002.6415731.22
34752014.02.18 18:00buy17380.040.989850.000000.00000
34762014.02.19 15:19sell17390.040.989480.000000.00000
34772014.02.19 15:38close17380.040.991110.000000.000003.2715734.49
34782014.02.19 16:44sell17400.080.995020.000000.00000
34792014.02.20 03:47close17400.080.992470.000000.0000013.4115747.89
34802014.02.20 03:47close17390.040.992470.000000.00000-9.0115738.89
34812014.02.20 18:19sell17410.040.996100.000000.00000
34822014.02.21 02:25sell17420.081.001620.000000.00000
34832014.02.21 03:18close17420.080.999410.000000.0000011.9715750.86
34842014.02.21 03:18close17410.040.999410.000000.00000-9.7515741.10
34852014.02.21 10:05sell17430.041.004410.000000.00000
34862014.02.21 14:09close17430.041.003200.000000.000003.1515744.25
34872014.02.21 15:35buy17440.040.998270.000000.00000
34882014.02.21 16:44close17440.040.999360.000000.000002.8115747.06
34892014.02.24 10:31sell17450.040.999420.000000.00000
34902014.02.24 12:24close17450.040.998200.000000.000003.1815750.24
34912014.02.24 18:07sell17460.040.999370.000000.00000
34922014.02.25 04:18close17460.040.998360.000000.000002.5115752.75
34932014.02.26 12:33buy17470.040.997350.000000.00000
34942014.02.26 23:21close17470.040.998410.000000.000002.7215755.47
34952014.02.27 09:55buy17480.040.992200.000000.00000
34962014.02.27 11:46close17480.040.993420.000000.000003.1715758.64
34972014.02.27 18:11sell17490.040.999060.000000.00000
34982014.02.27 18:20close17490.040.997960.000000.000002.8415761.48
34992014.02.28 15:46buy17500.040.993160.000000.00000
35002014.02.28 19:59buy17510.080.987210.000000.00000
35012014.03.03 13:20close17510.080.989570.000000.0000012.7715774.26
35022014.03.03 13:20close17500.040.989570.000000.00000-10.4915763.77
35032014.03.04 17:48sell17520.040.992520.000000.00000
35042014.03.05 03:45buy17530.040.991870.000000.00000
35052014.03.05 05:14close17530.040.993020.000000.000002.9815766.75
35062014.03.05 14:49buy17540.040.992510.000000.00000
35072014.03.05 15:20close17540.040.993530.000000.000002.6215769.37
35082014.03.05 23:45close17520.040.991400.000000.000002.8115772.17
35092014.03.06 11:23sell17550.040.997170.000000.00000
35102014.03.06 17:03close17550.040.996120.000000.000002.7015774.87
35112014.03.07 01:47sell17560.041.000710.000000.00000
35122014.03.07 02:40close17560.040.999220.000000.000003.9415778.81
35132014.03.07 08:15sell17570.041.000360.000000.00000
35142014.03.07 15:32sell17580.081.007410.000000.00000
35152014.03.10 00:00close17580.081.002610.000000.0000026.5015805.31
35162014.03.10 00:00close17570.041.002610.000000.00000-6.7415798.57
35172014.03.11 18:44buy17590.041.000250.000000.00000
35182014.03.12 08:38buy17600.080.994710.000000.00000
35192014.03.12 14:44close17600.080.996970.000000.0000012.2615810.83
35202014.03.12 14:44close17590.040.996970.000000.00000-9.6115801.22
35212014.03.13 03:08sell17610.041.001190.000000.00000
35222014.03.13 03:31sell17620.081.007850.000000.00000
35232014.03.13 08:26close17620.081.005270.000000.0000014.0715815.29
35242014.03.13 08:26close17610.041.005270.000000.00000-11.8415803.45
35252014.03.13 08:47buy17630.041.003320.000000.00000
35262014.03.13 10:11close17630.041.004320.000000.000002.5515806.00
35272014.03.14 00:00sell17640.040.999870.000000.00000
35282014.03.14 08:11buy17650.040.999460.000000.00000
35292014.03.14 09:22close17640.040.998820.000000.000002.6915808.69
35302014.03.14 10:38close17650.041.000650.000000.000003.0915811.78
35312014.03.14 10:49sell17660.041.001680.000000.00000
35322014.03.14 12:04close17660.041.000660.000000.000002.6115814.39
35332014.03.17 01:16sell17670.041.002420.000000.00000
35342014.03.17 01:42close17670.041.001270.000000.000002.9815817.37
35352014.03.17 07:05sell17680.041.003190.000000.00000
35362014.03.18 11:27close17680.041.002120.000000.000002.6815820.05
35372014.03.18 18:41sell17690.041.010860.000000.00000
35382014.03.18 20:52sell17700.081.016470.000000.00000
35392014.03.19 04:48close17700.081.014210.000000.0000012.1015832.14
35402014.03.19 04:48close17690.041.014210.000000.00000-9.8615822.28
35412014.03.19 11:20sell17710.041.016430.000000.00000
35422014.03.20 00:48close17710.041.015410.000000.000002.3715824.65
35432014.03.20 00:51buy17720.041.014780.000000.00000
35442014.03.20 01:37close17720.041.015850.000000.000002.7515827.40
35452014.03.21 15:31buy17730.041.016510.000000.00000
35462014.03.21 16:49close17730.041.017610.000000.000002.8415830.24
35472014.03.24 04:46buy17740.041.017250.000000.00000
35482014.03.24 05:02close17740.041.018560.000000.000003.4415833.68
35492014.03.24 09:21sell17750.041.021860.000000.00000
35502014.03.25 08:49buy17760.041.022160.000000.00000
35512014.03.25 11:00close17760.041.023170.000000.000002.5915836.27
35522014.03.26 12:00sell17770.081.027360.000000.00000
35532014.03.26 18:53buy17780.041.028390.000000.00000
35542014.03.26 20:45close17770.081.025170.000000.0000011.8515848.12
35552014.03.26 20:45close17750.041.025170.000000.00000-9.8315838.29
35562014.03.27 03:55buy17790.081.022870.000000.00000
35572014.03.27 06:48close17790.081.025120.000000.0000012.2015850.49
35582014.03.27 06:48close17780.041.025120.000000.00000-9.6415840.85
35592014.03.27 21:41buy17800.041.021600.000000.00000
35602014.03.28 03:04close17800.041.022630.000000.000002.6115843.46
35612014.03.28 03:05sell17810.041.023530.000000.00000
35622014.03.28 05:58close17810.041.022500.000000.000002.6415846.10
35632014.03.28 07:49buy17820.041.020360.000000.00000
35642014.03.28 16:26close17820.041.021510.000000.000002.9815849.08
35652014.03.28 17:50sell17830.041.023000.000000.00000
35662014.03.31 03:03close17830.041.021870.000000.000002.8415851.92
35672014.03.31 15:34buy17840.041.016760.000000.00000
35682014.03.31 16:32close17840.041.017760.000000.000002.5615854.48
35692014.03.31 18:04sell17850.041.023790.000000.00000
35702014.04.01 13:28close17850.041.022720.000000.000002.6715857.15
35712014.04.01 14:07buy17860.041.021420.000000.00000
35722014.04.02 23:22sell17870.041.020320.000000.00000
35732014.04.03 03:09close17870.041.019180.000000.000002.7015859.85
35742014.04.03 08:32buy17880.081.015890.000000.00000
35752014.04.03 14:45close17880.081.018200.000000.0000012.5415872.39
35762014.04.03 14:45close17860.041.018200.000000.00000-9.5215862.87
35772014.04.03 17:19buy17890.041.016390.000000.00000
35782014.04.03 17:42close17890.041.017400.000000.000002.5915865.46
35792014.04.04 13:07sell17900.041.019770.000000.00000
35802014.04.04 15:31close17900.041.018680.000000.000002.8115868.27
35812014.04.08 09:58sell17910.041.020910.000000.00000
35822014.04.08 11:27close17910.041.019770.000000.000002.9615871.23
35832014.04.09 03:30buy17920.041.020760.000000.00000
35842014.04.09 03:45close17920.041.021760.000000.000002.5615873.79
35852014.04.09 04:35sell17930.041.023590.000000.00000
35862014.04.09 09:33close17930.041.022560.000000.000002.6415876.43
35872014.04.09 11:01sell17940.041.025000.000000.00000
35882014.04.09 16:30close17940.041.023940.000000.000002.7215879.15
35892014.04.09 16:49buy17950.041.022450.000000.00000
35902014.04.10 04:31close17950.041.024550.000000.000005.5915884.74
35912014.04.10 05:02sell17960.041.026940.000000.00000
35922014.04.10 05:03close17960.041.025770.000000.000003.0315887.77
35932014.04.11 02:53buy17970.041.027460.000000.00000
35942014.04.11 12:03sell17980.041.027480.000000.00000
35952014.04.11 12:45close17970.041.028810.000000.000003.5515891.32
35962014.04.14 01:51buy17990.041.029120.000000.00000
35972014.04.14 02:54close17990.041.030350.000000.000003.2015894.52
35982014.04.14 04:24sell18000.081.033150.000000.00000
35992014.04.14 09:03close18000.081.030870.000000.0000012.3715906.89
36002014.04.14 09:03close17980.041.030870.000000.00000-9.9815896.91
36012014.04.14 09:03buy18010.041.030870.000000.00000
36022014.04.14 12:34close18010.041.032020.000000.000002.9815899.89
36032014.04.17 07:24buy18020.041.030710.000000.00000
36042014.04.17 23:35sell18030.041.028260.000000.00000
36052014.04.18 00:00close18030.041.026580.000000.000004.4015904.29
36062014.04.21 15:47sell18040.041.028750.000000.00000
36072014.04.21 22:32close18040.041.027570.000000.000003.0615907.35
36082014.04.22 04:45sell18050.041.030310.000000.00000
36092014.04.22 09:10close18020.041.031760.000000.000002.6115909.96
36102014.04.23 04:33close18050.041.029170.000000.000002.8815912.84
36112014.04.23 04:51buy18060.041.027270.000000.00000
36122014.04.24 13:20buy18070.081.021620.000000.00000
36132014.04.25 13:47close18070.081.023880.000000.0000012.1915925.03
36142014.04.25 13:47close18060.041.023880.000000.00000-10.0015915.03
36152014.04.28 09:04sell18080.041.025350.000000.00000
36162014.04.28 10:25close18080.041.024350.000000.000002.5515917.58
36172014.04.29 04:03buy18090.041.018170.000000.00000
36182014.04.29 06:49close18090.041.019280.000000.000002.8615920.44
36192014.04.29 10:46sell18100.041.019300.000000.00000
36202014.04.29 11:42close18100.041.018280.000000.000002.6115923.05
36212014.04.30 06:03sell18110.041.017170.000000.00000
36222014.04.30 13:04close18110.041.016150.000000.000002.6115925.66
36232014.05.01 02:17sell18120.041.018710.000000.00000
36242014.05.01 12:28buy18130.041.018950.000000.00000
36252014.05.01 14:34close18120.041.017410.000000.000003.4115929.07
36262014.05.02 15:31buy18140.081.012220.000000.00000
36272014.05.02 17:15close18140.081.014820.000000.0000014.1915943.26
36282014.05.02 17:15close18130.041.014820.000000.00000-12.0215931.24
36292014.05.08 04:31sell18150.041.019780.000000.00000
36302014.05.08 18:00close18150.041.018580.000000.000003.1215934.36
36312014.05.08 19:25buy18160.041.017070.000000.00000
36322014.05.09 15:31close18160.041.019390.000000.000006.2715940.63
36332014.05.09 15:31sell18170.041.019390.000000.00000
36342014.05.12 14:50buy18180.041.020170.000000.00000
36352014.05.12 16:02close18180.041.021180.000000.000002.5815943.21
36362014.05.13 08:30buy18190.041.018520.000000.00000
36372014.05.13 10:22close18190.041.019540.000000.000002.6115945.82
36382014.05.14 07:12sell18200.081.024930.000000.00000
36392014.05.14 17:56close18200.081.022740.000000.0000011.8615957.68
36402014.05.14 17:56close18170.041.022740.000000.00000-10.0215947.67
36412014.05.14 18:00buy18210.041.022310.000000.00000
36422014.05.15 15:58buy18220.081.016720.000000.00000
36432014.05.16 14:00close18220.081.018920.000000.0000011.8615959.53
36442014.05.16 14:00close18210.041.018920.000000.00000-10.0015949.53
36452014.05.16 22:59buy18230.041.016880.000000.00000
36462014.05.19 00:00close18230.041.018100.000000.000003.1515952.68
36472014.05.19 18:00buy18240.041.015260.000000.00000
36482014.05.20 09:32buy18250.081.009730.000000.00000
36492014.05.22 19:40buy18260.161.004170.000000.00000
36502014.05.27 02:49sell18270.041.004910.000000.00000
36512014.05.27 05:05close18270.041.003890.000000.000002.6115955.29
36522014.05.27 09:01sell18280.041.005660.000000.00000
36532014.05.27 09:32close18280.041.004410.000000.000003.2715958.56
36542014.05.27 21:34sell18290.041.005960.000000.00000
36552014.05.28 04:06close18290.041.004880.000000.000002.7015961.26
36562014.05.29 06:13close18260.161.007520.000000.0000036.0815997.34
36572014.05.29 06:13close18250.081.007520.000000.00000-13.7115983.63
36582014.05.29 06:13close18240.041.007520.000000.00000-22.5715961.06
36592014.05.29 06:15sell18300.041.007810.000000.00000
36602014.05.29 17:45close18300.041.006710.000000.000002.8415963.90
36612014.05.29 17:52buy18310.041.006120.000000.00000
36622014.05.29 18:02close18310.041.007160.000000.000002.6715966.57
36632014.05.30 07:15sell18320.041.009980.000000.00000
36642014.05.30 09:46close18320.041.008830.000000.000002.9815969.55
36652014.05.30 18:00sell18330.041.010640.000000.00000
36662014.05.30 18:47close18330.041.009560.000000.000002.7915972.34
36672014.05.30 23:43sell18340.041.010050.000000.00000
36682014.06.02 02:32close18340.041.009010.000000.000002.5915974.92
36692014.06.02 07:56buy18350.041.005010.000000.00000
36702014.06.02 15:41close18350.041.006820.000000.000004.8515979.77
36712014.06.05 06:20sell18360.041.016440.000000.00000
36722014.06.05 10:49close18360.041.015440.000000.000002.5615982.33
36732014.06.05 13:56sell18370.041.016740.000000.00000
36742014.06.06 15:22buy18380.041.018990.000000.00000
36752014.06.06 15:31close18380.041.020570.000000.000004.2015986.53
36762014.06.06 15:54sell18390.081.022890.000000.00000
36772014.06.06 16:44close18390.081.020490.000000.0000013.0515999.58
36782014.06.06 16:44close18370.041.020490.000000.00000-10.9915988.59
36792014.06.09 03:28sell18400.041.021790.000000.00000
36802014.06.09 16:12close18400.041.020620.000000.000003.0415991.63
36812014.06.09 16:12buy18410.041.020620.000000.00000
36822014.06.10 13:20close18410.041.021650.000000.000002.6115994.24
36832014.06.11 02:47buy18420.041.021290.000000.00000
36842014.06.11 06:17close18420.041.022430.000000.000002.9515997.19
36852014.06.11 06:17sell18430.041.022430.000000.00000
36862014.06.11 16:33close18430.041.021380.000000.000002.6915999.88
36872014.06.13 12:56buy18440.041.019870.000000.00000
36882014.06.13 18:00close18440.041.020890.000000.000002.6116002.49
36892014.06.17 04:51buy18450.041.017090.000000.00000
36902014.06.18 05:15sell18460.041.015200.000000.00000
36912014.06.18 07:26close18460.041.014180.000000.000002.6116005.10
36922014.06.18 21:33close18450.041.018460.000000.000003.5816008.68
36932014.06.20 15:53buy18470.041.010480.000000.00000
36942014.06.23 04:45sell18480.041.010690.000000.00000
36952014.06.23 04:46close18470.041.011890.000000.000003.6916012.38
36962014.06.24 09:23close18480.041.009640.000000.000002.6216014.99
36972014.06.24 09:24buy18490.041.009600.000000.00000
36982014.06.25 21:33sell18500.041.007980.000000.00000
36992014.06.26 19:27close18500.041.006850.000000.000002.6816017.68
37002014.06.27 06:37sell18510.041.007730.000000.00000
37012014.06.27 13:00close18510.041.006640.000000.000002.8116020.49
37022014.06.27 20:36buy18520.081.004080.000000.00000
37032014.06.30 06:49sell18530.041.005260.000000.00000
37042014.06.30 09:09close18520.081.006380.000000.0000012.4216032.91
37052014.06.30 09:09close18490.041.006380.000000.00000-9.5816023.33
37062014.06.30 10:23close18530.041.004080.000000.000003.0616026.39
37072014.06.30 13:42buy18540.041.003380.000000.00000
37082014.06.30 16:00close18540.041.004490.000000.000002.8716029.26
37092014.07.01 12:47buy18550.041.008160.000000.00000
37102014.07.01 16:00close18550.041.009690.000000.000004.0516033.31
37112014.07.01 16:00sell18560.041.009690.000000.00000
37122014.07.01 21:10buy18570.041.009730.000000.00000
37132014.07.02 04:31close18560.041.007980.000000.000004.4816037.79
37142014.07.03 04:01buy18580.081.003490.000000.00000
37152014.07.03 15:30buy18590.160.997470.000000.00000
37162014.07.04 20:37sell18600.040.996880.000000.00000
37172014.07.07 22:23close18590.161.001090.000000.0000039.7116077.50
37182014.07.07 22:23close18580.081.001090.000000.00000-14.2816063.22
37192014.07.07 22:23close18570.041.001090.000000.00000-24.9516038.27
37202014.07.08 04:31sell18610.081.002880.000000.00000
37212014.07.09 14:16buy18620.041.002670.000000.00000
37222014.07.09 22:46close18620.041.003780.000000.000002.8716041.14
37232014.07.10 09:22close18610.081.000530.000000.0000012.1016053.24
37242014.07.10 09:22close18600.041.000530.000000.00000-11.1216042.11
37252014.07.10 17:47sell18630.041.000840.000000.00000
37262014.07.11 02:32close18630.040.999780.000000.000002.6416044.75
37272014.07.11 02:32buy18640.040.999780.000000.00000
37282014.07.11 11:21sell18650.041.000150.000000.00000
37292014.07.11 15:26close18640.041.000780.000000.000002.5516047.30
37302014.07.11 15:53sell18660.081.005730.000000.00000
37312014.07.16 19:12buy18670.041.005090.000000.00000
37322014.07.16 19:40close18670.041.006290.000000.000003.1316050.43
37332014.07.17 04:00buy18680.041.005540.000000.00000
37342014.07.17 08:40close18680.041.006540.000000.000002.5516052.98
37352014.07.17 22:45buy18690.041.006690.000000.00000
37362014.07.18 10:19close18690.041.007990.000000.000003.3816056.36
37372014.07.21 23:00buy18700.041.006140.000000.00000
37382014.07.22 05:08close18700.041.007150.000000.000002.5516058.91
37392014.07.22 15:52sell18710.161.011250.000000.00000
37402014.07.23 03:40close18710.161.007880.000000.0000036.7716095.68
37412014.07.23 03:40close18660.081.007880.000000.00000-14.4116081.28
37422014.07.23 03:40close18650.041.007880.000000.00000-23.0116058.26
37432014.07.25 06:03buy18720.041.010520.000000.00000
37442014.07.25 09:32close18720.041.011620.000000.000002.8416061.10
37452014.07.28 07:40buy18730.041.015040.000000.00000
37462014.07.28 12:45close18730.041.016050.000000.000002.5916063.69
37472014.07.28 14:32sell18740.041.017080.000000.00000
37482014.07.28 18:44close18740.041.015940.000000.000002.9516066.64
37492014.07.29 17:23sell18750.041.017140.000000.00000
37502014.07.30 17:37close18750.041.016100.000000.000002.5916069.23
37512014.07.31 04:31buy18760.041.015820.000000.00000
37522014.07.31 05:04close18760.041.016930.000000.000002.8616072.09
37532014.08.01 02:04sell18770.041.014180.000000.00000
37542014.08.05 10:37sell18780.081.019740.000000.00000
37552014.08.06 17:09buy18790.041.019400.000000.00000
37562014.08.06 19:17close18790.041.021870.000000.000006.7216078.81
37572014.08.07 04:31close18780.081.017370.000000.0000012.2216091.03
37582014.08.07 04:31close18770.041.017370.000000.00000-9.8116081.22
37592014.08.07 04:31buy18800.041.017370.000000.00000
37602014.08.07 17:41buy18810.081.011710.000000.00000
37612014.08.07 19:18close18810.081.013930.000000.0000012.0316093.25
37622014.08.07 19:18close18800.041.013930.000000.00000-10.0316083.22
37632014.08.08 07:20buy18820.041.011090.000000.00000
37642014.08.08 13:22close18820.041.012160.000000.000002.7516085.97
37652014.08.11 09:27buy18830.041.017480.000000.00000
37662014.08.11 19:56buy18840.081.011930.000000.00000
37672014.08.12 12:21close18840.081.014190.000000.0000012.1916098.16
37682014.08.12 12:21close18830.041.014190.000000.00000-9.6316088.53
37692014.08.12 23:50buy18850.041.012690.000000.00000
37702014.08.13 03:56close18850.041.013690.000000.000002.5316091.06
37712014.08.13 04:00sell18860.041.014280.000000.00000
37722014.08.15 15:31buy18870.041.014360.000000.00000
37732014.08.15 15:51close18860.041.013260.000000.000002.2816093.34
37742014.08.15 18:07close18870.041.015560.000000.000003.1216096.46
37752014.08.20 00:05buy18880.041.017930.000000.00000
37762014.08.20 05:01close18880.041.018950.000000.000002.6116099.07
37772014.08.20 20:55sell18890.041.019980.000000.00000
37782014.08.20 21:13close18890.041.018920.000000.000002.7216101.79
37792014.08.21 04:46buy18900.041.015790.000000.00000
37802014.08.21 09:51close18900.041.016960.000000.000003.0416104.83
37812014.08.22 05:27sell18910.041.019350.000000.00000
37822014.08.26 01:49buy18920.041.020690.000000.00000
37832014.08.26 15:16close18920.041.021820.000000.000002.9216107.75
37842014.08.27 04:48close18910.041.018340.000000.000002.3416110.10
37852014.08.27 20:20buy18930.041.015190.000000.00000
37862014.08.28 11:23close18930.041.016240.000000.000002.6116112.71
37872014.08.28 23:48sell18940.041.016090.000000.00000
37882014.08.29 03:33close18940.041.015080.000000.000002.5016115.21
37892014.08.29 13:16buy18950.041.013540.000000.00000
37902014.08.29 19:23close18950.041.014600.000000.000002.7316117.94
37912014.09.02 07:01buy18960.041.013360.000000.00000
37922014.09.03 02:20close18960.041.014390.000000.000002.6116120.55
37932014.09.03 15:42sell18970.041.018380.000000.00000
37942014.09.03 17:04close18970.041.017230.000000.000002.9816123.53
37952014.09.04 03:15sell18980.041.018440.000000.00000
37962014.09.04 13:59close18980.041.017440.000000.000002.5616126.09
37972014.09.08 16:54buy18990.041.016770.000000.00000
37982014.09.08 19:31close18990.041.017970.000000.000003.1316129.22
37992014.09.09 16:04buy19000.041.016610.000000.00000
38002014.09.09 22:44buy19010.081.011080.000000.00000
38012014.09.10 09:38buy19020.161.005560.000000.00000
38022014.09.11 00:04buy19030.321.000060.000000.00000
38032014.09.11 04:31close19030.321.006850.000000.00000151.7816281.00
38042014.09.11 04:31close19020.161.006850.000000.0000013.1716294.17
38052014.09.11 04:31close19010.081.006850.000000.00000-24.7816269.39
38062014.09.11 04:31close19000.041.006850.000000.00000-28.0716241.32
38072014.09.11 11:45buy19040.041.001690.000000.00000
38082014.09.11 12:33close19040.041.002690.000000.000002.5616243.88
38092014.09.11 18:37sell19050.041.005230.000000.00000
38102014.09.11 22:45close19050.041.004160.000000.000002.7516246.63
38112014.09.12 04:34buy19060.041.002340.000000.00000
38122014.09.12 20:33close19060.041.003450.000000.000002.8616249.49
38132014.09.15 00:01buy19070.040.998730.000000.00000
38142014.09.15 02:51close19070.040.999780.000000.000002.7016252.19
38152014.09.15 07:46buy19080.040.998570.000000.00000
38162014.09.15 13:10close19080.040.999630.000000.000002.7216254.91
38172014.09.16 08:51buy19090.040.996540.000000.00000
38182014.09.16 18:47close19090.040.997590.000000.000002.7016257.61
38192014.09.16 18:49sell19100.040.997990.000000.00000
38202014.09.17 01:08close19100.040.996960.000000.000002.5616260.17
38212014.09.17 17:55buy19110.040.990940.000000.00000
38222014.09.18 00:00buy19120.080.985400.000000.00000
38232014.09.19 11:22buy19130.160.979830.000000.00000
38242014.09.19 14:36close19130.160.983170.000000.0000036.7616296.93
38252014.09.19 14:36close19120.080.983170.000000.00000-13.2716283.66
38262014.09.19 14:36close19110.040.983170.000000.00000-22.4216261.24
38272014.09.19 15:15sell19140.040.985170.000000.00000
38282014.09.19 15:31close19140.040.980940.000000.0000011.7116272.95
38292014.09.19 22:36buy19150.040.978510.000000.00000
38302014.09.22 22:28close19150.040.979520.000000.000002.5516275.50
38312014.09.23 10:01buy19160.040.981180.000000.00000
38322014.09.24 02:21sell19170.040.980810.000000.00000
38332014.09.24 03:18close19170.040.979780.000000.000002.6416278.14
38342014.09.24 07:56close19160.040.982190.000000.000002.5516280.69
38352014.09.24 08:31sell19180.040.983180.000000.00000
38362014.09.24 20:53close19180.040.982090.000000.000002.8116283.50
38372014.09.25 08:05buy19190.040.977930.000000.00000
38382014.09.25 11:37close19190.040.978940.000000.000002.5916286.09
38392014.09.26 07:22buy19200.040.974940.000000.00000
38402014.09.26 11:38close19200.040.975980.000000.000002.6616288.75
38412014.09.29 02:32buy19210.040.975490.000000.00000
38422014.09.30 06:30close19210.040.976690.000000.000003.1016291.85
38432014.09.30 06:30sell19220.040.976690.000000.00000
38442014.09.30 06:55close19220.040.975680.000000.000002.5916294.44
38452014.10.01 04:31buy19230.040.976030.000000.00000
38462014.10.01 11:14sell19240.040.976230.000000.00000
38472014.10.01 11:36close19230.040.977120.000000.000002.8116297.25
38482014.10.01 14:10close19240.040.975150.000000.000002.7816300.03
38492014.10.02 15:29sell19250.040.978510.000000.00000
38502014.10.03 15:31close19250.040.976630.000000.000004.9716305.00
38512014.10.03 15:31buy19260.040.976630.000000.00000
38522014.10.03 15:34close19260.040.977810.000000.000003.0616308.06
38532014.10.06 00:00buy19270.040.975930.000000.00000
38542014.10.06 04:13close19270.040.976960.000000.000002.6416310.70
38552014.10.06 09:22sell19280.040.978640.000000.00000
38562014.10.06 15:34close19280.040.977640.000000.000002.5616313.26
38572014.10.06 20:35buy19290.040.975500.000000.00000
38582014.10.06 22:33close19290.040.976550.000000.000002.7016315.96
38592014.10.07 03:05sell19300.040.977990.000000.00000
38602014.10.07 03:59close19300.040.976940.000000.000002.6916318.65
38612014.10.07 06:29sell19310.040.978790.000000.00000
38622014.10.07 06:31close19310.040.977330.000000.000003.8616322.51
38632014.10.07 15:34sell19320.040.984040.000000.00000
38642014.10.08 00:57close19320.040.983000.000000.000002.5916325.10
38652014.10.08 04:16buy19330.040.981390.000000.00000
38662014.10.08 05:13close19330.040.982430.000000.000002.6716327.77
38672014.10.09 03:31buy19340.040.979090.000000.00000
38682014.10.09 03:48close19340.040.980100.000000.000002.5916330.36
38692014.10.09 06:18sell19350.040.984600.000000.00000
38702014.10.09 15:34close19350.040.983270.000000.000003.4916333.85
38712014.10.09 16:03buy19360.040.981940.000000.00000
38722014.10.09 23:52sell19370.040.982430.000000.00000
38732014.10.10 00:36close19370.040.981430.000000.000002.4716336.31
38742014.10.10 12:16buy19380.080.976430.000000.00000
38752014.10.10 16:30sell19390.040.976100.000000.00000
38762014.10.10 17:13close19390.040.974940.000000.000003.0116339.32
38772014.10.13 01:07buy19400.160.970690.000000.00000
38782014.10.13 04:24close19400.160.974280.000000.0000039.6016378.92
38792014.10.13 04:24close19380.080.974280.000000.00000-12.8116366.12
38802014.10.13 04:24close19360.040.974280.000000.00000-22.0616344.06
38812014.10.13 04:30sell19410.040.974790.000000.00000
38822014.10.13 13:10sell19420.080.980320.000000.00000
38832014.10.14 05:28sell19430.160.985900.000000.00000
38842014.10.14 12:17close19430.160.982440.000000.0000038.1216382.18
38852014.10.14 12:17close19420.080.982440.000000.00000-12.7416369.44
38862014.10.14 12:17close19410.040.982440.000000.00000-22.0516347.38
38872014.10.14 12:53buy19440.040.981640.000000.00000
38882014.10.14 13:16close19440.040.982660.000000.000002.6116349.99
38892014.10.14 16:53buy19450.040.980340.000000.00000
38902014.10.14 19:44close19450.040.981340.000000.000002.5516352.54
38912014.10.17 15:21sell19460.040.989660.000000.00000
38922014.10.17 15:30close19460.040.988660.000000.000002.5516355.09
38932014.10.20 09:22buy19470.040.987310.000000.00000
38942014.10.20 12:23close19470.040.988370.000000.000002.7316357.82
38952014.10.20 19:43sell19480.040.991680.000000.00000
38962014.10.21 04:28close19480.040.990360.000000.000003.3816361.20
38972014.10.21 16:07buy19490.040.988790.000000.00000
38982014.10.21 16:47close19490.040.989790.000000.000002.5516363.75
38992014.10.21 18:18buy19500.040.986290.000000.00000
39002014.10.21 18:32close19500.040.987310.000000.000002.6116366.36
39012014.10.23 00:46buy19510.040.984940.000000.00000
39022014.10.23 01:09close19510.040.986000.000000.000002.7316369.09
39032014.10.23 03:20sell19520.040.987140.000000.00000
39042014.10.23 03:47close19520.040.986090.000000.000002.7016371.79
39052014.10.23 15:03buy19530.040.986840.000000.00000
39062014.10.24 03:31buy19540.080.981300.000000.00000
39072014.10.24 08:24close19540.080.983540.000000.0000012.1416383.93
39082014.10.24 08:24close19530.040.983540.000000.00000-9.6716374.26
39092014.10.27 00:00buy19550.040.988250.000000.00000
39102014.10.27 00:31close19550.040.989330.000000.000002.7816377.04
39112014.10.27 03:43sell19560.040.990440.000000.00000
39122014.10.27 04:14close19560.040.989390.000000.000002.6916379.73
39132014.10.28 17:24buy19570.040.989640.000000.00000
39142014.10.28 19:52close19570.040.990680.000000.000002.6716382.40
39152014.10.29 10:00buy19580.040.989090.000000.00000
39162014.10.29 10:54close19580.040.990260.000000.000003.0316385.43
39172014.10.29 11:12sell19590.040.991140.000000.00000
39182014.10.29 16:21close19590.040.990140.000000.000002.5616387.99
39192014.10.29 21:00buy19600.040.989330.000000.00000
39202014.10.29 23:01buy19610.080.983590.000000.00000
39212014.10.30 17:21close19610.080.985960.000000.0000012.7116400.70
39222014.10.30 17:21close19600.040.985960.000000.00000-9.9316390.78
39232014.10.31 07:48buy19620.040.986730.000000.00000
39242014.10.31 09:41close19620.040.987790.000000.000002.7216393.50
39252014.10.31 15:31sell19630.040.992070.000000.00000
39262014.10.31 15:43close19630.040.990860.000000.000003.1516396.65
39272014.11.03 00:01buy19640.040.987830.000000.00000
39282014.11.04 02:31close19640.040.989060.000000.000003.1816399.83
39292014.11.04 11:56sell19650.040.993930.000000.00000
39302014.11.05 08:46buy19660.040.993250.000000.00000
39312014.11.05 08:53close19650.040.992790.000000.000002.8716402.70
39322014.11.05 09:18close19660.040.994340.000000.000002.8116405.51
39332014.11.05 12:08buy19670.040.989310.000000.00000
39342014.11.05 15:55buy19680.080.983790.000000.00000
39352014.11.05 18:47buy19690.160.977980.000000.00000
39362014.11.06 09:27close19690.160.981570.000000.0000039.2516444.76
39372014.11.06 09:27close19680.080.981570.000000.00000-13.3216431.44
39382014.11.06 09:27close19670.040.981570.000000.00000-22.3216409.12
39392014.11.07 15:31buy19700.040.978670.000000.00000
39402014.11.07 16:24close19700.040.979690.000000.000002.6116411.73
39412014.11.11 17:00buy19710.040.981860.000000.00000
39422014.11.11 18:27close19710.040.983140.000000.000003.3416415.07
39432014.11.13 12:11sell19720.040.990720.000000.00000
39442014.11.13 12:30close19720.040.989690.000000.000002.6416417.71
39452014.11.13 17:04sell19730.040.991640.000000.00000
39462014.11.13 20:02close19730.040.990640.000000.000002.5616420.27
39472014.11.14 15:32buy19740.040.985340.000000.00000
39482014.11.14 17:37close19740.040.986430.000000.000002.8116423.08
39492014.11.18 18:09sell19750.040.987910.000000.00000
39502014.11.18 18:59close19750.040.986560.000000.000003.5516426.63
39512014.11.19 03:07buy19760.040.982890.000000.00000
39522014.11.19 03:45close19760.040.983940.000000.000002.6916429.32
39532014.11.20 00:46buy19770.040.976080.000000.00000
39542014.11.20 02:32close19770.040.977080.000000.000002.5516431.87
39552014.11.20 18:34buy19780.040.973190.000000.00000
39562014.11.20 20:08close19780.040.974230.000000.000002.6716434.54
39572014.11.21 00:00buy19790.040.974060.000000.00000
39582014.11.21 00:46close19790.040.975070.000000.000002.5816437.12
39592014.11.21 11:31sell19800.040.977380.000000.00000
39602014.11.21 12:40sell19810.080.983660.000000.00000
39612014.11.21 12:55close19810.080.981140.000000.0000013.7316450.85
39622014.11.21 12:55close19800.040.981140.000000.00000-10.9416439.91
39632014.11.24 11:03buy19820.040.971590.000000.00000
39642014.11.24 19:26close19820.040.972690.000000.000002.8416442.75
39652014.11.25 10:46buy19830.040.967580.000000.00000
39662014.11.25 15:16buy19840.080.961940.000000.00000
39672014.11.25 22:36sell19850.040.960720.000000.00000
39682014.11.26 10:35close19850.040.959630.000000.000002.7316445.48
39692014.11.27 04:03close19840.080.964980.000000.0000016.4516461.93
39702014.11.27 04:03close19830.040.964980.000000.00000-7.7716454.16
39712014.11.27 04:03sell19860.040.964980.000000.00000
39722014.11.27 04:53close19860.040.963980.000000.000002.5616456.72
39732014.11.27 06:50sell19870.040.967820.000000.00000
39742014.11.27 07:47close19870.040.966800.000000.000002.6116459.33
39752014.11.27 15:32buy19880.040.963260.000000.00000
39762014.11.27 16:45close19880.040.964260.000000.000002.5516461.88
39772014.11.28 05:50buy19890.040.964190.000000.00000
39782014.11.28 08:18close19890.040.965240.000000.000002.7016464.58
39792014.11.28 17:30sell19900.040.973050.000000.00000
39802014.11.28 17:44close19900.040.971950.000000.000002.8416467.42
39812014.12.01 00:01buy19910.040.968240.000000.00000
39822014.12.01 00:36close19910.040.969370.000000.000002.9216470.34
39832014.12.01 01:50buy19920.040.966740.000000.00000
39842014.12.01 02:19close19920.040.967740.000000.000002.5616472.90
39852014.12.02 08:24sell19930.040.966190.000000.00000
39862014.12.02 09:49close19930.040.964580.000000.000004.2916477.19
39872014.12.03 17:00buy19940.040.957120.000000.00000
39882014.12.03 17:01close19940.040.959040.000000.000005.1616482.35
39892014.12.03 20:24buy19950.040.955560.000000.00000
39902014.12.04 11:50buy19960.080.950040.000000.00000
39912014.12.04 14:12close19960.080.952240.000000.0000011.9216494.27
39922014.12.04 14:12close19950.040.952240.000000.00000-9.7816484.49
39932014.12.08 06:56buy19970.040.947240.000000.00000
39942014.12.08 08:01close19970.040.948380.000000.000002.9616487.45
39952014.12.09 02:17buy19980.040.951240.000000.00000
39962014.12.09 10:04sell19990.040.948780.000000.00000
39972014.12.09 12:49close19980.040.952240.000000.000002.5516490.00
39982014.12.10 03:34buy20000.040.947860.000000.00000
39992014.12.10 03:36close19990.040.947730.000000.000002.6216492.62
40002014.12.10 05:34close20000.040.949080.000000.000003.1816495.80
40012014.12.10 07:43sell20010.040.953400.000000.00000
40022014.12.10 07:54close20010.040.952270.000000.000002.9216498.72
40032014.12.10 11:49sell20020.040.954190.000000.00000
40042014.12.10 16:25buy20030.040.953370.000000.00000
40052014.12.10 17:08close20030.040.954490.000000.000002.9016501.62
40062014.12.10 18:00close20020.040.953040.000000.000002.9816504.60
40072014.12.10 20:08buy20040.040.951640.000000.00000
40082014.12.10 20:39close20040.040.952940.000000.000003.4116508.01
40092014.12.11 11:38buy20050.040.948820.000000.00000
40102014.12.11 12:36close20050.040.949840.000000.000002.6216510.63
40112014.12.12 01:50buy20060.040.950940.000000.00000
40122014.12.12 02:21close20060.040.952140.000000.000003.1316513.76
40132014.12.15 01:52buy20070.040.949790.000000.00000
40142014.12.15 02:15close20070.040.951270.000000.000003.9216517.68
40152014.12.15 11:38sell20080.040.956480.000000.00000
40162014.12.15 12:52close20080.040.955420.000000.000002.7216520.40
40172014.12.15 17:45sell20090.040.955190.000000.00000
40182014.12.15 17:56close20090.040.954190.000000.000002.5616522.96
40192014.12.16 10:57sell20100.040.960190.000000.00000
40202014.12.16 15:48close20100.040.959180.000000.000002.5816525.54
40212014.12.16 16:07buy20110.040.956690.000000.00000
40222014.12.16 16:18close20110.040.957880.000000.000003.0916528.63
40232014.12.16 17:28buy20120.040.954300.000000.00000
40242014.12.16 17:45close20120.040.955420.000000.000002.9016531.53
40252014.12.17 04:44buy20130.040.952440.000000.00000
40262014.12.17 10:19sell20140.040.951180.000000.00000
40272014.12.17 11:14close20130.040.953540.000000.000002.8416534.37
40282014.12.17 19:01close20140.040.949880.000000.000003.4116537.78
40292014.12.18 04:48sell20150.040.947730.000000.00000
40302014.12.18 06:38close20150.040.946580.000000.000002.9816540.76
40312014.12.18 19:12buy20160.040.946040.000000.00000
40322014.12.18 22:41close20160.040.947080.000000.000002.6716543.43
40332014.12.19 18:08buy20170.040.944400.000000.00000
40342014.12.19 22:57close20170.040.945440.000000.000002.6716546.10
40352014.12.22 13:49sell20180.040.946000.000000.00000
40362014.12.23 01:02close20180.040.944850.000000.000002.9016549.00
40372014.12.23 07:47buy20190.040.941840.000000.00000
40382014.12.23 09:30close20190.040.942880.000000.000002.6716551.67
40392014.12.23 12:26sell20200.040.945040.000000.00000
40402014.12.23 15:30close20200.040.943870.000000.000003.0416554.71
40412014.12.24 16:53sell20210.040.943120.000000.00000
40422014.12.24 18:00close20210.040.940990.000000.000005.7616560.47
40432014.12.26 16:55buy20220.040.942990.000000.00000
40442014.12.26 23:56close20220.040.944100.000000.000002.8716563.34
40452014.12.29 11:22sell20230.040.947770.000000.00000
40462014.12.29 16:50close20230.040.946740.000000.000002.6416565.98
40472014.12.29 16:55buy20240.040.946440.000000.00000
40482014.12.29 18:17close20240.040.947450.000000.000002.5916568.57
40492014.12.30 16:00sell20250.040.951280.000000.00000
40502014.12.30 19:40close20250.040.950280.000000.000002.5616571.13
40512014.12.30 20:03buy20260.040.949040.000000.00000
40522014.12.31 01:28close20260.040.950090.000000.000002.6616573.79
40532014.12.31 06:34sell20270.040.952040.000000.00000
40542014.12.31 07:13close20270.040.951010.000000.000002.6516576.44
40552014.12.31 22:00sell20280.040.950090.000000.00000
40562014.12.31 22:21close20280.040.947920.000000.000005.8816582.32
40572015.01.02 03:31buy20290.040.946680.000000.00000
40582015.01.02 07:25close20290.040.947730.000000.000002.6916585.01
40592015.01.05 07:34buy20300.040.950160.000000.00000
40602015.01.05 09:22close20300.040.951230.000000.000002.7616587.77
40612015.01.06 16:07buy20310.040.955390.000000.00000
40622015.01.06 16:55close20310.040.956640.000000.000003.2716591.04
40632015.01.07 00:04buy20320.040.956290.000000.00000
40642015.01.07 11:15close20320.040.957330.000000.000002.6716593.71
40652015.01.07 17:06buy20330.040.951580.000000.00000
40662015.01.07 17:09close20330.040.952640.000000.000002.7216596.43
40672015.01.12 03:22sell20340.040.975440.000000.00000
40682015.01.12 10:12close20340.040.974440.000000.000002.5616598.99
40692015.01.12 10:21buy20350.040.973290.000000.00000
40702015.01.12 20:21close20350.040.974440.000000.000002.9816601.97
40712015.01.12 20:41sell20360.040.975490.000000.00000
40722015.01.13 02:18close20360.040.974130.000000.000003.5016605.47
40732015.01.13 02:20buy20370.040.973530.000000.00000
40742015.01.13 02:40close20370.040.974550.000000.000002.6116608.08
40752015.01.13 16:40buy20380.040.972810.000000.00000
40762015.01.13 18:07close20380.040.974080.000000.000003.3216611.40
40772015.01.14 02:25sell20390.040.978110.000000.00000
40782015.01.14 03:52close20390.040.976990.000000.000002.9016614.30
40792015.01.14 04:22buy20400.040.972800.000000.00000
40802015.01.14 10:48close20400.040.973840.000000.000002.6716616.97
40812015.01.15 02:03buy20410.040.972080.000000.00000
40822015.01.15 02:31close20410.040.978240.000000.0000017.1916634.16
40832015.01.19 21:35buy20420.040.980390.000000.00000
40842015.01.20 04:00close20420.040.981870.000000.000003.8916638.05
40852015.01.20 10:49sell20430.040.981930.000000.00000
40862015.01.20 16:39sell20440.080.987710.000000.00000
40872015.01.21 06:10sell20450.160.993290.000000.00000
40882015.01.21 10:38close20450.160.989890.000000.0000037.4416675.49
40892015.01.21 10:38close20440.080.989890.000000.00000-13.0816662.40
40902015.01.21 10:38close20430.040.989890.000000.00000-22.9316639.47
40912015.01.22 22:47buy20460.040.994590.000000.00000
40922015.01.23 10:47buy20470.080.988760.000000.00000
40932015.01.23 14:46buy20480.160.982590.000000.00000
40942015.01.23 18:08close20480.160.986890.000000.0000047.6516687.12
40952015.01.23 18:08close20470.080.986890.000000.00000-11.1616675.96
40962015.01.23 18:08close20460.040.986890.000000.00000-22.1416653.82
40972015.01.26 23:10sell20490.040.988170.000000.00000
40982015.01.27 16:34close20490.040.987060.000000.000002.7916656.61
40992015.01.28 02:12buy20500.040.980510.000000.00000
41002015.01.28 02:25close20500.040.981590.000000.000002.7816659.39
41012015.01.28 12:51buy20510.040.989490.000000.00000
41022015.01.28 13:02close20510.040.990600.000000.000002.8716662.26
41032015.01.28 13:31buy20520.040.987900.000000.00000
41042015.01.28 14:12close20520.040.989190.000000.000003.3816665.64
41052015.01.30 21:31buy20530.040.985240.000000.00000
41062015.01.30 21:35close20530.040.986730.000000.000003.9516669.59
41072015.02.02 07:17sell20540.040.991280.000000.00000
41082015.02.02 13:12close20540.040.990070.000000.000003.1516672.74
41092015.02.02 16:46buy20550.040.982120.000000.00000
41102015.02.02 16:55close20550.040.983550.000000.000003.7816676.52
41112015.02.03 03:42sell20560.040.984390.000000.00000
41122015.02.03 03:47close20560.040.983340.000000.000002.7016679.22
41132015.02.03 15:07sell20570.040.966310.000000.00000
41142015.02.03 15:40close20570.040.965010.000000.000003.4116682.63
41152015.02.03 20:13sell20580.040.969480.000000.00000
41162015.02.03 20:34close20580.040.968430.000000.000002.7016685.33
41172015.02.06 02:31sell20590.040.973970.000000.00000
41182015.02.06 03:35close20590.040.972880.000000.000002.8116688.14
41192015.02.09 10:06sell20600.040.973680.000000.00000
41202015.02.09 16:41close20600.040.972340.000000.000003.5216691.66
41212015.02.09 16:41buy20610.040.972340.000000.00000
41222015.02.09 17:05close20610.040.973540.000000.000003.1216694.78
41232015.02.10 19:45sell20620.040.976880.000000.00000
41242015.02.11 12:51close20620.040.975880.000000.000002.4716697.25
41252015.02.12 02:31buy20630.040.967530.000000.00000
41262015.02.12 05:49close20630.040.968710.000000.000003.0716700.32
41272015.02.12 16:32buy20640.040.961930.000000.00000
41282015.02.12 17:48close20640.040.963410.000000.000003.9216704.24
41292015.02.13 10:32buy20650.040.969630.000000.00000
41302015.02.17 04:46close20650.040.970650.000000.000002.5516706.79
41312015.02.18 06:51sell20660.040.970790.000000.00000
41322015.02.18 07:41close20660.040.969790.000000.000002.5616709.35
41332015.02.20 15:31sell20670.040.980430.000000.00000
41342015.02.20 18:58close20670.040.978940.000000.000003.9416713.29
41352015.02.20 20:16sell20680.040.983790.000000.00000
41362015.02.20 20:29close20680.040.982680.000000.000002.8716716.16
41372015.02.23 09:03buy20690.040.982340.000000.00000
41382015.02.23 15:29close20690.040.983350.000000.000002.5816718.74
41392015.02.24 04:46buy20700.040.978430.000000.00000
41402015.02.24 07:28close20700.040.979430.000000.000002.5516721.29
41412015.02.24 21:19buy20710.040.979580.000000.00000
41422015.02.25 02:22sell20720.040.980420.000000.00000
41432015.02.25 02:23close20710.040.980630.000000.000002.6716723.96
41442015.02.25 02:29close20720.040.979290.000000.000002.9216726.88
41452015.02.25 13:04buy20730.040.979890.000000.00000
41462015.02.25 14:55close20730.040.980940.000000.000002.7016729.58
41472015.02.25 17:16sell20740.040.982690.000000.00000
41482015.02.25 17:25close20740.040.981550.000000.000002.9516732.53
41492015.02.26 02:31buy20750.040.978280.000000.00000
41502015.02.26 10:19sell20760.040.978890.000000.00000
41512015.02.26 11:42close20750.040.979300.000000.000002.6216735.15
41522015.02.26 17:02close20760.040.977870.000000.000002.6116737.76
41532015.02.27 04:37buy20770.040.973290.000000.00000
41542015.02.27 08:02close20770.040.974290.000000.000002.5616740.32
41552015.02.27 08:35sell20780.040.976360.000000.00000
41562015.02.27 10:12close20780.040.975340.000000.000002.6116742.93
41572015.02.27 18:00sell20790.040.977390.000000.00000
41582015.02.27 19:04close20790.040.976290.000000.000002.8416745.77
41592015.02.27 20:16sell20800.040.978240.000000.00000
41602015.02.27 22:16close20800.040.977030.000000.000003.1516748.92
41612015.03.02 01:24buy20810.040.974510.000000.00000
41622015.03.02 16:51close20810.040.975750.000000.000003.2416752.16
41632015.03.02 16:56sell20820.040.976040.000000.00000
41642015.03.02 17:23close20820.040.975020.000000.000002.6116754.77
41652015.03.03 15:31buy20830.040.974840.000000.00000
41662015.03.03 16:39close20830.040.975940.000000.000002.8416757.61
41672015.03.04 08:01sell20840.040.978090.000000.00000
41682015.03.04 08:38close20840.040.977070.000000.000002.6116760.22
41692015.03.04 12:11sell20850.040.981860.000000.00000
41702015.03.04 12:27close20850.040.980780.000000.000002.7816763.00
41712015.03.06 06:02sell20860.040.974510.000000.00000
41722015.03.06 07:41close20860.040.973400.000000.000002.8716765.87
41732015.03.09 09:21sell20870.040.972000.000000.00000
41742015.03.09 19:49close20870.040.970970.000000.000002.6416768.51
41752015.03.10 11:49buy20880.040.963400.000000.00000
41762015.03.10 11:57close20880.040.964530.000000.000002.9216771.43
41772015.03.11 06:09buy20890.040.965010.000000.00000
41782015.03.11 11:27close20890.040.966180.000000.000003.0416774.47
41792015.03.12 23:23sell20900.040.979110.000000.00000
41802015.03.12 23:54close20900.040.977930.000000.000003.0716777.54
41812015.03.16 16:32sell20910.040.980000.000000.00000
41822015.03.16 18:25close20910.040.978720.000000.000003.3516780.89
41832015.03.18 21:00buy20920.040.974680.000000.00000
41842015.03.18 21:01close20920.040.977820.000000.000008.6316789.52
41852015.03.20 09:18sell20930.040.975140.000000.00000
41862015.03.20 10:04close20930.040.973990.000000.000002.9816792.50
41872015.03.20 13:00buy20940.040.971970.000000.00000
41882015.03.20 13:24close20940.040.973080.000000.000002.8716795.37
41892015.03.20 14:00sell20950.040.974240.000000.00000
41902015.03.23 01:29sell20960.080.979760.000000.00000
41912015.03.23 20:46sell20970.160.985290.000000.00000
41922015.03.25 20:03close20970.160.981970.000000.0000035.8816831.25
41932015.03.25 20:03close20960.080.981970.000000.00000-13.4216817.83
41942015.03.25 20:03close20950.040.981970.000000.00000-22.4516795.39
41952015.03.27 04:36buy20980.040.975280.000000.00000
41962015.03.27 20:05close20980.040.976480.000000.000003.1316798.52
41972015.03.31 22:02buy20990.040.963750.000000.00000
41982015.03.31 23:04close20990.040.964790.000000.000002.6716801.19
41992015.04.01 03:37sell21000.040.967870.000000.00000
42002015.04.01 05:22close21000.040.966550.000000.000003.4616804.65
42012015.04.01 13:18buy21010.040.962990.000000.00000
42022015.04.01 14:03close21010.040.964050.000000.000002.7316807.38
42032015.04.02 03:22buy21020.040.957830.000000.00000
42042015.04.02 15:52buy21030.080.952170.000000.00000
42052015.04.02 16:35close21030.080.954450.000000.0000012.3716819.75
42062015.04.02 16:35close21020.040.954450.000000.00000-9.8616809.89
42072015.04.03 02:17buy21040.040.952140.000000.00000
42082015.04.03 05:22close21040.040.953190.000000.000002.6916812.58
42092015.04.03 06:30sell21050.040.954140.000000.00000
42102015.04.03 09:55buy21060.040.953350.000000.00000
42112015.04.03 10:21close21060.040.954350.000000.000002.5516815.13
42122015.04.03 16:29close21050.040.953130.000000.000002.5816817.71
42132015.04.06 12:30buy21070.040.950930.000000.00000
42142015.04.06 13:01close21070.040.951930.000000.000002.5516820.26
42152015.04.06 20:45buy21080.040.951150.000000.00000
42162015.04.07 05:18sell21090.040.949890.000000.00000
42172015.04.07 06:11close21090.040.948730.000000.000003.0116823.27
42182015.04.07 07:30close21080.040.954740.000000.000009.8716833.14
42192015.04.07 07:30sell21100.040.954740.000000.00000
42202015.04.07 08:23sell21110.080.960490.000000.00000
42212015.04.07 09:52close21110.080.958240.000000.0000012.2016845.34
42222015.04.07 09:52close21100.040.958240.000000.00000-10.2116835.13
42232015.04.08 12:25sell21120.040.960490.000000.00000
42242015.04.08 13:14close21120.040.958940.000000.000004.1216839.25
42252015.04.08 17:54sell21130.040.963260.000000.00000
42262015.04.09 12:45sell21140.080.968830.000000.00000
42272015.04.10 14:49close21140.080.966630.000000.0000011.7516850.99
42282015.04.10 14:49close21130.040.966630.000000.00000-10.1716840.82
42292015.04.13 00:01buy21150.040.964570.000000.00000
42302015.04.13 05:29buy21160.080.958710.000000.00000
42312015.04.14 03:54sell21170.040.957340.000000.00000
42322015.04.14 07:29close21170.040.956340.000000.000002.5616843.38
42332015.04.14 11:06buy21180.160.953190.000000.00000
42342015.04.15 15:35sell21190.040.954370.000000.00000
42352015.04.15 16:20close21180.160.956880.000000.0000040.6316884.01
42362015.04.15 16:20close21160.080.956880.000000.00000-11.0516872.96
42372015.04.15 16:20close21150.040.956880.000000.00000-22.1416850.82
42382015.04.15 17:01close21190.040.951480.000000.000007.9116858.73
42392015.04.15 17:36buy21200.040.946970.000000.00000
42402015.04.16 04:31close21200.040.952630.000000.0000015.6816874.42
42412015.04.16 10:32sell21210.040.954580.000000.00000
42422015.04.16 12:07close21210.040.953580.000000.000002.5616876.98
42432015.04.17 15:31buy21220.040.947850.000000.00000
42442015.04.17 17:58close21220.040.948990.000000.000002.9516879.93
42452015.04.17 21:16sell21230.040.952730.000000.00000
42462015.04.17 22:11close21230.040.951390.000000.000003.5216883.45
42472015.04.20 12:04buy21240.040.949640.000000.00000
42482015.04.20 12:51close21240.040.950660.000000.000002.6116886.06
42492015.04.20 17:02buy21250.040.946190.000000.00000
42502015.04.21 10:46sell21260.040.945790.000000.00000
42512015.04.21 12:47close21260.040.944780.000000.000002.5816888.64
42522015.04.21 15:20close21250.040.947190.000000.000002.5316891.17
42532015.04.21 17:47sell21270.040.950110.000000.00000
42542015.04.21 18:40close21270.040.949090.000000.000002.6116893.78
42552015.04.23 03:30buy21280.040.947840.000000.00000
42562015.04.23 04:06close21280.040.948890.000000.000002.7016896.48
42572015.04.24 16:40sell21290.040.949650.000000.00000
42582015.04.24 17:00close21290.040.948630.000000.000002.6116899.09
42592015.04.24 17:59sell21300.040.951310.000000.00000
42602015.04.27 09:57close21300.040.950180.000000.000002.8516901.93
42612015.04.27 15:15buy21310.040.949080.000000.00000
42622015.04.27 15:53close21310.040.950180.000000.000002.8416904.77
42632015.04.28 14:43sell21320.040.960090.000000.00000
42642015.04.28 14:49close21320.040.959060.000000.000002.6416907.41
42652015.04.28 16:07sell21330.040.961990.000000.00000
42662015.04.29 10:47close21330.040.960990.000000.000002.4716909.88
42672015.04.29 13:04sell21340.040.962450.000000.00000
42682015.04.30 00:06close21340.040.961320.000000.000002.6816912.57
42692015.04.30 00:10buy21350.040.960230.000000.00000
42702015.04.30 01:05close21350.040.961330.000000.000002.8416915.41
42712015.04.30 10:25buy21360.040.956400.000000.00000
42722015.04.30 15:31buy21370.080.950150.000000.00000
42732015.04.30 17:32close21370.080.952950.000000.0000015.3216930.73
42742015.04.30 17:32close21360.040.952950.000000.00000-10.0716920.66
42752015.04.30 18:02sell21380.040.956230.000000.00000
42762015.04.30 18:14close21380.040.955200.000000.000002.6416923.30
42772015.05.01 09:49buy21390.040.952870.000000.00000
42782015.05.01 11:45close21390.040.953960.000000.000002.8116926.11
42792015.05.04 14:24buy21400.040.948090.000000.00000
42802015.05.04 14:45close21400.040.949110.000000.000002.6116928.72
42812015.05.05 06:06sell21410.040.951530.000000.00000
42822015.05.05 07:31close21410.040.949660.000000.000005.0216933.74
42832015.05.06 13:46sell21420.040.960560.000000.00000
42842015.05.06 17:13close21420.040.959430.000000.000002.9316936.67
42852015.05.07 16:20sell21430.040.962890.000000.00000
42862015.05.07 16:45close21430.040.961890.000000.000002.5516939.22
42872015.05.08 13:15sell21440.040.959560.000000.00000
42882015.05.08 13:37close21440.040.958410.000000.000002.9816942.20
42892015.05.08 16:27sell21450.040.961990.000000.00000
42902015.05.08 16:33close21450.040.960940.000000.000002.7016944.90
42912015.05.11 23:35buy21460.040.954940.000000.00000
42922015.05.12 03:43close21460.040.955950.000000.000002.5516947.45
42932015.05.12 08:05sell21470.040.958990.000000.00000
42942015.05.12 17:29close21470.040.957940.000000.000002.6916950.14
42952015.05.13 14:00sell21480.040.962880.000000.00000
42962015.05.13 16:26sell21490.080.968380.000000.00000
42972015.05.14 04:48sell21500.160.974470.000000.00000
42982015.05.14 05:41close21500.160.970790.000000.0000040.6216990.76
42992015.05.14 05:41close21490.080.970790.000000.00000-14.7216976.03
43002015.05.14 05:41close21480.040.970790.000000.00000-22.9616953.08
43012015.05.14 09:03buy21510.040.968490.000000.00000
43022015.05.14 09:40close21510.040.969540.000000.000002.7016955.78
43032015.05.14 10:38buy21520.040.966480.000000.00000
43042015.05.14 13:16close21520.040.967550.000000.000002.7516958.53
43052015.05.15 03:46buy21530.040.967280.000000.00000
43062015.05.15 18:28close21530.040.968370.000000.000002.8116961.34
43072015.05.15 22:11buy21540.040.965940.000000.00000
43082015.05.18 02:56close21540.040.966970.000000.000002.6116963.95
43092015.05.18 16:27sell21550.040.968540.000000.00000
43102015.05.19 15:51close21550.040.967430.000000.000002.7816966.72
43112015.05.22 10:31buy21560.040.963550.000000.00000
43122015.05.22 19:24sell21570.040.962960.000000.00000
43132015.05.22 20:01close21570.040.961750.000000.000003.1516969.87
43142015.05.26 07:22close21560.040.964560.000000.000002.5316972.41
43152015.05.26 10:19buy21580.040.960540.000000.00000
43162015.05.26 11:51close21580.040.961580.000000.000002.6616975.07
43172015.05.26 12:18sell21590.040.963430.000000.00000
43182015.05.26 16:00close21590.040.962240.000000.000003.0916978.16
43192015.05.28 04:06sell21600.040.964990.000000.00000
43202015.05.28 04:31close21600.040.961970.000000.000008.2916986.45
43212015.06.02 03:16sell21610.040.954520.000000.00000
43222015.06.02 07:30buy21620.040.954100.000000.00000
43232015.06.02 07:31close21620.040.957880.000000.0000010.4416996.89
43242015.06.02 07:49sell21630.080.960490.000000.00000
43252015.06.03 04:31sell21640.160.967530.000000.00000
43262015.06.04 04:31buy21650.040.964030.000000.00000
43272015.06.04 04:33close21640.160.963310.000000.0000045.7517042.64
43282015.06.04 04:33close21630.080.963310.000000.00000-17.2217025.42
43292015.06.04 04:33close21610.040.963310.000000.00000-25.5316999.89
43302015.06.04 11:36close21650.040.965030.000000.000002.5617002.45
43312015.06.04 17:58buy21660.040.956970.000000.00000
43322015.06.04 19:40close21660.040.957990.000000.000002.6217005.07
43332015.06.05 21:20buy21670.040.948310.000000.00000
43342015.06.08 02:33close21670.040.949430.000000.000002.8617007.93
43352015.06.08 15:37buy21680.040.947800.000000.00000
43362015.06.08 16:04close21680.040.948940.000000.000002.9517010.88
43372015.06.09 04:23sell21690.040.955930.000000.00000
43382015.06.09 05:01close21690.040.954870.000000.000002.7317013.61
43392015.06.09 15:43buy21700.040.948870.000000.00000
43402015.06.09 16:29close21700.040.950010.000000.000002.9617016.57
43412015.06.10 08:54sell21710.040.952490.000000.00000
43422015.06.10 09:07close21710.040.951260.000000.000003.2117019.78
43432015.06.10 13:45buy21720.040.947340.000000.00000
43442015.06.10 14:08close21720.040.948340.000000.000002.5517022.33
43452015.06.11 00:01buy21730.040.947570.000000.00000
43462015.06.11 00:03close21730.040.948640.000000.000002.7517025.08
43472015.06.11 04:46sell21740.040.955410.000000.00000
43482015.06.11 04:53close21740.040.954370.000000.000002.6717027.75
43492015.06.11 15:32buy21750.040.949840.000000.00000
43502015.06.11 15:40close21750.040.951300.000000.000003.8617031.61
43512015.06.12 11:53buy21760.040.946510.000000.00000
43522015.06.12 12:09close21760.040.947560.000000.000002.7017034.31
43532015.06.15 03:04buy21770.040.950740.000000.00000
43542015.06.15 05:00close21770.040.951780.000000.000002.6717036.98
43552015.06.15 12:42sell21780.040.953780.000000.00000
43562015.06.15 16:27sell21790.080.959290.000000.00000
43572015.06.15 18:40close21790.080.957120.000000.0000011.7417048.72
43582015.06.15 18:40close21780.040.957120.000000.00000-9.7517038.97
43592015.06.16 20:59buy21800.040.953830.000000.00000
43602015.06.17 11:26buy21810.080.948260.000000.00000
43612015.06.18 10:56sell21820.040.948430.000000.00000
43622015.06.18 12:44close21810.080.950790.000000.0000013.6217052.59
43632015.06.18 12:44close21800.040.950790.000000.00000-9.0117043.58
43642015.06.18 17:13sell21830.080.954040.000000.00000
43652015.06.19 06:08close21830.080.951690.000000.0000012.6117056.18
43662015.06.19 06:08close21820.040.951690.000000.00000-9.6117046.57
43672015.06.19 07:07buy21840.040.950020.000000.00000
43682015.06.19 14:26sell21850.040.950560.000000.00000
43692015.06.19 14:50close21840.040.951080.000000.000002.7217049.29
43702015.06.22 13:09buy21860.040.951600.000000.00000
43712015.06.22 14:11close21850.040.949390.000000.000002.9617052.25
43722015.06.22 16:47close21860.040.952600.000000.000002.5517054.80
43732015.06.22 16:52sell21870.040.953480.000000.00000
43742015.06.22 17:51close21870.040.952410.000000.000002.7517057.55
43752015.06.23 09:50sell21880.040.953140.000000.00000
43762015.06.23 13:54close21880.040.951990.000000.000002.9817060.53
43772015.06.24 04:52buy21890.040.953730.000000.00000
43782015.06.24 18:57close21890.040.955040.000000.000003.4317063.96
43792015.06.25 03:37sell21900.040.955840.000000.00000
43802015.06.25 16:30buy21910.040.956230.000000.00000
43812015.06.25 16:38close21900.040.954680.000000.000003.0117066.97
43822015.06.26 12:57buy21920.080.950710.000000.00000
43832015.06.26 17:21buy21930.160.945200.000000.00000
43842015.06.29 00:13buy21940.320.938980.000000.00000
43852015.06.29 04:52close21940.320.943520.000000.00000100.7517167.72
43862015.06.29 04:52close21930.160.943520.000000.00000-20.2917147.43
43872015.06.29 04:52close21920.080.943520.000000.00000-41.4017106.03
43882015.06.29 04:52close21910.040.943520.000000.00000-36.3917069.64
43892015.06.29 05:10sell21950.040.946580.000000.00000
43902015.06.29 05:53close21950.040.945080.000000.000003.9817073.62
43912015.06.29 08:17buy21960.040.942090.000000.00000
43922015.06.29 09:09close21960.040.943480.000000.000003.6617077.28
43932015.06.29 20:35sell21970.040.953790.000000.00000
43942015.06.29 21:16close21970.040.952750.000000.000002.6717079.95
43952015.06.30 15:49sell21980.040.955690.000000.00000
43962015.06.30 19:06sell21990.080.961420.000000.00000
43972015.07.01 14:46buy22000.040.962150.000000.00000
43982015.07.01 18:37close22000.040.963150.000000.000002.5617082.51
43992015.07.02 11:14close21990.080.959160.000000.0000011.5917094.10
44002015.07.02 11:14close21980.040.959160.000000.00000-10.4517083.65
44012015.07.03 04:46buy22010.040.955110.000000.00000
44022015.07.03 10:50buy22020.080.949520.000000.00000
44032015.07.03 13:40buy22030.160.943830.000000.00000
44042015.07.03 15:48close22030.160.947350.000000.0000038.8117122.46
44052015.07.03 15:48close22020.080.947350.000000.00000-12.8717109.59
44062015.07.03 15:48close22010.040.947350.000000.00000-22.2917087.30
44072015.07.07 02:09buy22040.040.947230.000000.00000
44082015.07.07 08:12close22040.040.948310.000000.000002.7917090.09
44092015.07.07 11:07buy22050.040.943260.000000.00000
44102015.07.07 11:13close22050.040.944420.000000.000003.0117093.10
44112015.07.08 02:28sell22060.040.948130.000000.00000
44122015.07.08 03:28close22060.040.947120.000000.000002.5917095.69
44132015.07.08 15:34sell22070.040.947200.000000.00000
44142015.07.08 15:46close22070.040.946040.000000.000003.0117098.70
44152015.07.09 03:41buy22080.040.942040.000000.00000
44162015.07.09 03:50close22080.040.943290.000000.000003.2617101.96
44172015.07.09 12:06buy22090.040.947660.000000.00000
44182015.07.10 01:31close22090.040.948740.000000.000002.7617104.73
44192015.07.10 04:06sell22100.040.950460.000000.00000
44202015.07.10 06:31close22100.040.949400.000000.000002.7317107.46
44212015.07.14 04:31sell22110.040.945710.000000.00000
44222015.07.14 13:29sell22120.080.951290.000000.00000
44232015.07.14 15:21close22120.080.948880.000000.0000013.1117120.57
44242015.07.14 15:21close22110.040.948880.000000.00000-9.2717111.30
44252015.07.16 09:45sell22130.040.954390.000000.00000
44262015.07.16 18:02sell22140.080.959900.000000.00000
44272015.07.17 16:22close22140.080.957630.000000.0000012.1617123.45
44282015.07.17 16:22close22130.040.957630.000000.00000-9.5517113.90
44292015.07.20 06:01buy22150.040.953810.000000.00000
44302015.07.20 07:14close22150.040.954920.000000.000002.8717116.77
44312015.07.21 17:17sell22160.040.960480.000000.00000
44322015.07.21 22:47buy22170.040.961310.000000.00000
44332015.07.22 05:06close22160.040.958940.000000.000004.0117120.78
44342015.07.22 10:34close22170.040.962310.000000.000002.5217123.30
44352015.07.23 19:06sell22180.040.960870.000000.00000
44362015.07.23 20:04close22180.040.959610.000000.000003.2917126.59
44372015.07.24 04:46buy22190.040.954410.000000.00000
44382015.07.24 06:08buy22200.080.948890.000000.00000
44392015.07.24 08:32close22200.080.951160.000000.0000012.3117138.90
44402015.07.24 08:32close22190.040.951160.000000.00000-9.4917129.41
44412015.07.27 11:03buy22210.040.945460.000000.00000
44422015.07.27 11:13close22210.040.946620.000000.000003.0017132.41
44432015.07.27 23:34buy22220.040.947590.000000.00000
44442015.07.28 02:11close22220.040.948670.000000.000002.7617135.17
44452015.07.29 17:47buy22230.040.945060.000000.00000
44462015.07.30 04:11close22230.040.947390.000000.000006.2417141.41
44472015.07.30 04:11sell22240.040.947390.000000.00000
44482015.07.30 04:32close22240.040.946220.000000.000003.0317144.44
44492015.07.30 07:50sell22250.040.948460.000000.00000
44502015.07.30 10:14close22250.040.947450.000000.000002.5917147.03
44512015.07.30 14:17buy22260.040.942830.000000.00000
44522015.07.30 15:02close22260.040.943920.000000.000002.8117149.84
44532015.08.03 02:44sell22270.040.958340.000000.00000
44542015.08.03 08:09close22270.040.957140.000000.000003.1217152.96
44552015.08.04 07:46sell22280.040.966460.000000.00000
44562015.08.04 13:53sell22290.080.971990.000000.00000
44572015.08.05 09:18close22290.080.969780.000000.0000011.8217164.78
44582015.08.05 09:18close22280.040.969780.000000.00000-9.7817155.00
44592015.08.06 19:22buy22300.040.964720.000000.00000
44602015.08.07 04:36close22300.040.966160.000000.000003.7717158.77
44612015.08.11 03:48sell22310.040.966530.000000.00000
44622015.08.11 04:18close22310.040.963540.000000.000008.2017166.97
44632015.08.13 17:52sell22320.040.960850.000000.00000
44642015.08.14 23:21sell22330.080.966610.000000.00000
44652015.08.18 00:00close22330.080.964200.000000.0000012.7817179.75
44662015.08.18 00:00close22320.040.964200.000000.00000-10.0317169.72
44672015.08.18 15:32buy22340.040.960240.000000.00000
44682015.08.19 17:43close22340.040.961250.000000.000002.5517172.27
44692015.08.20 10:07buy22350.040.959440.000000.00000
44702015.08.20 12:24close22350.040.960480.000000.000002.6717174.94
44712015.08.20 15:46buy22360.040.957230.000000.00000
44722015.08.20 16:09close22360.040.958260.000000.000002.6417177.58
44732015.08.21 04:46buy22370.040.955260.000000.00000
44742015.08.21 05:03close22370.040.956380.000000.000002.8917180.47
44752015.08.24 01:46buy22380.040.960860.000000.00000
44762015.08.24 05:48buy22390.080.954940.000000.00000
44772015.08.24 06:42close22390.080.957630.000000.0000014.6917195.16
44782015.08.24 06:42close22380.040.957630.000000.00000-9.4317185.73
44792015.08.25 00:46buy22400.040.947730.000000.00000
44802015.08.25 01:15close22400.040.948810.000000.000002.7817188.51
44812015.08.25 02:49sell22410.040.953850.000000.00000
44822015.08.25 03:03close22410.040.952550.000000.000003.4017191.91
44832015.08.27 12:18sell22420.040.946190.000000.00000
44842015.08.27 12:29close22420.040.945040.000000.000002.9817194.89
44852015.08.31 18:47buy22430.040.939340.000000.00000
44862015.08.31 23:23buy22440.080.933190.000000.00000
44872015.09.01 04:00close22440.080.936030.000000.0000015.4817210.38
44882015.09.01 04:00close22430.040.936030.000000.00000-9.6917200.69
44892015.09.01 15:31buy22450.040.928120.000000.00000
44902015.09.01 17:58close22450.040.929300.000000.000003.0717203.76
44912015.09.02 09:17sell22460.040.931750.000000.00000
44922015.09.02 09:42close22460.040.930740.000000.000002.5817206.34
44932015.09.03 04:31buy22470.040.931260.000000.00000
44942015.09.03 17:59buy22480.080.925080.000000.00000
44952015.09.03 20:12close22480.080.927660.000000.0000014.0717220.41
44962015.09.03 20:12close22470.040.927660.000000.00000-10.4817209.93
44972015.09.07 01:17sell22490.040.918450.000000.00000
44982015.09.07 01:35close22490.040.917440.000000.000002.5817212.51
44992015.09.07 12:55sell22500.040.922540.000000.00000
45002015.09.07 14:41close22500.040.921530.000000.000002.5917215.10
45012015.09.10 02:30buy22510.040.925030.000000.00000
45022015.09.10 04:32close22510.040.926570.000000.000004.0817219.18
45032015.09.10 11:01sell22520.040.934540.000000.00000
45042015.09.10 11:05close22520.040.933440.000000.000002.8417222.02
45052015.09.14 03:05sell22530.040.941440.000000.00000
45062015.09.14 06:20close22530.040.940180.000000.000003.2917225.31
45072015.09.14 06:31buy22540.040.939390.000000.00000
45082015.09.14 10:43close22540.040.940660.000000.000003.3217228.63
45092015.09.14 10:45sell22550.040.940910.000000.00000
45102015.09.14 17:49sell22560.080.946420.000000.00000
45112015.09.15 08:04close22560.080.943940.000000.0000013.3417241.96
45122015.09.15 08:04close22550.040.943940.000000.00000-8.9517233.01
45132015.09.15 08:04buy22570.040.943940.000000.00000
45142015.09.15 20:34sell22580.040.944170.000000.00000
45152015.09.15 20:57close22570.040.944940.000000.000002.5517235.56
45162015.09.15 21:52close22580.040.943120.000000.000002.7017238.26
45172015.09.15 22:21sell22590.040.945780.000000.00000
45182015.09.16 01:07close22590.040.944660.000000.000002.8117241.07
45192015.09.16 15:15sell22600.040.948790.000000.00000
45202015.09.16 15:30close22600.040.947070.000000.000004.6017245.67
45212015.09.17 20:30sell22610.040.944660.000000.00000
45222015.09.17 21:46sell22620.080.950800.000000.00000
45232015.09.17 22:16close22620.080.947980.000000.0000015.4317261.10
45242015.09.17 22:16close22610.040.947980.000000.00000-9.6917251.41
45252015.09.18 19:01sell22630.040.949640.000000.00000
45262015.09.21 04:42close22630.040.948250.000000.000003.5817254.99
45272015.09.21 04:48buy22640.040.947560.000000.00000
45282015.09.22 12:52buy22650.080.942020.000000.00000
45292015.09.23 04:46buy22660.160.936430.000000.00000
45302015.09.24 09:45buy22670.320.930850.000000.00000
45312015.09.24 15:01sell22680.040.931740.000000.00000
45322015.09.24 18:05close22670.320.935010.000000.0000092.1117347.10
45332015.09.24 18:05close22660.160.935010.000000.00000-17.5717329.53
45342015.09.24 18:05close22650.080.935010.000000.00000-40.5317289.00
45352015.09.24 18:05close22640.040.935010.000000.00000-36.0017253.00
45362015.09.25 00:01buy22690.040.933030.000000.00000
45372015.09.25 00:04close22680.040.929810.000000.000005.1117258.10
45382015.09.25 01:25close22690.040.934040.000000.000002.5817260.68
45392015.09.25 09:25sell22700.040.936210.000000.00000
45402015.09.25 10:57close22700.040.934980.000000.000003.2117263.89
45412015.09.30 00:01buy22710.040.937350.000000.00000
45422015.09.30 01:00close22710.040.938550.000000.000003.1317267.02
45432015.09.30 02:06sell22720.040.939290.000000.00000
45442015.09.30 20:27close22720.040.938050.000000.000003.2417270.26
45452015.10.01 01:30buy22730.040.933140.000000.00000
45462015.10.01 04:00close22730.040.934280.000000.000002.9517273.21
45472015.10.02 05:54buy22740.040.929120.000000.00000
45482015.10.02 06:43close22740.040.930130.000000.000002.5817275.79
45492015.10.06 15:33sell22750.040.933280.000000.00000
45502015.10.06 16:55close22750.040.932230.000000.000002.7017278.49
45512015.10.07 04:34sell22760.040.935030.000000.00000
45522015.10.07 18:38sell22770.080.940630.000000.00000
45532015.10.08 05:07close22770.080.938390.000000.0000011.6617290.15
45542015.10.08 05:07close22760.040.938390.000000.00000-10.0517280.10
45552015.10.08 05:07buy22780.040.938390.000000.00000
45562015.10.08 06:08close22780.040.939390.000000.000002.5517282.65
45572015.10.08 06:35buy22790.040.937780.000000.00000
45582015.10.08 16:51close22790.040.938880.000000.000002.8417285.49
45592015.10.12 11:33sell22800.040.951130.000000.00000
45602015.10.12 19:02sell22810.080.956660.000000.00000
45612015.10.13 05:09close22810.080.953890.000000.0000014.9917300.48
45622015.10.13 05:09close22800.040.953890.000000.00000-8.1917292.29
45632015.10.13 18:02buy22820.040.946590.000000.00000
45642015.10.14 00:40buy22830.080.940970.000000.00000
45652015.10.14 10:22sell22840.040.942630.000000.00000
45662015.10.14 10:26close22830.080.943230.000000.0000012.2617304.55
45672015.10.14 10:26close22820.040.943230.000000.00000-9.8317294.72
45682015.10.14 12:50close22840.040.941530.000000.000002.8317297.55
45692015.10.14 15:52sell22850.040.945680.000000.00000
45702015.10.14 16:19close22850.040.944640.000000.000002.6717300.22
45712015.10.15 15:29buy22860.040.944550.000000.00000
45722015.10.16 03:38buy22870.080.938890.000000.00000
45732015.10.19 06:06close22870.080.941430.000000.0000013.7817314.00
45742015.10.19 06:06close22860.040.941430.000000.00000-9.1817304.82
45752015.10.19 14:31buy22880.040.940130.000000.00000
45762015.10.19 15:12close22880.040.941190.000000.000002.7317307.55
45772015.10.19 19:19sell22890.040.944270.000000.00000
45782015.10.19 23:12close22890.040.943190.000000.000002.7817310.33
45792015.10.20 03:00sell22900.040.945080.000000.00000
45802015.10.20 16:08buy22910.040.945130.000000.00000
45812015.10.20 16:43close22900.040.944080.000000.000002.5617312.89
45822015.10.21 09:36buy22920.080.939530.000000.00000
45832015.10.21 17:05close22920.080.941810.000000.0000012.3717325.26
45842015.10.21 17:05close22910.040.941810.000000.00000-9.7317315.54
45852015.10.23 09:08sell22930.040.950050.000000.00000
45862015.10.23 15:20close22930.040.948990.000000.000002.7317318.27
45872015.10.27 11:11sell22940.040.955590.000000.00000
45882015.10.27 15:30close22940.040.954020.000000.000004.1817322.45
45892015.10.27 16:44sell22950.040.957530.000000.00000
45902015.10.27 17:01close22950.040.956350.000000.000003.0717325.52
45912015.10.27 23:30buy22960.040.953630.000000.00000
45922015.10.28 00:37close22960.040.954670.000000.000002.6417328.16
45932015.10.28 03:31buy22970.040.946630.000000.00000
45942015.10.28 03:34close22970.040.947760.000000.000002.9217331.08
45952015.10.28 03:35buy22980.040.947590.000000.00000
45962015.10.28 16:46buy22990.080.941930.000000.00000
45972015.10.28 20:27buy23000.160.936030.000000.00000
45982015.10.29 09:59close23000.160.939520.000000.0000038.1217369.20
45992015.10.29 09:59close22990.080.939520.000000.00000-14.3917354.81
46002015.10.29 09:59close22980.040.939520.000000.00000-23.2517331.56
46012015.10.29 16:13buy23010.040.933880.000000.00000
46022015.10.30 03:06sell23020.040.933790.000000.00000
46032015.10.30 05:51close23010.040.934890.000000.000002.5517334.11
46042015.10.30 19:55close23020.040.932710.000000.000002.7817336.89
46052015.11.02 10:33sell23030.040.935740.000000.00000
46062015.11.02 14:17close23030.040.934720.000000.000002.6117339.50
46072015.11.03 01:48sell23040.040.937440.000000.00000
46082015.11.03 05:31close23040.040.935470.000000.000005.3117344.81
46092015.11.03 09:01sell23050.040.943270.000000.00000
46102015.11.03 10:03close23050.040.942250.000000.000002.6117347.42
46112015.11.04 14:08buy23060.040.938510.000000.00000
46122015.11.04 16:42close23060.040.939560.000000.000002.6917350.11
46132015.11.05 15:56sell23070.040.942690.000000.00000
46142015.11.05 17:47close23070.040.941570.000000.000002.8917353.00
46152015.11.06 10:33sell23080.040.943460.000000.00000
46162015.11.06 12:00close23080.040.942380.000000.000002.7917355.79
46172015.11.06 15:31buy23090.040.940810.000000.00000
46182015.11.06 22:37sell23100.040.937120.000000.00000
46192015.11.09 00:00close23100.040.934880.000000.000005.9917361.78
46202015.11.09 00:00buy23110.080.934880.000000.00000
46212015.11.09 04:55close23110.080.937290.000000.0000013.1017374.88
46222015.11.09 04:55close23090.040.937290.000000.00000-10.2917364.59
46232015.11.10 16:53buy23120.040.932230.000000.00000
46242015.11.10 23:36close23120.040.933240.000000.000002.5817367.17
46252015.11.10 23:37sell23130.040.933440.000000.00000
46262015.11.12 02:31sell23140.080.942730.000000.00000
46272015.11.12 11:17sell23150.160.948360.000000.00000
46282015.11.12 15:30buy23160.040.946540.000000.00000
46292015.11.12 16:35close23160.040.947800.000000.000003.2917370.46
46302015.11.17 09:15close23150.160.943940.000000.0000048.0217418.48
46312015.11.17 09:15close23140.080.943940.000000.00000-7.9117410.57
46322015.11.17 09:15close23130.040.943940.000000.00000-30.6217379.95
46332015.11.19 03:08sell23170.040.949190.000000.00000
46342015.11.19 17:23sell23180.080.954890.000000.00000
46352015.11.20 15:20sell23190.160.960530.000000.00000
46362015.11.20 21:36sell23200.320.966030.000000.00000
46372015.11.23 04:06close23200.320.961440.000000.00000101.2017481.15
46382015.11.23 04:06close23190.160.961440.000000.00000-11.7717469.38
46392015.11.23 04:06close23180.080.961440.000000.00000-38.0317431.36
46402015.11.23 04:06close23170.040.961440.000000.00000-35.1717396.18
46412015.11.23 04:34buy23210.040.960080.000000.00000
46422015.11.23 05:16close23210.040.961090.000000.000002.5817398.76
46432015.11.24 11:00buy23220.040.960130.000000.00000
46442015.11.24 11:11close23220.040.961160.000000.000002.6417401.40
46452015.11.26 00:00buy23230.040.963760.000000.00000
46462015.11.26 02:10close23230.040.964780.000000.000002.6117404.01
46472015.11.26 02:45buy23240.040.960740.000000.00000
46482015.11.26 05:33close23240.040.962040.000000.000003.4117407.42
46492015.11.30 09:43sell23250.040.963400.000000.00000
46502015.12.01 04:09sell23260.080.969270.000000.00000
46512015.12.01 15:31sell23270.160.974780.000000.00000
46522015.12.01 21:55sell23280.320.980380.000000.00000
46532015.12.02 00:02buy23290.040.977780.000000.00000
46542015.12.02 01:19close23290.040.978840.000000.000002.7317410.15
46552015.12.02 17:18close23280.320.976080.000000.0000094.6317504.78
46562015.12.02 17:18close23270.160.976080.000000.00000-16.2017488.58
46572015.12.02 17:18close23260.080.976080.000000.00000-39.3417449.24
46582015.12.02 17:18close23250.040.976080.000000.00000-36.3917412.84
46592015.12.02 17:18buy23300.040.976080.000000.00000
46602015.12.02 17:20close23300.040.978640.000000.000006.9817419.82
46612015.12.03 02:31buy23310.040.973310.000000.00000
46622015.12.03 04:18close23310.040.974340.000000.000002.6417422.46
46632015.12.03 04:38sell23320.040.975290.000000.00000
46642015.12.03 06:47close23320.040.974290.000000.000002.5517425.01
46652015.12.04 12:16buy23330.040.975390.000000.00000
46662015.12.04 14:15close23330.040.976590.000000.000003.1217428.13
46672015.12.04 16:03sell23340.040.980870.000000.00000
46682015.12.07 15:02close23340.040.979730.000000.000002.8717431.00
46692015.12.08 02:49sell23350.040.982190.000000.00000
46702015.12.08 03:16close23350.040.981180.000000.000002.5917433.59
46712015.12.08 06:06buy23360.040.978140.000000.00000
46722015.12.08 15:03close23360.040.979300.000000.000003.0117436.60
46732015.12.09 10:46buy23370.040.978500.000000.00000
46742015.12.09 15:31sell23380.040.979260.000000.00000
46752015.12.09 15:33close23370.040.979500.000000.000002.5617439.16
46762015.12.10 02:31sell23390.080.990580.000000.00000
46772015.12.11 11:01buy23400.040.988800.000000.00000
46782015.12.11 13:00close23390.080.986290.000000.0000023.6117462.77
46792015.12.11 13:00close23380.040.986290.000000.00000-20.5417442.23
46802015.12.11 20:37close23400.040.989840.000000.000002.6617444.89
46812015.12.11 22:00buy23410.040.987430.000000.00000
46822015.12.11 23:46close23410.040.988490.000000.000002.7317447.62
46832015.12.14 05:17sell23420.040.988260.000000.00000
46842015.12.14 17:10sell23430.080.993780.000000.00000
46852015.12.15 06:53buy23440.040.993690.000000.00000
46862015.12.15 11:36close23430.080.991580.000000.0000011.7517459.36
46872015.12.15 11:36close23420.040.991580.000000.00000-9.7717449.59
46882015.12.15 17:01buy23450.080.987640.000000.00000
46892015.12.15 22:31sell23460.040.988680.000000.00000
46902015.12.16 05:32close23450.080.990090.000000.0000013.2817462.87
46912015.12.16 05:32close23440.040.990090.000000.00000-10.5217452.35
46922015.12.16 17:32sell23470.080.994190.000000.00000
46932015.12.16 21:43sell23480.160.999760.000000.00000
46942015.12.16 22:15close23480.160.995200.000000.0000050.5917502.94
46952015.12.16 22:15close23470.080.995200.000000.00000-6.2817496.66
46962015.12.16 22:15close23460.040.995200.000000.00000-18.8417477.82
46972015.12.17 03:51buy23490.040.990320.000000.00000
46982015.12.17 04:30close23490.040.991540.000000.000003.1717480.99
46992015.12.17 10:17sell23500.040.994360.000000.00000
47002015.12.17 15:01close23500.040.993290.000000.000002.7517483.74
47012015.12.21 09:09sell23510.040.999970.000000.00000
47022015.12.21 10:21close23510.040.998800.000000.000003.0417486.78
47032015.12.21 14:02sell23520.040.999580.000000.00000
47042015.12.22 04:59sell23530.081.005190.000000.00000
47052015.12.22 16:22sell23540.161.010840.000000.00000
47062015.12.22 18:30close23540.161.007350.000000.0000038.4617525.24
47072015.12.22 18:30close23530.081.007350.000000.00000-12.8117512.43
47082015.12.22 18:30close23520.041.007350.000000.00000-22.3917490.04
47092015.12.23 08:02sell23550.041.007970.000000.00000
47102015.12.23 10:16close23550.041.006930.000000.000002.6717492.71
47112015.12.23 16:33buy23560.041.001330.000000.00000
47122015.12.23 16:53close23560.041.002810.000000.000003.9217496.63
47132015.12.23 19:16buy23570.040.999730.000000.00000
47142015.12.23 20:15close23570.041.000920.000000.000003.0917499.72
47152015.12.23 21:56sell23580.041.003120.000000.00000
47162015.12.24 00:00close23580.041.001680.000000.000003.5617503.28
47172015.12.24 08:04sell23590.041.005580.000000.00000
47182015.12.24 23:12close23590.041.004500.000000.000002.7817506.06
47192015.12.24 23:31buy23600.041.002750.000000.00000
47202015.12.24 23:32close23600.041.004110.000000.000003.5717509.63
47212015.12.28 17:04sell23610.041.010360.000000.00000
47222015.12.28 17:44close23610.041.009300.000000.000002.7217512.35
47232015.12.29 10:18sell23620.041.009880.000000.00000
47242015.12.29 16:10buy23630.041.009900.000000.00000
47252015.12.29 16:18close23630.041.010940.000000.000002.6717515.02
47262015.12.29 21:06close23620.041.008760.000000.000002.8917517.91
47272015.12.30 07:05sell23640.041.009640.000000.00000
47282015.12.31 10:21sell23650.081.015200.000000.00000
47292015.12.31 17:58close23650.081.011120.000000.0000022.5817540.49
47302015.12.31 17:58close23640.041.011120.000000.00000-4.7317535.76
47312015.12.31 18:01buy23660.041.010690.000000.00000
47322016.01.04 00:51sell23670.041.009870.000000.00000
47332016.01.04 00:59close23660.041.011790.000000.000002.7817538.55
47342016.01.04 01:50close23670.041.008760.000000.000002.8617541.41
47352016.01.04 03:46buy23680.041.003520.000000.00000
47362016.01.04 04:00close23680.041.004590.000000.000002.7517544.16
47372016.01.04 18:39sell23690.041.001840.000000.00000
47382016.01.04 18:49close23690.041.000660.000000.000003.0717547.23
47392016.01.05 00:30buy23700.041.000440.000000.00000
47402016.01.05 03:02close23700.041.001570.000000.000002.9217550.15
47412016.01.06 11:50buy23710.040.995100.000000.00000
47422016.01.06 12:00close23710.040.996140.000000.000002.6717552.82
47432016.01.07 13:03buy23720.040.989060.000000.00000
47442016.01.07 23:57sell23730.040.989330.000000.00000
47452016.01.08 00:30close23720.040.990360.000000.000003.3817556.20
47462016.01.08 03:16sell23740.080.995440.000000.00000
47472016.01.08 03:24close23740.080.993040.000000.0000013.0417569.24
47482016.01.08 03:24close23730.040.993040.000000.00000-10.8817558.36
47492016.01.08 13:22buy23750.040.989780.000000.00000
47502016.01.11 00:20buy23760.080.984270.000000.00000
47512016.01.11 03:02close23760.080.986480.000000.0000011.9817570.34
47522016.01.11 03:02close23750.040.986480.000000.00000-9.6617560.68
47532016.01.12 14:50sell23770.040.994870.000000.00000
47542016.01.12 15:21close23770.040.993630.000000.000003.2417563.92
47552016.01.13 02:32sell23780.040.997830.000000.00000
47562016.01.13 11:08buy23790.040.998610.000000.00000
47572016.01.13 19:00close23790.040.999750.000000.000002.9517566.87
47582016.01.14 01:26close23780.040.996650.000000.000002.8217569.69
47592016.01.14 11:09buy23800.040.994930.000000.00000
47602016.01.14 11:34close23800.040.995970.000000.000002.6617572.35
47612016.01.14 18:57sell23810.041.003390.000000.00000
47622016.01.15 03:01close23810.041.002130.000000.000003.2117575.56
47632016.01.15 12:43buy23820.040.996640.000000.00000
47642016.01.15 13:03close23820.040.997730.000000.000002.8117578.37
47652016.01.18 05:40sell23830.041.005090.000000.00000
47662016.01.18 05:58close23830.041.003940.000000.000002.9817581.35
47672016.01.18 19:43buy23840.040.996220.000000.00000
47682016.01.18 20:10close23840.040.997220.000000.000002.5617583.91
47692016.01.18 22:32sell23850.040.999690.000000.00000
47702016.01.18 22:36close23850.040.998630.000000.000002.7217586.63
47712016.01.19 12:07sell23860.041.002740.000000.00000
47722016.01.19 23:47sell23870.081.008390.000000.00000
47732016.01.20 02:11close23870.081.006110.000000.0000012.2017598.82
47742016.01.20 02:11close23860.041.006110.000000.00000-9.9117588.91
47752016.01.20 16:21sell23880.041.007720.000000.00000
47762016.01.20 16:31close23880.041.006610.000000.000002.8717591.78
47772016.01.20 17:00buy23890.041.001730.000000.00000
47782016.01.20 18:30close23890.041.002760.000000.000002.6417594.42
47792016.01.21 22:47sell23900.041.000350.000000.00000
47802016.01.21 23:46close23900.040.999280.000000.000002.7517597.17
47812016.01.22 11:08buy23910.040.997330.000000.00000
47822016.01.22 19:03buy23920.080.991790.000000.00000
47832016.01.26 00:00sell23930.040.993690.000000.00000
47842016.01.26 00:10close23930.040.992470.000000.000003.1817600.35
47852016.01.26 10:36close23920.080.994030.000000.0000012.0317612.38
47862016.01.26 10:36close23910.040.994030.000000.00000-9.7017602.68
47872016.01.26 17:40buy23940.040.985850.000000.00000
47882016.01.26 17:50close23940.040.986920.000000.000002.7617605.44
47892016.01.27 14:32buy23950.040.990330.000000.00000
47902016.01.27 15:05close23950.040.991440.000000.000002.8717608.31
47912016.01.27 15:53sell23960.040.995700.000000.00000
47922016.01.27 16:17close23960.040.994640.000000.000002.7317611.04
47932016.01.28 01:40buy23970.040.988470.000000.00000
47942016.01.28 02:18close23970.040.989480.000000.000002.5817613.62
47952016.01.29 16:10buy23980.040.993490.000000.00000
47962016.01.29 16:25close23980.040.994490.000000.000002.5617616.18
47972016.01.29 23:35buy23990.040.989880.000000.00000
47982016.02.01 08:25close23990.040.990920.000000.000002.6417618.82
47992016.02.01 10:07sell24000.040.992700.000000.00000
48002016.02.01 11:56close24000.040.991660.000000.000002.6617621.48
48012016.02.01 21:00buy24010.040.990270.000000.00000
48022016.02.01 23:34close24010.040.991290.000000.000002.6217624.10
48032016.02.02 11:54buy24020.040.988590.000000.00000
48042016.02.02 15:33close24020.040.989680.000000.000002.8117626.91
48052016.02.02 15:59sell24030.040.991610.000000.00000
48062016.02.02 18:43close24030.040.990590.000000.000002.6117629.52
48072016.02.03 19:39sell24040.040.988950.000000.00000
48082016.02.03 23:12close24040.040.987800.000000.000002.9817632.50
48092016.02.05 16:08buy24050.040.982220.000000.00000
48102016.02.05 16:11close24050.040.983620.000000.000003.6917636.19
48112016.02.09 02:53buy24060.040.982340.000000.00000
48122016.02.09 12:16buy24070.080.976720.000000.00000
48132016.02.09 18:10close24070.080.978990.000000.0000012.3117648.50
48142016.02.09 18:10close24060.040.978990.000000.00000-9.7817638.72
48152016.02.11 05:31buy24080.040.988110.000000.00000
48162016.02.11 05:55close24080.040.989180.000000.000002.7517641.47
48172016.02.11 10:31buy24090.040.985170.000000.00000
48182016.02.11 10:41buy24100.080.978440.000000.00000
48192016.02.11 10:57close24100.080.981300.000000.0000015.6517657.12
48202016.02.11 10:57close24090.040.981300.000000.00000-11.2517645.87
48212016.02.12 12:31sell24110.040.989600.000000.00000
48222016.02.12 13:13close24110.040.988490.000000.000002.8617648.73
48232016.02.15 16:17sell24120.040.990700.000000.00000
48242016.02.15 16:39close24120.040.989670.000000.000002.6417651.37
48252016.02.16 06:31buy24130.040.984930.000000.00000
48262016.02.16 09:42close24130.040.986060.000000.000002.9317654.30
48272016.02.18 02:31buy24140.040.977890.000000.00000
48282016.02.18 03:41close24140.040.978940.000000.000002.7017657.00
48292016.02.18 11:02sell24150.040.978980.000000.00000
48302016.02.18 16:00close24150.040.977780.000000.000003.1317660.13
48312016.02.18 21:54sell24160.040.983230.000000.00000
48322016.02.19 00:06close24160.040.981960.000000.000003.2517663.38
48332016.02.25 02:32buy24170.040.983740.000000.00000
48342016.02.25 07:39close24170.040.984770.000000.000002.6417666.02
48352016.02.26 17:04buy24180.040.971830.000000.00000
48362016.02.26 18:30buy24190.080.966250.000000.00000
48372016.02.29 11:42close24190.080.968470.000000.0000011.9717677.99
48382016.02.29 11:42close24180.040.968470.000000.00000-9.8317668.17
48392016.02.29 12:01sell24200.040.970640.000000.00000
48402016.02.29 12:38close24200.040.969570.000000.000002.7517670.92
48412016.03.01 17:22buy24210.040.960280.000000.00000
48422016.03.01 17:31close24210.040.961370.000000.000002.8117673.73
48432016.03.04 11:13sell24220.040.990690.000000.00000
48442016.03.04 15:30close24220.040.989040.000000.000004.4017678.13
48452016.03.07 14:02sell24230.040.990740.000000.00000
48462016.03.08 03:25close24230.040.989630.000000.000002.7917680.91
48472016.03.08 11:43sell24240.040.991940.000000.00000
48482016.03.08 18:00sell24250.080.997470.000000.00000
48492016.03.09 12:29sell24260.161.003050.000000.00000
48502016.03.09 17:37close24260.160.999500.000000.0000039.1417720.05
48512016.03.09 17:37close24250.080.999500.000000.00000-12.2317707.82
48522016.03.09 17:37close24240.040.999500.000000.00000-21.7917686.03
48532016.03.11 15:31sell24270.040.998740.000000.00000
48542016.03.11 16:06close24270.040.997480.000000.000003.2917689.32
48552016.03.14 14:45buy24280.040.997510.000000.00000
48562016.03.14 15:04close24280.040.998610.000000.000002.8417692.16
48572016.03.14 20:24buy24290.040.995790.000000.00000
48582016.03.15 02:09close24290.040.996790.000000.000002.5317694.69
48592016.03.15 03:00sell24300.040.997980.000000.00000
48602016.03.15 03:42close24300.040.996840.000000.000002.9517697.64
48612016.03.16 16:17buy24310.040.992040.000000.00000
48622016.03.16 16:24close24310.040.993080.000000.000002.6717700.31
48632016.03.16 23:59buy24320.040.989130.000000.00000
48642016.03.17 00:14close24320.040.990190.000000.000002.6417702.95
48652016.03.17 04:03sell24330.040.996290.000000.00000
48662016.03.17 04:09close24330.040.995120.000000.000003.0417705.99
48672016.03.17 11:29buy24340.040.991390.000000.00000
48682016.03.17 13:18close24340.040.992500.000000.000002.8717708.86
48692016.03.18 04:08sell24350.040.995530.000000.00000
48702016.03.18 05:15close24350.040.994480.000000.000002.7017711.56
48712016.03.18 09:31sell24360.040.994390.000000.00000
48722016.03.18 09:58close24360.040.993280.000000.000002.8717714.43
48732016.03.18 14:51buy24370.040.989910.000000.00000
48742016.03.21 02:50close24370.040.990950.000000.000002.6417717.07
48752016.03.22 15:12sell24380.040.995590.000000.00000
48762016.03.22 16:02close24380.040.994560.000000.000002.6417719.71
48772016.03.23 03:52sell24390.040.995590.000000.00000
48782016.03.23 10:56close24390.040.994470.000000.000002.9017722.61
48792016.03.24 03:48buy24400.040.993040.000000.00000
48802016.03.24 05:12close24400.040.994130.000000.000002.8117725.42
48812016.03.29 05:31sell24410.040.997490.000000.00000
48822016.03.29 08:23close24410.040.996430.000000.000002.7217728.14
48832016.03.29 10:29buy24420.040.994280.000000.00000
48842016.03.29 17:58close24420.040.995740.000000.000003.8617732.00
48852016.03.30 10:22sell24430.040.999690.000000.00000
48862016.03.30 13:22close24430.040.998620.000000.000002.7517734.75
48872016.03.31 15:30buy24440.040.993780.000000.00000
48882016.03.31 18:00close24440.040.994900.000000.000002.8917737.64
48892016.03.31 18:01sell24450.040.995560.000000.00000
48902016.04.01 15:27sell24460.081.001220.000000.00000
48912016.04.01 16:23close24460.080.998940.000000.0000012.3717750.01
48922016.04.01 16:23close24450.040.998940.000000.00000-9.9417740.07
48932016.04.04 17:06buy24470.040.992620.000000.00000
48942016.04.04 17:54close24470.040.993940.000000.000003.4617743.53
48952016.04.05 12:52buy24480.040.990150.000000.00000
48962016.04.05 13:54close24480.040.991280.000000.000002.9317746.46
48972016.04.05 15:33sell24490.040.994610.000000.00000
48982016.04.05 16:36close24490.040.993510.000000.000002.8417749.30
48992016.04.07 04:36buy24500.040.993990.000000.00000
49002016.04.07 05:00close24500.040.995230.000000.000003.2417752.54
49012016.04.11 00:05buy24510.040.979740.000000.00000
49022016.04.11 01:12close24510.040.980750.000000.000002.5817755.12
49032016.04.11 02:19sell24520.040.982840.000000.00000
49042016.04.11 03:00close24520.040.981840.000000.000002.5617757.68
49052016.04.12 04:47sell24530.040.983320.000000.00000
49062016.04.12 16:58buy24540.040.983670.000000.00000
49072016.04.12 17:31close24530.040.982220.000000.000002.8417760.52
49082016.04.13 15:45buy24550.080.978010.000000.00000
49092016.04.13 16:07close24550.080.980390.000000.0000012.9317773.45
49102016.04.13 16:07close24540.040.980390.000000.00000-9.6117763.84
49112016.04.15 03:00buy24560.040.987790.000000.00000
49122016.04.15 05:01close24560.040.989000.000000.000003.1517766.99
49132016.04.15 09:29sell24570.040.990060.000000.00000
49142016.04.15 09:42close24570.040.988990.000000.000002.7517769.74
49152016.04.15 11:32sell24580.040.990890.000000.00000
49162016.04.15 23:42close24580.040.989760.000000.000002.9217772.66
49172016.04.18 15:03sell24590.040.995920.000000.00000
49182016.04.18 15:45close24590.040.994730.000000.000003.0917775.75
49192016.04.19 16:32buy24600.040.989650.000000.00000
49202016.04.20 11:19close24600.040.990690.000000.000002.6317778.39
49212016.04.20 18:17buy24610.040.986570.000000.00000
49222016.04.21 10:16close24610.040.987580.000000.000002.5017780.89
49232016.04.22 15:26buy24620.040.983680.000000.00000
49242016.04.22 15:57buy24630.080.977990.000000.00000
49252016.04.26 16:20close24630.080.980220.000000.0000011.9817792.87
49262016.04.26 16:20close24620.040.980220.000000.00000-10.1517782.72
49272016.04.27 04:59buy24640.040.966030.000000.00000
49282016.04.27 09:47buy24650.080.960360.000000.00000
49292016.04.28 00:01buy24660.160.954010.000000.00000
49302016.04.28 00:15close24660.160.957800.000000.0000041.8717824.59
49312016.04.28 00:15close24650.080.957800.000000.00000-15.2417809.35
49322016.04.28 00:15close24640.040.957800.000000.00000-23.7117785.64
49332016.05.02 10:30sell24670.040.956130.000000.00000
49342016.05.02 11:04close24670.040.955130.000000.000002.5517788.19
49352016.05.02 19:42sell24680.040.959590.000000.00000
49362016.05.03 07:31close24680.040.949720.000000.0000027.6217815.81
49372016.05.03 08:00buy24690.040.947380.000000.00000
49382016.05.03 10:21close24690.040.948430.000000.000002.7017818.51
49392016.05.05 11:12buy24700.040.960020.000000.00000
49402016.05.05 13:27close24700.040.961120.000000.000002.8417821.35
49412016.05.06 04:49buy24710.040.955300.000000.00000
49422016.05.06 09:50buy24720.080.949530.000000.00000
49432016.05.06 17:23close24720.080.951790.000000.0000012.2617833.61
49442016.05.06 17:23close24710.040.951790.000000.00000-10.2417823.37
49452016.05.10 20:53buy24730.040.950090.000000.00000
49462016.05.10 21:48close24730.040.951240.000000.000002.9817826.35
49472016.05.12 15:15buy24740.040.939140.000000.00000
49482016.05.12 15:56close24740.040.940390.000000.000003.2617829.61
49492016.05.16 02:31sell24750.040.941550.000000.00000
49502016.05.16 16:40close24750.040.940500.000000.000002.7017832.31
49512016.05.18 02:46buy24760.040.944330.000000.00000
49522016.05.18 12:14sell24770.040.944260.000000.00000
49532016.05.18 15:12close24770.040.943200.000000.000002.7217835.03
49542016.05.19 16:16close24760.040.945450.000000.000002.8117837.85
49552016.05.23 00:06buy24780.040.946580.000000.00000
49562016.05.23 00:25close24780.040.947580.000000.000002.5617840.41
49572016.05.23 22:58sell24790.040.949480.000000.00000
49582016.05.24 03:32close24790.040.948430.000000.000002.6217843.02
49592016.05.24 06:37buy24800.040.946480.000000.00000
49602016.05.24 14:47buy24810.080.940950.000000.00000
49612016.05.24 20:40close24810.080.943140.000000.0000011.8617854.88
49622016.05.24 20:40close24800.040.943140.000000.00000-9.7517845.13
49632016.05.25 04:31buy24820.040.941600.000000.00000
49642016.05.25 05:26close24820.040.942630.000000.000002.6417847.77
49652016.05.26 04:30buy24830.040.934740.000000.00000
49662016.05.26 05:26close24830.040.936050.000000.000003.4417851.21
49672016.05.26 10:02buy24840.040.934430.000000.00000
49682016.05.26 11:44close24840.040.935490.000000.000002.7317853.94
49692016.05.27 08:16sell24850.040.939280.000000.00000
49702016.05.27 17:17close24850.040.937920.000000.000003.5717857.51
49712016.05.27 17:17buy24860.040.937920.000000.00000
49722016.05.30 01:33sell24870.040.937400.000000.00000
49732016.05.30 04:31close24870.040.936340.000000.000002.7217860.23
49742016.05.31 02:03sell24880.040.938280.000000.00000
49752016.05.31 04:31close24860.040.939440.000000.000003.9717864.21
49762016.05.31 07:55sell24890.080.943790.000000.00000
49772016.06.01 04:31sell24900.160.951790.000000.00000
49782016.06.02 03:22close24900.160.947390.000000.0000047.7917912.00
49792016.06.02 03:22close24890.080.947390.000000.00000-21.6317890.37
49802016.06.02 03:22close24880.040.947390.000000.00000-26.4317863.94
49812016.06.03 15:30buy24910.040.946140.000000.00000
49822016.06.03 15:31close24910.040.948570.000000.000006.6017870.54
49832016.06.03 22:38sell24920.040.953090.000000.00000
49842016.06.06 01:28close24920.040.952020.000000.000002.6717873.21
49852016.06.06 11:11sell24930.040.953550.000000.00000
49862016.06.06 13:12close24930.040.952430.000000.000002.9017876.11
49872016.06.06 17:15buy24940.040.948270.000000.00000
49882016.06.07 07:35close24940.040.950510.000000.000006.0517882.16
49892016.06.08 00:01buy24950.040.949590.000000.00000
49902016.06.08 00:21close24950.040.950880.000000.000003.3717885.53
49912016.06.08 03:19buy24960.040.948790.000000.00000
49922016.06.08 08:00close24960.040.949790.000000.000002.5517888.08
49932016.06.08 08:00sell24970.040.949790.000000.00000
49942016.06.08 09:02close24970.040.948790.000000.000002.5617890.64
49952016.06.13 00:01sell24980.040.943280.000000.00000
49962016.06.13 00:21close24980.040.941980.000000.000003.4017894.04
49972016.06.13 08:29sell24990.040.946040.000000.00000
49982016.06.13 10:08close24990.040.944950.000000.000002.8117896.85
49992016.06.13 23:57sell25000.040.947630.000000.00000
50002016.06.14 01:56close25000.040.946580.000000.000002.6217899.47
50012016.06.14 10:23buy25010.040.946000.000000.00000
50022016.06.14 16:54close25010.040.947130.000000.000002.9217902.39
50032016.06.15 16:46sell25020.040.954490.000000.00000
50042016.06.16 09:37close25020.040.953240.000000.000003.0117905.40
50052016.06.16 09:37buy25030.040.953240.000000.00000
50062016.06.16 10:57close25030.040.954250.000000.000002.5817907.98
50072016.06.17 15:27buy25040.040.951580.000000.00000
50082016.06.17 20:42close25040.040.952640.000000.000002.7217910.70
50092016.06.21 15:21sell25050.040.959340.000000.00000
50102016.06.21 15:42close25050.040.958260.000000.000002.7817913.48
50112016.06.22 09:37sell25060.040.956130.000000.00000
50122016.06.22 20:10sell25070.080.961670.000000.00000
50132016.06.23 12:21sell25080.160.967530.000000.00000
50142016.06.23 13:14close25080.160.963900.000000.0000040.0517953.53
50152016.06.23 13:14close25070.080.963900.000000.00000-13.7017939.83
50162016.06.23 13:14close25060.040.963900.000000.00000-22.5617917.27
50172016.06.23 19:38sell25090.040.970770.000000.00000
50182016.06.24 02:00close25090.040.969520.000000.000003.1817920.45
50192016.06.24 05:44buy25100.040.951440.000000.00000
50202016.06.24 05:46close25100.040.953230.000000.000004.8017925.25
50212016.06.24 20:22sell25110.040.969890.000000.00000
50222016.06.27 00:03close25110.040.967980.000000.000005.0517930.29
50232016.06.27 18:22buy25120.040.961000.000000.00000
50242016.06.27 18:50close25120.040.962020.000000.000002.6117932.90
50252016.06.27 23:31buy25130.040.958310.000000.00000
50262016.06.28 00:26close25130.040.959950.000000.000004.3417937.25
50272016.06.29 08:46buy25140.040.962540.000000.00000
50282016.06.29 10:08close25140.040.964310.000000.000004.7417941.99
50292016.06.29 20:06buy25150.040.963630.000000.00000
50302016.06.29 20:33close25150.040.964630.000000.000002.5617944.55
50312016.06.30 16:46sell25160.040.964620.000000.00000
50322016.06.30 22:53close25160.040.963520.000000.000002.8317947.38
50332016.06.30 22:55buy25170.040.963240.000000.00000
50342016.07.01 01:36close25170.040.964290.000000.000002.6617950.04
50352016.07.01 11:51sell25180.040.968090.000000.00000
50362016.07.01 14:58close25180.040.967060.000000.000002.6417952.68
50372016.07.01 15:32buy25190.040.965510.000000.00000
50382016.07.01 20:01close25190.040.966740.000000.000003.2117955.89
50392016.07.05 22:00sell25200.040.968720.000000.00000
50402016.07.06 02:06close25200.040.967640.000000.000002.7017958.59
50412016.07.06 20:21buy25210.040.973610.000000.00000
50422016.07.06 23:16close25210.040.974670.000000.000002.7217961.31
50432016.07.07 16:16buy25220.040.968960.000000.00000
50442016.07.07 18:02close25220.040.970130.000000.000003.0317964.34
50452016.07.07 19:17sell25230.040.973180.000000.00000
50462016.07.07 20:33close25230.040.972160.000000.000002.6117966.95
50472016.07.08 15:18sell25240.040.977870.000000.00000
50482016.07.08 15:31close25240.040.976780.000000.000002.8117969.76
50492016.07.08 15:46sell25250.040.982890.000000.00000
50502016.07.08 15:53close25250.040.981870.000000.000002.6117972.37
50512016.07.08 17:59sell25260.040.987990.000000.00000
50522016.07.08 19:59close25260.040.986910.000000.000002.7817975.15
50532016.07.13 09:17buy25270.040.991680.000000.00000
50542016.07.13 11:28close25270.040.992740.000000.000002.7317977.88
50552016.07.13 12:38sell25280.040.994520.000000.00000
50562016.07.13 17:02close25280.040.991890.000000.000007.1717985.05
50572016.07.14 19:41buy25290.040.983830.000000.00000
50582016.07.15 05:22close25290.040.985080.000000.000003.2417988.29
50592016.07.15 05:29sell25300.040.986100.000000.00000
50602016.07.15 07:50close25300.040.984290.000000.000004.8517993.14
50612016.07.15 16:14buy25310.040.981740.000000.00000
50622016.07.15 16:41close25310.040.982760.000000.000002.6117995.75
50632016.07.15 19:03sell25320.040.984540.000000.00000
50642016.07.15 21:15close25320.040.983530.000000.000002.5817998.33
50652016.07.15 23:34buy25330.040.980730.000000.00000
50662016.07.15 23:35close25330.040.981790.000000.000002.7218001.05
50672016.07.18 21:33buy25340.040.983940.000000.00000
50682016.07.19 04:37buy25350.080.978190.000000.00000
50692016.07.21 06:47sell25360.040.977790.000000.00000
50702016.07.21 08:28close25360.040.976720.000000.000002.7518003.80
50712016.07.21 11:37sell25370.040.979260.000000.00000
50722016.07.21 14:33close25370.040.978260.000000.000002.5618006.36
50732016.07.21 22:11close25350.080.980440.000000.0000011.9718018.33
50742016.07.21 22:11close25340.040.980440.000000.00000-10.3518007.98
50752016.07.21 22:14sell25380.040.980730.000000.00000
50762016.07.22 04:42close25380.040.979540.000000.000003.0218011.00
50772016.07.22 15:30buy25390.040.978130.000000.00000
50782016.07.22 17:10close25390.040.979210.000000.000002.7918013.79
50792016.07.25 00:00buy25400.040.979080.000000.00000
50802016.07.25 00:45close25400.040.980100.000000.000002.6118016.40
50812016.07.25 08:46sell25410.040.982930.000000.00000
50822016.07.26 02:46sell25420.080.988430.000000.00000
50832016.07.26 07:30sell25430.160.993990.000000.00000
50842016.07.26 21:45close25430.160.990530.000000.0000038.1118054.51
50852016.07.26 21:45close25420.080.990530.000000.00000-12.4618042.05
50862016.07.26 21:45close25410.040.990530.000000.00000-21.9118020.13
50872016.07.26 21:46buy25440.040.990380.000000.00000
50882016.07.27 04:30close25440.040.993460.000000.000008.4218028.55
50892016.07.27 04:30sell25450.040.993460.000000.00000
50902016.07.27 04:32close25450.040.992320.000000.000002.9518031.50
50912016.07.27 06:01buy25460.040.986650.000000.00000
50922016.07.27 11:23close25460.040.987690.000000.000002.6718034.17
50932016.07.28 10:12sell25470.040.990340.000000.00000
50942016.07.28 10:37close25470.040.989330.000000.000002.5818036.75
50952016.07.29 05:22sell25480.040.990390.000000.00000
50962016.07.29 06:10close25480.040.989380.000000.000002.5818039.33
50972016.07.29 15:14sell25490.040.990570.000000.00000
50982016.07.29 18:02close25490.040.989480.000000.000002.8118042.14
50992016.08.01 00:02buy25500.040.989190.000000.00000
51002016.08.01 00:40close25500.040.990380.000000.000003.1018045.24
51012016.08.01 22:30buy25510.040.989890.000000.00000
51022016.08.02 10:45close25510.040.991140.000000.000003.2318048.48
51032016.08.02 15:08sell25520.040.992440.000000.00000
51042016.08.03 16:05buy25530.040.992680.000000.00000
51052016.08.03 21:55close25520.040.991430.000000.000002.5118050.98
51062016.08.04 04:30close25530.040.993680.000000.000002.4618053.45
51072016.08.05 03:13sell25540.040.995090.000000.00000
51082016.08.05 15:30buy25550.040.995390.000000.00000
51092016.08.05 15:31close25550.040.998730.000000.000009.1918062.64
51102016.08.05 15:32sell25560.081.000620.000000.00000
51112016.08.08 16:48sell25570.161.006140.000000.00000
51122016.08.11 19:00close25570.161.002830.000000.0000034.7718097.41
51132016.08.11 19:00close25560.081.002830.000000.00000-14.0818083.33
51142016.08.11 19:00close25540.041.002830.000000.00000-22.7118060.62
51152016.08.11 19:16buy25580.041.001590.000000.00000
51162016.08.12 14:58buy25590.080.995930.000000.00000
51172016.08.12 15:38close25590.080.998410.000000.0000013.5118074.13
51182016.08.12 15:38close25580.040.998410.000000.00000-9.3318064.80
51192016.08.12 18:31buy25600.040.994030.000000.00000
51202016.08.15 18:01sell25610.040.992310.000000.00000
51212016.08.15 23:04close25610.040.991310.000000.000002.5618067.36
51222016.08.16 08:42sell25620.040.993680.000000.00000
51232016.08.16 09:35close25600.040.995050.000000.000002.5618069.92
51242016.08.16 12:56close25620.040.992380.000000.000003.4018073.32
51252016.08.17 05:15buy25630.040.988380.000000.00000
51262016.08.17 14:08buy25640.080.982860.000000.00000
51272016.08.18 04:32close25640.080.985370.000000.0000013.5018086.82
51282016.08.18 04:32close25630.040.985370.000000.00000-8.9118077.92
51292016.08.18 04:55sell25650.040.988940.000000.00000
51302016.08.18 05:48close25650.040.987640.000000.000003.4018081.32
51312016.08.18 15:05buy25660.040.984520.000000.00000
51322016.08.19 04:39buy25670.080.978990.000000.00000
51332016.08.19 17:58close25670.080.981730.000000.0000014.9818096.30
51342016.08.19 17:58close25660.040.981730.000000.00000-8.2218088.08
51352016.08.22 18:06sell25680.040.986770.000000.00000
51362016.08.23 00:01buy25690.040.986820.000000.00000
51372016.08.23 00:03close25690.040.988650.000000.000004.9118092.99
51382016.08.23 17:48close25680.040.985340.000000.000003.6918096.68
51392016.08.24 17:14buy25700.040.983990.000000.00000
51402016.08.24 17:36close25700.040.984990.000000.000002.5518099.23
51412016.08.25 08:31sell25710.040.986640.000000.00000
51422016.08.25 09:05close25710.040.985640.000000.000002.5518101.78
51432016.08.26 02:02sell25720.040.984860.000000.00000
51442016.08.26 21:24buy25730.040.984050.000000.00000
51452016.08.26 21:26close25720.040.983800.000000.000002.7318104.51
51462016.08.29 13:00sell25740.040.983470.000000.00000
51472016.08.29 14:39close25740.040.982440.000000.000002.6418107.15
51482016.08.29 16:34close25730.040.985050.000000.000002.5218109.67
51492016.08.29 16:34sell25750.040.985050.000000.00000
51502016.08.30 00:00buy25760.040.984840.000000.00000
51512016.08.30 00:39close25760.040.985950.000000.000002.8718112.54
51522016.08.30 11:09close25750.040.984030.000000.000002.5418115.08
51532016.08.31 02:55sell25770.040.984530.000000.00000
51542016.08.31 09:35close25770.040.983530.000000.000002.5518117.63
51552016.09.01 19:53sell25780.040.989450.000000.00000
51562016.09.02 00:10close25780.040.988280.000000.000002.9618120.58
51572016.09.02 08:40sell25790.040.989860.000000.00000
51582016.09.02 09:47close25790.040.988790.000000.000002.7518123.33
51592016.09.02 17:33buy25800.040.983690.000000.00000
51602016.09.05 05:22close25800.040.984690.000000.000002.5218125.86
51612016.09.05 11:37buy25810.040.981920.000000.00000
51622016.09.06 03:55close25810.040.982970.000000.000002.6718128.53
51632016.09.06 03:55sell25820.040.982970.000000.00000
51642016.09.07 10:13buy25830.040.984420.000000.00000
51652016.09.07 12:31close25830.040.985580.000000.000003.0118131.54
51662016.09.07 17:01sell25840.080.989760.000000.00000
51672016.09.08 18:06buy25850.040.990270.000000.00000
51682016.09.08 20:56close25840.080.987140.000000.0000013.8118145.34
51692016.09.08 20:56close25820.040.987140.000000.00000-12.4318132.91
51702016.09.09 14:35buy25860.080.984690.000000.00000
51712016.09.12 15:15sell25870.040.985980.000000.00000
51722016.09.12 16:10close25870.040.984910.000000.000002.7518135.66
51732016.09.12 20:16close25860.080.987010.000000.0000012.5318148.20
51742016.09.12 20:16close25850.040.987010.000000.00000-9.5818138.62
51752016.09.12 20:16sell25880.040.987010.000000.00000
51762016.09.12 20:24close25880.040.985310.000000.000004.5418143.16
51772016.09.13 19:17buy25890.040.981990.000000.00000
51782016.09.13 20:29close25890.040.983040.000000.000002.7018145.86
51792016.09.14 05:12sell25900.040.984420.000000.00000
51802016.09.14 09:27close25900.040.983340.000000.000002.7818148.64
51812016.09.14 14:18sell25910.040.984990.000000.00000
51822016.09.16 13:58sell25920.080.990690.000000.00000
51832016.09.16 18:10close25920.080.988390.000000.0000012.4818161.12
51842016.09.16 18:10close25910.040.988390.000000.00000-10.2418150.88
51852016.09.16 23:31sell25930.040.990560.000000.00000
51862016.09.19 00:00close25930.040.988830.000000.000004.5518155.43
51872016.09.19 02:16sell25940.040.990880.000000.00000
51882016.09.19 17:37sell25950.080.996620.000000.00000
51892016.09.23 15:42sell25960.161.002150.000000.00000
51902016.09.26 18:29sell25970.321.007690.000000.00000
51912016.09.27 04:47buy25980.041.009080.000000.00000
51922016.09.27 06:20close25980.041.010080.000000.000002.5518157.98
51932016.09.27 10:44sell25990.641.013510.000000.00000
51942016.09.27 19:45buy26000.041.012730.000000.00000
51952016.09.28 03:48close26000.041.013800.000000.000002.7218160.70
51962016.09.28 21:31close25990.641.008620.000000.00000216.0318376.73
51972016.09.28 21:31close25970.321.008620.000000.00000-24.6518352.08
51982016.09.28 21:31close25960.161.008620.000000.00000-75.4818276.61
51992016.09.28 21:31close25950.081.008620.000000.00000-70.0918206.51
52002016.09.28 21:31close25940.041.008620.000000.00000-51.3218155.19
52012016.09.28 21:34buy26010.041.008030.000000.00000
52022016.09.28 21:44close26010.041.009080.000000.000002.7018157.89
52032016.09.29 14:08buy26020.041.002510.000000.00000
52042016.09.29 16:45close26020.041.003540.000000.000002.6418160.53
52052016.09.29 17:35sell26030.041.005190.000000.00000
52062016.09.29 17:50close26030.041.004140.000000.000002.7018163.23
52072016.09.30 02:36buy26040.041.002940.000000.00000
52082016.09.30 05:11close26040.041.003990.000000.000002.6918165.92
52092016.10.05 04:13sell26050.041.006170.000000.00000
52102016.10.05 09:41close26050.041.005000.000000.000003.0318168.95
52112016.10.05 09:45buy26060.041.004330.000000.00000
52122016.10.05 11:42close26060.041.005390.000000.000002.7218171.67
52132016.10.05 14:41sell26070.041.006890.000000.00000
52142016.10.05 15:36close26070.041.005780.000000.000002.8718174.54
52152016.10.06 09:15buy26080.041.000730.000000.00000
52162016.10.06 17:15close26080.041.001740.000000.000002.5818177.12
52172016.10.07 13:02sell26090.041.006140.000000.00000
52182016.10.07 15:31close26090.041.003840.000000.000006.2418183.36
52192016.10.07 22:58sell26100.041.007540.000000.00000
52202016.10.10 03:04close26100.041.006430.000000.000002.7918186.15
52212016.10.10 03:19buy26110.041.005890.000000.00000
52222016.10.10 08:24close26110.041.006890.000000.000002.5618188.71
52232016.10.10 17:07buy26120.041.004720.000000.00000
52242016.10.11 04:22buy26130.080.999170.000000.00000
52252016.10.12 04:21close26130.081.002180.000000.0000016.4418205.15
52262016.10.12 04:21close26120.041.002180.000000.00000-7.5418197.62
52272016.10.13 03:18buy26140.041.001300.000000.00000
52282016.10.14 04:43close26140.041.002440.000000.000002.9218200.54
52292016.10.14 05:46sell26150.041.003290.000000.00000
52302016.10.14 06:31close26150.041.002180.000000.000002.8718203.41
52312016.10.14 11:58sell26160.041.005030.000000.00000
52322016.10.14 13:46close26160.041.003940.000000.000002.8118206.22
52332016.10.14 18:01buy26170.041.002710.000000.00000
52342016.10.17 16:06sell26180.041.001560.000000.00000
52352016.10.17 16:33close26180.041.000440.000000.000002.8918209.11
52362016.10.18 03:57close26170.041.003790.000000.000002.7318211.84
52372016.10.18 16:51sell26190.041.005380.000000.00000
52382016.10.19 06:03close26190.041.004320.000000.000002.6418214.48
52392016.10.19 18:30sell26200.041.008440.000000.00000
52402016.10.20 02:44sell26210.081.014030.000000.00000
52412016.10.20 03:39close26210.081.011780.000000.0000012.2018226.68
52422016.10.20 03:39close26200.041.011780.000000.00000-10.0018216.68
52432016.10.20 06:59buy26220.041.008890.000000.00000
52442016.10.20 11:42close26220.041.009980.000000.000002.8118219.49
52452016.10.20 15:24sell26230.041.010960.000000.00000
52462016.10.20 15:50close26230.041.009580.000000.000003.6318223.12
52472016.10.20 17:49buy26240.041.007440.000000.00000
52482016.10.20 17:58close26240.041.008440.000000.000002.5518225.67
52492016.10.21 11:50buy26250.041.011010.000000.00000
52502016.10.21 15:31close26250.041.012060.000000.000002.7018228.37
52512016.10.21 15:51sell26260.041.015610.000000.00000
52522016.10.21 16:27close26260.041.014520.000000.000002.8118231.18
52532016.10.24 16:51buy26270.041.015990.000000.00000
52542016.10.24 18:45close26270.041.016990.000000.000002.5518233.73
52552016.10.24 23:15buy26280.041.015850.000000.00000
52562016.10.25 00:29buy26290.081.010240.000000.00000
52572016.10.25 00:48close26290.081.012750.000000.0000013.6718247.40
52582016.10.25 00:48close26280.041.012750.000000.00000-9.1018238.30
52592016.10.25 13:16buy26300.041.016840.000000.00000
52602016.10.25 15:19close26300.041.017920.000000.000002.7818241.08
52612016.10.26 03:30buy26310.041.018880.000000.00000
52622016.10.26 03:31close26310.041.024380.000000.0000015.3218256.40
52632016.10.26 17:35buy26320.041.020170.000000.00000
52642016.10.26 17:42close26320.041.021200.000000.000002.6418259.04
52652016.10.27 14:13buy26330.041.016920.000000.00000
52662016.10.27 14:34close26330.041.018020.000000.000002.8318261.87
52672016.10.27 20:07buy26340.041.015940.000000.00000
52682016.10.27 21:54close26340.041.016990.000000.000002.6918264.56
52692016.10.28 09:10buy26350.041.014790.000000.00000
52702016.10.28 16:38close26350.041.015830.000000.000002.6618267.22
52712016.10.31 11:38buy26360.041.018120.000000.00000
52722016.10.31 16:25close26360.041.019140.000000.000002.6118269.83
52732016.11.01 07:01sell26370.041.026570.000000.00000
52742016.11.01 17:22close26370.041.025340.000000.000003.2018273.03
52752016.11.02 05:14buy26380.041.020490.000000.00000
52762016.11.02 06:29close26380.041.021540.000000.000002.6918275.72
52772016.11.07 00:01buy26390.041.024730.000000.00000
52782016.11.07 00:08close26390.041.025730.000000.000002.5518278.27
52792016.11.07 23:32sell26400.041.033340.000000.00000
52802016.11.07 23:52close26400.041.032130.000000.000003.1518281.42
52812016.11.09 13:49sell26410.041.032560.000000.00000
52822016.11.09 15:06close26410.041.031540.000000.000002.6218284.04
52832016.11.09 19:35buy26420.041.026030.000000.00000
52842016.11.10 02:35close26420.041.027300.000000.000003.2318287.28
52852016.11.10 10:24sell26430.041.033440.000000.00000
52862016.11.10 12:30sell26440.081.039200.000000.00000
52872016.11.10 13:02close26440.081.036800.000000.0000013.0518300.33
52882016.11.10 13:02close26430.041.036800.000000.00000-9.8118290.52
52892016.11.10 16:55buy26450.041.023930.000000.00000
52902016.11.10 17:00close26450.041.025090.000000.000003.0118293.53
52912016.11.11 16:45buy26460.041.022140.000000.00000
52922016.11.14 04:08close26460.041.023440.000000.000003.3718296.90
52932016.11.15 15:51buy26470.041.019560.000000.00000
52942016.11.16 02:55buy26480.081.013950.000000.00000
52952016.11.16 04:36close26480.081.016230.000000.0000012.3718309.27
52962016.11.16 04:36close26470.041.016230.000000.00000-9.7518299.52
52972016.11.16 12:38buy26490.041.009980.000000.00000
52982016.11.16 17:43buy26500.081.004300.000000.00000
52992016.11.16 23:51sell26510.041.005590.000000.00000
53002016.11.17 00:44close26500.081.006570.000000.0000012.1418311.66
53012016.11.17 00:44close26490.041.006570.000000.00000-10.0418301.63
53022016.11.17 02:34close26510.041.004290.000000.000003.1618304.79
53032016.11.17 21:00buy26520.040.998690.000000.00000
53042016.11.17 21:09close26520.040.999730.000000.000002.6718307.46
53052016.11.18 17:58buy26530.040.993340.000000.00000
53062016.11.21 03:55buy26540.080.987840.000000.00000
53072016.11.21 11:11close26540.080.990150.000000.0000012.5418320.00
53082016.11.21 11:11close26530.040.990150.000000.00000-9.3618310.64
53092016.11.21 11:12sell26550.040.990900.000000.00000
53102016.11.21 11:54close26550.040.989740.000000.000003.0118313.65
53112016.11.21 16:15buy26560.040.988940.000000.00000
53122016.11.22 03:16close26560.040.989940.000000.000002.5318316.18
53132016.11.22 19:12sell26570.040.995080.000000.00000
53142016.11.22 21:39close26570.040.993820.000000.000003.2918319.47
53152016.11.23 03:37sell26580.040.996840.000000.00000
53162016.11.23 18:52close26580.040.995680.000000.000003.0118322.48
53172016.11.24 11:57sell26590.041.000250.000000.00000
53182016.11.24 12:17close26590.040.999140.000000.000002.8718325.35
53192016.11.25 03:52sell26600.041.003140.000000.00000
53202016.11.25 04:04close26600.041.002100.000000.000002.6718328.02
53212016.11.25 21:53sell26610.041.006030.000000.00000
53222016.11.25 23:51close26610.041.004900.000000.000002.9318330.95
53232016.11.28 15:17buy26620.041.003330.000000.00000
53242016.11.28 17:58close26620.041.004590.000000.000003.3018334.25
53252016.11.29 05:16buy26630.041.003190.000000.00000
53262016.11.29 07:12close26630.041.004230.000000.000002.6618336.91
53272016.11.29 10:21sell26640.041.004990.000000.00000
53282016.11.29 11:48close26640.041.003890.000000.000002.8418339.75
53292016.11.30 11:17buy26650.041.002690.000000.00000
53302016.11.30 13:38buy26660.080.996400.000000.00000
53312016.12.01 12:42buy26670.160.990790.000000.00000
53322016.12.06 14:23sell26680.040.989490.000000.00000
53332016.12.07 02:31close26680.040.987140.000000.000006.3018346.05
53342016.12.08 16:47buy26690.320.984790.000000.00000
53352016.12.09 19:03buy26700.640.979190.000000.00000
53362016.12.09 23:00sell26710.040.982100.000000.00000
53372016.12.12 00:00close26710.040.978590.000000.000009.5918355.64
53382016.12.12 16:23close26700.640.984280.000000.00000225.9918581.62
53392016.12.12 16:23close26690.320.984280.000000.00000-14.2618567.36
53402016.12.12 16:23close26670.160.984280.000000.00000-75.9718491.39
53412016.12.12 16:23close26660.080.984280.000000.00000-69.9718421.41
53422016.12.12 16:23close26650.040.984280.000000.00000-52.8218368.59
53432016.12.13 15:08sell26720.040.983840.000000.00000
53442016.12.13 19:20close26720.040.982730.000000.000002.8618371.45
53452016.12.14 18:45sell26730.040.986450.000000.00000
53462016.12.14 21:57close26730.040.985200.000000.000003.2618374.71
53472016.12.14 22:00buy26740.040.983960.000000.00000
53482016.12.15 02:03close26740.040.985080.000000.000002.8118377.53
53492016.12.16 16:50buy26750.040.978280.000000.00000
53502016.12.16 20:36buy26760.080.972690.000000.00000
53512016.12.21 14:06sell26770.040.971490.000000.00000
53522016.12.21 18:33close26770.040.970440.000000.000002.7018380.23
53532016.12.22 14:34sell26780.040.971390.000000.00000
53542016.12.22 17:05close26760.080.974910.000000.0000011.6918391.92
53552016.12.22 17:05close26750.040.974910.000000.00000-10.0118381.91
53562016.12.23 06:49buy26790.040.971580.000000.00000
53572016.12.23 09:00close26790.040.972680.000000.000002.8418384.75
53582016.12.23 14:25close26780.040.970350.000000.000002.5818387.33
53592016.12.23 14:34buy26800.040.969650.000000.00000
53602016.12.23 15:35close26800.040.970660.000000.000002.5818389.91
53612016.12.26 05:05sell26810.040.973410.000000.00000
53622016.12.26 05:40close26810.040.972410.000000.000002.5518392.46
53632016.12.28 12:15buy26820.040.976130.000000.00000
53642016.12.29 23:34sell26830.040.974590.000000.00000
53652016.12.30 11:23close26830.040.973550.000000.000002.5918395.04
53662016.12.30 17:38buy26840.080.970600.000000.00000
53672017.01.02 10:43buy26850.160.964590.000000.00000
53682017.01.03 01:36close26850.160.968150.000000.0000039.1518434.19
53692017.01.03 01:36close26840.080.968150.000000.00000-14.5618419.63
53702017.01.03 01:36close26820.040.968150.000000.00000-23.0818396.55
53712017.01.03 14:02sell26860.040.969440.000000.00000
53722017.01.03 17:13close26860.040.968000.000000.000003.8118400.36
53732017.01.04 00:00buy26870.040.969080.000000.00000
53742017.01.04 01:17close26870.040.970100.000000.000002.6118402.97
53752017.01.04 12:12buy26880.040.971080.000000.00000
53762017.01.05 07:11sell26890.040.970240.000000.00000
53772017.01.05 14:20close26890.040.969120.000000.000002.8918405.86
53782017.01.05 16:33close26880.040.972210.000000.000002.8418408.70
53792017.01.06 00:00buy26900.040.969930.000000.00000
53802017.01.06 00:21close26900.040.970930.000000.000002.5618411.26
53812017.01.06 06:48buy26910.040.970630.000000.00000
53822017.01.06 10:51close26910.040.971640.000000.000002.5818413.84
53832017.01.06 15:31buy26920.040.969650.000000.00000
53842017.01.09 14:10close26920.040.970680.000000.000002.6118416.45
53852017.01.09 14:17sell26930.040.972110.000000.00000
53862017.01.09 17:31close26930.040.971090.000000.000002.6218419.07
53872017.01.10 04:47sell26940.040.975340.000000.00000
53882017.01.10 05:00close26940.040.974270.000000.000002.7518421.82
53892017.01.10 18:00sell26950.040.974800.000000.00000
53902017.01.10 19:00close26950.040.973690.000000.000002.8618424.68
53912017.01.12 16:53sell26960.040.983570.000000.00000
53922017.01.13 15:54close26960.040.982430.000000.000002.8718427.55
53932017.01.17 07:59sell26970.040.987540.000000.00000
53942017.01.17 08:21close26970.040.986380.000000.000003.0118430.56
53952017.01.17 21:31sell26980.040.987140.000000.00000
53962017.01.18 00:28close26980.040.985980.000000.000002.9318433.49
53972017.01.18 12:18sell26990.040.988110.000000.00000
53982017.01.18 18:40sell27000.080.993730.000000.00000
53992017.01.19 09:11sell27010.160.999280.000000.00000
54002017.01.19 17:25sell27020.321.004890.000000.00000
54012017.01.20 07:52buy27030.041.006440.000000.00000
54022017.01.20 15:31close27030.041.008070.000000.000004.3418437.83
54032017.01.24 16:48close27020.321.000500.000000.0000095.3518533.18
54042017.01.24 16:48close27010.161.000500.000000.00000-15.9418517.24
54052017.01.24 16:48close27000.081.000500.000000.00000-39.9418477.30
54062017.01.24 16:48close26990.041.000500.000000.00000-35.9018441.40
54072017.01.25 03:12buy27040.040.992080.000000.00000
54082017.01.26 16:33buy27050.080.986560.000000.00000
54092017.01.27 15:14close27050.080.988780.000000.0000011.9718453.37
54102017.01.27 15:14close27040.040.988780.000000.00000-9.7418443.63
54112017.01.31 15:48buy27060.040.987630.000000.00000
54122017.01.31 17:27close27060.040.988730.000000.000002.8418446.47
54132017.01.31 19:19buy27070.040.986640.000000.00000
54142017.01.31 20:33close27070.040.987640.000000.000002.5518449.02
54152017.02.01 02:34sell27080.040.989740.000000.00000
54162017.02.01 03:31close27080.040.988600.000000.000002.9518451.97
54172017.02.02 04:25sell27090.040.994550.000000.00000
54182017.02.02 16:48sell27100.081.000270.000000.00000
54192017.02.02 18:21close27100.080.997940.000000.0000012.6518464.62
54202017.02.02 18:21close27090.040.997940.000000.00000-9.8918454.73
54212017.02.03 23:13sell27110.041.001330.000000.00000
54222017.02.03 23:53close27110.041.000330.000000.000002.5518457.28
54232017.02.06 15:29sell27120.040.999540.000000.00000
54242017.02.07 06:20sell27130.081.005320.000000.00000
54252017.02.07 15:32buy27140.041.003330.000000.00000
54262017.02.07 16:51close27130.081.003040.000000.0000012.3718469.65
54272017.02.07 16:51close27120.041.003040.000000.00000-10.2818459.37
54282017.02.07 17:58close27140.041.004430.000000.000002.8418462.21
54292017.02.07 18:00sell27150.041.004830.000000.00000
54302017.02.08 13:44close27150.041.003740.000000.000002.7318464.93
54312017.02.08 16:45sell27160.041.007240.000000.00000
54322017.02.08 17:50close27160.041.006170.000000.000002.7518467.68
54332017.02.09 05:24buy27170.041.001440.000000.00000
54342017.02.09 06:04close27170.041.002500.000000.000002.7218470.40
54352017.02.09 11:46sell27180.041.004540.000000.00000
54362017.02.09 15:31close27180.041.003530.000000.000002.5818472.98
54372017.02.10 05:01sell27190.041.004580.000000.00000
54382017.02.10 06:25close27190.041.003500.000000.000002.7818475.76
54392017.02.13 06:09buy27200.041.003940.000000.00000
54402017.02.13 12:07close27200.041.004990.000000.000002.7018478.46
54412017.02.13 17:45buy27210.040.999110.000000.00000
54422017.02.14 02:36close27210.041.000210.000000.000002.8118481.28
54432017.02.14 03:04sell27220.041.000980.000000.00000
54442017.02.14 17:01close27220.040.999960.000000.000002.6118483.89
54452017.02.14 17:01buy27230.040.999960.000000.00000
54462017.02.14 17:15close27230.041.001290.000000.000003.4918487.38
54472017.02.15 00:22sell27240.041.003290.000000.00000
54482017.02.15 15:32close27240.041.002180.000000.000002.8718490.25
54492017.02.15 15:32buy27250.041.002180.000000.00000
54502017.02.15 16:38close27250.041.003200.000000.000002.6218492.87
54512017.02.16 08:39buy27260.041.005990.000000.00000
54522017.02.17 06:31close27260.041.006990.000000.000002.5218495.39
54532017.02.17 11:50buy27270.041.003680.000000.00000
54542017.02.17 16:52close27270.041.004890.000000.000003.1518498.54
54552017.02.20 07:30sell27280.041.005290.000000.00000
54562017.02.21 15:18buy27290.041.005640.000000.00000
54572017.02.21 15:43close27290.041.006730.000000.000002.8218501.36
54582017.02.22 09:41sell27300.081.011080.000000.00000
54592017.02.23 02:31buy27310.041.011090.000000.00000
54602017.02.23 09:50close27310.041.012160.000000.000002.7518504.11
54612017.02.24 12:52close27300.081.008760.000000.0000011.9418516.05
54622017.02.24 12:52close27280.041.008760.000000.00000-10.6118505.43
54632017.02.24 15:31buy27320.041.003840.000000.00000
54642017.02.24 15:49close27320.041.004860.000000.000002.6118508.04
54652017.02.27 06:45sell27330.041.009240.000000.00000
54662017.02.27 06:55close27330.041.008190.000000.000002.7018510.74
54672017.02.27 20:26sell27340.041.008890.000000.00000
54682017.02.28 16:08sell27350.081.014440.000000.00000
54692017.02.28 19:46sell27360.161.020350.000000.00000
54702017.03.02 11:04buy27370.041.021150.000000.00000
54712017.03.02 14:19close27360.161.016840.000000.0000037.3718548.12
54722017.03.02 14:19close27350.081.016840.000000.00000-14.8318533.29
54732017.03.02 14:19close27340.041.016840.000000.00000-23.2318510.06
54742017.03.02 15:30buy27380.081.015550.000000.00000
54752017.03.06 11:49close27380.081.017780.000000.0000011.9818522.03
54762017.03.06 11:49close27370.041.017780.000000.00000-9.8918512.15
54772017.03.07 02:08sell27390.041.017540.000000.00000
54782017.03.07 11:33buy27400.041.017710.000000.00000
54792017.03.07 14:03close27400.041.018780.000000.000002.7518514.90
54802017.03.08 09:45buy27410.041.016590.000000.00000
54812017.03.08 09:46close27390.041.016480.000000.000002.6518517.54
54822017.03.13 05:48close27410.041.017840.000000.000003.1318520.67
54832017.03.13 10:01sell27420.041.019710.000000.00000
54842017.03.13 12:17close27420.041.018630.000000.000002.7818523.45
54852017.03.14 23:31buy27430.041.019290.000000.00000
54862017.03.15 09:14close27430.041.020600.000000.000003.4118526.86
54872017.03.17 02:26buy27440.041.021660.000000.00000
54882017.03.17 04:59close27440.041.022790.000000.000002.9218529.78
54892017.03.20 04:15sell27450.041.028400.000000.00000
54902017.03.21 15:31buy27460.041.027810.000000.00000
54912017.03.21 15:35close27450.041.027100.000000.000003.3318533.11
54922017.03.21 17:22close27460.041.028980.000000.000003.0418536.15
54932017.03.22 19:01buy27470.041.024350.000000.00000
54942017.03.23 11:11buy27480.081.018680.000000.00000
54952017.03.24 17:47sell27490.041.020400.000000.00000
54962017.03.24 18:55close27490.041.019340.000000.000002.7318538.88
54972017.03.28 02:49close27480.081.020940.000000.0000012.0918550.97
54982017.03.28 02:49close27470.041.020940.000000.00000-10.1218540.85
54992017.03.28 02:56sell27500.041.021250.000000.00000
55002017.03.28 06:45close27500.041.020230.000000.000002.6218543.47
55012017.03.28 06:46buy27510.041.020170.000000.00000
55022017.03.28 17:51close27510.041.021270.000000.000002.8318546.30
55032017.03.29 02:56sell27520.041.023780.000000.00000
55042017.03.29 09:05close27520.041.022740.000000.000002.6718548.97
55052017.03.30 12:55sell27530.041.022940.000000.00000
55062017.03.30 15:33close27530.041.021250.000000.000004.5118553.48
55072017.04.03 05:21buy27540.041.014000.000000.00000
55082017.04.03 13:15sell27550.041.014960.000000.00000
55092017.04.03 13:16close27540.041.015110.000000.000002.8718556.35
55102017.04.04 07:46buy27560.041.014790.000000.00000
55112017.04.04 10:14close27560.041.015880.000000.000002.8118559.16
55122017.04.04 14:08close27550.041.013820.000000.000002.8718562.03
55132017.04.05 08:51sell27570.041.015150.000000.00000
55142017.04.05 11:35close27570.041.014140.000000.000002.5818564.61
55152017.04.06 04:37buy27580.041.015740.000000.00000
55162017.04.07 04:27buy27590.081.009910.000000.00000
55172017.04.07 15:42buy27600.161.004200.000000.00000
55182017.04.11 17:19buy27610.320.998260.000000.00000
55192017.04.12 02:00sell27620.040.999870.000000.00000
55202017.04.12 04:09close27620.040.998830.000000.000002.6718567.28
55212017.04.13 06:14close27610.321.002690.000000.0000097.3518664.63
55222017.04.13 06:14close27600.161.002690.000000.00000-18.9318645.70
55232017.04.13 06:14close27590.081.002690.000000.00000-41.8518603.85
55242017.04.13 06:14close27580.041.002690.000000.00000-37.4918566.36
55252017.04.13 17:56sell27630.041.006470.000000.00000
55262017.04.18 03:05sell27640.081.012010.000000.00000
55272017.04.18 04:08close27640.081.009630.000000.0000012.9418579.30
55282017.04.18 04:08close27630.041.009630.000000.00000-9.4918569.81
55292017.04.18 04:26buy27650.041.009220.000000.00000
55302017.04.18 18:36close27650.041.010410.000000.000003.0918572.90
55312017.04.18 18:42sell27660.041.010830.000000.00000
55322017.04.19 04:31close27660.041.009760.000000.000002.6718575.57
55332017.04.19 04:31buy27670.041.009760.000000.00000
55342017.04.19 14:01sell27680.041.010070.000000.00000
55352017.04.19 15:07close27670.041.010790.000000.000002.6418578.21
55362017.04.20 16:20sell27690.081.015580.000000.00000
55372017.04.21 00:38close27690.081.013300.000000.0000012.2118590.41
55382017.04.21 00:38close27680.041.013300.000000.00000-9.7718580.64
55392017.04.21 15:57sell27700.041.017080.000000.00000
55402017.04.21 23:34buy27710.041.017080.000000.00000
55412017.04.21 23:44close27710.041.018240.000000.000003.0118583.65
55422017.04.24 01:17buy27720.041.017570.000000.00000
55432017.04.24 01:36close27720.041.018780.000000.000003.1518586.80
55442017.04.25 01:45sell27730.081.022610.000000.00000
55452017.04.25 10:15buy27740.041.023130.000000.00000
55462017.04.25 17:02close27740.041.024150.000000.000002.6118589.41
55472017.04.26 04:47close27730.081.020290.000000.0000012.4318601.84
55482017.04.26 04:47close27700.041.020290.000000.00000-9.6318592.21
55492017.04.26 09:58buy27750.041.017830.000000.00000
55502017.04.26 10:14close27750.041.018840.000000.000002.5818594.79
55512017.04.27 03:18sell27760.041.019290.000000.00000
55522017.04.27 05:35close27760.041.017290.000000.000005.3918600.18
55532017.04.27 06:03buy27770.041.014480.000000.00000
55542017.04.27 11:45close27770.041.015510.000000.000002.6418602.82
55552017.04.28 09:25sell27780.041.020590.000000.00000
55562017.04.28 14:18close27780.041.019500.000000.000002.8118605.63
55572017.04.28 18:00sell27790.041.022350.000000.00000
55582017.04.28 19:01close27790.041.021280.000000.000002.7518608.38
55592017.05.01 08:22sell27800.041.023650.000000.00000
55602017.05.01 17:09sell27810.081.029310.000000.00000
55612017.05.03 04:58buy27820.041.032130.000000.00000
55622017.05.03 10:18close27810.081.027050.000000.0000011.9318620.31
55632017.05.03 10:18close27800.041.027050.000000.00000-10.0818610.23
55642017.05.03 12:43buy27830.081.026590.000000.00000
55652017.05.03 18:09buy27840.161.020840.000000.00000
55662017.05.04 15:37buy27850.321.015340.000000.00000
55672017.05.04 23:10close27850.321.019530.000000.0000092.8118703.04
55682017.05.04 23:10close27840.161.019530.000000.00000-16.3218686.72
55692017.05.04 23:10close27830.081.019530.000000.00000-40.7718645.95
55702017.05.04 23:10close27820.041.019530.000000.00000-36.1018609.85
55712017.05.05 08:23buy27860.041.016120.000000.00000
55722017.05.05 09:09close27860.041.017290.000000.000003.0418612.89
55732017.05.08 03:15buy27870.041.012120.000000.00000
55742017.05.08 11:56close27870.041.013130.000000.000002.5818615.47
55752017.05.08 21:06buy27880.041.011610.000000.00000
55762017.05.09 09:06buy27890.081.006030.000000.00000
55772017.05.09 16:04close27890.081.008340.000000.0000012.5418628.01
55782017.05.09 16:04close27880.041.008340.000000.00000-9.5818618.43
55792017.05.09 21:22buy27900.041.007750.000000.00000
55802017.05.10 04:40close27900.041.008750.000000.000002.5218620.95
55812017.05.10 06:38sell27910.041.009070.000000.00000
55822017.05.10 19:00close27910.041.008060.000000.000002.5918623.54
55832017.05.10 19:00buy27920.041.008060.000000.00000
55842017.05.11 02:15sell27930.041.007100.000000.00000
55852017.05.11 03:42close27920.041.009060.000000.000002.4618626.01
55862017.05.11 06:45buy27940.041.008020.000000.00000
55872017.05.11 07:33close27940.041.009050.000000.000002.6418628.65
55882017.05.11 15:41sell27950.081.013140.000000.00000
55892017.05.11 17:20close27950.081.010700.000000.0000013.2818641.93
55902017.05.11 17:20close27930.041.010700.000000.00000-10.4918631.44
55912017.05.12 00:49sell27960.041.011100.000000.00000
55922017.05.16 05:56close27960.041.010020.000000.000002.6218634.05
55932017.05.16 14:48buy27970.041.008640.000000.00000
55942017.05.16 15:02close27970.041.009740.000000.000002.8418636.89
55952017.05.17 20:41sell27980.041.012320.000000.00000
55962017.05.17 23:00close27980.041.011320.000000.000002.5518639.44
55972017.05.18 06:53sell27990.041.015570.000000.00000
55982017.05.18 11:16close27990.041.014480.000000.000002.8118642.25
55992017.05.18 16:19buy28000.041.011810.000000.00000
56002017.05.19 11:46sell28010.041.012590.000000.00000
56012017.05.19 12:11close28010.041.011590.000000.000002.5618644.81
56022017.05.19 16:00close28000.041.012890.000000.000002.7518647.57
56032017.05.19 16:06sell28020.041.013350.000000.00000
56042017.05.19 16:35close28020.041.012090.000000.000003.2918650.86
56052017.05.22 00:06buy28030.041.005620.000000.00000
56062017.05.22 00:33close28030.041.006890.000000.000003.3218654.18
56072017.05.24 17:15buy28040.041.005420.000000.00000
56082017.05.24 23:18close28040.041.006430.000000.000002.5818656.76
56092017.05.25 03:13buy28050.041.004760.000000.00000
56102017.05.25 05:30close28050.041.006020.000000.000003.2918660.05
56112017.05.25 05:35sell28060.041.006530.000000.00000
56122017.05.25 06:49close28060.041.005520.000000.000002.5918662.64
56132017.05.25 22:04sell28070.041.005620.000000.00000
56142017.05.26 03:25close28070.041.004600.000000.000002.5418665.17
56152017.05.26 05:14buy28080.041.002080.000000.00000
56162017.05.26 15:40close28080.041.003630.000000.000004.1118669.28
56172017.05.30 01:16sell28090.041.001990.000000.00000
56182017.05.30 03:34close28090.041.000720.000000.000003.3218672.60
56192017.05.30 03:47buy28100.041.000010.000000.00000
56202017.05.30 05:10close28100.041.001080.000000.000002.7518675.35
56212017.05.30 08:56sell28110.041.002080.000000.00000
56222017.05.31 04:32buy28120.041.003500.000000.00000
56232017.05.31 17:38close28120.041.004610.000000.000002.8618678.21
56242017.06.01 04:59close28110.041.000940.000000.000002.6218680.83
56252017.06.02 00:00buy28130.040.996540.000000.00000
56262017.06.02 02:44close28130.040.997580.000000.000002.6718683.50
56272017.06.02 17:17sell28140.041.005260.000000.00000
56282017.06.02 19:14close28140.041.004200.000000.000002.7318686.23
56292017.06.05 05:11sell28150.041.005760.000000.00000
56302017.06.05 06:15close28150.041.004690.000000.000002.7518688.98
56312017.06.06 09:51buy28160.041.004330.000000.00000
56322017.06.06 10:00close28160.041.005440.000000.000002.8718691.85
56332017.06.06 14:00sell28170.041.008350.000000.00000
56342017.06.07 04:55sell28180.081.014010.000000.00000
56352017.06.07 17:40sell28190.161.019550.000000.00000
56362017.06.09 15:31close28190.161.014910.000000.0000050.1818742.04
56372017.06.09 15:31close28180.081.014910.000000.00000-6.3218735.72
56382017.06.09 15:31close28170.041.014910.000000.00000-19.2918716.43
56392017.06.09 16:06buy28200.041.012790.000000.00000
56402017.06.09 21:53close28200.041.013830.000000.000002.6718719.10
56412017.06.09 21:53sell28210.041.013830.000000.00000
56422017.06.12 04:55close28210.041.012740.000000.000002.7318721.82
56432017.06.13 10:08buy28220.041.002170.000000.00000
56442017.06.13 16:03buy28230.080.996570.000000.00000
56452017.06.14 09:21close28230.080.998890.000000.0000012.5418734.37
56462017.06.14 09:21close28220.040.998890.000000.00000-9.6118724.76
56472017.06.14 13:52sell28240.041.001730.000000.00000
56482017.06.14 15:23close28240.041.000610.000000.000002.9018727.66
56492017.06.14 15:47sell28250.041.004500.000000.00000
56502017.06.14 21:00buy28260.041.005990.000000.00000
56512017.06.15 04:31close28260.041.008040.000000.000005.4418733.10
56522017.06.15 15:39buy28270.041.004910.000000.00000
56532017.06.15 15:56close28270.041.005960.000000.000002.7018735.80
56542017.06.16 08:23buy28280.041.005690.000000.00000
56552017.06.16 08:59close28280.041.006930.000000.000003.2318739.03
56562017.06.16 15:10buy28290.041.005880.000000.00000
56572017.06.16 15:30close28290.041.006990.000000.000002.8718741.90
56582017.06.16 17:25sell28300.081.010110.000000.00000
56592017.06.16 21:33close28300.081.007890.000000.0000012.0318753.93
56602017.06.16 21:33close28250.041.007890.000000.00000-10.2218743.71
56612017.06.19 00:00buy28310.041.006490.000000.00000
56622017.06.19 03:45close28310.041.007490.000000.000002.5618746.27
56632017.06.19 11:02buy28320.041.005430.000000.00000
56642017.06.19 11:34close28320.041.006580.000000.000002.9818749.25
56652017.06.20 09:35sell28330.041.006590.000000.00000
56662017.06.20 10:03close28330.041.005510.000000.000002.7918752.04
56672017.06.20 15:03sell28340.041.009610.000000.00000
56682017.06.20 15:30close28340.041.008570.000000.000002.6718754.71
56692017.06.21 20:15sell28350.041.007510.000000.00000
56702017.06.21 20:37close28350.041.006490.000000.000002.6118757.32
56712017.06.22 04:24buy28360.041.005700.000000.00000
56722017.06.22 09:09close28360.041.006730.000000.000002.6418759.96
56732017.06.22 15:31buy28370.041.000550.000000.00000
56742017.06.23 10:06sell28380.041.000540.000000.00000
56752017.06.23 10:39close28370.041.001600.000000.000002.6718762.64
56762017.06.23 15:34sell28390.081.006120.000000.00000
56772017.06.23 17:59close28390.081.003790.000000.0000012.6618775.30
56782017.06.23 17:59close28380.041.003790.000000.00000-9.5018765.80
56792017.06.26 14:23buy28400.041.001880.000000.00000
56802017.06.26 15:33close28400.041.003220.000000.000003.5218769.32
56812017.06.27 00:01buy28410.041.003960.000000.00000
56822017.06.27 02:05close28410.041.004970.000000.000002.5818771.90
56832017.06.27 06:14sell28420.041.006140.000000.00000
56842017.06.27 14:10close28420.041.005120.000000.000002.6118774.51
56852017.06.28 13:05buy28430.040.996720.000000.00000
56862017.06.28 16:27close28430.040.998170.000000.000003.8318778.34
56872017.06.29 15:00sell28440.041.000090.000000.00000
56882017.06.29 15:30close28440.040.998560.000000.000004.0618782.40
56892017.07.03 11:20buy28450.040.994790.000000.00000
56902017.07.03 20:25close28450.040.995820.000000.000002.6418785.04
56912017.07.04 07:51buy28460.040.990760.000000.00000
56922017.07.04 16:32buy28470.080.985110.000000.00000
56932017.07.05 09:23sell28480.040.986930.000000.00000
56942017.07.05 10:23close28480.040.985780.000000.000002.9818788.02
56952017.07.05 12:08close28470.080.987380.000000.0000012.2618800.28
56962017.07.05 12:08close28460.040.987380.000000.00000-9.8918790.39
56972017.07.05 12:32buy28490.040.984740.000000.00000
56982017.07.05 17:21close28490.040.985740.000000.000002.5618792.95
56992017.07.06 13:11buy28500.040.982160.000000.00000
57002017.07.06 20:33sell28510.040.982920.000000.00000
57012017.07.06 20:42close28500.040.983220.000000.000002.7218795.67
57022017.07.07 15:40close28510.040.981630.000000.000003.2918798.96
57032017.07.07 15:59buy28520.040.980420.000000.00000
57042017.07.07 17:32close28520.040.981610.000000.000003.1018802.06
57052017.07.07 18:24buy28530.040.978470.000000.00000
57062017.07.07 22:04close28530.040.979490.000000.000002.6218804.68
57072017.07.11 06:49sell28540.040.982610.000000.00000
57082017.07.12 05:21sell28550.080.988180.000000.00000
57092017.07.12 17:03close28550.080.985140.000000.0000016.6718821.35
57102017.07.12 17:03close28540.040.985140.000000.00000-7.5418813.81
57112017.07.12 17:18buy28560.040.983450.000000.00000
57122017.07.12 17:54close28560.040.984510.000000.000002.7318816.54
57132017.07.12 18:50buy28570.040.979550.000000.00000
57142017.07.12 23:17sell28580.040.978740.000000.00000
57152017.07.13 07:54close28570.040.980550.000000.000002.4618819.00
57162017.07.13 10:45sell28590.080.984700.000000.00000
57172017.07.14 15:43sell28600.160.990560.000000.00000
57182017.07.18 05:01sell28610.320.996510.000000.00000
57192017.07.18 10:41sell28620.641.002180.000000.00000
57202017.07.20 12:21buy28630.040.997660.000000.00000
57212017.07.20 12:53close28630.040.998740.000000.000002.7818821.78
57222017.07.21 04:49close28620.640.997300.000000.00000210.3319032.11
57232017.07.21 04:49close28610.320.997300.000000.00000-23.4519008.66
57242017.07.21 04:49close28600.160.997300.000000.00000-79.8718928.79
57252017.07.21 04:49close28590.080.997300.000000.00000-73.3318855.46
57262017.07.21 04:49close28580.040.997300.000000.00000-53.8218801.65
57272017.07.21 05:55buy28640.040.993390.000000.00000
57282017.07.21 08:02close28640.040.994600.000000.000003.1518804.80
57292017.07.21 12:33sell28650.040.996470.000000.00000
57302017.07.21 15:32close28650.040.995340.000000.000002.9218807.72
57312017.07.21 17:54buy28660.040.992480.000000.00000
57322017.07.24 02:33close28660.040.993520.000000.000002.6418810.36
57332017.07.26 04:31buy28670.040.988860.000000.00000
57342017.07.26 04:34close28670.040.989870.000000.000002.5918812.95
57352017.07.27 04:27sell28680.040.998020.000000.00000
57362017.07.27 12:51close28680.040.996990.000000.000002.6418815.59
57372017.07.28 10:39buy28690.040.999360.000000.00000
57382017.07.28 16:09buy28700.080.993800.000000.00000
57392017.07.31 17:28close28700.080.996080.000000.0000012.3118827.90
57402017.07.31 17:28close28690.040.996080.000000.00000-9.6118818.29
57412017.07.31 17:44sell28710.040.998430.000000.00000
57422017.07.31 18:44close28710.040.997090.000000.000003.5218821.81
57432017.07.31 23:57sell28720.040.998880.000000.00000
57442017.08.01 04:53sell28730.081.004390.000000.00000
57452017.08.01 07:27close28730.081.002160.000000.0000012.0918833.90
57462017.08.01 07:27close28720.041.002160.000000.00000-9.6618824.24
57472017.08.01 10:10buy28740.040.998210.000000.00000
57482017.08.01 16:45sell28750.040.996980.000000.00000
57492017.08.01 18:34close28740.040.999310.000000.000002.8418827.08
57502017.08.02 17:09sell28760.081.002780.000000.00000
57512017.08.03 02:04close28760.081.000260.000000.0000013.2418840.32
57522017.08.03 02:04close28750.041.000260.000000.00000-9.9118830.41
57532017.08.03 03:20buy28770.040.999160.000000.00000
57542017.08.03 14:38close28770.041.000190.000000.000002.6418833.05
57552017.08.09 02:47buy28780.041.001640.000000.00000
57562017.08.09 08:42sell28790.041.000660.000000.00000
57572017.08.09 10:16close28790.040.999500.000000.000003.0118836.06
57582017.08.10 04:11close28780.041.002790.000000.000002.8918838.95
57592017.08.11 01:15buy28800.041.001830.000000.00000
57602017.08.11 20:02sell28810.041.001530.000000.00000
57612017.08.14 00:00close28810.040.999830.000000.000004.4618843.41
57622017.08.14 03:24close28800.041.003050.000000.000003.1518846.56
57632017.08.14 03:24sell28820.041.003050.000000.00000
57642017.08.14 07:10close28820.041.002030.000000.000002.6118849.17
57652017.08.14 07:51buy28830.041.000990.000000.00000
57662017.08.15 03:14sell28840.041.000680.000000.00000
57672017.08.15 06:33close28830.041.002070.000000.000002.7518851.92
57682017.08.15 09:32close28840.040.999490.000000.000003.0918855.01
57692017.08.18 15:45buy28850.040.999460.000000.00000
57702017.08.22 15:31buy28860.080.992430.000000.00000
57712017.08.23 15:34close28860.080.995120.000000.0000014.6418869.66
57722017.08.23 15:34close28850.040.995120.000000.00000-12.6818856.98
57732017.08.24 09:12buy28870.040.989410.000000.00000
57742017.08.24 17:26close28870.040.990480.000000.000002.7618859.74
57752017.08.25 10:21sell28880.040.989910.000000.00000
57762017.08.28 00:00close28880.040.988690.000000.000003.1018862.84
57772017.08.28 00:01buy28890.040.988780.000000.00000
57782017.08.28 01:03close28890.040.989880.000000.000002.8418865.68
57792017.08.28 18:00sell28900.040.991790.000000.00000
57802017.08.29 01:49close28900.040.990520.000000.000003.2418868.92
57812017.08.29 13:31sell28910.040.992670.000000.00000
57822017.08.29 18:41sell28920.080.998180.000000.00000
57832017.08.29 22:45close28920.080.995940.000000.0000012.1418881.06
57842017.08.29 22:45close28910.040.995940.000000.00000-9.5518871.51
57852017.08.30 05:04sell28930.040.999500.000000.00000
57862017.08.30 09:09close28930.040.998280.000000.000003.1718874.68
57872017.08.30 09:09buy28940.040.998280.000000.00000
57882017.08.31 03:53close28940.040.999550.000000.000003.2318877.91
57892017.08.31 15:31buy28950.040.994100.000000.00000
57902017.09.01 14:23buy28960.080.988540.000000.00000
57912017.09.05 01:45sell28970.040.986680.000000.00000
57922017.09.05 15:38close28960.080.990930.000000.0000012.8918890.80
57932017.09.05 15:38close28950.040.990930.000000.00000-9.3618881.44
57942017.09.06 04:30sell28980.080.992390.000000.00000
57952017.09.06 04:40close28980.080.989940.000000.0000013.3418894.78
57962017.09.06 04:40close28970.040.989940.000000.00000-9.6118885.17
57972017.09.08 05:24sell28990.040.977480.000000.00000
57982017.09.11 09:22close28990.040.976460.000000.000002.5318887.70
57992017.09.11 16:36sell29000.040.977470.000000.00000
58002017.09.11 17:51close29000.040.976350.000000.000002.9018890.60
58012017.09.12 04:33buy29010.040.970290.000000.00000
58022017.09.12 09:05close29010.040.971490.000000.000003.1318893.73
58032017.09.14 12:49sell29020.040.975700.000000.00000
58042017.09.14 13:09close29020.040.974520.000000.000003.0718896.80
58052017.09.15 11:55sell29030.040.974910.000000.00000
58062017.09.15 12:18close29030.040.973900.000000.000002.5918899.39
58072017.09.18 21:17sell29040.040.979130.000000.00000
58082017.09.18 22:06close29040.040.978040.000000.000002.8118902.20
58092017.09.19 04:30sell29050.040.980730.000000.00000
58102017.09.19 04:49close29050.040.979370.000000.000003.5818905.78
58112017.09.20 09:15sell29060.040.986850.000000.00000
58122017.09.20 12:39close29060.040.985730.000000.000002.8918908.67
58132017.09.21 05:41buy29070.040.987060.000000.00000
58142017.09.21 11:48buy29080.080.981260.000000.00000
58152017.09.22 03:53buy29090.160.975690.000000.00000
58162017.09.22 13:00sell29100.040.978300.000000.00000
58172017.09.22 14:07close29100.040.977280.000000.000002.6118911.28
58182017.09.22 15:31close29090.160.980040.000000.0000048.2218959.50
58192017.09.22 15:31close29080.080.980040.000000.00000-7.5418951.96
58202017.09.22 15:31close29070.040.980040.000000.00000-20.2218931.74
58212017.09.22 15:48sell29110.040.981500.000000.00000
58222017.09.22 16:40close29110.040.980470.000000.000002.6418934.38
58232017.09.25 02:33sell29120.040.982730.000000.00000
58242017.09.25 05:13close29120.040.981690.000000.000002.6718937.05
58252017.09.25 15:32buy29130.040.979260.000000.00000
58262017.09.25 16:54close29130.040.980420.000000.000003.0118940.06
58272017.09.29 17:58sell29140.040.981020.000000.00000
58282017.09.29 19:40close29140.040.979810.000000.000003.1518943.21
58292017.10.03 06:32buy29150.040.977890.000000.00000
58302017.10.03 18:02close29150.040.978910.000000.000002.6118945.82
58312017.10.05 03:31buy29160.040.978640.000000.00000
58322017.10.05 15:51sell29170.040.978940.000000.00000
58332017.10.05 17:47close29170.040.977910.000000.000002.6418948.46
58342017.10.05 20:01close29160.040.979680.000000.000002.6718951.13
58352017.10.05 20:07sell29180.040.980090.000000.00000
58362017.10.06 03:29close29180.040.978970.000000.000002.8218953.95
58372017.10.06 06:02buy29190.040.976620.000000.00000
58382017.10.06 10:00close29190.040.977830.000000.000003.1618957.11
58392017.10.09 00:00buy29200.040.973260.000000.00000
58402017.10.09 00:38close29200.040.974410.000000.000002.9818960.09
58412017.10.11 19:35buy29210.040.972430.000000.00000
58422017.10.12 06:22close29210.040.973520.000000.000002.7218962.82
58432017.10.12 10:21sell29220.040.974220.000000.00000
58442017.10.13 15:32sell29230.080.980230.000000.00000
58452017.10.13 19:16sell29240.160.985760.000000.00000
58462017.10.17 02:17close29240.160.982330.000000.0000037.1318999.95
58472017.10.17 02:17close29230.080.982330.000000.00000-12.8018987.15
58482017.10.17 02:17close29220.040.982330.000000.00000-23.5318963.62
58492017.10.18 14:46sell29250.040.981120.000000.00000
58502017.10.18 15:32close29250.040.979950.000000.000003.0318966.65
58512017.10.18 15:49buy29260.040.978460.000000.00000
58522017.10.18 16:07close29260.040.979550.000000.000002.8118969.46
58532017.10.18 18:05buy29270.040.977360.000000.00000
58542017.10.18 19:23close29270.040.978360.000000.000002.5618972.02
58552017.10.24 08:25buy29280.040.986700.000000.00000
58562017.10.24 19:59sell29290.040.986360.000000.00000
58572017.10.24 22:04close29280.040.987740.000000.000002.6718974.69
58582017.10.25 03:31close29290.040.982730.000000.000009.9318984.62
58592017.10.25 03:51buy29300.040.981240.000000.00000
58602017.10.25 17:03close29300.040.983340.000000.000005.6818990.30
58612017.10.26 12:17sell29310.040.986790.000000.00000
58622017.10.26 17:18close29310.040.985590.000000.000003.1218993.42
58632017.11.01 10:33sell29320.040.990190.000000.00000
58642017.11.01 13:26close29320.040.989110.000000.000002.7818996.20
58652017.11.02 07:02sell29330.040.991250.000000.00000
58662017.11.02 08:32close29330.040.990190.000000.000002.7318998.93
58672017.11.03 03:31buy29340.040.985250.000000.00000
58682017.11.03 15:40buy29350.080.979480.000000.00000
58692017.11.09 16:01buy29360.160.973850.000000.00000
58702017.11.10 08:57sell29370.040.974640.000000.00000
58712017.11.10 09:57close29370.040.973590.000000.000002.7019001.63
58722017.11.15 02:43buy29380.320.968280.000000.00000
58732017.11.15 11:11sell29390.040.966690.000000.00000
58742017.11.15 12:01close29390.040.965690.000000.000002.5519004.18
58752017.11.17 12:32buy29400.640.962760.000000.00000
58762017.11.17 18:33close29400.640.967510.000000.00000211.0619215.24
58772017.11.17 18:33close29380.320.967510.000000.00000-20.6219194.62
58782017.11.17 18:33close29360.160.967510.000000.00000-73.9519120.67
58792017.11.17 18:33close29350.080.967510.000000.00000-69.2619051.41
58802017.11.17 18:33close29340.040.967510.000000.00000-50.9919000.43
58812017.11.17 22:03buy29410.040.965360.000000.00000
58822017.11.17 23:40close29410.040.966440.000000.000002.7819003.21
58832017.11.21 03:33buy29420.040.965590.000000.00000
58842017.11.21 09:44close29420.040.966640.000000.000002.7019005.91
58852017.11.22 03:16buy29430.040.967410.000000.00000
58862017.11.23 15:31close29430.040.968810.000000.000003.6119009.52
58872017.11.27 03:19buy29440.040.966770.000000.00000
58882017.11.27 09:57close29440.040.967780.000000.000002.5819012.10
58892017.11.28 12:25sell29450.040.972500.000000.00000
58902017.11.29 05:49buy29460.040.972550.000000.00000
58912017.11.29 12:22close29460.040.973640.000000.000002.8119014.91
58922017.11.29 14:47close29450.040.971340.000000.000002.9319017.84
58932017.12.01 10:20sell29470.040.974930.000000.00000
58942017.12.01 15:31close29470.040.970680.000000.0000011.7719029.61
58952017.12.01 15:52buy29480.040.967240.000000.00000
58962017.12.01 17:16close29480.040.968320.000000.000002.7919032.40
58972017.12.01 21:33buy29490.040.966690.000000.00000
58982017.12.05 03:49close29490.040.967770.000000.000002.7319035.13
58992017.12.06 00:00buy29500.040.965500.000000.00000
59002017.12.06 16:45buy29510.080.959960.000000.00000
59012017.12.06 17:02close29510.080.963360.000000.0000018.7319053.86
59022017.12.06 17:02close29500.040.963360.000000.00000-6.3519047.51
59032017.12.06 17:24sell29520.040.965800.000000.00000
59042017.12.07 12:50close29520.040.964790.000000.000002.3319049.85
59052017.12.08 12:46buy29530.040.965110.000000.00000
59062017.12.08 16:23close29530.040.966140.000000.000002.6419052.49
59072017.12.11 00:00buy29540.040.965030.000000.00000
59082017.12.11 03:19close29540.040.966040.000000.000002.5919055.08
59092017.12.12 02:45buy29550.040.966980.000000.00000
59102017.12.12 04:24close29550.040.968110.000000.000002.9319058.01
59112017.12.13 16:15sell29560.040.977180.000000.00000
59122017.12.14 08:51sell29570.080.982700.000000.00000
59132017.12.14 20:08close29570.080.980010.000000.0000014.7019072.71
59142017.12.14 20:08close29560.040.980010.000000.00000-8.5519064.16
59152017.12.14 20:08buy29580.040.980010.000000.00000
59162017.12.14 23:12close29580.040.982010.000000.000005.3919069.55
59172017.12.15 07:01sell29590.040.981120.000000.00000
59182017.12.15 09:34close29590.040.980000.000000.000002.9019072.45
59192017.12.15 21:25sell29600.040.984890.000000.00000
59202017.12.15 23:52close29600.040.983840.000000.000002.7019075.15
59212017.12.19 00:01buy29610.040.985380.000000.00000
59222017.12.19 02:31close29610.040.986500.000000.000002.9019078.05
59232017.12.21 15:31buy29620.040.979510.000000.00000
59242017.12.21 16:04close29620.040.980640.000000.000002.9319080.98
59252017.12.21 21:33sell29630.040.981020.000000.00000
59262017.12.22 15:37sell29640.080.986730.000000.00000
59272017.12.22 18:12close29640.080.984470.000000.0000012.2619093.24
59282017.12.22 18:12close29630.040.984470.000000.00000-10.1419083.10
59292017.12.25 01:16buy29650.040.980310.000000.00000
59302017.12.25 02:52close29650.040.981480.000000.000003.0419086.14
59312017.12.25 03:15sell29660.040.983170.000000.00000
59322017.12.25 05:24close29660.040.981340.000000.000004.9119091.05
59332017.12.26 09:15sell29670.040.981870.000000.00000
59342017.12.26 17:36close29670.040.980660.000000.000003.1519094.20
59352017.12.27 17:58sell29680.040.983680.000000.00000
59362017.12.28 00:01close29680.040.982180.000000.000003.7219097.92
59372017.12.28 12:32buy29690.040.982100.000000.00000
59382017.12.29 22:37sell29700.040.980570.000000.00000
59392018.01.02 00:04close29700.040.978790.000000.000004.6119102.52
59402018.01.03 10:32sell29710.040.979990.000000.00000
59412018.01.03 20:23close29690.040.983110.000000.000002.4719104.99
59422018.01.04 11:07buy29720.040.981320.000000.00000
59432018.01.04 11:58close29720.040.982320.000000.000002.5519107.54
59442018.01.04 21:41buy29730.040.982090.000000.00000
59452018.01.05 15:31close29710.040.976560.000000.000009.1219116.66
59462018.01.05 15:31buy29740.080.976560.000000.00000
59472018.01.05 22:57sell29750.040.977290.000000.00000
59482018.01.05 23:23close29750.040.976280.000000.000002.5919119.25
59492018.01.09 17:29sell29760.040.974290.000000.00000
59502018.01.10 16:23close29740.080.978740.000000.0000011.6419130.89
59512018.01.10 16:23close29730.040.978740.000000.00000-9.8919121.00
59522018.01.10 17:27sell29770.080.979830.000000.00000
59532018.01.10 21:59sell29780.160.985350.000000.00000
59542018.01.16 02:53buy29790.040.989060.000000.00000
59552018.01.16 04:21close29790.040.990070.000000.000002.5819123.58
59562018.01.16 04:47sell29800.320.990870.000000.00000
59572018.01.16 16:43close29800.320.986710.000000.0000092.1419215.72
59582018.01.16 16:43close29780.160.986710.000000.00000-18.5319197.19
59592018.01.16 16:43close29770.080.986710.000000.00000-40.5819156.61
59602018.01.16 16:43close29760.040.986710.000000.00000-36.0819120.54
59612018.01.17 02:59sell29810.040.992700.000000.00000
59622018.01.17 05:07close29810.040.991540.000000.000003.0119123.55
59632018.01.18 13:10sell29820.040.993900.000000.00000
59642018.01.19 00:21close29820.040.992770.000000.000002.8419126.38
59652018.01.22 03:37buy29830.040.997030.000000.00000
59662018.01.22 04:59close29830.040.998030.000000.000002.5619128.94
59672018.01.22 11:23sell29840.040.998620.000000.00000
59682018.01.22 16:49close29840.040.997610.000000.000002.5819131.52
59692018.01.23 04:17buy29850.040.996610.000000.00000
59702018.01.25 08:27close29850.040.997780.000000.000002.9319134.45
59712018.01.26 21:00sell29860.041.000630.000000.00000
59722018.01.26 21:43close29860.040.999600.000000.000002.6419137.09
59732018.01.29 00:02buy29870.040.997980.000000.00000
59742018.01.29 00:31close29870.040.999020.000000.000002.6719139.76
59752018.01.29 18:15buy29880.040.997120.000000.00000
59762018.01.29 18:47close29880.040.998210.000000.000002.8119142.57
59772018.01.30 04:32buy29890.040.997490.000000.00000
59782018.01.30 16:02close29890.040.998530.000000.000002.6719145.24
59792018.01.31 01:54sell29900.040.999270.000000.00000
59802018.01.31 02:26close29900.040.998270.000000.000002.5519147.79
59812018.01.31 03:05buy29910.040.994100.000000.00000
59822018.01.31 03:13close29910.040.995130.000000.000002.6419150.43
59832018.01.31 07:57sell29920.040.995430.000000.00000
59842018.01.31 09:16close29920.040.994410.000000.000002.6119153.04
59852018.02.01 08:19buy29930.040.988550.000000.00000
59862018.02.02 04:58buy29940.080.982880.000000.00000
59872018.02.02 19:57close29940.080.985140.000000.0000012.2619165.30
59882018.02.02 19:57close29930.040.985140.000000.00000-9.9819155.32
59892018.02.02 20:03sell29950.040.985620.000000.00000
59902018.02.02 20:21close29950.040.984590.000000.000002.6419157.96
59912018.02.07 08:28buy29960.040.984730.000000.00000
59922018.02.07 09:23close29960.040.985940.000000.000003.1519161.11
59932018.02.09 15:05sell29970.040.983830.000000.00000
59942018.02.09 19:50close29970.040.982710.000000.000002.9019164.01
59952018.02.12 15:23sell29980.040.986810.000000.00000
59962018.02.14 15:31buy29990.040.985950.000000.00000
59972018.02.14 15:33close29980.040.983800.000000.000008.1019172.11
59982018.02.14 17:09close29990.040.987250.000000.000003.4019175.51
59992018.02.15 13:16buy30000.040.990920.000000.00000
60002018.02.16 04:32close30000.040.992030.000000.000002.8419178.35
60012018.02.19 10:06sell30010.040.994040.000000.00000
60022018.02.20 11:30buy30020.040.994990.000000.00000
60032018.02.20 16:33close30020.040.996040.000000.000002.6919181.04
60042018.02.21 04:44buy30030.040.995460.000000.00000
60052018.02.21 18:43close30010.040.993010.000000.000002.4819183.51
60062018.02.22 03:29buy30040.080.989920.000000.00000
60072018.02.22 06:48sell30050.040.990900.000000.00000
60082018.02.22 13:27close30040.080.992110.000000.0000011.8719195.38
60092018.02.22 13:27close30030.040.992110.000000.00000-9.8719185.52
60102018.02.22 15:38sell30060.080.996720.000000.00000
60112018.02.23 09:46close30060.080.994390.000000.0000012.5019198.01
60122018.02.23 09:46close30050.040.994390.000000.00000-10.2519187.76
60132018.02.26 09:32sell30070.040.995840.000000.00000
60142018.02.26 10:58close30070.040.994840.000000.000002.5619190.32
60152018.02.27 02:49sell30080.040.996910.000000.00000
60162018.02.27 04:55close30080.040.995770.000000.000002.9519193.27
60172018.02.27 14:57sell30090.040.996260.000000.00000
60182018.02.27 17:54close30090.040.995010.000000.000003.2719196.54
60192018.02.28 08:48sell30100.040.996380.000000.00000
60202018.02.28 22:07buy30110.040.997780.000000.00000
60212018.03.01 02:31close30100.040.994680.000000.000004.2919200.83
60222018.03.01 04:07buy30120.080.992050.000000.00000
60232018.03.01 15:21close30120.080.994460.000000.0000013.1119213.94
60242018.03.01 15:21close30110.040.994460.000000.00000-9.7919204.16
60252018.03.02 20:06sell30130.041.000530.000000.00000
60262018.03.02 23:27close30130.040.999220.000000.000003.4419207.60
60272018.03.05 14:09sell30140.041.000750.000000.00000
60282018.03.05 18:10sell30150.081.006410.000000.00000
60292018.03.07 17:25sell30160.161.012860.000000.00000
60302018.03.07 22:44close30160.161.008960.000000.0000043.1219250.72
60312018.03.07 22:44close30150.081.008960.000000.00000-15.3519235.37
60322018.03.07 22:44close30140.041.008960.000000.00000-23.7319211.64
60332018.03.08 16:32buy30170.041.006300.000000.00000
60342018.03.08 18:59close30170.041.007340.000000.000002.6719214.31
60352018.03.09 15:33buy30180.041.002660.000000.00000
60362018.03.09 15:36close30180.041.003790.000000.000002.9219217.23
60372018.03.09 16:50sell30190.041.006450.000000.00000
60382018.03.09 17:55close30190.041.005450.000000.000002.5619219.79
60392018.03.13 17:17sell30200.041.016500.000000.00000
60402018.03.14 13:49sell30210.081.022020.000000.00000
60412018.03.14 19:01close30210.081.019520.000000.0000013.6219233.41
60422018.03.14 19:01close30200.041.019520.000000.00000-8.9319224.47
60432018.03.16 21:04buy30220.041.010660.000000.00000
60442018.03.20 19:56buy30230.081.005120.000000.00000
60452018.03.21 14:46buy30240.160.999470.000000.00000
60462018.03.21 22:06close30240.161.003100.000000.0000040.0619264.53
60472018.03.21 22:06close30230.081.003100.000000.00000-12.0719252.47
60482018.03.21 22:06close30220.041.003100.000000.00000-21.8119230.66
60492018.03.22 07:46buy30250.040.998060.000000.00000
60502018.03.22 08:27close30250.040.999070.000000.000002.5919233.25
60512018.03.22 12:15buy30260.040.995660.000000.00000
60522018.03.22 17:07close30260.040.996880.000000.000003.1819236.43
60532018.03.26 13:52sell30270.040.995960.000000.00000
60542018.03.26 18:52close30270.040.994920.000000.000002.6719239.10
60552018.03.27 00:01buy30280.040.994880.000000.00000
60562018.03.27 01:20close30280.040.995890.000000.000002.5919241.69
60572018.03.27 04:51buy30290.040.993880.000000.00000
60582018.03.28 12:24buy30300.080.988340.000000.00000
60592018.03.28 15:08sell30310.040.989850.000000.00000
60602018.03.28 15:37close30300.080.990570.000000.0000012.0919253.78
60612018.03.28 15:37close30290.040.990570.000000.00000-9.7019244.08
60622018.03.28 17:57close30310.040.988490.000000.000003.5819247.66
60632018.03.29 08:44sell30320.040.990940.000000.00000
60642018.03.29 13:02close30320.040.989820.000000.000002.9019250.56
60652018.03.30 09:09sell30330.040.991670.000000.00000
60662018.03.30 10:59close30330.040.990650.000000.000002.6119253.17
60672018.04.02 15:17buy30340.040.988410.000000.00000
60682018.04.02 18:23close30340.040.989420.000000.000002.5919255.76
60692018.04.03 09:34sell30350.040.991910.000000.00000
60702018.04.03 11:20close30350.040.990890.000000.000002.6119258.37
60712018.04.03 17:35buy30360.040.984070.000000.00000
60722018.04.04 05:04close30360.040.985140.000000.000002.7219261.09
60732018.04.04 05:04sell30370.040.985140.000000.00000
60742018.04.04 10:18close30370.040.984090.000000.000002.7019263.79
60752018.04.04 22:27buy30380.040.984720.000000.00000
60762018.04.05 01:59close30380.040.985780.000000.000002.6419266.44
60772018.04.05 06:19buy30390.040.982660.000000.00000
60782018.04.10 00:00buy30400.080.977120.000000.00000
60792018.04.10 05:14close30400.080.979390.000000.0000012.3219278.76
60802018.04.10 05:14close30390.040.979390.000000.00000-9.6519269.11
60812018.04.11 05:15buy30410.040.976920.000000.00000
60822018.04.11 15:04close30410.040.977940.000000.000002.6119271.72
60832018.04.11 17:39buy30420.040.975580.000000.00000
60842018.04.11 18:00close30420.040.976860.000000.000003.3519275.07
60852018.04.13 06:01sell30430.040.978520.000000.00000
60862018.04.16 10:00buy30440.040.979000.000000.00000
60872018.04.16 11:03close30440.040.980250.000000.000003.2619278.33
60882018.04.17 00:01close30430.040.977510.000000.000002.4319280.76
60892018.04.17 02:57buy30450.040.977120.000000.00000
60902018.04.18 17:01close30450.040.979230.000000.000005.6719286.43
60912018.04.18 18:19sell30460.040.984490.000000.00000
60922018.04.18 18:34close30460.040.983490.000000.000002.5619288.99
60932018.04.19 02:34sell30470.040.984000.000000.00000
60942018.04.19 04:33close30470.040.982940.000000.000002.7319291.72
60952018.04.19 19:12buy30480.040.978380.000000.00000
60962018.04.23 06:21close30480.040.979430.000000.000002.6419294.36
60972018.04.24 04:11buy30490.040.975560.000000.00000
60982018.04.24 05:07close30490.040.976560.000000.000002.5619296.92
60992018.04.27 00:03buy30500.040.972080.000000.00000
61002018.04.27 12:03close30500.040.973160.000000.000002.7919299.71
61012018.04.30 05:37buy30510.040.971670.000000.00000
61022018.05.01 09:47buy30520.080.966160.000000.00000
61032018.05.03 04:31sell30530.040.966380.000000.00000
61042018.05.03 15:47close30520.080.968490.000000.0000012.4319312.15
61052018.05.03 15:47close30510.040.968490.000000.00000-9.4419302.70
61062018.05.07 02:42buy30540.040.967460.000000.00000
61072018.05.07 05:59close30540.040.968460.000000.000002.5619305.26
61082018.05.07 16:15close30530.040.965360.000000.000002.4519307.71
61092018.05.08 08:57sell30550.040.968730.000000.00000
61102018.05.08 12:43buy30560.040.967840.000000.00000
61112018.05.08 13:22close30550.040.967630.000000.000002.8419310.55
61122018.05.09 09:46buy30570.080.962300.000000.00000
61132018.05.10 10:14buy30580.160.956430.000000.00000
61142018.05.10 15:39close30580.160.960100.000000.0000040.5119351.06
61152018.05.10 15:39close30570.080.960100.000000.00000-13.2119337.85
61162018.05.10 15:39close30560.040.960100.000000.00000-22.3419315.51
61172018.05.11 22:31sell30590.040.965110.000000.00000
61182018.05.14 00:04close30590.040.963480.000000.000004.2619319.76
61192018.05.15 07:33buy30600.040.962650.000000.00000
61202018.05.15 16:25close30600.040.963830.000000.000003.0719322.83
61212018.05.16 04:48buy30610.040.959120.000000.00000
61222018.05.16 05:30close30610.040.960270.000000.000002.9819325.81
61232018.05.18 01:30sell30620.040.962930.000000.00000
61242018.05.18 13:51close30620.040.961930.000000.000002.5519328.36
61252018.05.21 14:34sell30630.040.969250.000000.00000
61262018.05.23 16:30buy30640.040.970890.000000.00000
61272018.05.23 17:34close30640.040.972040.000000.000002.9819331.34
61282018.05.24 16:13sell30650.080.974800.000000.00000
61292018.05.24 23:15buy30660.040.976030.000000.00000
61302018.05.25 10:33close30660.040.977100.000000.000002.7219334.06
61312018.05.25 14:48sell30670.160.980350.000000.00000
61322018.05.28 15:07buy30680.040.980840.000000.00000
61332018.05.28 17:28close30680.040.981850.000000.000002.5819336.64
61342018.05.28 20:30buy30690.040.980800.000000.00000
61352018.05.29 21:48close30670.160.977000.000000.0000036.2219372.87
61362018.05.29 21:48close30650.080.977000.000000.00000-13.5319359.33
61372018.05.29 21:48close30630.040.977000.000000.00000-22.9219336.41
61382018.05.30 02:50buy30700.080.975210.000000.00000
61392018.05.30 09:08close30700.080.977620.000000.0000013.1119349.52
61402018.05.30 09:08close30690.040.977620.000000.00000-9.3619340.17
61412018.05.30 10:50sell30710.040.978710.000000.00000
61422018.05.30 17:01close30710.040.974940.000000.0000010.4119350.58
61432018.05.30 17:27buy30720.040.971620.000000.00000
61442018.05.30 17:59close30720.040.972900.000000.000003.3519353.93
61452018.05.31 02:07sell30730.040.976290.000000.00000
61462018.05.31 04:04close30730.040.975220.000000.000002.7619356.69
61472018.05.31 09:56sell30740.040.975300.000000.00000
61482018.05.31 10:58close30740.040.974210.000000.000002.8119359.50
61492018.05.31 13:32buy30750.040.972110.000000.00000
61502018.05.31 14:24close30750.040.973170.000000.000002.7319362.23
61512018.05.31 16:51sell30760.040.982490.000000.00000
61522018.05.31 17:00close30760.040.981140.000000.000003.5519365.78
61532018.06.01 09:11buy30770.040.977050.000000.00000
61542018.06.01 10:36close30770.040.978110.000000.000002.7319368.51
61552018.06.01 20:03sell30780.040.980750.000000.00000
61562018.06.04 00:00close30780.040.979590.000000.000002.9219371.42
61572018.06.04 04:31sell30790.040.983110.000000.00000
61582018.06.04 13:26sell30800.080.988650.000000.00000
61592018.06.05 00:00buy30810.040.988530.000000.00000
61602018.06.05 16:51close30810.040.989860.000000.000003.4919374.91
61612018.06.06 02:48close30800.080.986410.000000.0000011.8119386.72
61622018.06.06 02:48close30790.040.986410.000000.00000-9.8019376.92
61632018.06.06 08:39sell30820.040.991790.000000.00000
61642018.06.06 09:37close30820.040.990740.000000.000002.7019379.62
61652018.06.07 05:00buy30830.040.990520.000000.00000
61662018.06.07 12:46close30830.040.991530.000000.000002.5819382.20
61672018.06.08 06:16buy30840.040.988090.000000.00000
61682018.06.08 23:01buy30850.080.982480.000000.00000
61692018.06.11 00:00close30850.080.986640.000000.0000022.9719405.17
61702018.06.11 00:00close30840.040.986640.000000.00000-4.4219400.75
61712018.06.11 14:19sell30860.040.989260.000000.00000
61722018.06.11 20:29close30860.040.988260.000000.000002.5619403.31
61732018.06.12 00:01buy30870.040.986720.000000.00000
61742018.06.12 00:13close30870.040.987760.000000.000002.6719405.98
61752018.06.14 02:45buy30880.040.982130.000000.00000
61762018.06.14 18:00close30880.040.983220.000000.000002.8119408.79
61772018.06.15 12:17sell30890.040.981550.000000.00000
61782018.06.18 12:35close30890.040.980490.000000.000002.6419411.43
61792018.06.19 13:07sell30900.040.977310.000000.00000
61802018.06.19 14:40close30900.040.976200.000000.000002.8719414.30
61812018.06.20 08:21sell30910.040.983190.000000.00000
61822018.06.20 11:34close30910.040.982090.000000.000002.8419417.14
61832018.06.22 20:15buy30920.040.988960.000000.00000
61842018.06.26 16:17buy30930.080.983410.000000.00000
61852018.06.28 13:03buy30940.160.977890.000000.00000
61862018.06.29 05:46sell30950.040.976620.000000.00000
61872018.06.29 15:41close30950.040.975410.000000.000003.1519420.29
61882018.06.29 17:43buy30960.320.972310.000000.00000
61892018.07.02 18:08buy30970.640.966420.000000.00000
61902018.07.03 08:36sell30980.040.970250.000000.00000
61912018.07.03 09:11close30970.640.971310.000000.00000216.9519637.24
61922018.07.03 09:11close30960.320.971310.000000.00000-25.3719611.86
61932018.07.03 09:11close30940.160.971310.000000.00000-76.1119535.75
61942018.07.03 09:11close30930.080.971310.000000.00000-69.5919466.16
61952018.07.03 09:11close30920.040.971310.000000.00000-50.6019415.57
61962018.07.03 13:32buy30990.040.971390.000000.00000
61972018.07.03 14:30close30990.040.972420.000000.000002.6419418.21
61982018.07.05 04:06close30980.040.969150.000000.000002.5119420.72
61992018.07.06 03:19sell31000.040.971370.000000.00000
62002018.07.06 05:01close31000.040.970220.000000.000002.9819423.70
62012018.07.06 15:30buy31010.040.971700.000000.00000
62022018.07.06 15:31close31010.040.973940.000000.000006.0719429.77
62032018.07.09 00:00buy31020.040.972580.000000.00000
62042018.07.09 02:48close31020.040.973590.000000.000002.5919432.36
62052018.07.09 11:04sell31030.040.977520.000000.00000
62062018.07.11 00:03close31030.040.975670.000000.000004.8019437.16
62072018.07.11 00:03buy31040.040.975670.000000.00000
62082018.07.11 00:09close31040.040.976670.000000.000002.5519439.71
62092018.07.13 10:01buy31050.040.975210.000000.00000
62102018.07.13 23:38close31050.040.976260.000000.000002.7019442.41
62112018.07.16 18:02buy31060.040.973870.000000.00000
62122018.07.16 20:36close31060.040.974970.000000.000002.8419445.25
62132018.07.17 06:52sell31070.040.975100.000000.00000
62142018.07.17 11:45close31070.040.974060.000000.000002.6719447.92
62152018.07.19 11:33buy31080.040.973020.000000.00000
62162018.07.19 20:07close31080.040.974390.000000.000003.6119451.53
62172018.07.19 20:20sell31090.040.975730.000000.00000
62182018.07.20 04:30close31090.040.974730.000000.000002.4819454.00
62192018.07.20 04:33buy31100.040.973980.000000.00000
62202018.07.20 05:06close31100.040.975370.000000.000003.6619457.66
62212018.07.20 13:17buy31110.040.975650.000000.00000
62222018.07.24 17:37close31110.040.976660.000000.000002.5219460.19
62232018.07.25 17:00buy31120.040.970600.000000.00000
62242018.07.25 17:53close31120.040.971790.000000.000003.0919463.28
62252018.07.25 22:47sell31130.040.972150.000000.00000
62262018.07.26 04:53close31130.040.970990.000000.000002.7619466.04
62272018.07.26 16:41buy31140.040.965550.000000.00000
62282018.07.26 17:57close31140.040.966580.000000.000002.6419468.68
62292018.07.27 11:50buy31150.040.963780.000000.00000
62302018.07.27 15:44close31150.040.964900.000000.000002.8919471.57
62312018.07.30 23:51sell31160.040.965860.000000.00000
62322018.07.31 00:02close31160.040.964860.000000.000002.4819474.05
62332018.07.31 04:31sell31170.040.966850.000000.00000
62342018.08.01 00:00close31170.040.965440.000000.000003.6419477.68
62352018.08.01 00:00buy31180.040.965440.000000.00000
62362018.08.01 01:33close31180.040.966450.000000.000002.5919480.27
62372018.08.03 00:00buy31190.040.958240.000000.00000
62382018.08.03 00:33close31190.040.959240.000000.000002.5619482.83
62392018.08.06 01:18sell31200.040.962200.000000.00000
62402018.08.06 06:13close31200.040.961130.000000.000002.7619485.59
62412018.08.07 09:03sell31210.040.961510.000000.00000
62422018.08.07 19:12sell31220.080.967020.000000.00000
62432018.08.08 15:30buy31230.040.968080.000000.00000
62442018.08.08 18:08close31230.040.969090.000000.000002.5819488.17
62452018.08.09 00:01buy31240.040.966820.000000.00000
62462018.08.09 00:13close31240.040.967820.000000.000002.5519490.72
62472018.08.09 17:59close31220.080.964710.000000.0000011.8919502.62
62482018.08.09 17:59close31210.040.964710.000000.00000-9.6919492.93
62492018.08.10 07:24buy31250.040.961180.000000.00000
62502018.08.10 09:19buy31260.080.954120.000000.00000
62512018.08.10 09:33close31260.080.956910.000000.0000015.2619508.19
62522018.08.10 09:33close31250.040.956910.000000.00000-12.3919495.80
62532018.08.13 12:16buy31270.040.956190.000000.00000
62542018.08.13 13:45close31270.040.957190.000000.000002.5619498.36
62552018.08.14 08:45buy31280.040.953150.000000.00000
62562018.08.14 19:49buy31290.080.947640.000000.00000
62572018.08.15 06:24buy31300.160.942090.000000.00000
62582018.08.15 09:51sell31310.040.945260.000000.00000
62592018.08.15 10:00close31300.160.945440.000000.0000036.8819535.24
62602018.08.15 10:00close31290.080.945440.000000.00000-13.1019522.14
62612018.08.15 10:00close31280.040.945440.000000.00000-22.1819499.96
62622018.08.15 18:01sell31320.080.950790.000000.00000
62632018.08.16 16:21sell31330.160.956350.000000.00000
62642018.08.17 00:00buy31340.040.954980.000000.00000
62652018.08.17 04:17close31340.040.956020.000000.000002.6719502.63
62662018.08.17 07:49buy31350.040.955430.000000.00000
62672018.08.17 11:06close31350.040.956690.000000.000003.3019505.93
62682018.08.17 15:31close31330.160.952310.000000.0000044.3719550.30
62692018.08.17 15:31close31320.080.952310.000000.00000-9.8419540.46
62702018.08.17 15:31close31310.040.952310.000000.00000-20.6019519.86
62712018.08.17 15:45buy31360.040.951440.000000.00000
62722018.08.17 16:39close31360.040.952670.000000.000003.2119523.07
62732018.08.17 21:44sell31370.040.955330.000000.00000
62742018.08.20 04:05close31370.040.954290.000000.000002.5919525.66
62752018.08.20 10:55sell31380.040.955320.000000.00000
62762018.08.21 15:20buy31390.040.956630.000000.00000
62772018.08.21 16:10close31390.040.957700.000000.000002.7519528.41
62782018.08.21 20:50sell31400.080.960820.000000.00000
62792018.08.22 01:49buy31410.040.959310.000000.00000
62802018.08.22 05:22close31400.080.958540.000000.0000012.2119540.62
62812018.08.22 05:22close31380.040.958540.000000.00000-9.5719531.04
62822018.08.23 03:06buy31420.080.953780.000000.00000
62832018.08.23 17:36buy31430.160.948270.000000.00000
62842018.08.24 05:51close31430.160.953280.000000.0000055.6019586.64
62852018.08.24 05:51close31420.080.953280.000000.00000-3.4519583.19
62862018.08.24 05:51close31410.040.953280.000000.00000-17.4919565.70
62872018.08.27 13:20sell31440.040.953840.000000.00000
62882018.08.27 17:19buy31450.040.953210.000000.00000
62892018.08.27 17:23close31440.040.952490.000000.000003.5519569.25
62902018.08.29 07:48buy31460.080.947710.000000.00000
62912018.08.30 04:31buy31470.160.940950.000000.00000
62922018.08.30 12:19sell31480.040.942850.000000.00000
62932018.08.30 15:31close31470.160.945060.000000.0000045.5019614.75
62942018.08.30 15:31close31460.080.945060.000000.00000-15.7619598.99
62952018.08.30 15:31close31450.040.945060.000000.00000-23.5319575.45
62962018.08.31 03:30close31480.040.941840.000000.000002.5019577.95
62972018.08.31 11:50buy31490.040.942350.000000.00000
62982018.08.31 18:13close31490.040.943530.000000.000003.0719581.02
62992018.09.03 07:21sell31500.040.939290.000000.00000
63002018.09.03 18:49sell31510.080.944800.000000.00000
63012018.09.04 11:22close31510.080.942190.000000.0000014.0819595.10
63022018.09.04 11:22close31500.040.942190.000000.00000-8.5819586.52
63032018.09.04 11:25buy31520.040.941490.000000.00000
63042018.09.04 12:01close31520.040.942570.000000.000002.7919589.31
63052018.09.04 14:50sell31530.040.945950.000000.00000
63062018.09.05 10:22close31530.040.944600.000000.000003.4719592.77
63072018.09.05 10:22buy31540.040.944600.000000.00000
63082018.09.05 11:42close31540.040.945620.000000.000002.6219595.39
63092018.09.06 06:15buy31550.040.946770.000000.00000
63102018.09.06 12:23close31550.040.947800.000000.000002.6419598.03
63112018.09.06 14:17sell31560.040.948550.000000.00000
63122018.09.06 21:31buy31570.040.947790.000000.00000
63132018.09.06 21:32close31560.040.947240.000000.000003.4419601.47
63142018.09.07 05:47buy31580.080.942100.000000.00000
63152018.09.07 20:06buy31590.160.936410.000000.00000
63162018.09.10 09:02sell31600.040.937890.000000.00000
63172018.09.10 09:53close31600.040.936820.000000.000002.7519604.22
63182018.09.11 23:05buy31610.320.930570.000000.00000
63192018.09.13 04:31sell31620.040.934820.000000.00000
63202018.09.13 04:32close31610.320.935150.000000.00000100.7619704.98
63212018.09.13 04:32close31590.160.935150.000000.00000-16.0919688.89
63222018.09.13 04:32close31580.080.935150.000000.00000-40.3219648.57
63232018.09.13 04:32close31570.040.935150.000000.00000-36.3319612.24
63242018.09.14 04:53close31620.040.933570.000000.000003.1919615.43
63252018.09.14 08:23sell31630.040.935560.000000.00000
63262018.09.14 14:36close31630.040.934390.000000.000003.0319618.46
63272018.09.17 02:55buy31640.040.932120.000000.00000
63282018.09.17 09:00close31640.040.933120.000000.000002.5619621.02
63292018.09.17 09:01sell31650.040.933240.000000.00000
63302018.09.18 06:04sell31660.080.939070.000000.00000
63312018.09.18 15:46close31660.080.936660.000000.0000013.1119634.13
63322018.09.18 15:46close31650.040.936660.000000.00000-10.0619624.07
63332018.09.19 21:53buy31670.040.938950.000000.00000
63342018.09.20 15:20close31670.040.940020.000000.000002.6719626.74
63352018.09.24 15:38buy31680.040.939940.000000.00000
63362018.09.26 04:08close31680.040.941010.000000.000002.6919629.44
63372018.09.26 04:17sell31690.040.941520.000000.00000
63382018.09.26 10:37close31690.040.940500.000000.000002.6219632.06
63392018.09.26 20:50sell31700.040.944360.000000.00000
63402018.09.27 04:31buy31710.040.944920.000000.00000
63412018.09.27 04:54close31710.040.946030.000000.000002.8719634.93
63422018.09.27 08:55buy31720.040.943560.000000.00000
63432018.09.27 09:03close31700.040.943340.000000.000002.3619637.29
63442018.09.27 12:21close31720.040.944560.000000.000002.5519639.84
63452018.09.28 09:04sell31730.040.940690.000000.00000
63462018.09.28 10:06close31730.040.939670.000000.000002.6119642.45
63472018.09.28 15:32buy31740.040.936870.000000.00000
63482018.10.01 00:00buy31750.080.928630.000000.00000
63492018.10.01 13:46buy31760.160.923060.000000.00000
63502018.10.03 14:33buy31770.320.917440.000000.00000
63512018.10.04 10:29buy31780.640.911850.000000.00000
63522018.10.08 06:16sell31790.040.914560.000000.00000
63532018.10.08 10:12close31780.640.916710.000000.00000215.1219857.57
63542018.10.08 10:12close31770.320.916710.000000.00000-19.9419837.63
63552018.10.08 10:12close31760.160.916710.000000.00000-73.9519763.69
63562018.10.08 10:12close31750.080.916710.000000.00000-68.5719695.12
63572018.10.08 10:12close31740.040.916710.000000.00000-57.6819637.44
63582018.10.09 14:15buy31800.040.916890.000000.00000
63592018.10.09 17:08close31800.040.917920.000000.000002.6419640.08
63602018.10.10 02:31sell31810.080.920260.000000.00000
63612018.10.10 11:52buy31820.040.919410.000000.00000
63622018.10.10 16:08close31820.040.920590.000000.000003.0719643.15
63632018.10.11 13:35sell31830.160.925940.000000.00000
63642018.10.15 00:02buy31840.040.925590.000000.00000
63652018.10.15 09:57close31840.040.926590.000000.000002.5619645.71
63662018.10.15 17:56buy31850.040.927770.000000.00000
63672018.10.18 05:17close31850.040.928800.000000.000002.5019648.21
63682018.10.18 13:00sell31860.320.931490.000000.00000
63692018.10.22 00:00buy31870.040.931840.000000.00000
63702018.10.22 00:21close31870.040.932980.000000.000002.9619651.17
63712018.10.22 03:19buy31880.040.931180.000000.00000
63722018.10.22 09:27close31880.040.932210.000000.000002.6419653.81
63732018.10.22 17:52buy31890.040.929020.000000.00000
63742018.10.23 01:07close31860.320.927220.000000.0000092.6519746.47
63752018.10.23 01:07close31830.160.927220.000000.00000-18.9219727.54
63762018.10.23 01:07close31810.080.927220.000000.00000-42.1719685.37
63772018.10.23 01:07close31790.040.927220.000000.00000-37.4219647.95
63782018.10.24 17:02buy31900.080.922760.000000.00000
63792018.10.25 14:22sell31910.040.923740.000000.00000
63802018.10.25 14:58close31900.080.925380.000000.0000014.1319662.08
63812018.10.25 14:58close31890.040.925380.000000.00000-10.7519651.33
63822018.10.26 06:11buy31920.040.923410.000000.00000
63832018.10.26 06:12close31910.040.922680.000000.000002.6419653.97
63842018.10.26 10:51close31920.040.924410.000000.000002.5519656.52
63852018.10.29 06:22sell31930.040.930170.000000.00000
63862018.10.29 12:46close31930.040.929160.000000.000002.5919659.11
63872018.10.30 15:10sell31940.040.931940.000000.00000
63882018.10.31 00:02buy31950.040.931340.000000.00000
63892018.10.31 03:33close31940.040.930580.000000.000003.5019662.61
63902018.10.31 14:26close31950.040.932380.000000.000002.6619665.27
63912018.11.01 03:31sell31960.040.934500.000000.00000
63922018.11.01 16:11sell31970.080.940040.000000.00000
63932018.11.02 07:49sell31980.160.946340.000000.00000
63942018.11.02 15:15buy31990.040.944240.000000.00000
63952018.11.02 15:43close31990.040.945750.000000.000004.0019669.27
63962018.11.02 20:04close31980.160.942700.000000.0000040.1719709.44
63972018.11.02 20:04close31970.080.942700.000000.00000-15.8119693.62
63982018.11.02 20:04close31960.040.942700.000000.00000-23.6219670.00
63992018.11.02 20:14buy32000.040.942080.000000.00000
64002018.11.02 21:41close32000.040.943240.000000.000003.0119673.01
64012018.11.06 02:17sell32010.040.946330.000000.00000
64022018.11.06 03:45close32010.040.945280.000000.000002.7019675.71
64032018.11.07 11:05sell32020.040.953800.000000.00000
64042018.11.07 12:14close32020.040.952640.000000.000003.0119678.72
64052018.11.07 13:34sell32030.040.954270.000000.00000
64062018.11.07 14:21close32030.040.953260.000000.000002.5919681.31
64072018.11.09 08:41sell32040.040.955270.000000.00000
64082018.11.09 09:21close32040.040.954230.000000.000002.6719683.98
64092018.11.12 09:46buy32050.040.950100.000000.00000
64102018.11.12 11:22close32050.040.951120.000000.000002.6119686.59
64112018.11.13 00:03buy32060.040.949860.000000.00000
64122018.11.13 05:29close32060.040.950990.000000.000002.9219689.51
64132018.11.13 05:33sell32070.040.951840.000000.00000
64142018.11.14 10:16buy32080.040.954110.000000.00000
64152018.11.14 16:20close32080.040.955320.000000.000003.1519692.66
64162018.11.14 21:40sell32090.080.957400.000000.00000
64172018.11.15 02:33sell32100.160.963060.000000.00000
64182018.11.15 18:14close32100.160.959680.000000.0000037.2219729.88
64192018.11.15 18:14close32090.080.959680.000000.00000-13.9919715.89
64202018.11.15 18:14close32070.040.959680.000000.00000-22.8419693.05
64212018.11.16 01:58buy32110.040.958060.000000.00000
64222018.11.16 02:32close32110.040.959060.000000.000002.5619695.61
64232018.11.16 04:15buy32120.040.957610.000000.00000
64242018.11.16 14:58sell32130.040.957380.000000.00000
64252018.11.16 15:56close32120.040.958680.000000.000002.7619698.37
64262018.11.16 18:59sell32140.080.962920.000000.00000
64272018.11.19 00:01buy32150.040.961690.000000.00000
64282018.11.19 02:08close32150.040.962800.000000.000002.8719701.24
64292018.11.19 19:05close32140.080.960700.000000.0000011.8719713.10
64302018.11.19 19:05close32130.040.960700.000000.00000-9.7719703.33
64312018.11.20 00:01buy32160.040.960300.000000.00000
64322018.11.20 17:53close32160.040.961300.000000.000002.5619705.89
64332018.11.21 21:20buy32170.040.962080.000000.00000
64342018.11.22 22:30buy32180.080.956560.000000.00000
64352018.11.26 10:02close32180.080.958780.000000.0000011.9219717.81
64362018.11.26 10:02close32170.040.958780.000000.00000-9.7819708.02
64372018.11.26 11:32sell32190.040.959440.000000.00000
64382018.11.26 13:51close32190.040.958400.000000.000002.6719710.69
64392018.11.26 23:00sell32200.040.958270.000000.00000
64402018.11.26 23:21close32200.040.957190.000000.000002.7819713.47
64412018.11.27 15:17sell32210.040.960800.000000.00000
64422018.11.27 16:47close32210.040.959540.000000.000003.2919716.76
64432018.11.27 17:05buy32220.040.958470.000000.00000
64442018.11.27 17:42close32220.040.959480.000000.000002.5919719.35
64452018.11.28 08:07sell32230.040.963350.000000.00000
64462018.11.28 19:08sell32240.080.969130.000000.00000
64472018.11.29 14:55sell32250.160.974740.000000.00000
64482018.11.29 16:53close32250.160.971360.000000.0000037.2219756.57
64492018.11.29 16:53close32240.080.971360.000000.00000-13.7019742.87
64502018.11.29 16:53close32230.040.971360.000000.00000-23.2519719.62
64512018.11.30 23:52sell32260.040.972440.000000.00000
64522018.12.03 15:55close32260.040.971410.000000.000002.5619722.18
64532018.12.05 02:06sell32270.040.974650.000000.00000
64542018.12.05 02:31close32270.040.971170.000000.000009.5919731.77
64552018.12.05 16:41buy32280.040.967060.000000.00000
64562018.12.05 17:01close32280.040.969240.000000.000005.9019737.67
64572018.12.05 17:16sell32290.040.972630.000000.00000
64582018.12.05 23:40close32290.040.971400.000000.000003.2119740.88
64592018.12.06 00:02buy32300.040.970530.000000.00000
64602018.12.06 02:07close32300.040.971730.000000.000003.1319744.01
64612018.12.06 03:01buy32310.040.969610.000000.00000
64622018.12.07 15:32buy32320.080.964090.000000.00000
64632018.12.07 19:27buy32330.160.958400.000000.00000
64642018.12.10 12:08close32330.160.961840.000000.0000037.8019781.81
64652018.12.10 12:08close32320.080.961840.000000.00000-13.3819768.43
64662018.12.10 12:08close32310.040.961840.000000.00000-22.3719746.06
64672018.12.11 05:20sell32340.040.965420.000000.00000
64682018.12.11 23:22close32340.040.964390.000000.000002.6419748.70
64692018.12.13 04:05sell32350.040.965200.000000.00000
64702018.12.14 00:51close32350.040.964170.000000.000002.5619751.26
64712018.12.14 02:49buy32360.040.963070.000000.00000
64722018.12.14 23:17sell32370.040.961090.000000.00000
64732018.12.17 00:01close32370.040.959960.000000.000002.8419754.10
64742018.12.18 03:06close32360.040.964140.000000.000002.6919756.79
64752018.12.18 03:31sell32380.040.965240.000000.00000
64762018.12.18 04:27close32380.040.964200.000000.000002.6719759.46
64772018.12.18 10:22sell32390.040.964340.000000.00000
64782018.12.19 10:31sell32400.080.969840.000000.00000
64792018.12.19 13:26close32400.080.967400.000000.0000013.2719772.73
64802018.12.19 13:26close32390.040.967400.000000.00000-9.0419763.69
64812018.12.19 13:36buy32410.040.967270.000000.00000
64822018.12.19 21:04buy32420.080.961690.000000.00000
64832018.12.20 11:03sell32430.040.959940.000000.00000
64842018.12.20 17:47close32430.040.958880.000000.000002.7219766.41
64852018.12.21 15:20sell32440.040.961780.000000.00000
64862018.12.21 16:13close32440.040.960780.000000.000002.5519768.96
64872018.12.24 01:25sell32450.040.958050.000000.00000
64882018.12.24 18:08close32450.040.956900.000000.000002.9819771.94
64892018.12.25 09:38buy32460.160.956180.000000.00000
64902018.12.26 13:27close32460.160.959490.000000.0000036.3219808.26
64912018.12.26 13:27close32420.080.959490.000000.00000-13.4419794.82
64922018.12.26 13:27close32410.040.959490.000000.00000-22.5519772.27
64932018.12.28 02:56sell32470.040.958830.000000.00000
64942018.12.28 11:22buy32480.040.958770.000000.00000
64952018.12.28 12:29close32480.040.959880.000000.000002.8719775.14
64962018.12.28 17:47buy32490.040.960280.000000.00000
64972018.12.28 22:11close32490.040.961380.000000.000002.8419777.98
64982018.12.31 10:04buy32500.040.961360.000000.00000
64992018.12.31 11:02close32500.040.962360.000000.000002.5519780.53
65002018.12.31 12:49buy32510.040.960640.000000.00000
65012018.12.31 15:02close32510.040.961710.000000.000002.7519783.28
65022019.01.02 03:56buy32520.040.958030.000000.00000
65032019.01.02 04:01close32470.040.956990.000000.000004.6919787.97
65042019.01.02 16:19buy32530.080.952480.000000.00000
65052019.01.03 00:36buy32540.160.942420.000000.00000
65062019.01.03 00:42buy32550.320.929020.000000.00000
65072019.01.03 00:46close32550.320.938490.000000.00000212.6020000.57
65082019.01.03 00:46close32540.160.938490.000000.00000-45.7019954.87
65092019.01.03 00:46close32530.080.938490.000000.00000-80.0719874.80
65102019.01.03 00:46close32520.040.938490.000000.00000-55.7819819.03
65112019.01.04 05:05sell32560.040.947380.000000.00000
65122019.01.04 08:13close32560.040.946380.000000.000002.5619821.59
65132019.01.07 00:00buy32570.040.952040.000000.00000
65142019.01.07 00:55close32570.040.953340.000000.000003.4019824.99
65152019.01.08 05:34buy32580.040.947190.000000.00000
65162019.01.08 14:09close32580.040.948210.000000.000002.6219827.61
65172019.01.10 03:15buy32590.040.946860.000000.00000
65182019.01.10 04:46close32590.040.947880.000000.000002.6119830.22
65192019.01.14 11:48buy32600.040.953780.000000.00000
65202019.01.14 12:53close32600.040.954860.000000.000002.7819833.00
65212019.01.16 12:47buy32610.040.952690.000000.00000
65222019.01.17 15:23close32610.040.953700.000000.000002.4919835.49
65232019.01.17 21:40sell32620.040.955390.000000.00000
65242019.01.17 22:11close32620.040.954240.000000.000002.9819838.47
65252019.01.18 02:35sell32630.040.956040.000000.00000
65262019.01.18 03:03close32630.040.954950.000000.000002.8119841.28
65272019.01.18 14:30sell32640.040.954300.000000.00000
65282019.01.18 15:31close32640.040.952540.000000.000004.7119845.99
65292019.01.18 18:17buy32650.040.950300.000000.00000
65302019.01.18 21:10close32650.040.951420.000000.000002.9019848.89
65312019.01.18 23:59buy32660.040.950200.000000.00000
65322019.01.21 08:20close32660.040.951440.000000.000003.2119852.10
65332019.01.23 17:01sell32670.040.952900.000000.00000
65342019.01.24 00:00buy32680.040.952630.000000.00000
65352019.01.24 02:31close32680.040.954190.000000.000004.1419856.24
65362019.01.24 04:31close32670.040.951850.000000.000002.4519858.70
65372019.01.24 06:25buy32690.040.949380.000000.00000
65382019.01.25 18:05close32690.040.950380.000000.000002.5319861.23
65392019.01.28 03:37sell32700.040.950590.000000.00000
65402019.01.28 13:39close32700.040.949430.000000.000003.0119864.24
65412019.01.28 15:53sell32710.040.951250.000000.00000
65422019.01.28 20:13close32710.040.950170.000000.000002.7919867.03
65432019.01.30 02:45sell32720.040.952730.000000.00000
65442019.01.30 14:05buy32730.040.952100.000000.00000
65452019.01.30 14:58close32720.040.951710.000000.000002.6119869.64
65462019.01.30 21:06close32730.040.953100.000000.000002.5519872.19
65472019.01.31 19:16buy32740.040.956060.000000.00000
65482019.02.01 17:16buy32750.080.950480.000000.00000
65492019.02.05 02:31buy32760.160.944750.000000.00000
65502019.02.05 05:32close32760.160.948250.000000.0000038.5819910.77
65512019.02.05 05:32close32750.080.948250.000000.00000-13.3119897.45
65522019.02.05 05:32close32740.040.948250.000000.00000-22.5219874.94
65532019.02.05 06:19sell32770.040.950970.000000.00000
65542019.02.05 10:56close32770.040.949960.000000.000002.5919877.53
65552019.02.05 10:56buy32780.040.949960.000000.00000
65562019.02.05 15:39close32780.040.951000.000000.000002.6719880.20
65572019.02.06 00:00buy32790.040.949330.000000.00000
65582019.02.06 01:31close32790.040.950400.000000.000002.7619882.96
65592019.02.06 15:31buy32800.040.939780.000000.00000
65602019.02.06 17:48close32800.040.940810.000000.000002.6419885.60
65612019.02.06 20:40buy32810.040.939030.000000.00000
65622019.02.06 23:12close32810.040.940140.000000.000002.8719888.47
65632019.02.07 04:49sell32820.040.941340.000000.00000
65642019.02.07 06:32close32820.040.940240.000000.000002.8419891.31
65652019.02.07 14:01sell32830.040.941880.000000.00000
65662019.02.08 15:32close32830.040.940330.000000.000004.0419895.35
65672019.02.11 01:34sell32840.040.942400.000000.00000
65682019.02.11 11:01close32840.040.941390.000000.000002.5819897.93
65692019.02.14 15:33sell32850.040.944990.000000.00000
65702019.02.14 17:38close32850.040.943740.000000.000003.2719901.20
65712019.02.15 13:44sell32860.040.944700.000000.00000
65722019.02.18 17:14buy32870.040.945990.000000.00000
65732019.02.18 18:31close32860.040.943620.000000.000002.7119903.90
65742019.02.19 16:04sell32880.040.944200.000000.00000
65752019.02.19 18:12close32870.040.947250.000000.000003.2619907.17
65762019.02.20 12:57close32880.040.943060.000000.000002.8819910.04
65772019.02.21 07:27buy32890.040.941320.000000.00000
65782019.02.21 16:09buy32900.080.935690.000000.00000
65792019.02.21 22:41sell32910.040.936750.000000.00000
65802019.02.21 22:42close32900.080.938000.000000.0000012.5519922.59
65812019.02.21 22:42close32890.040.938000.000000.00000-9.6919912.90
65822019.02.22 20:36buy32920.040.939050.000000.00000
65832019.02.25 02:52close32920.040.940130.000000.000002.7519915.65
65842019.02.25 14:55sell32930.080.942280.000000.00000
65852019.02.27 10:18buy32940.040.944720.000000.00000
65862019.02.27 15:39close32930.080.940070.000000.0000011.6519927.31
65872019.02.27 15:39close32910.040.940070.000000.00000-10.0319917.28
65882019.02.27 16:02buy32950.080.939180.000000.00000
65892019.02.28 15:34close32950.080.941520.000000.0000012.5419929.82
65902019.02.28 15:34close32940.040.941520.000000.00000-9.4519920.37
65912019.02.28 18:40buy32960.040.934990.000000.00000
65922019.03.01 12:42sell32970.040.933640.000000.00000
65932019.03.01 15:19close32960.040.935990.000000.000002.5319922.90
65942019.03.01 15:40sell32980.080.939170.000000.00000
65952019.03.04 02:47buy32990.040.940900.000000.00000
65962019.03.04 05:45close32990.040.941910.000000.000002.5919925.49
65972019.03.05 11:20sell33000.160.944740.000000.00000
65982019.03.06 04:50buy33010.040.942170.000000.00000
65992019.03.06 04:56close33000.160.941080.000000.0000040.0719965.56
66002019.03.06 04:56close32980.080.941080.000000.00000-11.8819953.68
66012019.03.06 04:56close32970.040.941080.000000.00000-21.6319932.05
66022019.03.06 17:01close33010.040.943490.000000.000003.4619935.51
66032019.03.07 06:12sell33020.040.947110.000000.00000
66042019.03.07 10:00close33020.040.946100.000000.000002.5819938.09
66052019.03.07 22:02buy33030.040.943490.000000.00000
66062019.03.08 04:21close33030.040.944530.000000.000002.6419940.73
66072019.03.08 10:57sell33040.040.944190.000000.00000
66082019.03.08 15:34close33040.040.942740.000000.000003.8319944.56
66092019.03.08 21:32buy33050.040.945070.000000.00000
66102019.03.11 14:59close33050.040.946120.000000.000002.6719947.23
66112019.03.12 11:03sell33060.040.948200.000000.00000
66122019.03.12 15:10close33060.040.947140.000000.000002.7219949.95
66132019.03.12 15:46sell33070.040.948500.000000.00000
66142019.03.12 17:01close33070.040.947470.000000.000002.6419952.59
66152019.03.13 02:31buy33080.040.942780.000000.00000
66162019.03.13 03:04close33080.040.943870.000000.000002.8119955.40
66172019.03.18 00:00buy33090.040.944970.000000.00000
66182019.03.18 05:58close33090.040.946120.000000.000002.9819958.38
66192019.03.18 05:59sell33100.040.946470.000000.00000
66202019.03.19 12:09close33100.040.945440.000000.000002.5719960.95
66212019.03.19 15:51buy33110.040.942390.000000.00000
66222019.03.19 18:58close33110.040.943430.000000.000002.6719963.62
66232019.03.19 19:06sell33120.040.944210.000000.00000
66242019.03.20 03:41close33120.040.942940.000000.000003.2519966.87
66252019.03.20 10:12sell33130.040.944340.000000.00000
66262019.03.21 03:31sell33140.080.951040.000000.00000
66272019.03.22 04:00buy33150.040.949410.000000.00000
66282019.03.22 04:27close33140.080.948470.000000.0000013.8519980.72
66292019.03.22 04:27close33130.040.948470.000000.00000-12.3219968.40
66302019.03.22 15:31close33150.040.951390.000000.000005.3319973.73
66312019.03.22 15:32sell33160.040.951490.000000.00000
66322019.03.22 18:04close33160.040.950310.000000.000003.0619976.79
66332019.03.25 14:49sell33170.040.953200.000000.00000
66342019.03.27 00:07buy33180.040.954490.000000.00000
66352019.03.27 01:33close33180.040.955490.000000.000002.5519979.34
66362019.03.27 04:31close33170.040.952140.000000.000002.5619981.89
66372019.03.27 10:58buy33190.040.950140.000000.00000
66382019.03.27 12:50close33190.040.951240.000000.000002.8419984.73
66392019.03.28 13:31sell33200.040.952690.000000.00000
66402019.03.28 14:37close33200.040.951600.000000.000002.8219987.55
66412019.03.29 07:37sell33210.040.952460.000000.00000
66422019.03.29 12:04close33210.040.951300.000000.000003.0119990.56
66432019.04.01 03:52sell33220.040.950260.000000.00000
66442019.04.01 19:20close33220.040.949180.000000.000002.7819993.34
66452019.04.01 19:43buy33230.040.948510.000000.00000
66462019.04.02 08:27buy33240.080.942830.000000.00000
66472019.04.03 03:41close33240.080.945060.000000.0000012.0320005.37
66482019.04.03 03:41close33230.040.945060.000000.00000-10.1219995.26
66492019.04.08 02:20buy33250.040.950100.000000.00000
66502019.04.09 06:52sell33260.040.949350.000000.00000
66512019.04.10 06:13close33260.040.948350.000000.000002.4819997.73
66522019.04.10 07:21close33250.040.951520.000000.000003.6920001.43
66532019.04.10 07:21sell33270.040.951520.000000.00000
66542019.04.12 16:03sell33280.080.957190.000000.00000
66552019.04.15 00:00buy33290.040.956990.000000.00000
66562019.04.15 15:31close33280.080.954740.000000.0000013.1720014.59
66572019.04.15 15:31close33270.040.954740.000000.00000-9.8220004.77
66582019.04.15 17:35close33290.040.958240.000000.000003.2720008.04
66592019.04.15 22:45buy33300.040.958930.000000.00000
66602019.04.17 05:05close33300.040.959980.000000.000002.6320010.67
66612019.04.17 15:31buy33310.040.956960.000000.00000
66622019.04.18 00:48close33310.040.957960.000000.000002.4720013.15
66632019.04.18 11:08buy33320.040.957310.000000.00000
66642019.04.18 15:09close33320.040.958310.000000.000002.5620015.71
66652019.04.19 08:49sell33330.040.956140.000000.00000
66662019.04.22 03:06buy33340.040.956200.000000.00000
66672019.04.22 04:20close33330.040.955060.000000.000002.7020018.41
66682019.04.23 14:13buy33350.080.950680.000000.00000
66692019.04.23 15:23sell33360.040.952300.000000.00000
66702019.04.23 17:16close33360.040.951040.000000.000003.2920021.70
66712019.04.23 19:26close33350.080.952970.000000.0000012.4320034.13
66722019.04.23 19:26close33340.040.952970.000000.00000-9.4720024.66
66732019.04.24 04:31buy33370.040.948440.000000.00000
66742019.04.24 10:29sell33380.040.947610.000000.00000
66752019.04.24 13:31close33380.040.946560.000000.000002.7020027.36
66762019.04.25 03:56sell33390.040.946790.000000.00000
66772019.04.25 11:22close33390.040.945230.000000.000004.1420031.50
66782019.04.26 12:02sell33400.040.949030.000000.00000
66792019.04.26 12:16close33370.040.949490.000000.000002.5820034.08
66802019.04.26 16:36close33400.040.947960.000000.000002.7620036.84
66812019.04.29 00:00buy33410.040.946740.000000.00000
66822019.04.29 00:45close33410.040.947860.000000.000002.8920039.73
66832019.04.29 04:55sell33420.040.948930.000000.00000
66842019.04.30 04:46close33420.040.947680.000000.000003.1820042.90
66852019.04.30 15:07buy33430.040.947650.000000.00000
66862019.04.30 16:46close33430.040.948730.000000.000002.7820045.68
66872019.05.01 00:01buy33440.040.943300.000000.00000
66882019.05.01 10:35close33440.040.944300.000000.000002.5620048.24
66892019.05.01 11:35sell33450.040.945210.000000.00000
66902019.05.01 15:32close33450.040.944160.000000.000002.6920050.93
66912019.05.03 10:01buy33460.040.941290.000000.00000
66922019.05.03 10:48close33460.040.942330.000000.000002.6720053.60
66932019.05.03 23:04sell33470.040.942820.000000.00000
66942019.05.06 00:00close33470.040.937930.000000.0000013.5120067.11
66952019.05.06 08:00sell33480.040.941440.000000.00000
66962019.05.07 00:00close33480.040.940040.000000.000003.6120070.72
66972019.05.07 00:04buy33490.040.939430.000000.00000
66982019.05.07 01:15close33490.040.940430.000000.000002.5520073.27
66992019.05.07 14:31sell33500.040.945000.000000.00000
67002019.05.07 17:46close33500.040.943950.000000.000002.7020075.97
67012019.05.07 19:10buy33510.040.943310.000000.00000
67022019.05.07 20:55close33510.040.944330.000000.000002.6120078.58
67032019.05.09 03:30buy33520.040.940890.000000.00000
67042019.05.09 19:38close33520.040.941990.000000.000002.8420081.42
67052019.05.09 19:40sell33530.040.942440.000000.00000
67062019.05.09 22:52close33530.040.941300.000000.000002.9520084.37
67072019.05.10 15:46buy33540.040.938340.000000.00000
67082019.05.10 17:45close33540.040.939390.000000.000002.7020087.07
67092019.05.13 08:19buy33550.040.937410.000000.00000
67102019.05.15 18:26buy33560.080.931880.000000.00000
67112019.05.17 17:48buy33570.160.926340.000000.00000
67122019.05.20 09:25close33570.160.929650.000000.0000036.3220123.38
67132019.05.20 09:25close33560.080.929650.000000.00000-13.4920109.89
67142019.05.20 09:25close33550.040.929650.000000.00000-22.4920087.40
67152019.05.21 06:11buy33580.040.925970.000000.00000
67162019.05.23 16:44close33580.040.927010.000000.000002.5620089.96
67172019.05.23 17:13sell33590.040.928910.000000.00000
67182019.05.23 17:58close33590.040.927800.000000.000002.8720092.83
67192019.05.24 13:05sell33600.040.929340.000000.00000
67202019.05.29 14:26sell33610.080.934890.000000.00000
67212019.05.30 14:21buy33620.040.933990.000000.00000
67222019.05.30 16:49close33610.080.932640.000000.0000011.7120104.53
67232019.05.30 16:49close33600.040.932640.000000.00000-10.1220094.41
67242019.05.31 03:07sell33630.040.934950.000000.00000
67252019.05.31 03:09close33620.040.935010.000000.000002.5820096.99
67262019.06.04 03:01buy33640.040.937030.000000.00000
67272019.06.04 07:31close33640.040.938340.000000.000003.4320100.42
67282019.06.06 18:26close33630.040.933890.000000.000002.2320102.65
67292019.06.07 00:01buy33650.040.932150.000000.00000
67302019.06.07 17:34sell33660.040.931830.000000.00000
67312019.06.07 18:36close33660.040.930830.000000.000002.5520105.20
67322019.06.10 05:29buy33670.080.926630.000000.00000
67332019.06.11 04:16sell33680.040.923860.000000.00000
67342019.06.11 05:16close33680.040.922840.000000.000002.6120107.81
67352019.06.11 19:05sell33690.040.925020.000000.00000
67362019.06.12 03:32close33690.040.923940.000000.000002.7020110.50
67372019.06.13 07:43buy33700.160.921120.000000.00000
67382019.06.14 23:41sell33710.040.921840.000000.00000
67392019.06.17 15:55close33710.040.920810.000000.000002.5620113.06
67402019.06.18 11:58sell33720.040.918510.000000.00000
67412019.06.19 15:31close33720.040.917230.000000.000003.2720116.33
67422019.06.19 22:07buy33730.320.915590.000000.00000
67432019.06.24 03:00sell33740.040.916800.000000.00000
67442019.06.26 00:02close33740.040.915680.000000.000002.7420119.07
67452019.06.27 07:30sell33750.040.918460.000000.00000
67462019.06.27 16:39close33750.040.917330.000000.000002.9320122.00
67472019.07.01 00:07close33730.320.919740.000000.0000089.1920211.19
67482019.07.01 00:07close33700.160.919740.000000.00000-18.5920192.60
67492019.07.01 00:07close33670.080.919740.000000.00000-40.8320151.77
67502019.07.01 00:07close33650.040.919740.000000.00000-36.1020115.66
67512019.07.01 03:26buy33760.040.918790.000000.00000
67522019.07.01 17:56buy33770.080.913280.000000.00000
67532019.07.02 04:43close33770.080.915470.000000.0000011.8020127.47
67542019.07.02 04:43close33760.040.915470.000000.00000-9.7220117.75
67552019.07.02 12:39sell33780.040.917590.000000.00000
67562019.07.02 20:04close33780.040.916500.000000.000002.8220120.57
67572019.07.03 04:06buy33790.040.915640.000000.00000
67582019.07.03 05:07close33790.040.916640.000000.000002.5520123.12
67592019.07.03 11:53sell33800.040.918580.000000.00000
67602019.07.03 16:01close33800.040.917560.000000.000002.6120125.73
67612019.07.03 16:04buy33810.040.917370.000000.00000
67622019.07.03 16:27close33810.040.918410.000000.000002.6720128.40
67632019.07.04 00:00buy33820.040.918030.000000.00000
67642019.07.04 04:43close33820.040.919060.000000.000002.6420131.04
67652019.07.04 04:45sell33830.040.919270.000000.00000
67662019.07.04 11:32close33830.040.918180.000000.000002.8120133.85
67672019.07.04 17:16buy33840.040.916330.000000.00000
67682019.07.05 04:02sell33850.040.917050.000000.00000
67692019.07.05 04:11close33840.040.917380.000000.000002.6720136.52
67702019.07.05 09:01buy33860.040.916960.000000.00000
67712019.07.05 15:26close33850.040.916040.000000.000002.5920139.11
67722019.07.05 15:47close33860.040.918010.000000.000002.7020141.81
67732019.07.05 17:20buy33870.040.913860.000000.00000
67742019.07.10 10:24buy33880.080.908360.000000.00000
67752019.07.10 15:43close33880.080.910540.000000.0000011.8020153.61
67762019.07.10 15:43close33870.040.910540.000000.00000-9.7920143.83
67772019.07.10 15:46sell33890.040.910440.000000.00000
67782019.07.10 16:15close33890.040.909440.000000.000002.5520146.38
67792019.07.11 04:15buy33900.040.909680.000000.00000
67802019.07.11 11:09close33900.040.910730.000000.000002.6920149.07
67812019.07.11 14:07sell33910.040.911310.000000.00000
67822019.07.15 17:58sell33920.080.916840.000000.00000
67832019.07.17 05:33buy33930.040.916940.000000.00000
67842019.07.17 16:17close33920.080.914600.000000.0000011.8120160.88
67852019.07.17 16:17close33910.040.914600.000000.00000-9.9420150.94
67862019.07.18 02:24sell33940.040.915300.000000.00000
67872019.07.18 08:42close33930.040.917960.000000.000002.5320153.47
67882019.07.18 17:36sell33950.080.920880.000000.00000
67892019.07.19 22:24buy33960.040.919660.000000.00000
67902019.07.22 10:03close33950.080.918680.000000.0000011.5820165.05
67912019.07.22 10:03close33940.040.918680.000000.00000-10.0320155.02
67922019.07.22 13:17sell33970.040.919290.000000.00000
67932019.07.22 14:02close33960.040.920790.000000.000002.8920157.91
67942019.07.22 21:23buy33980.040.922580.000000.00000
67952019.07.23 13:23close33980.040.923580.000000.000002.5220160.43
67962019.07.24 03:14close33970.040.918290.000000.000002.4020162.83
67972019.07.24 03:42buy33990.040.917830.000000.00000
67982019.07.24 09:02sell34000.040.917540.000000.00000
67992019.07.24 15:16close34000.040.916490.000000.000002.7020165.53
68002019.07.26 16:31buy34010.080.912260.000000.00000
68012019.07.30 05:17sell34020.040.909150.000000.00000
68022019.07.30 10:27close34020.040.908140.000000.000002.5820168.11
68032019.07.30 16:42buy34030.160.906650.000000.00000
68042019.07.31 06:43sell34040.040.905530.000000.00000
68052019.07.31 16:06close34040.040.904390.000000.000002.9620171.07
68062019.08.01 02:35sell34050.040.903650.000000.00000
68072019.08.01 20:55close34050.040.902600.000000.000002.6920173.76
68082019.08.01 20:59buy34060.320.900490.000000.00000
68092019.08.02 03:56sell34070.040.900390.000000.00000
68102019.08.02 04:18close34070.040.899340.000000.000002.7020176.46
68112019.08.05 04:35buy34080.640.894680.000000.00000
68122019.08.06 14:53sell34090.040.897230.000000.00000
68132019.08.06 17:56close34090.040.896220.000000.000002.5920179.05
68142019.08.06 20:02sell34100.040.898340.000000.00000
68152019.08.06 21:58close34100.040.897340.000000.000002.5520181.60
68162019.08.07 03:08sell34110.040.898900.000000.00000
68172019.08.07 04:27close34080.640.899640.000000.00000219.6720401.27
68182019.08.07 04:27close34060.320.899640.000000.00000-22.4320378.84
68192019.08.07 04:27close34030.160.899640.000000.00000-81.5520297.29
68202019.08.07 04:27close34010.080.899640.000000.00000-72.7120224.58
68212019.08.07 04:27close33990.040.899640.000000.00000-52.2720172.31
68222019.08.07 05:01close34110.040.897030.000000.000005.0220177.33
68232019.08.07 06:16buy34120.040.891390.000000.00000
68242019.08.07 08:45close34120.040.892410.000000.000002.6220179.95
68252019.08.07 15:06sell34130.040.896940.000000.00000
68262019.08.07 22:47buy34140.040.899230.000000.00000
68272019.08.08 02:10close34140.040.900440.000000.000003.0620183.02
68282019.08.08 13:35sell34150.080.902440.000000.00000
68292019.08.08 23:05close34150.080.900180.000000.0000012.2520195.27
68302019.08.08 23:05close34130.040.900180.000000.00000-9.7220185.55
68312019.08.09 00:01buy34160.040.899180.000000.00000
68322019.08.09 02:40close34160.040.900440.000000.000003.2920188.84
68332019.08.12 05:16sell34170.040.898020.000000.00000
68342019.08.12 08:45close34170.040.897000.000000.000002.6220191.46
68352019.08.12 12:04buy34180.040.894620.000000.00000
68362019.08.12 18:03sell34190.040.895010.000000.00000
68372019.08.12 19:02close34190.040.893970.000000.000002.6720194.13
68382019.08.13 03:28sell34200.040.894890.000000.00000
68392019.08.13 08:18close34180.040.895630.000000.000002.5620196.69
68402019.08.13 17:12sell34210.080.900540.000000.00000
68412019.08.13 18:49close34210.080.898280.000000.0000012.2620208.95
68422019.08.13 18:49close34200.040.898280.000000.00000-9.9020199.05
68432019.08.16 00:00buy34220.040.901590.000000.00000
68442019.08.16 03:42close34220.040.902590.000000.000002.5620201.61
68452019.08.16 06:06sell34230.040.904140.000000.00000
68462019.08.16 09:33close34230.040.903140.000000.000002.5520204.16
68472019.08.19 07:02sell34240.040.900400.000000.00000
68482019.08.19 10:53buy34250.040.899450.000000.00000
68492019.08.19 11:03close34240.040.899340.000000.000002.7320206.89
68502019.08.19 17:01sell34260.040.899780.000000.00000
68512019.08.19 18:45close34250.040.900490.000000.000002.6720209.56
68522019.08.20 15:00buy34270.040.902940.000000.00000
68532019.08.20 16:52close34270.040.903940.000000.000002.5620212.12
68542019.08.20 22:01buy34280.040.902360.000000.00000
68552019.08.21 14:18close34280.040.903360.000000.000002.5220214.64
68562019.08.22 05:54buy34290.040.900190.000000.00000
68572019.08.22 14:35close34260.040.898690.000000.000002.4020217.04
68582019.08.26 01:22buy34300.080.894440.000000.00000
68592019.08.26 05:50close34300.080.897090.000000.0000014.4720231.51
68602019.08.26 05:50close34290.040.897090.000000.00000-9.1320222.39
68612019.08.26 05:50sell34310.040.897090.000000.00000
68622019.08.26 06:34close34310.040.896010.000000.000002.7820225.17
68632019.08.27 04:01buy34320.040.896790.000000.00000
68642019.08.27 22:10close34320.040.897790.000000.000002.5620227.73
68652019.08.28 00:01buy34330.040.896880.000000.00000
68662019.08.28 03:33close34330.040.897940.000000.000002.7320230.46
68672019.08.28 11:25sell34340.040.897910.000000.00000
68682019.08.28 17:14close34340.040.896830.000000.000002.7920233.25
68692019.08.29 08:02buy34350.040.895390.000000.00000
68702019.08.29 13:02close34350.040.896490.000000.000002.8420236.09
68712019.08.30 00:00buy34360.040.894020.000000.00000
68722019.08.30 10:45sell34370.040.894480.000000.00000
68732019.08.30 15:29close34370.040.893410.000000.000002.7620238.85
68742019.08.30 17:50close34360.040.895210.000000.000003.0920241.94
68752019.08.30 21:30sell34380.040.896040.000000.00000
68762019.09.02 13:44buy34390.040.895630.000000.00000
68772019.09.02 18:57close34380.040.894990.000000.000002.6220244.55
68782019.09.02 23:03sell34400.040.895730.000000.00000
68792019.09.03 00:01close34400.040.894590.000000.000002.8720247.42
68802019.09.03 09:57sell34410.040.896520.000000.00000
68812019.09.03 10:31close34390.040.896640.000000.000002.5520249.97
68822019.09.03 23:48sell34420.080.902190.000000.00000
68832019.09.04 18:54buy34430.040.900250.000000.00000
68842019.09.04 19:27close34420.080.899840.000000.0000012.6120262.58
68852019.09.04 19:27close34410.040.899840.000000.00000-9.7820252.80
68862019.09.05 04:15sell34440.040.900090.000000.00000
68872019.09.05 04:36close34430.040.901280.000000.000002.5520255.35
68882019.09.05 11:59buy34450.040.899160.000000.00000
68892019.09.05 13:59close34450.040.900180.000000.000002.6120257.96
68902019.09.11 19:07sell34460.080.905680.000000.00000
68912019.09.12 00:00buy34470.040.905180.000000.00000
68922019.09.12 02:19close34470.040.906690.000000.000004.0020261.96
68932019.09.13 16:49sell34480.160.911220.000000.00000
68942019.09.16 00:00close34480.160.907500.000000.0000040.7520302.71
68952019.09.16 00:00close34460.080.907500.000000.00000-11.7020291.01
68962019.09.16 00:00close34440.040.907500.000000.00000-22.0420268.97
68972019.09.16 06:59sell34490.040.909820.000000.00000
68982019.09.16 14:15buy34500.040.911030.000000.00000
68992019.09.16 16:01close34490.040.908510.000000.000003.4320272.40
69002019.09.18 18:42sell34510.040.908490.000000.00000
69012019.09.18 21:38close34510.040.907480.000000.000002.5920274.99
69022019.09.19 04:31buy34520.080.904750.000000.00000
69032019.09.20 08:58sell34530.040.902300.000000.00000
69042019.09.20 13:05close34530.040.901280.000000.000002.6120277.60
69052019.09.20 17:58buy34540.160.898820.000000.00000
69062019.09.27 07:13sell34550.040.897020.000000.00000
69072019.09.27 12:48close34550.040.895970.000000.000002.7020280.30
69082019.09.30 04:46sell34560.040.895900.000000.00000
69092019.09.30 05:50close34560.040.894800.000000.000002.8420283.14
69102019.09.30 09:12buy34570.320.893300.000000.00000
69112019.10.01 16:22buy34580.640.887800.000000.00000
69122019.10.02 16:02sell34590.040.886250.000000.00000
69132019.10.02 19:20sell34600.080.891800.000000.00000
69142019.10.02 21:17close34580.640.892520.000000.00000209.2320492.36
69152019.10.02 21:17close34570.320.892520.000000.00000-20.3820471.98
69162019.10.02 21:17close34540.160.892520.000000.00000-73.7320398.25
69172019.10.02 21:17close34520.080.892520.000000.00000-70.5420327.71
69182019.10.02 21:17close34500.040.892520.000000.00000-53.2220274.48
69192019.10.03 15:51sell34610.160.897350.000000.00000
69202019.10.04 15:16buy34620.040.899510.000000.00000
69212019.10.04 17:01close34620.040.900550.000000.000002.6720277.15
69222019.10.07 11:16buy34630.040.898880.000000.00000
69232019.10.10 12:59close34630.040.899910.000000.000002.5120279.66
69242019.10.11 00:02buy34640.040.897890.000000.00000
69252019.10.11 02:36close34640.040.898890.000000.000002.5520282.21
69262019.10.11 14:49sell34650.320.902860.000000.00000
69272019.10.11 15:34close34650.320.898340.000000.00000100.3020382.51
69282019.10.11 15:34close34610.160.898340.000000.00000-14.9920367.52
69292019.10.11 15:34close34600.080.898340.000000.00000-39.4620328.06
69302019.10.11 15:34close34590.040.898340.000000.00000-35.4820292.59
69312019.10.11 15:46buy34660.040.898100.000000.00000
69322019.10.14 13:54buy34670.080.892480.000000.00000
69332019.10.14 17:59close34670.080.894750.000000.0000012.3220304.91
69342019.10.14 17:59close34660.040.894750.000000.00000-9.8120295.10
69352019.10.15 04:18sell34680.040.896930.000000.00000
69362019.10.15 10:37close34680.040.895890.000000.000002.6720297.77
69372019.10.16 00:07buy34690.040.890880.000000.00000
69382019.10.16 19:29close34690.040.892020.000000.000002.9520300.72
69392019.10.17 03:53sell34700.040.895190.000000.00000
69402019.10.17 09:35buy34710.040.895390.000000.00000
69412019.10.17 11:23close34710.040.896470.000000.000002.7820303.50
69422019.10.21 01:15buy34720.040.898960.000000.00000
69432019.10.21 03:47close34720.040.899990.000000.000002.6420306.14
69442019.10.21 04:28sell34730.080.900750.000000.00000
69452019.10.21 17:56buy34740.040.899500.000000.00000
69462019.10.21 21:57close34730.080.898530.000000.0000012.0320318.17
69472019.10.21 21:57close34700.040.898530.000000.00000-9.9220308.24
69482019.10.24 11:24buy34750.080.893970.000000.00000
69492019.10.25 04:03sell34760.040.891420.000000.00000
69502019.10.29 17:22close34750.080.896190.000000.0000011.8720320.11
69512019.10.29 17:22close34740.040.896190.000000.00000-9.8920310.23
69522019.10.29 17:55sell34770.080.896930.000000.00000
69532019.10.30 17:36sell34780.160.902450.000000.00000
69542019.10.30 23:15sell34790.320.907950.000000.00000
69552019.10.31 12:44buy34800.040.908230.000000.00000
69562019.10.31 15:46close34800.040.909510.000000.000003.3520313.58
69572019.11.04 20:37buy34810.040.905830.000000.00000
69582019.11.05 05:46close34810.040.907010.000000.000003.0420316.62
69592019.11.06 09:15buy34820.040.906900.000000.00000
69602019.11.06 10:43close34820.040.907970.000000.000002.7520319.37
69612019.11.07 02:00buy34830.040.906970.000000.00000
69622019.11.07 09:30close34830.040.908040.000000.000002.7520322.12
69632019.11.07 18:00buy34840.040.907480.000000.00000
69642019.11.07 19:00close34840.040.908540.000000.000002.7320324.85
69652019.11.08 01:00buy34850.040.907950.000000.00000
69662019.11.08 02:04close34850.040.908970.000000.000002.6120327.46
69672019.11.08 03:04buy34860.040.907050.000000.00000
69682019.11.08 10:18close34860.040.908080.000000.000002.6520330.11
69692019.11.11 17:04buy34870.040.905920.000000.00000
69702019.11.12 02:37close34870.040.906920.000000.000002.5320332.64
69712019.11.14 02:32close34790.320.903570.000000.0000085.9220418.56
69722019.11.14 02:32close34780.160.903570.000000.00000-19.4320399.13
69732019.11.14 02:32close34770.080.903570.000000.00000-41.1720357.95
69742019.11.14 02:32close34760.040.903570.000000.00000-36.3920321.57
69752019.11.14 03:03buy34880.040.902310.000000.00000
69762019.11.19 09:02sell34890.040.898340.000000.00000
69772019.11.19 18:39close34880.040.903410.000000.000002.7520324.32
69782019.11.19 20:01sell34900.080.904110.000000.00000
69792019.11.20 15:52buy34910.040.904930.000000.00000
69802019.11.20 17:10close34910.040.905930.000000.000002.5620326.88
69812019.11.21 16:15buy34920.040.904030.000000.00000
69822019.11.21 19:42close34900.080.901810.000000.0000011.8220338.70
69832019.11.21 19:42close34890.040.901810.000000.00000-10.4520328.25
69842019.11.28 01:16buy34930.080.898530.000000.00000
69852019.11.29 11:34close34930.080.900740.000000.0000011.9220340.18
69862019.11.29 11:34close34920.040.900740.000000.00000-9.8420330.34
69872019.11.29 17:50buy34940.040.898320.000000.00000
69882019.12.02 03:46close34940.040.899430.000000.000002.8420333.18
69892019.12.02 04:14sell34950.040.900190.000000.00000
69902019.12.02 17:22sell34960.080.905880.000000.00000
69912019.12.03 11:19sell34970.160.911390.000000.00000
69922019.12.04 03:02buy34980.040.908430.000000.00000
69932019.12.04 04:45close34970.160.908070.000000.0000036.2120369.39
69942019.12.04 04:45close34960.080.908070.000000.00000-13.3220356.07
69952019.12.04 04:45close34950.040.908070.000000.00000-22.7820333.29
69962019.12.04 16:58sell34990.040.909080.000000.00000
69972019.12.04 17:01close34990.040.907350.000000.000004.6320337.92
69982019.12.05 02:31buy35000.080.901820.000000.00000
69992019.12.06 02:45sell35010.040.901180.000000.00000
70002019.12.06 15:31close35000.080.905030.000000.0000017.5920355.51
70012019.12.06 15:31close34980.040.905030.000000.00000-10.0320345.48
70022019.12.06 15:44sell35020.080.906860.000000.00000
70032019.12.09 00:01buy35030.040.905650.000000.00000
70042019.12.09 14:18close35020.080.904560.000000.0000012.3220357.79
70052019.12.09 14:18close35010.040.904560.000000.00000-9.9520347.84
70062019.12.11 11:08sell35040.040.903290.000000.00000
70072019.12.11 22:00close35030.040.906860.000000.000003.0920350.93
70082019.12.12 16:03sell35050.080.908850.000000.00000
70092019.12.13 12:54buy35060.040.909830.000000.00000
70102019.12.13 16:24close35050.080.906340.000000.0000013.5220364.45
70112019.12.13 16:24close35040.040.906340.000000.00000-9.2620355.19
70122019.12.16 08:59buy35070.080.904320.000000.00000
70132019.12.16 17:57close35070.080.906510.000000.0000011.8720367.06
70142019.12.16 17:57close35060.040.906510.000000.00000-9.7220357.34
70152019.12.16 17:58sell35080.040.906660.000000.00000
70162019.12.16 18:27close35080.040.905660.000000.000002.5520359.89
70172019.12.17 10:18buy35090.040.902690.000000.00000
70182019.12.19 07:03sell35100.040.902410.000000.00000
70192019.12.19 11:35close35100.040.901410.000000.000002.5520362.44
70202019.12.19 17:54sell35110.040.903060.000000.00000
70212019.12.19 20:37close35090.040.903690.000000.000002.4420364.88
70222019.12.20 16:25sell35120.080.908600.000000.00000
70232019.12.23 00:00close35120.080.906280.000000.0000012.4420377.31
70242019.12.23 00:00close35110.040.906280.000000.00000-9.5720367.74
70252019.12.23 00:01buy35130.040.906640.000000.00000
70262019.12.23 02:00close35130.040.907670.000000.000002.6420370.38
70272019.12.23 03:32sell35140.040.908730.000000.00000
70282019.12.23 19:32buy35150.040.910240.000000.00000
70292019.12.24 18:01close35150.040.911300.000000.000002.7020373.08
70302019.12.26 12:22buy35160.040.910570.000000.00000
70312019.12.27 11:22close35160.040.911630.000000.000002.7020375.78
70322019.12.30 06:00buy35170.040.913200.000000.00000
70332019.12.30 12:00close35170.040.914340.000000.000002.9620378.74
70342019.12.30 12:00sell35180.080.914340.000000.00000
70352019.12.31 17:27close35180.080.912110.000000.0000011.9320390.66
70362019.12.31 17:27close35140.040.912110.000000.00000-10.5220380.15
70372020.01.03 03:55buy35190.040.905510.000000.00000
70382020.01.06 09:31sell35200.040.901540.000000.00000
70392020.01.06 16:28close35200.040.900510.000000.000002.6420382.79
70402020.01.06 16:47buy35210.080.899940.000000.00000
70412020.01.07 11:26buy35220.160.894410.000000.00000
70422020.01.08 19:26sell35230.040.896170.000000.00000
70432020.01.08 22:04close35230.040.895140.000000.000002.6420385.43
70442020.01.09 15:43sell35240.040.896790.000000.00000
70452020.01.09 17:45close35220.160.897810.000000.0000037.0020422.42
70462020.01.09 17:45close35210.080.897810.000000.00000-12.9320409.49
70472020.01.09 17:45close35190.040.897810.000000.00000-22.2920387.20
70482020.01.09 22:36close35240.040.895730.000000.000002.7220389.92
70492020.01.10 06:01sell35250.040.897670.000000.00000
70502020.01.10 23:46buy35260.040.901060.000000.00000
70512020.01.13 03:13close35260.040.902060.000000.000002.5320392.45
70522020.01.13 12:41buy35270.040.901060.000000.00000
70532020.01.13 18:30close35270.040.902060.000000.000002.5620395.01
70542020.01.15 10:21buy35280.040.899910.000000.00000
70552020.01.15 11:40close35280.040.900960.000000.000002.7020397.71
70562020.01.16 14:11sell35290.080.903170.000000.00000
70572020.01.16 17:07buy35300.040.901360.000000.00000
70582020.01.16 17:12close35290.080.900960.000000.0000011.9820409.69
70592020.01.16 17:12close35250.040.900960.000000.00000-10.1020399.58
70602020.01.17 04:23sell35310.040.900300.000000.00000
70612020.01.17 15:36close35310.040.899240.000000.000002.7220402.30
70622020.01.20 17:03buy35320.080.895800.000000.00000
70632020.01.22 01:30sell35330.040.895120.000000.00000
70642020.01.22 03:46close35330.040.893960.000000.000003.0120405.31
70652020.01.22 17:11close35320.080.898510.000000.0000014.7020420.01
70662020.01.22 17:11close35300.040.898510.000000.00000-8.4720411.54
70672020.01.23 13:16buy35340.040.903940.000000.00000
70682020.01.23 18:50buy35350.080.898310.000000.00000
70692020.01.27 13:47buy35360.160.892740.000000.00000
70702020.01.29 01:52sell35370.040.890510.000000.00000
70712020.01.29 13:02close35370.040.889510.000000.000002.5620414.10
70722020.01.29 21:55sell35380.040.891980.000000.00000
70732020.01.30 00:15close35380.040.890590.000000.000003.4120417.51
70742020.01.30 16:10buy35390.320.887220.000000.00000
70752020.02.04 05:33close35390.320.892070.000000.00000107.1220524.63
70762020.02.04 05:33close35360.160.892070.000000.00000-9.6320515.00
70772020.02.04 05:33close35350.080.892070.000000.00000-36.5320478.47
70782020.02.04 05:33close35340.040.892070.000000.00000-34.2220444.25
70792020.02.05 10:39sell35400.040.897520.000000.00000
70802020.02.05 19:20close35400.040.896320.000000.000003.1320447.38
70812020.02.05 19:35buy35410.040.895990.000000.00000
70822020.02.06 02:21close35410.040.897030.000000.000002.5820449.96
70832020.02.06 06:16sell35420.040.898410.000000.00000
70842020.02.06 09:05close35420.040.897320.000000.000002.8120452.77
70852020.02.06 21:02buy35430.040.895050.000000.00000
70862020.02.07 12:14buy35440.080.889360.000000.00000
70872020.02.10 04:14sell35450.040.890950.000000.00000
70882020.02.10 10:24close35450.040.889880.000000.000002.7520455.52
70892020.02.11 01:49sell35460.040.891110.000000.00000
70902020.02.11 03:12close35440.080.891590.000000.0000011.9820467.50
70912020.02.11 03:12close35430.040.891590.000000.00000-10.1820457.32
70922020.02.11 09:47buy35470.040.891960.000000.00000
70932020.02.11 16:12close35470.040.892990.000000.000002.6420459.96
70942020.02.11 20:59buy35480.040.891840.000000.00000
70952020.02.12 01:40close35480.040.892880.000000.000002.6320462.60
70962020.02.12 19:16buy35490.040.892600.000000.00000
70972020.02.13 01:49close35460.040.890070.000000.000002.3420464.94
70982020.02.18 02:32buy35500.080.887010.000000.00000
70992020.02.20 03:23buy35510.160.881460.000000.00000
71002020.02.21 04:17buy35520.320.875920.000000.00000
71012020.02.27 21:03close35520.320.880170.000000.0000092.8220557.75
71022020.02.27 21:03close35510.160.880170.000000.00000-16.5620541.20
71032020.02.27 21:03close35500.080.880170.000000.00000-39.9820501.21
71042020.02.27 21:03close35490.040.880170.000000.00000-36.0120465.20
71052020.02.28 02:05sell35530.040.881600.000000.00000
71062020.02.28 03:10close35530.040.880600.000000.000002.5620467.76
71072020.02.28 12:53buy35540.040.876180.000000.00000
71082020.02.28 17:50buy35550.080.870360.000000.00000
71092020.02.28 17:59buy35560.160.864760.000000.00000
71102020.02.28 18:08close35560.160.869100.000000.0000048.1120515.87
71112020.02.28 18:08close35550.080.869100.000000.00000-7.7020508.17
71122020.02.28 18:08close35540.040.869100.000000.00000-20.3620487.81
71132020.03.02 10:11sell35570.040.875360.000000.00000
71142020.03.02 10:48close35570.040.874350.000000.000002.5820490.39
71152020.03.02 15:37sell35580.040.875470.000000.00000
71162020.03.02 17:25close35580.040.874390.000000.000002.7820493.17
71172020.03.02 18:38buy35590.040.869810.000000.00000
71182020.03.02 19:36close35590.040.870840.000000.000002.6420495.81
71192020.03.03 13:49sell35600.040.877840.000000.00000
71202020.03.03 14:15close35600.040.876700.000000.000002.9520498.76
71212020.03.03 17:01sell35610.040.882800.000000.00000
71222020.03.03 18:26close35610.040.881540.000000.000003.2920502.05
71232020.03.04 16:35buy35620.040.882130.000000.00000
71242020.03.04 17:01close35620.040.883860.000000.000004.6220506.67
71252020.03.05 16:04buy35630.040.885040.000000.00000
71262020.03.05 23:41close35630.040.886180.000000.000002.9620509.63
71272020.03.06 04:04buy35640.040.882970.000000.00000
71282020.03.06 04:40close35640.040.883990.000000.000002.6120512.24
71292020.03.06 08:23sell35650.040.885520.000000.00000
71302020.03.06 12:38sell35660.080.891060.000000.00000
71312020.03.06 15:30close35660.080.888800.000000.0000012.2620524.50
71322020.03.06 15:30close35650.040.888800.000000.00000-9.5920514.91
71332020.03.06 22:00sell35670.040.891330.000000.00000
71342020.03.09 01:02sell35680.080.897790.000000.00000
71352020.03.09 04:37close35680.080.895230.000000.0000013.9620528.87
71362020.03.09 04:37close35670.040.895230.000000.00000-11.4220517.45
71372020.03.10 08:09buy35690.040.894020.000000.00000
71382020.03.10 10:53close35690.040.895080.000000.000002.7320520.18
71392020.03.10 11:51sell35700.040.899200.000000.00000
71402020.03.10 11:56close35700.040.898190.000000.000002.5820522.76
71412020.03.10 19:00buy35710.040.891460.000000.00000
71422020.03.10 19:02close35710.040.892670.000000.000003.1520525.91
71432020.03.12 12:05buy35720.040.885400.000000.00000
71442020.03.12 15:29buy35730.080.879720.000000.00000
71452020.03.12 15:33close35730.080.881990.000000.0000012.3120538.22
71462020.03.12 15:33close35720.040.881990.000000.00000-9.9520528.27
71472020.03.12 23:39buy35740.040.867610.000000.00000
71482020.03.12 23:41close35740.040.869290.000000.000004.4820532.75
71492020.03.13 04:32sell35750.040.880380.000000.00000
71502020.03.13 04:39close35750.040.879040.000000.000003.5220536.27
71512020.03.13 13:01buy35760.040.868590.000000.00000
71522020.03.13 13:11close35760.040.869630.000000.000002.6720538.94
71532020.03.13 18:39buy35770.040.865840.000000.00000
71542020.03.13 19:02buy35780.080.858250.000000.00000
71552020.03.13 23:00close35780.080.861720.000000.0000019.1220558.06
71562020.03.13 23:00close35770.040.861720.000000.00000-11.9620546.10
71572020.03.17 09:07buy35790.040.851360.000000.00000
71582020.03.17 09:27close35790.040.852520.000000.000003.0120549.11
71592020.03.18 11:30buy35800.040.847120.000000.00000
71602020.03.18 11:36close35800.040.848160.000000.000002.6720551.78
71612020.03.19 04:10buy35810.040.826980.000000.00000
71622020.03.19 04:14close35810.040.829380.000000.000006.5220558.30
71632020.03.19 04:58buy35820.040.816050.000000.00000
71642020.03.19 04:59buy35830.080.808510.000000.00000
71652020.03.19 05:00close35830.080.814840.000000.0000035.3420593.64
71662020.03.19 05:00close35820.040.814840.000000.00000-3.7120589.93
71672020.03.19 09:51sell35840.040.837110.000000.00000
71682020.03.19 09:54close35840.040.836020.000000.000002.8220592.75
71692020.03.20 01:46buy35850.040.827270.000000.00000
71702020.03.20 02:29close35850.040.828480.000000.000003.1520595.90
71712020.03.20 04:52sell35860.040.845040.000000.00000
71722020.03.20 04:53close35860.040.843530.000000.000004.0020599.90
71732020.03.20 12:03buy35870.040.839710.000000.00000
71742020.03.20 12:13close35870.040.841290.000000.000004.2020604.10
71752020.03.24 09:40sell35880.040.858370.000000.00000
71762020.03.24 10:28close35880.040.857260.000000.000002.8720606.97
71772020.03.24 23:19sell35890.040.860970.000000.00000
71782020.03.24 23:54close35890.040.859970.000000.000002.5520609.52
71792020.03.25 16:31buy35900.040.860240.000000.00000
71802020.03.25 16:35close35900.040.861320.000000.000002.7820612.30
71812020.03.26 01:33buy35910.040.840460.000000.00000
71822020.03.26 01:47close35910.040.841460.000000.000002.5520614.85
71832020.03.26 06:01sell35920.040.840920.000000.00000
71842020.03.26 06:07close35920.040.839840.000000.000002.7820617.63
71852020.03.26 14:16sell35930.040.849820.000000.00000
71862020.03.26 14:18close35930.040.848730.000000.000002.8120620.44
71872020.03.26 23:53buy35940.040.848930.000000.00000
71882020.03.27 01:38close35940.040.850080.000000.000002.9520623.39
71892020.03.27 09:37buy35950.040.852140.000000.00000
71902020.03.27 09:41close35950.040.853550.000000.000003.7220627.11
71912020.03.27 18:58sell35960.040.861980.000000.00000
71922020.03.27 19:09close35960.040.860900.000000.000002.7920629.90
71932020.03.30 02:33sell35970.040.866210.000000.00000
71942020.03.30 03:37close35970.040.863980.000000.000006.0420635.94
71952020.03.30 16:24sell35980.040.873170.000000.00000
71962020.03.30 16:43close35980.040.872030.000000.000002.9520638.89
71972020.03.31 12:02buy35990.040.871820.000000.00000
71982020.03.31 12:21close35990.040.872870.000000.000002.6920641.58