Symbol | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
Period | 1 Minute (M1) 2006.04.03 00:50 - 2020.03.31 23:59 (2006.04.01 - 2020.04.01) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MagicNumber=719052020; Lots=0.04; BuyLossCut=1400; SellLossCut=1400; maxposition=5; | ||||
Bars in test | 4543998 | Ticks modelled | 197722788 | Modelling quality | 99.90% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 10641.58 | Gross profit | 24174.89 | Gross loss | -13533.31 |
Profit factor | 1.79 | Expected payoff | 2.96 | ||
Absolute drawdown | 670.95 | Maximal drawdown | 961.78 (9.35%) | Relative drawdown | 9.35% (961.78) |
Total trades | 3599 | Short positions (won %) | 1709 (82.91%) | Long positions (won %) | 1890 (80.85%) |
Profit trades (% of total) | 2945 (81.83%) | Loss trades (% of total) | 654 (18.17%) | ||
Largest | profit trade | 354.83 | loss trade | -140.75 | |
Average | profit trade | 8.21 | loss trade | -20.69 | |
Maximum | consecutive wins (profit in money) | 119 (806.05) | consecutive losses (loss in money) | 4 (-241.44) | |
Maximal | consecutive profit (count of wins) | 806.05 (119) | consecutive loss (count of losses) | -314.66 (3) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2006.04.03 02:17 | buy | 1 | 0.04 | 0.83408 | 0.00000 | 0.00000 | ||
2 | 2006.04.03 03:04 | close | 1 | 0.04 | 0.83527 | 0.00000 | 0.00000 | 3.09 | 10003.09 |
3 | 2006.04.03 12:24 | sell | 2 | 0.04 | 0.84141 | 0.00000 | 0.00000 | ||
4 | 2006.04.03 16:41 | close | 2 | 0.04 | 0.84024 | 0.00000 | 0.00000 | 3.04 | 10006.13 |
5 | 2006.04.03 21:05 | buy | 3 | 0.04 | 0.83781 | 0.00000 | 0.00000 | ||
6 | 2006.04.03 22:35 | close | 3 | 0.04 | 0.83888 | 0.00000 | 0.00000 | 2.75 | 10008.88 |
7 | 2006.04.04 02:09 | buy | 4 | 0.04 | 0.83554 | 0.00000 | 0.00000 | ||
8 | 2006.04.04 02:47 | close | 4 | 0.04 | 0.83654 | 0.00000 | 0.00000 | 2.55 | 10011.43 |
9 | 2006.04.04 14:34 | sell | 5 | 0.04 | 0.84128 | 0.00000 | 0.00000 | ||
10 | 2006.04.04 17:45 | close | 5 | 0.04 | 0.84021 | 0.00000 | 0.00000 | 2.76 | 10014.19 |
11 | 2006.04.04 21:31 | buy | 6 | 0.04 | 0.83767 | 0.00000 | 0.00000 | ||
12 | 2006.04.05 02:34 | close | 6 | 0.04 | 0.83889 | 0.00000 | 0.00000 | 3.15 | 10017.34 |
13 | 2006.04.05 02:41 | sell | 7 | 0.04 | 0.84017 | 0.00000 | 0.00000 | ||
14 | 2006.04.05 04:34 | close | 7 | 0.04 | 0.83882 | 0.00000 | 0.00000 | 3.55 | 10020.89 |
15 | 2006.04.06 14:11 | buy | 8 | 0.04 | 0.84518 | 0.00000 | 0.00000 | ||
16 | 2006.04.06 15:14 | close | 8 | 0.04 | 0.84638 | 0.00000 | 0.00000 | 3.13 | 10024.02 |
17 | 2006.04.06 17:09 | buy | 9 | 0.04 | 0.84114 | 0.00000 | 0.00000 | ||
18 | 2006.04.06 17:31 | close | 9 | 0.04 | 0.84243 | 0.00000 | 0.00000 | 3.38 | 10027.40 |
19 | 2006.04.07 09:30 | sell | 10 | 0.04 | 0.84391 | 0.00000 | 0.00000 | ||
20 | 2006.04.07 12:09 | close | 10 | 0.04 | 0.84291 | 0.00000 | 0.00000 | 2.56 | 10029.96 |
21 | 2006.04.07 15:30 | buy | 11 | 0.04 | 0.83700 | 0.00000 | 0.00000 | ||
22 | 2006.04.07 15:31 | close | 11 | 0.04 | 0.83992 | 0.00000 | 0.00000 | 8.00 | 10037.96 |
23 | 2006.04.10 03:33 | sell | 12 | 0.04 | 0.83572 | 0.00000 | 0.00000 | ||
24 | 2006.04.10 03:54 | close | 12 | 0.04 | 0.83464 | 0.00000 | 0.00000 | 2.78 | 10040.74 |
25 | 2006.04.10 21:00 | sell | 13 | 0.04 | 0.83611 | 0.00000 | 0.00000 | ||
26 | 2006.04.11 03:52 | buy | 14 | 0.04 | 0.83561 | 0.00000 | 0.00000 | ||
27 | 2006.04.11 04:24 | close | 13 | 0.04 | 0.83484 | 0.00000 | 0.00000 | 3.24 | 10043.98 |
28 | 2006.04.11 04:58 | close | 14 | 0.04 | 0.83662 | 0.00000 | 0.00000 | 2.58 | 10046.56 |
29 | 2006.04.11 07:29 | sell | 15 | 0.04 | 0.83890 | 0.00000 | 0.00000 | ||
30 | 2006.04.11 13:17 | close | 15 | 0.04 | 0.83789 | 0.00000 | 0.00000 | 2.58 | 10049.14 |
31 | 2006.04.12 12:07 | buy | 16 | 0.04 | 0.83747 | 0.00000 | 0.00000 | ||
32 | 2006.04.12 16:28 | close | 16 | 0.04 | 0.83863 | 0.00000 | 0.00000 | 3.01 | 10052.15 |
33 | 2006.04.13 02:00 | sell | 17 | 0.04 | 0.84204 | 0.00000 | 0.00000 | ||
34 | 2006.04.13 02:36 | close | 17 | 0.04 | 0.84104 | 0.00000 | 0.00000 | 2.55 | 10054.70 |
35 | 2006.04.13 04:25 | buy | 18 | 0.04 | 0.83763 | 0.00000 | 0.00000 | ||
36 | 2006.04.13 10:04 | close | 18 | 0.04 | 0.83867 | 0.00000 | 0.00000 | 2.66 | 10057.36 |
37 | 2006.04.13 10:56 | buy | 19 | 0.04 | 0.83640 | 0.00000 | 0.00000 | ||
38 | 2006.04.13 17:19 | close | 19 | 0.04 | 0.83744 | 0.00000 | 0.00000 | 2.67 | 10060.03 |
39 | 2006.04.17 04:10 | sell | 20 | 0.04 | 0.84066 | 0.00000 | 0.00000 | ||
40 | 2006.04.17 05:28 | close | 20 | 0.04 | 0.83964 | 0.00000 | 0.00000 | 2.61 | 10062.64 |
41 | 2006.04.17 17:22 | sell | 21 | 0.04 | 0.84310 | 0.00000 | 0.00000 | ||
42 | 2006.04.17 17:30 | close | 21 | 0.04 | 0.84207 | 0.00000 | 0.00000 | 2.64 | 10065.28 |
43 | 2006.04.18 03:35 | sell | 22 | 0.04 | 0.84744 | 0.00000 | 0.00000 | ||
44 | 2006.04.18 03:47 | close | 22 | 0.04 | 0.84644 | 0.00000 | 0.00000 | 2.56 | 10067.84 |
45 | 2006.04.18 10:56 | buy | 23 | 0.04 | 0.84457 | 0.00000 | 0.00000 | ||
46 | 2006.04.18 12:04 | close | 23 | 0.04 | 0.84566 | 0.00000 | 0.00000 | 2.81 | 10070.65 |
47 | 2006.04.18 16:40 | buy | 24 | 0.04 | 0.84411 | 0.00000 | 0.00000 | ||
48 | 2006.04.18 21:27 | close | 24 | 0.04 | 0.84517 | 0.00000 | 0.00000 | 2.73 | 10073.38 |
49 | 2006.04.19 15:16 | sell | 25 | 0.04 | 0.84724 | 0.00000 | 0.00000 | ||
50 | 2006.04.19 15:38 | close | 25 | 0.04 | 0.84623 | 0.00000 | 0.00000 | 2.59 | 10075.97 |
51 | 2006.04.21 15:27 | sell | 26 | 0.04 | 0.84423 | 0.00000 | 0.00000 | ||
52 | 2006.04.24 16:30 | buy | 27 | 0.04 | 0.84553 | 0.00000 | 0.00000 | ||
53 | 2006.04.24 17:50 | close | 27 | 0.04 | 0.84655 | 0.00000 | 0.00000 | 2.61 | 10078.58 |
54 | 2006.04.25 17:43 | close | 26 | 0.04 | 0.84305 | 0.00000 | 0.00000 | 2.90 | 10081.47 |
55 | 2006.04.25 17:43 | buy | 28 | 0.04 | 0.84305 | 0.00000 | 0.00000 | ||
56 | 2006.04.25 18:06 | close | 28 | 0.04 | 0.84406 | 0.00000 | 0.00000 | 2.59 | 10084.06 |
57 | 2006.04.26 06:51 | sell | 29 | 0.04 | 0.84481 | 0.00000 | 0.00000 | ||
58 | 2006.04.26 10:15 | close | 29 | 0.04 | 0.84358 | 0.00000 | 0.00000 | 3.21 | 10087.27 |
59 | 2006.04.26 15:01 | sell | 30 | 0.04 | 0.84467 | 0.00000 | 0.00000 | ||
60 | 2006.04.26 15:44 | close | 30 | 0.04 | 0.84357 | 0.00000 | 0.00000 | 2.84 | 10090.11 |
61 | 2006.04.27 17:16 | sell | 31 | 0.04 | 0.84916 | 0.00000 | 0.00000 | ||
62 | 2006.04.28 04:29 | close | 31 | 0.04 | 0.84805 | 0.00000 | 0.00000 | 2.78 | 10092.89 |
63 | 2006.04.28 04:30 | buy | 32 | 0.04 | 0.84789 | 0.00000 | 0.00000 | ||
64 | 2006.04.28 11:58 | close | 32 | 0.04 | 0.84920 | 0.00000 | 0.00000 | 3.43 | 10096.32 |
65 | 2006.05.01 02:16 | buy | 33 | 0.04 | 0.84616 | 0.00000 | 0.00000 | ||
66 | 2006.05.01 03:01 | close | 33 | 0.04 | 0.84716 | 0.00000 | 0.00000 | 2.56 | 10098.88 |
67 | 2006.05.01 08:41 | sell | 34 | 0.04 | 0.84919 | 0.00000 | 0.00000 | ||
68 | 2006.05.01 09:16 | close | 34 | 0.04 | 0.84814 | 0.00000 | 0.00000 | 2.70 | 10101.58 |
69 | 2006.05.03 11:40 | sell | 35 | 0.04 | 0.85102 | 0.00000 | 0.00000 | ||
70 | 2006.05.03 13:36 | close | 35 | 0.04 | 0.85000 | 0.00000 | 0.00000 | 2.62 | 10104.20 |
71 | 2006.05.04 10:51 | sell | 36 | 0.04 | 0.85311 | 0.00000 | 0.00000 | ||
72 | 2006.05.05 04:56 | close | 36 | 0.04 | 0.85201 | 0.00000 | 0.00000 | 2.76 | 10106.96 |
73 | 2006.05.05 22:00 | sell | 37 | 0.04 | 0.85502 | 0.00000 | 0.00000 | ||
74 | 2006.05.05 23:12 | close | 37 | 0.04 | 0.85401 | 0.00000 | 0.00000 | 2.58 | 10109.54 |
75 | 2006.05.08 13:17 | buy | 38 | 0.04 | 0.85218 | 0.00000 | 0.00000 | ||
76 | 2006.05.08 13:54 | close | 38 | 0.04 | 0.85335 | 0.00000 | 0.00000 | 3.03 | 10112.57 |
77 | 2006.05.09 05:16 | buy | 39 | 0.04 | 0.85379 | 0.00000 | 0.00000 | ||
78 | 2006.05.09 08:14 | close | 39 | 0.04 | 0.85481 | 0.00000 | 0.00000 | 2.61 | 10115.18 |
79 | 2006.05.09 11:01 | buy | 40 | 0.04 | 0.85109 | 0.00000 | 0.00000 | ||
80 | 2006.05.09 11:17 | close | 40 | 0.04 | 0.85222 | 0.00000 | 0.00000 | 2.93 | 10118.11 |
81 | 2006.05.10 00:33 | buy | 41 | 0.04 | 0.84984 | 0.00000 | 0.00000 | ||
82 | 2006.05.10 01:05 | close | 41 | 0.04 | 0.85097 | 0.00000 | 0.00000 | 2.92 | 10121.03 |
83 | 2006.05.11 04:17 | buy | 42 | 0.04 | 0.84967 | 0.00000 | 0.00000 | ||
84 | 2006.05.11 04:26 | close | 42 | 0.04 | 0.85069 | 0.00000 | 0.00000 | 2.61 | 10123.64 |
85 | 2006.05.12 22:00 | sell | 43 | 0.04 | 0.85818 | 0.00000 | 0.00000 | ||
86 | 2006.05.12 23:47 | close | 43 | 0.04 | 0.85716 | 0.00000 | 0.00000 | 2.61 | 10126.25 |
87 | 2006.05.16 13:46 | buy | 44 | 0.04 | 0.84847 | 0.00000 | 0.00000 | ||
88 | 2006.05.16 16:12 | close | 44 | 0.04 | 0.84979 | 0.00000 | 0.00000 | 3.47 | 10129.72 |
89 | 2006.05.16 23:50 | buy | 45 | 0.04 | 0.84895 | 0.00000 | 0.00000 | ||
90 | 2006.05.17 04:06 | close | 45 | 0.04 | 0.84995 | 0.00000 | 0.00000 | 2.52 | 10132.24 |
91 | 2006.05.17 10:16 | sell | 46 | 0.04 | 0.85326 | 0.00000 | 0.00000 | ||
92 | 2006.05.17 11:05 | close | 46 | 0.04 | 0.85225 | 0.00000 | 0.00000 | 2.59 | 10134.83 |
93 | 2006.05.17 16:15 | buy | 47 | 0.04 | 0.84639 | 0.00000 | 0.00000 | ||
94 | 2006.05.17 16:22 | close | 47 | 0.04 | 0.84767 | 0.00000 | 0.00000 | 3.35 | 10138.18 |
95 | 2006.05.17 21:29 | buy | 48 | 0.04 | 0.84345 | 0.00000 | 0.00000 | ||
96 | 2006.05.17 21:54 | close | 48 | 0.04 | 0.84474 | 0.00000 | 0.00000 | 3.38 | 10141.56 |
97 | 2006.05.18 01:55 | sell | 49 | 0.04 | 0.84628 | 0.00000 | 0.00000 | ||
98 | 2006.05.18 09:37 | buy | 50 | 0.04 | 0.84535 | 0.00000 | 0.00000 | ||
99 | 2006.05.18 10:27 | close | 50 | 0.04 | 0.84648 | 0.00000 | 0.00000 | 2.92 | 10144.48 |
100 | 2006.05.18 15:29 | sell | 51 | 0.08 | 0.85181 | 0.00000 | 0.00000 | ||
101 | 2006.05.18 16:46 | sell | 52 | 0.16 | 0.85742 | 0.00000 | 0.00000 | ||
102 | 2006.05.18 21:00 | buy | 53 | 0.04 | 0.85644 | 0.00000 | 0.00000 | ||
103 | 2006.05.19 03:14 | close | 52 | 0.16 | 0.85404 | 0.00000 | 0.00000 | 36.89 | 10181.37 |
104 | 2006.05.19 03:14 | close | 51 | 0.08 | 0.85404 | 0.00000 | 0.00000 | -13.37 | 10168.00 |
105 | 2006.05.19 03:14 | close | 49 | 0.04 | 0.85404 | 0.00000 | 0.00000 | -22.36 | 10145.63 |
106 | 2006.05.19 15:36 | buy | 54 | 0.08 | 0.85078 | 0.00000 | 0.00000 | ||
107 | 2006.05.22 03:55 | buy | 55 | 0.16 | 0.84513 | 0.00000 | 0.00000 | ||
108 | 2006.05.22 13:18 | sell | 56 | 0.04 | 0.84485 | 0.00000 | 0.00000 | ||
109 | 2006.05.22 13:57 | close | 56 | 0.04 | 0.84384 | 0.00000 | 0.00000 | 2.58 | 10148.21 |
110 | 2006.05.22 21:22 | buy | 57 | 0.32 | 0.83931 | 0.00000 | 0.00000 | ||
111 | 2006.05.23 15:16 | sell | 58 | 0.04 | 0.84216 | 0.00000 | 0.00000 | ||
112 | 2006.05.23 16:16 | close | 57 | 0.32 | 0.84380 | 0.00000 | 0.00000 | 99.39 | 10247.61 |
113 | 2006.05.23 16:16 | close | 55 | 0.16 | 0.84380 | 0.00000 | 0.00000 | -16.31 | 10231.29 |
114 | 2006.05.23 16:16 | close | 54 | 0.08 | 0.84380 | 0.00000 | 0.00000 | -40.26 | 10191.03 |
115 | 2006.05.23 16:16 | close | 53 | 0.04 | 0.84380 | 0.00000 | 0.00000 | -36.22 | 10154.82 |
116 | 2006.05.23 22:22 | sell | 59 | 0.08 | 0.84775 | 0.00000 | 0.00000 | ||
117 | 2006.05.24 00:33 | close | 59 | 0.08 | 0.84529 | 0.00000 | 0.00000 | 13.23 | 10168.04 |
118 | 2006.05.24 00:33 | close | 58 | 0.04 | 0.84529 | 0.00000 | 0.00000 | -9.24 | 10158.80 |
119 | 2006.05.24 00:38 | buy | 60 | 0.04 | 0.84382 | 0.00000 | 0.00000 | ||
120 | 2006.05.24 01:42 | close | 60 | 0.04 | 0.84484 | 0.00000 | 0.00000 | 2.61 | 10161.41 |
121 | 2006.05.24 09:27 | sell | 61 | 0.04 | 0.84573 | 0.00000 | 0.00000 | ||
122 | 2006.05.24 09:50 | close | 61 | 0.04 | 0.84459 | 0.00000 | 0.00000 | 2.96 | 10164.37 |
123 | 2006.05.25 03:14 | sell | 62 | 0.04 | 0.84476 | 0.00000 | 0.00000 | ||
124 | 2006.05.25 04:06 | close | 62 | 0.04 | 0.84376 | 0.00000 | 0.00000 | 2.56 | 10166.93 |
125 | 2006.05.25 10:24 | buy | 63 | 0.04 | 0.84036 | 0.00000 | 0.00000 | ||
126 | 2006.05.25 10:35 | close | 63 | 0.04 | 0.84145 | 0.00000 | 0.00000 | 2.81 | 10169.74 |
127 | 2006.05.25 15:30 | buy | 64 | 0.04 | 0.83953 | 0.00000 | 0.00000 | ||
128 | 2006.05.25 15:31 | close | 64 | 0.04 | 0.84197 | 0.00000 | 0.00000 | 6.64 | 10176.38 |
129 | 2006.05.25 17:43 | buy | 65 | 0.04 | 0.83730 | 0.00000 | 0.00000 | ||
130 | 2006.05.25 18:24 | close | 65 | 0.04 | 0.83834 | 0.00000 | 0.00000 | 2.67 | 10179.05 |
131 | 2006.05.26 13:31 | buy | 66 | 0.04 | 0.84056 | 0.00000 | 0.00000 | ||
132 | 2006.05.29 08:06 | sell | 67 | 0.04 | 0.83915 | 0.00000 | 0.00000 | ||
133 | 2006.05.29 09:42 | close | 67 | 0.04 | 0.83805 | 0.00000 | 0.00000 | 2.84 | 10181.89 |
134 | 2006.05.31 04:35 | sell | 68 | 0.04 | 0.83879 | 0.00000 | 0.00000 | ||
135 | 2006.05.31 09:45 | close | 68 | 0.04 | 0.83773 | 0.00000 | 0.00000 | 2.73 | 10184.62 |
136 | 2006.05.31 10:25 | buy | 69 | 0.08 | 0.83505 | 0.00000 | 0.00000 | ||
137 | 2006.05.31 16:30 | buy | 70 | 0.16 | 0.82954 | 0.00000 | 0.00000 | ||
138 | 2006.06.01 16:01 | buy | 71 | 0.32 | 0.82401 | 0.00000 | 0.00000 | ||
139 | 2006.06.05 03:29 | close | 71 | 0.32 | 0.82846 | 0.00000 | 0.00000 | 98.26 | 10282.87 |
140 | 2006.06.05 03:29 | close | 70 | 0.16 | 0.82846 | 0.00000 | 0.00000 | -13.94 | 10268.94 |
141 | 2006.06.05 03:29 | close | 69 | 0.08 | 0.82846 | 0.00000 | 0.00000 | -38.21 | 10230.72 |
142 | 2006.06.05 03:29 | close | 66 | 0.04 | 0.82846 | 0.00000 | 0.00000 | -34.82 | 10195.90 |
143 | 2006.06.05 12:07 | buy | 72 | 0.04 | 0.82546 | 0.00000 | 0.00000 | ||
144 | 2006.06.05 17:30 | close | 72 | 0.04 | 0.82648 | 0.00000 | 0.00000 | 2.61 | 10198.51 |
145 | 2006.06.06 15:48 | sell | 73 | 0.04 | 0.82956 | 0.00000 | 0.00000 | ||
146 | 2006.06.06 18:08 | close | 73 | 0.04 | 0.82853 | 0.00000 | 0.00000 | 2.64 | 10201.15 |
147 | 2006.06.08 04:31 | sell | 74 | 0.04 | 0.82747 | 0.00000 | 0.00000 | ||
148 | 2006.06.08 15:34 | sell | 75 | 0.08 | 0.83319 | 0.00000 | 0.00000 | ||
149 | 2006.06.08 21:38 | buy | 76 | 0.04 | 0.83162 | 0.00000 | 0.00000 | ||
150 | 2006.06.09 00:48 | close | 76 | 0.04 | 0.83275 | 0.00000 | 0.00000 | 2.89 | 10204.05 |
151 | 2006.06.09 15:50 | close | 75 | 0.08 | 0.83039 | 0.00000 | 0.00000 | 15.16 | 10219.20 |
152 | 2006.06.09 15:50 | close | 74 | 0.04 | 0.83039 | 0.00000 | 0.00000 | -8.64 | 10210.56 |
153 | 2006.06.09 21:53 | buy | 77 | 0.04 | 0.82659 | 0.00000 | 0.00000 | ||
154 | 2006.06.09 22:28 | close | 77 | 0.04 | 0.82764 | 0.00000 | 0.00000 | 2.69 | 10213.25 |
155 | 2006.06.12 06:45 | buy | 78 | 0.04 | 0.82617 | 0.00000 | 0.00000 | ||
156 | 2006.06.12 18:47 | buy | 79 | 0.08 | 0.82045 | 0.00000 | 0.00000 | ||
157 | 2006.06.13 06:27 | buy | 80 | 0.16 | 0.81493 | 0.00000 | 0.00000 | ||
158 | 2006.06.13 14:23 | close | 80 | 0.16 | 0.81835 | 0.00000 | 0.00000 | 37.67 | 10250.92 |
159 | 2006.06.13 14:23 | close | 79 | 0.08 | 0.81835 | 0.00000 | 0.00000 | -12.53 | 10238.39 |
160 | 2006.06.13 14:23 | close | 78 | 0.04 | 0.81835 | 0.00000 | 0.00000 | -22.48 | 10215.91 |
161 | 2006.06.14 11:00 | sell | 81 | 0.04 | 0.82165 | 0.00000 | 0.00000 | ||
162 | 2006.06.14 15:51 | close | 81 | 0.04 | 0.82054 | 0.00000 | 0.00000 | 2.87 | 10218.78 |
163 | 2006.06.15 10:43 | sell | 82 | 0.04 | 0.82362 | 0.00000 | 0.00000 | ||
164 | 2006.06.15 13:04 | close | 82 | 0.04 | 0.82260 | 0.00000 | 0.00000 | 2.62 | 10221.40 |
165 | 2006.06.16 03:18 | sell | 83 | 0.04 | 0.82628 | 0.00000 | 0.00000 | ||
166 | 2006.06.16 04:16 | close | 83 | 0.04 | 0.82509 | 0.00000 | 0.00000 | 3.09 | 10224.49 |
167 | 2006.06.19 00:55 | buy | 84 | 0.04 | 0.82735 | 0.00000 | 0.00000 | ||
168 | 2006.06.19 02:58 | close | 84 | 0.04 | 0.82837 | 0.00000 | 0.00000 | 2.61 | 10227.10 |
169 | 2006.06.19 20:34 | buy | 85 | 0.04 | 0.82551 | 0.00000 | 0.00000 | ||
170 | 2006.06.20 04:59 | close | 85 | 0.04 | 0.82651 | 0.00000 | 0.00000 | 2.53 | 10229.64 |
171 | 2006.06.20 12:09 | sell | 86 | 0.04 | 0.83022 | 0.00000 | 0.00000 | ||
172 | 2006.06.20 14:00 | close | 86 | 0.04 | 0.82835 | 0.00000 | 0.00000 | 5.02 | 10234.66 |
173 | 2006.06.20 14:16 | buy | 87 | 0.04 | 0.82589 | 0.00000 | 0.00000 | ||
174 | 2006.06.21 14:07 | buy | 88 | 0.08 | 0.82032 | 0.00000 | 0.00000 | ||
175 | 2006.06.21 15:40 | buy | 89 | 0.16 | 0.81472 | 0.00000 | 0.00000 | ||
176 | 2006.06.21 21:10 | sell | 90 | 0.04 | 0.81680 | 0.00000 | 0.00000 | ||
177 | 2006.06.21 21:30 | close | 89 | 0.16 | 0.81817 | 0.00000 | 0.00000 | 38.01 | 10272.67 |
178 | 2006.06.21 21:30 | close | 88 | 0.08 | 0.81817 | 0.00000 | 0.00000 | -12.75 | 10259.92 |
179 | 2006.06.21 21:30 | close | 87 | 0.04 | 0.81817 | 0.00000 | 0.00000 | -22.20 | 10237.72 |
180 | 2006.06.22 13:52 | buy | 91 | 0.04 | 0.81807 | 0.00000 | 0.00000 | ||
181 | 2006.06.22 15:03 | close | 91 | 0.04 | 0.81932 | 0.00000 | 0.00000 | 3.27 | 10240.99 |
182 | 2006.06.22 15:30 | close | 90 | 0.04 | 0.81562 | 0.00000 | 0.00000 | 2.82 | 10243.81 |
183 | 2006.06.22 15:30 | buy | 92 | 0.04 | 0.81562 | 0.00000 | 0.00000 | ||
184 | 2006.06.22 15:31 | close | 92 | 0.04 | 0.81922 | 0.00000 | 0.00000 | 9.93 | 10253.74 |
185 | 2006.06.23 10:20 | buy | 93 | 0.04 | 0.82008 | 0.00000 | 0.00000 | ||
186 | 2006.06.23 11:46 | close | 93 | 0.04 | 0.82136 | 0.00000 | 0.00000 | 3.35 | 10257.09 |
187 | 2006.06.26 00:49 | buy | 94 | 0.04 | 0.81916 | 0.00000 | 0.00000 | ||
188 | 2006.06.26 02:34 | close | 94 | 0.04 | 0.82020 | 0.00000 | 0.00000 | 2.66 | 10259.75 |
189 | 2006.06.26 20:05 | sell | 95 | 0.04 | 0.82180 | 0.00000 | 0.00000 | ||
190 | 2006.06.27 17:00 | close | 95 | 0.04 | 0.82001 | 0.00000 | 0.00000 | 4.72 | 10264.47 |
191 | 2006.06.29 02:17 | buy | 96 | 0.04 | 0.81730 | 0.00000 | 0.00000 | ||
192 | 2006.06.29 02:56 | close | 96 | 0.04 | 0.81834 | 0.00000 | 0.00000 | 2.67 | 10267.14 |
193 | 2006.06.30 01:32 | sell | 97 | 0.04 | 0.82107 | 0.00000 | 0.00000 | ||
194 | 2006.06.30 02:00 | close | 97 | 0.04 | 0.81992 | 0.00000 | 0.00000 | 2.99 | 10270.13 |
195 | 2006.06.30 08:45 | sell | 98 | 0.04 | 0.82314 | 0.00000 | 0.00000 | ||
196 | 2006.06.30 20:43 | sell | 99 | 0.08 | 0.82878 | 0.00000 | 0.00000 | ||
197 | 2006.07.03 09:02 | buy | 100 | 0.04 | 0.82816 | 0.00000 | 0.00000 | ||
198 | 2006.07.03 09:23 | close | 100 | 0.04 | 0.82926 | 0.00000 | 0.00000 | 2.84 | 10272.97 |
199 | 2006.07.03 13:33 | close | 99 | 0.08 | 0.82632 | 0.00000 | 0.00000 | 13.23 | 10286.19 |
200 | 2006.07.03 13:33 | close | 98 | 0.04 | 0.82632 | 0.00000 | 0.00000 | -9.37 | 10276.82 |
201 | 2006.07.03 15:21 | buy | 101 | 0.04 | 0.82478 | 0.00000 | 0.00000 | ||
202 | 2006.07.03 15:42 | close | 101 | 0.04 | 0.82583 | 0.00000 | 0.00000 | 2.70 | 10279.52 |
203 | 2006.07.03 19:38 | buy | 102 | 0.04 | 0.82374 | 0.00000 | 0.00000 | ||
204 | 2006.07.03 20:36 | close | 102 | 0.04 | 0.82487 | 0.00000 | 0.00000 | 2.93 | 10282.45 |
205 | 2006.07.04 18:14 | buy | 103 | 0.04 | 0.82503 | 0.00000 | 0.00000 | ||
206 | 2006.07.06 10:25 | close | 103 | 0.04 | 0.82613 | 0.00000 | 0.00000 | 2.73 | 10285.18 |
207 | 2006.07.06 12:19 | sell | 104 | 0.04 | 0.82717 | 0.00000 | 0.00000 | ||
208 | 2006.07.06 13:59 | close | 104 | 0.04 | 0.82616 | 0.00000 | 0.00000 | 2.58 | 10287.76 |
209 | 2006.07.06 15:30 | buy | 105 | 0.04 | 0.82345 | 0.00000 | 0.00000 | ||
210 | 2006.07.06 15:31 | close | 105 | 0.04 | 0.82463 | 0.00000 | 0.00000 | 3.07 | 10290.83 |
211 | 2006.07.06 18:20 | sell | 106 | 0.04 | 0.82866 | 0.00000 | 0.00000 | ||
212 | 2006.07.07 15:38 | sell | 107 | 0.08 | 0.83448 | 0.00000 | 0.00000 | ||
213 | 2006.07.10 10:18 | sell | 108 | 0.16 | 0.84011 | 0.00000 | 0.00000 | ||
214 | 2006.07.11 12:26 | sell | 109 | 0.32 | 0.84564 | 0.00000 | 0.00000 | ||
215 | 2006.07.11 17:45 | sell | 110 | 0.64 | 0.85143 | 0.00000 | 0.00000 | ||
216 | 2006.07.12 15:30 | buy | 111 | 0.04 | 0.85151 | 0.00000 | 0.00000 | ||
217 | 2006.07.12 15:31 | close | 111 | 0.04 | 0.85505 | 0.00000 | 0.00000 | 9.76 | 10300.59 |
218 | 2006.07.13 11:09 | buy | 112 | 0.04 | 0.85361 | 0.00000 | 0.00000 | ||
219 | 2006.07.13 15:19 | close | 112 | 0.04 | 0.85478 | 0.00000 | 0.00000 | 3.04 | 10303.63 |
220 | 2006.07.14 04:31 | buy | 113 | 0.04 | 0.84877 | 0.00000 | 0.00000 | ||
221 | 2006.07.14 11:00 | close | 113 | 0.04 | 0.84978 | 0.00000 | 0.00000 | 2.59 | 10306.22 |
222 | 2006.07.17 14:53 | close | 110 | 0.64 | 0.84659 | 0.00000 | 0.00000 | 207.20 | 10513.42 |
223 | 2006.07.17 14:53 | close | 109 | 0.32 | 0.84659 | 0.00000 | 0.00000 | -27.74 | 10485.68 |
224 | 2006.07.17 14:53 | close | 108 | 0.16 | 0.84659 | 0.00000 | 0.00000 | -76.93 | 10408.75 |
225 | 2006.07.17 14:53 | close | 107 | 0.08 | 0.84659 | 0.00000 | 0.00000 | -70.56 | 10338.19 |
226 | 2006.07.17 14:53 | close | 106 | 0.04 | 0.84659 | 0.00000 | 0.00000 | -51.86 | 10286.33 |
227 | 2006.07.17 17:00 | sell | 114 | 0.04 | 0.84805 | 0.00000 | 0.00000 | ||
228 | 2006.07.18 12:52 | sell | 115 | 0.08 | 0.85370 | 0.00000 | 0.00000 | ||
229 | 2006.07.18 14:50 | close | 115 | 0.08 | 0.85137 | 0.00000 | 0.00000 | 12.66 | 10298.99 |
230 | 2006.07.18 14:50 | close | 114 | 0.04 | 0.85137 | 0.00000 | 0.00000 | -9.78 | 10289.21 |
231 | 2006.07.18 17:54 | buy | 116 | 0.04 | 0.84674 | 0.00000 | 0.00000 | ||
232 | 2006.07.18 20:57 | close | 116 | 0.04 | 0.84775 | 0.00000 | 0.00000 | 2.58 | 10291.79 |
233 | 2006.07.19 15:42 | buy | 117 | 0.04 | 0.84522 | 0.00000 | 0.00000 | ||
234 | 2006.07.19 17:01 | close | 117 | 0.04 | 0.84644 | 0.00000 | 0.00000 | 3.17 | 10294.96 |
235 | 2006.07.19 18:31 | sell | 118 | 0.04 | 0.84953 | 0.00000 | 0.00000 | ||
236 | 2006.07.20 21:16 | buy | 119 | 0.04 | 0.84930 | 0.00000 | 0.00000 | ||
237 | 2006.07.20 21:33 | close | 119 | 0.04 | 0.85046 | 0.00000 | 0.00000 | 3.00 | 10297.96 |
238 | 2006.07.21 10:06 | close | 118 | 0.04 | 0.84851 | 0.00000 | 0.00000 | 2.28 | 10300.24 |
239 | 2006.07.21 15:50 | sell | 120 | 0.04 | 0.85495 | 0.00000 | 0.00000 | ||
240 | 2006.07.24 00:54 | buy | 121 | 0.04 | 0.85414 | 0.00000 | 0.00000 | ||
241 | 2006.07.24 01:02 | close | 121 | 0.04 | 0.85515 | 0.00000 | 0.00000 | 2.58 | 10302.82 |
242 | 2006.07.24 15:31 | sell | 122 | 0.08 | 0.86079 | 0.00000 | 0.00000 | ||
243 | 2006.07.25 00:43 | buy | 123 | 0.04 | 0.85941 | 0.00000 | 0.00000 | ||
244 | 2006.07.25 02:13 | close | 123 | 0.04 | 0.86059 | 0.00000 | 0.00000 | 3.07 | 10305.89 |
245 | 2006.07.25 20:34 | close | 122 | 0.08 | 0.85845 | 0.00000 | 0.00000 | 12.55 | 10318.44 |
246 | 2006.07.25 20:34 | close | 120 | 0.04 | 0.85845 | 0.00000 | 0.00000 | -10.36 | 10308.07 |
247 | 2006.07.26 04:31 | sell | 124 | 0.04 | 0.86130 | 0.00000 | 0.00000 | ||
248 | 2006.07.26 12:37 | buy | 125 | 0.04 | 0.86127 | 0.00000 | 0.00000 | ||
249 | 2006.07.26 12:39 | close | 124 | 0.04 | 0.86023 | 0.00000 | 0.00000 | 2.75 | 10310.82 |
250 | 2006.07.26 13:48 | close | 125 | 0.04 | 0.86236 | 0.00000 | 0.00000 | 2.81 | 10313.63 |
251 | 2006.07.26 17:48 | sell | 126 | 0.04 | 0.86571 | 0.00000 | 0.00000 | ||
252 | 2006.07.26 18:25 | close | 126 | 0.04 | 0.86457 | 0.00000 | 0.00000 | 2.95 | 10316.58 |
253 | 2006.07.27 11:04 | sell | 127 | 0.04 | 0.86548 | 0.00000 | 0.00000 | ||
254 | 2006.07.27 15:22 | close | 127 | 0.04 | 0.86448 | 0.00000 | 0.00000 | 2.56 | 10319.14 |
255 | 2006.07.27 15:30 | buy | 128 | 0.04 | 0.86122 | 0.00000 | 0.00000 | ||
256 | 2006.07.27 15:31 | close | 128 | 0.04 | 0.86352 | 0.00000 | 0.00000 | 6.24 | 10325.38 |
257 | 2006.07.27 21:03 | sell | 129 | 0.04 | 0.86604 | 0.00000 | 0.00000 | ||
258 | 2006.07.28 00:37 | close | 129 | 0.04 | 0.86496 | 0.00000 | 0.00000 | 2.71 | 10328.09 |
259 | 2006.07.28 10:30 | buy | 130 | 0.04 | 0.86389 | 0.00000 | 0.00000 | ||
260 | 2006.07.28 11:56 | close | 130 | 0.04 | 0.86489 | 0.00000 | 0.00000 | 2.55 | 10330.64 |
261 | 2006.07.28 15:30 | buy | 131 | 0.04 | 0.86106 | 0.00000 | 0.00000 | ||
262 | 2006.07.28 15:31 | close | 131 | 0.04 | 0.86408 | 0.00000 | 0.00000 | 8.29 | 10338.93 |
263 | 2006.07.28 21:58 | sell | 132 | 0.04 | 0.86798 | 0.00000 | 0.00000 | ||
264 | 2006.07.31 00:58 | close | 132 | 0.04 | 0.86623 | 0.00000 | 0.00000 | 4.61 | 10343.54 |
265 | 2006.07.31 12:09 | buy | 133 | 0.04 | 0.86265 | 0.00000 | 0.00000 | ||
266 | 2006.07.31 17:33 | close | 133 | 0.04 | 0.86379 | 0.00000 | 0.00000 | 2.96 | 10346.50 |
267 | 2006.07.31 17:40 | sell | 134 | 0.04 | 0.86455 | 0.00000 | 0.00000 | ||
268 | 2006.08.01 04:05 | close | 134 | 0.04 | 0.86354 | 0.00000 | 0.00000 | 2.50 | 10348.99 |
269 | 2006.08.01 12:49 | buy | 135 | 0.04 | 0.86046 | 0.00000 | 0.00000 | ||
270 | 2006.08.01 12:57 | close | 135 | 0.04 | 0.86151 | 0.00000 | 0.00000 | 2.70 | 10351.69 |
271 | 2006.08.02 11:41 | buy | 136 | 0.04 | 0.86358 | 0.00000 | 0.00000 | ||
272 | 2006.08.03 10:22 | buy | 137 | 0.08 | 0.85805 | 0.00000 | 0.00000 | ||
273 | 2006.08.04 04:47 | sell | 138 | 0.04 | 0.85665 | 0.00000 | 0.00000 | ||
274 | 2006.08.04 05:55 | close | 138 | 0.04 | 0.85549 | 0.00000 | 0.00000 | 3.01 | 10354.70 |
275 | 2006.08.04 14:05 | close | 137 | 0.08 | 0.86041 | 0.00000 | 0.00000 | 12.76 | 10367.47 |
276 | 2006.08.04 14:05 | close | 136 | 0.04 | 0.86041 | 0.00000 | 0.00000 | -9.38 | 10358.08 |
277 | 2006.08.04 14:15 | sell | 139 | 0.04 | 0.86119 | 0.00000 | 0.00000 | ||
278 | 2006.08.04 15:30 | close | 139 | 0.04 | 0.85740 | 0.00000 | 0.00000 | 10.46 | 10368.54 |
279 | 2006.08.07 05:16 | buy | 140 | 0.04 | 0.86053 | 0.00000 | 0.00000 | ||
280 | 2006.08.07 17:30 | buy | 141 | 0.08 | 0.85489 | 0.00000 | 0.00000 | ||
281 | 2006.08.09 13:34 | sell | 142 | 0.04 | 0.85548 | 0.00000 | 0.00000 | ||
282 | 2006.08.09 16:29 | close | 141 | 0.08 | 0.85718 | 0.00000 | 0.00000 | 12.32 | 10380.86 |
283 | 2006.08.09 16:29 | close | 140 | 0.04 | 0.85718 | 0.00000 | 0.00000 | -9.84 | 10371.02 |
284 | 2006.08.10 05:32 | sell | 143 | 0.08 | 0.86121 | 0.00000 | 0.00000 | ||
285 | 2006.08.10 15:30 | close | 143 | 0.08 | 0.85727 | 0.00000 | 0.00000 | 21.79 | 10392.81 |
286 | 2006.08.10 15:30 | close | 142 | 0.04 | 0.85727 | 0.00000 | 0.00000 | -5.61 | 10387.21 |
287 | 2006.08.10 15:30 | buy | 144 | 0.04 | 0.85727 | 0.00000 | 0.00000 | ||
288 | 2006.08.10 15:31 | close | 144 | 0.04 | 0.86069 | 0.00000 | 0.00000 | 9.41 | 10396.62 |
289 | 2006.08.11 02:44 | sell | 145 | 0.04 | 0.86704 | 0.00000 | 0.00000 | ||
290 | 2006.08.11 02:56 | close | 145 | 0.04 | 0.86593 | 0.00000 | 0.00000 | 2.87 | 10399.49 |
291 | 2006.08.11 09:23 | buy | 146 | 0.04 | 0.86443 | 0.00000 | 0.00000 | ||
292 | 2006.08.11 16:41 | buy | 147 | 0.08 | 0.85886 | 0.00000 | 0.00000 | ||
293 | 2006.08.11 23:55 | close | 147 | 0.08 | 0.86107 | 0.00000 | 0.00000 | 11.97 | 10411.46 |
294 | 2006.08.11 23:55 | close | 146 | 0.04 | 0.86107 | 0.00000 | 0.00000 | -9.81 | 10401.65 |
295 | 2006.08.14 10:10 | sell | 148 | 0.04 | 0.86223 | 0.00000 | 0.00000 | ||
296 | 2006.08.14 11:32 | close | 148 | 0.04 | 0.86123 | 0.00000 | 0.00000 | 2.55 | 10404.20 |
297 | 2006.08.14 12:03 | sell | 149 | 0.04 | 0.86272 | 0.00000 | 0.00000 | ||
298 | 2006.08.14 12:34 | close | 149 | 0.04 | 0.86165 | 0.00000 | 0.00000 | 2.75 | 10406.95 |
299 | 2006.08.14 15:30 | buy | 150 | 0.04 | 0.85735 | 0.00000 | 0.00000 | ||
300 | 2006.08.15 10:17 | sell | 151 | 0.04 | 0.85775 | 0.00000 | 0.00000 | ||
301 | 2006.08.15 10:19 | close | 150 | 0.04 | 0.85890 | 0.00000 | 0.00000 | 4.09 | 10411.04 |
302 | 2006.08.16 14:12 | close | 151 | 0.04 | 0.85668 | 0.00000 | 0.00000 | 2.68 | 10413.72 |
303 | 2006.08.17 01:01 | sell | 152 | 0.04 | 0.86036 | 0.00000 | 0.00000 | ||
304 | 2006.08.17 02:44 | close | 152 | 0.04 | 0.85935 | 0.00000 | 0.00000 | 2.58 | 10416.30 |
305 | 2006.08.17 14:13 | buy | 153 | 0.04 | 0.85544 | 0.00000 | 0.00000 | ||
306 | 2006.08.18 03:24 | close | 153 | 0.04 | 0.85658 | 0.00000 | 0.00000 | 2.92 | 10419.22 |
307 | 2006.08.18 20:01 | sell | 154 | 0.04 | 0.85432 | 0.00000 | 0.00000 | ||
308 | 2006.08.18 22:01 | close | 154 | 0.04 | 0.85330 | 0.00000 | 0.00000 | 2.61 | 10421.83 |
309 | 2006.08.21 15:31 | sell | 155 | 0.04 | 0.85521 | 0.00000 | 0.00000 | ||
310 | 2006.08.21 16:08 | close | 155 | 0.04 | 0.85412 | 0.00000 | 0.00000 | 2.82 | 10424.65 |
311 | 2006.08.22 00:36 | buy | 156 | 0.04 | 0.85191 | 0.00000 | 0.00000 | ||
312 | 2006.08.22 09:48 | close | 156 | 0.04 | 0.85301 | 0.00000 | 0.00000 | 2.84 | 10427.49 |
313 | 2006.08.23 09:54 | sell | 157 | 0.04 | 0.85151 | 0.00000 | 0.00000 | ||
314 | 2006.08.23 13:45 | close | 157 | 0.04 | 0.85051 | 0.00000 | 0.00000 | 2.55 | 10430.04 |
315 | 2006.08.23 17:04 | buy | 158 | 0.04 | 0.84747 | 0.00000 | 0.00000 | ||
316 | 2006.08.23 21:55 | close | 158 | 0.04 | 0.84853 | 0.00000 | 0.00000 | 2.72 | 10432.76 |
317 | 2006.08.23 21:59 | sell | 159 | 0.04 | 0.84877 | 0.00000 | 0.00000 | ||
318 | 2006.08.24 01:46 | close | 159 | 0.04 | 0.84770 | 0.00000 | 0.00000 | 2.50 | 10435.26 |
319 | 2006.08.24 09:02 | buy | 160 | 0.04 | 0.84475 | 0.00000 | 0.00000 | ||
320 | 2006.08.24 09:14 | close | 160 | 0.04 | 0.84590 | 0.00000 | 0.00000 | 2.98 | 10438.24 |
321 | 2006.08.25 09:13 | buy | 161 | 0.04 | 0.84102 | 0.00000 | 0.00000 | ||
322 | 2006.08.28 12:07 | sell | 162 | 0.04 | 0.84081 | 0.00000 | 0.00000 | ||
323 | 2006.08.28 14:01 | close | 162 | 0.04 | 0.83965 | 0.00000 | 0.00000 | 3.01 | 10441.25 |
324 | 2006.08.28 17:06 | sell | 163 | 0.04 | 0.84062 | 0.00000 | 0.00000 | ||
325 | 2006.08.28 17:56 | close | 161 | 0.04 | 0.84217 | 0.00000 | 0.00000 | 2.95 | 10444.20 |
326 | 2006.08.29 07:29 | sell | 164 | 0.08 | 0.84636 | 0.00000 | 0.00000 | ||
327 | 2006.08.29 10:17 | close | 164 | 0.08 | 0.84406 | 0.00000 | 0.00000 | 12.48 | 10456.68 |
328 | 2006.08.29 10:17 | close | 163 | 0.04 | 0.84406 | 0.00000 | 0.00000 | -10.12 | 10446.56 |
329 | 2006.08.29 10:18 | buy | 165 | 0.04 | 0.84390 | 0.00000 | 0.00000 | ||
330 | 2006.08.29 13:35 | close | 165 | 0.04 | 0.84490 | 0.00000 | 0.00000 | 2.56 | 10449.12 |
331 | 2006.08.30 17:39 | sell | 166 | 0.04 | 0.84816 | 0.00000 | 0.00000 | ||
332 | 2006.08.30 19:12 | close | 166 | 0.04 | 0.84685 | 0.00000 | 0.00000 | 3.43 | 10452.55 |
333 | 2006.08.31 06:53 | buy | 167 | 0.04 | 0.84375 | 0.00000 | 0.00000 | ||
334 | 2006.08.31 09:05 | close | 167 | 0.04 | 0.84486 | 0.00000 | 0.00000 | 2.86 | 10455.41 |
335 | 2006.08.31 10:22 | sell | 168 | 0.04 | 0.84620 | 0.00000 | 0.00000 | ||
336 | 2006.08.31 11:08 | close | 168 | 0.04 | 0.84510 | 0.00000 | 0.00000 | 2.84 | 10458.25 |
337 | 2006.09.01 05:30 | sell | 169 | 0.04 | 0.84473 | 0.00000 | 0.00000 | ||
338 | 2006.09.01 15:57 | close | 169 | 0.04 | 0.84372 | 0.00000 | 0.00000 | 2.59 | 10460.84 |
339 | 2006.09.04 04:33 | sell | 170 | 0.04 | 0.85008 | 0.00000 | 0.00000 | ||
340 | 2006.09.04 11:49 | buy | 171 | 0.04 | 0.85027 | 0.00000 | 0.00000 | ||
341 | 2006.09.04 12:00 | close | 171 | 0.04 | 0.85138 | 0.00000 | 0.00000 | 2.86 | 10463.70 |
342 | 2006.09.05 12:23 | sell | 172 | 0.08 | 0.85561 | 0.00000 | 0.00000 | ||
343 | 2006.09.06 01:00 | buy | 173 | 0.04 | 0.85618 | 0.00000 | 0.00000 | ||
344 | 2006.09.06 04:36 | close | 172 | 0.08 | 0.85316 | 0.00000 | 0.00000 | 13.17 | 10476.86 |
345 | 2006.09.06 04:36 | close | 170 | 0.04 | 0.85316 | 0.00000 | 0.00000 | -9.17 | 10467.69 |
346 | 2006.09.06 16:09 | buy | 174 | 0.08 | 0.85061 | 0.00000 | 0.00000 | ||
347 | 2006.09.07 10:40 | buy | 175 | 0.16 | 0.84453 | 0.00000 | 0.00000 | ||
348 | 2006.09.13 04:17 | buy | 176 | 0.32 | 0.83894 | 0.00000 | 0.00000 | ||
349 | 2006.09.13 15:31 | close | 176 | 0.32 | 0.84329 | 0.00000 | 0.00000 | 96.45 | 10564.14 |
350 | 2006.09.13 15:31 | close | 175 | 0.16 | 0.84329 | 0.00000 | 0.00000 | -15.63 | 10548.51 |
351 | 2006.09.13 15:31 | close | 174 | 0.08 | 0.84329 | 0.00000 | 0.00000 | -42.48 | 10506.03 |
352 | 2006.09.13 15:31 | close | 173 | 0.04 | 0.84329 | 0.00000 | 0.00000 | -37.04 | 10468.99 |
353 | 2006.09.14 12:09 | sell | 177 | 0.04 | 0.84229 | 0.00000 | 0.00000 | ||
354 | 2006.09.14 16:04 | close | 177 | 0.04 | 0.84097 | 0.00000 | 0.00000 | 3.46 | 10472.45 |
355 | 2006.09.15 02:31 | sell | 178 | 0.04 | 0.84435 | 0.00000 | 0.00000 | ||
356 | 2006.09.15 03:08 | close | 178 | 0.04 | 0.84331 | 0.00000 | 0.00000 | 2.67 | 10475.12 |
357 | 2006.09.15 10:40 | buy | 179 | 0.04 | 0.84276 | 0.00000 | 0.00000 | ||
358 | 2006.09.15 15:21 | sell | 180 | 0.04 | 0.84329 | 0.00000 | 0.00000 | ||
359 | 2006.09.15 15:59 | close | 180 | 0.04 | 0.84213 | 0.00000 | 0.00000 | 3.00 | 10478.12 |
360 | 2006.09.18 15:14 | close | 179 | 0.04 | 0.84385 | 0.00000 | 0.00000 | 2.78 | 10480.90 |
361 | 2006.09.18 15:22 | sell | 181 | 0.04 | 0.84460 | 0.00000 | 0.00000 | ||
362 | 2006.09.18 15:35 | close | 181 | 0.04 | 0.84342 | 0.00000 | 0.00000 | 3.07 | 10483.97 |
363 | 2006.09.18 22:16 | sell | 182 | 0.04 | 0.84448 | 0.00000 | 0.00000 | ||
364 | 2006.09.19 02:31 | close | 182 | 0.04 | 0.84345 | 0.00000 | 0.00000 | 2.56 | 10486.53 |
365 | 2006.09.21 03:05 | sell | 183 | 0.04 | 0.85046 | 0.00000 | 0.00000 | ||
366 | 2006.09.21 10:58 | close | 183 | 0.04 | 0.84930 | 0.00000 | 0.00000 | 3.01 | 10489.54 |
367 | 2006.09.22 11:24 | buy | 184 | 0.04 | 0.84313 | 0.00000 | 0.00000 | ||
368 | 2006.09.22 15:46 | buy | 185 | 0.08 | 0.83759 | 0.00000 | 0.00000 | ||
369 | 2006.09.22 20:00 | close | 185 | 0.08 | 0.84024 | 0.00000 | 0.00000 | 14.47 | 10504.01 |
370 | 2006.09.22 20:00 | close | 184 | 0.04 | 0.84024 | 0.00000 | 0.00000 | -8.48 | 10495.53 |
371 | 2006.09.25 02:53 | buy | 186 | 0.04 | 0.83701 | 0.00000 | 0.00000 | ||
372 | 2006.09.25 03:55 | close | 186 | 0.04 | 0.83857 | 0.00000 | 0.00000 | 4.15 | 10499.68 |
373 | 2006.09.25 07:05 | sell | 187 | 0.04 | 0.84100 | 0.00000 | 0.00000 | ||
374 | 2006.09.25 08:30 | close | 187 | 0.04 | 0.84000 | 0.00000 | 0.00000 | 2.55 | 10502.23 |
375 | 2006.09.25 16:46 | buy | 188 | 0.04 | 0.83704 | 0.00000 | 0.00000 | ||
376 | 2006.09.25 16:58 | close | 188 | 0.04 | 0.83811 | 0.00000 | 0.00000 | 2.75 | 10504.98 |
377 | 2006.09.25 21:58 | sell | 189 | 0.04 | 0.84137 | 0.00000 | 0.00000 | ||
378 | 2006.09.26 09:38 | close | 189 | 0.04 | 0.84031 | 0.00000 | 0.00000 | 2.65 | 10507.63 |
379 | 2006.09.26 22:20 | buy | 190 | 0.04 | 0.83672 | 0.00000 | 0.00000 | ||
380 | 2006.09.27 02:50 | sell | 191 | 0.04 | 0.83768 | 0.00000 | 0.00000 | ||
381 | 2006.09.27 02:51 | close | 190 | 0.04 | 0.83781 | 0.00000 | 0.00000 | 2.78 | 10510.41 |
382 | 2006.09.27 03:52 | close | 191 | 0.04 | 0.83651 | 0.00000 | 0.00000 | 3.04 | 10513.45 |
383 | 2006.09.27 15:20 | buy | 192 | 0.04 | 0.83529 | 0.00000 | 0.00000 | ||
384 | 2006.09.27 17:45 | close | 192 | 0.04 | 0.83637 | 0.00000 | 0.00000 | 2.78 | 10516.23 |
385 | 2006.09.27 21:45 | buy | 193 | 0.04 | 0.83273 | 0.00000 | 0.00000 | ||
386 | 2006.09.27 22:48 | close | 193 | 0.04 | 0.83374 | 0.00000 | 0.00000 | 2.58 | 10518.81 |
387 | 2006.10.03 04:31 | buy | 194 | 0.04 | 0.83250 | 0.00000 | 0.00000 | ||
388 | 2006.10.03 04:52 | close | 194 | 0.04 | 0.83357 | 0.00000 | 0.00000 | 2.76 | 10521.57 |
389 | 2006.10.04 09:29 | sell | 195 | 0.04 | 0.83651 | 0.00000 | 0.00000 | ||
390 | 2006.10.04 10:44 | close | 195 | 0.04 | 0.83531 | 0.00000 | 0.00000 | 3.12 | 10524.69 |
391 | 2006.10.04 15:25 | sell | 196 | 0.04 | 0.83928 | 0.00000 | 0.00000 | ||
392 | 2006.10.05 02:55 | close | 196 | 0.04 | 0.83818 | 0.00000 | 0.00000 | 2.59 | 10527.28 |
393 | 2006.10.05 17:53 | buy | 197 | 0.04 | 0.83924 | 0.00000 | 0.00000 | ||
394 | 2006.10.05 18:04 | close | 197 | 0.04 | 0.84025 | 0.00000 | 0.00000 | 2.58 | 10529.86 |
395 | 2006.10.06 09:00 | buy | 198 | 0.04 | 0.83926 | 0.00000 | 0.00000 | ||
396 | 2006.10.09 09:17 | sell | 199 | 0.04 | 0.83701 | 0.00000 | 0.00000 | ||
397 | 2006.10.09 09:54 | close | 199 | 0.04 | 0.83601 | 0.00000 | 0.00000 | 2.56 | 10532.42 |
398 | 2006.10.10 16:12 | close | 198 | 0.04 | 0.84050 | 0.00000 | 0.00000 | 3.18 | 10535.60 |
399 | 2006.10.10 16:46 | sell | 200 | 0.04 | 0.84187 | 0.00000 | 0.00000 | ||
400 | 2006.10.10 18:32 | close | 200 | 0.04 | 0.84082 | 0.00000 | 0.00000 | 2.70 | 10538.30 |
401 | 2006.10.13 15:26 | sell | 201 | 0.04 | 0.85435 | 0.00000 | 0.00000 | ||
402 | 2006.10.13 16:12 | close | 201 | 0.04 | 0.85335 | 0.00000 | 0.00000 | 2.56 | 10540.86 |
403 | 2006.10.16 12:03 | sell | 202 | 0.04 | 0.85597 | 0.00000 | 0.00000 | ||
404 | 2006.10.18 12:04 | buy | 203 | 0.04 | 0.85834 | 0.00000 | 0.00000 | ||
405 | 2006.10.18 14:58 | close | 203 | 0.04 | 0.85936 | 0.00000 | 0.00000 | 2.61 | 10543.47 |
406 | 2006.10.19 21:48 | buy | 204 | 0.04 | 0.85627 | 0.00000 | 0.00000 | ||
407 | 2006.10.20 00:37 | close | 202 | 0.04 | 0.85481 | 0.00000 | 0.00000 | 2.52 | 10545.99 |
408 | 2006.10.20 09:45 | close | 204 | 0.04 | 0.85729 | 0.00000 | 0.00000 | 2.58 | 10548.57 |
409 | 2006.10.24 05:06 | sell | 205 | 0.04 | 0.85485 | 0.00000 | 0.00000 | ||
410 | 2006.10.24 20:31 | close | 205 | 0.04 | 0.85372 | 0.00000 | 0.00000 | 2.93 | 10551.50 |
411 | 2006.10.24 21:50 | buy | 206 | 0.04 | 0.85249 | 0.00000 | 0.00000 | ||
412 | 2006.10.24 23:30 | close | 206 | 0.04 | 0.85372 | 0.00000 | 0.00000 | 3.21 | 10554.71 |
413 | 2006.10.25 04:58 | sell | 207 | 0.04 | 0.85765 | 0.00000 | 0.00000 | ||
414 | 2006.10.25 05:31 | close | 207 | 0.04 | 0.85660 | 0.00000 | 0.00000 | 2.70 | 10557.41 |
415 | 2006.10.25 17:35 | buy | 208 | 0.04 | 0.85564 | 0.00000 | 0.00000 | ||
416 | 2006.10.25 22:00 | close | 208 | 0.04 | 0.85665 | 0.00000 | 0.00000 | 2.59 | 10560.00 |
417 | 2006.10.26 18:52 | buy | 209 | 0.04 | 0.85746 | 0.00000 | 0.00000 | ||
418 | 2006.10.27 04:57 | close | 209 | 0.04 | 0.85848 | 0.00000 | 0.00000 | 2.59 | 10562.59 |
419 | 2006.10.27 05:00 | sell | 210 | 0.04 | 0.85865 | 0.00000 | 0.00000 | ||
420 | 2006.10.27 05:50 | close | 210 | 0.04 | 0.85761 | 0.00000 | 0.00000 | 2.67 | 10565.26 |
421 | 2006.10.27 12:02 | sell | 211 | 0.04 | 0.85897 | 0.00000 | 0.00000 | ||
422 | 2006.10.30 19:38 | sell | 212 | 0.08 | 0.86451 | 0.00000 | 0.00000 | ||
423 | 2006.11.01 02:34 | sell | 213 | 0.16 | 0.87014 | 0.00000 | 0.00000 | ||
424 | 2006.11.01 09:45 | sell | 214 | 0.32 | 0.87571 | 0.00000 | 0.00000 | ||
425 | 2006.11.02 02:31 | buy | 215 | 0.04 | 0.87405 | 0.00000 | 0.00000 | ||
426 | 2006.11.02 09:26 | close | 214 | 0.32 | 0.87152 | 0.00000 | 0.00000 | 90.84 | 10656.11 |
427 | 2006.11.02 09:26 | close | 213 | 0.16 | 0.87152 | 0.00000 | 0.00000 | -17.76 | 10638.35 |
428 | 2006.11.02 09:26 | close | 212 | 0.08 | 0.87152 | 0.00000 | 0.00000 | -41.14 | 10597.20 |
429 | 2006.11.02 09:26 | close | 211 | 0.04 | 0.87152 | 0.00000 | 0.00000 | -36.36 | 10560.84 |
430 | 2006.11.02 11:49 | sell | 216 | 0.04 | 0.87481 | 0.00000 | 0.00000 | ||
431 | 2006.11.02 11:57 | close | 215 | 0.04 | 0.87507 | 0.00000 | 0.00000 | 2.61 | 10563.45 |
432 | 2006.11.03 14:01 | close | 216 | 0.04 | 0.87370 | 0.00000 | 0.00000 | 2.79 | 10566.24 |
433 | 2006.11.03 14:01 | buy | 217 | 0.04 | 0.87370 | 0.00000 | 0.00000 | ||
434 | 2006.11.06 10:22 | buy | 218 | 0.08 | 0.86812 | 0.00000 | 0.00000 | ||
435 | 2006.11.06 11:52 | close | 218 | 0.08 | 0.87057 | 0.00000 | 0.00000 | 13.33 | 10579.57 |
436 | 2006.11.06 11:52 | close | 217 | 0.04 | 0.87057 | 0.00000 | 0.00000 | -9.19 | 10570.38 |
437 | 2006.11.06 12:28 | sell | 219 | 0.04 | 0.87318 | 0.00000 | 0.00000 | ||
438 | 2006.11.06 16:47 | close | 219 | 0.04 | 0.87213 | 0.00000 | 0.00000 | 2.70 | 10573.08 |
439 | 2006.11.07 10:48 | buy | 220 | 0.04 | 0.87089 | 0.00000 | 0.00000 | ||
440 | 2006.11.07 11:56 | close | 220 | 0.04 | 0.87196 | 0.00000 | 0.00000 | 2.75 | 10575.83 |
441 | 2006.11.07 18:19 | sell | 221 | 0.04 | 0.87560 | 0.00000 | 0.00000 | ||
442 | 2006.11.07 19:51 | close | 221 | 0.04 | 0.87460 | 0.00000 | 0.00000 | 2.56 | 10578.39 |
443 | 2006.11.07 22:27 | buy | 222 | 0.04 | 0.87239 | 0.00000 | 0.00000 | ||
444 | 2006.11.07 23:54 | close | 222 | 0.04 | 0.87349 | 0.00000 | 0.00000 | 2.84 | 10581.23 |
445 | 2006.11.08 21:17 | sell | 223 | 0.04 | 0.87073 | 0.00000 | 0.00000 | ||
446 | 2006.11.08 23:45 | close | 223 | 0.04 | 0.86969 | 0.00000 | 0.00000 | 2.67 | 10583.90 |
447 | 2006.11.09 02:35 | buy | 224 | 0.04 | 0.86743 | 0.00000 | 0.00000 | ||
448 | 2006.11.09 15:21 | close | 224 | 0.04 | 0.86870 | 0.00000 | 0.00000 | 3.32 | 10587.22 |
449 | 2006.11.09 15:22 | sell | 225 | 0.04 | 0.86847 | 0.00000 | 0.00000 | ||
450 | 2006.11.09 15:30 | close | 225 | 0.04 | 0.86739 | 0.00000 | 0.00000 | 2.78 | 10590.00 |
451 | 2006.11.13 15:21 | sell | 226 | 0.04 | 0.86852 | 0.00000 | 0.00000 | ||
452 | 2006.11.13 16:04 | close | 226 | 0.04 | 0.86749 | 0.00000 | 0.00000 | 2.64 | 10592.64 |
453 | 2006.11.14 21:06 | buy | 227 | 0.04 | 0.86995 | 0.00000 | 0.00000 | ||
454 | 2006.11.14 22:48 | close | 227 | 0.04 | 0.87098 | 0.00000 | 0.00000 | 2.64 | 10595.28 |
455 | 2006.11.15 08:43 | buy | 228 | 0.04 | 0.86925 | 0.00000 | 0.00000 | ||
456 | 2006.11.15 10:17 | close | 228 | 0.04 | 0.87026 | 0.00000 | 0.00000 | 2.58 | 10597.86 |
457 | 2006.11.17 18:06 | sell | 229 | 0.04 | 0.87930 | 0.00000 | 0.00000 | ||
458 | 2006.11.20 08:49 | buy | 230 | 0.04 | 0.87934 | 0.00000 | 0.00000 | ||
459 | 2006.11.20 12:49 | close | 229 | 0.04 | 0.87819 | 0.00000 | 0.00000 | 2.79 | 10600.65 |
460 | 2006.11.20 16:06 | close | 230 | 0.04 | 0.88039 | 0.00000 | 0.00000 | 2.70 | 10603.35 |
461 | 2006.11.22 09:37 | sell | 231 | 0.04 | 0.88519 | 0.00000 | 0.00000 | ||
462 | 2006.11.22 11:37 | close | 231 | 0.04 | 0.88418 | 0.00000 | 0.00000 | 2.58 | 10605.93 |
463 | 2006.11.22 14:14 | buy | 232 | 0.04 | 0.88201 | 0.00000 | 0.00000 | ||
464 | 2006.11.22 16:41 | close | 232 | 0.04 | 0.88311 | 0.00000 | 0.00000 | 2.84 | 10608.77 |
465 | 2006.11.23 16:46 | sell | 233 | 0.04 | 0.88488 | 0.00000 | 0.00000 | ||
466 | 2006.11.23 20:42 | close | 233 | 0.04 | 0.88381 | 0.00000 | 0.00000 | 2.75 | 10611.52 |
467 | 2006.11.24 02:06 | sell | 234 | 0.04 | 0.88478 | 0.00000 | 0.00000 | ||
468 | 2006.11.24 06:26 | close | 234 | 0.04 | 0.88375 | 0.00000 | 0.00000 | 2.64 | 10614.16 |
469 | 2006.11.24 12:20 | buy | 235 | 0.04 | 0.88214 | 0.00000 | 0.00000 | ||
470 | 2006.11.24 18:30 | close | 235 | 0.04 | 0.88314 | 0.00000 | 0.00000 | 2.56 | 10616.72 |
471 | 2006.11.27 08:55 | buy | 236 | 0.04 | 0.88182 | 0.00000 | 0.00000 | ||
472 | 2006.11.27 11:26 | close | 236 | 0.04 | 0.88295 | 0.00000 | 0.00000 | 2.92 | 10619.64 |
473 | 2006.11.28 16:38 | sell | 237 | 0.04 | 0.88332 | 0.00000 | 0.00000 | ||
474 | 2006.11.29 13:13 | sell | 238 | 0.08 | 0.88885 | 0.00000 | 0.00000 | ||
475 | 2006.11.30 09:31 | sell | 239 | 0.16 | 0.89456 | 0.00000 | 0.00000 | ||
476 | 2006.11.30 15:33 | sell | 240 | 0.32 | 0.90013 | 0.00000 | 0.00000 | ||
477 | 2006.12.01 17:08 | sell | 241 | 0.64 | 0.90586 | 0.00000 | 0.00000 | ||
478 | 2006.12.01 21:01 | buy | 242 | 0.04 | 0.90194 | 0.00000 | 0.00000 | ||
479 | 2006.12.01 21:09 | close | 242 | 0.04 | 0.90306 | 0.00000 | 0.00000 | 2.90 | 10622.54 |
480 | 2006.12.04 02:56 | close | 241 | 0.64 | 0.90105 | 0.00000 | 0.00000 | 212.43 | 10834.97 |
481 | 2006.12.04 02:56 | close | 240 | 0.32 | 0.90105 | 0.00000 | 0.00000 | -24.43 | 10810.54 |
482 | 2006.12.04 02:56 | close | 239 | 0.16 | 0.90105 | 0.00000 | 0.00000 | -75.39 | 10735.15 |
483 | 2006.12.04 02:56 | close | 238 | 0.08 | 0.90105 | 0.00000 | 0.00000 | -70.57 | 10664.58 |
484 | 2006.12.04 02:56 | close | 237 | 0.04 | 0.90105 | 0.00000 | 0.00000 | -51.04 | 10613.53 |
485 | 2006.12.04 03:12 | buy | 243 | 0.04 | 0.89979 | 0.00000 | 0.00000 | ||
486 | 2006.12.04 07:33 | close | 243 | 0.04 | 0.90107 | 0.00000 | 0.00000 | 3.35 | 10616.88 |
487 | 2006.12.04 12:30 | sell | 244 | 0.04 | 0.90110 | 0.00000 | 0.00000 | ||
488 | 2006.12.04 13:41 | close | 244 | 0.04 | 0.90005 | 0.00000 | 0.00000 | 2.70 | 10619.58 |
489 | 2006.12.04 17:46 | sell | 245 | 0.04 | 0.90317 | 0.00000 | 0.00000 | ||
490 | 2006.12.04 21:29 | close | 245 | 0.04 | 0.90214 | 0.00000 | 0.00000 | 2.64 | 10622.22 |
491 | 2006.12.05 02:00 | buy | 246 | 0.04 | 0.89930 | 0.00000 | 0.00000 | ||
492 | 2006.12.06 07:03 | close | 246 | 0.04 | 0.90032 | 0.00000 | 0.00000 | 2.59 | 10624.82 |
493 | 2006.12.06 09:31 | buy | 247 | 0.04 | 0.89748 | 0.00000 | 0.00000 | ||
494 | 2006.12.06 13:05 | close | 247 | 0.04 | 0.89849 | 0.00000 | 0.00000 | 2.59 | 10627.41 |
495 | 2006.12.06 17:45 | sell | 248 | 0.04 | 0.90292 | 0.00000 | 0.00000 | ||
496 | 2006.12.06 21:31 | close | 248 | 0.04 | 0.90182 | 0.00000 | 0.00000 | 2.84 | 10630.25 |
497 | 2006.12.07 06:15 | sell | 249 | 0.04 | 0.90492 | 0.00000 | 0.00000 | ||
498 | 2006.12.08 18:23 | buy | 250 | 0.04 | 0.90578 | 0.00000 | 0.00000 | ||
499 | 2006.12.08 18:55 | close | 249 | 0.04 | 0.90387 | 0.00000 | 0.00000 | 2.62 | 10632.86 |
500 | 2006.12.11 03:02 | buy | 251 | 0.08 | 0.90023 | 0.00000 | 0.00000 | ||
501 | 2006.12.12 11:30 | close | 251 | 0.08 | 0.90243 | 0.00000 | 0.00000 | 11.86 | 10644.73 |
502 | 2006.12.12 11:30 | close | 250 | 0.04 | 0.90243 | 0.00000 | 0.00000 | -9.84 | 10634.89 |
503 | 2006.12.12 11:47 | sell | 252 | 0.04 | 0.90341 | 0.00000 | 0.00000 | ||
504 | 2006.12.13 17:31 | sell | 253 | 0.08 | 0.90893 | 0.00000 | 0.00000 | ||
505 | 2006.12.13 19:32 | close | 253 | 0.08 | 0.90670 | 0.00000 | 0.00000 | 12.09 | 10646.98 |
506 | 2006.12.13 19:32 | close | 252 | 0.04 | 0.90670 | 0.00000 | 0.00000 | -9.69 | 10637.29 |
507 | 2006.12.14 12:38 | buy | 254 | 0.04 | 0.90742 | 0.00000 | 0.00000 | ||
508 | 2006.12.14 18:13 | sell | 255 | 0.04 | 0.90694 | 0.00000 | 0.00000 | ||
509 | 2006.12.14 18:38 | close | 255 | 0.04 | 0.90548 | 0.00000 | 0.00000 | 3.86 | 10641.15 |
510 | 2006.12.15 10:50 | buy | 256 | 0.08 | 0.90191 | 0.00000 | 0.00000 | ||
511 | 2006.12.15 15:53 | close | 256 | 0.08 | 0.90425 | 0.00000 | 0.00000 | 12.71 | 10653.86 |
512 | 2006.12.15 15:53 | close | 254 | 0.04 | 0.90425 | 0.00000 | 0.00000 | -9.30 | 10644.56 |
513 | 2006.12.15 15:58 | sell | 257 | 0.04 | 0.90528 | 0.00000 | 0.00000 | ||
514 | 2006.12.15 19:34 | close | 257 | 0.04 | 0.90426 | 0.00000 | 0.00000 | 2.61 | 10647.17 |
515 | 2006.12.18 13:30 | buy | 258 | 0.04 | 0.90304 | 0.00000 | 0.00000 | ||
516 | 2006.12.19 10:22 | close | 258 | 0.04 | 0.90406 | 0.00000 | 0.00000 | 2.58 | 10649.75 |
517 | 2006.12.19 11:07 | sell | 259 | 0.04 | 0.90560 | 0.00000 | 0.00000 | ||
518 | 2006.12.19 15:13 | close | 259 | 0.04 | 0.90459 | 0.00000 | 0.00000 | 2.59 | 10652.34 |
519 | 2006.12.20 15:06 | buy | 260 | 0.04 | 0.90086 | 0.00000 | 0.00000 | ||
520 | 2006.12.20 17:33 | close | 260 | 0.04 | 0.90200 | 0.00000 | 0.00000 | 2.95 | 10655.29 |
521 | 2006.12.20 23:31 | sell | 261 | 0.04 | 0.90314 | 0.00000 | 0.00000 | ||
522 | 2006.12.21 00:02 | close | 261 | 0.04 | 0.90213 | 0.00000 | 0.00000 | 2.33 | 10657.62 |
523 | 2006.12.22 07:06 | sell | 262 | 0.04 | 0.90794 | 0.00000 | 0.00000 | ||
524 | 2006.12.22 09:10 | close | 262 | 0.04 | 0.90688 | 0.00000 | 0.00000 | 2.72 | 10660.34 |
525 | 2006.12.22 19:02 | buy | 263 | 0.04 | 0.90551 | 0.00000 | 0.00000 | ||
526 | 2006.12.22 20:00 | close | 263 | 0.04 | 0.90673 | 0.00000 | 0.00000 | 3.18 | 10663.52 |
527 | 2006.12.26 10:15 | sell | 264 | 0.04 | 0.90995 | 0.00000 | 0.00000 | ||
528 | 2006.12.26 13:14 | close | 264 | 0.04 | 0.90883 | 0.00000 | 0.00000 | 2.89 | 10666.41 |
529 | 2006.12.27 05:01 | sell | 265 | 0.04 | 0.91084 | 0.00000 | 0.00000 | ||
530 | 2006.12.27 18:24 | close | 265 | 0.04 | 0.90946 | 0.00000 | 0.00000 | 3.64 | 10670.05 |
531 | 2006.12.28 16:38 | sell | 266 | 0.04 | 0.91663 | 0.00000 | 0.00000 | ||
532 | 2006.12.28 17:21 | close | 266 | 0.04 | 0.91522 | 0.00000 | 0.00000 | 3.71 | 10673.76 |
533 | 2006.12.28 23:57 | sell | 267 | 0.04 | 0.91754 | 0.00000 | 0.00000 | ||
534 | 2006.12.29 00:49 | close | 267 | 0.04 | 0.91653 | 0.00000 | 0.00000 | 2.50 | 10676.26 |
535 | 2006.12.29 12:58 | buy | 268 | 0.04 | 0.91473 | 0.00000 | 0.00000 | ||
536 | 2006.12.29 13:52 | close | 268 | 0.04 | 0.91597 | 0.00000 | 0.00000 | 3.24 | 10679.50 |
537 | 2007.01.02 15:46 | sell | 269 | 0.04 | 0.92775 | 0.00000 | 0.00000 | ||
538 | 2007.01.02 16:30 | close | 269 | 0.04 | 0.92652 | 0.00000 | 0.00000 | 3.21 | 10682.71 |
539 | 2007.01.03 11:34 | sell | 270 | 0.04 | 0.92950 | 0.00000 | 0.00000 | ||
540 | 2007.01.03 12:45 | close | 270 | 0.04 | 0.92831 | 0.00000 | 0.00000 | 3.10 | 10685.81 |
541 | 2007.01.03 18:32 | buy | 271 | 0.04 | 0.92599 | 0.00000 | 0.00000 | ||
542 | 2007.01.03 21:03 | close | 271 | 0.04 | 0.92707 | 0.00000 | 0.00000 | 2.78 | 10688.59 |
543 | 2007.01.04 08:39 | buy | 272 | 0.04 | 0.92417 | 0.00000 | 0.00000 | ||
544 | 2007.01.04 08:48 | close | 272 | 0.04 | 0.92520 | 0.00000 | 0.00000 | 2.64 | 10691.23 |
545 | 2007.01.04 11:29 | buy | 273 | 0.04 | 0.92152 | 0.00000 | 0.00000 | ||
546 | 2007.01.04 15:55 | close | 273 | 0.04 | 0.92252 | 0.00000 | 0.00000 | 2.56 | 10693.79 |
547 | 2007.01.05 02:40 | buy | 274 | 0.04 | 0.92060 | 0.00000 | 0.00000 | ||
548 | 2007.01.05 03:34 | close | 274 | 0.04 | 0.92166 | 0.00000 | 0.00000 | 2.72 | 10696.51 |
549 | 2007.01.05 07:53 | sell | 275 | 0.04 | 0.92247 | 0.00000 | 0.00000 | ||
550 | 2007.01.05 08:11 | close | 275 | 0.04 | 0.92146 | 0.00000 | 0.00000 | 2.58 | 10699.09 |
551 | 2007.01.05 12:22 | sell | 276 | 0.04 | 0.92366 | 0.00000 | 0.00000 | ||
552 | 2007.01.05 12:53 | close | 276 | 0.04 | 0.92261 | 0.00000 | 0.00000 | 2.70 | 10701.79 |
553 | 2007.01.05 17:55 | buy | 277 | 0.04 | 0.91581 | 0.00000 | 0.00000 | ||
554 | 2007.01.08 12:15 | sell | 278 | 0.04 | 0.91570 | 0.00000 | 0.00000 | ||
555 | 2007.01.08 14:50 | close | 277 | 0.04 | 0.91692 | 0.00000 | 0.00000 | 2.84 | 10704.63 |
556 | 2007.01.09 10:48 | sell | 279 | 0.08 | 0.92148 | 0.00000 | 0.00000 | ||
557 | 2007.01.09 12:18 | close | 279 | 0.08 | 0.91920 | 0.00000 | 0.00000 | 12.37 | 10717.00 |
558 | 2007.01.09 12:18 | close | 278 | 0.04 | 0.91920 | 0.00000 | 0.00000 | -10.28 | 10706.72 |
559 | 2007.01.09 19:33 | buy | 280 | 0.04 | 0.91668 | 0.00000 | 0.00000 | ||
560 | 2007.01.09 20:42 | close | 280 | 0.04 | 0.91773 | 0.00000 | 0.00000 | 2.70 | 10709.42 |
561 | 2007.01.10 00:45 | buy | 281 | 0.04 | 0.91718 | 0.00000 | 0.00000 | ||
562 | 2007.01.10 01:51 | close | 281 | 0.04 | 0.91818 | 0.00000 | 0.00000 | 2.55 | 10711.97 |
563 | 2007.01.11 02:31 | sell | 282 | 0.04 | 0.91607 | 0.00000 | 0.00000 | ||
564 | 2007.01.11 14:51 | sell | 283 | 0.08 | 0.92160 | 0.00000 | 0.00000 | ||
565 | 2007.01.11 17:52 | close | 283 | 0.08 | 0.91933 | 0.00000 | 0.00000 | 12.31 | 10724.28 |
566 | 2007.01.11 17:52 | close | 282 | 0.04 | 0.91933 | 0.00000 | 0.00000 | -9.52 | 10714.76 |
567 | 2007.01.12 13:56 | buy | 284 | 0.04 | 0.91419 | 0.00000 | 0.00000 | ||
568 | 2007.01.12 15:21 | close | 284 | 0.04 | 0.91523 | 0.00000 | 0.00000 | 2.67 | 10717.43 |
569 | 2007.01.12 15:57 | buy | 285 | 0.04 | 0.91273 | 0.00000 | 0.00000 | ||
570 | 2007.01.12 16:40 | close | 285 | 0.04 | 0.91375 | 0.00000 | 0.00000 | 2.61 | 10720.04 |
571 | 2007.01.15 00:27 | sell | 286 | 0.04 | 0.91676 | 0.00000 | 0.00000 | ||
572 | 2007.01.15 13:42 | close | 286 | 0.04 | 0.91556 | 0.00000 | 0.00000 | 3.12 | 10723.16 |
573 | 2007.01.15 13:59 | buy | 287 | 0.04 | 0.91490 | 0.00000 | 0.00000 | ||
574 | 2007.01.15 20:11 | close | 287 | 0.04 | 0.91590 | 0.00000 | 0.00000 | 2.56 | 10725.72 |
575 | 2007.01.16 02:30 | buy | 288 | 0.04 | 0.91366 | 0.00000 | 0.00000 | ||
576 | 2007.01.16 06:25 | close | 288 | 0.04 | 0.91468 | 0.00000 | 0.00000 | 2.61 | 10728.33 |
577 | 2007.01.16 17:45 | sell | 289 | 0.04 | 0.91651 | 0.00000 | 0.00000 | ||
578 | 2007.01.17 07:51 | sell | 290 | 0.08 | 0.92206 | 0.00000 | 0.00000 | ||
579 | 2007.01.19 06:01 | sell | 291 | 0.16 | 0.92758 | 0.00000 | 0.00000 | ||
580 | 2007.01.19 11:22 | close | 291 | 0.16 | 0.92411 | 0.00000 | 0.00000 | 38.24 | 10766.57 |
581 | 2007.01.19 11:22 | close | 290 | 0.08 | 0.92411 | 0.00000 | 0.00000 | -12.85 | 10753.72 |
582 | 2007.01.19 11:22 | close | 289 | 0.04 | 0.92411 | 0.00000 | 0.00000 | -22.24 | 10731.48 |
583 | 2007.01.19 15:22 | buy | 292 | 0.04 | 0.92261 | 0.00000 | 0.00000 | ||
584 | 2007.01.19 15:37 | close | 292 | 0.04 | 0.92375 | 0.00000 | 0.00000 | 2.95 | 10734.43 |
585 | 2007.01.22 00:45 | buy | 293 | 0.04 | 0.92425 | 0.00000 | 0.00000 | ||
586 | 2007.01.22 02:22 | close | 293 | 0.04 | 0.92543 | 0.00000 | 0.00000 | 3.06 | 10737.49 |
587 | 2007.01.22 02:39 | sell | 294 | 0.04 | 0.92663 | 0.00000 | 0.00000 | ||
588 | 2007.01.22 07:52 | close | 294 | 0.04 | 0.92557 | 0.00000 | 0.00000 | 2.72 | 10740.21 |
589 | 2007.01.22 20:34 | sell | 295 | 0.04 | 0.92911 | 0.00000 | 0.00000 | ||
590 | 2007.01.23 11:57 | sell | 296 | 0.08 | 0.93461 | 0.00000 | 0.00000 | ||
591 | 2007.01.24 02:31 | buy | 297 | 0.04 | 0.93286 | 0.00000 | 0.00000 | ||
592 | 2007.01.24 02:33 | close | 296 | 0.08 | 0.93236 | 0.00000 | 0.00000 | 12.04 | 10752.25 |
593 | 2007.01.24 02:33 | close | 295 | 0.04 | 0.93236 | 0.00000 | 0.00000 | -9.66 | 10742.58 |
594 | 2007.01.24 02:44 | buy | 298 | 0.08 | 0.92721 | 0.00000 | 0.00000 | ||
595 | 2007.01.24 14:52 | buy | 299 | 0.16 | 0.92160 | 0.00000 | 0.00000 | ||
596 | 2007.01.24 18:15 | sell | 300 | 0.04 | 0.92468 | 0.00000 | 0.00000 | ||
597 | 2007.01.24 19:20 | close | 300 | 0.04 | 0.92366 | 0.00000 | 0.00000 | 2.61 | 10745.19 |
598 | 2007.01.25 08:50 | buy | 301 | 0.32 | 0.91610 | 0.00000 | 0.00000 | ||
599 | 2007.01.25 13:52 | close | 301 | 0.32 | 0.92031 | 0.00000 | 0.00000 | 93.27 | 10838.46 |
600 | 2007.01.25 13:52 | close | 299 | 0.16 | 0.92031 | 0.00000 | 0.00000 | -16.10 | 10822.36 |
601 | 2007.01.25 13:52 | close | 298 | 0.08 | 0.92031 | 0.00000 | 0.00000 | -39.86 | 10782.50 |
602 | 2007.01.25 13:52 | close | 297 | 0.04 | 0.92031 | 0.00000 | 0.00000 | -35.96 | 10746.54 |
603 | 2007.01.29 13:19 | sell | 302 | 0.04 | 0.91464 | 0.00000 | 0.00000 | ||
604 | 2007.01.29 14:05 | close | 302 | 0.04 | 0.91352 | 0.00000 | 0.00000 | 2.89 | 10749.43 |
605 | 2007.01.30 16:30 | buy | 303 | 0.04 | 0.90986 | 0.00000 | 0.00000 | ||
606 | 2007.01.30 17:05 | close | 303 | 0.04 | 0.91094 | 0.00000 | 0.00000 | 2.78 | 10752.21 |
607 | 2007.01.31 01:11 | buy | 304 | 0.04 | 0.90958 | 0.00000 | 0.00000 | ||
608 | 2007.01.31 03:59 | close | 304 | 0.04 | 0.91064 | 0.00000 | 0.00000 | 2.72 | 10754.93 |
609 | 2007.01.31 09:31 | buy | 305 | 0.04 | 0.90803 | 0.00000 | 0.00000 | ||
610 | 2007.01.31 09:41 | close | 305 | 0.04 | 0.90946 | 0.00000 | 0.00000 | 3.78 | 10758.71 |
611 | 2007.02.01 02:09 | buy | 306 | 0.04 | 0.91100 | 0.00000 | 0.00000 | ||
612 | 2007.02.01 06:16 | close | 306 | 0.04 | 0.91204 | 0.00000 | 0.00000 | 2.67 | 10761.38 |
613 | 2007.02.01 06:18 | sell | 307 | 0.04 | 0.91232 | 0.00000 | 0.00000 | ||
614 | 2007.02.01 08:20 | close | 307 | 0.04 | 0.91131 | 0.00000 | 0.00000 | 2.58 | 10763.96 |
615 | 2007.02.02 10:34 | sell | 308 | 0.04 | 0.91239 | 0.00000 | 0.00000 | ||
616 | 2007.02.02 21:46 | sell | 309 | 0.08 | 0.91791 | 0.00000 | 0.00000 | ||
617 | 2007.02.05 02:32 | close | 309 | 0.08 | 0.91567 | 0.00000 | 0.00000 | 11.99 | 10775.95 |
618 | 2007.02.05 02:32 | close | 308 | 0.04 | 0.91567 | 0.00000 | 0.00000 | -9.66 | 10766.29 |
619 | 2007.02.06 15:05 | sell | 310 | 0.04 | 0.91855 | 0.00000 | 0.00000 | ||
620 | 2007.02.06 20:10 | close | 310 | 0.04 | 0.91749 | 0.00000 | 0.00000 | 2.73 | 10769.02 |
621 | 2007.02.07 07:56 | sell | 311 | 0.04 | 0.91977 | 0.00000 | 0.00000 | ||
622 | 2007.02.07 09:13 | close | 311 | 0.04 | 0.91877 | 0.00000 | 0.00000 | 2.56 | 10771.58 |
623 | 2007.02.07 17:22 | sell | 312 | 0.04 | 0.92185 | 0.00000 | 0.00000 | ||
624 | 2007.02.08 17:48 | sell | 313 | 0.08 | 0.92743 | 0.00000 | 0.00000 | ||
625 | 2007.02.08 19:24 | close | 313 | 0.08 | 0.92520 | 0.00000 | 0.00000 | 12.09 | 10783.67 |
626 | 2007.02.08 19:24 | close | 312 | 0.04 | 0.92520 | 0.00000 | 0.00000 | -10.03 | 10773.64 |
627 | 2007.02.09 13:14 | buy | 314 | 0.04 | 0.92017 | 0.00000 | 0.00000 | ||
628 | 2007.02.09 14:28 | buy | 315 | 0.08 | 0.91454 | 0.00000 | 0.00000 | ||
629 | 2007.02.12 13:40 | buy | 316 | 0.16 | 0.90902 | 0.00000 | 0.00000 | ||
630 | 2007.02.14 05:44 | sell | 317 | 0.04 | 0.91101 | 0.00000 | 0.00000 | ||
631 | 2007.02.14 07:02 | close | 317 | 0.04 | 0.91000 | 0.00000 | 0.00000 | 2.59 | 10776.23 |
632 | 2007.02.14 09:04 | sell | 318 | 0.04 | 0.91151 | 0.00000 | 0.00000 | ||
633 | 2007.02.14 10:19 | close | 316 | 0.16 | 0.91238 | 0.00000 | 0.00000 | 36.76 | 10812.99 |
634 | 2007.02.14 10:19 | close | 315 | 0.08 | 0.91238 | 0.00000 | 0.00000 | -12.98 | 10800.01 |
635 | 2007.02.14 10:19 | close | 314 | 0.04 | 0.91238 | 0.00000 | 0.00000 | -22.46 | 10777.56 |
636 | 2007.02.19 08:47 | sell | 319 | 0.08 | 0.91711 | 0.00000 | 0.00000 | ||
637 | 2007.02.19 12:51 | close | 319 | 0.08 | 0.91484 | 0.00000 | 0.00000 | 12.32 | 10789.88 |
638 | 2007.02.19 12:51 | close | 318 | 0.04 | 0.91484 | 0.00000 | 0.00000 | -10.14 | 10779.74 |
639 | 2007.02.19 17:01 | sell | 320 | 0.04 | 0.91528 | 0.00000 | 0.00000 | ||
640 | 2007.02.20 10:10 | close | 320 | 0.04 | 0.91425 | 0.00000 | 0.00000 | 2.56 | 10782.29 |
641 | 2007.02.20 20:01 | sell | 321 | 0.04 | 0.91984 | 0.00000 | 0.00000 | ||
642 | 2007.02.21 15:58 | close | 321 | 0.04 | 0.91846 | 0.00000 | 0.00000 | 3.56 | 10785.85 |
643 | 2007.02.22 12:37 | buy | 322 | 0.04 | 0.91465 | 0.00000 | 0.00000 | ||
644 | 2007.02.22 15:22 | close | 322 | 0.04 | 0.91570 | 0.00000 | 0.00000 | 2.70 | 10788.55 |
645 | 2007.02.26 22:01 | sell | 323 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
646 | 2007.02.27 09:33 | buy | 324 | 0.04 | 0.91997 | 0.00000 | 0.00000 | ||
647 | 2007.02.27 09:42 | close | 323 | 0.04 | 0.91968 | 0.00000 | 0.00000 | 2.53 | 10791.08 |
648 | 2007.02.27 10:21 | close | 324 | 0.04 | 0.92099 | 0.00000 | 0.00000 | 2.61 | 10793.69 |
649 | 2007.02.27 17:59 | sell | 325 | 0.04 | 0.92311 | 0.00000 | 0.00000 | ||
650 | 2007.02.27 20:37 | close | 325 | 0.04 | 0.92201 | 0.00000 | 0.00000 | 2.84 | 10796.53 |
651 | 2007.02.28 01:21 | buy | 326 | 0.04 | 0.91728 | 0.00000 | 0.00000 | ||
652 | 2007.02.28 02:36 | close | 326 | 0.04 | 0.91829 | 0.00000 | 0.00000 | 2.58 | 10799.11 |
653 | 2007.03.01 04:03 | buy | 327 | 0.04 | 0.91978 | 0.00000 | 0.00000 | ||
654 | 2007.03.01 14:47 | close | 327 | 0.04 | 0.92083 | 0.00000 | 0.00000 | 2.70 | 10801.81 |
655 | 2007.03.02 08:11 | buy | 328 | 0.04 | 0.91893 | 0.00000 | 0.00000 | ||
656 | 2007.03.02 09:39 | close | 328 | 0.04 | 0.91995 | 0.00000 | 0.00000 | 2.61 | 10804.42 |
657 | 2007.03.05 02:05 | buy | 329 | 0.04 | 0.91652 | 0.00000 | 0.00000 | ||
658 | 2007.03.05 19:58 | buy | 330 | 0.08 | 0.91071 | 0.00000 | 0.00000 | ||
659 | 2007.03.06 02:33 | sell | 331 | 0.04 | 0.91176 | 0.00000 | 0.00000 | ||
660 | 2007.03.06 02:51 | close | 331 | 0.04 | 0.91058 | 0.00000 | 0.00000 | 3.06 | 10807.48 |
661 | 2007.03.06 04:32 | close | 330 | 0.08 | 0.91305 | 0.00000 | 0.00000 | 12.65 | 10820.13 |
662 | 2007.03.06 04:32 | close | 329 | 0.04 | 0.91305 | 0.00000 | 0.00000 | -10.15 | 10809.98 |
663 | 2007.03.07 02:31 | sell | 332 | 0.04 | 0.91412 | 0.00000 | 0.00000 | ||
664 | 2007.03.07 03:00 | close | 332 | 0.04 | 0.91305 | 0.00000 | 0.00000 | 2.76 | 10812.74 |
665 | 2007.03.07 12:02 | sell | 333 | 0.04 | 0.91480 | 0.00000 | 0.00000 | ||
666 | 2007.03.07 17:50 | close | 333 | 0.04 | 0.91349 | 0.00000 | 0.00000 | 3.43 | 10816.17 |
667 | 2007.03.08 06:31 | sell | 334 | 0.04 | 0.91504 | 0.00000 | 0.00000 | ||
668 | 2007.03.09 10:32 | buy | 335 | 0.04 | 0.91812 | 0.00000 | 0.00000 | ||
669 | 2007.03.09 15:39 | close | 334 | 0.04 | 0.91398 | 0.00000 | 0.00000 | 2.64 | 10818.81 |
670 | 2007.03.12 16:18 | buy | 336 | 0.08 | 0.91260 | 0.00000 | 0.00000 | ||
671 | 2007.03.12 18:09 | close | 336 | 0.08 | 0.91480 | 0.00000 | 0.00000 | 11.91 | 10830.72 |
672 | 2007.03.12 18:09 | close | 335 | 0.04 | 0.91480 | 0.00000 | 0.00000 | -9.72 | 10821.00 |
673 | 2007.03.12 21:53 | sell | 337 | 0.04 | 0.91864 | 0.00000 | 0.00000 | ||
674 | 2007.03.13 09:11 | close | 337 | 0.04 | 0.91757 | 0.00000 | 0.00000 | 2.67 | 10823.67 |
675 | 2007.03.13 09:41 | buy | 338 | 0.04 | 0.91657 | 0.00000 | 0.00000 | ||
676 | 2007.03.13 15:16 | close | 338 | 0.04 | 0.91807 | 0.00000 | 0.00000 | 3.97 | 10827.64 |
677 | 2007.03.14 19:45 | sell | 339 | 0.04 | 0.92347 | 0.00000 | 0.00000 | ||
678 | 2007.03.14 23:12 | close | 339 | 0.04 | 0.92247 | 0.00000 | 0.00000 | 2.56 | 10830.20 |
679 | 2007.03.20 16:10 | buy | 340 | 0.04 | 0.93287 | 0.00000 | 0.00000 | ||
680 | 2007.03.21 19:35 | buy | 341 | 0.08 | 0.92737 | 0.00000 | 0.00000 | ||
681 | 2007.03.21 22:31 | close | 341 | 0.08 | 0.93277 | 0.00000 | 0.00000 | 30.07 | 10860.27 |
682 | 2007.03.21 22:31 | close | 340 | 0.04 | 0.93277 | 0.00000 | 0.00000 | -0.59 | 10859.68 |
683 | 2007.03.26 18:08 | sell | 342 | 0.04 | 0.93997 | 0.00000 | 0.00000 | ||
684 | 2007.03.27 01:30 | close | 342 | 0.04 | 0.93897 | 0.00000 | 0.00000 | 2.48 | 10862.16 |
685 | 2007.03.30 10:48 | buy | 343 | 0.04 | 0.93107 | 0.00000 | 0.00000 | ||
686 | 2007.03.30 12:27 | close | 343 | 0.04 | 0.93217 | 0.00000 | 0.00000 | 2.84 | 10865.00 |
687 | 2007.04.02 16:11 | sell | 344 | 0.04 | 0.94437 | 0.00000 | 0.00000 | ||
688 | 2007.04.02 17:23 | close | 344 | 0.04 | 0.94247 | 0.00000 | 0.00000 | 5.10 | 10870.10 |
689 | 2007.04.04 18:42 | sell | 345 | 0.04 | 0.94677 | 0.00000 | 0.00000 | ||
690 | 2007.04.05 13:24 | close | 345 | 0.04 | 0.94577 | 0.00000 | 0.00000 | 2.31 | 10872.41 |
691 | 2007.04.10 05:55 | sell | 346 | 0.04 | 0.94607 | 0.00000 | 0.00000 | ||
692 | 2007.04.10 13:57 | close | 346 | 0.04 | 0.94483 | 0.00000 | 0.00000 | 3.23 | 10875.64 |
693 | 2007.04.16 19:38 | buy | 347 | 0.04 | 0.94027 | 0.00000 | 0.00000 | ||
694 | 2007.04.16 23:08 | close | 347 | 0.04 | 0.94127 | 0.00000 | 0.00000 | 2.56 | 10878.20 |
695 | 2007.04.18 17:14 | buy | 348 | 0.04 | 0.94057 | 0.00000 | 0.00000 | ||
696 | 2007.04.18 17:56 | close | 348 | 0.04 | 0.94257 | 0.00000 | 0.00000 | 5.40 | 10883.60 |
697 | 2007.04.19 11:31 | buy | 349 | 0.04 | 0.93737 | 0.00000 | 0.00000 | ||
698 | 2007.04.19 11:48 | close | 349 | 0.04 | 0.93837 | 0.00000 | 0.00000 | 2.56 | 10886.16 |
699 | 2007.04.24 05:52 | buy | 350 | 0.04 | 0.92727 | 0.00000 | 0.00000 | ||
700 | 2007.04.24 18:34 | close | 350 | 0.04 | 0.92997 | 0.00000 | 0.00000 | 7.38 | 10893.54 |
701 | 2007.05.04 05:05 | buy | 351 | 0.04 | 0.90747 | 0.00000 | 0.00000 | ||
702 | 2007.05.04 22:33 | close | 351 | 0.04 | 0.90877 | 0.00000 | 0.00000 | 3.41 | 10896.95 |
703 | 2007.05.08 05:17 | sell | 352 | 0.04 | 0.91227 | 0.00000 | 0.00000 | ||
704 | 2007.05.09 12:04 | sell | 353 | 0.08 | 0.91807 | 0.00000 | 0.00000 | ||
705 | 2007.05.09 19:21 | close | 353 | 0.08 | 0.91547 | 0.00000 | 0.00000 | 14.18 | 10911.13 |
706 | 2007.05.09 19:21 | close | 352 | 0.04 | 0.91547 | 0.00000 | 0.00000 | -9.43 | 10901.70 |
707 | 2007.05.10 05:21 | sell | 354 | 0.04 | 0.91917 | 0.00000 | 0.00000 | ||
708 | 2007.05.10 23:57 | close | 354 | 0.04 | 0.91817 | 0.00000 | 0.00000 | 2.55 | 10904.25 |
709 | 2007.05.11 01:11 | buy | 355 | 0.04 | 0.91637 | 0.00000 | 0.00000 | ||
710 | 2007.05.11 03:07 | close | 355 | 0.04 | 0.91737 | 0.00000 | 0.00000 | 2.55 | 10906.80 |
711 | 2007.05.11 16:13 | sell | 356 | 0.04 | 0.92637 | 0.00000 | 0.00000 | ||
712 | 2007.05.11 18:39 | close | 356 | 0.04 | 0.92527 | 0.00000 | 0.00000 | 2.84 | 10909.64 |
713 | 2007.05.15 18:23 | buy | 357 | 0.04 | 0.91487 | 0.00000 | 0.00000 | ||
714 | 2007.05.15 20:04 | close | 357 | 0.04 | 0.91617 | 0.00000 | 0.00000 | 3.40 | 10913.04 |
715 | 2007.05.17 14:59 | buy | 358 | 0.04 | 0.90557 | 0.00000 | 0.00000 | ||
716 | 2007.05.18 11:58 | buy | 359 | 0.08 | 0.89917 | 0.00000 | 0.00000 | ||
717 | 2007.05.21 11:20 | buy | 360 | 0.16 | 0.89187 | 0.00000 | 0.00000 | ||
718 | 2007.05.25 17:40 | buy | 361 | 0.32 | 0.88587 | 0.00000 | 0.00000 | ||
719 | 2007.05.29 16:48 | buy | 362 | 0.64 | 0.87967 | 0.00000 | 0.00000 | ||
720 | 2007.05.30 18:04 | sell | 363 | 0.04 | 0.88283 | 0.00000 | 0.00000 | ||
721 | 2007.05.30 21:06 | close | 363 | 0.04 | 0.88167 | 0.00000 | 0.00000 | 3.00 | 10916.04 |
722 | 2007.05.31 08:10 | close | 362 | 0.64 | 0.88507 | 0.00000 | 0.00000 | 238.71 | 11154.75 |
723 | 2007.05.31 08:10 | close | 361 | 0.32 | 0.88507 | 0.00000 | 0.00000 | -21.75 | 11133.00 |
724 | 2007.05.31 08:10 | close | 360 | 0.16 | 0.88507 | 0.00000 | 0.00000 | -79.61 | 11053.39 |
725 | 2007.05.31 08:10 | close | 359 | 0.08 | 0.88507 | 0.00000 | 0.00000 | -81.27 | 10972.12 |
726 | 2007.05.31 08:10 | close | 358 | 0.04 | 0.88507 | 0.00000 | 0.00000 | -58.81 | 10913.31 |
727 | 2007.06.06 05:18 | sell | 364 | 0.04 | 0.89307 | 0.00000 | 0.00000 | ||
728 | 2007.06.06 05:57 | close | 364 | 0.04 | 0.89187 | 0.00000 | 0.00000 | 3.12 | 10916.43 |
729 | 2007.06.07 05:47 | sell | 365 | 0.04 | 0.89457 | 0.00000 | 0.00000 | ||
730 | 2007.06.07 22:21 | close | 365 | 0.04 | 0.89347 | 0.00000 | 0.00000 | 2.84 | 10919.27 |
731 | 2007.06.15 19:54 | sell | 366 | 0.04 | 0.89673 | 0.00000 | 0.00000 | ||
732 | 2007.06.18 11:04 | sell | 367 | 0.08 | 0.90237 | 0.00000 | 0.00000 | ||
733 | 2007.06.19 18:06 | close | 367 | 0.08 | 0.89887 | 0.00000 | 0.00000 | 19.13 | 10938.39 |
734 | 2007.06.19 18:06 | close | 366 | 0.04 | 0.89887 | 0.00000 | 0.00000 | -6.51 | 10931.88 |
735 | 2007.06.21 17:04 | sell | 368 | 0.04 | 0.90663 | 0.00000 | 0.00000 | ||
736 | 2007.06.22 18:59 | close | 368 | 0.04 | 0.90507 | 0.00000 | 0.00000 | 4.06 | 10935.94 |
737 | 2007.07.06 18:32 | buy | 369 | 0.04 | 0.89813 | 0.00000 | 0.00000 | ||
738 | 2007.07.06 22:03 | close | 369 | 0.04 | 0.89917 | 0.00000 | 0.00000 | 2.66 | 10938.60 |
739 | 2007.07.24 19:07 | buy | 370 | 0.04 | 0.91637 | 0.00000 | 0.00000 | ||
740 | 2007.07.25 06:01 | close | 370 | 0.04 | 0.91747 | 0.00000 | 0.00000 | 2.81 | 10941.41 |
741 | 2007.07.27 22:26 | buy | 371 | 0.04 | 0.90537 | 0.00000 | 0.00000 | ||
742 | 2007.07.30 05:04 | close | 371 | 0.04 | 0.90637 | 0.00000 | 0.00000 | 2.52 | 10943.93 |
743 | 2007.08.09 23:29 | buy | 372 | 0.04 | 0.89847 | 0.00000 | 0.00000 | ||
744 | 2007.08.10 08:42 | buy | 373 | 0.08 | 0.89217 | 0.00000 | 0.00000 | ||
745 | 2007.08.13 06:00 | close | 373 | 0.08 | 0.89527 | 0.00000 | 0.00000 | 16.96 | 10960.89 |
746 | 2007.08.13 06:00 | close | 372 | 0.04 | 0.89527 | 0.00000 | 0.00000 | -9.42 | 10951.48 |
747 | 2007.08.13 19:03 | buy | 374 | 0.04 | 0.88567 | 0.00000 | 0.00000 | ||
748 | 2007.08.13 23:15 | close | 374 | 0.04 | 0.88697 | 0.00000 | 0.00000 | 3.41 | 10954.89 |
749 | 2007.08.14 21:26 | sell | 375 | 0.04 | 0.89057 | 0.00000 | 0.00000 | ||
750 | 2007.08.14 22:13 | close | 375 | 0.04 | 0.88947 | 0.00000 | 0.00000 | 2.84 | 10957.73 |
751 | 2007.08.16 23:29 | buy | 376 | 0.04 | 0.85337 | 0.00000 | 0.00000 | ||
752 | 2007.08.17 00:50 | close | 376 | 0.04 | 0.85607 | 0.00000 | 0.00000 | 7.34 | 10965.07 |
753 | 2007.08.23 09:44 | sell | 377 | 0.04 | 0.86397 | 0.00000 | 0.00000 | ||
754 | 2007.08.23 11:12 | close | 377 | 0.04 | 0.86247 | 0.00000 | 0.00000 | 3.97 | 10969.04 |
755 | 2007.08.27 00:04 | sell | 378 | 0.04 | 0.87177 | 0.00000 | 0.00000 | ||
756 | 2007.08.27 00:21 | close | 378 | 0.04 | 0.87057 | 0.00000 | 0.00000 | 3.12 | 10972.16 |
757 | 2007.08.29 05:47 | buy | 379 | 0.04 | 0.86037 | 0.00000 | 0.00000 | ||
758 | 2007.08.29 12:23 | close | 379 | 0.04 | 0.86747 | 0.00000 | 0.00000 | 19.85 | 10992.01 |
759 | 2007.09.17 20:57 | buy | 380 | 0.04 | 0.85707 | 0.00000 | 0.00000 | ||
760 | 2007.09.18 23:27 | close | 380 | 0.04 | 0.86127 | 0.00000 | 0.00000 | 11.60 | 11003.61 |
761 | 2007.10.16 20:44 | buy | 381 | 0.04 | 0.86857 | 0.00000 | 0.00000 | ||
762 | 2007.10.17 00:55 | close | 381 | 0.04 | 0.87007 | 0.00000 | 0.00000 | 3.94 | 11007.55 |
763 | 2007.10.29 20:57 | buy | 382 | 0.04 | 0.87627 | 0.00000 | 0.00000 | ||
764 | 2007.10.29 23:20 | close | 382 | 0.04 | 0.87727 | 0.00000 | 0.00000 | 2.55 | 11010.10 |
765 | 2007.11.02 21:32 | buy | 383 | 0.04 | 0.86117 | 0.00000 | 0.00000 | ||
766 | 2007.11.02 22:52 | close | 383 | 0.04 | 0.86257 | 0.00000 | 0.00000 | 3.69 | 11013.79 |
767 | 2007.11.30 07:14 | sell | 384 | 0.04 | 0.88207 | 0.00000 | 0.00000 | ||
768 | 2007.12.03 04:21 | close | 384 | 0.04 | 0.88017 | 0.00000 | 0.00000 | 5.03 | 11018.82 |
769 | 2007.12.10 17:37 | sell | 385 | 0.04 | 0.88723 | 0.00000 | 0.00000 | ||
770 | 2007.12.11 05:13 | sell | 386 | 0.08 | 0.89313 | 0.00000 | 0.00000 | ||
771 | 2007.12.11 23:34 | close | 386 | 0.08 | 0.88567 | 0.00000 | 0.00000 | 41.75 | 11060.57 |
772 | 2007.12.11 23:34 | close | 385 | 0.04 | 0.88567 | 0.00000 | 0.00000 | 4.06 | 11064.63 |
773 | 2007.12.14 20:27 | buy | 387 | 0.04 | 0.87527 | 0.00000 | 0.00000 | ||
774 | 2007.12.14 20:58 | close | 387 | 0.04 | 0.87653 | 0.00000 | 0.00000 | 3.29 | 11067.92 |
775 | 2007.12.14 23:54 | buy | 388 | 0.04 | 0.87543 | 0.00000 | 0.00000 | ||
776 | 2007.12.17 00:00 | close | 388 | 0.04 | 0.87737 | 0.00000 | 0.00000 | 5.19 | 11073.11 |
777 | 2007.12.17 19:24 | buy | 389 | 0.04 | 0.86207 | 0.00000 | 0.00000 | ||
778 | 2007.12.17 20:56 | close | 389 | 0.04 | 0.86377 | 0.00000 | 0.00000 | 4.54 | 11077.65 |
779 | 2007.12.31 19:01 | sell | 390 | 0.04 | 0.86653 | 0.00000 | 0.00000 | ||
780 | 2007.12.31 23:19 | sell | 391 | 0.08 | 0.87247 | 0.00000 | 0.00000 | ||
781 | 2008.01.01 02:02 | close | 391 | 0.08 | 0.86817 | 0.00000 | 0.00000 | 23.67 | 11101.31 |
782 | 2008.01.01 02:02 | close | 390 | 0.04 | 0.86817 | 0.00000 | 0.00000 | -5.01 | 11096.30 |
783 | 2008.01.01 11:00 | buy | 392 | 0.04 | 0.87427 | 0.00000 | 0.00000 | ||
784 | 2008.01.01 12:59 | buy | 393 | 0.08 | 0.86817 | 0.00000 | 0.00000 | ||
785 | 2008.01.01 13:00 | close | 393 | 0.08 | 0.87417 | 0.00000 | 0.00000 | 33.47 | 11129.77 |
786 | 2008.01.01 13:00 | close | 392 | 0.04 | 0.87417 | 0.00000 | 0.00000 | -0.56 | 11129.21 |
787 | 2008.01.01 15:00 | buy | 394 | 0.04 | 0.87297 | 0.00000 | 0.00000 | ||
788 | 2008.01.01 18:03 | close | 394 | 0.04 | 0.87407 | 0.00000 | 0.00000 | 2.84 | 11132.05 |
789 | 2008.01.04 00:43 | buy | 395 | 0.04 | 0.86943 | 0.00000 | 0.00000 | ||
790 | 2008.01.04 01:50 | close | 395 | 0.04 | 0.87137 | 0.00000 | 0.00000 | 5.22 | 11137.27 |
791 | 2008.01.10 21:15 | sell | 396 | 0.04 | 0.90267 | 0.00000 | 0.00000 | ||
792 | 2008.01.11 08:06 | close | 396 | 0.04 | 0.90117 | 0.00000 | 0.00000 | 3.89 | 11141.16 |
793 | 2008.01.15 19:57 | buy | 397 | 0.04 | 0.90277 | 0.00000 | 0.00000 | ||
794 | 2008.01.16 00:16 | buy | 398 | 0.08 | 0.89587 | 0.00000 | 0.00000 | ||
795 | 2008.01.16 02:59 | close | 398 | 0.08 | 0.90007 | 0.00000 | 0.00000 | 23.26 | 11164.42 |
796 | 2008.01.16 02:59 | close | 397 | 0.04 | 0.90007 | 0.00000 | 0.00000 | -7.96 | 11156.46 |
797 | 2008.01.21 16:18 | buy | 399 | 0.04 | 0.89133 | 0.00000 | 0.00000 | ||
798 | 2008.01.22 09:09 | buy | 400 | 0.08 | 0.88437 | 0.00000 | 0.00000 | ||
799 | 2008.01.22 14:58 | close | 400 | 0.08 | 0.88727 | 0.00000 | 0.00000 | 15.89 | 11172.35 |
800 | 2008.01.22 14:58 | close | 399 | 0.04 | 0.88727 | 0.00000 | 0.00000 | -11.82 | 11160.53 |
801 | 2008.01.29 19:23 | buy | 401 | 0.04 | 0.88637 | 0.00000 | 0.00000 | ||
802 | 2008.01.29 20:32 | close | 401 | 0.04 | 0.88787 | 0.00000 | 0.00000 | 3.97 | 11164.50 |
803 | 2008.02.04 14:13 | sell | 402 | 0.04 | 0.90597 | 0.00000 | 0.00000 | ||
804 | 2008.02.04 15:42 | close | 402 | 0.04 | 0.90427 | 0.00000 | 0.00000 | 4.54 | 11169.04 |
805 | 2008.02.08 15:45 | buy | 403 | 0.04 | 0.89203 | 0.00000 | 0.00000 | ||
806 | 2008.02.08 20:05 | close | 403 | 0.04 | 0.89447 | 0.00000 | 0.00000 | 6.64 | 11175.68 |
807 | 2008.02.13 11:23 | buy | 404 | 0.04 | 0.89997 | 0.00000 | 0.00000 | ||
808 | 2008.02.13 18:31 | buy | 405 | 0.08 | 0.89433 | 0.00000 | 0.00000 | ||
809 | 2008.02.14 02:51 | close | 405 | 0.08 | 0.89793 | 0.00000 | 0.00000 | 19.69 | 11195.37 |
810 | 2008.02.14 02:51 | close | 404 | 0.04 | 0.89793 | 0.00000 | 0.00000 | -6.15 | 11189.23 |
811 | 2008.02.15 20:47 | sell | 406 | 0.04 | 0.91447 | 0.00000 | 0.00000 | ||
812 | 2008.02.18 23:07 | sell | 407 | 0.08 | 0.92007 | 0.00000 | 0.00000 | ||
813 | 2008.02.19 03:04 | sell | 408 | 0.16 | 0.92587 | 0.00000 | 0.00000 | ||
814 | 2008.02.19 19:19 | sell | 409 | 0.32 | 0.93347 | 0.00000 | 0.00000 | ||
815 | 2008.02.20 07:12 | close | 409 | 0.32 | 0.92817 | 0.00000 | 0.00000 | 117.33 | 11306.56 |
816 | 2008.02.20 07:12 | close | 408 | 0.16 | 0.92817 | 0.00000 | 0.00000 | -27.53 | 11279.03 |
817 | 2008.02.20 07:12 | close | 407 | 0.08 | 0.92817 | 0.00000 | 0.00000 | -46.83 | 11232.20 |
818 | 2008.02.20 07:12 | close | 406 | 0.04 | 0.92817 | 0.00000 | 0.00000 | -39.38 | 11192.82 |
819 | 2008.02.25 12:23 | buy | 410 | 0.04 | 0.93073 | 0.00000 | 0.00000 | ||
820 | 2008.02.25 18:40 | buy | 411 | 0.08 | 0.92047 | 0.00000 | 0.00000 | ||
821 | 2008.02.26 02:29 | close | 411 | 0.08 | 0.92453 | 0.00000 | 0.00000 | 22.41 | 11215.24 |
822 | 2008.02.26 02:29 | close | 410 | 0.04 | 0.92453 | 0.00000 | 0.00000 | -17.89 | 11197.35 |
823 | 2008.02.26 17:36 | buy | 412 | 0.04 | 0.91817 | 0.00000 | 0.00000 | ||
824 | 2008.02.27 13:43 | close | 412 | 0.04 | 0.92007 | 0.00000 | 0.00000 | 5.08 | 11202.43 |
825 | 2008.02.27 14:49 | sell | 413 | 0.04 | 0.92247 | 0.00000 | 0.00000 | ||
826 | 2008.02.27 15:22 | close | 413 | 0.04 | 0.92007 | 0.00000 | 0.00000 | 6.53 | 11208.96 |
827 | 2008.02.28 10:17 | buy | 414 | 0.04 | 0.91863 | 0.00000 | 0.00000 | ||
828 | 2008.02.28 11:19 | close | 414 | 0.04 | 0.92077 | 0.00000 | 0.00000 | 5.79 | 11214.75 |
829 | 2008.03.03 22:09 | sell | 415 | 0.04 | 0.92883 | 0.00000 | 0.00000 | ||
830 | 2008.03.04 02:49 | close | 415 | 0.04 | 0.92693 | 0.00000 | 0.00000 | 5.03 | 11219.78 |
831 | 2008.03.04 07:10 | buy | 416 | 0.04 | 0.91977 | 0.00000 | 0.00000 | ||
832 | 2008.03.04 08:31 | close | 416 | 0.04 | 0.92083 | 0.00000 | 0.00000 | 2.73 | 11222.51 |
833 | 2008.03.06 23:41 | buy | 417 | 0.04 | 0.91267 | 0.00000 | 0.00000 | ||
834 | 2008.03.07 02:05 | close | 417 | 0.04 | 0.91447 | 0.00000 | 0.00000 | 4.79 | 11227.30 |
835 | 2008.03.10 02:56 | sell | 418 | 0.04 | 0.91957 | 0.00000 | 0.00000 | ||
836 | 2008.03.10 03:47 | close | 418 | 0.04 | 0.91847 | 0.00000 | 0.00000 | 2.84 | 11230.14 |
837 | 2008.03.11 20:26 | sell | 419 | 0.04 | 0.92127 | 0.00000 | 0.00000 | ||
838 | 2008.03.11 21:44 | close | 419 | 0.04 | 0.91977 | 0.00000 | 0.00000 | 3.98 | 11234.12 |
839 | 2008.03.13 05:11 | sell | 420 | 0.04 | 0.92957 | 0.00000 | 0.00000 | ||
840 | 2008.03.13 07:17 | close | 420 | 0.04 | 0.92573 | 0.00000 | 0.00000 | 10.61 | 11244.73 |
841 | 2008.03.18 18:19 | sell | 421 | 0.04 | 0.92437 | 0.00000 | 0.00000 | ||
842 | 2008.03.18 19:09 | close | 421 | 0.04 | 0.92167 | 0.00000 | 0.00000 | 7.38 | 11252.11 |
843 | 2008.03.24 11:24 | sell | 422 | 0.04 | 0.92937 | 0.00000 | 0.00000 | ||
844 | 2008.03.24 14:06 | close | 422 | 0.04 | 0.92807 | 0.00000 | 0.00000 | 3.41 | 11255.52 |
845 | 2008.04.04 12:12 | sell | 423 | 0.04 | 0.92167 | 0.00000 | 0.00000 | ||
846 | 2008.04.04 18:36 | sell | 424 | 0.08 | 0.92867 | 0.00000 | 0.00000 | ||
847 | 2008.04.07 05:05 | close | 424 | 0.08 | 0.92597 | 0.00000 | 0.00000 | 14.59 | 11270.10 |
848 | 2008.04.07 05:05 | close | 423 | 0.04 | 0.92597 | 0.00000 | 0.00000 | -12.56 | 11257.54 |
849 | 2008.04.07 16:10 | sell | 425 | 0.04 | 0.93407 | 0.00000 | 0.00000 | ||
850 | 2008.04.07 17:21 | close | 425 | 0.04 | 0.93297 | 0.00000 | 0.00000 | 2.83 | 11260.37 |
851 | 2008.04.07 19:13 | sell | 426 | 0.04 | 0.93727 | 0.00000 | 0.00000 | ||
852 | 2008.04.08 23:45 | sell | 427 | 0.08 | 0.94307 | 0.00000 | 0.00000 | ||
853 | 2008.04.09 11:25 | close | 427 | 0.08 | 0.93947 | 0.00000 | 0.00000 | 19.70 | 11280.07 |
854 | 2008.04.09 11:25 | close | 426 | 0.04 | 0.93947 | 0.00000 | 0.00000 | -6.68 | 11273.38 |
855 | 2008.04.09 11:43 | buy | 428 | 0.04 | 0.94037 | 0.00000 | 0.00000 | ||
856 | 2008.04.09 12:28 | close | 428 | 0.04 | 0.94257 | 0.00000 | 0.00000 | 5.96 | 11279.34 |
857 | 2008.04.10 09:51 | buy | 429 | 0.04 | 0.94687 | 0.00000 | 0.00000 | ||
858 | 2008.04.10 12:57 | close | 429 | 0.04 | 0.94813 | 0.00000 | 0.00000 | 3.29 | 11282.63 |
859 | 2008.04.15 18:29 | buy | 430 | 0.04 | 0.94017 | 0.00000 | 0.00000 | ||
860 | 2008.04.15 19:07 | close | 430 | 0.04 | 0.94127 | 0.00000 | 0.00000 | 2.84 | 11285.47 |
861 | 2008.04.16 11:19 | buy | 431 | 0.04 | 0.94007 | 0.00000 | 0.00000 | ||
862 | 2008.04.16 19:44 | close | 431 | 0.04 | 0.94197 | 0.00000 | 0.00000 | 5.10 | 11290.57 |
863 | 2008.04.17 20:25 | sell | 432 | 0.04 | 0.94577 | 0.00000 | 0.00000 | ||
864 | 2008.04.17 20:57 | close | 432 | 0.04 | 0.94477 | 0.00000 | 0.00000 | 2.55 | 11293.12 |
865 | 2008.04.18 19:26 | buy | 433 | 0.04 | 0.93677 | 0.00000 | 0.00000 | ||
866 | 2008.04.18 21:33 | close | 433 | 0.04 | 0.93787 | 0.00000 | 0.00000 | 2.84 | 11295.96 |
867 | 2008.04.21 12:42 | sell | 434 | 0.04 | 0.94727 | 0.00000 | 0.00000 | ||
868 | 2008.04.21 14:57 | close | 434 | 0.04 | 0.94447 | 0.00000 | 0.00000 | 7.66 | 11303.62 |
869 | 2008.04.23 19:22 | sell | 435 | 0.04 | 0.96687 | 0.00000 | 0.00000 | ||
870 | 2008.04.23 20:57 | close | 435 | 0.04 | 0.96507 | 0.00000 | 0.00000 | 4.83 | 11308.45 |
871 | 2008.04.24 14:31 | buy | 436 | 0.04 | 0.96007 | 0.00000 | 0.00000 | ||
872 | 2008.04.24 15:19 | close | 436 | 0.04 | 0.96237 | 0.00000 | 0.00000 | 6.24 | 11314.69 |
873 | 2008.04.24 20:31 | buy | 437 | 0.04 | 0.95427 | 0.00000 | 0.00000 | ||
874 | 2008.04.24 20:54 | close | 437 | 0.04 | 0.95563 | 0.00000 | 0.00000 | 3.58 | 11318.27 |
875 | 2008.04.25 13:51 | buy | 438 | 0.04 | 0.94847 | 0.00000 | 0.00000 | ||
876 | 2008.04.25 14:01 | close | 438 | 0.04 | 0.94987 | 0.00000 | 0.00000 | 3.69 | 11321.96 |
877 | 2008.04.28 13:37 | sell | 439 | 0.04 | 0.95113 | 0.00000 | 0.00000 | ||
878 | 2008.04.28 16:33 | close | 439 | 0.04 | 0.94993 | 0.00000 | 0.00000 | 3.12 | 11325.08 |
879 | 2008.04.28 18:42 | sell | 440 | 0.04 | 0.95387 | 0.00000 | 0.00000 | ||
880 | 2008.04.28 19:55 | close | 440 | 0.04 | 0.95133 | 0.00000 | 0.00000 | 6.92 | 11332.00 |
881 | 2008.04.29 09:49 | buy | 441 | 0.04 | 0.94723 | 0.00000 | 0.00000 | ||
882 | 2008.04.30 13:51 | buy | 442 | 0.08 | 0.94097 | 0.00000 | 0.00000 | ||
883 | 2008.04.30 14:53 | close | 442 | 0.08 | 0.94367 | 0.00000 | 0.00000 | 14.75 | 11346.75 |
884 | 2008.04.30 14:53 | close | 441 | 0.04 | 0.94367 | 0.00000 | 0.00000 | -10.40 | 11336.35 |
885 | 2008.05.07 19:22 | buy | 443 | 0.04 | 0.94547 | 0.00000 | 0.00000 | ||
886 | 2008.05.07 20:52 | close | 443 | 0.04 | 0.94693 | 0.00000 | 0.00000 | 3.86 | 11340.21 |
887 | 2008.05.09 05:13 | buy | 444 | 0.04 | 0.95363 | 0.00000 | 0.00000 | ||
888 | 2008.05.09 14:39 | buy | 445 | 0.08 | 0.94667 | 0.00000 | 0.00000 | ||
889 | 2008.05.12 12:16 | close | 445 | 0.08 | 0.94947 | 0.00000 | 0.00000 | 15.27 | 11355.49 |
890 | 2008.05.12 12:16 | close | 444 | 0.04 | 0.94947 | 0.00000 | 0.00000 | -12.11 | 11343.38 |
891 | 2008.05.12 12:44 | sell | 446 | 0.04 | 0.95007 | 0.00000 | 0.00000 | ||
892 | 2008.05.12 13:33 | close | 446 | 0.04 | 0.94897 | 0.00000 | 0.00000 | 2.84 | 11346.22 |
893 | 2008.05.13 18:22 | buy | 447 | 0.04 | 0.94317 | 0.00000 | 0.00000 | ||
894 | 2008.05.13 20:40 | close | 447 | 0.04 | 0.94427 | 0.00000 | 0.00000 | 2.84 | 11349.06 |
895 | 2008.05.14 08:16 | buy | 448 | 0.04 | 0.94197 | 0.00000 | 0.00000 | ||
896 | 2008.05.14 13:47 | buy | 449 | 0.08 | 0.93357 | 0.00000 | 0.00000 | ||
897 | 2008.05.14 19:13 | close | 449 | 0.08 | 0.93677 | 0.00000 | 0.00000 | 17.59 | 11366.65 |
898 | 2008.05.14 19:13 | close | 448 | 0.04 | 0.93677 | 0.00000 | 0.00000 | -15.02 | 11351.63 |
899 | 2008.05.16 05:20 | sell | 450 | 0.04 | 0.94417 | 0.00000 | 0.00000 | ||
900 | 2008.05.16 05:51 | close | 450 | 0.04 | 0.94297 | 0.00000 | 0.00000 | 3.13 | 11354.76 |
901 | 2008.05.16 20:06 | sell | 451 | 0.04 | 0.95177 | 0.00000 | 0.00000 | ||
902 | 2008.05.19 10:19 | close | 451 | 0.04 | 0.95007 | 0.00000 | 0.00000 | 4.46 | 11359.22 |
903 | 2008.05.19 12:32 | buy | 452 | 0.04 | 0.94907 | 0.00000 | 0.00000 | ||
904 | 2008.05.20 10:57 | close | 452 | 0.04 | 0.95047 | 0.00000 | 0.00000 | 3.66 | 11362.88 |
905 | 2008.05.23 11:45 | sell | 453 | 0.04 | 0.94627 | 0.00000 | 0.00000 | ||
906 | 2008.05.26 20:28 | sell | 454 | 0.08 | 0.95227 | 0.00000 | 0.00000 | ||
907 | 2008.05.27 11:58 | close | 454 | 0.08 | 0.94983 | 0.00000 | 0.00000 | 13.12 | 11375.99 |
908 | 2008.05.27 11:58 | close | 453 | 0.04 | 0.94983 | 0.00000 | 0.00000 | -10.54 | 11365.45 |
909 | 2008.05.29 18:12 | buy | 455 | 0.04 | 0.94137 | 0.00000 | 0.00000 | ||
910 | 2008.05.29 19:35 | close | 455 | 0.04 | 0.94237 | 0.00000 | 0.00000 | 2.56 | 11368.01 |
911 | 2008.06.02 19:28 | sell | 456 | 0.04 | 0.95707 | 0.00000 | 0.00000 | ||
912 | 2008.06.02 21:05 | close | 456 | 0.04 | 0.95597 | 0.00000 | 0.00000 | 2.84 | 11370.85 |
913 | 2008.06.04 05:40 | sell | 457 | 0.04 | 0.96343 | 0.00000 | 0.00000 | ||
914 | 2008.06.04 12:15 | sell | 458 | 0.08 | 0.96907 | 0.00000 | 0.00000 | ||
915 | 2008.06.05 18:56 | sell | 459 | 0.16 | 0.97593 | 0.00000 | 0.00000 | ||
916 | 2008.06.09 12:40 | sell | 460 | 0.32 | 0.98147 | 0.00000 | 0.00000 | ||
917 | 2008.06.09 18:40 | close | 460 | 0.32 | 0.97493 | 0.00000 | 0.00000 | 146.12 | 11516.97 |
918 | 2008.06.09 18:40 | close | 459 | 0.16 | 0.97493 | 0.00000 | 0.00000 | 9.56 | 11526.53 |
919 | 2008.06.09 18:40 | close | 458 | 0.08 | 0.97493 | 0.00000 | 0.00000 | -34.61 | 11491.92 |
920 | 2008.06.09 18:40 | close | 457 | 0.04 | 0.97493 | 0.00000 | 0.00000 | -33.30 | 11458.61 |
921 | 2008.06.10 14:28 | sell | 461 | 0.04 | 0.97853 | 0.00000 | 0.00000 | ||
922 | 2008.06.10 16:47 | close | 461 | 0.04 | 0.96663 | 0.00000 | 0.00000 | 33.46 | 11492.07 |
923 | 2008.06.12 05:31 | buy | 462 | 0.04 | 0.95897 | 0.00000 | 0.00000 | ||
924 | 2008.06.13 06:25 | close | 462 | 0.04 | 0.96153 | 0.00000 | 0.00000 | 6.95 | 11499.03 |
925 | 2008.06.30 23:45 | sell | 463 | 0.04 | 0.97787 | 0.00000 | 0.00000 | ||
926 | 2008.07.01 01:14 | close | 463 | 0.04 | 0.97667 | 0.00000 | 0.00000 | 3.04 | 11502.06 |
927 | 2008.07.01 12:16 | buy | 464 | 0.04 | 0.97147 | 0.00000 | 0.00000 | ||
928 | 2008.07.01 15:50 | close | 464 | 0.04 | 0.97247 | 0.00000 | 0.00000 | 2.55 | 11504.61 |
929 | 2008.07.07 13:53 | buy | 465 | 0.04 | 0.97627 | 0.00000 | 0.00000 | ||
930 | 2008.07.07 19:09 | buy | 466 | 0.08 | 0.96847 | 0.00000 | 0.00000 | ||
931 | 2008.07.07 20:09 | close | 466 | 0.08 | 0.97163 | 0.00000 | 0.00000 | 17.37 | 11521.98 |
932 | 2008.07.07 20:09 | close | 465 | 0.04 | 0.97163 | 0.00000 | 0.00000 | -13.44 | 11508.54 |
933 | 2008.07.11 18:42 | sell | 467 | 0.04 | 0.97597 | 0.00000 | 0.00000 | ||
934 | 2008.07.11 19:48 | close | 467 | 0.04 | 0.97487 | 0.00000 | 0.00000 | 2.84 | 11511.38 |
935 | 2008.07.23 18:26 | buy | 468 | 0.04 | 0.97287 | 0.00000 | 0.00000 | ||
936 | 2008.07.24 05:54 | buy | 469 | 0.08 | 0.96713 | 0.00000 | 0.00000 | ||
937 | 2008.07.24 11:10 | close | 469 | 0.08 | 0.97007 | 0.00000 | 0.00000 | 16.12 | 11527.50 |
938 | 2008.07.24 11:10 | close | 468 | 0.04 | 0.97007 | 0.00000 | 0.00000 | -8.31 | 11519.20 |
939 | 2008.07.28 13:46 | sell | 470 | 0.04 | 0.97707 | 0.00000 | 0.00000 | ||
940 | 2008.07.28 14:55 | close | 470 | 0.04 | 0.97593 | 0.00000 | 0.00000 | 2.95 | 11522.15 |
941 | 2008.07.30 05:11 | buy | 471 | 0.04 | 0.97317 | 0.00000 | 0.00000 | ||
942 | 2008.07.30 12:21 | buy | 472 | 0.08 | 0.96753 | 0.00000 | 0.00000 | ||
943 | 2008.08.01 02:03 | buy | 473 | 0.16 | 0.96093 | 0.00000 | 0.00000 | ||
944 | 2008.08.01 19:28 | buy | 474 | 0.32 | 0.95417 | 0.00000 | 0.00000 | ||
945 | 2008.08.04 11:29 | close | 474 | 0.32 | 0.95927 | 0.00000 | 0.00000 | 113.23 | 11635.38 |
946 | 2008.08.04 11:29 | close | 473 | 0.16 | 0.95927 | 0.00000 | 0.00000 | -20.06 | 11615.32 |
947 | 2008.08.04 11:29 | close | 472 | 0.08 | 0.95927 | 0.00000 | 0.00000 | -47.68 | 11567.63 |
948 | 2008.08.04 11:29 | close | 471 | 0.04 | 0.95927 | 0.00000 | 0.00000 | -39.84 | 11527.79 |
949 | 2008.08.04 19:51 | sell | 475 | 0.04 | 0.96273 | 0.00000 | 0.00000 | ||
950 | 2008.08.05 08:06 | close | 475 | 0.04 | 0.96117 | 0.00000 | 0.00000 | 4.07 | 11531.86 |
951 | 2008.08.05 19:05 | buy | 476 | 0.04 | 0.95393 | 0.00000 | 0.00000 | ||
952 | 2008.08.05 23:37 | close | 476 | 0.04 | 0.95497 | 0.00000 | 0.00000 | 2.67 | 11534.53 |
953 | 2008.08.06 19:39 | buy | 477 | 0.04 | 0.95003 | 0.00000 | 0.00000 | ||
954 | 2008.08.06 19:55 | close | 477 | 0.04 | 0.95187 | 0.00000 | 0.00000 | 4.94 | 11539.47 |
955 | 2008.08.08 04:59 | buy | 478 | 0.04 | 0.94857 | 0.00000 | 0.00000 | ||
956 | 2008.08.08 10:08 | buy | 479 | 0.08 | 0.94127 | 0.00000 | 0.00000 | ||
957 | 2008.08.08 13:25 | close | 479 | 0.08 | 0.94447 | 0.00000 | 0.00000 | 17.59 | 11557.06 |
958 | 2008.08.08 13:25 | close | 478 | 0.04 | 0.94447 | 0.00000 | 0.00000 | -11.91 | 11545.15 |
959 | 2008.08.11 12:27 | sell | 480 | 0.04 | 0.94837 | 0.00000 | 0.00000 | ||
960 | 2008.08.11 16:48 | close | 480 | 0.04 | 0.94667 | 0.00000 | 0.00000 | 4.54 | 11549.69 |
961 | 2008.08.12 13:47 | buy | 481 | 0.04 | 0.93427 | 0.00000 | 0.00000 | ||
962 | 2008.08.13 00:31 | buy | 482 | 0.08 | 0.92747 | 0.00000 | 0.00000 | ||
963 | 2008.08.13 05:51 | buy | 483 | 0.16 | 0.91937 | 0.00000 | 0.00000 | ||
964 | 2008.08.13 11:53 | close | 483 | 0.16 | 0.92597 | 0.00000 | 0.00000 | 73.74 | 11623.43 |
965 | 2008.08.13 11:53 | close | 482 | 0.08 | 0.92597 | 0.00000 | 0.00000 | -9.07 | 11614.36 |
966 | 2008.08.13 11:53 | close | 481 | 0.04 | 0.92597 | 0.00000 | 0.00000 | -23.85 | 11590.51 |
967 | 2008.08.21 14:11 | buy | 484 | 0.04 | 0.91877 | 0.00000 | 0.00000 | ||
968 | 2008.08.22 11:27 | buy | 485 | 0.08 | 0.91283 | 0.00000 | 0.00000 | ||
969 | 2008.08.22 20:06 | buy | 486 | 0.16 | 0.90637 | 0.00000 | 0.00000 | ||
970 | 2008.08.26 10:33 | buy | 487 | 0.32 | 0.89737 | 0.00000 | 0.00000 | ||
971 | 2008.08.28 05:10 | close | 487 | 0.32 | 0.90387 | 0.00000 | 0.00000 | 144.31 | 11734.82 |
972 | 2008.08.28 05:10 | close | 486 | 0.16 | 0.90387 | 0.00000 | 0.00000 | -30.16 | 11704.66 |
973 | 2008.08.28 05:10 | close | 485 | 0.08 | 0.90387 | 0.00000 | 0.00000 | -51.72 | 11652.94 |
974 | 2008.08.28 05:10 | close | 484 | 0.04 | 0.90387 | 0.00000 | 0.00000 | -42.73 | 11610.21 |
975 | 2008.08.28 10:26 | sell | 488 | 0.04 | 0.90547 | 0.00000 | 0.00000 | ||
976 | 2008.08.28 21:33 | close | 488 | 0.04 | 0.90427 | 0.00000 | 0.00000 | 3.13 | 11613.34 |
977 | 2008.09.02 19:32 | buy | 489 | 0.04 | 0.89513 | 0.00000 | 0.00000 | ||
978 | 2008.09.03 04:18 | buy | 490 | 0.08 | 0.88863 | 0.00000 | 0.00000 | ||
979 | 2008.09.03 14:10 | close | 490 | 0.08 | 0.89287 | 0.00000 | 0.00000 | 23.49 | 11636.83 |
980 | 2008.09.03 14:10 | close | 489 | 0.04 | 0.89287 | 0.00000 | 0.00000 | -6.72 | 11630.11 |
981 | 2008.09.05 03:06 | buy | 491 | 0.04 | 0.87097 | 0.00000 | 0.00000 | ||
982 | 2008.09.05 04:26 | close | 491 | 0.04 | 0.87247 | 0.00000 | 0.00000 | 3.97 | 11634.08 |
983 | 2008.09.05 09:25 | buy | 492 | 0.04 | 0.87297 | 0.00000 | 0.00000 | ||
984 | 2008.09.05 13:24 | buy | 493 | 0.08 | 0.86567 | 0.00000 | 0.00000 | ||
985 | 2008.09.08 00:00 | close | 493 | 0.08 | 0.87423 | 0.00000 | 0.00000 | 47.93 | 11682.01 |
986 | 2008.09.08 00:00 | close | 492 | 0.04 | 0.87423 | 0.00000 | 0.00000 | 3.26 | 11685.28 |
987 | 2008.09.09 08:25 | buy | 494 | 0.04 | 0.85807 | 0.00000 | 0.00000 | ||
988 | 2008.09.09 13:05 | close | 494 | 0.04 | 0.86607 | 0.00000 | 0.00000 | 22.41 | 11707.69 |
989 | 2008.09.12 23:18 | sell | 495 | 0.04 | 0.87297 | 0.00000 | 0.00000 | ||
990 | 2008.09.15 00:00 | close | 495 | 0.04 | 0.86967 | 0.00000 | 0.00000 | 9.00 | 11716.68 |
991 | 2008.09.16 04:39 | buy | 496 | 0.04 | 0.85043 | 0.00000 | 0.00000 | ||
992 | 2008.09.16 06:17 | buy | 497 | 0.08 | 0.84447 | 0.00000 | 0.00000 | ||
993 | 2008.09.16 13:35 | close | 497 | 0.08 | 0.84707 | 0.00000 | 0.00000 | 14.18 | 11730.86 |
994 | 2008.09.16 13:35 | close | 496 | 0.04 | 0.84707 | 0.00000 | 0.00000 | -9.81 | 11721.05 |
995 | 2008.09.16 13:35 | buy | 498 | 0.04 | 0.84737 | 0.00000 | 0.00000 | ||
996 | 2008.09.16 20:35 | close | 498 | 0.04 | 0.85187 | 0.00000 | 0.00000 | 12.48 | 11733.53 |
997 | 2008.09.19 07:09 | sell | 499 | 0.04 | 0.86217 | 0.00000 | 0.00000 | ||
998 | 2008.09.19 07:53 | close | 499 | 0.04 | 0.86027 | 0.00000 | 0.00000 | 5.11 | 11738.64 |
999 | 2008.09.19 22:38 | sell | 500 | 0.04 | 0.87253 | 0.00000 | 0.00000 | ||
1000 | 2008.09.22 02:57 | close | 500 | 0.04 | 0.86907 | 0.00000 | 0.00000 | 9.45 | 11748.09 |
1001 | 2008.09.26 11:43 | buy | 501 | 0.04 | 0.85777 | 0.00000 | 0.00000 | ||
1002 | 2008.09.26 20:25 | close | 501 | 0.04 | 0.85877 | 0.00000 | 0.00000 | 2.56 | 11750.65 |
1003 | 2008.09.29 11:41 | buy | 502 | 0.04 | 0.85237 | 0.00000 | 0.00000 | ||
1004 | 2008.09.29 15:00 | buy | 503 | 0.08 | 0.84627 | 0.00000 | 0.00000 | ||
1005 | 2008.09.29 22:31 | buy | 504 | 0.16 | 0.83577 | 0.00000 | 0.00000 | ||
1006 | 2008.09.30 08:10 | close | 504 | 0.16 | 0.84287 | 0.00000 | 0.00000 | 79.31 | 11829.96 |
1007 | 2008.09.30 08:10 | close | 503 | 0.08 | 0.84287 | 0.00000 | 0.00000 | -19.91 | 11810.05 |
1008 | 2008.09.30 08:10 | close | 502 | 0.04 | 0.84287 | 0.00000 | 0.00000 | -27.25 | 11782.80 |
1009 | 2008.10.06 03:28 | buy | 505 | 0.04 | 0.82477 | 0.00000 | 0.00000 | ||
1010 | 2008.10.06 06:37 | buy | 506 | 0.08 | 0.81837 | 0.00000 | 0.00000 | ||
1011 | 2008.10.06 08:21 | buy | 507 | 0.16 | 0.81247 | 0.00000 | 0.00000 | ||
1012 | 2008.10.06 19:35 | buy | 508 | 0.32 | 0.78567 | 0.00000 | 0.00000 | ||
1013 | 2008.10.07 10:15 | close | 508 | 0.32 | 0.80017 | 0.00000 | 0.00000 | 326.48 | 12109.29 |
1014 | 2008.10.07 10:15 | close | 507 | 0.16 | 0.80017 | 0.00000 | 0.00000 | -140.75 | 11968.53 |
1015 | 2008.10.07 10:15 | close | 506 | 0.08 | 0.80017 | 0.00000 | 0.00000 | -103.84 | 11864.70 |
1016 | 2008.10.07 10:15 | close | 505 | 0.04 | 0.80017 | 0.00000 | 0.00000 | -70.07 | 11794.63 |
1017 | 2008.10.08 23:32 | buy | 509 | 0.04 | 0.74747 | 0.00000 | 0.00000 | ||
1018 | 2008.10.09 01:48 | close | 509 | 0.04 | 0.75187 | 0.00000 | 0.00000 | 12.11 | 11806.74 |
1019 | 2008.10.20 22:52 | sell | 510 | 0.04 | 0.83627 | 0.00000 | 0.00000 | ||
1020 | 2008.10.21 04:44 | close | 510 | 0.04 | 0.83257 | 0.00000 | 0.00000 | 10.13 | 11816.87 |
1021 | 2008.10.24 22:12 | buy | 511 | 0.04 | 0.79127 | 0.00000 | 0.00000 | ||
1022 | 2008.10.27 02:19 | buy | 512 | 0.08 | 0.78367 | 0.00000 | 0.00000 | ||
1023 | 2008.10.27 04:21 | close | 512 | 0.08 | 0.79207 | 0.00000 | 0.00000 | 47.08 | 11863.95 |
1024 | 2008.10.27 04:21 | close | 511 | 0.04 | 0.79207 | 0.00000 | 0.00000 | 1.96 | 11865.91 |
1025 | 2008.10.29 00:01 | sell | 513 | 0.04 | 0.81627 | 0.00000 | 0.00000 | ||
1026 | 2008.10.29 00:30 | sell | 514 | 0.08 | 0.82187 | 0.00000 | 0.00000 | ||
1027 | 2008.10.29 05:40 | close | 514 | 0.08 | 0.81797 | 0.00000 | 0.00000 | 21.56 | 11887.47 |
1028 | 2008.10.29 05:40 | close | 513 | 0.04 | 0.81797 | 0.00000 | 0.00000 | -5.10 | 11882.37 |
1029 | 2008.11.20 13:39 | buy | 515 | 0.04 | 0.78687 | 0.00000 | 0.00000 | ||
1030 | 2008.11.21 00:00 | close | 515 | 0.04 | 0.79163 | 0.00000 | 0.00000 | 13.19 | 11895.56 |
1031 | 2008.12.02 02:49 | buy | 516 | 0.04 | 0.79373 | 0.00000 | 0.00000 | ||
1032 | 2008.12.02 03:29 | close | 516 | 0.04 | 0.79487 | 0.00000 | 0.00000 | 2.96 | 11898.52 |
1033 | 2008.12.04 23:39 | sell | 517 | 0.04 | 0.82147 | 0.00000 | 0.00000 | ||
1034 | 2008.12.05 00:07 | close | 517 | 0.04 | 0.81963 | 0.00000 | 0.00000 | 4.85 | 11903.37 |
1035 | 2008.12.09 08:36 | buy | 518 | 0.04 | 0.82087 | 0.00000 | 0.00000 | ||
1036 | 2008.12.09 12:27 | close | 518 | 0.04 | 0.82307 | 0.00000 | 0.00000 | 5.96 | 11909.33 |
1037 | 2008.12.12 08:15 | buy | 519 | 0.04 | 0.81637 | 0.00000 | 0.00000 | ||
1038 | 2008.12.12 19:32 | close | 519 | 0.04 | 0.81757 | 0.00000 | 0.00000 | 3.13 | 11912.46 |
1039 | 2008.12.29 11:58 | sell | 520 | 0.04 | 0.84353 | 0.00000 | 0.00000 | ||
1040 | 2008.12.29 19:51 | close | 520 | 0.04 | 0.84177 | 0.00000 | 0.00000 | 4.71 | 11917.17 |
1041 | 2008.12.30 10:17 | sell | 521 | 0.04 | 0.85070 | 0.00000 | 0.00000 | ||
1042 | 2008.12.30 11:20 | close | 521 | 0.04 | 0.84807 | 0.00000 | 0.00000 | 7.18 | 11924.35 |
1043 | 2008.12.31 22:01 | sell | 522 | 0.04 | 0.86010 | 0.00000 | 0.00000 | ||
1044 | 2008.12.31 22:06 | close | 522 | 0.04 | 0.85897 | 0.00000 | 0.00000 | 2.92 | 11927.27 |
1045 | 2008.12.31 22:08 | sell | 523 | 0.04 | 0.86033 | 0.00000 | 0.00000 | ||
1046 | 2008.12.31 23:15 | close | 523 | 0.04 | 0.85697 | 0.00000 | 0.00000 | 9.25 | 11936.52 |
1047 | 2009.01.02 03:45 | buy | 524 | 0.04 | 0.85424 | 0.00000 | 0.00000 | ||
1048 | 2009.01.02 04:02 | close | 524 | 0.04 | 0.85787 | 0.00000 | 0.00000 | 10.02 | 11946.54 |
1049 | 2009.01.02 22:00 | sell | 525 | 0.04 | 0.86155 | 0.00000 | 0.00000 | ||
1050 | 2009.01.02 22:15 | close | 525 | 0.04 | 0.85607 | 0.00000 | 0.00000 | 15.26 | 11961.80 |
1051 | 2009.01.05 05:17 | buy | 526 | 0.04 | 0.85840 | 0.00000 | 0.00000 | ||
1052 | 2009.01.05 05:29 | close | 526 | 0.04 | 0.85942 | 0.00000 | 0.00000 | 2.61 | 11964.41 |
1053 | 2009.01.05 18:00 | buy | 527 | 0.04 | 0.85004 | 0.00000 | 0.00000 | ||
1054 | 2009.01.05 18:28 | close | 527 | 0.04 | 0.85130 | 0.00000 | 0.00000 | 3.30 | 11967.71 |
1055 | 2009.01.06 02:05 | buy | 528 | 0.04 | 0.84612 | 0.00000 | 0.00000 | ||
1056 | 2009.01.06 02:13 | close | 528 | 0.04 | 0.84746 | 0.00000 | 0.00000 | 3.52 | 11971.23 |
1057 | 2009.01.09 11:36 | buy | 529 | 0.04 | 0.83278 | 0.00000 | 0.00000 | ||
1058 | 2009.01.09 11:49 | close | 529 | 0.04 | 0.83802 | 0.00000 | 0.00000 | 14.58 | 11985.81 |
1059 | 2009.01.12 00:01 | buy | 530 | 0.04 | 0.82832 | 0.00000 | 0.00000 | ||
1060 | 2009.01.12 00:03 | close | 530 | 0.04 | 0.82993 | 0.00000 | 0.00000 | 4.29 | 11990.10 |
1061 | 2009.01.12 05:30 | buy | 531 | 0.04 | 0.82572 | 0.00000 | 0.00000 | ||
1062 | 2009.01.12 06:14 | close | 531 | 0.04 | 0.82808 | 0.00000 | 0.00000 | 6.41 | 11996.51 |
1063 | 2009.01.12 20:13 | sell | 532 | 0.04 | 0.83015 | 0.00000 | 0.00000 | ||
1064 | 2009.01.12 20:55 | close | 532 | 0.04 | 0.82525 | 0.00000 | 0.00000 | 13.62 | 12010.13 |
1065 | 2009.01.13 20:57 | buy | 533 | 0.04 | 0.81116 | 0.00000 | 0.00000 | ||
1066 | 2009.01.13 21:05 | close | 533 | 0.04 | 0.81218 | 0.00000 | 0.00000 | 2.61 | 12012.74 |
1067 | 2009.01.14 15:07 | buy | 534 | 0.04 | 0.81595 | 0.00000 | 0.00000 | ||
1068 | 2009.01.14 15:11 | close | 534 | 0.04 | 0.81733 | 0.00000 | 0.00000 | 3.64 | 12016.38 |
1069 | 2009.01.15 02:31 | buy | 535 | 0.04 | 0.81983 | 0.00000 | 0.00000 | ||
1070 | 2009.01.15 02:33 | close | 535 | 0.04 | 0.82092 | 0.00000 | 0.00000 | 2.81 | 12019.19 |
1071 | 2009.01.15 15:49 | sell | 536 | 0.04 | 0.83135 | 0.00000 | 0.00000 | ||
1072 | 2009.01.15 16:24 | close | 536 | 0.04 | 0.82982 | 0.00000 | 0.00000 | 4.06 | 12023.25 |
1073 | 2009.01.19 05:22 | sell | 537 | 0.04 | 0.84554 | 0.00000 | 0.00000 | ||
1074 | 2009.01.19 05:26 | close | 537 | 0.04 | 0.84451 | 0.00000 | 0.00000 | 2.64 | 12025.89 |
1075 | 2009.01.19 13:08 | buy | 538 | 0.04 | 0.83751 | 0.00000 | 0.00000 | ||
1076 | 2009.01.19 13:15 | close | 538 | 0.04 | 0.83860 | 0.00000 | 0.00000 | 2.81 | 12028.70 |
1077 | 2009.01.20 20:48 | buy | 539 | 0.04 | 0.82320 | 0.00000 | 0.00000 | ||
1078 | 2009.01.20 23:00 | close | 539 | 0.04 | 0.82748 | 0.00000 | 0.00000 | 11.86 | 12040.56 |
1079 | 2009.01.26 11:17 | buy | 540 | 0.04 | 0.80032 | 0.00000 | 0.00000 | ||
1080 | 2009.01.26 11:58 | close | 540 | 0.04 | 0.80293 | 0.00000 | 0.00000 | 7.12 | 12047.68 |
1081 | 2009.01.28 15:55 | buy | 541 | 0.04 | 0.80647 | 0.00000 | 0.00000 | ||
1082 | 2009.01.28 15:59 | close | 541 | 0.04 | 0.80854 | 0.00000 | 0.00000 | 5.59 | 12053.27 |
1083 | 2009.01.29 06:12 | buy | 542 | 0.04 | 0.80285 | 0.00000 | 0.00000 | ||
1084 | 2009.01.29 06:27 | close | 542 | 0.04 | 0.80397 | 0.00000 | 0.00000 | 2.90 | 12056.17 |
1085 | 2009.01.30 05:44 | buy | 543 | 0.04 | 0.78981 | 0.00000 | 0.00000 | ||
1086 | 2009.01.30 05:59 | close | 543 | 0.04 | 0.79081 | 0.00000 | 0.00000 | 2.55 | 12058.72 |
1087 | 2009.02.03 21:04 | sell | 544 | 0.04 | 0.80290 | 0.00000 | 0.00000 | ||
1088 | 2009.02.03 22:58 | close | 544 | 0.04 | 0.80168 | 0.00000 | 0.00000 | 3.18 | 12061.90 |
1089 | 2009.02.06 05:00 | buy | 545 | 0.04 | 0.80069 | 0.00000 | 0.00000 | ||
1090 | 2009.02.06 05:02 | close | 545 | 0.04 | 0.80227 | 0.00000 | 0.00000 | 4.20 | 12066.10 |
1091 | 2009.02.06 19:45 | buy | 546 | 0.04 | 0.83355 | 0.00000 | 0.00000 | ||
1092 | 2009.02.06 19:50 | buy | 547 | 0.08 | 0.81580 | 0.00000 | 0.00000 | ||
1093 | 2009.02.06 19:51 | close | 547 | 0.08 | 0.83385 | 0.00000 | 0.00000 | 101.82 | 12167.92 |
1094 | 2009.02.06 19:51 | close | 546 | 0.04 | 0.83385 | 0.00000 | 0.00000 | 0.57 | 12168.49 |
1095 | 2009.02.11 15:33 | sell | 548 | 0.04 | 0.82068 | 0.00000 | 0.00000 | ||
1096 | 2009.02.11 15:35 | close | 548 | 0.04 | 0.81962 | 0.00000 | 0.00000 | 2.73 | 12171.22 |
1097 | 2009.02.12 22:04 | buy | 549 | 0.04 | 0.80641 | 0.00000 | 0.00000 | ||
1098 | 2009.02.12 22:11 | close | 549 | 0.04 | 0.80784 | 0.00000 | 0.00000 | 3.77 | 12174.99 |
1099 | 2009.02.13 10:05 | sell | 550 | 0.04 | 0.82083 | 0.00000 | 0.00000 | ||
1100 | 2009.02.13 10:08 | close | 550 | 0.04 | 0.81928 | 0.00000 | 0.00000 | 4.12 | 12179.11 |
1101 | 2009.02.13 23:02 | buy | 551 | 0.04 | 0.81083 | 0.00000 | 0.00000 | ||
1102 | 2009.02.13 23:06 | close | 551 | 0.04 | 0.81214 | 0.00000 | 0.00000 | 3.44 | 12182.55 |
1103 | 2009.02.17 06:35 | buy | 552 | 0.04 | 0.80258 | 0.00000 | 0.00000 | ||
1104 | 2009.02.17 06:50 | close | 552 | 0.04 | 0.80503 | 0.00000 | 0.00000 | 6.67 | 12189.22 |
1105 | 2009.02.27 02:30 | buy | 553 | 0.04 | 0.80705 | 0.00000 | 0.00000 | ||
1106 | 2009.02.27 02:36 | close | 553 | 0.04 | 0.80825 | 0.00000 | 0.00000 | 3.13 | 12192.35 |
1107 | 2009.03.03 16:06 | sell | 554 | 0.04 | 0.83417 | 0.00000 | 0.00000 | ||
1108 | 2009.03.03 16:25 | close | 554 | 0.04 | 0.83305 | 0.00000 | 0.00000 | 2.89 | 12195.24 |
1109 | 2009.03.13 01:32 | buy | 555 | 0.04 | 0.83330 | 0.00000 | 0.00000 | ||
1110 | 2009.03.13 01:38 | close | 555 | 0.04 | 0.83452 | 0.00000 | 0.00000 | 3.18 | 12198.42 |
1111 | 2009.03.24 19:32 | sell | 556 | 0.04 | 0.86276 | 0.00000 | 0.00000 | ||
1112 | 2009.03.24 19:38 | close | 556 | 0.04 | 0.86168 | 0.00000 | 0.00000 | 2.79 | 12201.21 |
1113 | 2009.04.03 17:36 | buy | 557 | 0.04 | 0.87921 | 0.00000 | 0.00000 | ||
1114 | 2009.04.03 19:33 | close | 557 | 0.04 | 0.88380 | 0.00000 | 0.00000 | 12.74 | 12213.95 |
1115 | 2009.04.07 15:47 | sell | 558 | 0.04 | 0.88629 | 0.00000 | 0.00000 | ||
1116 | 2009.04.07 16:49 | close | 558 | 0.04 | 0.88494 | 0.00000 | 0.00000 | 3.54 | 12217.49 |
1117 | 2009.04.15 00:32 | buy | 559 | 0.04 | 0.87574 | 0.00000 | 0.00000 | ||
1118 | 2009.04.15 01:25 | close | 559 | 0.04 | 0.87681 | 0.00000 | 0.00000 | 2.75 | 12220.24 |
1119 | 2009.04.20 20:09 | buy | 560 | 0.04 | 0.86275 | 0.00000 | 0.00000 | ||
1120 | 2009.04.20 20:39 | close | 560 | 0.04 | 0.87015 | 0.00000 | 0.00000 | 20.71 | 12240.95 |
1121 | 2009.04.29 03:13 | sell | 561 | 0.04 | 0.86512 | 0.00000 | 0.00000 | ||
1122 | 2009.04.29 03:32 | close | 561 | 0.04 | 0.86401 | 0.00000 | 0.00000 | 2.87 | 12243.82 |
1123 | 2009.04.29 18:21 | sell | 562 | 0.04 | 0.87214 | 0.00000 | 0.00000 | ||
1124 | 2009.04.30 00:00 | close | 562 | 0.04 | 0.86346 | 0.00000 | 0.00000 | 24.09 | 12267.91 |
1125 | 2009.04.30 09:50 | sell | 563 | 0.04 | 0.87518 | 0.00000 | 0.00000 | ||
1126 | 2009.04.30 10:16 | close | 563 | 0.04 | 0.87381 | 0.00000 | 0.00000 | 3.61 | 12271.52 |
1127 | 2009.05.07 11:06 | sell | 564 | 0.04 | 0.88021 | 0.00000 | 0.00000 | ||
1128 | 2009.05.07 12:57 | close | 564 | 0.04 | 0.87776 | 0.00000 | 0.00000 | 6.67 | 12278.19 |
1129 | 2009.05.14 16:37 | sell | 565 | 0.04 | 0.88605 | 0.00000 | 0.00000 | ||
1130 | 2009.05.14 23:18 | close | 565 | 0.04 | 0.88262 | 0.00000 | 0.00000 | 9.45 | 12287.64 |
1131 | 2009.05.27 22:21 | buy | 566 | 0.04 | 0.86985 | 0.00000 | 0.00000 | ||
1132 | 2009.05.27 22:38 | close | 566 | 0.04 | 0.87090 | 0.00000 | 0.00000 | 2.69 | 12290.33 |
1133 | 2009.05.29 00:01 | buy | 567 | 0.04 | 0.87468 | 0.00000 | 0.00000 | ||
1134 | 2009.05.29 04:53 | close | 567 | 0.04 | 0.87594 | 0.00000 | 0.00000 | 3.30 | 12293.63 |
1135 | 2009.06.01 21:08 | sell | 568 | 0.04 | 0.88379 | 0.00000 | 0.00000 | ||
1136 | 2009.06.01 21:50 | close | 568 | 0.04 | 0.88279 | 0.00000 | 0.00000 | 2.56 | 12296.19 |
1137 | 2009.06.03 19:55 | buy | 569 | 0.04 | 0.88478 | 0.00000 | 0.00000 | ||
1138 | 2009.06.03 20:02 | close | 569 | 0.04 | 0.88580 | 0.00000 | 0.00000 | 2.61 | 12298.80 |
1139 | 2009.06.08 10:32 | buy | 570 | 0.04 | 0.88753 | 0.00000 | 0.00000 | ||
1140 | 2009.06.08 13:56 | close | 570 | 0.04 | 0.88926 | 0.00000 | 0.00000 | 4.62 | 12303.42 |
1141 | 2009.06.12 13:23 | sell | 571 | 0.04 | 0.90686 | 0.00000 | 0.00000 | ||
1142 | 2009.06.12 16:19 | close | 571 | 0.04 | 0.90573 | 0.00000 | 0.00000 | 2.93 | 12306.35 |
1143 | 2009.06.15 00:02 | buy | 572 | 0.04 | 0.90352 | 0.00000 | 0.00000 | ||
1144 | 2009.06.15 00:16 | close | 572 | 0.04 | 0.90468 | 0.00000 | 0.00000 | 3.01 | 12309.36 |
1145 | 2009.06.15 16:48 | buy | 573 | 0.04 | 0.90191 | 0.00000 | 0.00000 | ||
1146 | 2009.06.15 23:31 | close | 573 | 0.04 | 0.90588 | 0.00000 | 0.00000 | 10.98 | 12320.34 |
1147 | 2009.06.15 23:32 | sell | 574 | 0.04 | 0.90016 | 0.00000 | 0.00000 | ||
1148 | 2009.06.16 00:32 | close | 574 | 0.04 | 0.89893 | 0.00000 | 0.00000 | 3.13 | 12323.47 |
1149 | 2009.06.16 04:26 | buy | 575 | 0.04 | 0.89299 | 0.00000 | 0.00000 | ||
1150 | 2009.06.16 04:27 | close | 575 | 0.04 | 0.89433 | 0.00000 | 0.00000 | 3.52 | 12326.99 |
1151 | 2009.06.16 15:31 | sell | 576 | 0.04 | 0.90445 | 0.00000 | 0.00000 | ||
1152 | 2009.06.16 16:58 | close | 576 | 0.04 | 0.90324 | 0.00000 | 0.00000 | 3.16 | 12330.15 |
1153 | 2009.06.17 18:56 | buy | 577 | 0.04 | 0.89632 | 0.00000 | 0.00000 | ||
1154 | 2009.06.17 19:09 | close | 577 | 0.04 | 0.89769 | 0.00000 | 0.00000 | 3.61 | 12333.76 |
1155 | 2009.06.19 16:43 | sell | 578 | 0.04 | 0.91316 | 0.00000 | 0.00000 | ||
1156 | 2009.06.19 20:04 | close | 578 | 0.04 | 0.90924 | 0.00000 | 0.00000 | 10.83 | 12344.59 |
1157 | 2009.06.23 19:12 | sell | 579 | 0.04 | 0.91474 | 0.00000 | 0.00000 | ||
1158 | 2009.06.23 19:26 | close | 579 | 0.04 | 0.91368 | 0.00000 | 0.00000 | 2.73 | 12347.32 |
1159 | 2009.06.29 17:06 | sell | 580 | 0.04 | 0.93150 | 0.00000 | 0.00000 | ||
1160 | 2009.06.29 17:40 | close | 580 | 0.04 | 0.93047 | 0.00000 | 0.00000 | 2.64 | 12349.96 |
1161 | 2009.06.29 18:51 | sell | 581 | 0.04 | 0.93444 | 0.00000 | 0.00000 | ||
1162 | 2009.06.29 19:04 | close | 581 | 0.04 | 0.93336 | 0.00000 | 0.00000 | 2.78 | 12352.74 |
1163 | 2009.07.02 16:41 | buy | 582 | 0.04 | 0.91828 | 0.00000 | 0.00000 | ||
1164 | 2009.07.02 16:50 | close | 582 | 0.04 | 0.91937 | 0.00000 | 0.00000 | 2.81 | 12355.55 |
1165 | 2009.07.07 22:00 | buy | 583 | 0.04 | 0.92157 | 0.00000 | 0.00000 | ||
1166 | 2009.07.07 22:16 | close | 583 | 0.04 | 0.92258 | 0.00000 | 0.00000 | 2.58 | 12358.13 |
1167 | 2009.07.08 18:35 | buy | 584 | 0.04 | 0.90516 | 0.00000 | 0.00000 | ||
1168 | 2009.07.08 18:38 | close | 584 | 0.04 | 0.90679 | 0.00000 | 0.00000 | 4.34 | 12362.47 |
1169 | 2009.07.08 23:57 | sell | 585 | 0.04 | 0.90867 | 0.00000 | 0.00000 | ||
1170 | 2009.07.09 00:06 | close | 585 | 0.04 | 0.90764 | 0.00000 | 0.00000 | 2.39 | 12364.86 |
1171 | 2009.07.09 02:35 | buy | 586 | 0.04 | 0.90349 | 0.00000 | 0.00000 | ||
1172 | 2009.07.09 02:58 | close | 586 | 0.04 | 0.90628 | 0.00000 | 0.00000 | 7.63 | 12372.49 |
1173 | 2009.07.13 12:55 | buy | 587 | 0.04 | 0.89739 | 0.00000 | 0.00000 | ||
1174 | 2009.07.13 13:18 | close | 587 | 0.04 | 0.89864 | 0.00000 | 0.00000 | 3.26 | 12375.75 |
1175 | 2009.07.13 18:38 | buy | 588 | 0.04 | 0.89905 | 0.00000 | 0.00000 | ||
1176 | 2009.07.13 18:51 | close | 588 | 0.04 | 0.90008 | 0.00000 | 0.00000 | 2.65 | 12378.40 |
1177 | 2009.07.15 20:02 | buy | 589 | 0.04 | 0.89774 | 0.00000 | 0.00000 | ||
1178 | 2009.07.15 23:15 | close | 589 | 0.04 | 0.90248 | 0.00000 | 0.00000 | 13.16 | 12391.56 |
1179 | 2009.07.16 13:41 | sell | 590 | 0.04 | 0.89812 | 0.00000 | 0.00000 | ||
1180 | 2009.07.16 13:46 | close | 590 | 0.04 | 0.89709 | 0.00000 | 0.00000 | 2.64 | 12394.20 |
1181 | 2009.07.16 22:00 | sell | 591 | 0.04 | 0.89997 | 0.00000 | 0.00000 | ||
1182 | 2009.07.16 23:42 | close | 591 | 0.04 | 0.89736 | 0.00000 | 0.00000 | 7.12 | 12401.32 |
1183 | 2009.07.20 12:24 | sell | 592 | 0.04 | 0.89954 | 0.00000 | 0.00000 | ||
1184 | 2009.07.20 12:33 | close | 592 | 0.04 | 0.89794 | 0.00000 | 0.00000 | 4.26 | 12405.58 |
1185 | 2009.07.21 17:14 | buy | 593 | 0.04 | 0.89523 | 0.00000 | 0.00000 | ||
1186 | 2009.07.21 17:22 | close | 593 | 0.04 | 0.89623 | 0.00000 | 0.00000 | 2.56 | 12408.14 |
1187 | 2009.07.23 17:52 | buy | 594 | 0.04 | 0.89361 | 0.00000 | 0.00000 | ||
1188 | 2009.07.23 19:52 | buy | 595 | 0.08 | 0.88782 | 0.00000 | 0.00000 | ||
1189 | 2009.07.23 22:19 | close | 595 | 0.08 | 0.89728 | 0.00000 | 0.00000 | 53.09 | 12461.23 |
1190 | 2009.07.23 22:19 | close | 594 | 0.04 | 0.89728 | 0.00000 | 0.00000 | 10.12 | 12471.35 |
1191 | 2009.07.27 00:06 | sell | 596 | 0.04 | 0.88823 | 0.00000 | 0.00000 | ||
1192 | 2009.07.27 00:45 | close | 596 | 0.04 | 0.88699 | 0.00000 | 0.00000 | 3.24 | 12474.59 |
1193 | 2009.08.04 20:41 | sell | 597 | 0.04 | 0.90371 | 0.00000 | 0.00000 | ||
1194 | 2009.08.04 21:21 | close | 597 | 0.04 | 0.90033 | 0.00000 | 0.00000 | 9.31 | 12483.90 |
1195 | 2009.08.05 16:45 | buy | 598 | 0.04 | 0.90171 | 0.00000 | 0.00000 | ||
1196 | 2009.08.05 21:37 | close | 598 | 0.04 | 0.90656 | 0.00000 | 0.00000 | 13.47 | 12497.37 |
1197 | 2009.08.20 18:32 | buy | 599 | 0.04 | 0.90708 | 0.00000 | 0.00000 | ||
1198 | 2009.08.20 19:24 | close | 599 | 0.04 | 0.91054 | 0.00000 | 0.00000 | 9.53 | 12506.90 |
1199 | 2009.08.25 20:57 | sell | 600 | 0.04 | 0.90712 | 0.00000 | 0.00000 | ||
1200 | 2009.08.25 21:12 | close | 600 | 0.04 | 0.90398 | 0.00000 | 0.00000 | 8.63 | 12515.53 |
1201 | 2009.08.27 18:20 | sell | 601 | 0.04 | 0.91548 | 0.00000 | 0.00000 | ||
1202 | 2009.08.27 20:00 | close | 601 | 0.04 | 0.91316 | 0.00000 | 0.00000 | 6.30 | 12521.83 |
1203 | 2009.09.01 10:38 | buy | 602 | 0.04 | 0.91463 | 0.00000 | 0.00000 | ||
1204 | 2009.09.01 11:54 | close | 602 | 0.04 | 0.91573 | 0.00000 | 0.00000 | 2.84 | 12524.67 |
1205 | 2009.09.02 04:31 | sell | 603 | 0.04 | 0.91433 | 0.00000 | 0.00000 | ||
1206 | 2009.09.02 05:30 | close | 603 | 0.04 | 0.91218 | 0.00000 | 0.00000 | 5.81 | 12530.48 |
1207 | 2009.09.08 17:32 | sell | 604 | 0.04 | 0.92670 | 0.00000 | 0.00000 | ||
1208 | 2009.09.08 17:38 | close | 604 | 0.04 | 0.92565 | 0.00000 | 0.00000 | 2.70 | 12533.18 |
1209 | 2009.09.14 12:45 | sell | 605 | 0.04 | 0.93259 | 0.00000 | 0.00000 | ||
1210 | 2009.09.14 12:56 | close | 605 | 0.04 | 0.92882 | 0.00000 | 0.00000 | 10.41 | 12543.59 |
1211 | 2009.09.15 16:13 | buy | 606 | 0.04 | 0.92756 | 0.00000 | 0.00000 | ||
1212 | 2009.09.15 17:58 | close | 606 | 0.04 | 0.92866 | 0.00000 | 0.00000 | 2.84 | 12546.43 |
1213 | 2009.09.18 11:26 | sell | 607 | 0.04 | 0.93295 | 0.00000 | 0.00000 | ||
1214 | 2009.09.18 12:10 | close | 607 | 0.04 | 0.93017 | 0.00000 | 0.00000 | 7.60 | 12554.03 |
1215 | 2009.09.18 23:02 | buy | 608 | 0.04 | 0.92674 | 0.00000 | 0.00000 | ||
1216 | 2009.09.21 11:31 | close | 608 | 0.04 | 0.92775 | 0.00000 | 0.00000 | 2.56 | 12556.60 |
1217 | 2009.09.24 17:06 | sell | 609 | 0.04 | 0.94415 | 0.00000 | 0.00000 | ||
1218 | 2009.09.24 18:01 | close | 609 | 0.04 | 0.94310 | 0.00000 | 0.00000 | 2.70 | 12559.30 |
1219 | 2009.09.30 16:35 | sell | 610 | 0.04 | 0.95047 | 0.00000 | 0.00000 | ||
1220 | 2009.09.30 16:45 | close | 610 | 0.04 | 0.94942 | 0.00000 | 0.00000 | 2.69 | 12561.99 |
1221 | 2009.10.09 18:00 | buy | 611 | 0.04 | 0.94260 | 0.00000 | 0.00000 | ||
1222 | 2009.10.09 19:45 | close | 611 | 0.04 | 0.94880 | 0.00000 | 0.00000 | 17.30 | 12579.29 |
1223 | 2009.10.12 09:49 | buy | 612 | 0.04 | 0.93821 | 0.00000 | 0.00000 | ||
1224 | 2009.10.12 10:16 | close | 612 | 0.04 | 0.94118 | 0.00000 | 0.00000 | 8.14 | 12587.43 |
1225 | 2009.10.15 13:31 | sell | 613 | 0.04 | 0.94527 | 0.00000 | 0.00000 | ||
1226 | 2009.10.15 13:37 | close | 613 | 0.04 | 0.94426 | 0.00000 | 0.00000 | 2.58 | 12590.01 |
1227 | 2009.10.20 17:18 | sell | 614 | 0.04 | 0.96827 | 0.00000 | 0.00000 | ||
1228 | 2009.10.20 18:36 | close | 614 | 0.04 | 0.96659 | 0.00000 | 0.00000 | 4.49 | 12594.50 |
1229 | 2009.10.21 09:48 | sell | 615 | 0.04 | 0.97028 | 0.00000 | 0.00000 | ||
1230 | 2009.10.21 13:10 | close | 615 | 0.04 | 0.96623 | 0.00000 | 0.00000 | 11.21 | 12605.71 |
1231 | 2009.10.21 17:47 | buy | 616 | 0.04 | 0.96666 | 0.00000 | 0.00000 | ||
1232 | 2009.10.21 18:00 | close | 616 | 0.04 | 0.96791 | 0.00000 | 0.00000 | 3.27 | 12608.98 |
1233 | 2009.10.22 18:02 | buy | 617 | 0.04 | 0.96546 | 0.00000 | 0.00000 | ||
1234 | 2009.10.22 18:20 | close | 617 | 0.04 | 0.96830 | 0.00000 | 0.00000 | 7.77 | 12616.75 |
1235 | 2009.10.26 15:24 | sell | 618 | 0.04 | 0.97673 | 0.00000 | 0.00000 | ||
1236 | 2009.10.26 15:41 | close | 618 | 0.04 | 0.97571 | 0.00000 | 0.00000 | 2.61 | 12619.36 |
1237 | 2009.10.29 02:08 | sell | 619 | 0.04 | 0.97282 | 0.00000 | 0.00000 | ||
1238 | 2009.10.29 02:28 | close | 619 | 0.04 | 0.97175 | 0.00000 | 0.00000 | 2.75 | 12622.11 |
1239 | 2009.10.29 17:04 | sell | 620 | 0.04 | 0.97746 | 0.00000 | 0.00000 | ||
1240 | 2009.10.29 17:11 | close | 620 | 0.04 | 0.97621 | 0.00000 | 0.00000 | 3.26 | 12625.37 |
1241 | 2009.10.30 19:00 | buy | 621 | 0.04 | 0.97318 | 0.00000 | 0.00000 | ||
1242 | 2009.10.30 19:02 | close | 621 | 0.04 | 0.97444 | 0.00000 | 0.00000 | 3.30 | 12628.67 |
1243 | 2009.11.02 00:16 | buy | 622 | 0.04 | 0.96860 | 0.00000 | 0.00000 | ||
1244 | 2009.11.02 00:56 | close | 622 | 0.04 | 0.97051 | 0.00000 | 0.00000 | 5.14 | 12633.81 |
1245 | 2009.11.02 17:31 | sell | 623 | 0.04 | 0.97881 | 0.00000 | 0.00000 | ||
1246 | 2009.11.02 17:36 | close | 623 | 0.04 | 0.97781 | 0.00000 | 0.00000 | 2.56 | 12636.37 |
1247 | 2009.11.03 02:17 | sell | 624 | 0.04 | 0.97730 | 0.00000 | 0.00000 | ||
1248 | 2009.11.03 05:31 | close | 624 | 0.04 | 0.97630 | 0.00000 | 0.00000 | 2.56 | 12638.93 |
1249 | 2009.11.06 14:01 | sell | 625 | 0.04 | 0.98115 | 0.00000 | 0.00000 | ||
1250 | 2009.11.06 14:05 | close | 625 | 0.04 | 0.98001 | 0.00000 | 0.00000 | 2.96 | 12641.89 |
1251 | 2009.11.10 18:02 | buy | 626 | 0.04 | 0.97575 | 0.00000 | 0.00000 | ||
1252 | 2009.11.10 18:43 | close | 626 | 0.04 | 0.97700 | 0.00000 | 0.00000 | 3.27 | 12645.16 |
1253 | 2009.11.20 16:44 | sell | 627 | 0.04 | 0.97730 | 0.00000 | 0.00000 | ||
1254 | 2009.11.20 20:15 | close | 627 | 0.04 | 0.97551 | 0.00000 | 0.00000 | 4.80 | 12649.96 |
1255 | 2009.11.25 13:18 | buy | 628 | 0.04 | 0.97238 | 0.00000 | 0.00000 | ||
1256 | 2009.11.25 14:33 | close | 628 | 0.04 | 0.97558 | 0.00000 | 0.00000 | 8.80 | 12658.76 |
1257 | 2009.11.27 01:14 | buy | 629 | 0.04 | 0.96307 | 0.00000 | 0.00000 | ||
1258 | 2009.11.27 01:30 | close | 629 | 0.04 | 0.96413 | 0.00000 | 0.00000 | 2.73 | 12661.49 |
1259 | 2009.12.03 16:04 | sell | 630 | 0.04 | 0.97805 | 0.00000 | 0.00000 | ||
1260 | 2009.12.03 17:59 | close | 630 | 0.04 | 0.97699 | 0.00000 | 0.00000 | 2.73 | 12664.22 |
1261 | 2009.12.04 14:01 | buy | 631 | 0.04 | 0.97180 | 0.00000 | 0.00000 | ||
1262 | 2009.12.04 14:57 | close | 631 | 0.04 | 0.97480 | 0.00000 | 0.00000 | 8.23 | 12672.45 |
1263 | 2009.12.08 17:09 | sell | 632 | 0.04 | 0.96416 | 0.00000 | 0.00000 | ||
1264 | 2009.12.08 17:49 | close | 632 | 0.04 | 0.96307 | 0.00000 | 0.00000 | 2.81 | 12675.26 |
1265 | 2009.12.21 12:30 | buy | 633 | 0.04 | 0.94038 | 0.00000 | 0.00000 | ||
1266 | 2009.12.21 15:19 | buy | 634 | 0.08 | 0.93469 | 0.00000 | 0.00000 | ||
1267 | 2009.12.21 16:15 | close | 634 | 0.08 | 0.93711 | 0.00000 | 0.00000 | 13.17 | 12688.43 |
1268 | 2009.12.21 16:15 | close | 633 | 0.04 | 0.93711 | 0.00000 | 0.00000 | -9.55 | 12678.88 |
1269 | 2009.12.22 18:33 | buy | 635 | 0.04 | 0.93086 | 0.00000 | 0.00000 | ||
1270 | 2009.12.22 21:30 | buy | 636 | 0.08 | 0.92531 | 0.00000 | 0.00000 | ||
1271 | 2009.12.24 12:53 | close | 636 | 0.08 | 0.92765 | 0.00000 | 0.00000 | 12.48 | 12691.36 |
1272 | 2009.12.24 12:53 | close | 635 | 0.04 | 0.92765 | 0.00000 | 0.00000 | -9.49 | 12681.86 |
1273 | 2009.12.30 16:35 | sell | 637 | 0.04 | 0.94161 | 0.00000 | 0.00000 | ||
1274 | 2009.12.30 17:03 | close | 637 | 0.04 | 0.94026 | 0.00000 | 0.00000 | 3.55 | 12685.41 |
1275 | 2010.01.04 18:30 | sell | 638 | 0.04 | 0.94837 | 0.00000 | 0.00000 | ||
1276 | 2010.01.04 18:34 | close | 638 | 0.04 | 0.94562 | 0.00000 | 0.00000 | 7.51 | 12692.92 |
1277 | 2010.01.07 02:31 | sell | 639 | 0.04 | 0.95273 | 0.00000 | 0.00000 | ||
1278 | 2010.01.07 07:41 | close | 639 | 0.04 | 0.95165 | 0.00000 | 0.00000 | 2.78 | 12695.70 |
1279 | 2010.01.08 15:57 | sell | 640 | 0.04 | 0.95220 | 0.00000 | 0.00000 | ||
1280 | 2010.01.08 16:04 | close | 640 | 0.04 | 0.95108 | 0.00000 | 0.00000 | 2.90 | 12698.60 |
1281 | 2010.01.13 18:44 | buy | 641 | 0.04 | 0.95234 | 0.00000 | 0.00000 | ||
1282 | 2010.01.13 19:25 | close | 641 | 0.04 | 0.95673 | 0.00000 | 0.00000 | 12.17 | 12710.77 |
1283 | 2010.01.14 11:45 | buy | 642 | 0.04 | 0.95755 | 0.00000 | 0.00000 | ||
1284 | 2010.01.14 22:25 | buy | 643 | 0.08 | 0.95204 | 0.00000 | 0.00000 | ||
1285 | 2010.01.15 11:21 | sell | 644 | 0.04 | 0.95223 | 0.00000 | 0.00000 | ||
1286 | 2010.01.15 11:51 | close | 644 | 0.04 | 0.95115 | 0.00000 | 0.00000 | 2.78 | 12713.55 |
1287 | 2010.01.18 02:59 | buy | 645 | 0.16 | 0.94631 | 0.00000 | 0.00000 | ||
1288 | 2010.01.18 09:06 | close | 645 | 0.16 | 0.94975 | 0.00000 | 0.00000 | 37.90 | 12751.45 |
1289 | 2010.01.18 09:06 | close | 643 | 0.08 | 0.94975 | 0.00000 | 0.00000 | -13.66 | 12737.79 |
1290 | 2010.01.18 09:06 | close | 642 | 0.04 | 0.94975 | 0.00000 | 0.00000 | -22.46 | 12715.33 |
1291 | 2010.01.20 14:19 | sell | 646 | 0.04 | 0.95313 | 0.00000 | 0.00000 | ||
1292 | 2010.01.20 14:45 | close | 646 | 0.04 | 0.94836 | 0.00000 | 0.00000 | 13.25 | 12728.58 |
1293 | 2010.01.21 17:49 | buy | 647 | 0.04 | 0.95188 | 0.00000 | 0.00000 | ||
1294 | 2010.01.21 19:52 | close | 647 | 0.04 | 0.95470 | 0.00000 | 0.00000 | 7.72 | 12736.30 |
1295 | 2010.01.26 06:59 | buy | 648 | 0.04 | 0.95178 | 0.00000 | 0.00000 | ||
1296 | 2010.01.26 07:29 | close | 648 | 0.04 | 0.95291 | 0.00000 | 0.00000 | 2.92 | 12739.22 |
1297 | 2010.01.29 16:56 | buy | 649 | 0.04 | 0.94802 | 0.00000 | 0.00000 | ||
1298 | 2010.01.29 22:29 | close | 649 | 0.04 | 0.95183 | 0.00000 | 0.00000 | 10.53 | 12749.75 |
1299 | 2010.02.04 18:28 | buy | 650 | 0.04 | 0.92861 | 0.00000 | 0.00000 | ||
1300 | 2010.02.04 18:30 | close | 650 | 0.04 | 0.92962 | 0.00000 | 0.00000 | 2.59 | 12752.34 |
1301 | 2010.02.04 18:43 | buy | 651 | 0.04 | 0.92618 | 0.00000 | 0.00000 | ||
1302 | 2010.02.04 18:45 | close | 651 | 0.04 | 0.92730 | 0.00000 | 0.00000 | 2.90 | 12755.24 |
1303 | 2010.02.11 02:51 | sell | 652 | 0.04 | 0.93752 | 0.00000 | 0.00000 | ||
1304 | 2010.02.11 04:17 | close | 652 | 0.04 | 0.93063 | 0.00000 | 0.00000 | 19.26 | 12774.50 |
1305 | 2010.02.12 12:00 | buy | 653 | 0.04 | 0.93252 | 0.00000 | 0.00000 | ||
1306 | 2010.02.12 12:01 | close | 653 | 0.04 | 0.93369 | 0.00000 | 0.00000 | 3.04 | 12777.54 |
1307 | 2010.02.19 14:13 | sell | 654 | 0.04 | 0.93890 | 0.00000 | 0.00000 | ||
1308 | 2010.02.19 14:56 | close | 654 | 0.04 | 0.93785 | 0.00000 | 0.00000 | 2.70 | 12780.24 |
1309 | 2010.02.19 17:31 | buy | 655 | 0.04 | 0.93400 | 0.00000 | 0.00000 | ||
1310 | 2010.02.19 17:53 | close | 655 | 0.04 | 0.93535 | 0.00000 | 0.00000 | 3.55 | 12783.79 |
1311 | 2010.02.24 14:38 | sell | 656 | 0.04 | 0.94215 | 0.00000 | 0.00000 | ||
1312 | 2010.02.24 15:32 | close | 656 | 0.04 | 0.94090 | 0.00000 | 0.00000 | 3.27 | 12787.06 |
1313 | 2010.02.25 06:07 | buy | 657 | 0.04 | 0.93800 | 0.00000 | 0.00000 | ||
1314 | 2010.02.25 07:17 | close | 657 | 0.04 | 0.93900 | 0.00000 | 0.00000 | 2.56 | 12789.62 |
1315 | 2010.02.26 16:39 | sell | 658 | 0.04 | 0.94425 | 0.00000 | 0.00000 | ||
1316 | 2010.02.26 16:58 | close | 658 | 0.04 | 0.94280 | 0.00000 | 0.00000 | 3.83 | 12793.45 |
1317 | 2010.03.04 15:30 | buy | 659 | 0.04 | 0.92705 | 0.00000 | 0.00000 | ||
1318 | 2010.03.04 15:31 | close | 659 | 0.04 | 0.92840 | 0.00000 | 0.00000 | 3.55 | 12797.00 |
1319 | 2010.03.15 04:54 | buy | 660 | 0.04 | 0.92960 | 0.00000 | 0.00000 | ||
1320 | 2010.03.15 08:09 | close | 660 | 0.04 | 0.93065 | 0.00000 | 0.00000 | 2.70 | 12799.70 |
1321 | 2010.03.17 00:36 | sell | 661 | 0.04 | 0.93375 | 0.00000 | 0.00000 | ||
1322 | 2010.03.17 00:50 | close | 661 | 0.04 | 0.93270 | 0.00000 | 0.00000 | 2.69 | 12802.39 |
1323 | 2010.03.19 14:01 | buy | 662 | 0.04 | 0.93050 | 0.00000 | 0.00000 | ||
1324 | 2010.03.19 23:46 | close | 662 | 0.04 | 0.93190 | 0.00000 | 0.00000 | 3.69 | 12806.08 |
1325 | 2010.03.22 14:26 | sell | 663 | 0.04 | 0.92980 | 0.00000 | 0.00000 | ||
1326 | 2010.03.22 15:25 | close | 663 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 2.55 | 12808.63 |
1327 | 2010.03.26 16:02 | buy | 664 | 0.04 | 0.92800 | 0.00000 | 0.00000 | ||
1328 | 2010.03.26 16:20 | close | 664 | 0.04 | 0.92925 | 0.00000 | 0.00000 | 3.27 | 12811.90 |
1329 | 2010.03.31 03:31 | buy | 665 | 0.04 | 0.93440 | 0.00000 | 0.00000 | ||
1330 | 2010.03.31 14:35 | buy | 666 | 0.08 | 0.92850 | 0.00000 | 0.00000 | ||
1331 | 2010.03.31 16:42 | close | 666 | 0.08 | 0.93090 | 0.00000 | 0.00000 | 13.06 | 12824.96 |
1332 | 2010.03.31 16:42 | close | 665 | 0.04 | 0.93090 | 0.00000 | 0.00000 | -10.20 | 12814.76 |
1333 | 2010.04.01 05:15 | buy | 667 | 0.04 | 0.92850 | 0.00000 | 0.00000 | ||
1334 | 2010.04.01 12:52 | close | 667 | 0.04 | 0.92960 | 0.00000 | 0.00000 | 2.84 | 12817.60 |
1335 | 2010.04.01 21:30 | buy | 668 | 0.04 | 0.92645 | 0.00000 | 0.00000 | ||
1336 | 2010.04.01 22:54 | close | 668 | 0.04 | 0.92760 | 0.00000 | 0.00000 | 2.98 | 12820.58 |
1337 | 2010.04.02 02:53 | sell | 669 | 0.04 | 0.92950 | 0.00000 | 0.00000 | ||
1338 | 2010.04.02 15:30 | close | 669 | 0.04 | 0.92840 | 0.00000 | 0.00000 | 2.84 | 12823.42 |
1339 | 2010.04.05 12:06 | buy | 670 | 0.04 | 0.92540 | 0.00000 | 0.00000 | ||
1340 | 2010.04.06 20:32 | close | 670 | 0.04 | 0.92640 | 0.00000 | 0.00000 | 2.53 | 12825.96 |
1341 | 2010.04.07 18:32 | sell | 671 | 0.04 | 0.93030 | 0.00000 | 0.00000 | ||
1342 | 2010.04.08 18:42 | close | 671 | 0.04 | 0.92930 | 0.00000 | 0.00000 | 2.31 | 12828.27 |
1343 | 2010.04.08 18:42 | buy | 672 | 0.04 | 0.92930 | 0.00000 | 0.00000 | ||
1344 | 2010.04.08 18:57 | close | 672 | 0.04 | 0.93035 | 0.00000 | 0.00000 | 2.70 | 12830.97 |
1345 | 2010.04.09 08:17 | buy | 673 | 0.04 | 0.92840 | 0.00000 | 0.00000 | ||
1346 | 2010.04.09 10:06 | close | 673 | 0.04 | 0.92940 | 0.00000 | 0.00000 | 2.55 | 12833.52 |
1347 | 2010.04.09 14:18 | sell | 674 | 0.04 | 0.93710 | 0.00000 | 0.00000 | ||
1348 | 2010.04.09 15:22 | close | 674 | 0.04 | 0.93590 | 0.00000 | 0.00000 | 3.13 | 12836.65 |
1349 | 2010.04.12 17:57 | buy | 675 | 0.04 | 0.93035 | 0.00000 | 0.00000 | ||
1350 | 2010.04.12 18:37 | close | 675 | 0.04 | 0.93140 | 0.00000 | 0.00000 | 2.70 | 12839.35 |
1351 | 2010.04.12 23:20 | buy | 676 | 0.04 | 0.93020 | 0.00000 | 0.00000 | ||
1352 | 2010.04.14 03:14 | close | 676 | 0.04 | 0.93120 | 0.00000 | 0.00000 | 2.50 | 12841.85 |
1353 | 2010.04.14 21:30 | sell | 677 | 0.04 | 0.93420 | 0.00000 | 0.00000 | ||
1354 | 2010.04.15 04:21 | close | 677 | 0.04 | 0.93320 | 0.00000 | 0.00000 | 2.30 | 12844.15 |
1355 | 2010.04.15 21:51 | sell | 678 | 0.04 | 0.93555 | 0.00000 | 0.00000 | ||
1356 | 2010.04.16 05:46 | close | 678 | 0.04 | 0.93455 | 0.00000 | 0.00000 | 2.48 | 12846.63 |
1357 | 2010.04.19 08:36 | buy | 679 | 0.04 | 0.93240 | 0.00000 | 0.00000 | ||
1358 | 2010.04.19 08:49 | close | 679 | 0.04 | 0.93350 | 0.00000 | 0.00000 | 2.84 | 12849.47 |
1359 | 2010.04.19 13:28 | sell | 680 | 0.04 | 0.93600 | 0.00000 | 0.00000 | ||
1360 | 2010.04.19 15:08 | close | 680 | 0.04 | 0.93490 | 0.00000 | 0.00000 | 2.84 | 12852.31 |
1361 | 2010.04.20 00:32 | sell | 681 | 0.04 | 0.93920 | 0.00000 | 0.00000 | ||
1362 | 2010.04.20 01:26 | close | 681 | 0.04 | 0.93820 | 0.00000 | 0.00000 | 2.55 | 12854.86 |
1363 | 2010.04.20 07:26 | sell | 682 | 0.04 | 0.94115 | 0.00000 | 0.00000 | ||
1364 | 2010.04.20 07:43 | close | 682 | 0.04 | 0.94015 | 0.00000 | 0.00000 | 2.55 | 12857.41 |
1365 | 2010.04.20 16:01 | buy | 683 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
1366 | 2010.04.20 16:18 | buy | 684 | 0.08 | 0.93230 | 0.00000 | 0.00000 | ||
1367 | 2010.04.21 10:32 | buy | 685 | 0.16 | 0.92680 | 0.00000 | 0.00000 | ||
1368 | 2010.04.23 09:31 | buy | 686 | 0.32 | 0.92105 | 0.00000 | 0.00000 | ||
1369 | 2010.04.23 18:11 | close | 686 | 0.32 | 0.92530 | 0.00000 | 0.00000 | 94.19 | 12951.60 |
1370 | 2010.04.23 18:11 | close | 685 | 0.16 | 0.92530 | 0.00000 | 0.00000 | -18.59 | 12933.01 |
1371 | 2010.04.23 18:11 | close | 684 | 0.08 | 0.92530 | 0.00000 | 0.00000 | -40.55 | 12892.45 |
1372 | 2010.04.23 18:11 | close | 683 | 0.04 | 0.92530 | 0.00000 | 0.00000 | -36.01 | 12856.44 |
1373 | 2010.04.23 19:17 | sell | 687 | 0.04 | 0.92730 | 0.00000 | 0.00000 | ||
1374 | 2010.04.23 21:27 | close | 687 | 0.04 | 0.92625 | 0.00000 | 0.00000 | 2.70 | 12859.14 |
1375 | 2010.04.26 04:43 | sell | 688 | 0.04 | 0.92755 | 0.00000 | 0.00000 | ||
1376 | 2010.04.26 21:01 | close | 688 | 0.04 | 0.92650 | 0.00000 | 0.00000 | 2.70 | 12861.84 |
1377 | 2010.04.27 15:57 | sell | 689 | 0.04 | 0.93020 | 0.00000 | 0.00000 | ||
1378 | 2010.04.27 22:00 | close | 689 | 0.04 | 0.92915 | 0.00000 | 0.00000 | 2.70 | 12864.54 |
1379 | 2010.04.29 12:55 | buy | 690 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
1380 | 2010.04.29 18:05 | close | 690 | 0.04 | 0.93220 | 0.00000 | 0.00000 | 2.70 | 12867.24 |
1381 | 2010.04.30 12:30 | sell | 691 | 0.04 | 0.93605 | 0.00000 | 0.00000 | ||
1382 | 2010.04.30 17:54 | sell | 692 | 0.08 | 0.94165 | 0.00000 | 0.00000 | ||
1383 | 2010.04.30 23:03 | close | 692 | 0.08 | 0.93940 | 0.00000 | 0.00000 | 12.20 | 12879.44 |
1384 | 2010.04.30 23:03 | close | 691 | 0.04 | 0.93940 | 0.00000 | 0.00000 | -9.78 | 12869.66 |
1385 | 2010.05.04 09:12 | buy | 693 | 0.04 | 0.93245 | 0.00000 | 0.00000 | ||
1386 | 2010.05.04 09:20 | close | 693 | 0.04 | 0.93355 | 0.00000 | 0.00000 | 2.84 | 12872.50 |
1387 | 2010.05.05 16:38 | sell | 694 | 0.04 | 0.93455 | 0.00000 | 0.00000 | ||
1388 | 2010.05.05 17:13 | close | 694 | 0.04 | 0.93310 | 0.00000 | 0.00000 | 3.83 | 12876.33 |
1389 | 2010.05.07 14:01 | buy | 695 | 0.04 | 0.92445 | 0.00000 | 0.00000 | ||
1390 | 2010.05.07 14:02 | close | 695 | 0.04 | 0.92590 | 0.00000 | 0.00000 | 3.83 | 12880.16 |
1391 | 2010.05.11 13:46 | buy | 696 | 0.04 | 0.91830 | 0.00000 | 0.00000 | ||
1392 | 2010.05.12 00:50 | buy | 697 | 0.08 | 0.91270 | 0.00000 | 0.00000 | ||
1393 | 2010.05.13 07:44 | close | 697 | 0.08 | 0.91490 | 0.00000 | 0.00000 | 11.75 | 12891.91 |
1394 | 2010.05.13 07:44 | close | 696 | 0.04 | 0.91490 | 0.00000 | 0.00000 | -10.03 | 12881.88 |
1395 | 2010.05.13 17:39 | sell | 698 | 0.04 | 0.91595 | 0.00000 | 0.00000 | ||
1396 | 2010.05.13 18:13 | close | 698 | 0.04 | 0.91470 | 0.00000 | 0.00000 | 3.26 | 12885.14 |
1397 | 2010.05.14 05:09 | sell | 699 | 0.04 | 0.91610 | 0.00000 | 0.00000 | ||
1398 | 2010.05.14 08:49 | close | 699 | 0.04 | 0.91510 | 0.00000 | 0.00000 | 2.56 | 12887.70 |
1399 | 2010.05.18 04:31 | buy | 700 | 0.04 | 0.90285 | 0.00000 | 0.00000 | ||
1400 | 2010.05.18 22:29 | buy | 701 | 0.08 | 0.89710 | 0.00000 | 0.00000 | ||
1401 | 2010.05.19 03:44 | buy | 702 | 0.16 | 0.89140 | 0.00000 | 0.00000 | ||
1402 | 2010.05.19 11:51 | buy | 703 | 0.32 | 0.88580 | 0.00000 | 0.00000 | ||
1403 | 2010.05.19 17:12 | buy | 704 | 0.64 | 0.87970 | 0.00000 | 0.00000 | ||
1404 | 2010.05.19 20:22 | close | 704 | 0.64 | 0.88475 | 0.00000 | 0.00000 | 224.68 | 13112.38 |
1405 | 2010.05.19 20:22 | close | 703 | 0.32 | 0.88475 | 0.00000 | 0.00000 | -26.07 | 13086.31 |
1406 | 2010.05.19 20:22 | close | 702 | 0.16 | 0.88475 | 0.00000 | 0.00000 | -76.56 | 13009.75 |
1407 | 2010.05.19 20:22 | close | 701 | 0.08 | 0.88475 | 0.00000 | 0.00000 | -70.67 | 12939.08 |
1408 | 2010.05.19 20:22 | close | 700 | 0.04 | 0.88475 | 0.00000 | 0.00000 | -51.64 | 12887.44 |
1409 | 2010.05.20 08:10 | buy | 705 | 0.04 | 0.87825 | 0.00000 | 0.00000 | ||
1410 | 2010.05.20 08:37 | buy | 706 | 0.08 | 0.87145 | 0.00000 | 0.00000 | ||
1411 | 2010.05.20 10:31 | close | 706 | 0.08 | 0.87430 | 0.00000 | 0.00000 | 15.61 | 12903.05 |
1412 | 2010.05.20 10:31 | close | 705 | 0.04 | 0.87430 | 0.00000 | 0.00000 | -11.49 | 12891.56 |
1413 | 2010.05.20 23:16 | buy | 707 | 0.04 | 0.87380 | 0.00000 | 0.00000 | ||
1414 | 2010.05.20 23:17 | close | 707 | 0.04 | 0.87495 | 0.00000 | 0.00000 | 2.99 | 12894.55 |
1415 | 2010.05.21 00:45 | buy | 708 | 0.04 | 0.86695 | 0.00000 | 0.00000 | ||
1416 | 2010.05.21 00:57 | close | 708 | 0.04 | 0.86985 | 0.00000 | 0.00000 | 7.94 | 12902.49 |
1417 | 2010.05.21 07:17 | sell | 709 | 0.04 | 0.88410 | 0.00000 | 0.00000 | ||
1418 | 2010.05.21 08:53 | close | 709 | 0.04 | 0.88305 | 0.00000 | 0.00000 | 2.70 | 12905.19 |
1419 | 2010.05.21 13:54 | sell | 710 | 0.04 | 0.88930 | 0.00000 | 0.00000 | ||
1420 | 2010.05.21 13:59 | close | 710 | 0.04 | 0.88825 | 0.00000 | 0.00000 | 2.69 | 12907.88 |
1421 | 2010.05.24 03:30 | buy | 711 | 0.04 | 0.87670 | 0.00000 | 0.00000 | ||
1422 | 2010.05.24 05:28 | close | 711 | 0.04 | 0.87815 | 0.00000 | 0.00000 | 3.83 | 12911.71 |
1423 | 2010.05.25 00:08 | buy | 712 | 0.04 | 0.87635 | 0.00000 | 0.00000 | ||
1424 | 2010.05.25 04:15 | close | 712 | 0.04 | 0.87770 | 0.00000 | 0.00000 | 3.55 | 12915.26 |
1425 | 2010.05.25 17:05 | sell | 713 | 0.04 | 0.88225 | 0.00000 | 0.00000 | ||
1426 | 2010.05.25 17:28 | close | 713 | 0.04 | 0.88120 | 0.00000 | 0.00000 | 2.70 | 12917.96 |
1427 | 2010.05.26 10:57 | sell | 714 | 0.04 | 0.88645 | 0.00000 | 0.00000 | ||
1428 | 2010.05.26 11:26 | close | 714 | 0.04 | 0.88545 | 0.00000 | 0.00000 | 2.56 | 12920.52 |
1429 | 2010.05.26 21:38 | buy | 715 | 0.04 | 0.87945 | 0.00000 | 0.00000 | ||
1430 | 2010.05.27 01:02 | close | 715 | 0.04 | 0.88060 | 0.00000 | 0.00000 | 2.89 | 12923.42 |
1431 | 2010.05.27 07:37 | sell | 716 | 0.04 | 0.88495 | 0.00000 | 0.00000 | ||
1432 | 2010.05.27 08:36 | close | 716 | 0.04 | 0.88385 | 0.00000 | 0.00000 | 2.84 | 12926.26 |
1433 | 2010.05.27 20:38 | sell | 717 | 0.04 | 0.89220 | 0.00000 | 0.00000 | ||
1434 | 2010.05.27 21:45 | close | 717 | 0.04 | 0.89110 | 0.00000 | 0.00000 | 2.84 | 12929.10 |
1435 | 2010.05.28 15:33 | buy | 718 | 0.04 | 0.88875 | 0.00000 | 0.00000 | ||
1436 | 2010.05.28 17:53 | close | 718 | 0.04 | 0.89025 | 0.00000 | 0.00000 | 3.98 | 12933.08 |
1437 | 2010.05.31 14:37 | buy | 719 | 0.04 | 0.88490 | 0.00000 | 0.00000 | ||
1438 | 2010.06.01 03:05 | buy | 720 | 0.08 | 0.87930 | 0.00000 | 0.00000 | ||
1439 | 2010.06.01 10:07 | buy | 721 | 0.16 | 0.87375 | 0.00000 | 0.00000 | ||
1440 | 2010.06.01 16:13 | close | 721 | 0.16 | 0.87755 | 0.00000 | 0.00000 | 41.99 | 12975.07 |
1441 | 2010.06.01 16:13 | close | 720 | 0.08 | 0.87755 | 0.00000 | 0.00000 | -10.48 | 12964.59 |
1442 | 2010.06.01 16:13 | close | 719 | 0.04 | 0.87755 | 0.00000 | 0.00000 | -21.15 | 12943.44 |
1443 | 2010.06.01 16:27 | sell | 722 | 0.04 | 0.88030 | 0.00000 | 0.00000 | ||
1444 | 2010.06.01 17:20 | close | 722 | 0.04 | 0.87920 | 0.00000 | 0.00000 | 2.84 | 12946.28 |
1445 | 2010.06.02 15:46 | buy | 723 | 0.04 | 0.87505 | 0.00000 | 0.00000 | ||
1446 | 2010.06.02 17:25 | buy | 724 | 0.08 | 0.86935 | 0.00000 | 0.00000 | ||
1447 | 2010.06.02 22:25 | close | 724 | 0.08 | 0.87160 | 0.00000 | 0.00000 | 12.21 | 12958.49 |
1448 | 2010.06.02 22:25 | close | 723 | 0.04 | 0.87160 | 0.00000 | 0.00000 | -10.07 | 12948.42 |
1449 | 2010.06.02 22:43 | sell | 725 | 0.04 | 0.87350 | 0.00000 | 0.00000 | ||
1450 | 2010.06.03 04:34 | sell | 726 | 0.08 | 0.87910 | 0.00000 | 0.00000 | ||
1451 | 2010.06.03 19:01 | close | 726 | 0.08 | 0.87690 | 0.00000 | 0.00000 | 11.92 | 12960.34 |
1452 | 2010.06.03 19:01 | close | 725 | 0.04 | 0.87690 | 0.00000 | 0.00000 | -10.18 | 12950.16 |
1453 | 2010.06.07 16:51 | buy | 727 | 0.04 | 0.86240 | 0.00000 | 0.00000 | ||
1454 | 2010.06.07 17:12 | close | 727 | 0.04 | 0.86355 | 0.00000 | 0.00000 | 2.98 | 12953.14 |
1455 | 2010.06.09 03:13 | buy | 728 | 0.04 | 0.86350 | 0.00000 | 0.00000 | ||
1456 | 2010.06.09 04:26 | close | 728 | 0.04 | 0.86465 | 0.00000 | 0.00000 | 2.98 | 12956.12 |
1457 | 2010.06.10 05:03 | sell | 729 | 0.04 | 0.86935 | 0.00000 | 0.00000 | ||
1458 | 2010.06.10 13:44 | sell | 730 | 0.08 | 0.87490 | 0.00000 | 0.00000 | ||
1459 | 2010.06.10 15:15 | close | 730 | 0.08 | 0.87240 | 0.00000 | 0.00000 | 13.62 | 12969.74 |
1460 | 2010.06.10 15:15 | close | 729 | 0.04 | 0.87240 | 0.00000 | 0.00000 | -8.93 | 12960.81 |
1461 | 2010.06.11 17:57 | sell | 731 | 0.04 | 0.88005 | 0.00000 | 0.00000 | ||
1462 | 2010.06.11 18:16 | close | 731 | 0.04 | 0.87895 | 0.00000 | 0.00000 | 2.84 | 12963.65 |
1463 | 2010.06.16 01:30 | buy | 732 | 0.04 | 0.88580 | 0.00000 | 0.00000 | ||
1464 | 2010.06.16 02:49 | close | 732 | 0.04 | 0.88685 | 0.00000 | 0.00000 | 2.70 | 12966.35 |
1465 | 2010.06.21 16:49 | buy | 733 | 0.04 | 0.89565 | 0.00000 | 0.00000 | ||
1466 | 2010.06.21 17:40 | close | 733 | 0.04 | 0.89665 | 0.00000 | 0.00000 | 2.55 | 12968.90 |
1467 | 2010.06.24 16:34 | sell | 734 | 0.04 | 0.90615 | 0.00000 | 0.00000 | ||
1468 | 2010.06.24 16:59 | close | 734 | 0.04 | 0.90510 | 0.00000 | 0.00000 | 2.70 | 12971.60 |
1469 | 2010.06.25 13:47 | sell | 735 | 0.04 | 0.90100 | 0.00000 | 0.00000 | ||
1470 | 2010.06.25 14:15 | close | 735 | 0.04 | 0.89995 | 0.00000 | 0.00000 | 2.70 | 12974.30 |
1471 | 2010.06.28 09:36 | buy | 736 | 0.04 | 0.90435 | 0.00000 | 0.00000 | ||
1472 | 2010.06.29 07:59 | buy | 737 | 0.08 | 0.89870 | 0.00000 | 0.00000 | ||
1473 | 2010.06.30 00:14 | buy | 738 | 0.16 | 0.89315 | 0.00000 | 0.00000 | ||
1474 | 2010.06.30 02:10 | close | 738 | 0.16 | 0.89655 | 0.00000 | 0.00000 | 37.45 | 13011.75 |
1475 | 2010.06.30 02:10 | close | 737 | 0.08 | 0.89655 | 0.00000 | 0.00000 | -12.81 | 12998.95 |
1476 | 2010.06.30 02:10 | close | 736 | 0.04 | 0.89655 | 0.00000 | 0.00000 | -22.46 | 12976.49 |
1477 | 2010.07.05 02:26 | buy | 739 | 0.04 | 0.89160 | 0.00000 | 0.00000 | ||
1478 | 2010.07.05 02:34 | close | 739 | 0.04 | 0.89260 | 0.00000 | 0.00000 | 2.56 | 12979.05 |
1479 | 2010.07.06 10:23 | sell | 740 | 0.04 | 0.90010 | 0.00000 | 0.00000 | ||
1480 | 2010.07.06 11:05 | close | 740 | 0.04 | 0.89910 | 0.00000 | 0.00000 | 2.56 | 12981.61 |
1481 | 2010.07.06 15:05 | sell | 741 | 0.04 | 0.90085 | 0.00000 | 0.00000 | ||
1482 | 2010.07.06 16:07 | close | 741 | 0.04 | 0.89960 | 0.00000 | 0.00000 | 3.27 | 12984.88 |
1483 | 2010.07.07 00:05 | sell | 742 | 0.04 | 0.90020 | 0.00000 | 0.00000 | ||
1484 | 2010.07.07 00:13 | close | 742 | 0.04 | 0.89915 | 0.00000 | 0.00000 | 2.69 | 12987.57 |
1485 | 2010.07.08 04:31 | sell | 743 | 0.04 | 0.91300 | 0.00000 | 0.00000 | ||
1486 | 2010.07.08 04:32 | close | 743 | 0.04 | 0.91185 | 0.00000 | 0.00000 | 2.98 | 12990.55 |
1487 | 2010.07.08 04:33 | sell | 744 | 0.04 | 0.91335 | 0.00000 | 0.00000 | ||
1488 | 2010.07.08 04:34 | close | 744 | 0.04 | 0.91220 | 0.00000 | 0.00000 | 2.98 | 12993.53 |
1489 | 2010.07.09 14:01 | buy | 745 | 0.04 | 0.90780 | 0.00000 | 0.00000 | ||
1490 | 2010.07.09 23:01 | sell | 746 | 0.04 | 0.90695 | 0.00000 | 0.00000 | ||
1491 | 2010.07.09 23:43 | close | 746 | 0.04 | 0.90585 | 0.00000 | 0.00000 | 2.84 | 12996.37 |
1492 | 2010.07.12 05:01 | buy | 747 | 0.08 | 0.90225 | 0.00000 | 0.00000 | ||
1493 | 2010.07.12 16:29 | close | 747 | 0.08 | 0.90445 | 0.00000 | 0.00000 | 11.92 | 13008.29 |
1494 | 2010.07.12 16:29 | close | 745 | 0.04 | 0.90445 | 0.00000 | 0.00000 | -9.81 | 12998.48 |
1495 | 2010.07.12 16:29 | sell | 748 | 0.04 | 0.90445 | 0.00000 | 0.00000 | ||
1496 | 2010.07.13 09:11 | close | 748 | 0.04 | 0.90335 | 0.00000 | 0.00000 | 2.76 | 13001.24 |
1497 | 2010.07.13 20:05 | sell | 749 | 0.04 | 0.91030 | 0.00000 | 0.00000 | ||
1498 | 2010.07.13 21:45 | close | 749 | 0.04 | 0.90925 | 0.00000 | 0.00000 | 2.70 | 13003.94 |
1499 | 2010.07.14 11:15 | sell | 750 | 0.04 | 0.91120 | 0.00000 | 0.00000 | ||
1500 | 2010.07.14 16:45 | close | 750 | 0.04 | 0.90995 | 0.00000 | 0.00000 | 3.27 | 13007.21 |
1501 | 2010.07.15 03:16 | buy | 751 | 0.04 | 0.90920 | 0.00000 | 0.00000 | ||
1502 | 2010.07.15 03:56 | close | 751 | 0.04 | 0.91030 | 0.00000 | 0.00000 | 2.84 | 13010.05 |
1503 | 2010.07.16 06:46 | buy | 752 | 0.04 | 0.91305 | 0.00000 | 0.00000 | ||
1504 | 2010.07.16 11:47 | close | 752 | 0.04 | 0.91430 | 0.00000 | 0.00000 | 3.27 | 13013.32 |
1505 | 2010.07.19 18:58 | sell | 753 | 0.04 | 0.91775 | 0.00000 | 0.00000 | ||
1506 | 2010.07.19 19:14 | close | 753 | 0.04 | 0.91675 | 0.00000 | 0.00000 | 2.56 | 13015.88 |
1507 | 2010.07.20 02:02 | buy | 754 | 0.04 | 0.91520 | 0.00000 | 0.00000 | ||
1508 | 2010.07.20 02:27 | close | 754 | 0.04 | 0.91655 | 0.00000 | 0.00000 | 3.55 | 13019.43 |
1509 | 2010.07.20 05:33 | sell | 755 | 0.04 | 0.92070 | 0.00000 | 0.00000 | ||
1510 | 2010.07.20 15:30 | buy | 756 | 0.04 | 0.92080 | 0.00000 | 0.00000 | ||
1511 | 2010.07.20 15:31 | close | 756 | 0.04 | 0.92190 | 0.00000 | 0.00000 | 2.84 | 13022.27 |
1512 | 2010.07.20 16:00 | close | 755 | 0.04 | 0.91910 | 0.00000 | 0.00000 | 4.26 | 13026.53 |
1513 | 2010.07.22 13:49 | sell | 757 | 0.04 | 0.92450 | 0.00000 | 0.00000 | ||
1514 | 2010.07.23 13:53 | sell | 758 | 0.08 | 0.93010 | 0.00000 | 0.00000 | ||
1515 | 2010.07.23 15:36 | close | 758 | 0.08 | 0.92780 | 0.00000 | 0.00000 | 12.48 | 13039.01 |
1516 | 2010.07.23 15:36 | close | 757 | 0.04 | 0.92780 | 0.00000 | 0.00000 | -9.72 | 13029.29 |
1517 | 2010.07.26 12:02 | sell | 759 | 0.04 | 0.93115 | 0.00000 | 0.00000 | ||
1518 | 2010.07.26 12:27 | close | 759 | 0.04 | 0.93010 | 0.00000 | 0.00000 | 2.69 | 13031.98 |
1519 | 2010.07.28 04:49 | buy | 760 | 0.04 | 0.92810 | 0.00000 | 0.00000 | ||
1520 | 2010.07.28 10:57 | buy | 761 | 0.08 | 0.92255 | 0.00000 | 0.00000 | ||
1521 | 2010.07.28 12:00 | close | 761 | 0.08 | 0.92500 | 0.00000 | 0.00000 | 13.34 | 13045.32 |
1522 | 2010.07.28 12:00 | close | 760 | 0.04 | 0.92500 | 0.00000 | 0.00000 | -9.08 | 13036.24 |
1523 | 2010.07.29 10:12 | sell | 762 | 0.04 | 0.93090 | 0.00000 | 0.00000 | ||
1524 | 2010.07.30 03:01 | buy | 763 | 0.04 | 0.93195 | 0.00000 | 0.00000 | ||
1525 | 2010.07.30 04:32 | close | 762 | 0.04 | 0.92985 | 0.00000 | 0.00000 | 2.61 | 13038.84 |
1526 | 2010.07.30 09:43 | close | 763 | 0.04 | 0.93320 | 0.00000 | 0.00000 | 3.27 | 13042.11 |
1527 | 2010.08.03 04:31 | buy | 764 | 0.04 | 0.93140 | 0.00000 | 0.00000 | ||
1528 | 2010.08.03 05:05 | close | 764 | 0.04 | 0.93255 | 0.00000 | 0.00000 | 2.98 | 13045.09 |
1529 | 2010.08.04 01:45 | sell | 765 | 0.04 | 0.93555 | 0.00000 | 0.00000 | ||
1530 | 2010.08.04 02:04 | close | 765 | 0.04 | 0.93445 | 0.00000 | 0.00000 | 2.84 | 13047.93 |
1531 | 2010.08.05 04:44 | buy | 766 | 0.04 | 0.93035 | 0.00000 | 0.00000 | ||
1532 | 2010.08.05 08:43 | close | 766 | 0.04 | 0.93135 | 0.00000 | 0.00000 | 2.55 | 13050.48 |
1533 | 2010.08.05 09:45 | buy | 767 | 0.04 | 0.92900 | 0.00000 | 0.00000 | ||
1534 | 2010.08.05 21:39 | close | 767 | 0.04 | 0.93000 | 0.00000 | 0.00000 | 2.55 | 13053.03 |
1535 | 2010.08.06 13:39 | sell | 768 | 0.04 | 0.93385 | 0.00000 | 0.00000 | ||
1536 | 2010.08.06 15:47 | sell | 769 | 0.08 | 0.93945 | 0.00000 | 0.00000 | ||
1537 | 2010.08.06 21:58 | sell | 770 | 0.16 | 0.94525 | 0.00000 | 0.00000 | ||
1538 | 2010.08.09 17:49 | close | 770 | 0.16 | 0.94180 | 0.00000 | 0.00000 | 37.68 | 13090.71 |
1539 | 2010.08.09 17:49 | close | 769 | 0.08 | 0.94180 | 0.00000 | 0.00000 | -14.05 | 13076.66 |
1540 | 2010.08.09 17:49 | close | 768 | 0.04 | 0.94180 | 0.00000 | 0.00000 | -22.91 | 13053.75 |
1541 | 2010.08.09 18:00 | buy | 771 | 0.04 | 0.94025 | 0.00000 | 0.00000 | ||
1542 | 2010.08.09 20:21 | close | 771 | 0.04 | 0.94125 | 0.00000 | 0.00000 | 2.55 | 13056.30 |
1543 | 2010.08.11 03:29 | buy | 772 | 0.04 | 0.93775 | 0.00000 | 0.00000 | ||
1544 | 2010.08.11 05:06 | close | 772 | 0.04 | 0.93885 | 0.00000 | 0.00000 | 2.84 | 13059.14 |
1545 | 2010.08.12 00:24 | buy | 773 | 0.04 | 0.93620 | 0.00000 | 0.00000 | ||
1546 | 2010.08.12 00:51 | close | 773 | 0.04 | 0.93740 | 0.00000 | 0.00000 | 3.12 | 13062.26 |
1547 | 2010.08.12 08:55 | sell | 774 | 0.04 | 0.93900 | 0.00000 | 0.00000 | ||
1548 | 2010.08.12 12:04 | close | 774 | 0.04 | 0.93795 | 0.00000 | 0.00000 | 2.70 | 13064.96 |
1549 | 2010.08.13 05:39 | sell | 775 | 0.04 | 0.93645 | 0.00000 | 0.00000 | ||
1550 | 2010.08.13 05:52 | close | 775 | 0.04 | 0.93545 | 0.00000 | 0.00000 | 2.55 | 13067.51 |
1551 | 2010.08.13 06:30 | sell | 776 | 0.04 | 0.93720 | 0.00000 | 0.00000 | ||
1552 | 2010.08.13 09:39 | close | 776 | 0.04 | 0.93620 | 0.00000 | 0.00000 | 2.55 | 13070.06 |
1553 | 2010.08.13 09:46 | buy | 777 | 0.04 | 0.93485 | 0.00000 | 0.00000 | ||
1554 | 2010.08.13 23:01 | buy | 778 | 0.08 | 0.92925 | 0.00000 | 0.00000 | ||
1555 | 2010.08.16 15:33 | close | 778 | 0.08 | 0.93155 | 0.00000 | 0.00000 | 12.43 | 13082.49 |
1556 | 2010.08.16 15:33 | close | 777 | 0.04 | 0.93155 | 0.00000 | 0.00000 | -9.67 | 13072.82 |
1557 | 2010.08.18 17:30 | buy | 779 | 0.04 | 0.92725 | 0.00000 | 0.00000 | ||
1558 | 2010.08.19 02:46 | buy | 780 | 0.08 | 0.92165 | 0.00000 | 0.00000 | ||
1559 | 2010.08.19 07:46 | close | 780 | 0.08 | 0.92390 | 0.00000 | 0.00000 | 12.20 | 13085.02 |
1560 | 2010.08.19 07:46 | close | 779 | 0.04 | 0.92390 | 0.00000 | 0.00000 | -9.88 | 13075.15 |
1561 | 2010.08.19 11:46 | sell | 781 | 0.04 | 0.92655 | 0.00000 | 0.00000 | ||
1562 | 2010.08.19 14:06 | close | 781 | 0.04 | 0.92545 | 0.00000 | 0.00000 | 2.84 | 13077.99 |
1563 | 2010.08.20 20:02 | sell | 782 | 0.04 | 0.93495 | 0.00000 | 0.00000 | ||
1564 | 2010.08.23 00:01 | close | 782 | 0.04 | 0.92975 | 0.00000 | 0.00000 | 14.39 | 13092.37 |
1565 | 2010.08.23 13:31 | sell | 783 | 0.04 | 0.93785 | 0.00000 | 0.00000 | ||
1566 | 2010.08.23 14:06 | close | 783 | 0.04 | 0.93685 | 0.00000 | 0.00000 | 2.56 | 13094.93 |
1567 | 2010.08.25 10:55 | sell | 784 | 0.04 | 0.94065 | 0.00000 | 0.00000 | ||
1568 | 2010.08.25 12:32 | close | 784 | 0.04 | 0.93960 | 0.00000 | 0.00000 | 2.70 | 13097.63 |
1569 | 2010.08.26 00:29 | sell | 785 | 0.04 | 0.93800 | 0.00000 | 0.00000 | ||
1570 | 2010.08.26 03:49 | close | 785 | 0.04 | 0.93685 | 0.00000 | 0.00000 | 2.98 | 13100.61 |
1571 | 2010.08.27 17:59 | sell | 786 | 0.04 | 0.94855 | 0.00000 | 0.00000 | ||
1572 | 2010.08.27 18:12 | close | 786 | 0.04 | 0.94745 | 0.00000 | 0.00000 | 2.84 | 13103.45 |
1573 | 2010.09.01 04:04 | sell | 787 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
1574 | 2010.09.01 05:47 | sell | 788 | 0.08 | 0.95730 | 0.00000 | 0.00000 | ||
1575 | 2010.09.01 07:42 | close | 788 | 0.08 | 0.95500 | 0.00000 | 0.00000 | 12.48 | 13115.93 |
1576 | 2010.09.01 07:42 | close | 787 | 0.04 | 0.95500 | 0.00000 | 0.00000 | -10.20 | 13105.73 |
1577 | 2010.09.08 16:02 | buy | 789 | 0.04 | 0.95720 | 0.00000 | 0.00000 | ||
1578 | 2010.09.08 18:44 | buy | 790 | 0.08 | 0.95160 | 0.00000 | 0.00000 | ||
1579 | 2010.09.09 04:31 | close | 790 | 0.08 | 0.95440 | 0.00000 | 0.00000 | 15.15 | 13120.88 |
1580 | 2010.09.09 04:31 | close | 789 | 0.04 | 0.95440 | 0.00000 | 0.00000 | -8.31 | 13112.58 |
1581 | 2010.09.10 13:26 | sell | 791 | 0.04 | 0.95535 | 0.00000 | 0.00000 | ||
1582 | 2010.09.10 14:01 | close | 791 | 0.04 | 0.95375 | 0.00000 | 0.00000 | 4.26 | 13116.84 |
1583 | 2010.09.14 18:02 | sell | 792 | 0.04 | 0.96355 | 0.00000 | 0.00000 | ||
1584 | 2010.09.14 20:32 | sell | 793 | 0.08 | 0.96915 | 0.00000 | 0.00000 | ||
1585 | 2010.09.14 22:25 | close | 793 | 0.08 | 0.96695 | 0.00000 | 0.00000 | 11.92 | 13128.76 |
1586 | 2010.09.14 22:25 | close | 792 | 0.04 | 0.96695 | 0.00000 | 0.00000 | -9.93 | 13118.83 |
1587 | 2010.09.15 12:53 | buy | 794 | 0.04 | 0.96375 | 0.00000 | 0.00000 | ||
1588 | 2010.09.15 16:00 | close | 794 | 0.04 | 0.96475 | 0.00000 | 0.00000 | 2.56 | 13121.39 |
1589 | 2010.09.16 00:03 | buy | 795 | 0.04 | 0.96135 | 0.00000 | 0.00000 | ||
1590 | 2010.09.16 00:17 | close | 795 | 0.04 | 0.96240 | 0.00000 | 0.00000 | 2.70 | 13124.09 |
1591 | 2010.09.17 06:06 | sell | 796 | 0.04 | 0.96425 | 0.00000 | 0.00000 | ||
1592 | 2010.09.17 16:43 | sell | 797 | 0.08 | 0.96980 | 0.00000 | 0.00000 | ||
1593 | 2010.09.17 19:27 | close | 797 | 0.08 | 0.96745 | 0.00000 | 0.00000 | 12.77 | 13136.86 |
1594 | 2010.09.17 19:27 | close | 796 | 0.04 | 0.96745 | 0.00000 | 0.00000 | -9.35 | 13127.51 |
1595 | 2010.09.20 06:24 | sell | 798 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
1596 | 2010.09.21 15:21 | sell | 799 | 0.08 | 0.97785 | 0.00000 | 0.00000 | ||
1597 | 2010.09.21 20:05 | close | 799 | 0.08 | 0.97550 | 0.00000 | 0.00000 | 12.77 | 13140.28 |
1598 | 2010.09.21 20:05 | close | 798 | 0.04 | 0.97550 | 0.00000 | 0.00000 | -10.28 | 13130.00 |
1599 | 2010.09.22 06:05 | sell | 800 | 0.04 | 0.98100 | 0.00000 | 0.00000 | ||
1600 | 2010.09.22 07:33 | close | 800 | 0.04 | 0.97995 | 0.00000 | 0.00000 | 2.70 | 13132.70 |
1601 | 2010.09.24 02:59 | buy | 801 | 0.04 | 0.97995 | 0.00000 | 0.00000 | ||
1602 | 2010.09.24 03:29 | close | 801 | 0.04 | 0.98105 | 0.00000 | 0.00000 | 2.84 | 13135.54 |
1603 | 2010.09.24 14:19 | buy | 802 | 0.04 | 0.98180 | 0.00000 | 0.00000 | ||
1604 | 2010.09.24 14:44 | close | 802 | 0.04 | 0.98290 | 0.00000 | 0.00000 | 2.84 | 13138.38 |
1605 | 2010.09.27 17:32 | sell | 803 | 0.04 | 0.98710 | 0.00000 | 0.00000 | ||
1606 | 2010.09.28 12:57 | sell | 804 | 0.08 | 0.99260 | 0.00000 | 0.00000 | ||
1607 | 2010.09.28 19:17 | sell | 805 | 0.16 | 0.99850 | 0.00000 | 0.00000 | ||
1608 | 2010.09.29 05:20 | close | 805 | 0.16 | 0.99495 | 0.00000 | 0.00000 | 38.82 | 13177.20 |
1609 | 2010.09.29 05:20 | close | 804 | 0.08 | 0.99495 | 0.00000 | 0.00000 | -14.05 | 13163.14 |
1610 | 2010.09.29 05:20 | close | 803 | 0.04 | 0.99495 | 0.00000 | 0.00000 | -22.70 | 13140.44 |
1611 | 2010.09.30 17:57 | buy | 806 | 0.04 | 0.99260 | 0.00000 | 0.00000 | ||
1612 | 2010.09.30 18:01 | close | 806 | 0.04 | 0.99450 | 0.00000 | 0.00000 | 5.11 | 13145.55 |
1613 | 2010.10.01 18:00 | buy | 807 | 0.04 | 0.99315 | 0.00000 | 0.00000 | ||
1614 | 2010.10.04 07:14 | buy | 808 | 0.08 | 0.98765 | 0.00000 | 0.00000 | ||
1615 | 2010.10.04 15:30 | close | 808 | 0.08 | 0.99005 | 0.00000 | 0.00000 | 13.05 | 13158.60 |
1616 | 2010.10.04 15:30 | close | 807 | 0.04 | 0.99005 | 0.00000 | 0.00000 | -9.10 | 13149.50 |
1617 | 2010.10.07 03:49 | sell | 809 | 0.04 | 0.99460 | 0.00000 | 0.00000 | ||
1618 | 2010.10.07 12:45 | sell | 810 | 0.08 | 1.00020 | 0.00000 | 0.00000 | ||
1619 | 2010.10.07 18:00 | close | 810 | 0.08 | 0.99745 | 0.00000 | 0.00000 | 15.04 | 13164.54 |
1620 | 2010.10.07 18:00 | close | 809 | 0.04 | 0.99745 | 0.00000 | 0.00000 | -8.36 | 13156.18 |
1621 | 2010.10.08 10:36 | buy | 811 | 0.04 | 0.99435 | 0.00000 | 0.00000 | ||
1622 | 2010.10.08 14:15 | close | 811 | 0.04 | 0.99535 | 0.00000 | 0.00000 | 2.56 | 13158.74 |
1623 | 2010.10.12 02:28 | buy | 812 | 0.04 | 0.99550 | 0.00000 | 0.00000 | ||
1624 | 2010.10.12 14:44 | close | 812 | 0.04 | 0.99675 | 0.00000 | 0.00000 | 3.27 | 13162.01 |
1625 | 2010.10.13 08:23 | buy | 813 | 0.04 | 0.99430 | 0.00000 | 0.00000 | ||
1626 | 2010.10.13 10:48 | close | 813 | 0.04 | 0.99530 | 0.00000 | 0.00000 | 2.56 | 13164.57 |
1627 | 2010.10.13 15:08 | buy | 814 | 0.04 | 0.99160 | 0.00000 | 0.00000 | ||
1628 | 2010.10.13 17:33 | close | 814 | 0.04 | 0.99265 | 0.00000 | 0.00000 | 2.70 | 13167.27 |
1629 | 2010.10.14 03:12 | sell | 815 | 0.04 | 0.99795 | 0.00000 | 0.00000 | ||
1630 | 2010.10.14 03:54 | close | 815 | 0.04 | 0.99675 | 0.00000 | 0.00000 | 3.12 | 13170.39 |
1631 | 2010.10.15 02:22 | buy | 816 | 0.04 | 0.99630 | 0.00000 | 0.00000 | ||
1632 | 2010.10.15 08:52 | close | 816 | 0.04 | 0.99730 | 0.00000 | 0.00000 | 2.56 | 13172.95 |
1633 | 2010.10.15 09:42 | sell | 817 | 0.04 | 0.99985 | 0.00000 | 0.00000 | ||
1634 | 2010.10.15 16:00 | close | 817 | 0.04 | 0.99880 | 0.00000 | 0.00000 | 2.70 | 13175.65 |
1635 | 2010.10.19 03:31 | sell | 818 | 0.04 | 1.01090 | 0.00000 | 0.00000 | ||
1636 | 2010.10.19 04:04 | close | 818 | 0.04 | 1.00965 | 0.00000 | 0.00000 | 3.27 | 13178.92 |
1637 | 2010.10.19 22:45 | buy | 819 | 0.04 | 0.99845 | 0.00000 | 0.00000 | ||
1638 | 2010.10.19 23:16 | close | 819 | 0.04 | 0.99945 | 0.00000 | 0.00000 | 2.55 | 13181.47 |
1639 | 2010.10.21 10:13 | buy | 820 | 0.04 | 1.00405 | 0.00000 | 0.00000 | ||
1640 | 2010.10.21 10:32 | close | 820 | 0.04 | 1.00525 | 0.00000 | 0.00000 | 3.12 | 13184.59 |
1641 | 2010.10.27 04:13 | buy | 821 | 0.04 | 0.99985 | 0.00000 | 0.00000 | ||
1642 | 2010.10.27 04:36 | close | 821 | 0.04 | 1.00093 | 0.00000 | 0.00000 | 2.78 | 13187.37 |
1643 | 2010.10.27 12:07 | sell | 822 | 0.04 | 1.00158 | 0.00000 | 0.00000 | ||
1644 | 2010.10.27 12:22 | close | 822 | 0.04 | 1.00036 | 0.00000 | 0.00000 | 3.17 | 13190.54 |
1645 | 2010.10.27 20:18 | buy | 823 | 0.04 | 0.99811 | 0.00000 | 0.00000 | ||
1646 | 2010.10.27 20:31 | close | 823 | 0.04 | 0.99917 | 0.00000 | 0.00000 | 2.73 | 13193.27 |
1647 | 2010.10.28 03:49 | sell | 824 | 0.04 | 1.00228 | 0.00000 | 0.00000 | ||
1648 | 2010.10.28 04:41 | close | 824 | 0.04 | 1.00127 | 0.00000 | 0.00000 | 2.58 | 13195.85 |
1649 | 2010.10.28 19:10 | buy | 825 | 0.04 | 0.99688 | 0.00000 | 0.00000 | ||
1650 | 2010.10.28 20:19 | close | 825 | 0.04 | 0.99801 | 0.00000 | 0.00000 | 2.92 | 13198.77 |
1651 | 2010.10.29 12:20 | buy | 826 | 0.04 | 0.99142 | 0.00000 | 0.00000 | ||
1652 | 2010.10.29 12:36 | close | 826 | 0.04 | 0.99248 | 0.00000 | 0.00000 | 2.73 | 13201.50 |
1653 | 2010.10.29 18:05 | sell | 827 | 0.04 | 0.99880 | 0.00000 | 0.00000 | ||
1654 | 2010.11.01 02:52 | sell | 828 | 0.08 | 1.00434 | 0.00000 | 0.00000 | ||
1655 | 2010.11.01 03:01 | close | 828 | 0.08 | 1.00117 | 0.00000 | 0.00000 | 17.42 | 13218.92 |
1656 | 2010.11.01 03:01 | close | 827 | 0.04 | 1.00117 | 0.00000 | 0.00000 | -7.08 | 13211.84 |
1657 | 2010.11.01 05:02 | sell | 829 | 0.04 | 1.00571 | 0.00000 | 0.00000 | ||
1658 | 2010.11.01 06:08 | close | 829 | 0.04 | 1.00471 | 0.00000 | 0.00000 | 2.56 | 13214.40 |
1659 | 2010.11.01 10:43 | sell | 830 | 0.04 | 1.00764 | 0.00000 | 0.00000 | ||
1660 | 2010.11.01 11:18 | close | 830 | 0.04 | 1.00647 | 0.00000 | 0.00000 | 3.04 | 13217.44 |
1661 | 2010.11.01 12:01 | sell | 831 | 0.04 | 1.00801 | 0.00000 | 0.00000 | ||
1662 | 2010.11.01 14:07 | close | 831 | 0.04 | 1.00692 | 0.00000 | 0.00000 | 2.81 | 13220.25 |
1663 | 2010.11.02 10:23 | sell | 832 | 0.04 | 1.01200 | 0.00000 | 0.00000 | ||
1664 | 2010.11.02 10:30 | close | 832 | 0.04 | 1.01076 | 0.00000 | 0.00000 | 3.24 | 13223.49 |
1665 | 2010.11.05 10:40 | sell | 833 | 0.04 | 1.02008 | 0.00000 | 0.00000 | ||
1666 | 2010.11.05 11:01 | close | 833 | 0.04 | 1.01902 | 0.00000 | 0.00000 | 2.73 | 13226.22 |
1667 | 2010.11.08 09:54 | sell | 834 | 0.04 | 1.01632 | 0.00000 | 0.00000 | ||
1668 | 2010.11.08 10:23 | close | 834 | 0.04 | 1.01512 | 0.00000 | 0.00000 | 3.13 | 13229.35 |
1669 | 2010.11.09 19:09 | buy | 835 | 0.04 | 1.01184 | 0.00000 | 0.00000 | ||
1670 | 2010.11.10 13:00 | buy | 836 | 0.08 | 1.00629 | 0.00000 | 0.00000 | ||
1671 | 2010.11.11 02:30 | sell | 837 | 0.04 | 1.00802 | 0.00000 | 0.00000 | ||
1672 | 2010.11.11 02:31 | close | 837 | 0.04 | 1.00393 | 0.00000 | 0.00000 | 11.32 | 13240.67 |
1673 | 2010.11.11 23:18 | buy | 838 | 0.16 | 1.00078 | 0.00000 | 0.00000 | ||
1674 | 2010.11.12 09:11 | buy | 839 | 0.32 | 0.99477 | 0.00000 | 0.00000 | ||
1675 | 2010.11.12 10:31 | close | 839 | 0.32 | 0.99924 | 0.00000 | 0.00000 | 99.17 | 13339.84 |
1676 | 2010.11.12 10:31 | close | 838 | 0.16 | 0.99924 | 0.00000 | 0.00000 | -18.70 | 13321.13 |
1677 | 2010.11.12 10:31 | close | 836 | 0.08 | 0.99924 | 0.00000 | 0.00000 | -40.78 | 13280.36 |
1678 | 2010.11.12 10:31 | close | 835 | 0.04 | 0.99924 | 0.00000 | 0.00000 | -36.15 | 13244.20 |
1679 | 2010.11.15 07:55 | buy | 840 | 0.04 | 0.99426 | 0.00000 | 0.00000 | ||
1680 | 2010.11.15 08:34 | close | 840 | 0.04 | 0.99527 | 0.00000 | 0.00000 | 2.58 | 13246.78 |
1681 | 2010.11.16 16:44 | sell | 841 | 0.04 | 0.99980 | 0.00000 | 0.00000 | ||
1682 | 2010.11.16 16:51 | close | 841 | 0.04 | 0.99860 | 0.00000 | 0.00000 | 3.13 | 13249.91 |
1683 | 2010.11.18 21:15 | sell | 842 | 0.04 | 1.00857 | 0.00000 | 0.00000 | ||
1684 | 2010.11.19 04:42 | close | 842 | 0.04 | 1.00746 | 0.00000 | 0.00000 | 2.79 | 13252.70 |
1685 | 2010.11.19 06:01 | buy | 843 | 0.04 | 1.00524 | 0.00000 | 0.00000 | ||
1686 | 2010.11.19 08:36 | close | 843 | 0.04 | 1.00627 | 0.00000 | 0.00000 | 2.64 | 13255.34 |
1687 | 2010.11.23 08:26 | buy | 844 | 0.04 | 1.00058 | 0.00000 | 0.00000 | ||
1688 | 2010.11.23 09:19 | close | 844 | 0.04 | 1.00166 | 0.00000 | 0.00000 | 2.78 | 13258.12 |
1689 | 2010.11.25 03:43 | buy | 845 | 0.04 | 0.98883 | 0.00000 | 0.00000 | ||
1690 | 2010.11.25 09:53 | close | 845 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 2.67 | 13260.79 |
1691 | 2010.11.25 09:57 | sell | 846 | 0.04 | 0.99054 | 0.00000 | 0.00000 | ||
1692 | 2010.11.25 15:43 | close | 846 | 0.04 | 0.98941 | 0.00000 | 0.00000 | 2.93 | 13263.72 |
1693 | 2010.11.26 02:18 | buy | 847 | 0.04 | 0.98409 | 0.00000 | 0.00000 | ||
1694 | 2010.11.26 02:48 | close | 847 | 0.04 | 0.98529 | 0.00000 | 0.00000 | 3.13 | 13266.85 |
1695 | 2010.11.30 02:55 | sell | 848 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
1696 | 2010.11.30 03:04 | close | 848 | 0.04 | 0.98178 | 0.00000 | 0.00000 | 3.10 | 13269.95 |
1697 | 2010.11.30 15:59 | sell | 849 | 0.04 | 0.98406 | 0.00000 | 0.00000 | ||
1698 | 2010.11.30 23:01 | buy | 850 | 0.04 | 0.98396 | 0.00000 | 0.00000 | ||
1699 | 2010.12.01 00:15 | close | 849 | 0.04 | 0.98302 | 0.00000 | 0.00000 | 2.59 | 13272.54 |
1700 | 2010.12.01 12:21 | close | 850 | 0.04 | 0.98504 | 0.00000 | 0.00000 | 2.75 | 13275.29 |
1701 | 2010.12.01 18:56 | sell | 851 | 0.04 | 0.98494 | 0.00000 | 0.00000 | ||
1702 | 2010.12.01 18:58 | close | 851 | 0.04 | 0.98354 | 0.00000 | 0.00000 | 3.69 | 13278.98 |
1703 | 2010.12.01 22:36 | sell | 852 | 0.04 | 0.98508 | 0.00000 | 0.00000 | ||
1704 | 2010.12.02 00:12 | close | 852 | 0.04 | 0.98407 | 0.00000 | 0.00000 | 2.33 | 13281.31 |
1705 | 2010.12.02 14:32 | buy | 853 | 0.04 | 0.97703 | 0.00000 | 0.00000 | ||
1706 | 2010.12.02 17:09 | close | 853 | 0.04 | 0.97864 | 0.00000 | 0.00000 | 4.29 | 13285.60 |
1707 | 2010.12.03 22:50 | sell | 854 | 0.04 | 0.99716 | 0.00000 | 0.00000 | ||
1708 | 2010.12.03 22:52 | close | 854 | 0.04 | 0.99609 | 0.00000 | 0.00000 | 2.75 | 13288.35 |
1709 | 2010.12.08 20:45 | sell | 855 | 0.04 | 0.98967 | 0.00000 | 0.00000 | ||
1710 | 2010.12.09 01:25 | close | 855 | 0.04 | 0.98867 | 0.00000 | 0.00000 | 2.31 | 13290.67 |
1711 | 2010.12.09 03:16 | sell | 856 | 0.04 | 0.99642 | 0.00000 | 0.00000 | ||
1712 | 2010.12.09 09:25 | close | 856 | 0.04 | 0.99537 | 0.00000 | 0.00000 | 2.70 | 13293.37 |
1713 | 2010.12.13 19:49 | sell | 857 | 0.04 | 1.00132 | 0.00000 | 0.00000 | ||
1714 | 2010.12.14 12:30 | sell | 858 | 0.08 | 1.00692 | 0.00000 | 0.00000 | ||
1715 | 2010.12.14 18:25 | close | 858 | 0.08 | 1.00471 | 0.00000 | 0.00000 | 11.98 | 13305.35 |
1716 | 2010.12.14 18:25 | close | 857 | 0.04 | 1.00471 | 0.00000 | 0.00000 | -9.97 | 13295.37 |
1717 | 2010.12.15 19:34 | buy | 859 | 0.04 | 0.99307 | 0.00000 | 0.00000 | ||
1718 | 2010.12.16 12:00 | close | 859 | 0.04 | 0.99425 | 0.00000 | 0.00000 | 2.98 | 13298.36 |
1719 | 2010.12.17 12:31 | buy | 860 | 0.04 | 0.99439 | 0.00000 | 0.00000 | ||
1720 | 2010.12.17 15:42 | close | 860 | 0.04 | 0.99803 | 0.00000 | 0.00000 | 10.05 | 13308.41 |
1721 | 2010.12.17 19:17 | sell | 861 | 0.04 | 0.99919 | 0.00000 | 0.00000 | ||
1722 | 2010.12.17 19:43 | close | 861 | 0.04 | 0.99814 | 0.00000 | 0.00000 | 2.70 | 13311.11 |
1723 | 2010.12.20 17:11 | sell | 862 | 0.04 | 1.01079 | 0.00000 | 0.00000 | ||
1724 | 2010.12.20 23:00 | buy | 863 | 0.04 | 1.00988 | 0.00000 | 0.00000 | ||
1725 | 2010.12.21 00:09 | close | 862 | 0.04 | 1.00972 | 0.00000 | 0.00000 | 2.67 | 13313.78 |
1726 | 2010.12.21 00:50 | close | 863 | 0.04 | 1.01118 | 0.00000 | 0.00000 | 3.38 | 13317.16 |
1727 | 2010.12.21 13:36 | sell | 864 | 0.04 | 1.01549 | 0.00000 | 0.00000 | ||
1728 | 2010.12.21 19:08 | close | 864 | 0.04 | 1.01435 | 0.00000 | 0.00000 | 2.95 | 13320.11 |
1729 | 2010.12.22 13:17 | buy | 865 | 0.04 | 1.01077 | 0.00000 | 0.00000 | ||
1730 | 2010.12.22 13:28 | close | 865 | 0.04 | 1.01177 | 0.00000 | 0.00000 | 2.55 | 13322.66 |
1731 | 2010.12.23 11:16 | sell | 866 | 0.04 | 1.01787 | 0.00000 | 0.00000 | ||
1732 | 2010.12.23 15:29 | close | 866 | 0.04 | 1.01684 | 0.00000 | 0.00000 | 2.64 | 13325.30 |
1733 | 2010.12.24 15:15 | sell | 867 | 0.04 | 1.01466 | 0.00000 | 0.00000 | ||
1734 | 2010.12.24 15:16 | close | 867 | 0.04 | 1.01286 | 0.00000 | 0.00000 | 4.83 | 13330.13 |
1735 | 2010.12.27 15:00 | buy | 868 | 0.04 | 1.00912 | 0.00000 | 0.00000 | ||
1736 | 2010.12.27 15:24 | close | 868 | 0.04 | 1.01018 | 0.00000 | 0.00000 | 2.72 | 13332.85 |
1737 | 2010.12.27 22:02 | buy | 869 | 0.04 | 1.01080 | 0.00000 | 0.00000 | ||
1738 | 2010.12.28 02:16 | close | 869 | 0.04 | 1.01229 | 0.00000 | 0.00000 | 3.92 | 13336.77 |
1739 | 2010.12.29 14:30 | sell | 870 | 0.04 | 1.01643 | 0.00000 | 0.00000 | ||
1740 | 2010.12.29 14:39 | close | 870 | 0.04 | 1.01527 | 0.00000 | 0.00000 | 3.01 | 13339.78 |
1741 | 2010.12.29 20:03 | sell | 871 | 0.04 | 1.01676 | 0.00000 | 0.00000 | ||
1742 | 2010.12.30 13:42 | close | 871 | 0.04 | 1.01538 | 0.00000 | 0.00000 | 3.38 | 13343.16 |
1743 | 2010.12.30 17:47 | buy | 872 | 0.04 | 1.01197 | 0.00000 | 0.00000 | ||
1744 | 2010.12.30 18:24 | close | 872 | 0.04 | 1.01298 | 0.00000 | 0.00000 | 2.58 | 13345.74 |
1745 | 2010.12.30 23:04 | sell | 873 | 0.04 | 1.01724 | 0.00000 | 0.00000 | ||
1746 | 2010.12.31 00:48 | close | 873 | 0.04 | 1.01617 | 0.00000 | 0.00000 | 2.67 | 13348.41 |
1747 | 2011.01.04 06:01 | buy | 874 | 0.04 | 1.00383 | 0.00000 | 0.00000 | ||
1748 | 2011.01.04 17:48 | close | 874 | 0.04 | 1.00506 | 0.00000 | 0.00000 | 3.21 | 13351.62 |
1749 | 2011.01.05 15:17 | buy | 875 | 0.04 | 0.99789 | 0.00000 | 0.00000 | ||
1750 | 2011.01.06 04:51 | buy | 876 | 0.08 | 0.99203 | 0.00000 | 0.00000 | ||
1751 | 2011.01.07 14:13 | buy | 877 | 0.16 | 0.98647 | 0.00000 | 0.00000 | ||
1752 | 2011.01.07 15:58 | close | 877 | 0.16 | 0.99043 | 0.00000 | 0.00000 | 43.79 | 13395.41 |
1753 | 2011.01.07 15:58 | close | 876 | 0.08 | 0.99043 | 0.00000 | 0.00000 | -9.70 | 13385.71 |
1754 | 2011.01.07 15:58 | close | 875 | 0.04 | 0.99043 | 0.00000 | 0.00000 | -21.54 | 13364.17 |
1755 | 2011.01.10 20:23 | sell | 878 | 0.04 | 0.98982 | 0.00000 | 0.00000 | ||
1756 | 2011.01.10 22:09 | close | 878 | 0.04 | 0.98882 | 0.00000 | 0.00000 | 2.56 | 13366.73 |
1757 | 2011.01.11 00:50 | buy | 879 | 0.04 | 0.98655 | 0.00000 | 0.00000 | ||
1758 | 2011.01.11 03:34 | buy | 880 | 0.08 | 0.98100 | 0.00000 | 0.00000 | ||
1759 | 2011.01.11 11:32 | buy | 881 | 0.16 | 0.97523 | 0.00000 | 0.00000 | ||
1760 | 2011.01.11 15:39 | close | 881 | 0.16 | 0.97867 | 0.00000 | 0.00000 | 37.90 | 13404.63 |
1761 | 2011.01.11 15:39 | close | 880 | 0.08 | 0.97867 | 0.00000 | 0.00000 | -13.77 | 13390.86 |
1762 | 2011.01.11 15:39 | close | 879 | 0.04 | 0.97867 | 0.00000 | 0.00000 | -22.62 | 13368.24 |
1763 | 2011.01.13 11:23 | sell | 882 | 0.04 | 0.98427 | 0.00000 | 0.00000 | ||
1764 | 2011.01.13 15:38 | sell | 883 | 0.08 | 0.98999 | 0.00000 | 0.00000 | ||
1765 | 2011.01.13 16:58 | close | 883 | 0.08 | 0.98767 | 0.00000 | 0.00000 | 12.60 | 13380.84 |
1766 | 2011.01.13 16:58 | close | 882 | 0.04 | 0.98767 | 0.00000 | 0.00000 | -9.92 | 13370.92 |
1767 | 2011.01.14 09:05 | sell | 884 | 0.04 | 0.98747 | 0.00000 | 0.00000 | ||
1768 | 2011.01.14 11:16 | close | 884 | 0.04 | 0.98640 | 0.00000 | 0.00000 | 2.75 | 13373.67 |
1769 | 2011.01.17 07:15 | buy | 885 | 0.04 | 0.97584 | 0.00000 | 0.00000 | ||
1770 | 2011.01.17 09:36 | close | 885 | 0.04 | 0.97703 | 0.00000 | 0.00000 | 3.10 | 13376.77 |
1771 | 2011.01.18 06:23 | sell | 886 | 0.04 | 0.98057 | 0.00000 | 0.00000 | ||
1772 | 2011.01.18 07:45 | close | 886 | 0.04 | 0.97947 | 0.00000 | 0.00000 | 2.84 | 13379.61 |
1773 | 2011.01.18 08:52 | sell | 887 | 0.04 | 0.98202 | 0.00000 | 0.00000 | ||
1774 | 2011.01.18 16:11 | sell | 888 | 0.08 | 0.98779 | 0.00000 | 0.00000 | ||
1775 | 2011.01.19 01:32 | buy | 889 | 0.04 | 0.98888 | 0.00000 | 0.00000 | ||
1776 | 2011.01.19 02:11 | close | 889 | 0.04 | 0.98994 | 0.00000 | 0.00000 | 2.73 | 13382.34 |
1777 | 2011.01.19 04:40 | sell | 890 | 0.16 | 0.99363 | 0.00000 | 0.00000 | ||
1778 | 2011.01.20 00:15 | buy | 891 | 0.04 | 0.99378 | 0.00000 | 0.00000 | ||
1779 | 2011.01.20 13:55 | close | 891 | 0.04 | 0.99478 | 0.00000 | 0.00000 | 2.56 | 13384.90 |
1780 | 2011.01.20 15:29 | close | 890 | 0.16 | 0.98930 | 0.00000 | 0.00000 | 47.00 | 13431.90 |
1781 | 2011.01.20 15:29 | close | 888 | 0.08 | 0.98930 | 0.00000 | 0.00000 | -9.78 | 13422.12 |
1782 | 2011.01.20 15:29 | close | 887 | 0.04 | 0.98930 | 0.00000 | 0.00000 | -21.25 | 13400.87 |
1783 | 2011.01.20 15:31 | buy | 892 | 0.04 | 0.98895 | 0.00000 | 0.00000 | ||
1784 | 2011.01.20 16:29 | close | 892 | 0.04 | 0.99000 | 0.00000 | 0.00000 | 2.70 | 13403.57 |
1785 | 2011.01.21 15:46 | buy | 893 | 0.04 | 0.98270 | 0.00000 | 0.00000 | ||
1786 | 2011.01.21 18:04 | close | 893 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 2.84 | 13406.41 |
1787 | 2011.01.24 17:52 | sell | 894 | 0.04 | 0.99198 | 0.00000 | 0.00000 | ||
1788 | 2011.01.24 23:32 | buy | 895 | 0.04 | 0.99111 | 0.00000 | 0.00000 | ||
1789 | 2011.01.24 23:41 | close | 894 | 0.04 | 0.99097 | 0.00000 | 0.00000 | 2.58 | 13408.99 |
1790 | 2011.01.25 14:06 | close | 895 | 0.04 | 0.99230 | 0.00000 | 0.00000 | 3.07 | 13412.06 |
1791 | 2011.01.25 22:31 | sell | 896 | 0.04 | 0.99461 | 0.00000 | 0.00000 | ||
1792 | 2011.01.25 23:31 | close | 896 | 0.04 | 0.99357 | 0.00000 | 0.00000 | 2.67 | 13414.73 |
1793 | 2011.01.27 04:09 | buy | 897 | 0.04 | 0.98989 | 0.00000 | 0.00000 | ||
1794 | 2011.01.27 05:03 | close | 897 | 0.04 | 0.99103 | 0.00000 | 0.00000 | 2.96 | 13417.69 |
1795 | 2011.01.27 08:21 | buy | 898 | 0.04 | 0.98914 | 0.00000 | 0.00000 | ||
1796 | 2011.01.27 08:51 | close | 898 | 0.04 | 0.99018 | 0.00000 | 0.00000 | 2.67 | 13420.36 |
1797 | 2011.01.27 09:54 | buy | 899 | 0.04 | 0.98738 | 0.00000 | 0.00000 | ||
1798 | 2011.01.27 10:02 | close | 899 | 0.04 | 0.98909 | 0.00000 | 0.00000 | 4.57 | 13424.93 |
1799 | 2011.01.27 18:55 | buy | 900 | 0.04 | 0.98492 | 0.00000 | 0.00000 | ||
1800 | 2011.01.27 21:49 | close | 900 | 0.04 | 0.98594 | 0.00000 | 0.00000 | 2.61 | 13427.54 |
1801 | 2011.01.28 13:36 | sell | 901 | 0.04 | 0.99053 | 0.00000 | 0.00000 | ||
1802 | 2011.01.31 01:37 | close | 901 | 0.04 | 0.98948 | 0.00000 | 0.00000 | 2.62 | 13430.16 |
1803 | 2011.01.31 18:36 | sell | 902 | 0.04 | 1.00018 | 0.00000 | 0.00000 | ||
1804 | 2011.01.31 20:31 | close | 902 | 0.04 | 0.99889 | 0.00000 | 0.00000 | 3.38 | 13433.54 |
1805 | 2011.02.01 06:59 | sell | 903 | 0.04 | 1.00145 | 0.00000 | 0.00000 | ||
1806 | 2011.02.01 08:14 | close | 903 | 0.04 | 1.00025 | 0.00000 | 0.00000 | 3.12 | 13436.66 |
1807 | 2011.02.03 06:15 | buy | 904 | 0.04 | 0.99773 | 0.00000 | 0.00000 | ||
1808 | 2011.02.03 09:35 | close | 904 | 0.04 | 0.99878 | 0.00000 | 0.00000 | 2.69 | 13439.35 |
1809 | 2011.02.03 18:38 | sell | 905 | 0.04 | 1.00357 | 0.00000 | 0.00000 | ||
1810 | 2011.02.04 03:37 | sell | 906 | 0.08 | 1.00909 | 0.00000 | 0.00000 | ||
1811 | 2011.02.04 12:53 | close | 906 | 0.08 | 1.00680 | 0.00000 | 0.00000 | 12.43 | 13451.78 |
1812 | 2011.02.04 12:53 | close | 905 | 0.04 | 1.00680 | 0.00000 | 0.00000 | -9.51 | 13442.27 |
1813 | 2011.02.04 14:01 | buy | 907 | 0.04 | 1.00321 | 0.00000 | 0.00000 | ||
1814 | 2011.02.04 15:33 | close | 907 | 0.04 | 1.00450 | 0.00000 | 0.00000 | 3.38 | 13445.65 |
1815 | 2011.02.08 17:05 | sell | 908 | 0.04 | 1.00623 | 0.00000 | 0.00000 | ||
1816 | 2011.02.08 20:24 | sell | 909 | 0.08 | 1.01186 | 0.00000 | 0.00000 | ||
1817 | 2011.02.08 22:54 | close | 909 | 0.08 | 1.00959 | 0.00000 | 0.00000 | 12.31 | 13457.96 |
1818 | 2011.02.08 22:54 | close | 908 | 0.04 | 1.00959 | 0.00000 | 0.00000 | -9.81 | 13448.15 |
1819 | 2011.02.10 02:30 | buy | 910 | 0.04 | 1.00292 | 0.00000 | 0.00000 | ||
1820 | 2011.02.10 02:31 | close | 910 | 0.04 | 1.00439 | 0.00000 | 0.00000 | 3.89 | 13452.04 |
1821 | 2011.02.10 06:45 | buy | 911 | 0.04 | 1.00308 | 0.00000 | 0.00000 | ||
1822 | 2011.02.11 00:48 | buy | 912 | 0.08 | 0.99742 | 0.00000 | 0.00000 | ||
1823 | 2011.02.11 17:46 | buy | 913 | 0.16 | 0.99191 | 0.00000 | 0.00000 | ||
1824 | 2011.02.15 14:40 | buy | 914 | 0.32 | 0.98611 | 0.00000 | 0.00000 | ||
1825 | 2011.02.16 21:35 | sell | 915 | 0.04 | 0.98861 | 0.00000 | 0.00000 | ||
1826 | 2011.02.16 21:55 | close | 914 | 0.32 | 0.99039 | 0.00000 | 0.00000 | 94.63 | 13546.67 |
1827 | 2011.02.16 21:55 | close | 913 | 0.16 | 0.99039 | 0.00000 | 0.00000 | -18.70 | 13527.97 |
1828 | 2011.02.16 21:55 | close | 912 | 0.08 | 0.99039 | 0.00000 | 0.00000 | -40.60 | 13487.37 |
1829 | 2011.02.16 21:55 | close | 911 | 0.04 | 0.99039 | 0.00000 | 0.00000 | -36.38 | 13450.99 |
1830 | 2011.02.17 00:01 | close | 915 | 0.04 | 0.98753 | 0.00000 | 0.00000 | 2.53 | 13453.52 |
1831 | 2011.02.17 18:21 | sell | 916 | 0.04 | 0.99398 | 0.00000 | 0.00000 | ||
1832 | 2011.02.18 13:03 | close | 916 | 0.04 | 0.99287 | 0.00000 | 0.00000 | 2.79 | 13456.31 |
1833 | 2011.02.18 20:07 | sell | 917 | 0.04 | 0.99955 | 0.00000 | 0.00000 | ||
1834 | 2011.02.21 00:02 | close | 917 | 0.04 | 0.99827 | 0.00000 | 0.00000 | 3.27 | 13459.58 |
1835 | 2011.02.21 11:43 | buy | 918 | 0.04 | 0.99515 | 0.00000 | 0.00000 | ||
1836 | 2011.02.22 02:10 | buy | 919 | 0.08 | 0.98947 | 0.00000 | 0.00000 | ||
1837 | 2011.02.23 02:35 | close | 919 | 0.08 | 0.99179 | 0.00000 | 0.00000 | 12.53 | 13472.11 |
1838 | 2011.02.23 02:35 | close | 918 | 0.04 | 0.99179 | 0.00000 | 0.00000 | -9.87 | 13462.24 |
1839 | 2011.02.24 16:17 | sell | 920 | 0.04 | 0.99298 | 0.00000 | 0.00000 | ||
1840 | 2011.02.24 16:25 | close | 920 | 0.04 | 0.99193 | 0.00000 | 0.00000 | 2.70 | 13464.94 |
1841 | 2011.02.28 00:01 | buy | 921 | 0.04 | 0.99320 | 0.00000 | 0.00000 | ||
1842 | 2011.02.28 00:15 | close | 921 | 0.04 | 0.99432 | 0.00000 | 0.00000 | 2.90 | 13467.84 |
1843 | 2011.02.28 01:07 | buy | 922 | 0.04 | 0.99178 | 0.00000 | 0.00000 | ||
1844 | 2011.02.28 05:43 | close | 922 | 0.04 | 0.99278 | 0.00000 | 0.00000 | 2.56 | 13470.40 |
1845 | 2011.02.28 07:33 | sell | 923 | 0.04 | 0.99548 | 0.00000 | 0.00000 | ||
1846 | 2011.02.28 08:08 | close | 923 | 0.04 | 0.99442 | 0.00000 | 0.00000 | 2.73 | 13473.13 |
1847 | 2011.03.01 10:53 | sell | 924 | 0.04 | 0.98955 | 0.00000 | 0.00000 | ||
1848 | 2011.03.01 11:20 | close | 924 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 2.73 | 13475.86 |
1849 | 2011.03.02 15:26 | buy | 925 | 0.04 | 0.98546 | 0.00000 | 0.00000 | ||
1850 | 2011.03.02 16:14 | close | 925 | 0.04 | 0.98646 | 0.00000 | 0.00000 | 2.56 | 13478.42 |
1851 | 2011.03.04 15:54 | buy | 926 | 0.04 | 0.97980 | 0.00000 | 0.00000 | ||
1852 | 2011.03.04 16:01 | close | 926 | 0.04 | 0.98107 | 0.00000 | 0.00000 | 3.32 | 13481.74 |
1853 | 2011.03.07 13:40 | sell | 927 | 0.04 | 0.98808 | 0.00000 | 0.00000 | ||
1854 | 2011.03.07 14:24 | close | 927 | 0.04 | 0.98697 | 0.00000 | 0.00000 | 2.87 | 13484.61 |
1855 | 2011.03.09 02:00 | buy | 928 | 0.04 | 0.97951 | 0.00000 | 0.00000 | ||
1856 | 2011.03.09 16:30 | close | 928 | 0.04 | 0.98059 | 0.00000 | 0.00000 | 2.78 | 13487.39 |
1857 | 2011.03.11 08:22 | buy | 929 | 0.04 | 0.97462 | 0.00000 | 0.00000 | ||
1858 | 2011.03.11 08:31 | close | 929 | 0.04 | 0.97562 | 0.00000 | 0.00000 | 2.56 | 13489.95 |
1859 | 2011.03.11 17:02 | sell | 930 | 0.04 | 0.98299 | 0.00000 | 0.00000 | ||
1860 | 2011.03.11 18:34 | close | 930 | 0.04 | 0.98190 | 0.00000 | 0.00000 | 2.81 | 13492.76 |
1861 | 2011.03.15 03:48 | buy | 931 | 0.04 | 0.98107 | 0.00000 | 0.00000 | ||
1862 | 2011.03.15 05:52 | buy | 932 | 0.08 | 0.97527 | 0.00000 | 0.00000 | ||
1863 | 2011.03.15 05:56 | close | 932 | 0.08 | 0.97787 | 0.00000 | 0.00000 | 14.19 | 13506.95 |
1864 | 2011.03.15 05:56 | close | 931 | 0.04 | 0.97787 | 0.00000 | 0.00000 | -9.35 | 13497.60 |
1865 | 2011.03.17 08:27 | sell | 933 | 0.04 | 0.97458 | 0.00000 | 0.00000 | ||
1866 | 2011.03.17 09:59 | close | 933 | 0.04 | 0.97326 | 0.00000 | 0.00000 | 3.46 | 13501.06 |
1867 | 2011.03.18 03:02 | sell | 934 | 0.04 | 0.97038 | 0.00000 | 0.00000 | ||
1868 | 2011.03.18 03:17 | close | 934 | 0.04 | 0.96932 | 0.00000 | 0.00000 | 2.72 | 13503.78 |
1869 | 2011.03.18 04:39 | sell | 935 | 0.04 | 0.97676 | 0.00000 | 0.00000 | ||
1870 | 2011.03.18 04:49 | close | 935 | 0.04 | 0.97571 | 0.00000 | 0.00000 | 2.69 | 13506.47 |
1871 | 2011.03.18 20:08 | sell | 936 | 0.04 | 0.98122 | 0.00000 | 0.00000 | ||
1872 | 2011.03.21 00:19 | close | 936 | 0.04 | 0.97995 | 0.00000 | 0.00000 | 3.24 | 13509.71 |
1873 | 2011.03.22 03:33 | buy | 937 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
1874 | 2011.03.22 07:48 | close | 937 | 0.04 | 0.98401 | 0.00000 | 0.00000 | 2.67 | 13512.38 |
1875 | 2011.03.22 09:43 | sell | 938 | 0.04 | 0.98712 | 0.00000 | 0.00000 | ||
1876 | 2011.03.22 10:00 | close | 938 | 0.04 | 0.98587 | 0.00000 | 0.00000 | 3.26 | 13515.64 |
1877 | 2011.03.25 17:32 | sell | 939 | 0.04 | 1.00150 | 0.00000 | 0.00000 | ||
1878 | 2011.03.25 22:58 | sell | 940 | 0.08 | 1.00705 | 0.00000 | 0.00000 | ||
1879 | 2011.03.28 00:02 | close | 940 | 0.08 | 1.00378 | 0.00000 | 0.00000 | 17.83 | 13533.47 |
1880 | 2011.03.28 00:02 | close | 939 | 0.04 | 1.00378 | 0.00000 | 0.00000 | -6.82 | 13526.64 |
1881 | 2011.03.28 00:03 | buy | 941 | 0.04 | 1.00378 | 0.00000 | 0.00000 | ||
1882 | 2011.03.28 00:35 | close | 941 | 0.04 | 1.00486 | 0.00000 | 0.00000 | 2.78 | 13529.42 |
1883 | 2011.03.28 10:39 | sell | 942 | 0.04 | 1.01085 | 0.00000 | 0.00000 | ||
1884 | 2011.03.28 11:12 | close | 942 | 0.04 | 1.00984 | 0.00000 | 0.00000 | 2.59 | 13532.01 |
1885 | 2011.03.28 23:01 | buy | 943 | 0.04 | 1.00139 | 0.00000 | 0.00000 | ||
1886 | 2011.03.29 21:00 | close | 943 | 0.04 | 1.00268 | 0.00000 | 0.00000 | 3.35 | 13535.36 |
1887 | 2011.03.29 21:09 | sell | 944 | 0.04 | 1.00332 | 0.00000 | 0.00000 | ||
1888 | 2011.03.30 00:17 | close | 944 | 0.04 | 1.00232 | 0.00000 | 0.00000 | 2.48 | 13537.84 |
1889 | 2011.03.30 02:34 | sell | 945 | 0.04 | 1.00348 | 0.00000 | 0.00000 | ||
1890 | 2011.03.30 04:45 | close | 945 | 0.04 | 1.00239 | 0.00000 | 0.00000 | 2.81 | 13540.65 |
1891 | 2011.04.01 06:32 | sell | 946 | 0.04 | 1.00267 | 0.00000 | 0.00000 | ||
1892 | 2011.04.01 09:41 | close | 946 | 0.04 | 1.00161 | 0.00000 | 0.00000 | 2.72 | 13543.37 |
1893 | 2011.04.08 23:22 | sell | 947 | 0.04 | 1.01118 | 0.00000 | 0.00000 | ||
1894 | 2011.04.08 23:31 | close | 947 | 0.04 | 1.01005 | 0.00000 | 0.00000 | 2.92 | 13546.29 |
1895 | 2011.04.18 18:00 | sell | 948 | 0.04 | 1.01676 | 0.00000 | 0.00000 | ||
1896 | 2011.04.18 20:26 | close | 948 | 0.04 | 1.01565 | 0.00000 | 0.00000 | 2.87 | 13549.16 |
1897 | 2011.04.20 06:01 | sell | 949 | 0.04 | 1.01097 | 0.00000 | 0.00000 | ||
1898 | 2011.04.20 08:32 | close | 949 | 0.04 | 1.00977 | 0.00000 | 0.00000 | 3.12 | 13552.28 |
1899 | 2011.04.22 10:47 | buy | 950 | 0.04 | 1.02132 | 0.00000 | 0.00000 | ||
1900 | 2011.04.22 11:04 | close | 950 | 0.04 | 1.02242 | 0.00000 | 0.00000 | 2.84 | 13555.12 |
1901 | 2011.04.22 12:04 | sell | 951 | 0.04 | 1.02407 | 0.00000 | 0.00000 | ||
1902 | 2011.04.22 15:32 | close | 951 | 0.04 | 1.02307 | 0.00000 | 0.00000 | 2.56 | 13557.68 |
1903 | 2011.04.25 00:04 | buy | 952 | 0.04 | 1.02227 | 0.00000 | 0.00000 | ||
1904 | 2011.04.25 00:16 | close | 952 | 0.04 | 1.02332 | 0.00000 | 0.00000 | 2.70 | 13560.38 |
1905 | 2011.04.26 11:17 | sell | 953 | 0.04 | 1.02254 | 0.00000 | 0.00000 | ||
1906 | 2011.04.27 04:31 | sell | 954 | 0.08 | 1.02920 | 0.00000 | 0.00000 | ||
1907 | 2011.04.28 03:18 | sell | 955 | 0.16 | 1.03488 | 0.00000 | 0.00000 | ||
1908 | 2011.04.29 04:09 | buy | 956 | 0.04 | 1.03689 | 0.00000 | 0.00000 | ||
1909 | 2011.04.29 04:25 | close | 956 | 0.04 | 1.03792 | 0.00000 | 0.00000 | 2.64 | 13563.02 |
1910 | 2011.04.29 13:15 | buy | 957 | 0.04 | 1.03661 | 0.00000 | 0.00000 | ||
1911 | 2011.04.29 13:29 | close | 957 | 0.04 | 1.03801 | 0.00000 | 0.00000 | 3.68 | 13566.70 |
1912 | 2011.04.29 15:24 | sell | 958 | 0.32 | 1.04047 | 0.00000 | 0.00000 | ||
1913 | 2011.04.29 18:00 | buy | 959 | 0.04 | 1.03865 | 0.00000 | 0.00000 | ||
1914 | 2011.04.29 19:08 | close | 958 | 0.32 | 1.03616 | 0.00000 | 0.00000 | 95.53 | 13662.23 |
1915 | 2011.04.29 19:08 | close | 955 | 0.16 | 1.03616 | 0.00000 | 0.00000 | -15.97 | 13646.26 |
1916 | 2011.04.29 19:08 | close | 954 | 0.08 | 1.03616 | 0.00000 | 0.00000 | -40.69 | 13605.57 |
1917 | 2011.04.29 19:08 | close | 953 | 0.04 | 1.03616 | 0.00000 | 0.00000 | -39.31 | 13566.26 |
1918 | 2011.05.02 03:34 | close | 959 | 0.04 | 1.03996 | 0.00000 | 0.00000 | 3.40 | 13569.66 |
1919 | 2011.05.02 03:34 | sell | 960 | 0.04 | 1.03996 | 0.00000 | 0.00000 | ||
1920 | 2011.05.02 03:54 | close | 960 | 0.04 | 1.03849 | 0.00000 | 0.00000 | 3.89 | 13573.55 |
1921 | 2011.05.02 17:27 | sell | 961 | 0.04 | 1.04332 | 0.00000 | 0.00000 | ||
1922 | 2011.05.02 18:32 | close | 961 | 0.04 | 1.04220 | 0.00000 | 0.00000 | 2.90 | 13576.45 |
1923 | 2011.05.03 05:03 | buy | 962 | 0.04 | 1.03583 | 0.00000 | 0.00000 | ||
1924 | 2011.05.03 15:27 | close | 962 | 0.04 | 1.03687 | 0.00000 | 0.00000 | 2.67 | 13579.12 |
1925 | 2011.05.03 23:51 | buy | 963 | 0.04 | 1.03305 | 0.00000 | 0.00000 | ||
1926 | 2011.05.04 03:02 | close | 963 | 0.04 | 1.03413 | 0.00000 | 0.00000 | 2.75 | 13581.88 |
1927 | 2011.05.05 22:31 | buy | 964 | 0.04 | 1.02157 | 0.00000 | 0.00000 | ||
1928 | 2011.05.05 22:39 | close | 964 | 0.04 | 1.02294 | 0.00000 | 0.00000 | 3.60 | 13585.48 |
1929 | 2011.05.06 04:41 | sell | 965 | 0.04 | 1.03139 | 0.00000 | 0.00000 | ||
1930 | 2011.05.06 12:39 | close | 965 | 0.04 | 1.03019 | 0.00000 | 0.00000 | 3.12 | 13588.60 |
1931 | 2011.05.06 14:02 | buy | 966 | 0.04 | 1.02642 | 0.00000 | 0.00000 | ||
1932 | 2011.05.06 14:25 | close | 966 | 0.04 | 1.02776 | 0.00000 | 0.00000 | 3.52 | 13592.12 |
1933 | 2011.05.09 10:19 | sell | 967 | 0.04 | 1.03915 | 0.00000 | 0.00000 | ||
1934 | 2011.05.09 10:34 | close | 967 | 0.04 | 1.03797 | 0.00000 | 0.00000 | 3.07 | 13595.19 |
1935 | 2011.05.16 10:13 | sell | 968 | 0.04 | 1.02623 | 0.00000 | 0.00000 | ||
1936 | 2011.05.16 17:44 | sell | 969 | 0.08 | 1.03178 | 0.00000 | 0.00000 | ||
1937 | 2011.05.17 00:01 | close | 969 | 0.08 | 1.02955 | 0.00000 | 0.00000 | 11.92 | 13607.10 |
1938 | 2011.05.17 00:01 | close | 968 | 0.04 | 1.02955 | 0.00000 | 0.00000 | -9.77 | 13597.33 |
1939 | 2011.05.17 11:32 | buy | 970 | 0.04 | 1.02978 | 0.00000 | 0.00000 | ||
1940 | 2011.05.17 12:09 | close | 970 | 0.04 | 1.03085 | 0.00000 | 0.00000 | 2.75 | 13600.08 |
1941 | 2011.05.19 08:30 | buy | 971 | 0.04 | 1.03144 | 0.00000 | 0.00000 | ||
1942 | 2011.05.19 21:54 | close | 971 | 0.04 | 1.03258 | 0.00000 | 0.00000 | 2.96 | 13603.04 |
1943 | 2011.05.27 06:10 | sell | 972 | 0.04 | 1.04345 | 0.00000 | 0.00000 | ||
1944 | 2011.05.27 12:17 | close | 972 | 0.04 | 1.04239 | 0.00000 | 0.00000 | 2.73 | 13605.77 |
1945 | 2011.05.31 02:27 | sell | 973 | 0.04 | 1.04701 | 0.00000 | 0.00000 | ||
1946 | 2011.05.31 04:32 | close | 973 | 0.04 | 1.04571 | 0.00000 | 0.00000 | 3.40 | 13609.17 |
1947 | 2011.05.31 08:54 | buy | 974 | 0.04 | 1.04029 | 0.00000 | 0.00000 | ||
1948 | 2011.05.31 16:00 | buy | 975 | 0.08 | 1.03426 | 0.00000 | 0.00000 | ||
1949 | 2011.05.31 22:56 | sell | 976 | 0.04 | 1.03480 | 0.00000 | 0.00000 | ||
1950 | 2011.05.31 23:40 | close | 976 | 0.04 | 1.03378 | 0.00000 | 0.00000 | 2.61 | 13611.78 |
1951 | 2011.06.01 04:39 | close | 975 | 0.08 | 1.03680 | 0.00000 | 0.00000 | 13.79 | 13625.57 |
1952 | 2011.06.01 04:39 | close | 974 | 0.04 | 1.03680 | 0.00000 | 0.00000 | -10.21 | 13615.36 |
1953 | 2011.06.01 04:48 | sell | 977 | 0.04 | 1.03830 | 0.00000 | 0.00000 | ||
1954 | 2011.06.01 10:51 | buy | 978 | 0.04 | 1.03799 | 0.00000 | 0.00000 | ||
1955 | 2011.06.01 11:29 | close | 978 | 0.04 | 1.03920 | 0.00000 | 0.00000 | 3.15 | 13618.51 |
1956 | 2011.06.01 22:19 | close | 977 | 0.04 | 1.03728 | 0.00000 | 0.00000 | 2.62 | 13621.13 |
1957 | 2011.06.01 22:25 | buy | 979 | 0.04 | 1.03617 | 0.00000 | 0.00000 | ||
1958 | 2011.06.01 22:34 | close | 979 | 0.04 | 1.03732 | 0.00000 | 0.00000 | 2.98 | 13624.11 |
1959 | 2011.06.03 19:50 | sell | 980 | 0.04 | 1.05054 | 0.00000 | 0.00000 | ||
1960 | 2011.06.03 20:24 | close | 980 | 0.04 | 1.04954 | 0.00000 | 0.00000 | 2.56 | 13626.67 |
1961 | 2011.06.06 17:00 | buy | 981 | 0.04 | 1.05028 | 0.00000 | 0.00000 | ||
1962 | 2011.06.06 18:34 | close | 981 | 0.04 | 1.05131 | 0.00000 | 0.00000 | 2.64 | 13629.31 |
1963 | 2011.06.07 07:53 | buy | 982 | 0.04 | 1.04638 | 0.00000 | 0.00000 | ||
1964 | 2011.06.08 11:22 | buy | 983 | 0.08 | 1.04053 | 0.00000 | 0.00000 | ||
1965 | 2011.06.09 02:35 | close | 983 | 0.08 | 1.04288 | 0.00000 | 0.00000 | 12.60 | 13641.91 |
1966 | 2011.06.09 02:35 | close | 982 | 0.04 | 1.04288 | 0.00000 | 0.00000 | -10.31 | 13631.60 |
1967 | 2011.06.09 04:47 | buy | 984 | 0.04 | 1.03568 | 0.00000 | 0.00000 | ||
1968 | 2011.06.09 05:51 | close | 984 | 0.04 | 1.03670 | 0.00000 | 0.00000 | 2.62 | 13634.22 |
1969 | 2011.06.10 03:00 | sell | 985 | 0.04 | 1.03682 | 0.00000 | 0.00000 | ||
1970 | 2011.06.10 03:04 | close | 985 | 0.04 | 1.03570 | 0.00000 | 0.00000 | 2.89 | 13637.11 |
1971 | 2011.06.10 07:02 | buy | 986 | 0.04 | 1.03347 | 0.00000 | 0.00000 | ||
1972 | 2011.06.10 11:33 | close | 986 | 0.04 | 1.03447 | 0.00000 | 0.00000 | 2.55 | 13639.66 |
1973 | 2011.06.13 00:18 | buy | 987 | 0.04 | 1.02876 | 0.00000 | 0.00000 | ||
1974 | 2011.06.13 00:23 | close | 987 | 0.04 | 1.03004 | 0.00000 | 0.00000 | 3.35 | 13643.01 |
1975 | 2011.06.13 21:08 | sell | 988 | 0.04 | 1.03646 | 0.00000 | 0.00000 | ||
1976 | 2011.06.13 23:02 | close | 988 | 0.04 | 1.03528 | 0.00000 | 0.00000 | 3.07 | 13646.08 |
1977 | 2011.06.14 03:48 | buy | 989 | 0.04 | 1.03313 | 0.00000 | 0.00000 | ||
1978 | 2011.06.14 05:01 | close | 989 | 0.04 | 1.03471 | 0.00000 | 0.00000 | 4.20 | 13650.28 |
1979 | 2011.06.14 15:47 | buy | 990 | 0.04 | 1.03448 | 0.00000 | 0.00000 | ||
1980 | 2011.06.14 18:11 | close | 990 | 0.04 | 1.03561 | 0.00000 | 0.00000 | 2.92 | 13653.20 |
1981 | 2011.06.16 13:30 | sell | 991 | 0.04 | 1.03750 | 0.00000 | 0.00000 | ||
1982 | 2011.06.16 18:12 | close | 991 | 0.04 | 1.03635 | 0.00000 | 0.00000 | 2.98 | 13656.18 |
1983 | 2011.06.21 17:22 | buy | 992 | 0.04 | 1.02997 | 0.00000 | 0.00000 | ||
1984 | 2011.06.21 17:41 | close | 992 | 0.04 | 1.03103 | 0.00000 | 0.00000 | 2.73 | 13658.91 |
1985 | 2011.06.24 11:35 | sell | 993 | 0.04 | 1.03414 | 0.00000 | 0.00000 | ||
1986 | 2011.06.27 03:16 | close | 993 | 0.04 | 1.03282 | 0.00000 | 0.00000 | 3.38 | 13662.29 |
1987 | 2011.06.27 13:00 | buy | 994 | 0.04 | 1.03054 | 0.00000 | 0.00000 | ||
1988 | 2011.06.27 13:13 | close | 994 | 0.04 | 1.03157 | 0.00000 | 0.00000 | 2.64 | 13664.93 |
1989 | 2011.06.27 16:15 | buy | 995 | 0.04 | 1.03090 | 0.00000 | 0.00000 | ||
1990 | 2011.06.28 04:19 | close | 995 | 0.04 | 1.03206 | 0.00000 | 0.00000 | 2.98 | 13667.91 |
1991 | 2011.06.29 00:00 | buy | 996 | 0.04 | 1.03426 | 0.00000 | 0.00000 | ||
1992 | 2011.06.29 09:13 | close | 996 | 0.04 | 1.03544 | 0.00000 | 0.00000 | 3.07 | 13670.98 |
1993 | 2011.06.30 05:40 | sell | 997 | 0.04 | 1.03882 | 0.00000 | 0.00000 | ||
1994 | 2011.06.30 10:42 | close | 997 | 0.04 | 1.03764 | 0.00000 | 0.00000 | 3.06 | 13674.04 |
1995 | 2011.06.30 11:10 | buy | 998 | 0.04 | 1.03644 | 0.00000 | 0.00000 | ||
1996 | 2011.06.30 16:12 | close | 998 | 0.04 | 1.03773 | 0.00000 | 0.00000 | 3.37 | 13677.41 |
1997 | 2011.06.30 17:33 | buy | 999 | 0.04 | 1.03266 | 0.00000 | 0.00000 | ||
1998 | 2011.06.30 18:10 | close | 999 | 0.04 | 1.03384 | 0.00000 | 0.00000 | 3.06 | 13680.47 |
1999 | 2011.07.01 02:49 | buy | 1000 | 0.04 | 1.03134 | 0.00000 | 0.00000 | ||
2000 | 2011.07.01 10:11 | close | 1000 | 0.04 | 1.03243 | 0.00000 | 0.00000 | 2.82 | 13683.29 |
2001 | 2011.07.06 05:30 | sell | 1001 | 0.04 | 1.03117 | 0.00000 | 0.00000 | ||
2002 | 2011.07.06 13:33 | close | 1001 | 0.04 | 1.02999 | 0.00000 | 0.00000 | 3.06 | 13686.35 |
2003 | 2011.07.07 15:19 | buy | 1002 | 0.04 | 1.03254 | 0.00000 | 0.00000 | ||
2004 | 2011.07.07 20:43 | close | 1002 | 0.04 | 1.03359 | 0.00000 | 0.00000 | 2.69 | 13689.04 |
2005 | 2011.07.11 00:00 | sell | 1003 | 0.04 | 1.02921 | 0.00000 | 0.00000 | ||
2006 | 2011.07.11 14:36 | sell | 1004 | 0.08 | 1.03476 | 0.00000 | 0.00000 | ||
2007 | 2011.07.11 17:31 | close | 1004 | 0.08 | 1.03231 | 0.00000 | 0.00000 | 13.34 | 13702.38 |
2008 | 2011.07.11 17:31 | close | 1003 | 0.04 | 1.03231 | 0.00000 | 0.00000 | -9.07 | 13693.31 |
2009 | 2011.07.11 17:35 | buy | 1005 | 0.04 | 1.03085 | 0.00000 | 0.00000 | ||
2010 | 2011.07.11 19:10 | close | 1005 | 0.04 | 1.03194 | 0.00000 | 0.00000 | 2.81 | 13696.12 |
2011 | 2011.07.12 04:33 | buy | 1006 | 0.04 | 1.02836 | 0.00000 | 0.00000 | ||
2012 | 2011.07.12 05:31 | close | 1006 | 0.04 | 1.02940 | 0.00000 | 0.00000 | 2.67 | 13698.79 |
2013 | 2011.07.13 10:33 | sell | 1007 | 0.04 | 1.02682 | 0.00000 | 0.00000 | ||
2014 | 2011.07.13 12:00 | close | 1007 | 0.04 | 1.02579 | 0.00000 | 0.00000 | 2.64 | 13701.43 |
2015 | 2011.07.13 15:47 | sell | 1008 | 0.04 | 1.02782 | 0.00000 | 0.00000 | ||
2016 | 2011.07.14 08:35 | buy | 1009 | 0.04 | 1.02829 | 0.00000 | 0.00000 | ||
2017 | 2011.07.14 08:44 | close | 1009 | 0.04 | 1.02948 | 0.00000 | 0.00000 | 3.10 | 13704.53 |
2018 | 2011.07.14 15:43 | buy | 1010 | 0.04 | 1.02726 | 0.00000 | 0.00000 | ||
2019 | 2011.07.14 15:48 | close | 1010 | 0.04 | 1.02835 | 0.00000 | 0.00000 | 2.81 | 13707.34 |
2020 | 2011.07.15 09:04 | buy | 1011 | 0.04 | 1.02723 | 0.00000 | 0.00000 | ||
2021 | 2011.07.15 09:07 | close | 1008 | 0.04 | 1.02678 | 0.00000 | 0.00000 | 2.34 | 13709.68 |
2022 | 2011.07.15 13:12 | buy | 1012 | 0.08 | 1.02172 | 0.00000 | 0.00000 | ||
2023 | 2011.07.15 20:19 | buy | 1013 | 0.16 | 1.01614 | 0.00000 | 0.00000 | ||
2024 | 2011.07.18 13:28 | close | 1013 | 0.16 | 1.01953 | 0.00000 | 0.00000 | 37.22 | 13746.90 |
2025 | 2011.07.18 13:28 | close | 1012 | 0.08 | 1.01953 | 0.00000 | 0.00000 | -13.04 | 13733.86 |
2026 | 2011.07.18 13:28 | close | 1011 | 0.04 | 1.01953 | 0.00000 | 0.00000 | -22.15 | 13711.71 |
2027 | 2011.07.19 02:18 | sell | 1014 | 0.04 | 1.01968 | 0.00000 | 0.00000 | ||
2028 | 2011.07.19 04:31 | close | 1014 | 0.04 | 1.01860 | 0.00000 | 0.00000 | 2.79 | 13714.50 |
2029 | 2011.07.19 12:18 | sell | 1015 | 0.04 | 1.02120 | 0.00000 | 0.00000 | ||
2030 | 2011.07.19 13:22 | close | 1015 | 0.04 | 1.02003 | 0.00000 | 0.00000 | 3.04 | 13717.54 |
2031 | 2011.07.19 16:17 | buy | 1016 | 0.04 | 1.01379 | 0.00000 | 0.00000 | ||
2032 | 2011.07.19 17:06 | close | 1016 | 0.04 | 1.01479 | 0.00000 | 0.00000 | 2.55 | 13720.09 |
2033 | 2011.07.20 02:13 | sell | 1017 | 0.04 | 1.02090 | 0.00000 | 0.00000 | ||
2034 | 2011.07.20 03:49 | close | 1017 | 0.04 | 1.01988 | 0.00000 | 0.00000 | 2.62 | 13722.71 |
2035 | 2011.07.21 17:32 | sell | 1018 | 0.04 | 1.02218 | 0.00000 | 0.00000 | ||
2036 | 2011.07.22 13:47 | sell | 1019 | 0.08 | 1.02807 | 0.00000 | 0.00000 | ||
2037 | 2011.07.25 13:15 | close | 1019 | 0.08 | 1.02573 | 0.00000 | 0.00000 | 12.55 | 13735.26 |
2038 | 2011.07.25 13:15 | close | 1018 | 0.04 | 1.02573 | 0.00000 | 0.00000 | -10.51 | 13724.74 |
2039 | 2011.07.26 20:33 | sell | 1020 | 0.04 | 1.03447 | 0.00000 | 0.00000 | ||
2040 | 2011.07.26 20:43 | close | 1020 | 0.04 | 1.03344 | 0.00000 | 0.00000 | 2.64 | 13727.38 |
2041 | 2011.07.27 00:00 | sell | 1021 | 0.04 | 1.03427 | 0.00000 | 0.00000 | ||
2042 | 2011.07.27 00:19 | close | 1021 | 0.04 | 1.03327 | 0.00000 | 0.00000 | 2.55 | 13729.93 |
2043 | 2011.07.27 13:02 | buy | 1022 | 0.04 | 1.04099 | 0.00000 | 0.00000 | ||
2044 | 2011.07.27 15:31 | close | 1022 | 0.04 | 1.04239 | 0.00000 | 0.00000 | 3.69 | 13733.62 |
2045 | 2011.07.27 18:01 | sell | 1023 | 0.04 | 1.04615 | 0.00000 | 0.00000 | ||
2046 | 2011.07.27 18:18 | close | 1023 | 0.04 | 1.04505 | 0.00000 | 0.00000 | 2.84 | 13736.46 |
2047 | 2011.07.29 15:57 | sell | 1024 | 0.04 | 1.04703 | 0.00000 | 0.00000 | ||
2048 | 2011.07.29 23:42 | sell | 1025 | 0.08 | 1.05313 | 0.00000 | 0.00000 | ||
2049 | 2011.07.29 23:59 | close | 1025 | 0.08 | 1.05076 | 0.00000 | 0.00000 | 12.88 | 13749.34 |
2050 | 2011.07.29 23:59 | close | 1024 | 0.04 | 1.05076 | 0.00000 | 0.00000 | -10.85 | 13738.49 |
2051 | 2011.08.01 03:00 | buy | 1026 | 0.04 | 1.04849 | 0.00000 | 0.00000 | ||
2052 | 2011.08.01 03:05 | close | 1026 | 0.04 | 1.04961 | 0.00000 | 0.00000 | 2.90 | 13741.39 |
2053 | 2011.08.02 08:08 | buy | 1027 | 0.04 | 1.04357 | 0.00000 | 0.00000 | ||
2054 | 2011.08.02 20:25 | buy | 1028 | 0.08 | 1.03798 | 0.00000 | 0.00000 | ||
2055 | 2011.08.03 03:10 | buy | 1029 | 0.16 | 1.03224 | 0.00000 | 0.00000 | ||
2056 | 2011.08.04 00:42 | close | 1029 | 0.16 | 1.03572 | 0.00000 | 0.00000 | 38.01 | 13779.40 |
2057 | 2011.08.04 00:42 | close | 1028 | 0.08 | 1.03572 | 0.00000 | 0.00000 | -13.61 | 13765.79 |
2058 | 2011.08.04 00:42 | close | 1027 | 0.04 | 1.03572 | 0.00000 | 0.00000 | -22.64 | 13743.15 |
2059 | 2011.08.04 03:02 | buy | 1030 | 0.04 | 1.03304 | 0.00000 | 0.00000 | ||
2060 | 2011.08.04 15:08 | buy | 1031 | 0.08 | 1.02729 | 0.00000 | 0.00000 | ||
2061 | 2011.08.04 16:00 | close | 1031 | 0.08 | 1.02961 | 0.00000 | 0.00000 | 12.59 | 13755.74 |
2062 | 2011.08.04 16:00 | close | 1030 | 0.04 | 1.02961 | 0.00000 | 0.00000 | -10.01 | 13745.73 |
2063 | 2011.08.08 06:07 | buy | 1032 | 0.04 | 1.01859 | 0.00000 | 0.00000 | ||
2064 | 2011.08.08 06:24 | close | 1032 | 0.04 | 1.01974 | 0.00000 | 0.00000 | 2.98 | 13748.71 |
2065 | 2011.08.08 07:00 | buy | 1033 | 0.04 | 1.01697 | 0.00000 | 0.00000 | ||
2066 | 2011.08.08 08:53 | buy | 1034 | 0.08 | 1.01144 | 0.00000 | 0.00000 | ||
2067 | 2011.08.08 09:04 | close | 1034 | 0.08 | 1.01393 | 0.00000 | 0.00000 | 13.56 | 13762.27 |
2068 | 2011.08.08 09:04 | close | 1033 | 0.04 | 1.01393 | 0.00000 | 0.00000 | -8.89 | 13753.38 |
2069 | 2011.08.08 13:38 | sell | 1035 | 0.04 | 1.02199 | 0.00000 | 0.00000 | ||
2070 | 2011.08.08 15:20 | close | 1035 | 0.04 | 1.02097 | 0.00000 | 0.00000 | 2.62 | 13756.00 |
2071 | 2011.08.09 01:22 | buy | 1036 | 0.04 | 1.00761 | 0.00000 | 0.00000 | ||
2072 | 2011.08.09 01:37 | close | 1036 | 0.04 | 1.00863 | 0.00000 | 0.00000 | 2.61 | 13758.61 |
2073 | 2011.08.09 05:15 | buy | 1037 | 0.04 | 0.99398 | 0.00000 | 0.00000 | ||
2074 | 2011.08.09 05:26 | close | 1037 | 0.04 | 0.99509 | 0.00000 | 0.00000 | 2.87 | 13761.48 |
2075 | 2011.08.09 08:28 | sell | 1038 | 0.04 | 1.01158 | 0.00000 | 0.00000 | ||
2076 | 2011.08.09 11:34 | close | 1038 | 0.04 | 1.01045 | 0.00000 | 0.00000 | 2.92 | 13764.40 |
2077 | 2011.08.11 05:21 | sell | 1039 | 0.04 | 1.01532 | 0.00000 | 0.00000 | ||
2078 | 2011.08.11 05:25 | close | 1039 | 0.04 | 1.01426 | 0.00000 | 0.00000 | 2.73 | 13767.13 |
2079 | 2011.08.12 06:46 | buy | 1040 | 0.04 | 1.01631 | 0.00000 | 0.00000 | ||
2080 | 2011.08.12 11:20 | close | 1040 | 0.04 | 1.01734 | 0.00000 | 0.00000 | 2.64 | 13769.77 |
2081 | 2011.08.15 03:00 | sell | 1041 | 0.04 | 1.02848 | 0.00000 | 0.00000 | ||
2082 | 2011.08.15 14:03 | close | 1041 | 0.04 | 1.02723 | 0.00000 | 0.00000 | 3.27 | 13773.04 |
2083 | 2011.08.16 13:08 | sell | 1042 | 0.04 | 1.02918 | 0.00000 | 0.00000 | ||
2084 | 2011.08.16 14:26 | close | 1042 | 0.04 | 1.02804 | 0.00000 | 0.00000 | 2.95 | 13775.99 |
2085 | 2011.08.17 01:40 | sell | 1043 | 0.04 | 1.03012 | 0.00000 | 0.00000 | ||
2086 | 2011.08.17 03:09 | close | 1043 | 0.04 | 1.02902 | 0.00000 | 0.00000 | 2.84 | 13778.83 |
2087 | 2011.08.17 12:10 | sell | 1044 | 0.04 | 1.03261 | 0.00000 | 0.00000 | ||
2088 | 2011.08.18 04:41 | close | 1044 | 0.04 | 1.03161 | 0.00000 | 0.00000 | 2.31 | 13781.14 |
2089 | 2011.08.23 07:05 | sell | 1045 | 0.04 | 1.03399 | 0.00000 | 0.00000 | ||
2090 | 2011.08.23 22:02 | sell | 1046 | 0.08 | 1.03953 | 0.00000 | 0.00000 | ||
2091 | 2011.08.24 04:37 | close | 1046 | 0.08 | 1.03731 | 0.00000 | 0.00000 | 11.87 | 13793.01 |
2092 | 2011.08.24 04:37 | close | 1045 | 0.04 | 1.03731 | 0.00000 | 0.00000 | -9.77 | 13783.23 |
2093 | 2011.08.25 04:15 | buy | 1047 | 0.04 | 1.03088 | 0.00000 | 0.00000 | ||
2094 | 2011.08.25 05:30 | close | 1047 | 0.04 | 1.03191 | 0.00000 | 0.00000 | 2.64 | 13785.87 |
2095 | 2011.08.25 16:34 | buy | 1048 | 0.04 | 1.02848 | 0.00000 | 0.00000 | ||
2096 | 2011.08.25 16:53 | close | 1048 | 0.04 | 1.02969 | 0.00000 | 0.00000 | 3.15 | 13789.02 |
2097 | 2011.08.26 03:05 | sell | 1049 | 0.04 | 1.03526 | 0.00000 | 0.00000 | ||
2098 | 2011.08.26 04:47 | close | 1049 | 0.04 | 1.03411 | 0.00000 | 0.00000 | 2.98 | 13792.00 |
2099 | 2011.08.29 22:32 | sell | 1050 | 0.04 | 1.04224 | 0.00000 | 0.00000 | ||
2100 | 2011.08.29 23:01 | close | 1050 | 0.04 | 1.04122 | 0.00000 | 0.00000 | 2.61 | 13794.61 |
2101 | 2011.08.31 15:30 | buy | 1051 | 0.04 | 1.04264 | 0.00000 | 0.00000 | ||
2102 | 2011.08.31 15:31 | close | 1051 | 0.04 | 1.04474 | 0.00000 | 0.00000 | 5.67 | 13800.28 |
2103 | 2011.09.12 05:33 | buy | 1052 | 0.04 | 1.03532 | 0.00000 | 0.00000 | ||
2104 | 2011.09.12 05:58 | close | 1052 | 0.04 | 1.03636 | 0.00000 | 0.00000 | 2.67 | 13802.95 |
2105 | 2011.09.12 07:55 | buy | 1053 | 0.04 | 1.03397 | 0.00000 | 0.00000 | ||
2106 | 2011.09.12 07:57 | close | 1053 | 0.04 | 1.03507 | 0.00000 | 0.00000 | 2.84 | 13805.79 |
2107 | 2011.09.12 19:00 | buy | 1054 | 0.04 | 1.02697 | 0.00000 | 0.00000 | ||
2108 | 2011.09.13 07:02 | close | 1054 | 0.04 | 1.02797 | 0.00000 | 0.00000 | 2.52 | 13808.32 |
2109 | 2011.09.15 15:30 | buy | 1055 | 0.04 | 1.01475 | 0.00000 | 0.00000 | ||
2110 | 2011.09.15 16:07 | close | 1055 | 0.04 | 1.01602 | 0.00000 | 0.00000 | 3.32 | 13811.64 |
2111 | 2011.09.15 18:23 | sell | 1056 | 0.04 | 1.01911 | 0.00000 | 0.00000 | ||
2112 | 2011.09.15 18:52 | close | 1056 | 0.04 | 1.01775 | 0.00000 | 0.00000 | 3.58 | 13815.22 |
2113 | 2011.09.16 12:15 | sell | 1057 | 0.04 | 1.02040 | 0.00000 | 0.00000 | ||
2114 | 2011.09.16 13:09 | close | 1057 | 0.04 | 1.01940 | 0.00000 | 0.00000 | 2.56 | 13817.78 |
2115 | 2011.09.19 00:01 | buy | 1058 | 0.04 | 1.01096 | 0.00000 | 0.00000 | ||
2116 | 2011.09.19 01:31 | close | 1058 | 0.04 | 1.01247 | 0.00000 | 0.00000 | 4.01 | 13821.79 |
2117 | 2011.09.22 16:53 | buy | 1059 | 0.04 | 1.00636 | 0.00000 | 0.00000 | ||
2118 | 2011.09.22 17:45 | close | 1059 | 0.04 | 1.00757 | 0.00000 | 0.00000 | 3.15 | 13824.94 |
2119 | 2011.09.23 15:07 | buy | 1060 | 0.04 | 1.00050 | 0.00000 | 0.00000 | ||
2120 | 2011.09.23 15:16 | close | 1060 | 0.04 | 1.00151 | 0.00000 | 0.00000 | 2.58 | 13827.52 |
2121 | 2011.09.27 08:15 | sell | 1061 | 0.04 | 1.01028 | 0.00000 | 0.00000 | ||
2122 | 2011.09.27 16:49 | sell | 1062 | 0.08 | 1.01593 | 0.00000 | 0.00000 | ||
2123 | 2011.09.27 19:40 | close | 1062 | 0.08 | 1.01353 | 0.00000 | 0.00000 | 13.05 | 13840.57 |
2124 | 2011.09.27 19:40 | close | 1061 | 0.04 | 1.01353 | 0.00000 | 0.00000 | -9.50 | 13831.07 |
2125 | 2011.09.29 01:07 | buy | 1063 | 0.04 | 1.00688 | 0.00000 | 0.00000 | ||
2126 | 2011.09.29 01:38 | close | 1063 | 0.04 | 1.00788 | 0.00000 | 0.00000 | 2.56 | 13833.63 |
2127 | 2011.09.29 02:57 | buy | 1064 | 0.04 | 1.00593 | 0.00000 | 0.00000 | ||
2128 | 2011.09.29 03:15 | close | 1064 | 0.04 | 1.00708 | 0.00000 | 0.00000 | 2.98 | 13836.61 |
2129 | 2011.10.04 10:54 | buy | 1065 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
2130 | 2011.10.04 11:07 | close | 1065 | 0.04 | 0.99744 | 0.00000 | 0.00000 | 3.52 | 13840.13 |
2131 | 2011.10.07 06:06 | sell | 1066 | 0.04 | 1.01462 | 0.00000 | 0.00000 | ||
2132 | 2011.10.07 14:01 | close | 1066 | 0.04 | 1.01304 | 0.00000 | 0.00000 | 4.20 | 13844.33 |
2133 | 2011.10.07 14:01 | buy | 1067 | 0.04 | 1.01304 | 0.00000 | 0.00000 | ||
2134 | 2011.10.07 15:19 | close | 1067 | 0.04 | 1.01423 | 0.00000 | 0.00000 | 3.09 | 13847.42 |
2135 | 2011.10.10 11:41 | sell | 1068 | 0.04 | 1.02027 | 0.00000 | 0.00000 | ||
2136 | 2011.10.10 18:31 | sell | 1069 | 0.08 | 1.02603 | 0.00000 | 0.00000 | ||
2137 | 2011.10.11 14:21 | close | 1069 | 0.08 | 1.02354 | 0.00000 | 0.00000 | 13.40 | 13860.81 |
2138 | 2011.10.11 14:21 | close | 1068 | 0.04 | 1.02354 | 0.00000 | 0.00000 | -9.63 | 13851.18 |
2139 | 2011.10.12 04:21 | buy | 1070 | 0.04 | 1.02082 | 0.00000 | 0.00000 | ||
2140 | 2011.10.12 09:07 | close | 1070 | 0.04 | 1.02190 | 0.00000 | 0.00000 | 2.79 | 13853.97 |
2141 | 2011.10.12 09:24 | sell | 1071 | 0.04 | 1.02310 | 0.00000 | 0.00000 | ||
2142 | 2011.10.12 11:17 | sell | 1072 | 0.08 | 1.02887 | 0.00000 | 0.00000 | ||
2143 | 2011.10.12 18:16 | sell | 1073 | 0.16 | 1.03441 | 0.00000 | 0.00000 | ||
2144 | 2011.10.13 03:31 | sell | 1074 | 0.32 | 1.04144 | 0.00000 | 0.00000 | ||
2145 | 2011.10.13 13:18 | close | 1074 | 0.32 | 1.03648 | 0.00000 | 0.00000 | 110.25 | 13964.22 |
2146 | 2011.10.13 13:18 | close | 1073 | 0.16 | 1.03648 | 0.00000 | 0.00000 | -25.59 | 13938.63 |
2147 | 2011.10.13 13:18 | close | 1072 | 0.08 | 1.03648 | 0.00000 | 0.00000 | -44.20 | 13894.43 |
2148 | 2011.10.13 13:18 | close | 1071 | 0.04 | 1.03648 | 0.00000 | 0.00000 | -38.46 | 13855.97 |
2149 | 2011.10.18 22:13 | sell | 1075 | 0.04 | 1.04394 | 0.00000 | 0.00000 | ||
2150 | 2011.10.18 22:21 | close | 1075 | 0.04 | 1.04280 | 0.00000 | 0.00000 | 2.95 | 13858.92 |
2151 | 2011.10.19 08:01 | sell | 1076 | 0.04 | 1.04344 | 0.00000 | 0.00000 | ||
2152 | 2011.10.19 09:27 | close | 1076 | 0.04 | 1.04243 | 0.00000 | 0.00000 | 2.58 | 13861.50 |
2153 | 2011.10.20 04:15 | buy | 1077 | 0.04 | 1.04191 | 0.00000 | 0.00000 | ||
2154 | 2011.10.20 07:08 | close | 1077 | 0.04 | 1.04308 | 0.00000 | 0.00000 | 3.04 | 13864.54 |
2155 | 2011.10.20 12:31 | sell | 1078 | 0.04 | 1.04342 | 0.00000 | 0.00000 | ||
2156 | 2011.10.20 12:32 | close | 1078 | 0.04 | 1.04194 | 0.00000 | 0.00000 | 3.91 | 13868.45 |
2157 | 2011.10.21 03:11 | sell | 1079 | 0.04 | 1.04137 | 0.00000 | 0.00000 | ||
2158 | 2011.10.21 03:26 | close | 1079 | 0.04 | 1.04024 | 0.00000 | 0.00000 | 2.92 | 13871.37 |
2159 | 2011.10.24 06:46 | sell | 1080 | 0.04 | 1.04592 | 0.00000 | 0.00000 | ||
2160 | 2011.10.24 11:48 | close | 1080 | 0.04 | 1.04480 | 0.00000 | 0.00000 | 2.89 | 13874.26 |
2161 | 2011.10.24 20:17 | sell | 1081 | 0.04 | 1.05249 | 0.00000 | 0.00000 | ||
2162 | 2011.10.24 23:00 | close | 1081 | 0.04 | 1.05087 | 0.00000 | 0.00000 | 4.32 | 13878.58 |
2163 | 2011.10.25 16:32 | sell | 1082 | 0.04 | 1.05369 | 0.00000 | 0.00000 | ||
2164 | 2011.10.25 16:51 | sell | 1083 | 0.08 | 1.05927 | 0.00000 | 0.00000 | ||
2165 | 2011.10.26 03:31 | close | 1083 | 0.08 | 1.05678 | 0.00000 | 0.00000 | 13.40 | 13891.97 |
2166 | 2011.10.26 03:31 | close | 1082 | 0.04 | 1.05678 | 0.00000 | 0.00000 | -9.12 | 13882.85 |
2167 | 2011.10.26 03:31 | buy | 1084 | 0.04 | 1.05678 | 0.00000 | 0.00000 | ||
2168 | 2011.10.26 11:00 | buy | 1085 | 0.08 | 1.05116 | 0.00000 | 0.00000 | ||
2169 | 2011.10.26 18:44 | buy | 1086 | 0.16 | 1.04536 | 0.00000 | 0.00000 | ||
2170 | 2011.10.27 05:01 | sell | 1087 | 0.04 | 1.04842 | 0.00000 | 0.00000 | ||
2171 | 2011.10.27 06:31 | close | 1086 | 0.16 | 1.04885 | 0.00000 | 0.00000 | 38.12 | 13920.97 |
2172 | 2011.10.27 06:31 | close | 1085 | 0.08 | 1.04885 | 0.00000 | 0.00000 | -13.83 | 13907.14 |
2173 | 2011.10.27 06:31 | close | 1084 | 0.04 | 1.04885 | 0.00000 | 0.00000 | -22.85 | 13884.30 |
2174 | 2011.10.27 11:07 | sell | 1088 | 0.08 | 1.05409 | 0.00000 | 0.00000 | ||
2175 | 2011.10.27 14:11 | sell | 1089 | 0.16 | 1.06017 | 0.00000 | 0.00000 | ||
2176 | 2011.10.28 05:01 | buy | 1090 | 0.04 | 1.06087 | 0.00000 | 0.00000 | ||
2177 | 2011.10.28 15:49 | close | 1090 | 0.04 | 1.06195 | 0.00000 | 0.00000 | 2.78 | 13887.08 |
2178 | 2011.10.28 18:56 | sell | 1091 | 0.32 | 1.06597 | 0.00000 | 0.00000 | ||
2179 | 2011.10.28 23:41 | close | 1091 | 0.32 | 1.06154 | 0.00000 | 0.00000 | 98.23 | 13985.31 |
2180 | 2011.10.28 23:41 | close | 1089 | 0.16 | 1.06154 | 0.00000 | 0.00000 | -16.98 | 13968.33 |
2181 | 2011.10.28 23:41 | close | 1088 | 0.08 | 1.06154 | 0.00000 | 0.00000 | -42.96 | 13925.36 |
2182 | 2011.10.28 23:41 | close | 1087 | 0.04 | 1.06154 | 0.00000 | 0.00000 | -37.55 | 13887.81 |
2183 | 2011.10.31 04:30 | buy | 1092 | 0.04 | 1.05828 | 0.00000 | 0.00000 | ||
2184 | 2011.10.31 07:13 | buy | 1093 | 0.08 | 1.05273 | 0.00000 | 0.00000 | ||
2185 | 2011.10.31 08:31 | close | 1093 | 0.08 | 1.05494 | 0.00000 | 0.00000 | 11.97 | 13899.78 |
2186 | 2011.10.31 08:31 | close | 1092 | 0.04 | 1.05494 | 0.00000 | 0.00000 | -9.75 | 13890.03 |
2187 | 2011.10.31 17:05 | sell | 1094 | 0.04 | 1.05638 | 0.00000 | 0.00000 | ||
2188 | 2011.10.31 17:19 | close | 1094 | 0.04 | 1.05535 | 0.00000 | 0.00000 | 2.64 | 13892.67 |
2189 | 2011.11.01 20:46 | sell | 1095 | 0.04 | 1.05532 | 0.00000 | 0.00000 | ||
2190 | 2011.11.01 20:57 | close | 1095 | 0.04 | 1.05421 | 0.00000 | 0.00000 | 2.87 | 13895.54 |
2191 | 2011.11.02 09:29 | sell | 1096 | 0.04 | 1.05728 | 0.00000 | 0.00000 | ||
2192 | 2011.11.02 09:46 | close | 1096 | 0.04 | 1.05627 | 0.00000 | 0.00000 | 2.59 | 13898.13 |
2193 | 2011.11.02 19:01 | buy | 1097 | 0.04 | 1.04940 | 0.00000 | 0.00000 | ||
2194 | 2011.11.03 02:34 | buy | 1098 | 0.08 | 1.04353 | 0.00000 | 0.00000 | ||
2195 | 2011.11.03 13:16 | close | 1098 | 0.08 | 1.04591 | 0.00000 | 0.00000 | 12.94 | 13911.07 |
2196 | 2011.11.03 13:16 | close | 1097 | 0.04 | 1.04591 | 0.00000 | 0.00000 | -10.27 | 13900.80 |
2197 | 2011.11.04 23:45 | buy | 1099 | 0.04 | 1.05444 | 0.00000 | 0.00000 | ||
2198 | 2011.11.04 23:46 | close | 1099 | 0.04 | 1.05547 | 0.00000 | 0.00000 | 2.64 | 13903.44 |
2199 | 2011.11.10 08:49 | buy | 1100 | 0.04 | 1.03508 | 0.00000 | 0.00000 | ||
2200 | 2011.11.10 11:40 | close | 1100 | 0.04 | 1.03640 | 0.00000 | 0.00000 | 3.46 | 13906.90 |
2201 | 2011.11.10 17:21 | buy | 1101 | 0.04 | 1.03360 | 0.00000 | 0.00000 | ||
2202 | 2011.11.11 04:49 | close | 1101 | 0.04 | 1.03468 | 0.00000 | 0.00000 | 2.75 | 13909.66 |
2203 | 2011.11.16 04:08 | buy | 1102 | 0.04 | 1.03536 | 0.00000 | 0.00000 | ||
2204 | 2011.11.16 07:35 | close | 1102 | 0.04 | 1.03661 | 0.00000 | 0.00000 | 3.26 | 13912.92 |
2205 | 2011.11.18 13:48 | sell | 1103 | 0.04 | 1.03218 | 0.00000 | 0.00000 | ||
2206 | 2011.11.18 14:02 | close | 1103 | 0.04 | 1.03107 | 0.00000 | 0.00000 | 2.87 | 13915.79 |
2207 | 2011.11.18 22:00 | buy | 1104 | 0.04 | 1.02754 | 0.00000 | 0.00000 | ||
2208 | 2011.11.18 22:51 | close | 1104 | 0.04 | 1.02860 | 0.00000 | 0.00000 | 2.72 | 13918.51 |
2209 | 2011.11.23 12:17 | buy | 1105 | 0.04 | 1.01466 | 0.00000 | 0.00000 | ||
2210 | 2011.11.23 13:35 | close | 1105 | 0.04 | 1.01567 | 0.00000 | 0.00000 | 2.58 | 13921.09 |
2211 | 2011.11.24 15:49 | buy | 1106 | 0.04 | 1.01832 | 0.00000 | 0.00000 | ||
2212 | 2011.11.24 16:00 | close | 1106 | 0.04 | 1.01943 | 0.00000 | 0.00000 | 2.86 | 13923.95 |
2213 | 2011.11.28 11:55 | sell | 1107 | 0.04 | 1.02750 | 0.00000 | 0.00000 | ||
2214 | 2011.11.28 12:36 | close | 1107 | 0.04 | 1.02646 | 0.00000 | 0.00000 | 2.67 | 13926.62 |
2215 | 2011.11.28 21:05 | buy | 1108 | 0.04 | 1.02285 | 0.00000 | 0.00000 | ||
2216 | 2011.11.28 21:37 | close | 1108 | 0.04 | 1.02406 | 0.00000 | 0.00000 | 3.15 | 13929.77 |
2217 | 2011.11.29 06:29 | sell | 1109 | 0.04 | 1.02681 | 0.00000 | 0.00000 | ||
2218 | 2011.11.29 12:15 | sell | 1110 | 0.08 | 1.03245 | 0.00000 | 0.00000 | ||
2219 | 2011.11.29 14:52 | close | 1110 | 0.08 | 1.03000 | 0.00000 | 0.00000 | 13.33 | 13943.10 |
2220 | 2011.11.29 14:52 | close | 1109 | 0.04 | 1.03000 | 0.00000 | 0.00000 | -9.33 | 13933.77 |
2221 | 2011.11.30 02:58 | sell | 1111 | 0.04 | 1.03699 | 0.00000 | 0.00000 | ||
2222 | 2011.11.30 05:12 | close | 1111 | 0.04 | 1.03595 | 0.00000 | 0.00000 | 2.66 | 13936.43 |
2223 | 2011.11.30 08:04 | buy | 1112 | 0.04 | 1.03201 | 0.00000 | 0.00000 | ||
2224 | 2011.11.30 13:44 | close | 1112 | 0.04 | 1.03302 | 0.00000 | 0.00000 | 2.58 | 13939.01 |
2225 | 2011.11.30 22:42 | sell | 1113 | 0.04 | 1.04873 | 0.00000 | 0.00000 | ||
2226 | 2011.11.30 23:11 | close | 1113 | 0.04 | 1.04738 | 0.00000 | 0.00000 | 3.55 | 13942.56 |
2227 | 2011.12.01 02:31 | buy | 1114 | 0.04 | 1.04171 | 0.00000 | 0.00000 | ||
2228 | 2011.12.01 03:05 | close | 1114 | 0.04 | 1.04271 | 0.00000 | 0.00000 | 2.55 | 13945.11 |
2229 | 2011.12.01 09:02 | buy | 1115 | 0.04 | 1.03986 | 0.00000 | 0.00000 | ||
2230 | 2011.12.01 09:10 | close | 1115 | 0.04 | 1.04111 | 0.00000 | 0.00000 | 3.27 | 13948.38 |
2231 | 2011.12.01 17:39 | buy | 1116 | 0.04 | 1.03782 | 0.00000 | 0.00000 | ||
2232 | 2011.12.01 17:49 | close | 1116 | 0.04 | 1.03915 | 0.00000 | 0.00000 | 3.49 | 13951.87 |
2233 | 2011.12.01 19:45 | buy | 1117 | 0.04 | 1.03718 | 0.00000 | 0.00000 | ||
2234 | 2011.12.01 20:41 | close | 1117 | 0.04 | 1.03833 | 0.00000 | 0.00000 | 2.98 | 13954.85 |
2235 | 2011.12.02 15:09 | sell | 1118 | 0.04 | 1.04247 | 0.00000 | 0.00000 | ||
2236 | 2011.12.02 15:30 | close | 1118 | 0.04 | 1.03994 | 0.00000 | 0.00000 | 6.89 | 13961.74 |
2237 | 2011.12.05 15:15 | sell | 1119 | 0.04 | 1.04374 | 0.00000 | 0.00000 | ||
2238 | 2011.12.05 15:16 | close | 1119 | 0.04 | 1.04256 | 0.00000 | 0.00000 | 3.07 | 13964.81 |
2239 | 2011.12.05 20:36 | sell | 1120 | 0.04 | 1.04559 | 0.00000 | 0.00000 | ||
2240 | 2011.12.05 20:45 | close | 1120 | 0.04 | 1.04442 | 0.00000 | 0.00000 | 3.03 | 13967.84 |
2241 | 2011.12.06 05:31 | buy | 1121 | 0.04 | 1.04068 | 0.00000 | 0.00000 | ||
2242 | 2011.12.06 15:01 | close | 1121 | 0.04 | 1.04171 | 0.00000 | 0.00000 | 2.64 | 13970.48 |
2243 | 2011.12.06 16:28 | buy | 1122 | 0.04 | 1.03601 | 0.00000 | 0.00000 | ||
2244 | 2011.12.07 08:45 | close | 1122 | 0.04 | 1.03701 | 0.00000 | 0.00000 | 2.52 | 13973.00 |
2245 | 2011.12.09 05:08 | buy | 1123 | 0.04 | 1.03650 | 0.00000 | 0.00000 | ||
2246 | 2011.12.09 06:15 | close | 1123 | 0.04 | 1.03754 | 0.00000 | 0.00000 | 2.67 | 13975.67 |
2247 | 2011.12.09 08:57 | buy | 1124 | 0.04 | 1.03283 | 0.00000 | 0.00000 | ||
2248 | 2011.12.09 11:07 | close | 1124 | 0.04 | 1.03392 | 0.00000 | 0.00000 | 2.81 | 13978.48 |
2249 | 2011.12.13 02:00 | buy | 1125 | 0.04 | 1.03209 | 0.00000 | 0.00000 | ||
2250 | 2011.12.13 02:33 | close | 1125 | 0.04 | 1.03315 | 0.00000 | 0.00000 | 2.73 | 13981.21 |
2251 | 2011.12.13 05:38 | sell | 1126 | 0.04 | 1.03493 | 0.00000 | 0.00000 | ||
2252 | 2011.12.13 22:18 | close | 1126 | 0.04 | 1.03373 | 0.00000 | 0.00000 | 3.12 | 13984.33 |
2253 | 2011.12.16 09:17 | sell | 1127 | 0.04 | 1.03125 | 0.00000 | 0.00000 | ||
2254 | 2011.12.16 10:07 | close | 1127 | 0.04 | 1.03003 | 0.00000 | 0.00000 | 3.18 | 13987.51 |
2255 | 2011.12.20 16:32 | sell | 1128 | 0.04 | 1.03650 | 0.00000 | 0.00000 | ||
2256 | 2011.12.20 16:47 | close | 1128 | 0.04 | 1.03536 | 0.00000 | 0.00000 | 2.96 | 13990.47 |
2257 | 2011.12.21 08:27 | sell | 1129 | 0.04 | 1.04289 | 0.00000 | 0.00000 | ||
2258 | 2011.12.21 11:03 | close | 1129 | 0.04 | 1.04156 | 0.00000 | 0.00000 | 3.49 | 13993.96 |
2259 | 2011.12.22 16:32 | buy | 1130 | 0.04 | 1.03566 | 0.00000 | 0.00000 | ||
2260 | 2011.12.23 03:25 | close | 1130 | 0.04 | 1.03672 | 0.00000 | 0.00000 | 2.69 | 13996.65 |
2261 | 2011.12.23 03:26 | sell | 1131 | 0.04 | 1.03703 | 0.00000 | 0.00000 | ||
2262 | 2011.12.23 08:47 | close | 1131 | 0.04 | 1.03595 | 0.00000 | 0.00000 | 2.79 | 13999.44 |
2263 | 2011.12.26 07:14 | sell | 1132 | 0.04 | 1.03921 | 0.00000 | 0.00000 | ||
2264 | 2011.12.26 09:10 | close | 1132 | 0.04 | 1.03801 | 0.00000 | 0.00000 | 3.13 | 14002.57 |
2265 | 2011.12.26 17:19 | sell | 1133 | 0.04 | 1.03633 | 0.00000 | 0.00000 | ||
2266 | 2011.12.27 01:11 | close | 1133 | 0.04 | 1.03515 | 0.00000 | 0.00000 | 2.98 | 14005.55 |
2267 | 2011.12.27 14:00 | buy | 1134 | 0.04 | 1.03553 | 0.00000 | 0.00000 | ||
2268 | 2011.12.27 17:55 | close | 1134 | 0.04 | 1.03658 | 0.00000 | 0.00000 | 2.69 | 14008.24 |
2269 | 2011.12.29 02:15 | buy | 1135 | 0.04 | 1.03211 | 0.00000 | 0.00000 | ||
2270 | 2011.12.29 05:02 | close | 1135 | 0.04 | 1.03354 | 0.00000 | 0.00000 | 3.78 | 14012.02 |
2271 | 2011.12.29 19:01 | sell | 1136 | 0.04 | 1.03443 | 0.00000 | 0.00000 | ||
2272 | 2011.12.30 17:42 | sell | 1137 | 0.08 | 1.03998 | 0.00000 | 0.00000 | ||
2273 | 2012.01.03 03:16 | sell | 1138 | 0.16 | 1.04556 | 0.00000 | 0.00000 | ||
2274 | 2012.01.06 21:42 | sell | 1139 | 0.32 | 1.05106 | 0.00000 | 0.00000 | ||
2275 | 2012.01.09 02:32 | close | 1139 | 0.32 | 1.04685 | 0.00000 | 0.00000 | 92.59 | 14104.61 |
2276 | 2012.01.09 02:32 | close | 1138 | 0.16 | 1.04685 | 0.00000 | 0.00000 | -17.73 | 14086.88 |
2277 | 2012.01.09 02:32 | close | 1137 | 0.08 | 1.04685 | 0.00000 | 0.00000 | -40.83 | 14046.05 |
2278 | 2012.01.09 02:32 | close | 1136 | 0.04 | 1.04685 | 0.00000 | 0.00000 | -36.23 | 14009.82 |
2279 | 2012.01.09 02:32 | buy | 1140 | 0.04 | 1.04685 | 0.00000 | 0.00000 | ||
2280 | 2012.01.09 04:53 | close | 1140 | 0.04 | 1.04806 | 0.00000 | 0.00000 | 3.15 | 14012.97 |
2281 | 2012.01.09 10:39 | sell | 1141 | 0.04 | 1.05180 | 0.00000 | 0.00000 | ||
2282 | 2012.01.09 10:52 | close | 1141 | 0.04 | 1.05076 | 0.00000 | 0.00000 | 2.67 | 14015.64 |
2283 | 2012.01.09 19:48 | buy | 1142 | 0.04 | 1.04849 | 0.00000 | 0.00000 | ||
2284 | 2012.01.10 02:22 | close | 1142 | 0.04 | 1.04951 | 0.00000 | 0.00000 | 2.58 | 14018.22 |
2285 | 2012.01.10 18:40 | buy | 1143 | 0.04 | 1.04969 | 0.00000 | 0.00000 | ||
2286 | 2012.01.11 21:01 | close | 1143 | 0.04 | 1.05070 | 0.00000 | 0.00000 | 2.55 | 14020.78 |
2287 | 2012.01.20 15:55 | sell | 1144 | 0.04 | 1.05976 | 0.00000 | 0.00000 | ||
2288 | 2012.01.23 00:08 | sell | 1145 | 0.08 | 1.06541 | 0.00000 | 0.00000 | ||
2289 | 2012.01.23 01:00 | close | 1145 | 0.08 | 1.06309 | 0.00000 | 0.00000 | 12.60 | 14033.38 |
2290 | 2012.01.23 01:00 | close | 1144 | 0.04 | 1.06309 | 0.00000 | 0.00000 | -9.80 | 14023.57 |
2291 | 2012.01.25 04:04 | sell | 1146 | 0.04 | 1.06293 | 0.00000 | 0.00000 | ||
2292 | 2012.01.25 12:19 | close | 1146 | 0.04 | 1.06189 | 0.00000 | 0.00000 | 2.67 | 14026.24 |
2293 | 2012.01.26 11:50 | sell | 1147 | 0.04 | 1.06731 | 0.00000 | 0.00000 | ||
2294 | 2012.01.26 17:31 | close | 1147 | 0.04 | 1.06593 | 0.00000 | 0.00000 | 3.64 | 14029.88 |
2295 | 2012.01.31 15:05 | buy | 1148 | 0.04 | 1.06174 | 0.00000 | 0.00000 | ||
2296 | 2012.01.31 15:31 | close | 1148 | 0.04 | 1.06366 | 0.00000 | 0.00000 | 5.17 | 14035.05 |
2297 | 2012.02.01 14:32 | sell | 1149 | 0.04 | 1.06828 | 0.00000 | 0.00000 | ||
2298 | 2012.02.03 07:11 | close | 1149 | 0.04 | 1.06725 | 0.00000 | 0.00000 | 2.31 | 14037.36 |
2299 | 2012.02.06 01:39 | buy | 1150 | 0.04 | 1.06768 | 0.00000 | 0.00000 | ||
2300 | 2012.02.06 15:01 | close | 1150 | 0.04 | 1.06888 | 0.00000 | 0.00000 | 3.12 | 14040.48 |
2301 | 2012.02.07 08:05 | sell | 1151 | 0.04 | 1.07662 | 0.00000 | 0.00000 | ||
2302 | 2012.02.07 10:21 | close | 1151 | 0.04 | 1.07558 | 0.00000 | 0.00000 | 2.67 | 14043.15 |
2303 | 2012.02.09 02:56 | buy | 1152 | 0.04 | 1.07265 | 0.00000 | 0.00000 | ||
2304 | 2012.02.09 03:07 | close | 1152 | 0.04 | 1.07367 | 0.00000 | 0.00000 | 2.61 | 14045.76 |
2305 | 2012.02.14 04:02 | buy | 1153 | 0.04 | 1.07070 | 0.00000 | 0.00000 | ||
2306 | 2012.02.14 21:25 | buy | 1154 | 0.08 | 1.06512 | 0.00000 | 0.00000 | ||
2307 | 2012.02.14 22:53 | close | 1154 | 0.08 | 1.06738 | 0.00000 | 0.00000 | 12.26 | 14058.02 |
2308 | 2012.02.14 22:53 | close | 1153 | 0.04 | 1.06738 | 0.00000 | 0.00000 | -9.69 | 14048.33 |
2309 | 2012.02.15 04:44 | sell | 1155 | 0.04 | 1.07043 | 0.00000 | 0.00000 | ||
2310 | 2012.02.15 06:08 | close | 1155 | 0.04 | 1.06935 | 0.00000 | 0.00000 | 2.78 | 14051.11 |
2311 | 2012.02.15 11:00 | sell | 1156 | 0.04 | 1.07149 | 0.00000 | 0.00000 | ||
2312 | 2012.02.15 12:45 | close | 1156 | 0.04 | 1.07048 | 0.00000 | 0.00000 | 2.59 | 14053.70 |
2313 | 2012.02.17 14:02 | buy | 1157 | 0.04 | 1.07059 | 0.00000 | 0.00000 | ||
2314 | 2012.02.20 01:35 | close | 1157 | 0.04 | 1.07183 | 0.00000 | 0.00000 | 3.20 | 14056.91 |
2315 | 2012.02.20 01:39 | sell | 1158 | 0.04 | 1.07230 | 0.00000 | 0.00000 | ||
2316 | 2012.02.20 02:00 | close | 1158 | 0.04 | 1.07116 | 0.00000 | 0.00000 | 2.95 | 14059.86 |
2317 | 2012.02.21 11:56 | buy | 1159 | 0.04 | 1.06281 | 0.00000 | 0.00000 | ||
2318 | 2012.02.21 15:24 | close | 1159 | 0.04 | 1.06387 | 0.00000 | 0.00000 | 2.73 | 14062.59 |
2319 | 2012.02.22 03:37 | buy | 1160 | 0.04 | 1.06016 | 0.00000 | 0.00000 | ||
2320 | 2012.02.22 03:47 | close | 1160 | 0.04 | 1.06124 | 0.00000 | 0.00000 | 2.78 | 14065.37 |
2321 | 2012.02.23 06:29 | sell | 1161 | 0.04 | 1.06387 | 0.00000 | 0.00000 | ||
2322 | 2012.02.24 00:32 | sell | 1162 | 0.08 | 1.06961 | 0.00000 | 0.00000 | ||
2323 | 2012.02.27 02:30 | close | 1162 | 0.08 | 1.06716 | 0.00000 | 0.00000 | 13.17 | 14078.53 |
2324 | 2012.02.27 02:30 | close | 1161 | 0.04 | 1.06716 | 0.00000 | 0.00000 | -9.76 | 14068.77 |
2325 | 2012.02.27 11:45 | sell | 1163 | 0.04 | 1.07085 | 0.00000 | 0.00000 | ||
2326 | 2012.02.27 20:15 | sell | 1164 | 0.08 | 1.07640 | 0.00000 | 0.00000 | ||
2327 | 2012.02.28 00:01 | close | 1164 | 0.08 | 1.07411 | 0.00000 | 0.00000 | 12.26 | 14081.02 |
2328 | 2012.02.28 00:01 | close | 1163 | 0.04 | 1.07411 | 0.00000 | 0.00000 | -9.60 | 14071.42 |
2329 | 2012.02.29 17:52 | buy | 1165 | 0.04 | 1.06567 | 0.00000 | 0.00000 | ||
2330 | 2012.03.05 05:41 | buy | 1166 | 0.08 | 1.06014 | 0.00000 | 0.00000 | ||
2331 | 2012.03.05 11:53 | close | 1166 | 0.08 | 1.06247 | 0.00000 | 0.00000 | 12.65 | 14084.07 |
2332 | 2012.03.05 11:53 | close | 1165 | 0.04 | 1.06247 | 0.00000 | 0.00000 | -9.49 | 14074.58 |
2333 | 2012.03.07 02:45 | buy | 1167 | 0.04 | 1.05367 | 0.00000 | 0.00000 | ||
2334 | 2012.03.07 03:42 | close | 1167 | 0.04 | 1.05472 | 0.00000 | 0.00000 | 2.70 | 14077.28 |
2335 | 2012.03.07 10:09 | sell | 1168 | 0.04 | 1.05707 | 0.00000 | 0.00000 | ||
2336 | 2012.03.07 16:49 | close | 1168 | 0.04 | 1.05602 | 0.00000 | 0.00000 | 2.70 | 14079.98 |
2337 | 2012.03.08 02:31 | buy | 1169 | 0.04 | 1.05322 | 0.00000 | 0.00000 | ||
2338 | 2012.03.08 02:43 | close | 1169 | 0.04 | 1.05469 | 0.00000 | 0.00000 | 3.89 | 14083.87 |
2339 | 2012.03.08 11:37 | sell | 1170 | 0.04 | 1.05950 | 0.00000 | 0.00000 | ||
2340 | 2012.03.08 15:51 | close | 1170 | 0.04 | 1.05845 | 0.00000 | 0.00000 | 2.70 | 14086.57 |
2341 | 2012.03.08 16:02 | buy | 1171 | 0.04 | 1.05585 | 0.00000 | 0.00000 | ||
2342 | 2012.03.09 06:31 | sell | 1172 | 0.04 | 1.05412 | 0.00000 | 0.00000 | ||
2343 | 2012.03.09 09:58 | close | 1172 | 0.04 | 1.05304 | 0.00000 | 0.00000 | 2.78 | 14089.35 |
2344 | 2012.03.09 15:38 | buy | 1173 | 0.08 | 1.05022 | 0.00000 | 0.00000 | ||
2345 | 2012.03.12 08:38 | buy | 1174 | 0.16 | 1.04460 | 0.00000 | 0.00000 | ||
2346 | 2012.03.13 18:51 | sell | 1175 | 0.04 | 1.04401 | 0.00000 | 0.00000 | ||
2347 | 2012.03.13 19:39 | close | 1175 | 0.04 | 1.04295 | 0.00000 | 0.00000 | 2.72 | 14092.07 |
2348 | 2012.03.14 13:51 | buy | 1176 | 0.32 | 1.03865 | 0.00000 | 0.00000 | ||
2349 | 2012.03.15 09:32 | sell | 1177 | 0.04 | 1.04095 | 0.00000 | 0.00000 | ||
2350 | 2012.03.15 14:17 | close | 1176 | 0.32 | 1.04312 | 0.00000 | 0.00000 | 98.47 | 14190.54 |
2351 | 2012.03.15 14:17 | close | 1174 | 0.16 | 1.04312 | 0.00000 | 0.00000 | -18.48 | 14172.06 |
2352 | 2012.03.15 14:17 | close | 1173 | 0.08 | 1.04312 | 0.00000 | 0.00000 | -41.16 | 14130.90 |
2353 | 2012.03.15 14:17 | close | 1171 | 0.04 | 1.04312 | 0.00000 | 0.00000 | -36.57 | 14094.33 |
2354 | 2012.03.16 15:33 | sell | 1178 | 0.08 | 1.04798 | 0.00000 | 0.00000 | ||
2355 | 2012.03.20 04:48 | buy | 1179 | 0.04 | 1.04661 | 0.00000 | 0.00000 | ||
2356 | 2012.03.20 05:25 | close | 1178 | 0.08 | 1.04514 | 0.00000 | 0.00000 | 15.21 | 14109.54 |
2357 | 2012.03.20 05:25 | close | 1177 | 0.04 | 1.04514 | 0.00000 | 0.00000 | -12.40 | 14097.14 |
2358 | 2012.03.20 12:24 | buy | 1180 | 0.08 | 1.04086 | 0.00000 | 0.00000 | ||
2359 | 2012.03.21 15:24 | buy | 1181 | 0.16 | 1.03528 | 0.00000 | 0.00000 | ||
2360 | 2012.03.22 04:34 | close | 1181 | 0.16 | 1.03870 | 0.00000 | 0.00000 | 37.33 | 14134.47 |
2361 | 2012.03.22 04:34 | close | 1180 | 0.08 | 1.03870 | 0.00000 | 0.00000 | -13.04 | 14121.43 |
2362 | 2012.03.22 04:34 | close | 1179 | 0.04 | 1.03870 | 0.00000 | 0.00000 | -22.82 | 14098.61 |
2363 | 2012.03.22 05:53 | buy | 1182 | 0.04 | 1.03349 | 0.00000 | 0.00000 | ||
2364 | 2012.03.22 15:26 | close | 1182 | 0.04 | 1.03458 | 0.00000 | 0.00000 | 2.81 | 14101.42 |
2365 | 2012.03.23 11:33 | sell | 1183 | 0.04 | 1.04213 | 0.00000 | 0.00000 | ||
2366 | 2012.03.23 13:17 | close | 1183 | 0.04 | 1.04113 | 0.00000 | 0.00000 | 2.55 | 14103.97 |
2367 | 2012.03.23 23:04 | sell | 1184 | 0.04 | 1.04593 | 0.00000 | 0.00000 | ||
2368 | 2012.03.23 23:42 | close | 1184 | 0.04 | 1.04492 | 0.00000 | 0.00000 | 2.59 | 14106.56 |
2369 | 2012.03.26 15:14 | sell | 1185 | 0.04 | 1.04650 | 0.00000 | 0.00000 | ||
2370 | 2012.03.26 17:17 | close | 1185 | 0.04 | 1.04546 | 0.00000 | 0.00000 | 2.67 | 14109.23 |
2371 | 2012.03.27 00:00 | buy | 1186 | 0.04 | 1.04358 | 0.00000 | 0.00000 | ||
2372 | 2012.03.27 00:57 | close | 1186 | 0.04 | 1.04471 | 0.00000 | 0.00000 | 2.92 | 14112.15 |
2373 | 2012.03.27 11:15 | sell | 1187 | 0.04 | 1.04393 | 0.00000 | 0.00000 | ||
2374 | 2012.03.27 15:33 | close | 1187 | 0.04 | 1.04289 | 0.00000 | 0.00000 | 2.67 | 14114.82 |
2375 | 2012.03.28 03:20 | buy | 1188 | 0.04 | 1.03903 | 0.00000 | 0.00000 | ||
2376 | 2012.03.28 16:45 | buy | 1189 | 0.08 | 1.03342 | 0.00000 | 0.00000 | ||
2377 | 2012.03.28 19:21 | close | 1189 | 0.08 | 1.03574 | 0.00000 | 0.00000 | 12.60 | 14127.42 |
2378 | 2012.03.28 19:21 | close | 1188 | 0.04 | 1.03574 | 0.00000 | 0.00000 | -9.61 | 14117.81 |
2379 | 2012.03.28 22:03 | sell | 1190 | 0.04 | 1.03775 | 0.00000 | 0.00000 | ||
2380 | 2012.03.29 03:38 | close | 1190 | 0.04 | 1.03648 | 0.00000 | 0.00000 | 3.07 | 14120.88 |
2381 | 2012.03.29 03:52 | buy | 1191 | 0.04 | 1.03550 | 0.00000 | 0.00000 | ||
2382 | 2012.03.29 09:57 | close | 1191 | 0.04 | 1.03657 | 0.00000 | 0.00000 | 2.75 | 14123.63 |
2383 | 2012.03.30 22:00 | buy | 1192 | 0.04 | 1.03330 | 0.00000 | 0.00000 | ||
2384 | 2012.04.02 00:00 | close | 1192 | 0.04 | 1.04027 | 0.00000 | 0.00000 | 19.45 | 14143.08 |
2385 | 2012.04.02 22:00 | buy | 1193 | 0.04 | 1.03298 | 0.00000 | 0.00000 | ||
2386 | 2012.04.03 16:50 | buy | 1194 | 0.08 | 1.02742 | 0.00000 | 0.00000 | ||
2387 | 2012.04.04 03:00 | buy | 1195 | 0.16 | 1.02176 | 0.00000 | 0.00000 | ||
2388 | 2012.04.04 14:49 | sell | 1196 | 0.04 | 1.02296 | 0.00000 | 0.00000 | ||
2389 | 2012.04.04 16:28 | close | 1196 | 0.04 | 1.02193 | 0.00000 | 0.00000 | 2.64 | 14145.72 |
2390 | 2012.04.05 05:55 | close | 1195 | 0.16 | 1.02514 | 0.00000 | 0.00000 | 36.87 | 14182.59 |
2391 | 2012.04.05 05:55 | close | 1194 | 0.08 | 1.02514 | 0.00000 | 0.00000 | -13.72 | 14168.88 |
2392 | 2012.04.05 05:55 | close | 1193 | 0.04 | 1.02514 | 0.00000 | 0.00000 | -22.64 | 14146.23 |
2393 | 2012.04.09 02:07 | buy | 1197 | 0.04 | 1.02412 | 0.00000 | 0.00000 | ||
2394 | 2012.04.09 02:31 | close | 1197 | 0.04 | 1.02530 | 0.00000 | 0.00000 | 3.07 | 14149.30 |
2395 | 2012.04.09 11:22 | sell | 1198 | 0.04 | 1.02641 | 0.00000 | 0.00000 | ||
2396 | 2012.04.11 06:51 | sell | 1199 | 0.08 | 1.03211 | 0.00000 | 0.00000 | ||
2397 | 2012.04.12 04:31 | sell | 1200 | 0.16 | 1.03845 | 0.00000 | 0.00000 | ||
2398 | 2012.04.13 05:00 | buy | 1201 | 0.04 | 1.03613 | 0.00000 | 0.00000 | ||
2399 | 2012.04.13 05:49 | close | 1200 | 0.16 | 1.03465 | 0.00000 | 0.00000 | 41.65 | 14190.95 |
2400 | 2012.04.13 05:49 | close | 1199 | 0.08 | 1.03465 | 0.00000 | 0.00000 | -15.62 | 14175.34 |
2401 | 2012.04.13 05:49 | close | 1198 | 0.04 | 1.03465 | 0.00000 | 0.00000 | -24.14 | 14151.19 |
2402 | 2012.04.16 19:18 | close | 1201 | 0.04 | 1.03721 | 0.00000 | 0.00000 | 2.76 | 14153.95 |
2403 | 2012.04.17 04:34 | buy | 1202 | 0.04 | 1.03388 | 0.00000 | 0.00000 | ||
2404 | 2012.04.17 04:43 | close | 1202 | 0.04 | 1.03499 | 0.00000 | 0.00000 | 2.87 | 14156.82 |
2405 | 2012.04.23 20:36 | buy | 1203 | 0.04 | 1.02243 | 0.00000 | 0.00000 | ||
2406 | 2012.04.23 21:36 | close | 1203 | 0.04 | 1.02345 | 0.00000 | 0.00000 | 2.61 | 14159.43 |
2407 | 2012.04.24 06:19 | buy | 1204 | 0.04 | 1.01681 | 0.00000 | 0.00000 | ||
2408 | 2012.04.24 09:46 | close | 1204 | 0.04 | 1.01781 | 0.00000 | 0.00000 | 2.55 | 14161.98 |
2409 | 2012.05.01 15:45 | sell | 1205 | 0.04 | 1.02007 | 0.00000 | 0.00000 | ||
2410 | 2012.05.01 17:26 | close | 1205 | 0.04 | 1.01900 | 0.00000 | 0.00000 | 2.75 | 14164.73 |
2411 | 2012.05.03 12:17 | buy | 1206 | 0.04 | 1.01253 | 0.00000 | 0.00000 | ||
2412 | 2012.05.03 17:34 | close | 1206 | 0.04 | 1.01353 | 0.00000 | 0.00000 | 2.56 | 14167.29 |
2413 | 2012.05.04 23:32 | buy | 1207 | 0.04 | 1.01229 | 0.00000 | 0.00000 | ||
2414 | 2012.05.07 10:38 | close | 1207 | 0.04 | 1.01330 | 0.00000 | 0.00000 | 2.56 | 14169.85 |
2415 | 2012.05.07 19:34 | sell | 1208 | 0.04 | 1.01530 | 0.00000 | 0.00000 | ||
2416 | 2012.05.07 20:39 | close | 1208 | 0.04 | 1.01430 | 0.00000 | 0.00000 | 2.56 | 14172.41 |
2417 | 2012.05.08 04:41 | buy | 1209 | 0.04 | 1.01092 | 0.00000 | 0.00000 | ||
2418 | 2012.05.08 07:47 | close | 1209 | 0.04 | 1.01199 | 0.00000 | 0.00000 | 2.75 | 14175.16 |
2419 | 2012.05.09 04:10 | buy | 1210 | 0.04 | 1.00796 | 0.00000 | 0.00000 | ||
2420 | 2012.05.09 09:05 | close | 1210 | 0.04 | 1.00908 | 0.00000 | 0.00000 | 2.89 | 14178.05 |
2421 | 2012.05.10 04:49 | sell | 1211 | 0.04 | 1.01131 | 0.00000 | 0.00000 | ||
2422 | 2012.05.10 06:30 | close | 1211 | 0.04 | 1.01022 | 0.00000 | 0.00000 | 2.81 | 14180.86 |
2423 | 2012.05.11 15:31 | buy | 1212 | 0.04 | 1.00513 | 0.00000 | 0.00000 | ||
2424 | 2012.05.14 22:09 | buy | 1213 | 0.08 | 0.99958 | 0.00000 | 0.00000 | ||
2425 | 2012.05.15 18:04 | close | 1213 | 0.08 | 1.00188 | 0.00000 | 0.00000 | 12.42 | 14193.29 |
2426 | 2012.05.15 18:04 | close | 1212 | 0.04 | 1.00188 | 0.00000 | 0.00000 | -9.55 | 14183.74 |
2427 | 2012.05.18 03:35 | buy | 1214 | 0.04 | 1.00611 | 0.00000 | 0.00000 | ||
2428 | 2012.05.18 13:09 | sell | 1215 | 0.04 | 1.00388 | 0.00000 | 0.00000 | ||
2429 | 2012.05.18 15:33 | close | 1215 | 0.04 | 1.00281 | 0.00000 | 0.00000 | 2.75 | 14186.49 |
2430 | 2012.05.21 13:51 | sell | 1216 | 0.04 | 1.00536 | 0.00000 | 0.00000 | ||
2431 | 2012.05.21 16:11 | close | 1216 | 0.04 | 1.00424 | 0.00000 | 0.00000 | 2.90 | 14189.39 |
2432 | 2012.05.21 17:52 | close | 1214 | 0.04 | 1.00716 | 0.00000 | 0.00000 | 2.67 | 14192.06 |
2433 | 2012.05.22 08:48 | sell | 1217 | 0.04 | 1.00771 | 0.00000 | 0.00000 | ||
2434 | 2012.05.22 12:10 | close | 1217 | 0.04 | 1.00667 | 0.00000 | 0.00000 | 2.67 | 14194.73 |
2435 | 2012.05.23 11:11 | buy | 1218 | 0.04 | 0.99623 | 0.00000 | 0.00000 | ||
2436 | 2012.05.23 13:51 | close | 1218 | 0.04 | 0.99725 | 0.00000 | 0.00000 | 2.61 | 14197.34 |
2437 | 2012.05.24 14:50 | sell | 1219 | 0.04 | 1.00361 | 0.00000 | 0.00000 | ||
2438 | 2012.05.24 16:40 | close | 1219 | 0.04 | 1.00256 | 0.00000 | 0.00000 | 2.69 | 14200.03 |
2439 | 2012.05.25 10:24 | sell | 1220 | 0.04 | 1.00390 | 0.00000 | 0.00000 | ||
2440 | 2012.05.28 04:42 | sell | 1221 | 0.08 | 1.00941 | 0.00000 | 0.00000 | ||
2441 | 2012.05.29 02:45 | close | 1221 | 0.08 | 1.00724 | 0.00000 | 0.00000 | 11.59 | 14211.62 |
2442 | 2012.05.29 02:45 | close | 1220 | 0.04 | 1.00724 | 0.00000 | 0.00000 | -9.91 | 14201.70 |
2443 | 2012.05.30 04:31 | buy | 1222 | 0.04 | 1.00280 | 0.00000 | 0.00000 | ||
2444 | 2012.05.30 06:15 | close | 1222 | 0.04 | 1.00388 | 0.00000 | 0.00000 | 2.78 | 14204.48 |
2445 | 2012.05.30 17:38 | buy | 1223 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
2446 | 2012.05.31 16:47 | close | 1223 | 0.04 | 1.00331 | 0.00000 | 0.00000 | 3.42 | 14207.91 |
2447 | 2012.06.01 00:34 | buy | 1224 | 0.04 | 1.00413 | 0.00000 | 0.00000 | ||
2448 | 2012.06.01 16:11 | close | 1224 | 0.04 | 1.00531 | 0.00000 | 0.00000 | 3.07 | 14210.98 |
2449 | 2012.06.06 06:34 | sell | 1225 | 0.04 | 1.01903 | 0.00000 | 0.00000 | ||
2450 | 2012.06.06 07:47 | close | 1225 | 0.04 | 1.01801 | 0.00000 | 0.00000 | 2.61 | 14213.59 |
2451 | 2012.06.11 00:34 | sell | 1226 | 0.04 | 1.02281 | 0.00000 | 0.00000 | ||
2452 | 2012.06.11 00:49 | close | 1226 | 0.04 | 1.02178 | 0.00000 | 0.00000 | 2.64 | 14216.23 |
2453 | 2012.06.15 04:03 | buy | 1227 | 0.04 | 1.02381 | 0.00000 | 0.00000 | ||
2454 | 2012.06.15 05:10 | close | 1227 | 0.04 | 1.02490 | 0.00000 | 0.00000 | 2.81 | 14219.04 |
2455 | 2012.06.15 22:00 | sell | 1228 | 0.04 | 1.03189 | 0.00000 | 0.00000 | ||
2456 | 2012.06.15 23:03 | close | 1228 | 0.04 | 1.03079 | 0.00000 | 0.00000 | 2.84 | 14221.88 |
2457 | 2012.06.18 19:49 | sell | 1229 | 0.04 | 1.03640 | 0.00000 | 0.00000 | ||
2458 | 2012.06.19 01:34 | close | 1229 | 0.04 | 1.03529 | 0.00000 | 0.00000 | 2.79 | 14224.67 |
2459 | 2012.06.19 01:37 | buy | 1230 | 0.04 | 1.03503 | 0.00000 | 0.00000 | ||
2460 | 2012.06.19 05:29 | close | 1230 | 0.04 | 1.03606 | 0.00000 | 0.00000 | 2.64 | 14227.31 |
2461 | 2012.06.21 14:58 | buy | 1231 | 0.04 | 1.03681 | 0.00000 | 0.00000 | ||
2462 | 2012.06.21 15:31 | close | 1231 | 0.04 | 1.03829 | 0.00000 | 0.00000 | 3.92 | 14231.23 |
2463 | 2012.06.22 09:41 | buy | 1232 | 0.04 | 1.03202 | 0.00000 | 0.00000 | ||
2464 | 2012.06.22 15:31 | close | 1232 | 0.04 | 1.03347 | 0.00000 | 0.00000 | 3.83 | 14235.06 |
2465 | 2012.06.28 02:47 | buy | 1233 | 0.04 | 1.03284 | 0.00000 | 0.00000 | ||
2466 | 2012.06.28 03:22 | close | 1233 | 0.04 | 1.03418 | 0.00000 | 0.00000 | 3.52 | 14238.58 |
2467 | 2012.06.28 03:33 | sell | 1234 | 0.04 | 1.03524 | 0.00000 | 0.00000 | ||
2468 | 2012.06.28 10:50 | close | 1234 | 0.04 | 1.03395 | 0.00000 | 0.00000 | 3.38 | 14241.96 |
2469 | 2012.06.29 06:01 | sell | 1235 | 0.04 | 1.04174 | 0.00000 | 0.00000 | ||
2470 | 2012.06.29 16:01 | close | 1235 | 0.04 | 1.04070 | 0.00000 | 0.00000 | 2.67 | 14244.63 |
2471 | 2012.07.04 04:31 | sell | 1236 | 0.04 | 1.04422 | 0.00000 | 0.00000 | ||
2472 | 2012.07.04 06:01 | close | 1236 | 0.04 | 1.04315 | 0.00000 | 0.00000 | 2.75 | 14247.38 |
2473 | 2012.07.05 05:47 | buy | 1237 | 0.04 | 1.03883 | 0.00000 | 0.00000 | ||
2474 | 2012.07.05 10:02 | close | 1237 | 0.04 | 1.03999 | 0.00000 | 0.00000 | 3.01 | 14250.39 |
2475 | 2012.07.05 14:00 | sell | 1238 | 0.04 | 1.04417 | 0.00000 | 0.00000 | ||
2476 | 2012.07.05 14:02 | close | 1238 | 0.04 | 1.04298 | 0.00000 | 0.00000 | 3.10 | 14253.49 |
2477 | 2012.07.10 11:46 | sell | 1239 | 0.04 | 1.04132 | 0.00000 | 0.00000 | ||
2478 | 2012.07.12 04:31 | buy | 1240 | 0.04 | 1.04200 | 0.00000 | 0.00000 | ||
2479 | 2012.07.12 04:58 | close | 1239 | 0.04 | 1.04026 | 0.00000 | 0.00000 | 2.40 | 14255.89 |
2480 | 2012.07.12 13:19 | buy | 1241 | 0.08 | 1.03646 | 0.00000 | 0.00000 | ||
2481 | 2012.07.16 00:48 | close | 1241 | 0.08 | 1.03866 | 0.00000 | 0.00000 | 11.81 | 14267.69 |
2482 | 2012.07.16 00:48 | close | 1240 | 0.04 | 1.03866 | 0.00000 | 0.00000 | -9.81 | 14257.89 |
2483 | 2012.07.19 05:41 | sell | 1242 | 0.04 | 1.04841 | 0.00000 | 0.00000 | ||
2484 | 2012.07.20 17:45 | buy | 1243 | 0.04 | 1.04915 | 0.00000 | 0.00000 | ||
2485 | 2012.07.20 18:34 | close | 1243 | 0.04 | 1.05020 | 0.00000 | 0.00000 | 2.70 | 14260.59 |
2486 | 2012.07.23 04:05 | close | 1242 | 0.04 | 1.04720 | 0.00000 | 0.00000 | 2.99 | 14263.57 |
2487 | 2012.07.23 04:05 | buy | 1244 | 0.04 | 1.04720 | 0.00000 | 0.00000 | ||
2488 | 2012.07.24 06:59 | close | 1244 | 0.04 | 1.04833 | 0.00000 | 0.00000 | 2.90 | 14266.47 |
2489 | 2012.07.25 18:00 | buy | 1245 | 0.04 | 1.04651 | 0.00000 | 0.00000 | ||
2490 | 2012.07.25 20:37 | close | 1245 | 0.04 | 1.04761 | 0.00000 | 0.00000 | 2.83 | 14269.30 |
2491 | 2012.07.26 00:01 | buy | 1246 | 0.04 | 1.04646 | 0.00000 | 0.00000 | ||
2492 | 2012.07.26 04:04 | close | 1246 | 0.04 | 1.04748 | 0.00000 | 0.00000 | 2.62 | 14271.92 |
2493 | 2012.07.26 04:16 | sell | 1247 | 0.04 | 1.04781 | 0.00000 | 0.00000 | ||
2494 | 2012.07.30 13:04 | sell | 1248 | 0.08 | 1.05332 | 0.00000 | 0.00000 | ||
2495 | 2012.07.31 03:43 | close | 1248 | 0.08 | 1.05108 | 0.00000 | 0.00000 | 11.98 | 14283.90 |
2496 | 2012.07.31 03:43 | close | 1247 | 0.04 | 1.05108 | 0.00000 | 0.00000 | -9.80 | 14274.10 |
2497 | 2012.07.31 12:15 | sell | 1249 | 0.04 | 1.05389 | 0.00000 | 0.00000 | ||
2498 | 2012.08.01 00:07 | close | 1249 | 0.04 | 1.05289 | 0.00000 | 0.00000 | 2.48 | 14276.58 |
2499 | 2012.08.01 21:15 | buy | 1250 | 0.04 | 1.05054 | 0.00000 | 0.00000 | ||
2500 | 2012.08.01 21:17 | close | 1250 | 0.04 | 1.05156 | 0.00000 | 0.00000 | 2.61 | 14279.19 |
2501 | 2012.08.03 22:23 | sell | 1251 | 0.04 | 1.05649 | 0.00000 | 0.00000 | ||
2502 | 2012.08.06 11:45 | close | 1251 | 0.04 | 1.05546 | 0.00000 | 0.00000 | 2.56 | 14281.75 |
2503 | 2012.08.07 04:51 | sell | 1252 | 0.04 | 1.05816 | 0.00000 | 0.00000 | ||
2504 | 2012.08.07 11:42 | close | 1252 | 0.04 | 1.05714 | 0.00000 | 0.00000 | 2.61 | 14284.36 |
2505 | 2012.08.07 16:27 | buy | 1253 | 0.04 | 1.05463 | 0.00000 | 0.00000 | ||
2506 | 2012.08.09 17:17 | buy | 1254 | 0.08 | 1.04895 | 0.00000 | 0.00000 | ||
2507 | 2012.08.10 15:31 | sell | 1255 | 0.04 | 1.04709 | 0.00000 | 0.00000 | ||
2508 | 2012.08.13 00:14 | close | 1255 | 0.04 | 1.04608 | 0.00000 | 0.00000 | 2.51 | 14286.86 |
2509 | 2012.08.13 19:04 | buy | 1256 | 0.16 | 1.04334 | 0.00000 | 0.00000 | ||
2510 | 2012.08.15 16:41 | sell | 1257 | 0.04 | 1.04162 | 0.00000 | 0.00000 | ||
2511 | 2012.08.15 17:00 | close | 1257 | 0.04 | 1.04057 | 0.00000 | 0.00000 | 2.70 | 14289.56 |
2512 | 2012.08.16 04:59 | buy | 1258 | 0.32 | 1.03778 | 0.00000 | 0.00000 | ||
2513 | 2012.08.17 09:39 | buy | 1259 | 0.64 | 1.03218 | 0.00000 | 0.00000 | ||
2514 | 2012.08.21 10:31 | close | 1259 | 0.64 | 1.03695 | 0.00000 | 0.00000 | 211.00 | 14500.57 |
2515 | 2012.08.21 10:31 | close | 1258 | 0.32 | 1.03695 | 0.00000 | 0.00000 | -21.74 | 14478.82 |
2516 | 2012.08.21 10:31 | close | 1256 | 0.16 | 1.03695 | 0.00000 | 0.00000 | -74.50 | 14404.32 |
2517 | 2012.08.21 10:31 | close | 1254 | 0.08 | 1.03695 | 0.00000 | 0.00000 | -69.18 | 14335.15 |
2518 | 2012.08.21 10:31 | close | 1253 | 0.04 | 1.03695 | 0.00000 | 0.00000 | -50.81 | 14284.34 |
2519 | 2012.08.22 08:17 | buy | 1260 | 0.04 | 1.03417 | 0.00000 | 0.00000 | ||
2520 | 2012.08.22 10:55 | close | 1260 | 0.04 | 1.03523 | 0.00000 | 0.00000 | 2.73 | 14287.07 |
2521 | 2012.08.22 21:35 | sell | 1261 | 0.04 | 1.04112 | 0.00000 | 0.00000 | ||
2522 | 2012.08.23 03:42 | close | 1261 | 0.04 | 1.04011 | 0.00000 | 0.00000 | 2.33 | 14289.40 |
2523 | 2012.08.27 08:53 | buy | 1262 | 0.04 | 1.02883 | 0.00000 | 0.00000 | ||
2524 | 2012.08.27 11:10 | close | 1262 | 0.04 | 1.02985 | 0.00000 | 0.00000 | 2.61 | 14292.01 |
2525 | 2012.08.28 00:05 | buy | 1263 | 0.04 | 1.02672 | 0.00000 | 0.00000 | ||
2526 | 2012.08.28 20:00 | sell | 1264 | 0.04 | 1.02496 | 0.00000 | 0.00000 | ||
2527 | 2012.08.29 04:39 | close | 1264 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 2.53 | 14294.54 |
2528 | 2012.08.30 19:29 | buy | 1265 | 0.08 | 1.02076 | 0.00000 | 0.00000 | ||
2529 | 2012.08.31 11:28 | close | 1265 | 0.08 | 1.02323 | 0.00000 | 0.00000 | 13.39 | 14307.93 |
2530 | 2012.08.31 11:28 | close | 1263 | 0.04 | 1.02323 | 0.00000 | 0.00000 | -10.32 | 14297.61 |
2531 | 2012.08.31 16:02 | buy | 1266 | 0.04 | 1.02011 | 0.00000 | 0.00000 | ||
2532 | 2012.09.03 02:36 | buy | 1267 | 0.08 | 1.01459 | 0.00000 | 0.00000 | ||
2533 | 2012.09.04 03:52 | buy | 1268 | 0.16 | 1.00893 | 0.00000 | 0.00000 | ||
2534 | 2012.09.04 08:15 | close | 1268 | 0.16 | 1.01231 | 0.00000 | 0.00000 | 37.21 | 14334.82 |
2535 | 2012.09.04 08:15 | close | 1267 | 0.08 | 1.01231 | 0.00000 | 0.00000 | -13.54 | 14321.28 |
2536 | 2012.09.04 08:15 | close | 1266 | 0.04 | 1.01231 | 0.00000 | 0.00000 | -22.46 | 14298.83 |
2537 | 2012.09.10 08:04 | buy | 1269 | 0.04 | 1.01282 | 0.00000 | 0.00000 | ||
2538 | 2012.09.11 16:50 | close | 1269 | 0.04 | 1.01391 | 0.00000 | 0.00000 | 2.78 | 14301.61 |
2539 | 2012.09.17 03:32 | buy | 1270 | 0.04 | 1.02250 | 0.00000 | 0.00000 | ||
2540 | 2012.09.17 10:56 | close | 1270 | 0.04 | 1.02356 | 0.00000 | 0.00000 | 2.73 | 14304.34 |
2541 | 2012.09.18 03:51 | buy | 1271 | 0.04 | 1.01944 | 0.00000 | 0.00000 | ||
2542 | 2012.09.19 15:59 | sell | 1272 | 0.04 | 1.01895 | 0.00000 | 0.00000 | ||
2543 | 2012.09.19 17:48 | close | 1271 | 0.04 | 1.02052 | 0.00000 | 0.00000 | 2.75 | 14307.09 |
2544 | 2012.09.20 06:01 | buy | 1273 | 0.04 | 1.01844 | 0.00000 | 0.00000 | ||
2545 | 2012.09.20 06:39 | close | 1272 | 0.04 | 1.01772 | 0.00000 | 0.00000 | 2.96 | 14310.05 |
2546 | 2012.09.20 12:48 | sell | 1274 | 0.04 | 1.01815 | 0.00000 | 0.00000 | ||
2547 | 2012.09.20 21:32 | close | 1273 | 0.04 | 1.01965 | 0.00000 | 0.00000 | 3.15 | 14313.20 |
2548 | 2012.09.21 12:01 | sell | 1275 | 0.08 | 1.02412 | 0.00000 | 0.00000 | ||
2549 | 2012.09.21 18:15 | close | 1275 | 0.08 | 1.02179 | 0.00000 | 0.00000 | 12.65 | 14325.85 |
2550 | 2012.09.21 18:15 | close | 1274 | 0.04 | 1.02179 | 0.00000 | 0.00000 | -10.68 | 14315.17 |
2551 | 2012.09.27 08:31 | sell | 1276 | 0.04 | 1.02388 | 0.00000 | 0.00000 | ||
2552 | 2012.09.27 09:30 | close | 1276 | 0.04 | 1.02283 | 0.00000 | 0.00000 | 2.69 | 14317.86 |
2553 | 2012.09.27 16:01 | sell | 1277 | 0.04 | 1.02658 | 0.00000 | 0.00000 | ||
2554 | 2012.09.27 16:36 | close | 1277 | 0.04 | 1.02549 | 0.00000 | 0.00000 | 2.81 | 14320.67 |
2555 | 2012.10.02 00:00 | buy | 1278 | 0.04 | 1.01761 | 0.00000 | 0.00000 | ||
2556 | 2012.10.02 08:25 | buy | 1279 | 0.08 | 1.01205 | 0.00000 | 0.00000 | ||
2557 | 2012.10.03 07:15 | buy | 1280 | 0.16 | 1.00651 | 0.00000 | 0.00000 | ||
2558 | 2012.10.05 15:51 | buy | 1281 | 0.32 | 1.00084 | 0.00000 | 0.00000 | ||
2559 | 2012.10.05 22:01 | buy | 1282 | 0.64 | 0.99532 | 0.00000 | 0.00000 | ||
2560 | 2012.10.08 11:05 | sell | 1283 | 0.04 | 0.99605 | 0.00000 | 0.00000 | ||
2561 | 2012.10.10 06:52 | close | 1282 | 0.64 | 1.00002 | 0.00000 | 0.00000 | 207.37 | 14528.04 |
2562 | 2012.10.10 06:52 | close | 1281 | 0.32 | 1.00002 | 0.00000 | 0.00000 | -21.52 | 14506.52 |
2563 | 2012.10.10 06:52 | close | 1280 | 0.16 | 1.00002 | 0.00000 | 0.00000 | -75.52 | 14431.00 |
2564 | 2012.10.10 06:52 | close | 1279 | 0.08 | 1.00002 | 0.00000 | 0.00000 | -69.23 | 14361.77 |
2565 | 2012.10.10 06:52 | close | 1278 | 0.04 | 1.00002 | 0.00000 | 0.00000 | -50.38 | 14311.39 |
2566 | 2012.10.10 11:12 | sell | 1284 | 0.08 | 1.00158 | 0.00000 | 0.00000 | ||
2567 | 2012.10.11 03:36 | sell | 1285 | 0.16 | 1.00728 | 0.00000 | 0.00000 | ||
2568 | 2012.10.11 18:00 | close | 1285 | 0.16 | 1.00384 | 0.00000 | 0.00000 | 37.89 | 14349.28 |
2569 | 2012.10.11 18:00 | close | 1284 | 0.08 | 1.00384 | 0.00000 | 0.00000 | -13.87 | 14335.41 |
2570 | 2012.10.11 18:00 | close | 1283 | 0.04 | 1.00384 | 0.00000 | 0.00000 | -22.78 | 14312.62 |
2571 | 2012.10.12 13:14 | buy | 1286 | 0.04 | 1.00345 | 0.00000 | 0.00000 | ||
2572 | 2012.10.15 17:52 | sell | 1287 | 0.04 | 1.00322 | 0.00000 | 0.00000 | ||
2573 | 2012.10.15 19:10 | close | 1287 | 0.04 | 1.00219 | 0.00000 | 0.00000 | 2.64 | 14315.26 |
2574 | 2012.10.15 22:43 | sell | 1288 | 0.04 | 1.00424 | 0.00000 | 0.00000 | ||
2575 | 2012.10.15 22:54 | close | 1286 | 0.04 | 1.00445 | 0.00000 | 0.00000 | 2.53 | 14317.80 |
2576 | 2012.10.16 13:43 | sell | 1289 | 0.08 | 1.00980 | 0.00000 | 0.00000 | ||
2577 | 2012.10.17 00:43 | sell | 1290 | 0.16 | 1.01592 | 0.00000 | 0.00000 | ||
2578 | 2012.10.18 21:57 | sell | 1291 | 0.32 | 1.02144 | 0.00000 | 0.00000 | ||
2579 | 2012.10.22 15:35 | sell | 1292 | 0.64 | 1.02699 | 0.00000 | 0.00000 | ||
2580 | 2012.10.23 16:01 | close | 1292 | 0.64 | 1.01904 | 0.00000 | 0.00000 | 354.83 | 14672.63 |
2581 | 2012.10.23 16:01 | close | 1291 | 0.32 | 1.01904 | 0.00000 | 0.00000 | 50.21 | 14722.84 |
2582 | 2012.10.23 16:01 | close | 1290 | 0.16 | 1.01904 | 0.00000 | 0.00000 | -38.48 | 14684.36 |
2583 | 2012.10.23 16:01 | close | 1289 | 0.08 | 1.01904 | 0.00000 | 0.00000 | -54.10 | 14630.26 |
2584 | 2012.10.23 16:01 | close | 1288 | 0.04 | 1.01904 | 0.00000 | 0.00000 | -42.90 | 14587.36 |
2585 | 2012.10.23 16:01 | buy | 1293 | 0.04 | 1.01904 | 0.00000 | 0.00000 | ||
2586 | 2012.10.24 03:31 | close | 1293 | 0.04 | 1.02174 | 0.00000 | 0.00000 | 7.35 | 14594.71 |
2587 | 2012.10.24 18:49 | sell | 1294 | 0.04 | 1.02789 | 0.00000 | 0.00000 | ||
2588 | 2012.10.26 06:31 | buy | 1295 | 0.04 | 1.02856 | 0.00000 | 0.00000 | ||
2589 | 2012.10.26 07:54 | close | 1294 | 0.04 | 1.02681 | 0.00000 | 0.00000 | 2.45 | 14597.16 |
2590 | 2012.10.26 12:36 | close | 1295 | 0.04 | 1.03014 | 0.00000 | 0.00000 | 4.20 | 14601.36 |
2591 | 2012.10.29 19:00 | buy | 1296 | 0.04 | 1.03348 | 0.00000 | 0.00000 | ||
2592 | 2012.10.29 21:55 | close | 1296 | 0.04 | 1.03449 | 0.00000 | 0.00000 | 2.59 | 14603.95 |
2593 | 2012.10.31 00:01 | buy | 1297 | 0.04 | 1.03457 | 0.00000 | 0.00000 | ||
2594 | 2012.10.31 00:18 | close | 1297 | 0.04 | 1.03561 | 0.00000 | 0.00000 | 2.66 | 14606.61 |
2595 | 2012.10.31 03:54 | sell | 1298 | 0.04 | 1.03822 | 0.00000 | 0.00000 | ||
2596 | 2012.10.31 06:27 | close | 1298 | 0.04 | 1.03715 | 0.00000 | 0.00000 | 2.75 | 14609.36 |
2597 | 2012.10.31 15:46 | sell | 1299 | 0.04 | 1.03855 | 0.00000 | 0.00000 | ||
2598 | 2012.10.31 16:17 | close | 1299 | 0.04 | 1.03744 | 0.00000 | 0.00000 | 2.87 | 14612.23 |
2599 | 2012.11.01 04:32 | buy | 1300 | 0.04 | 1.03648 | 0.00000 | 0.00000 | ||
2600 | 2012.11.01 05:56 | close | 1300 | 0.04 | 1.03754 | 0.00000 | 0.00000 | 2.73 | 14614.96 |
2601 | 2012.11.02 01:45 | sell | 1301 | 0.04 | 1.03750 | 0.00000 | 0.00000 | ||
2602 | 2012.11.02 03:58 | close | 1301 | 0.04 | 1.03639 | 0.00000 | 0.00000 | 2.87 | 14617.83 |
2603 | 2012.11.02 15:47 | buy | 1302 | 0.04 | 1.03281 | 0.00000 | 0.00000 | ||
2604 | 2012.11.02 16:49 | close | 1302 | 0.04 | 1.03388 | 0.00000 | 0.00000 | 2.75 | 14620.58 |
2605 | 2012.11.08 18:12 | sell | 1303 | 0.04 | 1.04051 | 0.00000 | 0.00000 | ||
2606 | 2012.11.09 02:26 | buy | 1304 | 0.04 | 1.03972 | 0.00000 | 0.00000 | ||
2607 | 2012.11.09 02:31 | close | 1303 | 0.04 | 1.03944 | 0.00000 | 0.00000 | 2.67 | 14623.25 |
2608 | 2012.11.09 04:42 | close | 1304 | 0.04 | 1.04072 | 0.00000 | 0.00000 | 2.55 | 14625.80 |
2609 | 2012.11.12 03:18 | sell | 1305 | 0.04 | 1.04068 | 0.00000 | 0.00000 | ||
2610 | 2012.11.13 04:00 | buy | 1306 | 0.04 | 1.04078 | 0.00000 | 0.00000 | ||
2611 | 2012.11.13 09:28 | close | 1306 | 0.04 | 1.04181 | 0.00000 | 0.00000 | 2.64 | 14628.44 |
2612 | 2012.11.14 01:37 | sell | 1307 | 0.08 | 1.04618 | 0.00000 | 0.00000 | ||
2613 | 2012.11.14 13:41 | close | 1307 | 0.08 | 1.04396 | 0.00000 | 0.00000 | 12.03 | 14640.47 |
2614 | 2012.11.14 13:41 | close | 1305 | 0.04 | 1.04396 | 0.00000 | 0.00000 | -9.74 | 14630.73 |
2615 | 2012.11.15 11:38 | buy | 1308 | 0.04 | 1.03715 | 0.00000 | 0.00000 | ||
2616 | 2012.11.19 12:45 | close | 1308 | 0.04 | 1.03820 | 0.00000 | 0.00000 | 2.64 | 14633.37 |
2617 | 2012.11.20 14:07 | buy | 1309 | 0.04 | 1.03496 | 0.00000 | 0.00000 | ||
2618 | 2012.11.20 23:06 | close | 1309 | 0.04 | 1.03596 | 0.00000 | 0.00000 | 2.56 | 14635.93 |
2619 | 2012.11.22 16:10 | sell | 1310 | 0.04 | 1.03581 | 0.00000 | 0.00000 | ||
2620 | 2012.11.29 08:39 | buy | 1311 | 0.04 | 1.03762 | 0.00000 | 0.00000 | ||
2621 | 2012.11.30 04:07 | close | 1310 | 0.04 | 1.03480 | 0.00000 | 0.00000 | 1.92 | 14637.85 |
2622 | 2012.11.30 17:06 | sell | 1312 | 0.04 | 1.03628 | 0.00000 | 0.00000 | ||
2623 | 2012.11.30 21:31 | close | 1312 | 0.04 | 1.03517 | 0.00000 | 0.00000 | 2.87 | 14640.72 |
2624 | 2012.12.04 05:32 | close | 1311 | 0.04 | 1.03923 | 0.00000 | 0.00000 | 4.20 | 14644.93 |
2625 | 2012.12.06 13:18 | sell | 1313 | 0.04 | 1.03972 | 0.00000 | 0.00000 | ||
2626 | 2012.12.06 22:00 | close | 1313 | 0.04 | 1.03872 | 0.00000 | 0.00000 | 2.55 | 14647.48 |
2627 | 2012.12.07 15:31 | buy | 1314 | 0.04 | 1.03550 | 0.00000 | 0.00000 | ||
2628 | 2012.12.07 17:28 | close | 1314 | 0.04 | 1.03654 | 0.00000 | 0.00000 | 2.67 | 14650.15 |
2629 | 2012.12.10 00:02 | buy | 1315 | 0.04 | 1.03556 | 0.00000 | 0.00000 | ||
2630 | 2012.12.10 15:27 | close | 1315 | 0.04 | 1.03657 | 0.00000 | 0.00000 | 2.59 | 14652.74 |
2631 | 2012.12.10 19:58 | buy | 1316 | 0.04 | 1.03537 | 0.00000 | 0.00000 | ||
2632 | 2012.12.11 15:56 | close | 1316 | 0.04 | 1.03640 | 0.00000 | 0.00000 | 2.61 | 14655.35 |
2633 | 2012.12.14 10:15 | sell | 1317 | 0.04 | 1.03891 | 0.00000 | 0.00000 | ||
2634 | 2012.12.14 10:26 | close | 1317 | 0.04 | 1.03787 | 0.00000 | 0.00000 | 2.67 | 14658.02 |
2635 | 2012.12.14 17:57 | sell | 1318 | 0.04 | 1.03963 | 0.00000 | 0.00000 | ||
2636 | 2012.12.17 08:05 | buy | 1319 | 0.04 | 1.03871 | 0.00000 | 0.00000 | ||
2637 | 2012.12.17 08:06 | close | 1318 | 0.04 | 1.03863 | 0.00000 | 0.00000 | 2.48 | 14660.50 |
2638 | 2012.12.17 10:08 | close | 1319 | 0.04 | 1.03974 | 0.00000 | 0.00000 | 2.64 | 14663.14 |
2639 | 2012.12.17 15:18 | buy | 1320 | 0.04 | 1.03951 | 0.00000 | 0.00000 | ||
2640 | 2012.12.18 22:54 | sell | 1321 | 0.04 | 1.03853 | 0.00000 | 0.00000 | ||
2641 | 2012.12.19 00:20 | close | 1321 | 0.04 | 1.03747 | 0.00000 | 0.00000 | 2.65 | 14665.78 |
2642 | 2012.12.21 03:09 | buy | 1322 | 0.08 | 1.03388 | 0.00000 | 0.00000 | ||
2643 | 2012.12.21 17:59 | close | 1322 | 0.08 | 1.03618 | 0.00000 | 0.00000 | 12.48 | 14678.26 |
2644 | 2012.12.21 17:59 | close | 1320 | 0.04 | 1.03618 | 0.00000 | 0.00000 | -9.89 | 14668.37 |
2645 | 2012.12.21 18:00 | sell | 1323 | 0.04 | 1.03725 | 0.00000 | 0.00000 | ||
2646 | 2012.12.21 18:31 | close | 1323 | 0.04 | 1.03617 | 0.00000 | 0.00000 | 2.78 | 14671.15 |
2647 | 2012.12.24 19:08 | buy | 1324 | 0.04 | 1.02734 | 0.00000 | 0.00000 | ||
2648 | 2012.12.24 20:44 | close | 1324 | 0.04 | 1.02838 | 0.00000 | 0.00000 | 2.67 | 14673.82 |
2649 | 2012.12.26 19:30 | sell | 1325 | 0.04 | 1.03043 | 0.00000 | 0.00000 | ||
2650 | 2012.12.27 05:00 | close | 1325 | 0.04 | 1.02941 | 0.00000 | 0.00000 | 2.37 | 14676.20 |
2651 | 2012.12.27 07:06 | buy | 1326 | 0.04 | 1.02735 | 0.00000 | 0.00000 | ||
2652 | 2012.12.27 07:24 | close | 1326 | 0.04 | 1.02837 | 0.00000 | 0.00000 | 2.62 | 14678.82 |
2653 | 2012.12.27 20:32 | sell | 1327 | 0.04 | 1.03195 | 0.00000 | 0.00000 | ||
2654 | 2012.12.31 06:49 | buy | 1328 | 0.04 | 1.03371 | 0.00000 | 0.00000 | ||
2655 | 2012.12.31 18:30 | close | 1328 | 0.04 | 1.03480 | 0.00000 | 0.00000 | 2.81 | 14681.63 |
2656 | 2013.01.02 00:46 | close | 1327 | 0.04 | 1.03060 | 0.00000 | 0.00000 | 3.21 | 14684.84 |
2657 | 2013.01.02 18:00 | buy | 1329 | 0.04 | 1.03291 | 0.00000 | 0.00000 | ||
2658 | 2013.01.02 18:33 | close | 1329 | 0.04 | 1.03438 | 0.00000 | 0.00000 | 3.89 | 14688.73 |
2659 | 2013.01.04 05:14 | buy | 1330 | 0.04 | 1.03145 | 0.00000 | 0.00000 | ||
2660 | 2013.01.04 08:13 | close | 1330 | 0.04 | 1.03266 | 0.00000 | 0.00000 | 3.15 | 14691.88 |
2661 | 2013.01.04 20:05 | sell | 1331 | 0.04 | 1.03215 | 0.00000 | 0.00000 | ||
2662 | 2013.01.09 02:13 | sell | 1332 | 0.08 | 1.03766 | 0.00000 | 0.00000 | ||
2663 | 2013.01.10 15:33 | sell | 1333 | 0.16 | 1.04320 | 0.00000 | 0.00000 | ||
2664 | 2013.01.11 00:01 | buy | 1334 | 0.04 | 1.04217 | 0.00000 | 0.00000 | ||
2665 | 2013.01.11 10:20 | close | 1333 | 0.16 | 1.03988 | 0.00000 | 0.00000 | 36.20 | 14728.08 |
2666 | 2013.01.11 10:20 | close | 1332 | 0.08 | 1.03988 | 0.00000 | 0.00000 | -13.81 | 14714.27 |
2667 | 2013.01.11 10:20 | close | 1331 | 0.04 | 1.03988 | 0.00000 | 0.00000 | -22.78 | 14691.49 |
2668 | 2013.01.11 16:49 | buy | 1335 | 0.08 | 1.03655 | 0.00000 | 0.00000 | ||
2669 | 2013.01.14 06:38 | close | 1335 | 0.08 | 1.03878 | 0.00000 | 0.00000 | 12.02 | 14703.51 |
2670 | 2013.01.14 06:38 | close | 1334 | 0.04 | 1.03878 | 0.00000 | 0.00000 | -9.92 | 14693.60 |
2671 | 2013.01.15 03:59 | buy | 1336 | 0.04 | 1.03772 | 0.00000 | 0.00000 | ||
2672 | 2013.01.15 09:34 | close | 1336 | 0.04 | 1.03881 | 0.00000 | 0.00000 | 2.81 | 14696.41 |
2673 | 2013.01.17 02:32 | buy | 1337 | 0.04 | 1.03966 | 0.00000 | 0.00000 | ||
2674 | 2013.01.17 10:54 | sell | 1338 | 0.04 | 1.03846 | 0.00000 | 0.00000 | ||
2675 | 2013.01.18 06:35 | close | 1338 | 0.04 | 1.03744 | 0.00000 | 0.00000 | 2.53 | 14698.93 |
2676 | 2013.01.18 14:08 | close | 1337 | 0.04 | 1.04077 | 0.00000 | 0.00000 | 2.83 | 14701.77 |
2677 | 2013.01.21 12:05 | sell | 1339 | 0.04 | 1.04462 | 0.00000 | 0.00000 | ||
2678 | 2013.01.21 17:30 | close | 1339 | 0.04 | 1.04352 | 0.00000 | 0.00000 | 2.84 | 14704.61 |
2679 | 2013.01.22 03:02 | buy | 1340 | 0.04 | 1.04342 | 0.00000 | 0.00000 | ||
2680 | 2013.01.22 04:34 | close | 1340 | 0.04 | 1.04446 | 0.00000 | 0.00000 | 2.67 | 14707.28 |
2681 | 2013.01.22 09:48 | sell | 1341 | 0.04 | 1.04813 | 0.00000 | 0.00000 | ||
2682 | 2013.01.23 02:31 | close | 1341 | 0.04 | 1.04713 | 0.00000 | 0.00000 | 2.48 | 14709.75 |
2683 | 2013.01.24 02:17 | buy | 1342 | 0.04 | 1.05257 | 0.00000 | 0.00000 | ||
2684 | 2013.01.24 04:21 | close | 1342 | 0.04 | 1.05367 | 0.00000 | 0.00000 | 2.84 | 14712.59 |
2685 | 2013.01.24 23:54 | buy | 1343 | 0.04 | 1.04726 | 0.00000 | 0.00000 | ||
2686 | 2013.01.25 06:58 | close | 1343 | 0.04 | 1.04829 | 0.00000 | 0.00000 | 2.61 | 14715.20 |
2687 | 2013.01.25 09:03 | sell | 1344 | 0.04 | 1.04954 | 0.00000 | 0.00000 | ||
2688 | 2013.01.25 11:42 | close | 1344 | 0.04 | 1.04843 | 0.00000 | 0.00000 | 2.86 | 14718.06 |
2689 | 2013.01.28 09:57 | buy | 1345 | 0.04 | 1.04939 | 0.00000 | 0.00000 | ||
2690 | 2013.01.29 02:33 | sell | 1346 | 0.04 | 1.04936 | 0.00000 | 0.00000 | ||
2691 | 2013.01.29 06:54 | close | 1345 | 0.04 | 1.05041 | 0.00000 | 0.00000 | 2.58 | 14720.65 |
2692 | 2013.01.29 23:56 | close | 1346 | 0.04 | 1.04836 | 0.00000 | 0.00000 | 2.55 | 14723.20 |
2693 | 2013.01.31 02:21 | sell | 1347 | 0.04 | 1.04478 | 0.00000 | 0.00000 | ||
2694 | 2013.01.31 05:09 | close | 1347 | 0.04 | 1.04361 | 0.00000 | 0.00000 | 3.04 | 14726.24 |
2695 | 2013.01.31 15:30 | buy | 1348 | 0.04 | 1.04273 | 0.00000 | 0.00000 | ||
2696 | 2013.01.31 15:52 | close | 1348 | 0.04 | 1.04377 | 0.00000 | 0.00000 | 2.66 | 14728.90 |
2697 | 2013.02.01 03:32 | buy | 1349 | 0.04 | 1.03773 | 0.00000 | 0.00000 | ||
2698 | 2013.02.01 03:47 | close | 1349 | 0.04 | 1.03876 | 0.00000 | 0.00000 | 2.64 | 14731.54 |
2699 | 2013.02.01 06:06 | buy | 1350 | 0.04 | 1.03716 | 0.00000 | 0.00000 | ||
2700 | 2013.02.01 08:50 | close | 1350 | 0.04 | 1.03820 | 0.00000 | 0.00000 | 2.67 | 14734.21 |
2701 | 2013.02.01 10:49 | buy | 1351 | 0.04 | 1.03565 | 0.00000 | 0.00000 | ||
2702 | 2013.02.01 12:01 | close | 1351 | 0.04 | 1.03667 | 0.00000 | 0.00000 | 2.61 | 14736.82 |
2703 | 2013.02.04 07:08 | sell | 1352 | 0.04 | 1.04079 | 0.00000 | 0.00000 | ||
2704 | 2013.02.04 09:31 | close | 1352 | 0.04 | 1.03978 | 0.00000 | 0.00000 | 2.58 | 14739.40 |
2705 | 2013.02.04 09:43 | buy | 1353 | 0.04 | 1.03894 | 0.00000 | 0.00000 | ||
2706 | 2013.02.04 15:10 | close | 1353 | 0.04 | 1.03994 | 0.00000 | 0.00000 | 2.56 | 14741.96 |
2707 | 2013.02.04 20:55 | sell | 1354 | 0.04 | 1.04240 | 0.00000 | 0.00000 | ||
2708 | 2013.02.04 21:50 | close | 1354 | 0.04 | 1.04132 | 0.00000 | 0.00000 | 2.78 | 14744.74 |
2709 | 2013.02.05 05:46 | buy | 1355 | 0.04 | 1.03955 | 0.00000 | 0.00000 | ||
2710 | 2013.02.05 09:28 | close | 1355 | 0.04 | 1.04068 | 0.00000 | 0.00000 | 2.92 | 14747.66 |
2711 | 2013.02.05 20:09 | sell | 1356 | 0.04 | 1.03778 | 0.00000 | 0.00000 | ||
2712 | 2013.02.05 21:40 | close | 1356 | 0.04 | 1.03673 | 0.00000 | 0.00000 | 2.70 | 14750.36 |
2713 | 2013.02.05 23:27 | buy | 1357 | 0.04 | 1.03462 | 0.00000 | 0.00000 | ||
2714 | 2013.02.06 10:03 | buy | 1358 | 0.08 | 1.02907 | 0.00000 | 0.00000 | ||
2715 | 2013.02.07 07:20 | sell | 1359 | 0.04 | 1.02848 | 0.00000 | 0.00000 | ||
2716 | 2013.02.07 12:14 | close | 1359 | 0.04 | 1.02737 | 0.00000 | 0.00000 | 2.87 | 14753.23 |
2717 | 2013.02.07 14:30 | sell | 1360 | 0.04 | 1.02842 | 0.00000 | 0.00000 | ||
2718 | 2013.02.07 15:12 | close | 1360 | 0.04 | 1.02740 | 0.00000 | 0.00000 | 2.61 | 14755.84 |
2719 | 2013.02.08 04:15 | sell | 1361 | 0.04 | 1.02699 | 0.00000 | 0.00000 | ||
2720 | 2013.02.08 11:33 | close | 1358 | 0.08 | 1.03126 | 0.00000 | 0.00000 | 11.63 | 14767.47 |
2721 | 2013.02.08 11:33 | close | 1357 | 0.04 | 1.03126 | 0.00000 | 0.00000 | -9.95 | 14757.52 |
2722 | 2013.02.08 15:07 | sell | 1362 | 0.08 | 1.03250 | 0.00000 | 0.00000 | ||
2723 | 2013.02.11 00:15 | buy | 1363 | 0.04 | 1.03428 | 0.00000 | 0.00000 | ||
2724 | 2013.02.11 01:34 | close | 1363 | 0.04 | 1.03530 | 0.00000 | 0.00000 | 2.61 | 14760.13 |
2725 | 2013.02.11 22:11 | buy | 1364 | 0.04 | 1.03375 | 0.00000 | 0.00000 | ||
2726 | 2013.02.11 23:37 | close | 1362 | 0.08 | 1.03024 | 0.00000 | 0.00000 | 12.10 | 14772.22 |
2727 | 2013.02.11 23:37 | close | 1361 | 0.04 | 1.03024 | 0.00000 | 0.00000 | -9.57 | 14762.65 |
2728 | 2013.02.12 18:54 | close | 1364 | 0.04 | 1.03475 | 0.00000 | 0.00000 | 2.53 | 14765.18 |
2729 | 2013.02.13 02:55 | sell | 1365 | 0.04 | 1.03619 | 0.00000 | 0.00000 | ||
2730 | 2013.02.14 14:46 | close | 1365 | 0.04 | 1.03512 | 0.00000 | 0.00000 | 2.50 | 14767.68 |
2731 | 2013.02.14 14:47 | buy | 1366 | 0.04 | 1.03504 | 0.00000 | 0.00000 | ||
2732 | 2013.02.14 15:27 | close | 1366 | 0.04 | 1.03613 | 0.00000 | 0.00000 | 2.81 | 14770.49 |
2733 | 2013.02.15 02:07 | buy | 1367 | 0.04 | 1.03593 | 0.00000 | 0.00000 | ||
2734 | 2013.02.15 05:19 | close | 1367 | 0.04 | 1.03711 | 0.00000 | 0.00000 | 3.06 | 14773.55 |
2735 | 2013.02.15 05:30 | sell | 1368 | 0.04 | 1.03731 | 0.00000 | 0.00000 | ||
2736 | 2013.02.15 14:33 | close | 1368 | 0.04 | 1.03623 | 0.00000 | 0.00000 | 2.79 | 14776.34 |
2737 | 2013.02.15 14:33 | buy | 1369 | 0.04 | 1.03623 | 0.00000 | 0.00000 | ||
2738 | 2013.02.15 15:57 | close | 1369 | 0.04 | 1.03732 | 0.00000 | 0.00000 | 2.81 | 14779.15 |
2739 | 2013.02.18 17:00 | sell | 1370 | 0.04 | 1.03920 | 0.00000 | 0.00000 | ||
2740 | 2013.02.19 09:40 | sell | 1371 | 0.08 | 1.04473 | 0.00000 | 0.00000 | ||
2741 | 2013.02.20 21:02 | buy | 1372 | 0.04 | 1.04299 | 0.00000 | 0.00000 | ||
2742 | 2013.02.20 21:03 | close | 1371 | 0.08 | 1.04201 | 0.00000 | 0.00000 | 14.71 | 14793.86 |
2743 | 2013.02.20 21:03 | close | 1370 | 0.04 | 1.04201 | 0.00000 | 0.00000 | -8.40 | 14785.46 |
2744 | 2013.02.20 21:10 | close | 1372 | 0.04 | 1.04416 | 0.00000 | 0.00000 | 3.04 | 14788.50 |
2745 | 2013.02.22 12:16 | sell | 1373 | 0.04 | 1.05129 | 0.00000 | 0.00000 | ||
2746 | 2013.02.22 16:15 | sell | 1374 | 0.08 | 1.05711 | 0.00000 | 0.00000 | ||
2747 | 2013.02.22 18:16 | close | 1374 | 0.08 | 1.05479 | 0.00000 | 0.00000 | 12.59 | 14801.09 |
2748 | 2013.02.22 18:16 | close | 1373 | 0.04 | 1.05479 | 0.00000 | 0.00000 | -10.21 | 14790.88 |
2749 | 2013.02.25 23:44 | buy | 1375 | 0.04 | 1.05213 | 0.00000 | 0.00000 | ||
2750 | 2013.02.26 00:20 | close | 1375 | 0.04 | 1.05316 | 0.00000 | 0.00000 | 2.61 | 14793.49 |
2751 | 2013.02.26 09:23 | buy | 1376 | 0.04 | 1.05081 | 0.00000 | 0.00000 | ||
2752 | 2013.02.26 10:10 | close | 1376 | 0.04 | 1.05182 | 0.00000 | 0.00000 | 2.58 | 14796.07 |
2753 | 2013.02.27 10:22 | buy | 1377 | 0.04 | 1.04696 | 0.00000 | 0.00000 | ||
2754 | 2013.02.27 22:00 | close | 1377 | 0.04 | 1.04810 | 0.00000 | 0.00000 | 2.95 | 14799.02 |
2755 | 2013.02.27 22:00 | sell | 1378 | 0.04 | 1.04810 | 0.00000 | 0.00000 | ||
2756 | 2013.02.27 22:30 | close | 1378 | 0.04 | 1.04706 | 0.00000 | 0.00000 | 2.67 | 14801.69 |
2757 | 2013.02.28 03:23 | sell | 1379 | 0.04 | 1.05071 | 0.00000 | 0.00000 | ||
2758 | 2013.03.01 17:09 | buy | 1380 | 0.04 | 1.05033 | 0.00000 | 0.00000 | ||
2759 | 2013.03.01 17:23 | close | 1379 | 0.04 | 1.04970 | 0.00000 | 0.00000 | 2.50 | 14804.18 |
2760 | 2013.03.04 06:22 | buy | 1381 | 0.08 | 1.04441 | 0.00000 | 0.00000 | ||
2761 | 2013.03.04 18:01 | sell | 1382 | 0.04 | 1.04594 | 0.00000 | 0.00000 | ||
2762 | 2013.03.04 18:12 | close | 1381 | 0.08 | 1.04674 | 0.00000 | 0.00000 | 12.65 | 14816.83 |
2763 | 2013.03.04 18:12 | close | 1380 | 0.04 | 1.04674 | 0.00000 | 0.00000 | -10.48 | 14806.36 |
2764 | 2013.03.05 16:05 | sell | 1383 | 0.08 | 1.05179 | 0.00000 | 0.00000 | ||
2765 | 2013.03.06 14:28 | sell | 1384 | 0.16 | 1.05731 | 0.00000 | 0.00000 | ||
2766 | 2013.03.08 15:31 | close | 1384 | 0.16 | 1.05252 | 0.00000 | 0.00000 | 51.88 | 14858.24 |
2767 | 2013.03.08 15:31 | close | 1383 | 0.08 | 1.05252 | 0.00000 | 0.00000 | -5.52 | 14852.71 |
2768 | 2013.03.08 15:31 | close | 1382 | 0.04 | 1.05252 | 0.00000 | 0.00000 | -19.42 | 14833.29 |
2769 | 2013.03.11 00:01 | buy | 1385 | 0.04 | 1.05012 | 0.00000 | 0.00000 | ||
2770 | 2013.03.11 06:29 | close | 1385 | 0.04 | 1.05112 | 0.00000 | 0.00000 | 2.55 | 14835.84 |
2771 | 2013.03.12 12:11 | sell | 1386 | 0.04 | 1.05800 | 0.00000 | 0.00000 | ||
2772 | 2013.03.12 18:47 | buy | 1387 | 0.04 | 1.05856 | 0.00000 | 0.00000 | ||
2773 | 2013.03.13 02:37 | close | 1387 | 0.04 | 1.05956 | 0.00000 | 0.00000 | 2.52 | 14838.36 |
2774 | 2013.03.14 03:31 | sell | 1388 | 0.08 | 1.06381 | 0.00000 | 0.00000 | ||
2775 | 2013.03.14 11:27 | buy | 1389 | 0.04 | 1.06229 | 0.00000 | 0.00000 | ||
2776 | 2013.03.14 13:27 | close | 1389 | 0.04 | 1.06343 | 0.00000 | 0.00000 | 2.95 | 14841.31 |
2777 | 2013.03.14 15:37 | close | 1388 | 0.08 | 1.06152 | 0.00000 | 0.00000 | 12.42 | 14853.73 |
2778 | 2013.03.14 15:37 | close | 1386 | 0.04 | 1.06152 | 0.00000 | 0.00000 | -10.59 | 14843.14 |
2779 | 2013.03.14 17:28 | sell | 1390 | 0.04 | 1.06578 | 0.00000 | 0.00000 | ||
2780 | 2013.03.14 19:24 | close | 1390 | 0.04 | 1.06473 | 0.00000 | 0.00000 | 2.70 | 14845.84 |
2781 | 2013.03.20 17:06 | sell | 1391 | 0.04 | 1.06611 | 0.00000 | 0.00000 | ||
2782 | 2013.03.20 20:31 | close | 1391 | 0.04 | 1.06497 | 0.00000 | 0.00000 | 2.95 | 14848.79 |
2783 | 2013.03.21 16:06 | sell | 1392 | 0.04 | 1.06734 | 0.00000 | 0.00000 | ||
2784 | 2013.03.22 03:55 | buy | 1393 | 0.04 | 1.06813 | 0.00000 | 0.00000 | ||
2785 | 2013.03.22 10:02 | close | 1393 | 0.04 | 1.06921 | 0.00000 | 0.00000 | 2.79 | 14851.58 |
2786 | 2013.03.25 12:30 | buy | 1394 | 0.04 | 1.06881 | 0.00000 | 0.00000 | ||
2787 | 2013.03.26 07:14 | close | 1392 | 0.04 | 1.06626 | 0.00000 | 0.00000 | 2.53 | 14854.12 |
2788 | 2013.03.27 13:13 | buy | 1395 | 0.08 | 1.06327 | 0.00000 | 0.00000 | ||
2789 | 2013.03.28 15:32 | buy | 1396 | 0.16 | 1.05757 | 0.00000 | 0.00000 | ||
2790 | 2013.03.29 07:45 | sell | 1397 | 0.04 | 1.05919 | 0.00000 | 0.00000 | ||
2791 | 2013.03.29 10:32 | close | 1397 | 0.04 | 1.05808 | 0.00000 | 0.00000 | 2.86 | 14856.98 |
2792 | 2013.03.29 17:19 | sell | 1398 | 0.04 | 1.05942 | 0.00000 | 0.00000 | ||
2793 | 2013.04.01 01:40 | close | 1398 | 0.04 | 1.05840 | 0.00000 | 0.00000 | 2.54 | 14859.51 |
2794 | 2013.04.01 10:11 | sell | 1399 | 0.04 | 1.05909 | 0.00000 | 0.00000 | ||
2795 | 2013.04.02 01:20 | close | 1396 | 0.16 | 1.06103 | 0.00000 | 0.00000 | 37.78 | 14897.29 |
2796 | 2013.04.02 01:20 | close | 1395 | 0.08 | 1.06103 | 0.00000 | 0.00000 | -13.60 | 14883.69 |
2797 | 2013.04.02 01:20 | close | 1394 | 0.04 | 1.06103 | 0.00000 | 0.00000 | -22.57 | 14861.12 |
2798 | 2013.04.04 08:45 | buy | 1400 | 0.04 | 1.05997 | 0.00000 | 0.00000 | ||
2799 | 2013.04.04 10:43 | close | 1399 | 0.04 | 1.05801 | 0.00000 | 0.00000 | 2.37 | 14863.49 |
2800 | 2013.04.04 18:47 | buy | 1401 | 0.08 | 1.05439 | 0.00000 | 0.00000 | ||
2801 | 2013.04.04 23:06 | close | 1401 | 0.08 | 1.05666 | 0.00000 | 0.00000 | 12.31 | 14875.80 |
2802 | 2013.04.04 23:06 | close | 1400 | 0.04 | 1.05666 | 0.00000 | 0.00000 | -9.67 | 14866.13 |
2803 | 2013.04.05 09:25 | sell | 1402 | 0.04 | 1.05719 | 0.00000 | 0.00000 | ||
2804 | 2013.04.05 13:21 | close | 1402 | 0.04 | 1.05603 | 0.00000 | 0.00000 | 3.01 | 14869.14 |
2805 | 2013.04.09 11:57 | sell | 1403 | 0.04 | 1.06304 | 0.00000 | 0.00000 | ||
2806 | 2013.04.10 14:39 | sell | 1404 | 0.08 | 1.06862 | 0.00000 | 0.00000 | ||
2807 | 2013.04.11 06:01 | close | 1404 | 0.08 | 1.06642 | 0.00000 | 0.00000 | 11.43 | 14880.57 |
2808 | 2013.04.11 06:01 | close | 1403 | 0.04 | 1.06642 | 0.00000 | 0.00000 | -10.19 | 14870.38 |
2809 | 2013.04.11 10:31 | sell | 1405 | 0.04 | 1.06888 | 0.00000 | 0.00000 | ||
2810 | 2013.04.11 12:26 | close | 1405 | 0.04 | 1.06776 | 0.00000 | 0.00000 | 2.90 | 14873.28 |
2811 | 2013.04.11 19:35 | buy | 1406 | 0.04 | 1.06647 | 0.00000 | 0.00000 | ||
2812 | 2013.04.12 06:18 | sell | 1407 | 0.04 | 1.06611 | 0.00000 | 0.00000 | ||
2813 | 2013.04.12 12:35 | close | 1407 | 0.04 | 1.06502 | 0.00000 | 0.00000 | 2.81 | 14876.09 |
2814 | 2013.04.15 02:30 | sell | 1408 | 0.04 | 1.06693 | 0.00000 | 0.00000 | ||
2815 | 2013.04.15 04:47 | close | 1408 | 0.04 | 1.06592 | 0.00000 | 0.00000 | 2.59 | 14878.68 |
2816 | 2013.04.15 16:43 | buy | 1409 | 0.08 | 1.06091 | 0.00000 | 0.00000 | ||
2817 | 2013.04.19 02:17 | buy | 1410 | 0.16 | 1.05522 | 0.00000 | 0.00000 | ||
2818 | 2013.04.19 05:28 | sell | 1411 | 0.04 | 1.05855 | 0.00000 | 0.00000 | ||
2819 | 2013.04.19 06:21 | close | 1411 | 0.04 | 1.05751 | 0.00000 | 0.00000 | 2.67 | 14881.35 |
2820 | 2013.04.19 09:06 | close | 1410 | 0.16 | 1.05871 | 0.00000 | 0.00000 | 38.46 | 14919.81 |
2821 | 2013.04.19 09:06 | close | 1409 | 0.08 | 1.05871 | 0.00000 | 0.00000 | -13.37 | 14906.44 |
2822 | 2013.04.19 09:06 | close | 1406 | 0.04 | 1.05871 | 0.00000 | 0.00000 | -22.52 | 14883.92 |
2823 | 2013.04.22 00:05 | buy | 1412 | 0.04 | 1.05406 | 0.00000 | 0.00000 | ||
2824 | 2013.04.22 04:01 | close | 1412 | 0.04 | 1.05515 | 0.00000 | 0.00000 | 2.81 | 14886.73 |
2825 | 2013.04.23 13:51 | sell | 1413 | 0.04 | 1.05428 | 0.00000 | 0.00000 | ||
2826 | 2013.04.23 15:31 | close | 1413 | 0.04 | 1.05286 | 0.00000 | 0.00000 | 3.74 | 14890.47 |
2827 | 2013.04.24 11:07 | sell | 1414 | 0.04 | 1.05367 | 0.00000 | 0.00000 | ||
2828 | 2013.04.25 16:02 | buy | 1415 | 0.04 | 1.05374 | 0.00000 | 0.00000 | ||
2829 | 2013.04.25 16:54 | close | 1414 | 0.04 | 1.05266 | 0.00000 | 0.00000 | 2.34 | 14892.81 |
2830 | 2013.04.26 11:55 | buy | 1416 | 0.08 | 1.04806 | 0.00000 | 0.00000 | ||
2831 | 2013.04.29 06:55 | sell | 1417 | 0.04 | 1.04774 | 0.00000 | 0.00000 | ||
2832 | 2013.04.30 00:00 | close | 1417 | 0.04 | 1.04657 | 0.00000 | 0.00000 | 2.95 | 14895.76 |
2833 | 2013.05.01 09:50 | buy | 1418 | 0.16 | 1.04247 | 0.00000 | 0.00000 | ||
2834 | 2013.05.01 18:14 | buy | 1419 | 0.32 | 1.03662 | 0.00000 | 0.00000 | ||
2835 | 2013.05.02 12:28 | buy | 1420 | 0.64 | 1.03111 | 0.00000 | 0.00000 | ||
2836 | 2013.05.02 23:40 | close | 1420 | 0.64 | 1.03588 | 0.00000 | 0.00000 | 211.91 | 15107.67 |
2837 | 2013.05.02 23:40 | close | 1419 | 0.32 | 1.03588 | 0.00000 | 0.00000 | -19.70 | 15087.97 |
2838 | 2013.05.02 23:40 | close | 1418 | 0.16 | 1.03588 | 0.00000 | 0.00000 | -76.20 | 15011.77 |
2839 | 2013.05.02 23:40 | close | 1416 | 0.08 | 1.03588 | 0.00000 | 0.00000 | -69.97 | 14941.80 |
2840 | 2013.05.02 23:40 | close | 1415 | 0.04 | 1.03588 | 0.00000 | 0.00000 | -51.12 | 14890.68 |
2841 | 2013.05.03 05:59 | sell | 1421 | 0.04 | 1.03797 | 0.00000 | 0.00000 | ||
2842 | 2013.05.03 10:34 | buy | 1422 | 0.04 | 1.03743 | 0.00000 | 0.00000 | ||
2843 | 2013.05.03 14:08 | close | 1421 | 0.04 | 1.03696 | 0.00000 | 0.00000 | 2.58 | 14893.26 |
2844 | 2013.05.03 16:01 | close | 1422 | 0.04 | 1.03854 | 0.00000 | 0.00000 | 2.86 | 14896.12 |
2845 | 2013.05.06 04:18 | buy | 1423 | 0.04 | 1.03731 | 0.00000 | 0.00000 | ||
2846 | 2013.05.06 21:44 | buy | 1424 | 0.08 | 1.03173 | 0.00000 | 0.00000 | ||
2847 | 2013.05.07 07:31 | buy | 1425 | 0.16 | 1.02591 | 0.00000 | 0.00000 | ||
2848 | 2013.05.08 19:35 | buy | 1426 | 0.32 | 1.02039 | 0.00000 | 0.00000 | ||
2849 | 2013.05.09 04:31 | close | 1426 | 0.32 | 1.02589 | 0.00000 | 0.00000 | 121.83 | 15017.95 |
2850 | 2013.05.09 04:31 | close | 1425 | 0.16 | 1.02589 | 0.00000 | 0.00000 | -1.79 | 15016.15 |
2851 | 2013.05.09 04:31 | close | 1424 | 0.08 | 1.02589 | 0.00000 | 0.00000 | -33.96 | 14982.19 |
2852 | 2013.05.09 04:31 | close | 1423 | 0.04 | 1.02589 | 0.00000 | 0.00000 | -32.80 | 14949.39 |
2853 | 2013.05.09 05:56 | sell | 1427 | 0.04 | 1.02732 | 0.00000 | 0.00000 | ||
2854 | 2013.05.09 07:12 | close | 1427 | 0.04 | 1.02624 | 0.00000 | 0.00000 | 2.78 | 14952.17 |
2855 | 2013.05.09 16:19 | buy | 1428 | 0.04 | 1.02412 | 0.00000 | 0.00000 | ||
2856 | 2013.05.09 21:04 | buy | 1429 | 0.08 | 1.01779 | 0.00000 | 0.00000 | ||
2857 | 2013.05.10 11:56 | buy | 1430 | 0.16 | 1.01215 | 0.00000 | 0.00000 | ||
2858 | 2013.05.13 07:51 | sell | 1431 | 0.04 | 1.01185 | 0.00000 | 0.00000 | ||
2859 | 2013.05.13 09:16 | close | 1431 | 0.04 | 1.01038 | 0.00000 | 0.00000 | 3.89 | 14956.06 |
2860 | 2013.05.13 15:31 | buy | 1432 | 0.32 | 1.00599 | 0.00000 | 0.00000 | ||
2861 | 2013.05.14 02:30 | sell | 1433 | 0.04 | 1.00676 | 0.00000 | 0.00000 | ||
2862 | 2013.05.14 12:48 | close | 1433 | 0.04 | 1.00572 | 0.00000 | 0.00000 | 2.67 | 14958.73 |
2863 | 2013.05.15 01:40 | sell | 1434 | 0.04 | 1.00882 | 0.00000 | 0.00000 | ||
2864 | 2013.05.15 05:53 | close | 1434 | 0.04 | 1.00781 | 0.00000 | 0.00000 | 2.59 | 14961.32 |
2865 | 2013.05.15 15:34 | close | 1432 | 0.32 | 1.01057 | 0.00000 | 0.00000 | 101.20 | 15062.51 |
2866 | 2013.05.15 15:34 | close | 1430 | 0.16 | 1.01057 | 0.00000 | 0.00000 | -19.38 | 15043.13 |
2867 | 2013.05.15 15:34 | close | 1429 | 0.08 | 1.01057 | 0.00000 | 0.00000 | -41.73 | 15001.41 |
2868 | 2013.05.15 15:34 | close | 1428 | 0.04 | 1.01057 | 0.00000 | 0.00000 | -38.81 | 14962.59 |
2869 | 2013.05.15 18:00 | buy | 1435 | 0.04 | 1.00598 | 0.00000 | 0.00000 | ||
2870 | 2013.05.16 09:16 | buy | 1436 | 0.08 | 1.00036 | 0.00000 | 0.00000 | ||
2871 | 2013.05.16 14:23 | sell | 1437 | 0.04 | 1.00210 | 0.00000 | 0.00000 | ||
2872 | 2013.05.16 15:20 | close | 1437 | 0.04 | 1.00101 | 0.00000 | 0.00000 | 2.81 | 14965.40 |
2873 | 2013.05.16 15:41 | close | 1436 | 0.08 | 1.00292 | 0.00000 | 0.00000 | 13.96 | 14979.36 |
2874 | 2013.05.16 15:41 | close | 1435 | 0.04 | 1.00292 | 0.00000 | 0.00000 | -9.05 | 14970.32 |
2875 | 2013.05.17 04:21 | buy | 1438 | 0.04 | 0.99717 | 0.00000 | 0.00000 | ||
2876 | 2013.05.17 11:44 | close | 1438 | 0.04 | 0.99820 | 0.00000 | 0.00000 | 2.64 | 14972.96 |
2877 | 2013.05.17 16:01 | sell | 1439 | 0.04 | 1.00422 | 0.00000 | 0.00000 | ||
2878 | 2013.05.17 16:13 | close | 1439 | 0.04 | 1.00311 | 0.00000 | 0.00000 | 2.87 | 14975.83 |
2879 | 2013.05.20 09:01 | buy | 1440 | 0.04 | 1.00435 | 0.00000 | 0.00000 | ||
2880 | 2013.05.20 11:25 | close | 1440 | 0.04 | 1.00562 | 0.00000 | 0.00000 | 3.32 | 14979.15 |
2881 | 2013.05.20 11:31 | sell | 1441 | 0.04 | 1.00610 | 0.00000 | 0.00000 | ||
2882 | 2013.05.20 12:53 | close | 1441 | 0.04 | 1.00496 | 0.00000 | 0.00000 | 2.95 | 14982.10 |
2883 | 2013.05.21 03:59 | buy | 1442 | 0.04 | 1.00290 | 0.00000 | 0.00000 | ||
2884 | 2013.05.21 04:54 | close | 1442 | 0.04 | 1.00400 | 0.00000 | 0.00000 | 2.84 | 14984.94 |
2885 | 2013.05.21 08:34 | sell | 1443 | 0.04 | 1.00737 | 0.00000 | 0.00000 | ||
2886 | 2013.05.21 11:20 | close | 1443 | 0.04 | 1.00632 | 0.00000 | 0.00000 | 2.70 | 14987.64 |
2887 | 2013.05.22 03:57 | buy | 1444 | 0.04 | 1.00541 | 0.00000 | 0.00000 | ||
2888 | 2013.05.22 15:31 | close | 1444 | 0.04 | 1.00641 | 0.00000 | 0.00000 | 2.55 | 14990.19 |
2889 | 2013.05.23 02:13 | buy | 1445 | 0.04 | 1.00330 | 0.00000 | 0.00000 | ||
2890 | 2013.05.23 09:46 | buy | 1446 | 0.08 | 0.99769 | 0.00000 | 0.00000 | ||
2891 | 2013.05.23 11:12 | close | 1446 | 0.08 | 0.99992 | 0.00000 | 0.00000 | 12.09 | 15002.28 |
2892 | 2013.05.23 11:12 | close | 1445 | 0.04 | 0.99992 | 0.00000 | 0.00000 | -9.87 | 14992.41 |
2893 | 2013.05.23 18:52 | sell | 1447 | 0.04 | 1.00768 | 0.00000 | 0.00000 | ||
2894 | 2013.05.23 19:00 | close | 1447 | 0.04 | 1.00647 | 0.00000 | 0.00000 | 3.15 | 14995.56 |
2895 | 2013.05.24 01:41 | buy | 1448 | 0.04 | 1.00203 | 0.00000 | 0.00000 | ||
2896 | 2013.05.24 19:58 | buy | 1449 | 0.08 | 0.99614 | 0.00000 | 0.00000 | ||
2897 | 2013.05.28 06:31 | sell | 1450 | 0.04 | 0.99782 | 0.00000 | 0.00000 | ||
2898 | 2013.05.28 08:56 | close | 1449 | 0.08 | 0.99844 | 0.00000 | 0.00000 | 12.38 | 15007.93 |
2899 | 2013.05.28 08:56 | close | 1448 | 0.04 | 0.99844 | 0.00000 | 0.00000 | -10.52 | 14997.42 |
2900 | 2013.05.29 02:10 | close | 1450 | 0.04 | 0.99667 | 0.00000 | 0.00000 | 2.90 | 15000.31 |
2901 | 2013.05.29 02:10 | buy | 1451 | 0.04 | 0.99667 | 0.00000 | 0.00000 | ||
2902 | 2013.05.29 13:51 | close | 1451 | 0.04 | 0.99773 | 0.00000 | 0.00000 | 2.72 | 15003.03 |
2903 | 2013.05.29 13:53 | sell | 1452 | 0.04 | 0.99886 | 0.00000 | 0.00000 | ||
2904 | 2013.05.29 16:11 | close | 1452 | 0.04 | 0.99782 | 0.00000 | 0.00000 | 2.67 | 15005.70 |
2905 | 2013.05.30 06:59 | sell | 1453 | 0.04 | 1.00225 | 0.00000 | 0.00000 | ||
2906 | 2013.05.30 07:18 | close | 1453 | 0.04 | 1.00114 | 0.00000 | 0.00000 | 2.87 | 15008.57 |
2907 | 2013.05.30 13:43 | buy | 1454 | 0.04 | 0.99747 | 0.00000 | 0.00000 | ||
2908 | 2013.05.30 17:22 | close | 1454 | 0.04 | 0.99852 | 0.00000 | 0.00000 | 2.69 | 15011.26 |
2909 | 2013.05.30 22:04 | buy | 1455 | 0.04 | 0.99551 | 0.00000 | 0.00000 | ||
2910 | 2013.05.31 01:30 | close | 1455 | 0.04 | 0.99660 | 0.00000 | 0.00000 | 2.78 | 15014.05 |
2911 | 2013.05.31 01:32 | sell | 1456 | 0.04 | 0.99707 | 0.00000 | 0.00000 | ||
2912 | 2013.05.31 05:56 | close | 1456 | 0.04 | 0.99587 | 0.00000 | 0.00000 | 3.12 | 15017.17 |
2913 | 2013.05.31 06:11 | buy | 1457 | 0.04 | 0.99413 | 0.00000 | 0.00000 | ||
2914 | 2013.05.31 09:03 | close | 1457 | 0.04 | 0.99515 | 0.00000 | 0.00000 | 2.61 | 15019.78 |
2915 | 2013.06.03 17:52 | sell | 1458 | 0.04 | 1.00412 | 0.00000 | 0.00000 | ||
2916 | 2013.06.03 21:56 | close | 1458 | 0.04 | 1.00310 | 0.00000 | 0.00000 | 2.61 | 15022.39 |
2917 | 2013.06.05 09:03 | buy | 1459 | 0.04 | 0.99364 | 0.00000 | 0.00000 | ||
2918 | 2013.06.05 16:27 | buy | 1460 | 0.08 | 0.98770 | 0.00000 | 0.00000 | ||
2919 | 2013.06.06 03:23 | buy | 1461 | 0.16 | 0.98208 | 0.00000 | 0.00000 | ||
2920 | 2013.06.06 10:54 | sell | 1462 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
2921 | 2013.06.06 11:37 | close | 1462 | 0.04 | 0.98043 | 0.00000 | 0.00000 | 2.58 | 15024.97 |
2922 | 2013.06.06 19:26 | close | 1461 | 0.16 | 0.98632 | 0.00000 | 0.00000 | 46.97 | 15071.94 |
2923 | 2013.06.06 19:26 | close | 1460 | 0.08 | 0.98632 | 0.00000 | 0.00000 | -8.55 | 15063.38 |
2924 | 2013.06.06 19:26 | close | 1459 | 0.04 | 0.98632 | 0.00000 | 0.00000 | -21.13 | 15042.26 |
2925 | 2013.06.07 02:00 | buy | 1463 | 0.04 | 0.97983 | 0.00000 | 0.00000 | ||
2926 | 2013.06.07 02:01 | close | 1463 | 0.04 | 0.98161 | 0.00000 | 0.00000 | 4.77 | 15047.03 |
2927 | 2013.06.07 05:18 | buy | 1464 | 0.04 | 0.97460 | 0.00000 | 0.00000 | ||
2928 | 2013.06.07 05:19 | close | 1464 | 0.04 | 0.97580 | 0.00000 | 0.00000 | 3.12 | 15050.15 |
2929 | 2013.06.10 00:01 | buy | 1465 | 0.04 | 0.96121 | 0.00000 | 0.00000 | ||
2930 | 2013.06.10 01:36 | close | 1465 | 0.04 | 0.96222 | 0.00000 | 0.00000 | 2.59 | 15052.74 |
2931 | 2013.06.10 21:56 | sell | 1466 | 0.04 | 0.96546 | 0.00000 | 0.00000 | ||
2932 | 2013.06.10 23:00 | close | 1466 | 0.04 | 0.96436 | 0.00000 | 0.00000 | 2.83 | 15055.57 |
2933 | 2013.06.11 02:10 | buy | 1467 | 0.04 | 0.96304 | 0.00000 | 0.00000 | ||
2934 | 2013.06.11 10:05 | buy | 1468 | 0.08 | 0.95743 | 0.00000 | 0.00000 | ||
2935 | 2013.06.11 18:11 | close | 1468 | 0.08 | 0.95980 | 0.00000 | 0.00000 | 12.88 | 15068.45 |
2936 | 2013.06.11 18:11 | close | 1467 | 0.04 | 0.95980 | 0.00000 | 0.00000 | -9.47 | 15058.98 |
2937 | 2013.06.11 18:11 | sell | 1469 | 0.04 | 0.95980 | 0.00000 | 0.00000 | ||
2938 | 2013.06.12 00:00 | buy | 1470 | 0.04 | 0.96020 | 0.00000 | 0.00000 | ||
2939 | 2013.06.12 00:15 | close | 1470 | 0.04 | 0.96128 | 0.00000 | 0.00000 | 2.78 | 15061.76 |
2940 | 2013.06.12 03:38 | sell | 1471 | 0.08 | 0.96604 | 0.00000 | 0.00000 | ||
2941 | 2013.06.12 07:56 | close | 1471 | 0.08 | 0.96334 | 0.00000 | 0.00000 | 14.75 | 15076.51 |
2942 | 2013.06.12 07:56 | close | 1469 | 0.04 | 0.96334 | 0.00000 | 0.00000 | -10.39 | 15066.12 |
2943 | 2013.06.12 07:58 | buy | 1472 | 0.04 | 0.96286 | 0.00000 | 0.00000 | ||
2944 | 2013.06.12 09:38 | close | 1472 | 0.04 | 0.96392 | 0.00000 | 0.00000 | 2.73 | 15068.85 |
2945 | 2013.06.12 10:27 | sell | 1473 | 0.04 | 0.96817 | 0.00000 | 0.00000 | ||
2946 | 2013.06.12 15:31 | buy | 1474 | 0.04 | 0.96791 | 0.00000 | 0.00000 | ||
2947 | 2013.06.12 16:53 | close | 1474 | 0.04 | 0.96924 | 0.00000 | 0.00000 | 3.49 | 15072.34 |
2948 | 2013.06.12 17:21 | close | 1473 | 0.04 | 0.96681 | 0.00000 | 0.00000 | 3.58 | 15075.92 |
2949 | 2013.06.13 04:30 | buy | 1475 | 0.04 | 0.96385 | 0.00000 | 0.00000 | ||
2950 | 2013.06.13 04:31 | close | 1475 | 0.04 | 0.96978 | 0.00000 | 0.00000 | 16.53 | 15092.45 |
2951 | 2013.06.13 06:40 | buy | 1476 | 0.04 | 0.96394 | 0.00000 | 0.00000 | ||
2952 | 2013.06.13 07:00 | close | 1476 | 0.04 | 0.96513 | 0.00000 | 0.00000 | 3.10 | 15095.55 |
2953 | 2013.06.13 13:16 | sell | 1477 | 0.04 | 0.96978 | 0.00000 | 0.00000 | ||
2954 | 2013.06.13 17:07 | sell | 1478 | 0.08 | 0.97560 | 0.00000 | 0.00000 | ||
2955 | 2013.06.14 23:43 | buy | 1479 | 0.04 | 0.97340 | 0.00000 | 0.00000 | ||
2956 | 2013.06.17 00:01 | close | 1478 | 0.08 | 0.97277 | 0.00000 | 0.00000 | 15.16 | 15110.71 |
2957 | 2013.06.17 00:01 | close | 1477 | 0.04 | 0.97277 | 0.00000 | 0.00000 | -8.92 | 15101.78 |
2958 | 2013.06.17 03:26 | close | 1479 | 0.04 | 0.97473 | 0.00000 | 0.00000 | 3.46 | 15105.24 |
2959 | 2013.06.17 03:37 | sell | 1480 | 0.04 | 0.97594 | 0.00000 | 0.00000 | ||
2960 | 2013.06.17 16:10 | close | 1480 | 0.04 | 0.97490 | 0.00000 | 0.00000 | 2.67 | 15107.91 |
2961 | 2013.06.17 18:10 | buy | 1481 | 0.04 | 0.97177 | 0.00000 | 0.00000 | ||
2962 | 2013.06.17 22:22 | close | 1481 | 0.04 | 0.97349 | 0.00000 | 0.00000 | 4.60 | 15112.51 |
2963 | 2013.06.17 22:24 | sell | 1482 | 0.04 | 0.97396 | 0.00000 | 0.00000 | ||
2964 | 2013.06.18 00:00 | close | 1482 | 0.04 | 0.97245 | 0.00000 | 0.00000 | 3.92 | 15116.43 |
2965 | 2013.06.18 05:26 | buy | 1483 | 0.04 | 0.96878 | 0.00000 | 0.00000 | ||
2966 | 2013.06.18 05:44 | close | 1483 | 0.04 | 0.96989 | 0.00000 | 0.00000 | 2.87 | 15119.30 |
2967 | 2013.06.18 10:23 | buy | 1484 | 0.04 | 0.96544 | 0.00000 | 0.00000 | ||
2968 | 2013.06.18 11:31 | close | 1484 | 0.04 | 0.96659 | 0.00000 | 0.00000 | 2.98 | 15122.28 |
2969 | 2013.06.18 18:21 | sell | 1485 | 0.04 | 0.96866 | 0.00000 | 0.00000 | ||
2970 | 2013.06.19 03:08 | close | 1485 | 0.04 | 0.96765 | 0.00000 | 0.00000 | 2.51 | 15124.79 |
2971 | 2013.06.19 17:33 | sell | 1486 | 0.04 | 0.97138 | 0.00000 | 0.00000 | ||
2972 | 2013.06.19 21:01 | close | 1486 | 0.04 | 0.96974 | 0.00000 | 0.00000 | 4.37 | 15129.16 |
2973 | 2013.06.24 15:45 | sell | 1487 | 0.04 | 0.97221 | 0.00000 | 0.00000 | ||
2974 | 2013.06.25 00:00 | close | 1487 | 0.04 | 0.97117 | 0.00000 | 0.00000 | 2.59 | 15131.75 |
2975 | 2013.06.26 05:20 | buy | 1488 | 0.04 | 0.97195 | 0.00000 | 0.00000 | ||
2976 | 2013.06.26 07:37 | close | 1488 | 0.04 | 0.97297 | 0.00000 | 0.00000 | 2.61 | 15134.36 |
2977 | 2013.06.26 14:06 | buy | 1489 | 0.04 | 0.97147 | 0.00000 | 0.00000 | ||
2978 | 2013.06.26 15:13 | close | 1489 | 0.04 | 0.97248 | 0.00000 | 0.00000 | 2.59 | 15136.95 |
2979 | 2013.06.26 16:51 | sell | 1490 | 0.04 | 0.97780 | 0.00000 | 0.00000 | ||
2980 | 2013.06.26 17:56 | close | 1490 | 0.04 | 0.97671 | 0.00000 | 0.00000 | 2.81 | 15139.76 |
2981 | 2013.06.28 14:27 | buy | 1491 | 0.04 | 0.96696 | 0.00000 | 0.00000 | ||
2982 | 2013.06.28 15:28 | close | 1491 | 0.04 | 0.96811 | 0.00000 | 0.00000 | 2.99 | 15142.75 |
2983 | 2013.07.01 11:00 | buy | 1492 | 0.04 | 0.96360 | 0.00000 | 0.00000 | ||
2984 | 2013.07.01 11:23 | close | 1492 | 0.04 | 0.96460 | 0.00000 | 0.00000 | 2.55 | 15145.30 |
2985 | 2013.07.01 18:33 | sell | 1493 | 0.04 | 0.96961 | 0.00000 | 0.00000 | ||
2986 | 2013.07.02 07:34 | close | 1493 | 0.04 | 0.96818 | 0.00000 | 0.00000 | 3.69 | 15148.99 |
2987 | 2013.07.02 19:15 | buy | 1494 | 0.04 | 0.96311 | 0.00000 | 0.00000 | ||
2988 | 2013.07.02 22:08 | close | 1494 | 0.04 | 0.96413 | 0.00000 | 0.00000 | 2.61 | 15151.60 |
2989 | 2013.07.03 20:53 | buy | 1495 | 0.04 | 0.95416 | 0.00000 | 0.00000 | ||
2990 | 2013.07.04 01:27 | close | 1495 | 0.04 | 0.95523 | 0.00000 | 0.00000 | 2.67 | 15154.27 |
2991 | 2013.07.04 02:17 | sell | 1496 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
2992 | 2013.07.04 05:05 | close | 1496 | 0.04 | 0.95500 | 0.00000 | 0.00000 | 2.55 | 15156.82 |
2993 | 2013.07.04 11:39 | sell | 1497 | 0.04 | 0.95940 | 0.00000 | 0.00000 | ||
2994 | 2013.07.05 11:39 | sell | 1498 | 0.08 | 0.96505 | 0.00000 | 0.00000 | ||
2995 | 2013.07.05 15:30 | close | 1498 | 0.08 | 0.96277 | 0.00000 | 0.00000 | 12.37 | 15169.19 |
2996 | 2013.07.05 15:30 | close | 1497 | 0.04 | 0.96277 | 0.00000 | 0.00000 | -9.91 | 15159.28 |
2997 | 2013.07.08 17:32 | sell | 1499 | 0.04 | 0.96351 | 0.00000 | 0.00000 | ||
2998 | 2013.07.09 04:33 | close | 1499 | 0.04 | 0.96251 | 0.00000 | 0.00000 | 2.47 | 15161.75 |
2999 | 2013.07.09 10:01 | sell | 1500 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
3000 | 2013.07.09 10:16 | close | 1500 | 0.04 | 0.96746 | 0.00000 | 0.00000 | 2.67 | 15164.42 |
3001 | 2013.07.10 16:41 | buy | 1501 | 0.04 | 0.96376 | 0.00000 | 0.00000 | ||
3002 | 2013.07.10 17:15 | close | 1501 | 0.04 | 0.96486 | 0.00000 | 0.00000 | 2.84 | 15167.26 |
3003 | 2013.07.10 18:55 | buy | 1502 | 0.04 | 0.96157 | 0.00000 | 0.00000 | ||
3004 | 2013.07.10 21:02 | close | 1502 | 0.04 | 0.96327 | 0.00000 | 0.00000 | 4.54 | 15171.80 |
3005 | 2013.07.11 18:03 | buy | 1503 | 0.04 | 0.94961 | 0.00000 | 0.00000 | ||
3006 | 2013.07.11 20:56 | close | 1503 | 0.04 | 0.95062 | 0.00000 | 0.00000 | 2.58 | 15174.38 |
3007 | 2013.07.12 04:00 | buy | 1504 | 0.04 | 0.94862 | 0.00000 | 0.00000 | ||
3008 | 2013.07.12 04:14 | close | 1504 | 0.04 | 0.94962 | 0.00000 | 0.00000 | 2.56 | 15176.94 |
3009 | 2013.07.12 13:24 | buy | 1505 | 0.04 | 0.94401 | 0.00000 | 0.00000 | ||
3010 | 2013.07.12 14:49 | buy | 1506 | 0.08 | 0.93759 | 0.00000 | 0.00000 | ||
3011 | 2013.07.12 16:37 | close | 1506 | 0.08 | 0.94057 | 0.00000 | 0.00000 | 16.34 | 15193.28 |
3012 | 2013.07.12 16:37 | close | 1505 | 0.04 | 0.94057 | 0.00000 | 0.00000 | -10.03 | 15183.25 |
3013 | 2013.07.15 08:00 | sell | 1507 | 0.04 | 0.94574 | 0.00000 | 0.00000 | ||
3014 | 2013.07.15 13:03 | close | 1507 | 0.04 | 0.94468 | 0.00000 | 0.00000 | 2.73 | 15185.98 |
3015 | 2013.07.16 03:20 | sell | 1508 | 0.04 | 0.95234 | 0.00000 | 0.00000 | ||
3016 | 2013.07.16 03:57 | close | 1508 | 0.04 | 0.95121 | 0.00000 | 0.00000 | 2.92 | 15188.90 |
3017 | 2013.07.16 04:45 | sell | 1509 | 0.04 | 0.95636 | 0.00000 | 0.00000 | ||
3018 | 2013.07.16 06:38 | close | 1509 | 0.04 | 0.95514 | 0.00000 | 0.00000 | 3.18 | 15192.08 |
3019 | 2013.07.16 11:38 | sell | 1510 | 0.04 | 0.95985 | 0.00000 | 0.00000 | ||
3020 | 2013.07.16 18:49 | close | 1510 | 0.04 | 0.95864 | 0.00000 | 0.00000 | 3.15 | 15195.23 |
3021 | 2013.07.22 00:00 | buy | 1511 | 0.04 | 0.95126 | 0.00000 | 0.00000 | ||
3022 | 2013.07.22 01:30 | close | 1511 | 0.04 | 0.95227 | 0.00000 | 0.00000 | 2.58 | 15197.81 |
3023 | 2013.07.22 11:24 | buy | 1512 | 0.04 | 0.95221 | 0.00000 | 0.00000 | ||
3024 | 2013.07.22 14:28 | close | 1512 | 0.04 | 0.95347 | 0.00000 | 0.00000 | 3.29 | 15201.10 |
3025 | 2013.07.22 15:55 | sell | 1513 | 0.04 | 0.95641 | 0.00000 | 0.00000 | ||
3026 | 2013.07.23 12:57 | close | 1513 | 0.04 | 0.95532 | 0.00000 | 0.00000 | 2.73 | 15203.82 |
3027 | 2013.07.23 20:31 | sell | 1514 | 0.04 | 0.95592 | 0.00000 | 0.00000 | ||
3028 | 2013.07.24 04:49 | close | 1514 | 0.04 | 0.95414 | 0.00000 | 0.00000 | 4.69 | 15208.51 |
3029 | 2013.07.24 10:49 | buy | 1515 | 0.04 | 0.95008 | 0.00000 | 0.00000 | ||
3030 | 2013.07.24 19:20 | buy | 1516 | 0.08 | 0.94450 | 0.00000 | 0.00000 | ||
3031 | 2013.07.25 20:22 | close | 1516 | 0.08 | 0.94677 | 0.00000 | 0.00000 | 12.14 | 15220.65 |
3032 | 2013.07.25 20:22 | close | 1515 | 0.04 | 0.94677 | 0.00000 | 0.00000 | -9.75 | 15210.90 |
3033 | 2013.07.25 20:23 | sell | 1517 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
3034 | 2013.07.26 05:06 | sell | 1518 | 0.08 | 0.95265 | 0.00000 | 0.00000 | ||
3035 | 2013.07.29 03:00 | buy | 1519 | 0.04 | 0.95052 | 0.00000 | 0.00000 | ||
3036 | 2013.07.29 03:51 | close | 1519 | 0.04 | 0.95158 | 0.00000 | 0.00000 | 2.72 | 15213.62 |
3037 | 2013.07.29 09:27 | close | 1518 | 0.08 | 0.95042 | 0.00000 | 0.00000 | 11.93 | 15225.55 |
3038 | 2013.07.29 09:27 | close | 1517 | 0.04 | 0.95042 | 0.00000 | 0.00000 | -9.83 | 15215.72 |
3039 | 2013.07.30 06:04 | buy | 1520 | 0.04 | 0.93858 | 0.00000 | 0.00000 | ||
3040 | 2013.07.30 06:44 | buy | 1521 | 0.08 | 0.93305 | 0.00000 | 0.00000 | ||
3041 | 2013.07.30 22:33 | sell | 1522 | 0.04 | 0.93487 | 0.00000 | 0.00000 | ||
3042 | 2013.07.30 23:02 | close | 1522 | 0.04 | 0.93386 | 0.00000 | 0.00000 | 2.59 | 15218.31 |
3043 | 2013.07.31 15:16 | buy | 1523 | 0.16 | 0.92682 | 0.00000 | 0.00000 | ||
3044 | 2013.07.31 21:07 | buy | 1524 | 0.32 | 0.92107 | 0.00000 | 0.00000 | ||
3045 | 2013.08.01 08:00 | sell | 1525 | 0.04 | 0.92358 | 0.00000 | 0.00000 | ||
3046 | 2013.08.01 09:48 | close | 1525 | 0.04 | 0.92246 | 0.00000 | 0.00000 | 2.90 | 15221.21 |
3047 | 2013.08.01 14:53 | close | 1524 | 0.32 | 0.92551 | 0.00000 | 0.00000 | 97.79 | 15318.99 |
3048 | 2013.08.01 14:53 | close | 1523 | 0.16 | 0.92551 | 0.00000 | 0.00000 | -16.32 | 15302.67 |
3049 | 2013.08.01 14:53 | close | 1521 | 0.08 | 0.92551 | 0.00000 | 0.00000 | -43.55 | 15259.13 |
3050 | 2013.08.01 14:53 | close | 1520 | 0.04 | 0.92551 | 0.00000 | 0.00000 | -37.44 | 15221.68 |
3051 | 2013.08.01 16:05 | buy | 1526 | 0.04 | 0.92099 | 0.00000 | 0.00000 | ||
3052 | 2013.08.01 16:24 | close | 1526 | 0.04 | 0.92200 | 0.00000 | 0.00000 | 2.58 | 15224.26 |
3053 | 2013.08.05 04:40 | buy | 1527 | 0.04 | 0.92082 | 0.00000 | 0.00000 | ||
3054 | 2013.08.05 04:49 | close | 1527 | 0.04 | 0.92193 | 0.00000 | 0.00000 | 2.87 | 15227.13 |
3055 | 2013.08.05 20:00 | buy | 1528 | 0.04 | 0.92417 | 0.00000 | 0.00000 | ||
3056 | 2013.08.05 22:44 | close | 1528 | 0.04 | 0.92522 | 0.00000 | 0.00000 | 2.69 | 15229.82 |
3057 | 2013.08.07 18:30 | sell | 1529 | 0.04 | 0.93915 | 0.00000 | 0.00000 | ||
3058 | 2013.08.07 19:15 | close | 1529 | 0.04 | 0.93811 | 0.00000 | 0.00000 | 2.67 | 15232.49 |
3059 | 2013.08.08 03:19 | sell | 1530 | 0.04 | 0.94003 | 0.00000 | 0.00000 | ||
3060 | 2013.08.08 04:31 | close | 1530 | 0.04 | 0.93894 | 0.00000 | 0.00000 | 2.81 | 15235.30 |
3061 | 2013.08.08 06:16 | sell | 1531 | 0.04 | 0.94377 | 0.00000 | 0.00000 | ||
3062 | 2013.08.08 10:55 | close | 1531 | 0.04 | 0.94263 | 0.00000 | 0.00000 | 2.95 | 15238.25 |
3063 | 2013.08.08 10:55 | buy | 1532 | 0.04 | 0.94263 | 0.00000 | 0.00000 | ||
3064 | 2013.08.08 11:36 | close | 1532 | 0.04 | 0.94366 | 0.00000 | 0.00000 | 2.64 | 15240.89 |
3065 | 2013.08.08 20:00 | buy | 1533 | 0.04 | 0.94033 | 0.00000 | 0.00000 | ||
3066 | 2013.08.08 22:15 | close | 1533 | 0.04 | 0.94134 | 0.00000 | 0.00000 | 2.58 | 15243.47 |
3067 | 2013.08.09 03:03 | sell | 1534 | 0.04 | 0.94137 | 0.00000 | 0.00000 | ||
3068 | 2013.08.09 03:55 | close | 1534 | 0.04 | 0.94036 | 0.00000 | 0.00000 | 2.58 | 15246.05 |
3069 | 2013.08.12 09:53 | buy | 1535 | 0.04 | 0.94515 | 0.00000 | 0.00000 | ||
3070 | 2013.08.12 17:07 | close | 1535 | 0.04 | 0.94627 | 0.00000 | 0.00000 | 2.90 | 15248.95 |
3071 | 2013.08.12 19:40 | buy | 1536 | 0.04 | 0.94376 | 0.00000 | 0.00000 | ||
3072 | 2013.08.14 17:33 | close | 1536 | 0.04 | 0.94511 | 0.00000 | 0.00000 | 3.49 | 15252.45 |
3073 | 2013.08.14 22:00 | sell | 1537 | 0.04 | 0.94454 | 0.00000 | 0.00000 | ||
3074 | 2013.08.14 23:11 | close | 1537 | 0.04 | 0.94345 | 0.00000 | 0.00000 | 2.81 | 15255.26 |
3075 | 2013.08.15 05:15 | sell | 1538 | 0.04 | 0.94724 | 0.00000 | 0.00000 | ||
3076 | 2013.08.15 09:11 | close | 1538 | 0.04 | 0.94610 | 0.00000 | 0.00000 | 2.96 | 15258.22 |
3077 | 2013.08.15 15:31 | buy | 1539 | 0.04 | 0.94275 | 0.00000 | 0.00000 | ||
3078 | 2013.08.16 06:07 | close | 1539 | 0.04 | 0.94387 | 0.00000 | 0.00000 | 2.87 | 15261.09 |
3079 | 2013.08.16 06:08 | sell | 1540 | 0.04 | 0.94486 | 0.00000 | 0.00000 | ||
3080 | 2013.08.16 08:12 | close | 1540 | 0.04 | 0.94377 | 0.00000 | 0.00000 | 2.81 | 15263.90 |
3081 | 2013.08.16 10:15 | sell | 1541 | 0.04 | 0.94531 | 0.00000 | 0.00000 | ||
3082 | 2013.08.16 15:43 | sell | 1542 | 0.08 | 0.95092 | 0.00000 | 0.00000 | ||
3083 | 2013.08.19 13:18 | close | 1542 | 0.08 | 0.94834 | 0.00000 | 0.00000 | 13.91 | 15277.80 |
3084 | 2013.08.19 13:18 | close | 1541 | 0.04 | 0.94834 | 0.00000 | 0.00000 | -8.95 | 15268.85 |
3085 | 2013.08.19 13:19 | buy | 1543 | 0.04 | 0.94797 | 0.00000 | 0.00000 | ||
3086 | 2013.08.19 19:40 | buy | 1544 | 0.08 | 0.94227 | 0.00000 | 0.00000 | ||
3087 | 2013.08.20 04:32 | close | 1544 | 0.08 | 0.94451 | 0.00000 | 0.00000 | 12.08 | 15280.93 |
3088 | 2013.08.20 04:32 | close | 1543 | 0.04 | 0.94451 | 0.00000 | 0.00000 | -10.12 | 15270.81 |
3089 | 2013.08.20 06:29 | buy | 1545 | 0.04 | 0.94099 | 0.00000 | 0.00000 | ||
3090 | 2013.08.20 13:50 | sell | 1546 | 0.04 | 0.94078 | 0.00000 | 0.00000 | ||
3091 | 2013.08.20 15:21 | close | 1545 | 0.04 | 0.94246 | 0.00000 | 0.00000 | 3.89 | 15274.70 |
3092 | 2013.08.21 03:04 | buy | 1547 | 0.04 | 0.94071 | 0.00000 | 0.00000 | ||
3093 | 2013.08.21 04:51 | close | 1546 | 0.04 | 0.93969 | 0.00000 | 0.00000 | 2.73 | 15277.43 |
3094 | 2013.08.21 06:32 | close | 1547 | 0.04 | 0.94176 | 0.00000 | 0.00000 | 2.69 | 15280.12 |
3095 | 2013.08.21 10:45 | buy | 1548 | 0.04 | 0.94035 | 0.00000 | 0.00000 | ||
3096 | 2013.08.21 13:08 | close | 1548 | 0.04 | 0.94139 | 0.00000 | 0.00000 | 2.67 | 15282.79 |
3097 | 2013.08.22 15:51 | sell | 1549 | 0.04 | 0.94790 | 0.00000 | 0.00000 | ||
3098 | 2013.08.23 08:30 | buy | 1550 | 0.04 | 0.94945 | 0.00000 | 0.00000 | ||
3099 | 2013.08.23 11:55 | close | 1550 | 0.04 | 0.95047 | 0.00000 | 0.00000 | 2.61 | 15285.40 |
3100 | 2013.08.23 23:39 | buy | 1551 | 0.04 | 0.94751 | 0.00000 | 0.00000 | ||
3101 | 2013.08.23 23:47 | close | 1551 | 0.04 | 0.94871 | 0.00000 | 0.00000 | 3.12 | 15288.52 |
3102 | 2013.08.26 20:36 | buy | 1552 | 0.04 | 0.94814 | 0.00000 | 0.00000 | ||
3103 | 2013.08.27 02:50 | close | 1549 | 0.04 | 0.94661 | 0.00000 | 0.00000 | 3.12 | 15291.65 |
3104 | 2013.08.27 09:02 | buy | 1553 | 0.08 | 0.94258 | 0.00000 | 0.00000 | ||
3105 | 2013.08.28 02:52 | buy | 1554 | 0.16 | 0.93670 | 0.00000 | 0.00000 | ||
3106 | 2013.08.29 04:17 | close | 1554 | 0.16 | 0.94043 | 0.00000 | 0.00000 | 40.85 | 15332.49 |
3107 | 2013.08.29 04:17 | close | 1553 | 0.08 | 0.94043 | 0.00000 | 0.00000 | -12.99 | 15319.51 |
3108 | 2013.08.29 04:17 | close | 1552 | 0.04 | 0.94043 | 0.00000 | 0.00000 | -22.28 | 15297.23 |
3109 | 2013.08.29 11:43 | buy | 1555 | 0.04 | 0.93852 | 0.00000 | 0.00000 | ||
3110 | 2013.08.29 16:43 | close | 1555 | 0.04 | 0.93966 | 0.00000 | 0.00000 | 2.95 | 15300.18 |
3111 | 2013.08.30 19:19 | buy | 1556 | 0.04 | 0.93755 | 0.00000 | 0.00000 | ||
3112 | 2013.09.02 00:00 | close | 1556 | 0.04 | 0.94172 | 0.00000 | 0.00000 | 11.51 | 15311.69 |
3113 | 2013.09.02 04:33 | sell | 1557 | 0.04 | 0.94358 | 0.00000 | 0.00000 | ||
3114 | 2013.09.02 12:32 | sell | 1558 | 0.08 | 0.94934 | 0.00000 | 0.00000 | ||
3115 | 2013.09.02 15:56 | close | 1558 | 0.08 | 0.94706 | 0.00000 | 0.00000 | 12.37 | 15324.06 |
3116 | 2013.09.02 15:56 | close | 1557 | 0.04 | 0.94706 | 0.00000 | 0.00000 | -10.14 | 15313.92 |
3117 | 2013.09.03 07:45 | sell | 1559 | 0.04 | 0.95221 | 0.00000 | 0.00000 | ||
3118 | 2013.09.03 11:56 | close | 1559 | 0.04 | 0.95119 | 0.00000 | 0.00000 | 2.62 | 15316.54 |
3119 | 2013.09.03 17:14 | sell | 1560 | 0.04 | 0.95467 | 0.00000 | 0.00000 | ||
3120 | 2013.09.03 19:02 | close | 1560 | 0.04 | 0.95367 | 0.00000 | 0.00000 | 2.55 | 15319.09 |
3121 | 2013.09.04 00:00 | sell | 1561 | 0.04 | 0.95447 | 0.00000 | 0.00000 | ||
3122 | 2013.09.04 04:30 | close | 1561 | 0.04 | 0.95315 | 0.00000 | 0.00000 | 3.46 | 15322.55 |
3123 | 2013.09.04 04:47 | sell | 1562 | 0.04 | 0.95804 | 0.00000 | 0.00000 | ||
3124 | 2013.09.04 16:49 | sell | 1563 | 0.08 | 0.96369 | 0.00000 | 0.00000 | ||
3125 | 2013.09.05 03:40 | close | 1563 | 0.08 | 0.96145 | 0.00000 | 0.00000 | 11.66 | 15334.20 |
3126 | 2013.09.05 03:40 | close | 1562 | 0.04 | 0.96145 | 0.00000 | 0.00000 | -10.20 | 15324.01 |
3127 | 2013.09.05 11:17 | buy | 1564 | 0.04 | 0.95907 | 0.00000 | 0.00000 | ||
3128 | 2013.09.05 18:14 | close | 1564 | 0.04 | 0.96018 | 0.00000 | 0.00000 | 2.86 | 15326.87 |
3129 | 2013.09.10 05:24 | sell | 1565 | 0.04 | 0.96005 | 0.00000 | 0.00000 | ||
3130 | 2013.09.10 10:20 | close | 1565 | 0.04 | 0.95901 | 0.00000 | 0.00000 | 2.67 | 15329.54 |
3131 | 2013.09.10 12:16 | sell | 1566 | 0.04 | 0.96145 | 0.00000 | 0.00000 | ||
3132 | 2013.09.10 14:50 | close | 1566 | 0.04 | 0.96044 | 0.00000 | 0.00000 | 2.59 | 15332.13 |
3133 | 2013.09.10 16:30 | sell | 1567 | 0.04 | 0.96242 | 0.00000 | 0.00000 | ||
3134 | 2013.09.11 04:51 | close | 1567 | 0.04 | 0.96141 | 0.00000 | 0.00000 | 2.51 | 15334.63 |
3135 | 2013.09.11 11:47 | sell | 1568 | 0.04 | 0.96284 | 0.00000 | 0.00000 | ||
3136 | 2013.09.11 13:09 | close | 1568 | 0.04 | 0.96175 | 0.00000 | 0.00000 | 2.81 | 15337.44 |
3137 | 2013.09.11 14:52 | buy | 1569 | 0.04 | 0.96007 | 0.00000 | 0.00000 | ||
3138 | 2013.09.11 16:12 | close | 1569 | 0.04 | 0.96107 | 0.00000 | 0.00000 | 2.56 | 15340.00 |
3139 | 2013.09.12 04:46 | buy | 1570 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
3140 | 2013.09.12 23:10 | close | 1570 | 0.04 | 0.95765 | 0.00000 | 0.00000 | 2.98 | 15342.98 |
3141 | 2013.09.13 05:34 | buy | 1571 | 0.04 | 0.95557 | 0.00000 | 0.00000 | ||
3142 | 2013.09.13 11:21 | close | 1571 | 0.04 | 0.95699 | 0.00000 | 0.00000 | 3.74 | 15346.72 |
3143 | 2013.09.16 07:40 | buy | 1572 | 0.04 | 0.96072 | 0.00000 | 0.00000 | ||
3144 | 2013.09.16 10:16 | close | 1572 | 0.04 | 0.96179 | 0.00000 | 0.00000 | 2.75 | 15349.47 |
3145 | 2013.09.16 13:42 | sell | 1573 | 0.04 | 0.96592 | 0.00000 | 0.00000 | ||
3146 | 2013.09.16 16:41 | close | 1573 | 0.04 | 0.96492 | 0.00000 | 0.00000 | 2.55 | 15352.02 |
3147 | 2013.09.17 17:24 | buy | 1574 | 0.04 | 0.96292 | 0.00000 | 0.00000 | ||
3148 | 2013.09.18 10:28 | close | 1574 | 0.04 | 0.96406 | 0.00000 | 0.00000 | 2.92 | 15354.95 |
3149 | 2013.09.18 19:51 | sell | 1575 | 0.04 | 0.96519 | 0.00000 | 0.00000 | ||
3150 | 2013.09.18 21:00 | close | 1575 | 0.04 | 0.96378 | 0.00000 | 0.00000 | 3.71 | 15358.66 |
3151 | 2013.09.18 21:00 | buy | 1576 | 0.04 | 0.96378 | 0.00000 | 0.00000 | ||
3152 | 2013.09.18 21:01 | close | 1576 | 0.04 | 0.96767 | 0.00000 | 0.00000 | 10.75 | 15369.41 |
3153 | 2013.09.18 23:39 | sell | 1577 | 0.04 | 0.97366 | 0.00000 | 0.00000 | ||
3154 | 2013.09.18 23:42 | close | 1577 | 0.04 | 0.97231 | 0.00000 | 0.00000 | 3.55 | 15372.96 |
3155 | 2013.09.19 05:00 | sell | 1578 | 0.04 | 0.97235 | 0.00000 | 0.00000 | ||
3156 | 2013.09.19 06:29 | close | 1578 | 0.04 | 0.97132 | 0.00000 | 0.00000 | 2.64 | 15375.60 |
3157 | 2013.09.19 22:59 | sell | 1579 | 0.04 | 0.96940 | 0.00000 | 0.00000 | ||
3158 | 2013.09.20 15:03 | close | 1579 | 0.04 | 0.96827 | 0.00000 | 0.00000 | 2.84 | 15378.43 |
3159 | 2013.09.23 00:01 | buy | 1580 | 0.04 | 0.96586 | 0.00000 | 0.00000 | ||
3160 | 2013.09.23 01:29 | close | 1580 | 0.04 | 0.96686 | 0.00000 | 0.00000 | 2.56 | 15380.99 |
3161 | 2013.09.23 04:46 | sell | 1581 | 0.04 | 0.97055 | 0.00000 | 0.00000 | ||
3162 | 2013.09.23 07:36 | close | 1581 | 0.04 | 0.96955 | 0.00000 | 0.00000 | 2.55 | 15383.54 |
3163 | 2013.09.24 00:03 | buy | 1582 | 0.04 | 0.96942 | 0.00000 | 0.00000 | ||
3164 | 2013.09.25 11:13 | buy | 1583 | 0.08 | 0.96384 | 0.00000 | 0.00000 | ||
3165 | 2013.09.25 15:59 | close | 1583 | 0.08 | 0.96625 | 0.00000 | 0.00000 | 13.10 | 15396.64 |
3166 | 2013.09.25 15:59 | close | 1582 | 0.04 | 0.96625 | 0.00000 | 0.00000 | -9.30 | 15387.34 |
3167 | 2013.09.25 18:54 | sell | 1584 | 0.04 | 0.96643 | 0.00000 | 0.00000 | ||
3168 | 2013.09.25 20:38 | close | 1584 | 0.04 | 0.96541 | 0.00000 | 0.00000 | 2.61 | 15389.95 |
3169 | 2013.09.27 00:00 | sell | 1585 | 0.04 | 0.96568 | 0.00000 | 0.00000 | ||
3170 | 2013.09.27 04:49 | close | 1585 | 0.04 | 0.96454 | 0.00000 | 0.00000 | 2.95 | 15392.90 |
3171 | 2013.09.27 05:02 | buy | 1586 | 0.04 | 0.96369 | 0.00000 | 0.00000 | ||
3172 | 2013.09.27 08:23 | close | 1586 | 0.04 | 0.96477 | 0.00000 | 0.00000 | 2.78 | 15395.68 |
3173 | 2013.09.27 08:33 | sell | 1587 | 0.04 | 0.96520 | 0.00000 | 0.00000 | ||
3174 | 2013.09.27 10:31 | close | 1587 | 0.04 | 0.96415 | 0.00000 | 0.00000 | 2.70 | 15398.38 |
3175 | 2013.09.27 17:41 | buy | 1588 | 0.04 | 0.95938 | 0.00000 | 0.00000 | ||
3176 | 2013.09.27 18:31 | close | 1588 | 0.04 | 0.96038 | 0.00000 | 0.00000 | 2.55 | 15400.93 |
3177 | 2013.10.01 07:47 | sell | 1589 | 0.04 | 0.96761 | 0.00000 | 0.00000 | ||
3178 | 2013.10.01 15:53 | buy | 1590 | 0.04 | 0.96869 | 0.00000 | 0.00000 | ||
3179 | 2013.10.01 17:37 | close | 1590 | 0.04 | 0.96971 | 0.00000 | 0.00000 | 2.61 | 15403.54 |
3180 | 2013.10.02 11:43 | close | 1589 | 0.04 | 0.96658 | 0.00000 | 0.00000 | 2.56 | 15406.10 |
3181 | 2013.10.03 03:10 | buy | 1591 | 0.04 | 0.96822 | 0.00000 | 0.00000 | ||
3182 | 2013.10.03 04:32 | close | 1591 | 0.04 | 0.96942 | 0.00000 | 0.00000 | 3.12 | 15409.22 |
3183 | 2013.10.04 02:07 | sell | 1592 | 0.04 | 0.97192 | 0.00000 | 0.00000 | ||
3184 | 2013.10.04 23:17 | close | 1592 | 0.04 | 0.97088 | 0.00000 | 0.00000 | 2.66 | 15411.88 |
3185 | 2013.10.08 03:31 | sell | 1593 | 0.04 | 0.97438 | 0.00000 | 0.00000 | ||
3186 | 2013.10.08 04:09 | close | 1593 | 0.04 | 0.97321 | 0.00000 | 0.00000 | 3.04 | 15414.92 |
3187 | 2013.10.08 07:45 | sell | 1594 | 0.04 | 0.97402 | 0.00000 | 0.00000 | ||
3188 | 2013.10.09 09:33 | sell | 1595 | 0.08 | 0.97957 | 0.00000 | 0.00000 | ||
3189 | 2013.10.11 04:56 | sell | 1596 | 0.16 | 0.98511 | 0.00000 | 0.00000 | ||
3190 | 2013.10.11 20:24 | close | 1596 | 0.16 | 0.98165 | 0.00000 | 0.00000 | 38.12 | 15453.04 |
3191 | 2013.10.11 20:24 | close | 1595 | 0.08 | 0.98165 | 0.00000 | 0.00000 | -13.01 | 15440.03 |
3192 | 2013.10.11 20:24 | close | 1594 | 0.04 | 0.98165 | 0.00000 | 0.00000 | -22.32 | 15417.71 |
3193 | 2013.10.11 20:25 | buy | 1597 | 0.04 | 0.98153 | 0.00000 | 0.00000 | ||
3194 | 2013.10.14 06:34 | sell | 1598 | 0.04 | 0.98071 | 0.00000 | 0.00000 | ||
3195 | 2013.10.14 10:07 | close | 1598 | 0.04 | 0.97957 | 0.00000 | 0.00000 | 2.96 | 15420.67 |
3196 | 2013.10.14 21:02 | close | 1597 | 0.04 | 0.98255 | 0.00000 | 0.00000 | 2.58 | 15423.25 |
3197 | 2013.10.14 21:02 | sell | 1599 | 0.04 | 0.98255 | 0.00000 | 0.00000 | ||
3198 | 2013.10.15 17:12 | sell | 1600 | 0.08 | 0.98832 | 0.00000 | 0.00000 | ||
3199 | 2013.10.16 02:00 | buy | 1601 | 0.04 | 0.98688 | 0.00000 | 0.00000 | ||
3200 | 2013.10.16 02:37 | close | 1601 | 0.04 | 0.98790 | 0.00000 | 0.00000 | 2.61 | 15425.86 |
3201 | 2013.10.16 18:00 | buy | 1602 | 0.04 | 0.98639 | 0.00000 | 0.00000 | ||
3202 | 2013.10.16 18:01 | close | 1600 | 0.08 | 0.98605 | 0.00000 | 0.00000 | 12.15 | 15438.01 |
3203 | 2013.10.16 18:01 | close | 1599 | 0.04 | 0.98605 | 0.00000 | 0.00000 | -10.37 | 15427.63 |
3204 | 2013.10.16 21:54 | close | 1602 | 0.04 | 0.98740 | 0.00000 | 0.00000 | 2.59 | 15430.22 |
3205 | 2013.10.17 10:37 | sell | 1603 | 0.04 | 0.98665 | 0.00000 | 0.00000 | ||
3206 | 2013.10.17 17:00 | sell | 1604 | 0.08 | 0.99230 | 0.00000 | 0.00000 | ||
3207 | 2013.10.18 04:14 | close | 1604 | 0.08 | 0.98998 | 0.00000 | 0.00000 | 12.44 | 15442.66 |
3208 | 2013.10.18 04:14 | close | 1603 | 0.04 | 0.98998 | 0.00000 | 0.00000 | -9.80 | 15432.86 |
3209 | 2013.10.18 09:25 | sell | 1605 | 0.04 | 0.99215 | 0.00000 | 0.00000 | ||
3210 | 2013.10.21 03:17 | buy | 1606 | 0.04 | 0.99386 | 0.00000 | 0.00000 | ||
3211 | 2013.10.21 05:21 | close | 1606 | 0.04 | 0.99492 | 0.00000 | 0.00000 | 2.73 | 15435.59 |
3212 | 2013.10.22 15:31 | sell | 1607 | 0.08 | 0.99774 | 0.00000 | 0.00000 | ||
3213 | 2013.10.23 07:01 | buy | 1608 | 0.04 | 0.99824 | 0.00000 | 0.00000 | ||
3214 | 2013.10.23 07:10 | close | 1607 | 0.08 | 0.99534 | 0.00000 | 0.00000 | 12.89 | 15448.47 |
3215 | 2013.10.23 07:10 | close | 1605 | 0.04 | 0.99534 | 0.00000 | 0.00000 | -9.58 | 15438.89 |
3216 | 2013.10.23 13:39 | buy | 1609 | 0.08 | 0.99250 | 0.00000 | 0.00000 | ||
3217 | 2013.10.23 16:30 | close | 1609 | 0.08 | 0.99481 | 0.00000 | 0.00000 | 12.54 | 15451.43 |
3218 | 2013.10.23 16:30 | close | 1608 | 0.04 | 0.99481 | 0.00000 | 0.00000 | -10.00 | 15441.43 |
3219 | 2013.10.24 02:59 | sell | 1610 | 0.04 | 1.00107 | 0.00000 | 0.00000 | ||
3220 | 2013.10.24 04:00 | close | 1610 | 0.04 | 0.99991 | 0.00000 | 0.00000 | 3.01 | 15444.44 |
3221 | 2013.10.24 10:50 | buy | 1611 | 0.04 | 1.00001 | 0.00000 | 0.00000 | ||
3222 | 2013.10.24 12:59 | close | 1611 | 0.04 | 1.00115 | 0.00000 | 0.00000 | 2.95 | 15447.39 |
3223 | 2013.10.24 15:58 | buy | 1612 | 0.04 | 0.99816 | 0.00000 | 0.00000 | ||
3224 | 2013.10.24 17:21 | close | 1612 | 0.04 | 0.99935 | 0.00000 | 0.00000 | 3.10 | 15450.49 |
3225 | 2013.10.25 03:31 | buy | 1613 | 0.04 | 0.99980 | 0.00000 | 0.00000 | ||
3226 | 2013.10.25 04:03 | close | 1613 | 0.04 | 1.00082 | 0.00000 | 0.00000 | 2.62 | 15453.11 |
3227 | 2013.10.25 12:37 | sell | 1614 | 0.04 | 1.00266 | 0.00000 | 0.00000 | ||
3228 | 2013.10.25 13:52 | close | 1614 | 0.04 | 1.00164 | 0.00000 | 0.00000 | 2.61 | 15455.72 |
3229 | 2013.10.28 03:04 | sell | 1615 | 0.04 | 1.00281 | 0.00000 | 0.00000 | ||
3230 | 2013.10.28 15:25 | buy | 1616 | 0.04 | 1.00222 | 0.00000 | 0.00000 | ||
3231 | 2013.10.28 15:47 | close | 1615 | 0.04 | 1.00164 | 0.00000 | 0.00000 | 3.04 | 15458.76 |
3232 | 2013.10.29 01:47 | buy | 1617 | 0.08 | 0.99665 | 0.00000 | 0.00000 | ||
3233 | 2013.10.29 13:58 | buy | 1618 | 0.16 | 0.99102 | 0.00000 | 0.00000 | ||
3234 | 2013.10.30 11:26 | close | 1618 | 0.16 | 0.99451 | 0.00000 | 0.00000 | 38.35 | 15497.11 |
3235 | 2013.10.30 11:26 | close | 1617 | 0.08 | 0.99451 | 0.00000 | 0.00000 | -12.76 | 15484.35 |
3236 | 2013.10.30 11:26 | close | 1616 | 0.04 | 0.99451 | 0.00000 | 0.00000 | -22.20 | 15462.16 |
3237 | 2013.10.30 14:36 | buy | 1619 | 0.04 | 0.99305 | 0.00000 | 0.00000 | ||
3238 | 2013.10.31 03:37 | close | 1619 | 0.04 | 0.99412 | 0.00000 | 0.00000 | 2.66 | 15464.82 |
3239 | 2013.10.31 17:12 | buy | 1620 | 0.04 | 0.98925 | 0.00000 | 0.00000 | ||
3240 | 2013.10.31 17:50 | close | 1620 | 0.04 | 0.99028 | 0.00000 | 0.00000 | 2.64 | 15467.46 |
3241 | 2013.11.01 01:30 | buy | 1621 | 0.04 | 0.98579 | 0.00000 | 0.00000 | ||
3242 | 2013.11.01 01:59 | close | 1621 | 0.04 | 0.98689 | 0.00000 | 0.00000 | 2.84 | 15470.30 |
3243 | 2013.11.01 12:12 | buy | 1622 | 0.04 | 0.98709 | 0.00000 | 0.00000 | ||
3244 | 2013.11.04 01:34 | sell | 1623 | 0.04 | 0.98620 | 0.00000 | 0.00000 | ||
3245 | 2013.11.04 02:33 | close | 1622 | 0.04 | 0.98825 | 0.00000 | 0.00000 | 2.98 | 15473.28 |
3246 | 2013.11.05 02:17 | sell | 1624 | 0.08 | 0.99174 | 0.00000 | 0.00000 | ||
3247 | 2013.11.05 05:31 | close | 1624 | 0.08 | 0.98943 | 0.00000 | 0.00000 | 12.54 | 15485.82 |
3248 | 2013.11.05 05:31 | close | 1623 | 0.04 | 0.98943 | 0.00000 | 0.00000 | -9.52 | 15476.30 |
3249 | 2013.11.05 09:57 | sell | 1625 | 0.04 | 0.99111 | 0.00000 | 0.00000 | ||
3250 | 2013.11.05 10:59 | close | 1625 | 0.04 | 0.99010 | 0.00000 | 0.00000 | 2.58 | 15478.88 |
3251 | 2013.11.05 13:05 | sell | 1626 | 0.04 | 0.99215 | 0.00000 | 0.00000 | ||
3252 | 2013.11.05 17:01 | buy | 1627 | 0.04 | 0.99127 | 0.00000 | 0.00000 | ||
3253 | 2013.11.05 20:41 | close | 1627 | 0.04 | 0.99227 | 0.00000 | 0.00000 | 2.55 | 15481.43 |
3254 | 2013.11.06 18:29 | close | 1626 | 0.04 | 0.99113 | 0.00000 | 0.00000 | 2.53 | 15483.96 |
3255 | 2013.11.06 22:00 | sell | 1628 | 0.04 | 0.99316 | 0.00000 | 0.00000 | ||
3256 | 2013.11.07 00:47 | close | 1628 | 0.04 | 0.99213 | 0.00000 | 0.00000 | 2.39 | 15486.35 |
3257 | 2013.11.07 02:31 | buy | 1629 | 0.04 | 0.98930 | 0.00000 | 0.00000 | ||
3258 | 2013.11.07 15:00 | close | 1629 | 0.04 | 0.99039 | 0.00000 | 0.00000 | 2.81 | 15489.16 |
3259 | 2013.11.07 20:44 | sell | 1630 | 0.04 | 0.99096 | 0.00000 | 0.00000 | ||
3260 | 2013.11.07 20:50 | close | 1630 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 2.81 | 15491.97 |
3261 | 2013.11.12 18:58 | buy | 1631 | 0.04 | 0.97561 | 0.00000 | 0.00000 | ||
3262 | 2013.11.13 13:53 | sell | 1632 | 0.04 | 0.97624 | 0.00000 | 0.00000 | ||
3263 | 2013.11.13 14:16 | close | 1631 | 0.04 | 0.97681 | 0.00000 | 0.00000 | 3.09 | 15495.06 |
3264 | 2013.11.13 17:21 | close | 1632 | 0.04 | 0.97524 | 0.00000 | 0.00000 | 2.55 | 15497.61 |
3265 | 2013.11.13 17:38 | buy | 1633 | 0.04 | 0.97424 | 0.00000 | 0.00000 | ||
3266 | 2013.11.13 18:12 | close | 1633 | 0.04 | 0.97547 | 0.00000 | 0.00000 | 3.21 | 15500.82 |
3267 | 2013.11.14 02:31 | sell | 1634 | 0.04 | 0.97997 | 0.00000 | 0.00000 | ||
3268 | 2013.11.14 03:43 | close | 1634 | 0.04 | 0.97893 | 0.00000 | 0.00000 | 2.67 | 15503.49 |
3269 | 2013.11.14 09:15 | buy | 1635 | 0.04 | 0.97816 | 0.00000 | 0.00000 | ||
3270 | 2013.11.14 17:26 | close | 1635 | 0.04 | 0.97917 | 0.00000 | 0.00000 | 2.58 | 15506.07 |
3271 | 2013.11.15 16:07 | sell | 1636 | 0.04 | 0.97882 | 0.00000 | 0.00000 | ||
3272 | 2013.11.18 01:08 | close | 1636 | 0.04 | 0.97777 | 0.00000 | 0.00000 | 2.62 | 15508.69 |
3273 | 2013.11.18 05:53 | sell | 1637 | 0.04 | 0.98017 | 0.00000 | 0.00000 | ||
3274 | 2013.11.18 20:21 | close | 1637 | 0.04 | 0.97908 | 0.00000 | 0.00000 | 2.81 | 15511.50 |
3275 | 2013.11.18 21:48 | buy | 1638 | 0.04 | 0.97821 | 0.00000 | 0.00000 | ||
3276 | 2013.11.19 06:43 | close | 1638 | 0.04 | 0.97933 | 0.00000 | 0.00000 | 2.86 | 15514.36 |
3277 | 2013.11.19 09:50 | sell | 1639 | 0.04 | 0.98111 | 0.00000 | 0.00000 | ||
3278 | 2013.11.19 19:45 | sell | 1640 | 0.08 | 0.98667 | 0.00000 | 0.00000 | ||
3279 | 2013.11.20 07:02 | close | 1640 | 0.08 | 0.98414 | 0.00000 | 0.00000 | 13.63 | 15527.99 |
3280 | 2013.11.20 07:02 | close | 1639 | 0.04 | 0.98414 | 0.00000 | 0.00000 | -8.95 | 15519.04 |
3281 | 2013.11.20 07:02 | buy | 1641 | 0.04 | 0.98414 | 0.00000 | 0.00000 | ||
3282 | 2013.11.20 19:39 | buy | 1642 | 0.08 | 0.97856 | 0.00000 | 0.00000 | ||
3283 | 2013.11.21 03:46 | buy | 1643 | 0.16 | 0.97270 | 0.00000 | 0.00000 | ||
3284 | 2013.11.22 06:47 | buy | 1644 | 0.32 | 0.96717 | 0.00000 | 0.00000 | ||
3285 | 2013.11.25 02:22 | sell | 1645 | 0.04 | 0.96732 | 0.00000 | 0.00000 | ||
3286 | 2013.11.25 04:00 | close | 1645 | 0.04 | 0.96608 | 0.00000 | 0.00000 | 3.23 | 15522.27 |
3287 | 2013.11.25 13:49 | sell | 1646 | 0.04 | 0.96754 | 0.00000 | 0.00000 | ||
3288 | 2013.11.25 16:03 | close | 1646 | 0.04 | 0.96649 | 0.00000 | 0.00000 | 2.70 | 15524.97 |
3289 | 2013.11.26 13:54 | buy | 1647 | 0.64 | 0.96153 | 0.00000 | 0.00000 | ||
3290 | 2013.11.27 05:15 | sell | 1648 | 0.04 | 0.96289 | 0.00000 | 0.00000 | ||
3291 | 2013.11.27 09:57 | close | 1648 | 0.04 | 0.96184 | 0.00000 | 0.00000 | 2.70 | 15527.67 |
3292 | 2013.11.28 03:25 | close | 1647 | 0.64 | 0.96631 | 0.00000 | 0.00000 | 210.55 | 15738.22 |
3293 | 2013.11.28 03:25 | close | 1644 | 0.32 | 0.96631 | 0.00000 | 0.00000 | -23.11 | 15715.10 |
3294 | 2013.11.28 03:25 | close | 1643 | 0.16 | 0.96631 | 0.00000 | 0.00000 | -74.39 | 15640.72 |
3295 | 2013.11.28 03:25 | close | 1642 | 0.08 | 0.96631 | 0.00000 | 0.00000 | -70.60 | 15570.12 |
3296 | 2013.11.28 03:25 | close | 1641 | 0.04 | 0.96631 | 0.00000 | 0.00000 | -51.11 | 15519.01 |
3297 | 2013.11.28 12:18 | sell | 1649 | 0.04 | 0.96730 | 0.00000 | 0.00000 | ||
3298 | 2013.11.28 12:50 | close | 1649 | 0.04 | 0.96626 | 0.00000 | 0.00000 | 2.66 | 15521.67 |
3299 | 2013.11.28 16:18 | buy | 1650 | 0.04 | 0.96309 | 0.00000 | 0.00000 | ||
3300 | 2013.11.28 20:35 | close | 1650 | 0.04 | 0.96413 | 0.00000 | 0.00000 | 2.67 | 15524.34 |
3301 | 2013.11.29 01:12 | buy | 1651 | 0.04 | 0.96114 | 0.00000 | 0.00000 | ||
3302 | 2013.11.29 01:40 | close | 1651 | 0.04 | 0.96221 | 0.00000 | 0.00000 | 2.75 | 15527.09 |
3303 | 2013.11.29 17:49 | sell | 1652 | 0.04 | 0.96614 | 0.00000 | 0.00000 | ||
3304 | 2013.12.02 03:47 | sell | 1653 | 0.08 | 0.97168 | 0.00000 | 0.00000 | ||
3305 | 2013.12.02 15:59 | buy | 1654 | 0.04 | 0.96996 | 0.00000 | 0.00000 | ||
3306 | 2013.12.02 17:00 | close | 1653 | 0.08 | 0.96922 | 0.00000 | 0.00000 | 13.39 | 15540.48 |
3307 | 2013.12.02 17:00 | close | 1652 | 0.04 | 0.96922 | 0.00000 | 0.00000 | -9.09 | 15531.39 |
3308 | 2013.12.03 01:45 | sell | 1655 | 0.04 | 0.97041 | 0.00000 | 0.00000 | ||
3309 | 2013.12.03 03:13 | close | 1655 | 0.04 | 0.96911 | 0.00000 | 0.00000 | 3.40 | 15534.79 |
3310 | 2013.12.03 12:13 | close | 1654 | 0.04 | 0.97104 | 0.00000 | 0.00000 | 2.75 | 15537.54 |
3311 | 2013.12.03 12:13 | sell | 1656 | 0.04 | 0.97104 | 0.00000 | 0.00000 | ||
3312 | 2013.12.04 02:31 | close | 1656 | 0.04 | 0.96831 | 0.00000 | 0.00000 | 7.38 | 15544.91 |
3313 | 2013.12.04 02:31 | buy | 1657 | 0.04 | 0.96831 | 0.00000 | 0.00000 | ||
3314 | 2013.12.04 09:16 | buy | 1658 | 0.08 | 0.96273 | 0.00000 | 0.00000 | ||
3315 | 2013.12.04 17:03 | close | 1658 | 0.08 | 0.96511 | 0.00000 | 0.00000 | 12.94 | 15557.85 |
3316 | 2013.12.04 17:03 | close | 1657 | 0.04 | 0.96511 | 0.00000 | 0.00000 | -9.36 | 15548.49 |
3317 | 2013.12.05 10:34 | buy | 1659 | 0.04 | 0.96396 | 0.00000 | 0.00000 | ||
3318 | 2013.12.05 17:02 | close | 1659 | 0.04 | 0.96533 | 0.00000 | 0.00000 | 3.61 | 15552.10 |
3319 | 2013.12.06 15:30 | buy | 1660 | 0.04 | 0.96121 | 0.00000 | 0.00000 | ||
3320 | 2013.12.06 15:31 | close | 1660 | 0.04 | 0.96227 | 0.00000 | 0.00000 | 2.72 | 15554.82 |
3321 | 2013.12.09 07:41 | buy | 1661 | 0.04 | 0.96792 | 0.00000 | 0.00000 | ||
3322 | 2013.12.09 15:15 | close | 1661 | 0.04 | 0.96902 | 0.00000 | 0.00000 | 2.84 | 15557.66 |
3323 | 2013.12.09 15:15 | sell | 1662 | 0.04 | 0.96902 | 0.00000 | 0.00000 | ||
3324 | 2013.12.09 18:14 | close | 1662 | 0.04 | 0.96796 | 0.00000 | 0.00000 | 2.72 | 15560.38 |
3325 | 2013.12.09 18:28 | buy | 1663 | 0.04 | 0.96716 | 0.00000 | 0.00000 | ||
3326 | 2013.12.09 20:38 | close | 1663 | 0.04 | 0.96821 | 0.00000 | 0.00000 | 2.69 | 15563.07 |
3327 | 2013.12.10 01:00 | buy | 1664 | 0.04 | 0.96536 | 0.00000 | 0.00000 | ||
3328 | 2013.12.10 01:02 | close | 1664 | 0.04 | 0.96675 | 0.00000 | 0.00000 | 3.66 | 15566.73 |
3329 | 2013.12.10 09:23 | buy | 1665 | 0.04 | 0.96595 | 0.00000 | 0.00000 | ||
3330 | 2013.12.10 10:20 | close | 1665 | 0.04 | 0.96697 | 0.00000 | 0.00000 | 2.61 | 15569.34 |
3331 | 2013.12.10 11:32 | sell | 1666 | 0.04 | 0.96907 | 0.00000 | 0.00000 | ||
3332 | 2013.12.11 08:30 | close | 1666 | 0.04 | 0.96806 | 0.00000 | 0.00000 | 2.50 | 15571.84 |
3333 | 2013.12.11 17:23 | buy | 1667 | 0.04 | 0.96114 | 0.00000 | 0.00000 | ||
3334 | 2013.12.11 18:52 | close | 1667 | 0.04 | 0.96217 | 0.00000 | 0.00000 | 2.64 | 15574.48 |
3335 | 2013.12.13 05:18 | sell | 1668 | 0.04 | 0.95274 | 0.00000 | 0.00000 | ||
3336 | 2013.12.13 06:06 | close | 1668 | 0.04 | 0.95172 | 0.00000 | 0.00000 | 2.61 | 15577.09 |
3337 | 2013.12.16 03:47 | buy | 1669 | 0.04 | 0.94541 | 0.00000 | 0.00000 | ||
3338 | 2013.12.16 04:01 | close | 1669 | 0.04 | 0.94642 | 0.00000 | 0.00000 | 2.58 | 15579.67 |
3339 | 2013.12.18 00:23 | buy | 1670 | 0.04 | 0.94319 | 0.00000 | 0.00000 | ||
3340 | 2013.12.18 00:44 | close | 1670 | 0.04 | 0.94425 | 0.00000 | 0.00000 | 2.73 | 15582.40 |
3341 | 2013.12.18 21:00 | sell | 1671 | 0.04 | 0.94330 | 0.00000 | 0.00000 | ||
3342 | 2013.12.18 21:08 | sell | 1672 | 0.08 | 0.94967 | 0.00000 | 0.00000 | ||
3343 | 2013.12.18 21:21 | close | 1672 | 0.08 | 0.94694 | 0.00000 | 0.00000 | 14.92 | 15597.32 |
3344 | 2013.12.18 21:21 | close | 1671 | 0.04 | 0.94694 | 0.00000 | 0.00000 | -10.60 | 15586.72 |
3345 | 2013.12.19 12:21 | sell | 1673 | 0.04 | 0.95142 | 0.00000 | 0.00000 | ||
3346 | 2013.12.19 12:36 | close | 1673 | 0.04 | 0.95042 | 0.00000 | 0.00000 | 2.56 | 15589.28 |
3347 | 2013.12.19 21:30 | buy | 1674 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
3348 | 2013.12.19 22:37 | close | 1674 | 0.04 | 0.94517 | 0.00000 | 0.00000 | 2.59 | 15591.87 |
3349 | 2013.12.20 01:46 | sell | 1675 | 0.04 | 0.94636 | 0.00000 | 0.00000 | ||
3350 | 2013.12.20 14:01 | buy | 1676 | 0.04 | 0.94553 | 0.00000 | 0.00000 | ||
3351 | 2013.12.20 15:05 | close | 1676 | 0.04 | 0.94667 | 0.00000 | 0.00000 | 2.95 | 15594.82 |
3352 | 2013.12.20 15:51 | sell | 1677 | 0.08 | 0.95188 | 0.00000 | 0.00000 | ||
3353 | 2013.12.20 23:33 | close | 1677 | 0.08 | 0.94967 | 0.00000 | 0.00000 | 11.98 | 15606.80 |
3354 | 2013.12.20 23:33 | close | 1675 | 0.04 | 0.94967 | 0.00000 | 0.00000 | -9.67 | 15597.13 |
3355 | 2013.12.20 23:42 | buy | 1678 | 0.04 | 0.94868 | 0.00000 | 0.00000 | ||
3356 | 2013.12.23 00:04 | close | 1678 | 0.04 | 0.94975 | 0.00000 | 0.00000 | 2.72 | 15599.85 |
3357 | 2013.12.24 12:11 | sell | 1679 | 0.04 | 0.94891 | 0.00000 | 0.00000 | ||
3358 | 2013.12.24 12:34 | close | 1679 | 0.04 | 0.94787 | 0.00000 | 0.00000 | 2.66 | 15602.51 |
3359 | 2013.12.24 17:33 | buy | 1680 | 0.04 | 0.94606 | 0.00000 | 0.00000 | ||
3360 | 2013.12.24 17:51 | close | 1680 | 0.04 | 0.94745 | 0.00000 | 0.00000 | 3.66 | 15606.17 |
3361 | 2013.12.26 03:32 | buy | 1681 | 0.04 | 0.94592 | 0.00000 | 0.00000 | ||
3362 | 2013.12.26 18:00 | sell | 1682 | 0.04 | 0.94527 | 0.00000 | 0.00000 | ||
3363 | 2013.12.26 22:55 | close | 1681 | 0.04 | 0.94692 | 0.00000 | 0.00000 | 2.56 | 15608.73 |
3364 | 2013.12.27 17:01 | sell | 1683 | 0.08 | 0.95087 | 0.00000 | 0.00000 | ||
3365 | 2013.12.27 20:03 | buy | 1684 | 0.04 | 0.94964 | 0.00000 | 0.00000 | ||
3366 | 2013.12.30 00:00 | close | 1683 | 0.08 | 0.94861 | 0.00000 | 0.00000 | 12.09 | 15620.82 |
3367 | 2013.12.30 00:00 | close | 1682 | 0.04 | 0.94861 | 0.00000 | 0.00000 | -9.91 | 15610.90 |
3368 | 2013.12.30 07:00 | sell | 1685 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
3369 | 2013.12.30 08:06 | close | 1685 | 0.04 | 0.94839 | 0.00000 | 0.00000 | 2.61 | 15613.51 |
3370 | 2013.12.30 13:00 | close | 1684 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 2.58 | 15616.10 |
3371 | 2013.12.31 02:00 | sell | 1686 | 0.04 | 0.94972 | 0.00000 | 0.00000 | ||
3372 | 2013.12.31 08:48 | buy | 1687 | 0.04 | 0.95037 | 0.00000 | 0.00000 | ||
3373 | 2013.12.31 15:32 | close | 1687 | 0.04 | 0.95137 | 0.00000 | 0.00000 | 2.56 | 15618.66 |
3374 | 2013.12.31 20:02 | close | 1686 | 0.04 | 0.94867 | 0.00000 | 0.00000 | 2.70 | 15621.36 |
3375 | 2013.12.31 20:02 | buy | 1688 | 0.04 | 0.94867 | 0.00000 | 0.00000 | ||
3376 | 2013.12.31 20:43 | close | 1688 | 0.04 | 0.94972 | 0.00000 | 0.00000 | 2.70 | 15624.06 |
3377 | 2014.01.02 12:58 | buy | 1689 | 0.04 | 0.94316 | 0.00000 | 0.00000 | ||
3378 | 2014.01.02 16:36 | close | 1689 | 0.04 | 0.94441 | 0.00000 | 0.00000 | 3.26 | 15627.32 |
3379 | 2014.01.02 18:00 | sell | 1690 | 0.04 | 0.95001 | 0.00000 | 0.00000 | ||
3380 | 2014.01.02 18:16 | close | 1690 | 0.04 | 0.94895 | 0.00000 | 0.00000 | 2.72 | 15630.04 |
3381 | 2014.01.02 20:47 | sell | 1691 | 0.04 | 0.94979 | 0.00000 | 0.00000 | ||
3382 | 2014.01.03 03:00 | buy | 1692 | 0.04 | 0.94912 | 0.00000 | 0.00000 | ||
3383 | 2014.01.03 03:17 | close | 1691 | 0.04 | 0.94867 | 0.00000 | 0.00000 | 2.82 | 15632.85 |
3384 | 2014.01.03 04:32 | close | 1692 | 0.04 | 0.95067 | 0.00000 | 0.00000 | 4.11 | 15636.96 |
3385 | 2014.01.03 05:35 | sell | 1693 | 0.04 | 0.95182 | 0.00000 | 0.00000 | ||
3386 | 2014.01.06 05:01 | close | 1693 | 0.04 | 0.95081 | 0.00000 | 0.00000 | 2.50 | 15639.46 |
3387 | 2014.01.06 18:00 | sell | 1694 | 0.04 | 0.95647 | 0.00000 | 0.00000 | ||
3388 | 2014.01.06 18:17 | close | 1694 | 0.04 | 0.95542 | 0.00000 | 0.00000 | 2.70 | 15642.16 |
3389 | 2014.01.10 15:16 | sell | 1695 | 0.04 | 0.96822 | 0.00000 | 0.00000 | ||
3390 | 2014.01.10 15:30 | close | 1695 | 0.04 | 0.96680 | 0.00000 | 0.00000 | 3.74 | 15645.90 |
3391 | 2014.01.10 16:54 | sell | 1696 | 0.04 | 0.98037 | 0.00000 | 0.00000 | ||
3392 | 2014.01.10 19:55 | close | 1696 | 0.04 | 0.97931 | 0.00000 | 0.00000 | 2.72 | 15648.62 |
3393 | 2014.01.13 01:56 | sell | 1697 | 0.04 | 0.98242 | 0.00000 | 0.00000 | ||
3394 | 2014.01.13 02:58 | close | 1697 | 0.04 | 0.98117 | 0.00000 | 0.00000 | 3.27 | 15651.89 |
3395 | 2014.01.13 10:21 | sell | 1698 | 0.04 | 0.98650 | 0.00000 | 0.00000 | ||
3396 | 2014.01.13 17:33 | close | 1698 | 0.04 | 0.98536 | 0.00000 | 0.00000 | 2.95 | 15654.84 |
3397 | 2014.01.13 22:01 | buy | 1699 | 0.04 | 0.98368 | 0.00000 | 0.00000 | ||
3398 | 2014.01.14 01:16 | close | 1699 | 0.04 | 0.98485 | 0.00000 | 0.00000 | 3.01 | 15657.85 |
3399 | 2014.01.14 17:58 | sell | 1700 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
3400 | 2014.01.14 18:48 | close | 1700 | 0.04 | 0.98196 | 0.00000 | 0.00000 | 2.59 | 15660.44 |
3401 | 2014.01.15 21:45 | sell | 1701 | 0.04 | 0.97659 | 0.00000 | 0.00000 | ||
3402 | 2014.01.15 22:33 | close | 1701 | 0.04 | 0.97556 | 0.00000 | 0.00000 | 2.64 | 15663.08 |
3403 | 2014.01.16 00:00 | buy | 1702 | 0.04 | 0.97508 | 0.00000 | 0.00000 | ||
3404 | 2014.01.16 02:31 | buy | 1703 | 0.08 | 0.96862 | 0.00000 | 0.00000 | ||
3405 | 2014.01.16 10:16 | buy | 1704 | 0.16 | 0.96288 | 0.00000 | 0.00000 | ||
3406 | 2014.01.16 23:02 | sell | 1705 | 0.04 | 0.96397 | 0.00000 | 0.00000 | ||
3407 | 2014.01.17 04:14 | close | 1705 | 0.04 | 0.96284 | 0.00000 | 0.00000 | 2.84 | 15665.92 |
3408 | 2014.01.21 03:01 | close | 1704 | 0.16 | 0.96644 | 0.00000 | 0.00000 | 38.91 | 15704.83 |
3409 | 2014.01.21 03:01 | close | 1703 | 0.08 | 0.96644 | 0.00000 | 0.00000 | -13.09 | 15691.74 |
3410 | 2014.01.21 03:01 | close | 1702 | 0.04 | 0.96644 | 0.00000 | 0.00000 | -24.86 | 15666.88 |
3411 | 2014.01.21 10:19 | buy | 1706 | 0.04 | 0.96462 | 0.00000 | 0.00000 | ||
3412 | 2014.01.21 11:19 | close | 1706 | 0.04 | 0.96595 | 0.00000 | 0.00000 | 3.49 | 15670.37 |
3413 | 2014.01.22 17:35 | sell | 1707 | 0.04 | 0.97898 | 0.00000 | 0.00000 | ||
3414 | 2014.01.23 09:33 | close | 1707 | 0.04 | 0.97797 | 0.00000 | 0.00000 | 2.33 | 15672.71 |
3415 | 2014.01.23 22:04 | buy | 1708 | 0.04 | 0.97296 | 0.00000 | 0.00000 | ||
3416 | 2014.01.24 03:40 | close | 1708 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 2.81 | 15675.52 |
3417 | 2014.01.24 06:50 | buy | 1709 | 0.04 | 0.97156 | 0.00000 | 0.00000 | ||
3418 | 2014.01.24 10:42 | buy | 1710 | 0.08 | 0.96581 | 0.00000 | 0.00000 | ||
3419 | 2014.01.24 12:21 | buy | 1711 | 0.16 | 0.96011 | 0.00000 | 0.00000 | ||
3420 | 2014.01.24 13:52 | close | 1711 | 0.16 | 0.96380 | 0.00000 | 0.00000 | 40.73 | 15716.25 |
3421 | 2014.01.24 13:52 | close | 1710 | 0.08 | 0.96380 | 0.00000 | 0.00000 | -11.96 | 15704.29 |
3422 | 2014.01.24 13:52 | close | 1709 | 0.04 | 0.96380 | 0.00000 | 0.00000 | -22.28 | 15682.01 |
3423 | 2014.01.27 05:57 | sell | 1712 | 0.04 | 0.96567 | 0.00000 | 0.00000 | ||
3424 | 2014.01.27 06:41 | close | 1712 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 3.03 | 15685.04 |
3425 | 2014.01.28 10:42 | sell | 1713 | 0.04 | 0.97672 | 0.00000 | 0.00000 | ||
3426 | 2014.01.28 16:20 | sell | 1714 | 0.08 | 0.98229 | 0.00000 | 0.00000 | ||
3427 | 2014.01.28 16:48 | close | 1714 | 0.08 | 0.98002 | 0.00000 | 0.00000 | 12.31 | 15697.35 |
3428 | 2014.01.28 16:48 | close | 1713 | 0.04 | 0.98002 | 0.00000 | 0.00000 | -9.64 | 15687.71 |
3429 | 2014.01.29 13:41 | buy | 1715 | 0.04 | 0.97549 | 0.00000 | 0.00000 | ||
3430 | 2014.01.29 14:27 | close | 1715 | 0.04 | 0.97656 | 0.00000 | 0.00000 | 2.75 | 15690.46 |
3431 | 2014.01.29 15:41 | buy | 1716 | 0.04 | 0.97266 | 0.00000 | 0.00000 | ||
3432 | 2014.01.29 16:41 | close | 1716 | 0.04 | 0.97381 | 0.00000 | 0.00000 | 2.98 | 15693.44 |
3433 | 2014.01.30 22:06 | sell | 1717 | 0.04 | 0.98174 | 0.00000 | 0.00000 | ||
3434 | 2014.01.30 23:41 | close | 1717 | 0.04 | 0.98072 | 0.00000 | 0.00000 | 2.61 | 15696.05 |
3435 | 2014.02.03 09:11 | sell | 1718 | 0.04 | 0.97440 | 0.00000 | 0.00000 | ||
3436 | 2014.02.03 10:32 | close | 1718 | 0.04 | 0.97338 | 0.00000 | 0.00000 | 2.62 | 15698.67 |
3437 | 2014.02.04 05:30 | sell | 1719 | 0.04 | 0.97423 | 0.00000 | 0.00000 | ||
3438 | 2014.02.04 05:36 | sell | 1720 | 0.08 | 0.97981 | 0.00000 | 0.00000 | ||
3439 | 2014.02.04 09:07 | sell | 1721 | 0.16 | 0.98552 | 0.00000 | 0.00000 | ||
3440 | 2014.02.05 16:40 | sell | 1722 | 0.32 | 0.99119 | 0.00000 | 0.00000 | ||
3441 | 2014.02.05 20:35 | close | 1722 | 0.32 | 0.98693 | 0.00000 | 0.00000 | 94.39 | 15793.06 |
3442 | 2014.02.05 20:35 | close | 1721 | 0.16 | 0.98693 | 0.00000 | 0.00000 | -17.44 | 15775.62 |
3443 | 2014.02.05 20:35 | close | 1720 | 0.08 | 0.98693 | 0.00000 | 0.00000 | -41.10 | 15734.51 |
3444 | 2014.02.05 20:35 | close | 1719 | 0.04 | 0.98693 | 0.00000 | 0.00000 | -36.36 | 15698.15 |
3445 | 2014.02.06 02:31 | sell | 1723 | 0.04 | 0.99221 | 0.00000 | 0.00000 | ||
3446 | 2014.02.06 09:56 | close | 1723 | 0.04 | 0.99121 | 0.00000 | 0.00000 | 2.55 | 15700.70 |
3447 | 2014.02.06 10:32 | buy | 1724 | 0.04 | 0.98976 | 0.00000 | 0.00000 | ||
3448 | 2014.02.06 10:53 | close | 1724 | 0.04 | 0.99082 | 0.00000 | 0.00000 | 2.72 | 15703.42 |
3449 | 2014.02.06 15:31 | sell | 1725 | 0.04 | 0.99443 | 0.00000 | 0.00000 | ||
3450 | 2014.02.06 17:53 | close | 1725 | 0.04 | 0.99340 | 0.00000 | 0.00000 | 2.64 | 15706.06 |
3451 | 2014.02.06 18:03 | buy | 1726 | 0.04 | 0.99162 | 0.00000 | 0.00000 | ||
3452 | 2014.02.06 19:59 | close | 1726 | 0.04 | 0.99273 | 0.00000 | 0.00000 | 2.87 | 15708.93 |
3453 | 2014.02.07 15:33 | buy | 1727 | 0.04 | 0.98521 | 0.00000 | 0.00000 | ||
3454 | 2014.02.07 15:38 | close | 1727 | 0.04 | 0.98670 | 0.00000 | 0.00000 | 3.94 | 15712.87 |
3455 | 2014.02.10 06:35 | buy | 1728 | 0.04 | 0.98558 | 0.00000 | 0.00000 | ||
3456 | 2014.02.10 15:03 | close | 1728 | 0.04 | 0.98661 | 0.00000 | 0.00000 | 2.64 | 15715.51 |
3457 | 2014.02.11 02:29 | sell | 1729 | 0.04 | 0.99226 | 0.00000 | 0.00000 | ||
3458 | 2014.02.11 03:07 | sell | 1730 | 0.08 | 0.99785 | 0.00000 | 0.00000 | ||
3459 | 2014.02.11 15:49 | close | 1730 | 0.08 | 0.99558 | 0.00000 | 0.00000 | 12.31 | 15727.82 |
3460 | 2014.02.11 15:49 | close | 1729 | 0.04 | 0.99558 | 0.00000 | 0.00000 | -9.69 | 15718.13 |
3461 | 2014.02.13 00:36 | buy | 1731 | 0.04 | 0.99186 | 0.00000 | 0.00000 | ||
3462 | 2014.02.13 02:31 | buy | 1732 | 0.08 | 0.98502 | 0.00000 | 0.00000 | ||
3463 | 2014.02.13 15:10 | sell | 1733 | 0.04 | 0.98681 | 0.00000 | 0.00000 | ||
3464 | 2014.02.13 15:30 | close | 1733 | 0.04 | 0.98581 | 0.00000 | 0.00000 | 2.55 | 15720.68 |
3465 | 2014.02.13 15:45 | close | 1732 | 0.08 | 0.98772 | 0.00000 | 0.00000 | 14.75 | 15735.43 |
3466 | 2014.02.13 15:45 | close | 1731 | 0.04 | 0.98772 | 0.00000 | 0.00000 | -12.02 | 15723.41 |
3467 | 2014.02.14 10:09 | sell | 1734 | 0.04 | 0.98726 | 0.00000 | 0.00000 | ||
3468 | 2014.02.14 23:04 | sell | 1735 | 0.08 | 0.99282 | 0.00000 | 0.00000 | ||
3469 | 2014.02.17 09:42 | buy | 1736 | 0.04 | 0.99096 | 0.00000 | 0.00000 | ||
3470 | 2014.02.17 11:53 | close | 1735 | 0.08 | 0.99063 | 0.00000 | 0.00000 | 11.70 | 15735.11 |
3471 | 2014.02.17 11:53 | close | 1734 | 0.04 | 0.99063 | 0.00000 | 0.00000 | -9.91 | 15725.19 |
3472 | 2014.02.18 02:38 | close | 1736 | 0.04 | 0.99226 | 0.00000 | 0.00000 | 3.38 | 15728.58 |
3473 | 2014.02.18 11:15 | buy | 1737 | 0.04 | 0.98743 | 0.00000 | 0.00000 | ||
3474 | 2014.02.18 13:09 | close | 1737 | 0.04 | 0.98846 | 0.00000 | 0.00000 | 2.64 | 15731.22 |
3475 | 2014.02.18 18:00 | buy | 1738 | 0.04 | 0.98985 | 0.00000 | 0.00000 | ||
3476 | 2014.02.19 15:19 | sell | 1739 | 0.04 | 0.98948 | 0.00000 | 0.00000 | ||
3477 | 2014.02.19 15:38 | close | 1738 | 0.04 | 0.99111 | 0.00000 | 0.00000 | 3.27 | 15734.49 |
3478 | 2014.02.19 16:44 | sell | 1740 | 0.08 | 0.99502 | 0.00000 | 0.00000 | ||
3479 | 2014.02.20 03:47 | close | 1740 | 0.08 | 0.99247 | 0.00000 | 0.00000 | 13.41 | 15747.89 |
3480 | 2014.02.20 03:47 | close | 1739 | 0.04 | 0.99247 | 0.00000 | 0.00000 | -9.01 | 15738.89 |
3481 | 2014.02.20 18:19 | sell | 1741 | 0.04 | 0.99610 | 0.00000 | 0.00000 | ||
3482 | 2014.02.21 02:25 | sell | 1742 | 0.08 | 1.00162 | 0.00000 | 0.00000 | ||
3483 | 2014.02.21 03:18 | close | 1742 | 0.08 | 0.99941 | 0.00000 | 0.00000 | 11.97 | 15750.86 |
3484 | 2014.02.21 03:18 | close | 1741 | 0.04 | 0.99941 | 0.00000 | 0.00000 | -9.75 | 15741.10 |
3485 | 2014.02.21 10:05 | sell | 1743 | 0.04 | 1.00441 | 0.00000 | 0.00000 | ||
3486 | 2014.02.21 14:09 | close | 1743 | 0.04 | 1.00320 | 0.00000 | 0.00000 | 3.15 | 15744.25 |
3487 | 2014.02.21 15:35 | buy | 1744 | 0.04 | 0.99827 | 0.00000 | 0.00000 | ||
3488 | 2014.02.21 16:44 | close | 1744 | 0.04 | 0.99936 | 0.00000 | 0.00000 | 2.81 | 15747.06 |
3489 | 2014.02.24 10:31 | sell | 1745 | 0.04 | 0.99942 | 0.00000 | 0.00000 | ||
3490 | 2014.02.24 12:24 | close | 1745 | 0.04 | 0.99820 | 0.00000 | 0.00000 | 3.18 | 15750.24 |
3491 | 2014.02.24 18:07 | sell | 1746 | 0.04 | 0.99937 | 0.00000 | 0.00000 | ||
3492 | 2014.02.25 04:18 | close | 1746 | 0.04 | 0.99836 | 0.00000 | 0.00000 | 2.51 | 15752.75 |
3493 | 2014.02.26 12:33 | buy | 1747 | 0.04 | 0.99735 | 0.00000 | 0.00000 | ||
3494 | 2014.02.26 23:21 | close | 1747 | 0.04 | 0.99841 | 0.00000 | 0.00000 | 2.72 | 15755.47 |
3495 | 2014.02.27 09:55 | buy | 1748 | 0.04 | 0.99220 | 0.00000 | 0.00000 | ||
3496 | 2014.02.27 11:46 | close | 1748 | 0.04 | 0.99342 | 0.00000 | 0.00000 | 3.17 | 15758.64 |
3497 | 2014.02.27 18:11 | sell | 1749 | 0.04 | 0.99906 | 0.00000 | 0.00000 | ||
3498 | 2014.02.27 18:20 | close | 1749 | 0.04 | 0.99796 | 0.00000 | 0.00000 | 2.84 | 15761.48 |
3499 | 2014.02.28 15:46 | buy | 1750 | 0.04 | 0.99316 | 0.00000 | 0.00000 | ||
3500 | 2014.02.28 19:59 | buy | 1751 | 0.08 | 0.98721 | 0.00000 | 0.00000 | ||
3501 | 2014.03.03 13:20 | close | 1751 | 0.08 | 0.98957 | 0.00000 | 0.00000 | 12.77 | 15774.26 |
3502 | 2014.03.03 13:20 | close | 1750 | 0.04 | 0.98957 | 0.00000 | 0.00000 | -10.49 | 15763.77 |
3503 | 2014.03.04 17:48 | sell | 1752 | 0.04 | 0.99252 | 0.00000 | 0.00000 | ||
3504 | 2014.03.05 03:45 | buy | 1753 | 0.04 | 0.99187 | 0.00000 | 0.00000 | ||
3505 | 2014.03.05 05:14 | close | 1753 | 0.04 | 0.99302 | 0.00000 | 0.00000 | 2.98 | 15766.75 |
3506 | 2014.03.05 14:49 | buy | 1754 | 0.04 | 0.99251 | 0.00000 | 0.00000 | ||
3507 | 2014.03.05 15:20 | close | 1754 | 0.04 | 0.99353 | 0.00000 | 0.00000 | 2.62 | 15769.37 |
3508 | 2014.03.05 23:45 | close | 1752 | 0.04 | 0.99140 | 0.00000 | 0.00000 | 2.81 | 15772.17 |
3509 | 2014.03.06 11:23 | sell | 1755 | 0.04 | 0.99717 | 0.00000 | 0.00000 | ||
3510 | 2014.03.06 17:03 | close | 1755 | 0.04 | 0.99612 | 0.00000 | 0.00000 | 2.70 | 15774.87 |
3511 | 2014.03.07 01:47 | sell | 1756 | 0.04 | 1.00071 | 0.00000 | 0.00000 | ||
3512 | 2014.03.07 02:40 | close | 1756 | 0.04 | 0.99922 | 0.00000 | 0.00000 | 3.94 | 15778.81 |
3513 | 2014.03.07 08:15 | sell | 1757 | 0.04 | 1.00036 | 0.00000 | 0.00000 | ||
3514 | 2014.03.07 15:32 | sell | 1758 | 0.08 | 1.00741 | 0.00000 | 0.00000 | ||
3515 | 2014.03.10 00:00 | close | 1758 | 0.08 | 1.00261 | 0.00000 | 0.00000 | 26.50 | 15805.31 |
3516 | 2014.03.10 00:00 | close | 1757 | 0.04 | 1.00261 | 0.00000 | 0.00000 | -6.74 | 15798.57 |
3517 | 2014.03.11 18:44 | buy | 1759 | 0.04 | 1.00025 | 0.00000 | 0.00000 | ||
3518 | 2014.03.12 08:38 | buy | 1760 | 0.08 | 0.99471 | 0.00000 | 0.00000 | ||
3519 | 2014.03.12 14:44 | close | 1760 | 0.08 | 0.99697 | 0.00000 | 0.00000 | 12.26 | 15810.83 |
3520 | 2014.03.12 14:44 | close | 1759 | 0.04 | 0.99697 | 0.00000 | 0.00000 | -9.61 | 15801.22 |
3521 | 2014.03.13 03:08 | sell | 1761 | 0.04 | 1.00119 | 0.00000 | 0.00000 | ||
3522 | 2014.03.13 03:31 | sell | 1762 | 0.08 | 1.00785 | 0.00000 | 0.00000 | ||
3523 | 2014.03.13 08:26 | close | 1762 | 0.08 | 1.00527 | 0.00000 | 0.00000 | 14.07 | 15815.29 |
3524 | 2014.03.13 08:26 | close | 1761 | 0.04 | 1.00527 | 0.00000 | 0.00000 | -11.84 | 15803.45 |
3525 | 2014.03.13 08:47 | buy | 1763 | 0.04 | 1.00332 | 0.00000 | 0.00000 | ||
3526 | 2014.03.13 10:11 | close | 1763 | 0.04 | 1.00432 | 0.00000 | 0.00000 | 2.55 | 15806.00 |
3527 | 2014.03.14 00:00 | sell | 1764 | 0.04 | 0.99987 | 0.00000 | 0.00000 | ||
3528 | 2014.03.14 08:11 | buy | 1765 | 0.04 | 0.99946 | 0.00000 | 0.00000 | ||
3529 | 2014.03.14 09:22 | close | 1764 | 0.04 | 0.99882 | 0.00000 | 0.00000 | 2.69 | 15808.69 |
3530 | 2014.03.14 10:38 | close | 1765 | 0.04 | 1.00065 | 0.00000 | 0.00000 | 3.09 | 15811.78 |
3531 | 2014.03.14 10:49 | sell | 1766 | 0.04 | 1.00168 | 0.00000 | 0.00000 | ||
3532 | 2014.03.14 12:04 | close | 1766 | 0.04 | 1.00066 | 0.00000 | 0.00000 | 2.61 | 15814.39 |
3533 | 2014.03.17 01:16 | sell | 1767 | 0.04 | 1.00242 | 0.00000 | 0.00000 | ||
3534 | 2014.03.17 01:42 | close | 1767 | 0.04 | 1.00127 | 0.00000 | 0.00000 | 2.98 | 15817.37 |
3535 | 2014.03.17 07:05 | sell | 1768 | 0.04 | 1.00319 | 0.00000 | 0.00000 | ||
3536 | 2014.03.18 11:27 | close | 1768 | 0.04 | 1.00212 | 0.00000 | 0.00000 | 2.68 | 15820.05 |
3537 | 2014.03.18 18:41 | sell | 1769 | 0.04 | 1.01086 | 0.00000 | 0.00000 | ||
3538 | 2014.03.18 20:52 | sell | 1770 | 0.08 | 1.01647 | 0.00000 | 0.00000 | ||
3539 | 2014.03.19 04:48 | close | 1770 | 0.08 | 1.01421 | 0.00000 | 0.00000 | 12.10 | 15832.14 |
3540 | 2014.03.19 04:48 | close | 1769 | 0.04 | 1.01421 | 0.00000 | 0.00000 | -9.86 | 15822.28 |
3541 | 2014.03.19 11:20 | sell | 1771 | 0.04 | 1.01643 | 0.00000 | 0.00000 | ||
3542 | 2014.03.20 00:48 | close | 1771 | 0.04 | 1.01541 | 0.00000 | 0.00000 | 2.37 | 15824.65 |
3543 | 2014.03.20 00:51 | buy | 1772 | 0.04 | 1.01478 | 0.00000 | 0.00000 | ||
3544 | 2014.03.20 01:37 | close | 1772 | 0.04 | 1.01585 | 0.00000 | 0.00000 | 2.75 | 15827.40 |
3545 | 2014.03.21 15:31 | buy | 1773 | 0.04 | 1.01651 | 0.00000 | 0.00000 | ||
3546 | 2014.03.21 16:49 | close | 1773 | 0.04 | 1.01761 | 0.00000 | 0.00000 | 2.84 | 15830.24 |
3547 | 2014.03.24 04:46 | buy | 1774 | 0.04 | 1.01725 | 0.00000 | 0.00000 | ||
3548 | 2014.03.24 05:02 | close | 1774 | 0.04 | 1.01856 | 0.00000 | 0.00000 | 3.44 | 15833.68 |
3549 | 2014.03.24 09:21 | sell | 1775 | 0.04 | 1.02186 | 0.00000 | 0.00000 | ||
3550 | 2014.03.25 08:49 | buy | 1776 | 0.04 | 1.02216 | 0.00000 | 0.00000 | ||
3551 | 2014.03.25 11:00 | close | 1776 | 0.04 | 1.02317 | 0.00000 | 0.00000 | 2.59 | 15836.27 |
3552 | 2014.03.26 12:00 | sell | 1777 | 0.08 | 1.02736 | 0.00000 | 0.00000 | ||
3553 | 2014.03.26 18:53 | buy | 1778 | 0.04 | 1.02839 | 0.00000 | 0.00000 | ||
3554 | 2014.03.26 20:45 | close | 1777 | 0.08 | 1.02517 | 0.00000 | 0.00000 | 11.85 | 15848.12 |
3555 | 2014.03.26 20:45 | close | 1775 | 0.04 | 1.02517 | 0.00000 | 0.00000 | -9.83 | 15838.29 |
3556 | 2014.03.27 03:55 | buy | 1779 | 0.08 | 1.02287 | 0.00000 | 0.00000 | ||
3557 | 2014.03.27 06:48 | close | 1779 | 0.08 | 1.02512 | 0.00000 | 0.00000 | 12.20 | 15850.49 |
3558 | 2014.03.27 06:48 | close | 1778 | 0.04 | 1.02512 | 0.00000 | 0.00000 | -9.64 | 15840.85 |
3559 | 2014.03.27 21:41 | buy | 1780 | 0.04 | 1.02160 | 0.00000 | 0.00000 | ||
3560 | 2014.03.28 03:04 | close | 1780 | 0.04 | 1.02263 | 0.00000 | 0.00000 | 2.61 | 15843.46 |
3561 | 2014.03.28 03:05 | sell | 1781 | 0.04 | 1.02353 | 0.00000 | 0.00000 | ||
3562 | 2014.03.28 05:58 | close | 1781 | 0.04 | 1.02250 | 0.00000 | 0.00000 | 2.64 | 15846.10 |
3563 | 2014.03.28 07:49 | buy | 1782 | 0.04 | 1.02036 | 0.00000 | 0.00000 | ||
3564 | 2014.03.28 16:26 | close | 1782 | 0.04 | 1.02151 | 0.00000 | 0.00000 | 2.98 | 15849.08 |
3565 | 2014.03.28 17:50 | sell | 1783 | 0.04 | 1.02300 | 0.00000 | 0.00000 | ||
3566 | 2014.03.31 03:03 | close | 1783 | 0.04 | 1.02187 | 0.00000 | 0.00000 | 2.84 | 15851.92 |
3567 | 2014.03.31 15:34 | buy | 1784 | 0.04 | 1.01676 | 0.00000 | 0.00000 | ||
3568 | 2014.03.31 16:32 | close | 1784 | 0.04 | 1.01776 | 0.00000 | 0.00000 | 2.56 | 15854.48 |
3569 | 2014.03.31 18:04 | sell | 1785 | 0.04 | 1.02379 | 0.00000 | 0.00000 | ||
3570 | 2014.04.01 13:28 | close | 1785 | 0.04 | 1.02272 | 0.00000 | 0.00000 | 2.67 | 15857.15 |
3571 | 2014.04.01 14:07 | buy | 1786 | 0.04 | 1.02142 | 0.00000 | 0.00000 | ||
3572 | 2014.04.02 23:22 | sell | 1787 | 0.04 | 1.02032 | 0.00000 | 0.00000 | ||
3573 | 2014.04.03 03:09 | close | 1787 | 0.04 | 1.01918 | 0.00000 | 0.00000 | 2.70 | 15859.85 |
3574 | 2014.04.03 08:32 | buy | 1788 | 0.08 | 1.01589 | 0.00000 | 0.00000 | ||
3575 | 2014.04.03 14:45 | close | 1788 | 0.08 | 1.01820 | 0.00000 | 0.00000 | 12.54 | 15872.39 |
3576 | 2014.04.03 14:45 | close | 1786 | 0.04 | 1.01820 | 0.00000 | 0.00000 | -9.52 | 15862.87 |
3577 | 2014.04.03 17:19 | buy | 1789 | 0.04 | 1.01639 | 0.00000 | 0.00000 | ||
3578 | 2014.04.03 17:42 | close | 1789 | 0.04 | 1.01740 | 0.00000 | 0.00000 | 2.59 | 15865.46 |
3579 | 2014.04.04 13:07 | sell | 1790 | 0.04 | 1.01977 | 0.00000 | 0.00000 | ||
3580 | 2014.04.04 15:31 | close | 1790 | 0.04 | 1.01868 | 0.00000 | 0.00000 | 2.81 | 15868.27 |
3581 | 2014.04.08 09:58 | sell | 1791 | 0.04 | 1.02091 | 0.00000 | 0.00000 | ||
3582 | 2014.04.08 11:27 | close | 1791 | 0.04 | 1.01977 | 0.00000 | 0.00000 | 2.96 | 15871.23 |
3583 | 2014.04.09 03:30 | buy | 1792 | 0.04 | 1.02076 | 0.00000 | 0.00000 | ||
3584 | 2014.04.09 03:45 | close | 1792 | 0.04 | 1.02176 | 0.00000 | 0.00000 | 2.56 | 15873.79 |
3585 | 2014.04.09 04:35 | sell | 1793 | 0.04 | 1.02359 | 0.00000 | 0.00000 | ||
3586 | 2014.04.09 09:33 | close | 1793 | 0.04 | 1.02256 | 0.00000 | 0.00000 | 2.64 | 15876.43 |
3587 | 2014.04.09 11:01 | sell | 1794 | 0.04 | 1.02500 | 0.00000 | 0.00000 | ||
3588 | 2014.04.09 16:30 | close | 1794 | 0.04 | 1.02394 | 0.00000 | 0.00000 | 2.72 | 15879.15 |
3589 | 2014.04.09 16:49 | buy | 1795 | 0.04 | 1.02245 | 0.00000 | 0.00000 | ||
3590 | 2014.04.10 04:31 | close | 1795 | 0.04 | 1.02455 | 0.00000 | 0.00000 | 5.59 | 15884.74 |
3591 | 2014.04.10 05:02 | sell | 1796 | 0.04 | 1.02694 | 0.00000 | 0.00000 | ||
3592 | 2014.04.10 05:03 | close | 1796 | 0.04 | 1.02577 | 0.00000 | 0.00000 | 3.03 | 15887.77 |
3593 | 2014.04.11 02:53 | buy | 1797 | 0.04 | 1.02746 | 0.00000 | 0.00000 | ||
3594 | 2014.04.11 12:03 | sell | 1798 | 0.04 | 1.02748 | 0.00000 | 0.00000 | ||
3595 | 2014.04.11 12:45 | close | 1797 | 0.04 | 1.02881 | 0.00000 | 0.00000 | 3.55 | 15891.32 |
3596 | 2014.04.14 01:51 | buy | 1799 | 0.04 | 1.02912 | 0.00000 | 0.00000 | ||
3597 | 2014.04.14 02:54 | close | 1799 | 0.04 | 1.03035 | 0.00000 | 0.00000 | 3.20 | 15894.52 |
3598 | 2014.04.14 04:24 | sell | 1800 | 0.08 | 1.03315 | 0.00000 | 0.00000 | ||
3599 | 2014.04.14 09:03 | close | 1800 | 0.08 | 1.03087 | 0.00000 | 0.00000 | 12.37 | 15906.89 |
3600 | 2014.04.14 09:03 | close | 1798 | 0.04 | 1.03087 | 0.00000 | 0.00000 | -9.98 | 15896.91 |
3601 | 2014.04.14 09:03 | buy | 1801 | 0.04 | 1.03087 | 0.00000 | 0.00000 | ||
3602 | 2014.04.14 12:34 | close | 1801 | 0.04 | 1.03202 | 0.00000 | 0.00000 | 2.98 | 15899.89 |
3603 | 2014.04.17 07:24 | buy | 1802 | 0.04 | 1.03071 | 0.00000 | 0.00000 | ||
3604 | 2014.04.17 23:35 | sell | 1803 | 0.04 | 1.02826 | 0.00000 | 0.00000 | ||
3605 | 2014.04.18 00:00 | close | 1803 | 0.04 | 1.02658 | 0.00000 | 0.00000 | 4.40 | 15904.29 |
3606 | 2014.04.21 15:47 | sell | 1804 | 0.04 | 1.02875 | 0.00000 | 0.00000 | ||
3607 | 2014.04.21 22:32 | close | 1804 | 0.04 | 1.02757 | 0.00000 | 0.00000 | 3.06 | 15907.35 |
3608 | 2014.04.22 04:45 | sell | 1805 | 0.04 | 1.03031 | 0.00000 | 0.00000 | ||
3609 | 2014.04.22 09:10 | close | 1802 | 0.04 | 1.03176 | 0.00000 | 0.00000 | 2.61 | 15909.96 |
3610 | 2014.04.23 04:33 | close | 1805 | 0.04 | 1.02917 | 0.00000 | 0.00000 | 2.88 | 15912.84 |
3611 | 2014.04.23 04:51 | buy | 1806 | 0.04 | 1.02727 | 0.00000 | 0.00000 | ||
3612 | 2014.04.24 13:20 | buy | 1807 | 0.08 | 1.02162 | 0.00000 | 0.00000 | ||
3613 | 2014.04.25 13:47 | close | 1807 | 0.08 | 1.02388 | 0.00000 | 0.00000 | 12.19 | 15925.03 |
3614 | 2014.04.25 13:47 | close | 1806 | 0.04 | 1.02388 | 0.00000 | 0.00000 | -10.00 | 15915.03 |
3615 | 2014.04.28 09:04 | sell | 1808 | 0.04 | 1.02535 | 0.00000 | 0.00000 | ||
3616 | 2014.04.28 10:25 | close | 1808 | 0.04 | 1.02435 | 0.00000 | 0.00000 | 2.55 | 15917.58 |
3617 | 2014.04.29 04:03 | buy | 1809 | 0.04 | 1.01817 | 0.00000 | 0.00000 | ||
3618 | 2014.04.29 06:49 | close | 1809 | 0.04 | 1.01928 | 0.00000 | 0.00000 | 2.86 | 15920.44 |
3619 | 2014.04.29 10:46 | sell | 1810 | 0.04 | 1.01930 | 0.00000 | 0.00000 | ||
3620 | 2014.04.29 11:42 | close | 1810 | 0.04 | 1.01828 | 0.00000 | 0.00000 | 2.61 | 15923.05 |
3621 | 2014.04.30 06:03 | sell | 1811 | 0.04 | 1.01717 | 0.00000 | 0.00000 | ||
3622 | 2014.04.30 13:04 | close | 1811 | 0.04 | 1.01615 | 0.00000 | 0.00000 | 2.61 | 15925.66 |
3623 | 2014.05.01 02:17 | sell | 1812 | 0.04 | 1.01871 | 0.00000 | 0.00000 | ||
3624 | 2014.05.01 12:28 | buy | 1813 | 0.04 | 1.01895 | 0.00000 | 0.00000 | ||
3625 | 2014.05.01 14:34 | close | 1812 | 0.04 | 1.01741 | 0.00000 | 0.00000 | 3.41 | 15929.07 |
3626 | 2014.05.02 15:31 | buy | 1814 | 0.08 | 1.01222 | 0.00000 | 0.00000 | ||
3627 | 2014.05.02 17:15 | close | 1814 | 0.08 | 1.01482 | 0.00000 | 0.00000 | 14.19 | 15943.26 |
3628 | 2014.05.02 17:15 | close | 1813 | 0.04 | 1.01482 | 0.00000 | 0.00000 | -12.02 | 15931.24 |
3629 | 2014.05.08 04:31 | sell | 1815 | 0.04 | 1.01978 | 0.00000 | 0.00000 | ||
3630 | 2014.05.08 18:00 | close | 1815 | 0.04 | 1.01858 | 0.00000 | 0.00000 | 3.12 | 15934.36 |
3631 | 2014.05.08 19:25 | buy | 1816 | 0.04 | 1.01707 | 0.00000 | 0.00000 | ||
3632 | 2014.05.09 15:31 | close | 1816 | 0.04 | 1.01939 | 0.00000 | 0.00000 | 6.27 | 15940.63 |
3633 | 2014.05.09 15:31 | sell | 1817 | 0.04 | 1.01939 | 0.00000 | 0.00000 | ||
3634 | 2014.05.12 14:50 | buy | 1818 | 0.04 | 1.02017 | 0.00000 | 0.00000 | ||
3635 | 2014.05.12 16:02 | close | 1818 | 0.04 | 1.02118 | 0.00000 | 0.00000 | 2.58 | 15943.21 |
3636 | 2014.05.13 08:30 | buy | 1819 | 0.04 | 1.01852 | 0.00000 | 0.00000 | ||
3637 | 2014.05.13 10:22 | close | 1819 | 0.04 | 1.01954 | 0.00000 | 0.00000 | 2.61 | 15945.82 |
3638 | 2014.05.14 07:12 | sell | 1820 | 0.08 | 1.02493 | 0.00000 | 0.00000 | ||
3639 | 2014.05.14 17:56 | close | 1820 | 0.08 | 1.02274 | 0.00000 | 0.00000 | 11.86 | 15957.68 |
3640 | 2014.05.14 17:56 | close | 1817 | 0.04 | 1.02274 | 0.00000 | 0.00000 | -10.02 | 15947.67 |
3641 | 2014.05.14 18:00 | buy | 1821 | 0.04 | 1.02231 | 0.00000 | 0.00000 | ||
3642 | 2014.05.15 15:58 | buy | 1822 | 0.08 | 1.01672 | 0.00000 | 0.00000 | ||
3643 | 2014.05.16 14:00 | close | 1822 | 0.08 | 1.01892 | 0.00000 | 0.00000 | 11.86 | 15959.53 |
3644 | 2014.05.16 14:00 | close | 1821 | 0.04 | 1.01892 | 0.00000 | 0.00000 | -10.00 | 15949.53 |
3645 | 2014.05.16 22:59 | buy | 1823 | 0.04 | 1.01688 | 0.00000 | 0.00000 | ||
3646 | 2014.05.19 00:00 | close | 1823 | 0.04 | 1.01810 | 0.00000 | 0.00000 | 3.15 | 15952.68 |
3647 | 2014.05.19 18:00 | buy | 1824 | 0.04 | 1.01526 | 0.00000 | 0.00000 | ||
3648 | 2014.05.20 09:32 | buy | 1825 | 0.08 | 1.00973 | 0.00000 | 0.00000 | ||
3649 | 2014.05.22 19:40 | buy | 1826 | 0.16 | 1.00417 | 0.00000 | 0.00000 | ||
3650 | 2014.05.27 02:49 | sell | 1827 | 0.04 | 1.00491 | 0.00000 | 0.00000 | ||
3651 | 2014.05.27 05:05 | close | 1827 | 0.04 | 1.00389 | 0.00000 | 0.00000 | 2.61 | 15955.29 |
3652 | 2014.05.27 09:01 | sell | 1828 | 0.04 | 1.00566 | 0.00000 | 0.00000 | ||
3653 | 2014.05.27 09:32 | close | 1828 | 0.04 | 1.00441 | 0.00000 | 0.00000 | 3.27 | 15958.56 |
3654 | 2014.05.27 21:34 | sell | 1829 | 0.04 | 1.00596 | 0.00000 | 0.00000 | ||
3655 | 2014.05.28 04:06 | close | 1829 | 0.04 | 1.00488 | 0.00000 | 0.00000 | 2.70 | 15961.26 |
3656 | 2014.05.29 06:13 | close | 1826 | 0.16 | 1.00752 | 0.00000 | 0.00000 | 36.08 | 15997.34 |
3657 | 2014.05.29 06:13 | close | 1825 | 0.08 | 1.00752 | 0.00000 | 0.00000 | -13.71 | 15983.63 |
3658 | 2014.05.29 06:13 | close | 1824 | 0.04 | 1.00752 | 0.00000 | 0.00000 | -22.57 | 15961.06 |
3659 | 2014.05.29 06:15 | sell | 1830 | 0.04 | 1.00781 | 0.00000 | 0.00000 | ||
3660 | 2014.05.29 17:45 | close | 1830 | 0.04 | 1.00671 | 0.00000 | 0.00000 | 2.84 | 15963.90 |
3661 | 2014.05.29 17:52 | buy | 1831 | 0.04 | 1.00612 | 0.00000 | 0.00000 | ||
3662 | 2014.05.29 18:02 | close | 1831 | 0.04 | 1.00716 | 0.00000 | 0.00000 | 2.67 | 15966.57 |
3663 | 2014.05.30 07:15 | sell | 1832 | 0.04 | 1.00998 | 0.00000 | 0.00000 | ||
3664 | 2014.05.30 09:46 | close | 1832 | 0.04 | 1.00883 | 0.00000 | 0.00000 | 2.98 | 15969.55 |
3665 | 2014.05.30 18:00 | sell | 1833 | 0.04 | 1.01064 | 0.00000 | 0.00000 | ||
3666 | 2014.05.30 18:47 | close | 1833 | 0.04 | 1.00956 | 0.00000 | 0.00000 | 2.79 | 15972.34 |
3667 | 2014.05.30 23:43 | sell | 1834 | 0.04 | 1.01005 | 0.00000 | 0.00000 | ||
3668 | 2014.06.02 02:32 | close | 1834 | 0.04 | 1.00901 | 0.00000 | 0.00000 | 2.59 | 15974.92 |
3669 | 2014.06.02 07:56 | buy | 1835 | 0.04 | 1.00501 | 0.00000 | 0.00000 | ||
3670 | 2014.06.02 15:41 | close | 1835 | 0.04 | 1.00682 | 0.00000 | 0.00000 | 4.85 | 15979.77 |
3671 | 2014.06.05 06:20 | sell | 1836 | 0.04 | 1.01644 | 0.00000 | 0.00000 | ||
3672 | 2014.06.05 10:49 | close | 1836 | 0.04 | 1.01544 | 0.00000 | 0.00000 | 2.56 | 15982.33 |
3673 | 2014.06.05 13:56 | sell | 1837 | 0.04 | 1.01674 | 0.00000 | 0.00000 | ||
3674 | 2014.06.06 15:22 | buy | 1838 | 0.04 | 1.01899 | 0.00000 | 0.00000 | ||
3675 | 2014.06.06 15:31 | close | 1838 | 0.04 | 1.02057 | 0.00000 | 0.00000 | 4.20 | 15986.53 |
3676 | 2014.06.06 15:54 | sell | 1839 | 0.08 | 1.02289 | 0.00000 | 0.00000 | ||
3677 | 2014.06.06 16:44 | close | 1839 | 0.08 | 1.02049 | 0.00000 | 0.00000 | 13.05 | 15999.58 |
3678 | 2014.06.06 16:44 | close | 1837 | 0.04 | 1.02049 | 0.00000 | 0.00000 | -10.99 | 15988.59 |
3679 | 2014.06.09 03:28 | sell | 1840 | 0.04 | 1.02179 | 0.00000 | 0.00000 | ||
3680 | 2014.06.09 16:12 | close | 1840 | 0.04 | 1.02062 | 0.00000 | 0.00000 | 3.04 | 15991.63 |
3681 | 2014.06.09 16:12 | buy | 1841 | 0.04 | 1.02062 | 0.00000 | 0.00000 | ||
3682 | 2014.06.10 13:20 | close | 1841 | 0.04 | 1.02165 | 0.00000 | 0.00000 | 2.61 | 15994.24 |
3683 | 2014.06.11 02:47 | buy | 1842 | 0.04 | 1.02129 | 0.00000 | 0.00000 | ||
3684 | 2014.06.11 06:17 | close | 1842 | 0.04 | 1.02243 | 0.00000 | 0.00000 | 2.95 | 15997.19 |
3685 | 2014.06.11 06:17 | sell | 1843 | 0.04 | 1.02243 | 0.00000 | 0.00000 | ||
3686 | 2014.06.11 16:33 | close | 1843 | 0.04 | 1.02138 | 0.00000 | 0.00000 | 2.69 | 15999.88 |
3687 | 2014.06.13 12:56 | buy | 1844 | 0.04 | 1.01987 | 0.00000 | 0.00000 | ||
3688 | 2014.06.13 18:00 | close | 1844 | 0.04 | 1.02089 | 0.00000 | 0.00000 | 2.61 | 16002.49 |
3689 | 2014.06.17 04:51 | buy | 1845 | 0.04 | 1.01709 | 0.00000 | 0.00000 | ||
3690 | 2014.06.18 05:15 | sell | 1846 | 0.04 | 1.01520 | 0.00000 | 0.00000 | ||
3691 | 2014.06.18 07:26 | close | 1846 | 0.04 | 1.01418 | 0.00000 | 0.00000 | 2.61 | 16005.10 |
3692 | 2014.06.18 21:33 | close | 1845 | 0.04 | 1.01846 | 0.00000 | 0.00000 | 3.58 | 16008.68 |
3693 | 2014.06.20 15:53 | buy | 1847 | 0.04 | 1.01048 | 0.00000 | 0.00000 | ||
3694 | 2014.06.23 04:45 | sell | 1848 | 0.04 | 1.01069 | 0.00000 | 0.00000 | ||
3695 | 2014.06.23 04:46 | close | 1847 | 0.04 | 1.01189 | 0.00000 | 0.00000 | 3.69 | 16012.38 |
3696 | 2014.06.24 09:23 | close | 1848 | 0.04 | 1.00964 | 0.00000 | 0.00000 | 2.62 | 16014.99 |
3697 | 2014.06.24 09:24 | buy | 1849 | 0.04 | 1.00960 | 0.00000 | 0.00000 | ||
3698 | 2014.06.25 21:33 | sell | 1850 | 0.04 | 1.00798 | 0.00000 | 0.00000 | ||
3699 | 2014.06.26 19:27 | close | 1850 | 0.04 | 1.00685 | 0.00000 | 0.00000 | 2.68 | 16017.68 |
3700 | 2014.06.27 06:37 | sell | 1851 | 0.04 | 1.00773 | 0.00000 | 0.00000 | ||
3701 | 2014.06.27 13:00 | close | 1851 | 0.04 | 1.00664 | 0.00000 | 0.00000 | 2.81 | 16020.49 |
3702 | 2014.06.27 20:36 | buy | 1852 | 0.08 | 1.00408 | 0.00000 | 0.00000 | ||
3703 | 2014.06.30 06:49 | sell | 1853 | 0.04 | 1.00526 | 0.00000 | 0.00000 | ||
3704 | 2014.06.30 09:09 | close | 1852 | 0.08 | 1.00638 | 0.00000 | 0.00000 | 12.42 | 16032.91 |
3705 | 2014.06.30 09:09 | close | 1849 | 0.04 | 1.00638 | 0.00000 | 0.00000 | -9.58 | 16023.33 |
3706 | 2014.06.30 10:23 | close | 1853 | 0.04 | 1.00408 | 0.00000 | 0.00000 | 3.06 | 16026.39 |
3707 | 2014.06.30 13:42 | buy | 1854 | 0.04 | 1.00338 | 0.00000 | 0.00000 | ||
3708 | 2014.06.30 16:00 | close | 1854 | 0.04 | 1.00449 | 0.00000 | 0.00000 | 2.87 | 16029.26 |
3709 | 2014.07.01 12:47 | buy | 1855 | 0.04 | 1.00816 | 0.00000 | 0.00000 | ||
3710 | 2014.07.01 16:00 | close | 1855 | 0.04 | 1.00969 | 0.00000 | 0.00000 | 4.05 | 16033.31 |
3711 | 2014.07.01 16:00 | sell | 1856 | 0.04 | 1.00969 | 0.00000 | 0.00000 | ||
3712 | 2014.07.01 21:10 | buy | 1857 | 0.04 | 1.00973 | 0.00000 | 0.00000 | ||
3713 | 2014.07.02 04:31 | close | 1856 | 0.04 | 1.00798 | 0.00000 | 0.00000 | 4.48 | 16037.79 |
3714 | 2014.07.03 04:01 | buy | 1858 | 0.08 | 1.00349 | 0.00000 | 0.00000 | ||
3715 | 2014.07.03 15:30 | buy | 1859 | 0.16 | 0.99747 | 0.00000 | 0.00000 | ||
3716 | 2014.07.04 20:37 | sell | 1860 | 0.04 | 0.99688 | 0.00000 | 0.00000 | ||
3717 | 2014.07.07 22:23 | close | 1859 | 0.16 | 1.00109 | 0.00000 | 0.00000 | 39.71 | 16077.50 |
3718 | 2014.07.07 22:23 | close | 1858 | 0.08 | 1.00109 | 0.00000 | 0.00000 | -14.28 | 16063.22 |
3719 | 2014.07.07 22:23 | close | 1857 | 0.04 | 1.00109 | 0.00000 | 0.00000 | -24.95 | 16038.27 |
3720 | 2014.07.08 04:31 | sell | 1861 | 0.08 | 1.00288 | 0.00000 | 0.00000 | ||
3721 | 2014.07.09 14:16 | buy | 1862 | 0.04 | 1.00267 | 0.00000 | 0.00000 | ||
3722 | 2014.07.09 22:46 | close | 1862 | 0.04 | 1.00378 | 0.00000 | 0.00000 | 2.87 | 16041.14 |
3723 | 2014.07.10 09:22 | close | 1861 | 0.08 | 1.00053 | 0.00000 | 0.00000 | 12.10 | 16053.24 |
3724 | 2014.07.10 09:22 | close | 1860 | 0.04 | 1.00053 | 0.00000 | 0.00000 | -11.12 | 16042.11 |
3725 | 2014.07.10 17:47 | sell | 1863 | 0.04 | 1.00084 | 0.00000 | 0.00000 | ||
3726 | 2014.07.11 02:32 | close | 1863 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 2.64 | 16044.75 |
3727 | 2014.07.11 02:32 | buy | 1864 | 0.04 | 0.99978 | 0.00000 | 0.00000 | ||
3728 | 2014.07.11 11:21 | sell | 1865 | 0.04 | 1.00015 | 0.00000 | 0.00000 | ||
3729 | 2014.07.11 15:26 | close | 1864 | 0.04 | 1.00078 | 0.00000 | 0.00000 | 2.55 | 16047.30 |
3730 | 2014.07.11 15:53 | sell | 1866 | 0.08 | 1.00573 | 0.00000 | 0.00000 | ||
3731 | 2014.07.16 19:12 | buy | 1867 | 0.04 | 1.00509 | 0.00000 | 0.00000 | ||
3732 | 2014.07.16 19:40 | close | 1867 | 0.04 | 1.00629 | 0.00000 | 0.00000 | 3.13 | 16050.43 |
3733 | 2014.07.17 04:00 | buy | 1868 | 0.04 | 1.00554 | 0.00000 | 0.00000 | ||
3734 | 2014.07.17 08:40 | close | 1868 | 0.04 | 1.00654 | 0.00000 | 0.00000 | 2.55 | 16052.98 |
3735 | 2014.07.17 22:45 | buy | 1869 | 0.04 | 1.00669 | 0.00000 | 0.00000 | ||
3736 | 2014.07.18 10:19 | close | 1869 | 0.04 | 1.00799 | 0.00000 | 0.00000 | 3.38 | 16056.36 |
3737 | 2014.07.21 23:00 | buy | 1870 | 0.04 | 1.00614 | 0.00000 | 0.00000 | ||
3738 | 2014.07.22 05:08 | close | 1870 | 0.04 | 1.00715 | 0.00000 | 0.00000 | 2.55 | 16058.91 |
3739 | 2014.07.22 15:52 | sell | 1871 | 0.16 | 1.01125 | 0.00000 | 0.00000 | ||
3740 | 2014.07.23 03:40 | close | 1871 | 0.16 | 1.00788 | 0.00000 | 0.00000 | 36.77 | 16095.68 |
3741 | 2014.07.23 03:40 | close | 1866 | 0.08 | 1.00788 | 0.00000 | 0.00000 | -14.41 | 16081.28 |
3742 | 2014.07.23 03:40 | close | 1865 | 0.04 | 1.00788 | 0.00000 | 0.00000 | -23.01 | 16058.26 |
3743 | 2014.07.25 06:03 | buy | 1872 | 0.04 | 1.01052 | 0.00000 | 0.00000 | ||
3744 | 2014.07.25 09:32 | close | 1872 | 0.04 | 1.01162 | 0.00000 | 0.00000 | 2.84 | 16061.10 |
3745 | 2014.07.28 07:40 | buy | 1873 | 0.04 | 1.01504 | 0.00000 | 0.00000 | ||
3746 | 2014.07.28 12:45 | close | 1873 | 0.04 | 1.01605 | 0.00000 | 0.00000 | 2.59 | 16063.69 |
3747 | 2014.07.28 14:32 | sell | 1874 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
3748 | 2014.07.28 18:44 | close | 1874 | 0.04 | 1.01594 | 0.00000 | 0.00000 | 2.95 | 16066.64 |
3749 | 2014.07.29 17:23 | sell | 1875 | 0.04 | 1.01714 | 0.00000 | 0.00000 | ||
3750 | 2014.07.30 17:37 | close | 1875 | 0.04 | 1.01610 | 0.00000 | 0.00000 | 2.59 | 16069.23 |
3751 | 2014.07.31 04:31 | buy | 1876 | 0.04 | 1.01582 | 0.00000 | 0.00000 | ||
3752 | 2014.07.31 05:04 | close | 1876 | 0.04 | 1.01693 | 0.00000 | 0.00000 | 2.86 | 16072.09 |
3753 | 2014.08.01 02:04 | sell | 1877 | 0.04 | 1.01418 | 0.00000 | 0.00000 | ||
3754 | 2014.08.05 10:37 | sell | 1878 | 0.08 | 1.01974 | 0.00000 | 0.00000 | ||
3755 | 2014.08.06 17:09 | buy | 1879 | 0.04 | 1.01940 | 0.00000 | 0.00000 | ||
3756 | 2014.08.06 19:17 | close | 1879 | 0.04 | 1.02187 | 0.00000 | 0.00000 | 6.72 | 16078.81 |
3757 | 2014.08.07 04:31 | close | 1878 | 0.08 | 1.01737 | 0.00000 | 0.00000 | 12.22 | 16091.03 |
3758 | 2014.08.07 04:31 | close | 1877 | 0.04 | 1.01737 | 0.00000 | 0.00000 | -9.81 | 16081.22 |
3759 | 2014.08.07 04:31 | buy | 1880 | 0.04 | 1.01737 | 0.00000 | 0.00000 | ||
3760 | 2014.08.07 17:41 | buy | 1881 | 0.08 | 1.01171 | 0.00000 | 0.00000 | ||
3761 | 2014.08.07 19:18 | close | 1881 | 0.08 | 1.01393 | 0.00000 | 0.00000 | 12.03 | 16093.25 |
3762 | 2014.08.07 19:18 | close | 1880 | 0.04 | 1.01393 | 0.00000 | 0.00000 | -10.03 | 16083.22 |
3763 | 2014.08.08 07:20 | buy | 1882 | 0.04 | 1.01109 | 0.00000 | 0.00000 | ||
3764 | 2014.08.08 13:22 | close | 1882 | 0.04 | 1.01216 | 0.00000 | 0.00000 | 2.75 | 16085.97 |
3765 | 2014.08.11 09:27 | buy | 1883 | 0.04 | 1.01748 | 0.00000 | 0.00000 | ||
3766 | 2014.08.11 19:56 | buy | 1884 | 0.08 | 1.01193 | 0.00000 | 0.00000 | ||
3767 | 2014.08.12 12:21 | close | 1884 | 0.08 | 1.01419 | 0.00000 | 0.00000 | 12.19 | 16098.16 |
3768 | 2014.08.12 12:21 | close | 1883 | 0.04 | 1.01419 | 0.00000 | 0.00000 | -9.63 | 16088.53 |
3769 | 2014.08.12 23:50 | buy | 1885 | 0.04 | 1.01269 | 0.00000 | 0.00000 | ||
3770 | 2014.08.13 03:56 | close | 1885 | 0.04 | 1.01369 | 0.00000 | 0.00000 | 2.53 | 16091.06 |
3771 | 2014.08.13 04:00 | sell | 1886 | 0.04 | 1.01428 | 0.00000 | 0.00000 | ||
3772 | 2014.08.15 15:31 | buy | 1887 | 0.04 | 1.01436 | 0.00000 | 0.00000 | ||
3773 | 2014.08.15 15:51 | close | 1886 | 0.04 | 1.01326 | 0.00000 | 0.00000 | 2.28 | 16093.34 |
3774 | 2014.08.15 18:07 | close | 1887 | 0.04 | 1.01556 | 0.00000 | 0.00000 | 3.12 | 16096.46 |
3775 | 2014.08.20 00:05 | buy | 1888 | 0.04 | 1.01793 | 0.00000 | 0.00000 | ||
3776 | 2014.08.20 05:01 | close | 1888 | 0.04 | 1.01895 | 0.00000 | 0.00000 | 2.61 | 16099.07 |
3777 | 2014.08.20 20:55 | sell | 1889 | 0.04 | 1.01998 | 0.00000 | 0.00000 | ||
3778 | 2014.08.20 21:13 | close | 1889 | 0.04 | 1.01892 | 0.00000 | 0.00000 | 2.72 | 16101.79 |
3779 | 2014.08.21 04:46 | buy | 1890 | 0.04 | 1.01579 | 0.00000 | 0.00000 | ||
3780 | 2014.08.21 09:51 | close | 1890 | 0.04 | 1.01696 | 0.00000 | 0.00000 | 3.04 | 16104.83 |
3781 | 2014.08.22 05:27 | sell | 1891 | 0.04 | 1.01935 | 0.00000 | 0.00000 | ||
3782 | 2014.08.26 01:49 | buy | 1892 | 0.04 | 1.02069 | 0.00000 | 0.00000 | ||
3783 | 2014.08.26 15:16 | close | 1892 | 0.04 | 1.02182 | 0.00000 | 0.00000 | 2.92 | 16107.75 |
3784 | 2014.08.27 04:48 | close | 1891 | 0.04 | 1.01834 | 0.00000 | 0.00000 | 2.34 | 16110.10 |
3785 | 2014.08.27 20:20 | buy | 1893 | 0.04 | 1.01519 | 0.00000 | 0.00000 | ||
3786 | 2014.08.28 11:23 | close | 1893 | 0.04 | 1.01624 | 0.00000 | 0.00000 | 2.61 | 16112.71 |
3787 | 2014.08.28 23:48 | sell | 1894 | 0.04 | 1.01609 | 0.00000 | 0.00000 | ||
3788 | 2014.08.29 03:33 | close | 1894 | 0.04 | 1.01508 | 0.00000 | 0.00000 | 2.50 | 16115.21 |
3789 | 2014.08.29 13:16 | buy | 1895 | 0.04 | 1.01354 | 0.00000 | 0.00000 | ||
3790 | 2014.08.29 19:23 | close | 1895 | 0.04 | 1.01460 | 0.00000 | 0.00000 | 2.73 | 16117.94 |
3791 | 2014.09.02 07:01 | buy | 1896 | 0.04 | 1.01336 | 0.00000 | 0.00000 | ||
3792 | 2014.09.03 02:20 | close | 1896 | 0.04 | 1.01439 | 0.00000 | 0.00000 | 2.61 | 16120.55 |
3793 | 2014.09.03 15:42 | sell | 1897 | 0.04 | 1.01838 | 0.00000 | 0.00000 | ||
3794 | 2014.09.03 17:04 | close | 1897 | 0.04 | 1.01723 | 0.00000 | 0.00000 | 2.98 | 16123.53 |
3795 | 2014.09.04 03:15 | sell | 1898 | 0.04 | 1.01844 | 0.00000 | 0.00000 | ||
3796 | 2014.09.04 13:59 | close | 1898 | 0.04 | 1.01744 | 0.00000 | 0.00000 | 2.56 | 16126.09 |
3797 | 2014.09.08 16:54 | buy | 1899 | 0.04 | 1.01677 | 0.00000 | 0.00000 | ||
3798 | 2014.09.08 19:31 | close | 1899 | 0.04 | 1.01797 | 0.00000 | 0.00000 | 3.13 | 16129.22 |
3799 | 2014.09.09 16:04 | buy | 1900 | 0.04 | 1.01661 | 0.00000 | 0.00000 | ||
3800 | 2014.09.09 22:44 | buy | 1901 | 0.08 | 1.01108 | 0.00000 | 0.00000 | ||
3801 | 2014.09.10 09:38 | buy | 1902 | 0.16 | 1.00556 | 0.00000 | 0.00000 | ||
3802 | 2014.09.11 00:04 | buy | 1903 | 0.32 | 1.00006 | 0.00000 | 0.00000 | ||
3803 | 2014.09.11 04:31 | close | 1903 | 0.32 | 1.00685 | 0.00000 | 0.00000 | 151.78 | 16281.00 |
3804 | 2014.09.11 04:31 | close | 1902 | 0.16 | 1.00685 | 0.00000 | 0.00000 | 13.17 | 16294.17 |
3805 | 2014.09.11 04:31 | close | 1901 | 0.08 | 1.00685 | 0.00000 | 0.00000 | -24.78 | 16269.39 |
3806 | 2014.09.11 04:31 | close | 1900 | 0.04 | 1.00685 | 0.00000 | 0.00000 | -28.07 | 16241.32 |
3807 | 2014.09.11 11:45 | buy | 1904 | 0.04 | 1.00169 | 0.00000 | 0.00000 | ||
3808 | 2014.09.11 12:33 | close | 1904 | 0.04 | 1.00269 | 0.00000 | 0.00000 | 2.56 | 16243.88 |
3809 | 2014.09.11 18:37 | sell | 1905 | 0.04 | 1.00523 | 0.00000 | 0.00000 | ||
3810 | 2014.09.11 22:45 | close | 1905 | 0.04 | 1.00416 | 0.00000 | 0.00000 | 2.75 | 16246.63 |
3811 | 2014.09.12 04:34 | buy | 1906 | 0.04 | 1.00234 | 0.00000 | 0.00000 | ||
3812 | 2014.09.12 20:33 | close | 1906 | 0.04 | 1.00345 | 0.00000 | 0.00000 | 2.86 | 16249.49 |
3813 | 2014.09.15 00:01 | buy | 1907 | 0.04 | 0.99873 | 0.00000 | 0.00000 | ||
3814 | 2014.09.15 02:51 | close | 1907 | 0.04 | 0.99978 | 0.00000 | 0.00000 | 2.70 | 16252.19 |
3815 | 2014.09.15 07:46 | buy | 1908 | 0.04 | 0.99857 | 0.00000 | 0.00000 | ||
3816 | 2014.09.15 13:10 | close | 1908 | 0.04 | 0.99963 | 0.00000 | 0.00000 | 2.72 | 16254.91 |
3817 | 2014.09.16 08:51 | buy | 1909 | 0.04 | 0.99654 | 0.00000 | 0.00000 | ||
3818 | 2014.09.16 18:47 | close | 1909 | 0.04 | 0.99759 | 0.00000 | 0.00000 | 2.70 | 16257.61 |
3819 | 2014.09.16 18:49 | sell | 1910 | 0.04 | 0.99799 | 0.00000 | 0.00000 | ||
3820 | 2014.09.17 01:08 | close | 1910 | 0.04 | 0.99696 | 0.00000 | 0.00000 | 2.56 | 16260.17 |
3821 | 2014.09.17 17:55 | buy | 1911 | 0.04 | 0.99094 | 0.00000 | 0.00000 | ||
3822 | 2014.09.18 00:00 | buy | 1912 | 0.08 | 0.98540 | 0.00000 | 0.00000 | ||
3823 | 2014.09.19 11:22 | buy | 1913 | 0.16 | 0.97983 | 0.00000 | 0.00000 | ||
3824 | 2014.09.19 14:36 | close | 1913 | 0.16 | 0.98317 | 0.00000 | 0.00000 | 36.76 | 16296.93 |
3825 | 2014.09.19 14:36 | close | 1912 | 0.08 | 0.98317 | 0.00000 | 0.00000 | -13.27 | 16283.66 |
3826 | 2014.09.19 14:36 | close | 1911 | 0.04 | 0.98317 | 0.00000 | 0.00000 | -22.42 | 16261.24 |
3827 | 2014.09.19 15:15 | sell | 1914 | 0.04 | 0.98517 | 0.00000 | 0.00000 | ||
3828 | 2014.09.19 15:31 | close | 1914 | 0.04 | 0.98094 | 0.00000 | 0.00000 | 11.71 | 16272.95 |
3829 | 2014.09.19 22:36 | buy | 1915 | 0.04 | 0.97851 | 0.00000 | 0.00000 | ||
3830 | 2014.09.22 22:28 | close | 1915 | 0.04 | 0.97952 | 0.00000 | 0.00000 | 2.55 | 16275.50 |
3831 | 2014.09.23 10:01 | buy | 1916 | 0.04 | 0.98118 | 0.00000 | 0.00000 | ||
3832 | 2014.09.24 02:21 | sell | 1917 | 0.04 | 0.98081 | 0.00000 | 0.00000 | ||
3833 | 2014.09.24 03:18 | close | 1917 | 0.04 | 0.97978 | 0.00000 | 0.00000 | 2.64 | 16278.14 |
3834 | 2014.09.24 07:56 | close | 1916 | 0.04 | 0.98219 | 0.00000 | 0.00000 | 2.55 | 16280.69 |
3835 | 2014.09.24 08:31 | sell | 1918 | 0.04 | 0.98318 | 0.00000 | 0.00000 | ||
3836 | 2014.09.24 20:53 | close | 1918 | 0.04 | 0.98209 | 0.00000 | 0.00000 | 2.81 | 16283.50 |
3837 | 2014.09.25 08:05 | buy | 1919 | 0.04 | 0.97793 | 0.00000 | 0.00000 | ||
3838 | 2014.09.25 11:37 | close | 1919 | 0.04 | 0.97894 | 0.00000 | 0.00000 | 2.59 | 16286.09 |
3839 | 2014.09.26 07:22 | buy | 1920 | 0.04 | 0.97494 | 0.00000 | 0.00000 | ||
3840 | 2014.09.26 11:38 | close | 1920 | 0.04 | 0.97598 | 0.00000 | 0.00000 | 2.66 | 16288.75 |
3841 | 2014.09.29 02:32 | buy | 1921 | 0.04 | 0.97549 | 0.00000 | 0.00000 | ||
3842 | 2014.09.30 06:30 | close | 1921 | 0.04 | 0.97669 | 0.00000 | 0.00000 | 3.10 | 16291.85 |
3843 | 2014.09.30 06:30 | sell | 1922 | 0.04 | 0.97669 | 0.00000 | 0.00000 | ||
3844 | 2014.09.30 06:55 | close | 1922 | 0.04 | 0.97568 | 0.00000 | 0.00000 | 2.59 | 16294.44 |
3845 | 2014.10.01 04:31 | buy | 1923 | 0.04 | 0.97603 | 0.00000 | 0.00000 | ||
3846 | 2014.10.01 11:14 | sell | 1924 | 0.04 | 0.97623 | 0.00000 | 0.00000 | ||
3847 | 2014.10.01 11:36 | close | 1923 | 0.04 | 0.97712 | 0.00000 | 0.00000 | 2.81 | 16297.25 |
3848 | 2014.10.01 14:10 | close | 1924 | 0.04 | 0.97515 | 0.00000 | 0.00000 | 2.78 | 16300.03 |
3849 | 2014.10.02 15:29 | sell | 1925 | 0.04 | 0.97851 | 0.00000 | 0.00000 | ||
3850 | 2014.10.03 15:31 | close | 1925 | 0.04 | 0.97663 | 0.00000 | 0.00000 | 4.97 | 16305.00 |
3851 | 2014.10.03 15:31 | buy | 1926 | 0.04 | 0.97663 | 0.00000 | 0.00000 | ||
3852 | 2014.10.03 15:34 | close | 1926 | 0.04 | 0.97781 | 0.00000 | 0.00000 | 3.06 | 16308.06 |
3853 | 2014.10.06 00:00 | buy | 1927 | 0.04 | 0.97593 | 0.00000 | 0.00000 | ||
3854 | 2014.10.06 04:13 | close | 1927 | 0.04 | 0.97696 | 0.00000 | 0.00000 | 2.64 | 16310.70 |
3855 | 2014.10.06 09:22 | sell | 1928 | 0.04 | 0.97864 | 0.00000 | 0.00000 | ||
3856 | 2014.10.06 15:34 | close | 1928 | 0.04 | 0.97764 | 0.00000 | 0.00000 | 2.56 | 16313.26 |
3857 | 2014.10.06 20:35 | buy | 1929 | 0.04 | 0.97550 | 0.00000 | 0.00000 | ||
3858 | 2014.10.06 22:33 | close | 1929 | 0.04 | 0.97655 | 0.00000 | 0.00000 | 2.70 | 16315.96 |
3859 | 2014.10.07 03:05 | sell | 1930 | 0.04 | 0.97799 | 0.00000 | 0.00000 | ||
3860 | 2014.10.07 03:59 | close | 1930 | 0.04 | 0.97694 | 0.00000 | 0.00000 | 2.69 | 16318.65 |
3861 | 2014.10.07 06:29 | sell | 1931 | 0.04 | 0.97879 | 0.00000 | 0.00000 | ||
3862 | 2014.10.07 06:31 | close | 1931 | 0.04 | 0.97733 | 0.00000 | 0.00000 | 3.86 | 16322.51 |
3863 | 2014.10.07 15:34 | sell | 1932 | 0.04 | 0.98404 | 0.00000 | 0.00000 | ||
3864 | 2014.10.08 00:57 | close | 1932 | 0.04 | 0.98300 | 0.00000 | 0.00000 | 2.59 | 16325.10 |
3865 | 2014.10.08 04:16 | buy | 1933 | 0.04 | 0.98139 | 0.00000 | 0.00000 | ||
3866 | 2014.10.08 05:13 | close | 1933 | 0.04 | 0.98243 | 0.00000 | 0.00000 | 2.67 | 16327.77 |
3867 | 2014.10.09 03:31 | buy | 1934 | 0.04 | 0.97909 | 0.00000 | 0.00000 | ||
3868 | 2014.10.09 03:48 | close | 1934 | 0.04 | 0.98010 | 0.00000 | 0.00000 | 2.59 | 16330.36 |
3869 | 2014.10.09 06:18 | sell | 1935 | 0.04 | 0.98460 | 0.00000 | 0.00000 | ||
3870 | 2014.10.09 15:34 | close | 1935 | 0.04 | 0.98327 | 0.00000 | 0.00000 | 3.49 | 16333.85 |
3871 | 2014.10.09 16:03 | buy | 1936 | 0.04 | 0.98194 | 0.00000 | 0.00000 | ||
3872 | 2014.10.09 23:52 | sell | 1937 | 0.04 | 0.98243 | 0.00000 | 0.00000 | ||
3873 | 2014.10.10 00:36 | close | 1937 | 0.04 | 0.98143 | 0.00000 | 0.00000 | 2.47 | 16336.31 |
3874 | 2014.10.10 12:16 | buy | 1938 | 0.08 | 0.97643 | 0.00000 | 0.00000 | ||
3875 | 2014.10.10 16:30 | sell | 1939 | 0.04 | 0.97610 | 0.00000 | 0.00000 | ||
3876 | 2014.10.10 17:13 | close | 1939 | 0.04 | 0.97494 | 0.00000 | 0.00000 | 3.01 | 16339.32 |
3877 | 2014.10.13 01:07 | buy | 1940 | 0.16 | 0.97069 | 0.00000 | 0.00000 | ||
3878 | 2014.10.13 04:24 | close | 1940 | 0.16 | 0.97428 | 0.00000 | 0.00000 | 39.60 | 16378.92 |
3879 | 2014.10.13 04:24 | close | 1938 | 0.08 | 0.97428 | 0.00000 | 0.00000 | -12.81 | 16366.12 |
3880 | 2014.10.13 04:24 | close | 1936 | 0.04 | 0.97428 | 0.00000 | 0.00000 | -22.06 | 16344.06 |
3881 | 2014.10.13 04:30 | sell | 1941 | 0.04 | 0.97479 | 0.00000 | 0.00000 | ||
3882 | 2014.10.13 13:10 | sell | 1942 | 0.08 | 0.98032 | 0.00000 | 0.00000 | ||
3883 | 2014.10.14 05:28 | sell | 1943 | 0.16 | 0.98590 | 0.00000 | 0.00000 | ||
3884 | 2014.10.14 12:17 | close | 1943 | 0.16 | 0.98244 | 0.00000 | 0.00000 | 38.12 | 16382.18 |
3885 | 2014.10.14 12:17 | close | 1942 | 0.08 | 0.98244 | 0.00000 | 0.00000 | -12.74 | 16369.44 |
3886 | 2014.10.14 12:17 | close | 1941 | 0.04 | 0.98244 | 0.00000 | 0.00000 | -22.05 | 16347.38 |
3887 | 2014.10.14 12:53 | buy | 1944 | 0.04 | 0.98164 | 0.00000 | 0.00000 | ||
3888 | 2014.10.14 13:16 | close | 1944 | 0.04 | 0.98266 | 0.00000 | 0.00000 | 2.61 | 16349.99 |
3889 | 2014.10.14 16:53 | buy | 1945 | 0.04 | 0.98034 | 0.00000 | 0.00000 | ||
3890 | 2014.10.14 19:44 | close | 1945 | 0.04 | 0.98134 | 0.00000 | 0.00000 | 2.55 | 16352.54 |
3891 | 2014.10.17 15:21 | sell | 1946 | 0.04 | 0.98966 | 0.00000 | 0.00000 | ||
3892 | 2014.10.17 15:30 | close | 1946 | 0.04 | 0.98866 | 0.00000 | 0.00000 | 2.55 | 16355.09 |
3893 | 2014.10.20 09:22 | buy | 1947 | 0.04 | 0.98731 | 0.00000 | 0.00000 | ||
3894 | 2014.10.20 12:23 | close | 1947 | 0.04 | 0.98837 | 0.00000 | 0.00000 | 2.73 | 16357.82 |
3895 | 2014.10.20 19:43 | sell | 1948 | 0.04 | 0.99168 | 0.00000 | 0.00000 | ||
3896 | 2014.10.21 04:28 | close | 1948 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 3.38 | 16361.20 |
3897 | 2014.10.21 16:07 | buy | 1949 | 0.04 | 0.98879 | 0.00000 | 0.00000 | ||
3898 | 2014.10.21 16:47 | close | 1949 | 0.04 | 0.98979 | 0.00000 | 0.00000 | 2.55 | 16363.75 |
3899 | 2014.10.21 18:18 | buy | 1950 | 0.04 | 0.98629 | 0.00000 | 0.00000 | ||
3900 | 2014.10.21 18:32 | close | 1950 | 0.04 | 0.98731 | 0.00000 | 0.00000 | 2.61 | 16366.36 |
3901 | 2014.10.23 00:46 | buy | 1951 | 0.04 | 0.98494 | 0.00000 | 0.00000 | ||
3902 | 2014.10.23 01:09 | close | 1951 | 0.04 | 0.98600 | 0.00000 | 0.00000 | 2.73 | 16369.09 |
3903 | 2014.10.23 03:20 | sell | 1952 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
3904 | 2014.10.23 03:47 | close | 1952 | 0.04 | 0.98609 | 0.00000 | 0.00000 | 2.70 | 16371.79 |
3905 | 2014.10.23 15:03 | buy | 1953 | 0.04 | 0.98684 | 0.00000 | 0.00000 | ||
3906 | 2014.10.24 03:31 | buy | 1954 | 0.08 | 0.98130 | 0.00000 | 0.00000 | ||
3907 | 2014.10.24 08:24 | close | 1954 | 0.08 | 0.98354 | 0.00000 | 0.00000 | 12.14 | 16383.93 |
3908 | 2014.10.24 08:24 | close | 1953 | 0.04 | 0.98354 | 0.00000 | 0.00000 | -9.67 | 16374.26 |
3909 | 2014.10.27 00:00 | buy | 1955 | 0.04 | 0.98825 | 0.00000 | 0.00000 | ||
3910 | 2014.10.27 00:31 | close | 1955 | 0.04 | 0.98933 | 0.00000 | 0.00000 | 2.78 | 16377.04 |
3911 | 2014.10.27 03:43 | sell | 1956 | 0.04 | 0.99044 | 0.00000 | 0.00000 | ||
3912 | 2014.10.27 04:14 | close | 1956 | 0.04 | 0.98939 | 0.00000 | 0.00000 | 2.69 | 16379.73 |
3913 | 2014.10.28 17:24 | buy | 1957 | 0.04 | 0.98964 | 0.00000 | 0.00000 | ||
3914 | 2014.10.28 19:52 | close | 1957 | 0.04 | 0.99068 | 0.00000 | 0.00000 | 2.67 | 16382.40 |
3915 | 2014.10.29 10:00 | buy | 1958 | 0.04 | 0.98909 | 0.00000 | 0.00000 | ||
3916 | 2014.10.29 10:54 | close | 1958 | 0.04 | 0.99026 | 0.00000 | 0.00000 | 3.03 | 16385.43 |
3917 | 2014.10.29 11:12 | sell | 1959 | 0.04 | 0.99114 | 0.00000 | 0.00000 | ||
3918 | 2014.10.29 16:21 | close | 1959 | 0.04 | 0.99014 | 0.00000 | 0.00000 | 2.56 | 16387.99 |
3919 | 2014.10.29 21:00 | buy | 1960 | 0.04 | 0.98933 | 0.00000 | 0.00000 | ||
3920 | 2014.10.29 23:01 | buy | 1961 | 0.08 | 0.98359 | 0.00000 | 0.00000 | ||
3921 | 2014.10.30 17:21 | close | 1961 | 0.08 | 0.98596 | 0.00000 | 0.00000 | 12.71 | 16400.70 |
3922 | 2014.10.30 17:21 | close | 1960 | 0.04 | 0.98596 | 0.00000 | 0.00000 | -9.93 | 16390.78 |
3923 | 2014.10.31 07:48 | buy | 1962 | 0.04 | 0.98673 | 0.00000 | 0.00000 | ||
3924 | 2014.10.31 09:41 | close | 1962 | 0.04 | 0.98779 | 0.00000 | 0.00000 | 2.72 | 16393.50 |
3925 | 2014.10.31 15:31 | sell | 1963 | 0.04 | 0.99207 | 0.00000 | 0.00000 | ||
3926 | 2014.10.31 15:43 | close | 1963 | 0.04 | 0.99086 | 0.00000 | 0.00000 | 3.15 | 16396.65 |
3927 | 2014.11.03 00:01 | buy | 1964 | 0.04 | 0.98783 | 0.00000 | 0.00000 | ||
3928 | 2014.11.04 02:31 | close | 1964 | 0.04 | 0.98906 | 0.00000 | 0.00000 | 3.18 | 16399.83 |
3929 | 2014.11.04 11:56 | sell | 1965 | 0.04 | 0.99393 | 0.00000 | 0.00000 | ||
3930 | 2014.11.05 08:46 | buy | 1966 | 0.04 | 0.99325 | 0.00000 | 0.00000 | ||
3931 | 2014.11.05 08:53 | close | 1965 | 0.04 | 0.99279 | 0.00000 | 0.00000 | 2.87 | 16402.70 |
3932 | 2014.11.05 09:18 | close | 1966 | 0.04 | 0.99434 | 0.00000 | 0.00000 | 2.81 | 16405.51 |
3933 | 2014.11.05 12:08 | buy | 1967 | 0.04 | 0.98931 | 0.00000 | 0.00000 | ||
3934 | 2014.11.05 15:55 | buy | 1968 | 0.08 | 0.98379 | 0.00000 | 0.00000 | ||
3935 | 2014.11.05 18:47 | buy | 1969 | 0.16 | 0.97798 | 0.00000 | 0.00000 | ||
3936 | 2014.11.06 09:27 | close | 1969 | 0.16 | 0.98157 | 0.00000 | 0.00000 | 39.25 | 16444.76 |
3937 | 2014.11.06 09:27 | close | 1968 | 0.08 | 0.98157 | 0.00000 | 0.00000 | -13.32 | 16431.44 |
3938 | 2014.11.06 09:27 | close | 1967 | 0.04 | 0.98157 | 0.00000 | 0.00000 | -22.32 | 16409.12 |
3939 | 2014.11.07 15:31 | buy | 1970 | 0.04 | 0.97867 | 0.00000 | 0.00000 | ||
3940 | 2014.11.07 16:24 | close | 1970 | 0.04 | 0.97969 | 0.00000 | 0.00000 | 2.61 | 16411.73 |
3941 | 2014.11.11 17:00 | buy | 1971 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
3942 | 2014.11.11 18:27 | close | 1971 | 0.04 | 0.98314 | 0.00000 | 0.00000 | 3.34 | 16415.07 |
3943 | 2014.11.13 12:11 | sell | 1972 | 0.04 | 0.99072 | 0.00000 | 0.00000 | ||
3944 | 2014.11.13 12:30 | close | 1972 | 0.04 | 0.98969 | 0.00000 | 0.00000 | 2.64 | 16417.71 |
3945 | 2014.11.13 17:04 | sell | 1973 | 0.04 | 0.99164 | 0.00000 | 0.00000 | ||
3946 | 2014.11.13 20:02 | close | 1973 | 0.04 | 0.99064 | 0.00000 | 0.00000 | 2.56 | 16420.27 |
3947 | 2014.11.14 15:32 | buy | 1974 | 0.04 | 0.98534 | 0.00000 | 0.00000 | ||
3948 | 2014.11.14 17:37 | close | 1974 | 0.04 | 0.98643 | 0.00000 | 0.00000 | 2.81 | 16423.08 |
3949 | 2014.11.18 18:09 | sell | 1975 | 0.04 | 0.98791 | 0.00000 | 0.00000 | ||
3950 | 2014.11.18 18:59 | close | 1975 | 0.04 | 0.98656 | 0.00000 | 0.00000 | 3.55 | 16426.63 |
3951 | 2014.11.19 03:07 | buy | 1976 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
3952 | 2014.11.19 03:45 | close | 1976 | 0.04 | 0.98394 | 0.00000 | 0.00000 | 2.69 | 16429.32 |
3953 | 2014.11.20 00:46 | buy | 1977 | 0.04 | 0.97608 | 0.00000 | 0.00000 | ||
3954 | 2014.11.20 02:32 | close | 1977 | 0.04 | 0.97708 | 0.00000 | 0.00000 | 2.55 | 16431.87 |
3955 | 2014.11.20 18:34 | buy | 1978 | 0.04 | 0.97319 | 0.00000 | 0.00000 | ||
3956 | 2014.11.20 20:08 | close | 1978 | 0.04 | 0.97423 | 0.00000 | 0.00000 | 2.67 | 16434.54 |
3957 | 2014.11.21 00:00 | buy | 1979 | 0.04 | 0.97406 | 0.00000 | 0.00000 | ||
3958 | 2014.11.21 00:46 | close | 1979 | 0.04 | 0.97507 | 0.00000 | 0.00000 | 2.58 | 16437.12 |
3959 | 2014.11.21 11:31 | sell | 1980 | 0.04 | 0.97738 | 0.00000 | 0.00000 | ||
3960 | 2014.11.21 12:40 | sell | 1981 | 0.08 | 0.98366 | 0.00000 | 0.00000 | ||
3961 | 2014.11.21 12:55 | close | 1981 | 0.08 | 0.98114 | 0.00000 | 0.00000 | 13.73 | 16450.85 |
3962 | 2014.11.21 12:55 | close | 1980 | 0.04 | 0.98114 | 0.00000 | 0.00000 | -10.94 | 16439.91 |
3963 | 2014.11.24 11:03 | buy | 1982 | 0.04 | 0.97159 | 0.00000 | 0.00000 | ||
3964 | 2014.11.24 19:26 | close | 1982 | 0.04 | 0.97269 | 0.00000 | 0.00000 | 2.84 | 16442.75 |
3965 | 2014.11.25 10:46 | buy | 1983 | 0.04 | 0.96758 | 0.00000 | 0.00000 | ||
3966 | 2014.11.25 15:16 | buy | 1984 | 0.08 | 0.96194 | 0.00000 | 0.00000 | ||
3967 | 2014.11.25 22:36 | sell | 1985 | 0.04 | 0.96072 | 0.00000 | 0.00000 | ||
3968 | 2014.11.26 10:35 | close | 1985 | 0.04 | 0.95963 | 0.00000 | 0.00000 | 2.73 | 16445.48 |
3969 | 2014.11.27 04:03 | close | 1984 | 0.08 | 0.96498 | 0.00000 | 0.00000 | 16.45 | 16461.93 |
3970 | 2014.11.27 04:03 | close | 1983 | 0.04 | 0.96498 | 0.00000 | 0.00000 | -7.77 | 16454.16 |
3971 | 2014.11.27 04:03 | sell | 1986 | 0.04 | 0.96498 | 0.00000 | 0.00000 | ||
3972 | 2014.11.27 04:53 | close | 1986 | 0.04 | 0.96398 | 0.00000 | 0.00000 | 2.56 | 16456.72 |
3973 | 2014.11.27 06:50 | sell | 1987 | 0.04 | 0.96782 | 0.00000 | 0.00000 | ||
3974 | 2014.11.27 07:47 | close | 1987 | 0.04 | 0.96680 | 0.00000 | 0.00000 | 2.61 | 16459.33 |
3975 | 2014.11.27 15:32 | buy | 1988 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
3976 | 2014.11.27 16:45 | close | 1988 | 0.04 | 0.96426 | 0.00000 | 0.00000 | 2.55 | 16461.88 |
3977 | 2014.11.28 05:50 | buy | 1989 | 0.04 | 0.96419 | 0.00000 | 0.00000 | ||
3978 | 2014.11.28 08:18 | close | 1989 | 0.04 | 0.96524 | 0.00000 | 0.00000 | 2.70 | 16464.58 |
3979 | 2014.11.28 17:30 | sell | 1990 | 0.04 | 0.97305 | 0.00000 | 0.00000 | ||
3980 | 2014.11.28 17:44 | close | 1990 | 0.04 | 0.97195 | 0.00000 | 0.00000 | 2.84 | 16467.42 |
3981 | 2014.12.01 00:01 | buy | 1991 | 0.04 | 0.96824 | 0.00000 | 0.00000 | ||
3982 | 2014.12.01 00:36 | close | 1991 | 0.04 | 0.96937 | 0.00000 | 0.00000 | 2.92 | 16470.34 |
3983 | 2014.12.01 01:50 | buy | 1992 | 0.04 | 0.96674 | 0.00000 | 0.00000 | ||
3984 | 2014.12.01 02:19 | close | 1992 | 0.04 | 0.96774 | 0.00000 | 0.00000 | 2.56 | 16472.90 |
3985 | 2014.12.02 08:24 | sell | 1993 | 0.04 | 0.96619 | 0.00000 | 0.00000 | ||
3986 | 2014.12.02 09:49 | close | 1993 | 0.04 | 0.96458 | 0.00000 | 0.00000 | 4.29 | 16477.19 |
3987 | 2014.12.03 17:00 | buy | 1994 | 0.04 | 0.95712 | 0.00000 | 0.00000 | ||
3988 | 2014.12.03 17:01 | close | 1994 | 0.04 | 0.95904 | 0.00000 | 0.00000 | 5.16 | 16482.35 |
3989 | 2014.12.03 20:24 | buy | 1995 | 0.04 | 0.95556 | 0.00000 | 0.00000 | ||
3990 | 2014.12.04 11:50 | buy | 1996 | 0.08 | 0.95004 | 0.00000 | 0.00000 | ||
3991 | 2014.12.04 14:12 | close | 1996 | 0.08 | 0.95224 | 0.00000 | 0.00000 | 11.92 | 16494.27 |
3992 | 2014.12.04 14:12 | close | 1995 | 0.04 | 0.95224 | 0.00000 | 0.00000 | -9.78 | 16484.49 |
3993 | 2014.12.08 06:56 | buy | 1997 | 0.04 | 0.94724 | 0.00000 | 0.00000 | ||
3994 | 2014.12.08 08:01 | close | 1997 | 0.04 | 0.94838 | 0.00000 | 0.00000 | 2.96 | 16487.45 |
3995 | 2014.12.09 02:17 | buy | 1998 | 0.04 | 0.95124 | 0.00000 | 0.00000 | ||
3996 | 2014.12.09 10:04 | sell | 1999 | 0.04 | 0.94878 | 0.00000 | 0.00000 | ||
3997 | 2014.12.09 12:49 | close | 1998 | 0.04 | 0.95224 | 0.00000 | 0.00000 | 2.55 | 16490.00 |
3998 | 2014.12.10 03:34 | buy | 2000 | 0.04 | 0.94786 | 0.00000 | 0.00000 | ||
3999 | 2014.12.10 03:36 | close | 1999 | 0.04 | 0.94773 | 0.00000 | 0.00000 | 2.62 | 16492.62 |
4000 | 2014.12.10 05:34 | close | 2000 | 0.04 | 0.94908 | 0.00000 | 0.00000 | 3.18 | 16495.80 |
4001 | 2014.12.10 07:43 | sell | 2001 | 0.04 | 0.95340 | 0.00000 | 0.00000 | ||
4002 | 2014.12.10 07:54 | close | 2001 | 0.04 | 0.95227 | 0.00000 | 0.00000 | 2.92 | 16498.72 |
4003 | 2014.12.10 11:49 | sell | 2002 | 0.04 | 0.95419 | 0.00000 | 0.00000 | ||
4004 | 2014.12.10 16:25 | buy | 2003 | 0.04 | 0.95337 | 0.00000 | 0.00000 | ||
4005 | 2014.12.10 17:08 | close | 2003 | 0.04 | 0.95449 | 0.00000 | 0.00000 | 2.90 | 16501.62 |
4006 | 2014.12.10 18:00 | close | 2002 | 0.04 | 0.95304 | 0.00000 | 0.00000 | 2.98 | 16504.60 |
4007 | 2014.12.10 20:08 | buy | 2004 | 0.04 | 0.95164 | 0.00000 | 0.00000 | ||
4008 | 2014.12.10 20:39 | close | 2004 | 0.04 | 0.95294 | 0.00000 | 0.00000 | 3.41 | 16508.01 |
4009 | 2014.12.11 11:38 | buy | 2005 | 0.04 | 0.94882 | 0.00000 | 0.00000 | ||
4010 | 2014.12.11 12:36 | close | 2005 | 0.04 | 0.94984 | 0.00000 | 0.00000 | 2.62 | 16510.63 |
4011 | 2014.12.12 01:50 | buy | 2006 | 0.04 | 0.95094 | 0.00000 | 0.00000 | ||
4012 | 2014.12.12 02:21 | close | 2006 | 0.04 | 0.95214 | 0.00000 | 0.00000 | 3.13 | 16513.76 |
4013 | 2014.12.15 01:52 | buy | 2007 | 0.04 | 0.94979 | 0.00000 | 0.00000 | ||
4014 | 2014.12.15 02:15 | close | 2007 | 0.04 | 0.95127 | 0.00000 | 0.00000 | 3.92 | 16517.68 |
4015 | 2014.12.15 11:38 | sell | 2008 | 0.04 | 0.95648 | 0.00000 | 0.00000 | ||
4016 | 2014.12.15 12:52 | close | 2008 | 0.04 | 0.95542 | 0.00000 | 0.00000 | 2.72 | 16520.40 |
4017 | 2014.12.15 17:45 | sell | 2009 | 0.04 | 0.95519 | 0.00000 | 0.00000 | ||
4018 | 2014.12.15 17:56 | close | 2009 | 0.04 | 0.95419 | 0.00000 | 0.00000 | 2.56 | 16522.96 |
4019 | 2014.12.16 10:57 | sell | 2010 | 0.04 | 0.96019 | 0.00000 | 0.00000 | ||
4020 | 2014.12.16 15:48 | close | 2010 | 0.04 | 0.95918 | 0.00000 | 0.00000 | 2.58 | 16525.54 |
4021 | 2014.12.16 16:07 | buy | 2011 | 0.04 | 0.95669 | 0.00000 | 0.00000 | ||
4022 | 2014.12.16 16:18 | close | 2011 | 0.04 | 0.95788 | 0.00000 | 0.00000 | 3.09 | 16528.63 |
4023 | 2014.12.16 17:28 | buy | 2012 | 0.04 | 0.95430 | 0.00000 | 0.00000 | ||
4024 | 2014.12.16 17:45 | close | 2012 | 0.04 | 0.95542 | 0.00000 | 0.00000 | 2.90 | 16531.53 |
4025 | 2014.12.17 04:44 | buy | 2013 | 0.04 | 0.95244 | 0.00000 | 0.00000 | ||
4026 | 2014.12.17 10:19 | sell | 2014 | 0.04 | 0.95118 | 0.00000 | 0.00000 | ||
4027 | 2014.12.17 11:14 | close | 2013 | 0.04 | 0.95354 | 0.00000 | 0.00000 | 2.84 | 16534.37 |
4028 | 2014.12.17 19:01 | close | 2014 | 0.04 | 0.94988 | 0.00000 | 0.00000 | 3.41 | 16537.78 |
4029 | 2014.12.18 04:48 | sell | 2015 | 0.04 | 0.94773 | 0.00000 | 0.00000 | ||
4030 | 2014.12.18 06:38 | close | 2015 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 2.98 | 16540.76 |
4031 | 2014.12.18 19:12 | buy | 2016 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
4032 | 2014.12.18 22:41 | close | 2016 | 0.04 | 0.94708 | 0.00000 | 0.00000 | 2.67 | 16543.43 |
4033 | 2014.12.19 18:08 | buy | 2017 | 0.04 | 0.94440 | 0.00000 | 0.00000 | ||
4034 | 2014.12.19 22:57 | close | 2017 | 0.04 | 0.94544 | 0.00000 | 0.00000 | 2.67 | 16546.10 |
4035 | 2014.12.22 13:49 | sell | 2018 | 0.04 | 0.94600 | 0.00000 | 0.00000 | ||
4036 | 2014.12.23 01:02 | close | 2018 | 0.04 | 0.94485 | 0.00000 | 0.00000 | 2.90 | 16549.00 |
4037 | 2014.12.23 07:47 | buy | 2019 | 0.04 | 0.94184 | 0.00000 | 0.00000 | ||
4038 | 2014.12.23 09:30 | close | 2019 | 0.04 | 0.94288 | 0.00000 | 0.00000 | 2.67 | 16551.67 |
4039 | 2014.12.23 12:26 | sell | 2020 | 0.04 | 0.94504 | 0.00000 | 0.00000 | ||
4040 | 2014.12.23 15:30 | close | 2020 | 0.04 | 0.94387 | 0.00000 | 0.00000 | 3.04 | 16554.71 |
4041 | 2014.12.24 16:53 | sell | 2021 | 0.04 | 0.94312 | 0.00000 | 0.00000 | ||
4042 | 2014.12.24 18:00 | close | 2021 | 0.04 | 0.94099 | 0.00000 | 0.00000 | 5.76 | 16560.47 |
4043 | 2014.12.26 16:55 | buy | 2022 | 0.04 | 0.94299 | 0.00000 | 0.00000 | ||
4044 | 2014.12.26 23:56 | close | 2022 | 0.04 | 0.94410 | 0.00000 | 0.00000 | 2.87 | 16563.34 |
4045 | 2014.12.29 11:22 | sell | 2023 | 0.04 | 0.94777 | 0.00000 | 0.00000 | ||
4046 | 2014.12.29 16:50 | close | 2023 | 0.04 | 0.94674 | 0.00000 | 0.00000 | 2.64 | 16565.98 |
4047 | 2014.12.29 16:55 | buy | 2024 | 0.04 | 0.94644 | 0.00000 | 0.00000 | ||
4048 | 2014.12.29 18:17 | close | 2024 | 0.04 | 0.94745 | 0.00000 | 0.00000 | 2.59 | 16568.57 |
4049 | 2014.12.30 16:00 | sell | 2025 | 0.04 | 0.95128 | 0.00000 | 0.00000 | ||
4050 | 2014.12.30 19:40 | close | 2025 | 0.04 | 0.95028 | 0.00000 | 0.00000 | 2.56 | 16571.13 |
4051 | 2014.12.30 20:03 | buy | 2026 | 0.04 | 0.94904 | 0.00000 | 0.00000 | ||
4052 | 2014.12.31 01:28 | close | 2026 | 0.04 | 0.95009 | 0.00000 | 0.00000 | 2.66 | 16573.79 |
4053 | 2014.12.31 06:34 | sell | 2027 | 0.04 | 0.95204 | 0.00000 | 0.00000 | ||
4054 | 2014.12.31 07:13 | close | 2027 | 0.04 | 0.95101 | 0.00000 | 0.00000 | 2.65 | 16576.44 |
4055 | 2014.12.31 22:00 | sell | 2028 | 0.04 | 0.95009 | 0.00000 | 0.00000 | ||
4056 | 2014.12.31 22:21 | close | 2028 | 0.04 | 0.94792 | 0.00000 | 0.00000 | 5.88 | 16582.32 |
4057 | 2015.01.02 03:31 | buy | 2029 | 0.04 | 0.94668 | 0.00000 | 0.00000 | ||
4058 | 2015.01.02 07:25 | close | 2029 | 0.04 | 0.94773 | 0.00000 | 0.00000 | 2.69 | 16585.01 |
4059 | 2015.01.05 07:34 | buy | 2030 | 0.04 | 0.95016 | 0.00000 | 0.00000 | ||
4060 | 2015.01.05 09:22 | close | 2030 | 0.04 | 0.95123 | 0.00000 | 0.00000 | 2.76 | 16587.77 |
4061 | 2015.01.06 16:07 | buy | 2031 | 0.04 | 0.95539 | 0.00000 | 0.00000 | ||
4062 | 2015.01.06 16:55 | close | 2031 | 0.04 | 0.95664 | 0.00000 | 0.00000 | 3.27 | 16591.04 |
4063 | 2015.01.07 00:04 | buy | 2032 | 0.04 | 0.95629 | 0.00000 | 0.00000 | ||
4064 | 2015.01.07 11:15 | close | 2032 | 0.04 | 0.95733 | 0.00000 | 0.00000 | 2.67 | 16593.71 |
4065 | 2015.01.07 17:06 | buy | 2033 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
4066 | 2015.01.07 17:09 | close | 2033 | 0.04 | 0.95264 | 0.00000 | 0.00000 | 2.72 | 16596.43 |
4067 | 2015.01.12 03:22 | sell | 2034 | 0.04 | 0.97544 | 0.00000 | 0.00000 | ||
4068 | 2015.01.12 10:12 | close | 2034 | 0.04 | 0.97444 | 0.00000 | 0.00000 | 2.56 | 16598.99 |
4069 | 2015.01.12 10:21 | buy | 2035 | 0.04 | 0.97329 | 0.00000 | 0.00000 | ||
4070 | 2015.01.12 20:21 | close | 2035 | 0.04 | 0.97444 | 0.00000 | 0.00000 | 2.98 | 16601.97 |
4071 | 2015.01.12 20:41 | sell | 2036 | 0.04 | 0.97549 | 0.00000 | 0.00000 | ||
4072 | 2015.01.13 02:18 | close | 2036 | 0.04 | 0.97413 | 0.00000 | 0.00000 | 3.50 | 16605.47 |
4073 | 2015.01.13 02:20 | buy | 2037 | 0.04 | 0.97353 | 0.00000 | 0.00000 | ||
4074 | 2015.01.13 02:40 | close | 2037 | 0.04 | 0.97455 | 0.00000 | 0.00000 | 2.61 | 16608.08 |
4075 | 2015.01.13 16:40 | buy | 2038 | 0.04 | 0.97281 | 0.00000 | 0.00000 | ||
4076 | 2015.01.13 18:07 | close | 2038 | 0.04 | 0.97408 | 0.00000 | 0.00000 | 3.32 | 16611.40 |
4077 | 2015.01.14 02:25 | sell | 2039 | 0.04 | 0.97811 | 0.00000 | 0.00000 | ||
4078 | 2015.01.14 03:52 | close | 2039 | 0.04 | 0.97699 | 0.00000 | 0.00000 | 2.90 | 16614.30 |
4079 | 2015.01.14 04:22 | buy | 2040 | 0.04 | 0.97280 | 0.00000 | 0.00000 | ||
4080 | 2015.01.14 10:48 | close | 2040 | 0.04 | 0.97384 | 0.00000 | 0.00000 | 2.67 | 16616.97 |
4081 | 2015.01.15 02:03 | buy | 2041 | 0.04 | 0.97208 | 0.00000 | 0.00000 | ||
4082 | 2015.01.15 02:31 | close | 2041 | 0.04 | 0.97824 | 0.00000 | 0.00000 | 17.19 | 16634.16 |
4083 | 2015.01.19 21:35 | buy | 2042 | 0.04 | 0.98039 | 0.00000 | 0.00000 | ||
4084 | 2015.01.20 04:00 | close | 2042 | 0.04 | 0.98187 | 0.00000 | 0.00000 | 3.89 | 16638.05 |
4085 | 2015.01.20 10:49 | sell | 2043 | 0.04 | 0.98193 | 0.00000 | 0.00000 | ||
4086 | 2015.01.20 16:39 | sell | 2044 | 0.08 | 0.98771 | 0.00000 | 0.00000 | ||
4087 | 2015.01.21 06:10 | sell | 2045 | 0.16 | 0.99329 | 0.00000 | 0.00000 | ||
4088 | 2015.01.21 10:38 | close | 2045 | 0.16 | 0.98989 | 0.00000 | 0.00000 | 37.44 | 16675.49 |
4089 | 2015.01.21 10:38 | close | 2044 | 0.08 | 0.98989 | 0.00000 | 0.00000 | -13.08 | 16662.40 |
4090 | 2015.01.21 10:38 | close | 2043 | 0.04 | 0.98989 | 0.00000 | 0.00000 | -22.93 | 16639.47 |
4091 | 2015.01.22 22:47 | buy | 2046 | 0.04 | 0.99459 | 0.00000 | 0.00000 | ||
4092 | 2015.01.23 10:47 | buy | 2047 | 0.08 | 0.98876 | 0.00000 | 0.00000 | ||
4093 | 2015.01.23 14:46 | buy | 2048 | 0.16 | 0.98259 | 0.00000 | 0.00000 | ||
4094 | 2015.01.23 18:08 | close | 2048 | 0.16 | 0.98689 | 0.00000 | 0.00000 | 47.65 | 16687.12 |
4095 | 2015.01.23 18:08 | close | 2047 | 0.08 | 0.98689 | 0.00000 | 0.00000 | -11.16 | 16675.96 |
4096 | 2015.01.23 18:08 | close | 2046 | 0.04 | 0.98689 | 0.00000 | 0.00000 | -22.14 | 16653.82 |
4097 | 2015.01.26 23:10 | sell | 2049 | 0.04 | 0.98817 | 0.00000 | 0.00000 | ||
4098 | 2015.01.27 16:34 | close | 2049 | 0.04 | 0.98706 | 0.00000 | 0.00000 | 2.79 | 16656.61 |
4099 | 2015.01.28 02:12 | buy | 2050 | 0.04 | 0.98051 | 0.00000 | 0.00000 | ||
4100 | 2015.01.28 02:25 | close | 2050 | 0.04 | 0.98159 | 0.00000 | 0.00000 | 2.78 | 16659.39 |
4101 | 2015.01.28 12:51 | buy | 2051 | 0.04 | 0.98949 | 0.00000 | 0.00000 | ||
4102 | 2015.01.28 13:02 | close | 2051 | 0.04 | 0.99060 | 0.00000 | 0.00000 | 2.87 | 16662.26 |
4103 | 2015.01.28 13:31 | buy | 2052 | 0.04 | 0.98790 | 0.00000 | 0.00000 | ||
4104 | 2015.01.28 14:12 | close | 2052 | 0.04 | 0.98919 | 0.00000 | 0.00000 | 3.38 | 16665.64 |
4105 | 2015.01.30 21:31 | buy | 2053 | 0.04 | 0.98524 | 0.00000 | 0.00000 | ||
4106 | 2015.01.30 21:35 | close | 2053 | 0.04 | 0.98673 | 0.00000 | 0.00000 | 3.95 | 16669.59 |
4107 | 2015.02.02 07:17 | sell | 2054 | 0.04 | 0.99128 | 0.00000 | 0.00000 | ||
4108 | 2015.02.02 13:12 | close | 2054 | 0.04 | 0.99007 | 0.00000 | 0.00000 | 3.15 | 16672.74 |
4109 | 2015.02.02 16:46 | buy | 2055 | 0.04 | 0.98212 | 0.00000 | 0.00000 | ||
4110 | 2015.02.02 16:55 | close | 2055 | 0.04 | 0.98355 | 0.00000 | 0.00000 | 3.78 | 16676.52 |
4111 | 2015.02.03 03:42 | sell | 2056 | 0.04 | 0.98439 | 0.00000 | 0.00000 | ||
4112 | 2015.02.03 03:47 | close | 2056 | 0.04 | 0.98334 | 0.00000 | 0.00000 | 2.70 | 16679.22 |
4113 | 2015.02.03 15:07 | sell | 2057 | 0.04 | 0.96631 | 0.00000 | 0.00000 | ||
4114 | 2015.02.03 15:40 | close | 2057 | 0.04 | 0.96501 | 0.00000 | 0.00000 | 3.41 | 16682.63 |
4115 | 2015.02.03 20:13 | sell | 2058 | 0.04 | 0.96948 | 0.00000 | 0.00000 | ||
4116 | 2015.02.03 20:34 | close | 2058 | 0.04 | 0.96843 | 0.00000 | 0.00000 | 2.70 | 16685.33 |
4117 | 2015.02.06 02:31 | sell | 2059 | 0.04 | 0.97397 | 0.00000 | 0.00000 | ||
4118 | 2015.02.06 03:35 | close | 2059 | 0.04 | 0.97288 | 0.00000 | 0.00000 | 2.81 | 16688.14 |
4119 | 2015.02.09 10:06 | sell | 2060 | 0.04 | 0.97368 | 0.00000 | 0.00000 | ||
4120 | 2015.02.09 16:41 | close | 2060 | 0.04 | 0.97234 | 0.00000 | 0.00000 | 3.52 | 16691.66 |
4121 | 2015.02.09 16:41 | buy | 2061 | 0.04 | 0.97234 | 0.00000 | 0.00000 | ||
4122 | 2015.02.09 17:05 | close | 2061 | 0.04 | 0.97354 | 0.00000 | 0.00000 | 3.12 | 16694.78 |
4123 | 2015.02.10 19:45 | sell | 2062 | 0.04 | 0.97688 | 0.00000 | 0.00000 | ||
4124 | 2015.02.11 12:51 | close | 2062 | 0.04 | 0.97588 | 0.00000 | 0.00000 | 2.47 | 16697.25 |
4125 | 2015.02.12 02:31 | buy | 2063 | 0.04 | 0.96753 | 0.00000 | 0.00000 | ||
4126 | 2015.02.12 05:49 | close | 2063 | 0.04 | 0.96871 | 0.00000 | 0.00000 | 3.07 | 16700.32 |
4127 | 2015.02.12 16:32 | buy | 2064 | 0.04 | 0.96193 | 0.00000 | 0.00000 | ||
4128 | 2015.02.12 17:48 | close | 2064 | 0.04 | 0.96341 | 0.00000 | 0.00000 | 3.92 | 16704.24 |
4129 | 2015.02.13 10:32 | buy | 2065 | 0.04 | 0.96963 | 0.00000 | 0.00000 | ||
4130 | 2015.02.17 04:46 | close | 2065 | 0.04 | 0.97065 | 0.00000 | 0.00000 | 2.55 | 16706.79 |
4131 | 2015.02.18 06:51 | sell | 2066 | 0.04 | 0.97079 | 0.00000 | 0.00000 | ||
4132 | 2015.02.18 07:41 | close | 2066 | 0.04 | 0.96979 | 0.00000 | 0.00000 | 2.56 | 16709.35 |
4133 | 2015.02.20 15:31 | sell | 2067 | 0.04 | 0.98043 | 0.00000 | 0.00000 | ||
4134 | 2015.02.20 18:58 | close | 2067 | 0.04 | 0.97894 | 0.00000 | 0.00000 | 3.94 | 16713.29 |
4135 | 2015.02.20 20:16 | sell | 2068 | 0.04 | 0.98379 | 0.00000 | 0.00000 | ||
4136 | 2015.02.20 20:29 | close | 2068 | 0.04 | 0.98268 | 0.00000 | 0.00000 | 2.87 | 16716.16 |
4137 | 2015.02.23 09:03 | buy | 2069 | 0.04 | 0.98234 | 0.00000 | 0.00000 | ||
4138 | 2015.02.23 15:29 | close | 2069 | 0.04 | 0.98335 | 0.00000 | 0.00000 | 2.58 | 16718.74 |
4139 | 2015.02.24 04:46 | buy | 2070 | 0.04 | 0.97843 | 0.00000 | 0.00000 | ||
4140 | 2015.02.24 07:28 | close | 2070 | 0.04 | 0.97943 | 0.00000 | 0.00000 | 2.55 | 16721.29 |
4141 | 2015.02.24 21:19 | buy | 2071 | 0.04 | 0.97958 | 0.00000 | 0.00000 | ||
4142 | 2015.02.25 02:22 | sell | 2072 | 0.04 | 0.98042 | 0.00000 | 0.00000 | ||
4143 | 2015.02.25 02:23 | close | 2071 | 0.04 | 0.98063 | 0.00000 | 0.00000 | 2.67 | 16723.96 |
4144 | 2015.02.25 02:29 | close | 2072 | 0.04 | 0.97929 | 0.00000 | 0.00000 | 2.92 | 16726.88 |
4145 | 2015.02.25 13:04 | buy | 2073 | 0.04 | 0.97989 | 0.00000 | 0.00000 | ||
4146 | 2015.02.25 14:55 | close | 2073 | 0.04 | 0.98094 | 0.00000 | 0.00000 | 2.70 | 16729.58 |
4147 | 2015.02.25 17:16 | sell | 2074 | 0.04 | 0.98269 | 0.00000 | 0.00000 | ||
4148 | 2015.02.25 17:25 | close | 2074 | 0.04 | 0.98155 | 0.00000 | 0.00000 | 2.95 | 16732.53 |
4149 | 2015.02.26 02:31 | buy | 2075 | 0.04 | 0.97828 | 0.00000 | 0.00000 | ||
4150 | 2015.02.26 10:19 | sell | 2076 | 0.04 | 0.97889 | 0.00000 | 0.00000 | ||
4151 | 2015.02.26 11:42 | close | 2075 | 0.04 | 0.97930 | 0.00000 | 0.00000 | 2.62 | 16735.15 |
4152 | 2015.02.26 17:02 | close | 2076 | 0.04 | 0.97787 | 0.00000 | 0.00000 | 2.61 | 16737.76 |
4153 | 2015.02.27 04:37 | buy | 2077 | 0.04 | 0.97329 | 0.00000 | 0.00000 | ||
4154 | 2015.02.27 08:02 | close | 2077 | 0.04 | 0.97429 | 0.00000 | 0.00000 | 2.56 | 16740.32 |
4155 | 2015.02.27 08:35 | sell | 2078 | 0.04 | 0.97636 | 0.00000 | 0.00000 | ||
4156 | 2015.02.27 10:12 | close | 2078 | 0.04 | 0.97534 | 0.00000 | 0.00000 | 2.61 | 16742.93 |
4157 | 2015.02.27 18:00 | sell | 2079 | 0.04 | 0.97739 | 0.00000 | 0.00000 | ||
4158 | 2015.02.27 19:04 | close | 2079 | 0.04 | 0.97629 | 0.00000 | 0.00000 | 2.84 | 16745.77 |
4159 | 2015.02.27 20:16 | sell | 2080 | 0.04 | 0.97824 | 0.00000 | 0.00000 | ||
4160 | 2015.02.27 22:16 | close | 2080 | 0.04 | 0.97703 | 0.00000 | 0.00000 | 3.15 | 16748.92 |
4161 | 2015.03.02 01:24 | buy | 2081 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
4162 | 2015.03.02 16:51 | close | 2081 | 0.04 | 0.97575 | 0.00000 | 0.00000 | 3.24 | 16752.16 |
4163 | 2015.03.02 16:56 | sell | 2082 | 0.04 | 0.97604 | 0.00000 | 0.00000 | ||
4164 | 2015.03.02 17:23 | close | 2082 | 0.04 | 0.97502 | 0.00000 | 0.00000 | 2.61 | 16754.77 |
4165 | 2015.03.03 15:31 | buy | 2083 | 0.04 | 0.97484 | 0.00000 | 0.00000 | ||
4166 | 2015.03.03 16:39 | close | 2083 | 0.04 | 0.97594 | 0.00000 | 0.00000 | 2.84 | 16757.61 |
4167 | 2015.03.04 08:01 | sell | 2084 | 0.04 | 0.97809 | 0.00000 | 0.00000 | ||
4168 | 2015.03.04 08:38 | close | 2084 | 0.04 | 0.97707 | 0.00000 | 0.00000 | 2.61 | 16760.22 |
4169 | 2015.03.04 12:11 | sell | 2085 | 0.04 | 0.98186 | 0.00000 | 0.00000 | ||
4170 | 2015.03.04 12:27 | close | 2085 | 0.04 | 0.98078 | 0.00000 | 0.00000 | 2.78 | 16763.00 |
4171 | 2015.03.06 06:02 | sell | 2086 | 0.04 | 0.97451 | 0.00000 | 0.00000 | ||
4172 | 2015.03.06 07:41 | close | 2086 | 0.04 | 0.97340 | 0.00000 | 0.00000 | 2.87 | 16765.87 |
4173 | 2015.03.09 09:21 | sell | 2087 | 0.04 | 0.97200 | 0.00000 | 0.00000 | ||
4174 | 2015.03.09 19:49 | close | 2087 | 0.04 | 0.97097 | 0.00000 | 0.00000 | 2.64 | 16768.51 |
4175 | 2015.03.10 11:49 | buy | 2088 | 0.04 | 0.96340 | 0.00000 | 0.00000 | ||
4176 | 2015.03.10 11:57 | close | 2088 | 0.04 | 0.96453 | 0.00000 | 0.00000 | 2.92 | 16771.43 |
4177 | 2015.03.11 06:09 | buy | 2089 | 0.04 | 0.96501 | 0.00000 | 0.00000 | ||
4178 | 2015.03.11 11:27 | close | 2089 | 0.04 | 0.96618 | 0.00000 | 0.00000 | 3.04 | 16774.47 |
4179 | 2015.03.12 23:23 | sell | 2090 | 0.04 | 0.97911 | 0.00000 | 0.00000 | ||
4180 | 2015.03.12 23:54 | close | 2090 | 0.04 | 0.97793 | 0.00000 | 0.00000 | 3.07 | 16777.54 |
4181 | 2015.03.16 16:32 | sell | 2091 | 0.04 | 0.98000 | 0.00000 | 0.00000 | ||
4182 | 2015.03.16 18:25 | close | 2091 | 0.04 | 0.97872 | 0.00000 | 0.00000 | 3.35 | 16780.89 |
4183 | 2015.03.18 21:00 | buy | 2092 | 0.04 | 0.97468 | 0.00000 | 0.00000 | ||
4184 | 2015.03.18 21:01 | close | 2092 | 0.04 | 0.97782 | 0.00000 | 0.00000 | 8.63 | 16789.52 |
4185 | 2015.03.20 09:18 | sell | 2093 | 0.04 | 0.97514 | 0.00000 | 0.00000 | ||
4186 | 2015.03.20 10:04 | close | 2093 | 0.04 | 0.97399 | 0.00000 | 0.00000 | 2.98 | 16792.50 |
4187 | 2015.03.20 13:00 | buy | 2094 | 0.04 | 0.97197 | 0.00000 | 0.00000 | ||
4188 | 2015.03.20 13:24 | close | 2094 | 0.04 | 0.97308 | 0.00000 | 0.00000 | 2.87 | 16795.37 |
4189 | 2015.03.20 14:00 | sell | 2095 | 0.04 | 0.97424 | 0.00000 | 0.00000 | ||
4190 | 2015.03.23 01:29 | sell | 2096 | 0.08 | 0.97976 | 0.00000 | 0.00000 | ||
4191 | 2015.03.23 20:46 | sell | 2097 | 0.16 | 0.98529 | 0.00000 | 0.00000 | ||
4192 | 2015.03.25 20:03 | close | 2097 | 0.16 | 0.98197 | 0.00000 | 0.00000 | 35.88 | 16831.25 |
4193 | 2015.03.25 20:03 | close | 2096 | 0.08 | 0.98197 | 0.00000 | 0.00000 | -13.42 | 16817.83 |
4194 | 2015.03.25 20:03 | close | 2095 | 0.04 | 0.98197 | 0.00000 | 0.00000 | -22.45 | 16795.39 |
4195 | 2015.03.27 04:36 | buy | 2098 | 0.04 | 0.97528 | 0.00000 | 0.00000 | ||
4196 | 2015.03.27 20:05 | close | 2098 | 0.04 | 0.97648 | 0.00000 | 0.00000 | 3.13 | 16798.52 |
4197 | 2015.03.31 22:02 | buy | 2099 | 0.04 | 0.96375 | 0.00000 | 0.00000 | ||
4198 | 2015.03.31 23:04 | close | 2099 | 0.04 | 0.96479 | 0.00000 | 0.00000 | 2.67 | 16801.19 |
4199 | 2015.04.01 03:37 | sell | 2100 | 0.04 | 0.96787 | 0.00000 | 0.00000 | ||
4200 | 2015.04.01 05:22 | close | 2100 | 0.04 | 0.96655 | 0.00000 | 0.00000 | 3.46 | 16804.65 |
4201 | 2015.04.01 13:18 | buy | 2101 | 0.04 | 0.96299 | 0.00000 | 0.00000 | ||
4202 | 2015.04.01 14:03 | close | 2101 | 0.04 | 0.96405 | 0.00000 | 0.00000 | 2.73 | 16807.38 |
4203 | 2015.04.02 03:22 | buy | 2102 | 0.04 | 0.95783 | 0.00000 | 0.00000 | ||
4204 | 2015.04.02 15:52 | buy | 2103 | 0.08 | 0.95217 | 0.00000 | 0.00000 | ||
4205 | 2015.04.02 16:35 | close | 2103 | 0.08 | 0.95445 | 0.00000 | 0.00000 | 12.37 | 16819.75 |
4206 | 2015.04.02 16:35 | close | 2102 | 0.04 | 0.95445 | 0.00000 | 0.00000 | -9.86 | 16809.89 |
4207 | 2015.04.03 02:17 | buy | 2104 | 0.04 | 0.95214 | 0.00000 | 0.00000 | ||
4208 | 2015.04.03 05:22 | close | 2104 | 0.04 | 0.95319 | 0.00000 | 0.00000 | 2.69 | 16812.58 |
4209 | 2015.04.03 06:30 | sell | 2105 | 0.04 | 0.95414 | 0.00000 | 0.00000 | ||
4210 | 2015.04.03 09:55 | buy | 2106 | 0.04 | 0.95335 | 0.00000 | 0.00000 | ||
4211 | 2015.04.03 10:21 | close | 2106 | 0.04 | 0.95435 | 0.00000 | 0.00000 | 2.55 | 16815.13 |
4212 | 2015.04.03 16:29 | close | 2105 | 0.04 | 0.95313 | 0.00000 | 0.00000 | 2.58 | 16817.71 |
4213 | 2015.04.06 12:30 | buy | 2107 | 0.04 | 0.95093 | 0.00000 | 0.00000 | ||
4214 | 2015.04.06 13:01 | close | 2107 | 0.04 | 0.95193 | 0.00000 | 0.00000 | 2.55 | 16820.26 |
4215 | 2015.04.06 20:45 | buy | 2108 | 0.04 | 0.95115 | 0.00000 | 0.00000 | ||
4216 | 2015.04.07 05:18 | sell | 2109 | 0.04 | 0.94989 | 0.00000 | 0.00000 | ||
4217 | 2015.04.07 06:11 | close | 2109 | 0.04 | 0.94873 | 0.00000 | 0.00000 | 3.01 | 16823.27 |
4218 | 2015.04.07 07:30 | close | 2108 | 0.04 | 0.95474 | 0.00000 | 0.00000 | 9.87 | 16833.14 |
4219 | 2015.04.07 07:30 | sell | 2110 | 0.04 | 0.95474 | 0.00000 | 0.00000 | ||
4220 | 2015.04.07 08:23 | sell | 2111 | 0.08 | 0.96049 | 0.00000 | 0.00000 | ||
4221 | 2015.04.07 09:52 | close | 2111 | 0.08 | 0.95824 | 0.00000 | 0.00000 | 12.20 | 16845.34 |
4222 | 2015.04.07 09:52 | close | 2110 | 0.04 | 0.95824 | 0.00000 | 0.00000 | -10.21 | 16835.13 |
4223 | 2015.04.08 12:25 | sell | 2112 | 0.04 | 0.96049 | 0.00000 | 0.00000 | ||
4224 | 2015.04.08 13:14 | close | 2112 | 0.04 | 0.95894 | 0.00000 | 0.00000 | 4.12 | 16839.25 |
4225 | 2015.04.08 17:54 | sell | 2113 | 0.04 | 0.96326 | 0.00000 | 0.00000 | ||
4226 | 2015.04.09 12:45 | sell | 2114 | 0.08 | 0.96883 | 0.00000 | 0.00000 | ||
4227 | 2015.04.10 14:49 | close | 2114 | 0.08 | 0.96663 | 0.00000 | 0.00000 | 11.75 | 16850.99 |
4228 | 2015.04.10 14:49 | close | 2113 | 0.04 | 0.96663 | 0.00000 | 0.00000 | -10.17 | 16840.82 |
4229 | 2015.04.13 00:01 | buy | 2115 | 0.04 | 0.96457 | 0.00000 | 0.00000 | ||
4230 | 2015.04.13 05:29 | buy | 2116 | 0.08 | 0.95871 | 0.00000 | 0.00000 | ||
4231 | 2015.04.14 03:54 | sell | 2117 | 0.04 | 0.95734 | 0.00000 | 0.00000 | ||
4232 | 2015.04.14 07:29 | close | 2117 | 0.04 | 0.95634 | 0.00000 | 0.00000 | 2.56 | 16843.38 |
4233 | 2015.04.14 11:06 | buy | 2118 | 0.16 | 0.95319 | 0.00000 | 0.00000 | ||
4234 | 2015.04.15 15:35 | sell | 2119 | 0.04 | 0.95437 | 0.00000 | 0.00000 | ||
4235 | 2015.04.15 16:20 | close | 2118 | 0.16 | 0.95688 | 0.00000 | 0.00000 | 40.63 | 16884.01 |
4236 | 2015.04.15 16:20 | close | 2116 | 0.08 | 0.95688 | 0.00000 | 0.00000 | -11.05 | 16872.96 |
4237 | 2015.04.15 16:20 | close | 2115 | 0.04 | 0.95688 | 0.00000 | 0.00000 | -22.14 | 16850.82 |
4238 | 2015.04.15 17:01 | close | 2119 | 0.04 | 0.95148 | 0.00000 | 0.00000 | 7.91 | 16858.73 |
4239 | 2015.04.15 17:36 | buy | 2120 | 0.04 | 0.94697 | 0.00000 | 0.00000 | ||
4240 | 2015.04.16 04:31 | close | 2120 | 0.04 | 0.95263 | 0.00000 | 0.00000 | 15.68 | 16874.42 |
4241 | 2015.04.16 10:32 | sell | 2121 | 0.04 | 0.95458 | 0.00000 | 0.00000 | ||
4242 | 2015.04.16 12:07 | close | 2121 | 0.04 | 0.95358 | 0.00000 | 0.00000 | 2.56 | 16876.98 |
4243 | 2015.04.17 15:31 | buy | 2122 | 0.04 | 0.94785 | 0.00000 | 0.00000 | ||
4244 | 2015.04.17 17:58 | close | 2122 | 0.04 | 0.94899 | 0.00000 | 0.00000 | 2.95 | 16879.93 |
4245 | 2015.04.17 21:16 | sell | 2123 | 0.04 | 0.95273 | 0.00000 | 0.00000 | ||
4246 | 2015.04.17 22:11 | close | 2123 | 0.04 | 0.95139 | 0.00000 | 0.00000 | 3.52 | 16883.45 |
4247 | 2015.04.20 12:04 | buy | 2124 | 0.04 | 0.94964 | 0.00000 | 0.00000 | ||
4248 | 2015.04.20 12:51 | close | 2124 | 0.04 | 0.95066 | 0.00000 | 0.00000 | 2.61 | 16886.06 |
4249 | 2015.04.20 17:02 | buy | 2125 | 0.04 | 0.94619 | 0.00000 | 0.00000 | ||
4250 | 2015.04.21 10:46 | sell | 2126 | 0.04 | 0.94579 | 0.00000 | 0.00000 | ||
4251 | 2015.04.21 12:47 | close | 2126 | 0.04 | 0.94478 | 0.00000 | 0.00000 | 2.58 | 16888.64 |
4252 | 2015.04.21 15:20 | close | 2125 | 0.04 | 0.94719 | 0.00000 | 0.00000 | 2.53 | 16891.17 |
4253 | 2015.04.21 17:47 | sell | 2127 | 0.04 | 0.95011 | 0.00000 | 0.00000 | ||
4254 | 2015.04.21 18:40 | close | 2127 | 0.04 | 0.94909 | 0.00000 | 0.00000 | 2.61 | 16893.78 |
4255 | 2015.04.23 03:30 | buy | 2128 | 0.04 | 0.94784 | 0.00000 | 0.00000 | ||
4256 | 2015.04.23 04:06 | close | 2128 | 0.04 | 0.94889 | 0.00000 | 0.00000 | 2.70 | 16896.48 |
4257 | 2015.04.24 16:40 | sell | 2129 | 0.04 | 0.94965 | 0.00000 | 0.00000 | ||
4258 | 2015.04.24 17:00 | close | 2129 | 0.04 | 0.94863 | 0.00000 | 0.00000 | 2.61 | 16899.09 |
4259 | 2015.04.24 17:59 | sell | 2130 | 0.04 | 0.95131 | 0.00000 | 0.00000 | ||
4260 | 2015.04.27 09:57 | close | 2130 | 0.04 | 0.95018 | 0.00000 | 0.00000 | 2.85 | 16901.93 |
4261 | 2015.04.27 15:15 | buy | 2131 | 0.04 | 0.94908 | 0.00000 | 0.00000 | ||
4262 | 2015.04.27 15:53 | close | 2131 | 0.04 | 0.95018 | 0.00000 | 0.00000 | 2.84 | 16904.77 |
4263 | 2015.04.28 14:43 | sell | 2132 | 0.04 | 0.96009 | 0.00000 | 0.00000 | ||
4264 | 2015.04.28 14:49 | close | 2132 | 0.04 | 0.95906 | 0.00000 | 0.00000 | 2.64 | 16907.41 |
4265 | 2015.04.28 16:07 | sell | 2133 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
4266 | 2015.04.29 10:47 | close | 2133 | 0.04 | 0.96099 | 0.00000 | 0.00000 | 2.47 | 16909.88 |
4267 | 2015.04.29 13:04 | sell | 2134 | 0.04 | 0.96245 | 0.00000 | 0.00000 | ||
4268 | 2015.04.30 00:06 | close | 2134 | 0.04 | 0.96132 | 0.00000 | 0.00000 | 2.68 | 16912.57 |
4269 | 2015.04.30 00:10 | buy | 2135 | 0.04 | 0.96023 | 0.00000 | 0.00000 | ||
4270 | 2015.04.30 01:05 | close | 2135 | 0.04 | 0.96133 | 0.00000 | 0.00000 | 2.84 | 16915.41 |
4271 | 2015.04.30 10:25 | buy | 2136 | 0.04 | 0.95640 | 0.00000 | 0.00000 | ||
4272 | 2015.04.30 15:31 | buy | 2137 | 0.08 | 0.95015 | 0.00000 | 0.00000 | ||
4273 | 2015.04.30 17:32 | close | 2137 | 0.08 | 0.95295 | 0.00000 | 0.00000 | 15.32 | 16930.73 |
4274 | 2015.04.30 17:32 | close | 2136 | 0.04 | 0.95295 | 0.00000 | 0.00000 | -10.07 | 16920.66 |
4275 | 2015.04.30 18:02 | sell | 2138 | 0.04 | 0.95623 | 0.00000 | 0.00000 | ||
4276 | 2015.04.30 18:14 | close | 2138 | 0.04 | 0.95520 | 0.00000 | 0.00000 | 2.64 | 16923.30 |
4277 | 2015.05.01 09:49 | buy | 2139 | 0.04 | 0.95287 | 0.00000 | 0.00000 | ||
4278 | 2015.05.01 11:45 | close | 2139 | 0.04 | 0.95396 | 0.00000 | 0.00000 | 2.81 | 16926.11 |
4279 | 2015.05.04 14:24 | buy | 2140 | 0.04 | 0.94809 | 0.00000 | 0.00000 | ||
4280 | 2015.05.04 14:45 | close | 2140 | 0.04 | 0.94911 | 0.00000 | 0.00000 | 2.61 | 16928.72 |
4281 | 2015.05.05 06:06 | sell | 2141 | 0.04 | 0.95153 | 0.00000 | 0.00000 | ||
4282 | 2015.05.05 07:31 | close | 2141 | 0.04 | 0.94966 | 0.00000 | 0.00000 | 5.02 | 16933.74 |
4283 | 2015.05.06 13:46 | sell | 2142 | 0.04 | 0.96056 | 0.00000 | 0.00000 | ||
4284 | 2015.05.06 17:13 | close | 2142 | 0.04 | 0.95943 | 0.00000 | 0.00000 | 2.93 | 16936.67 |
4285 | 2015.05.07 16:20 | sell | 2143 | 0.04 | 0.96289 | 0.00000 | 0.00000 | ||
4286 | 2015.05.07 16:45 | close | 2143 | 0.04 | 0.96189 | 0.00000 | 0.00000 | 2.55 | 16939.22 |
4287 | 2015.05.08 13:15 | sell | 2144 | 0.04 | 0.95956 | 0.00000 | 0.00000 | ||
4288 | 2015.05.08 13:37 | close | 2144 | 0.04 | 0.95841 | 0.00000 | 0.00000 | 2.98 | 16942.20 |
4289 | 2015.05.08 16:27 | sell | 2145 | 0.04 | 0.96199 | 0.00000 | 0.00000 | ||
4290 | 2015.05.08 16:33 | close | 2145 | 0.04 | 0.96094 | 0.00000 | 0.00000 | 2.70 | 16944.90 |
4291 | 2015.05.11 23:35 | buy | 2146 | 0.04 | 0.95494 | 0.00000 | 0.00000 | ||
4292 | 2015.05.12 03:43 | close | 2146 | 0.04 | 0.95595 | 0.00000 | 0.00000 | 2.55 | 16947.45 |
4293 | 2015.05.12 08:05 | sell | 2147 | 0.04 | 0.95899 | 0.00000 | 0.00000 | ||
4294 | 2015.05.12 17:29 | close | 2147 | 0.04 | 0.95794 | 0.00000 | 0.00000 | 2.69 | 16950.14 |
4295 | 2015.05.13 14:00 | sell | 2148 | 0.04 | 0.96288 | 0.00000 | 0.00000 | ||
4296 | 2015.05.13 16:26 | sell | 2149 | 0.08 | 0.96838 | 0.00000 | 0.00000 | ||
4297 | 2015.05.14 04:48 | sell | 2150 | 0.16 | 0.97447 | 0.00000 | 0.00000 | ||
4298 | 2015.05.14 05:41 | close | 2150 | 0.16 | 0.97079 | 0.00000 | 0.00000 | 40.62 | 16990.76 |
4299 | 2015.05.14 05:41 | close | 2149 | 0.08 | 0.97079 | 0.00000 | 0.00000 | -14.72 | 16976.03 |
4300 | 2015.05.14 05:41 | close | 2148 | 0.04 | 0.97079 | 0.00000 | 0.00000 | -22.96 | 16953.08 |
4301 | 2015.05.14 09:03 | buy | 2151 | 0.04 | 0.96849 | 0.00000 | 0.00000 | ||
4302 | 2015.05.14 09:40 | close | 2151 | 0.04 | 0.96954 | 0.00000 | 0.00000 | 2.70 | 16955.78 |
4303 | 2015.05.14 10:38 | buy | 2152 | 0.04 | 0.96648 | 0.00000 | 0.00000 | ||
4304 | 2015.05.14 13:16 | close | 2152 | 0.04 | 0.96755 | 0.00000 | 0.00000 | 2.75 | 16958.53 |
4305 | 2015.05.15 03:46 | buy | 2153 | 0.04 | 0.96728 | 0.00000 | 0.00000 | ||
4306 | 2015.05.15 18:28 | close | 2153 | 0.04 | 0.96837 | 0.00000 | 0.00000 | 2.81 | 16961.34 |
4307 | 2015.05.15 22:11 | buy | 2154 | 0.04 | 0.96594 | 0.00000 | 0.00000 | ||
4308 | 2015.05.18 02:56 | close | 2154 | 0.04 | 0.96697 | 0.00000 | 0.00000 | 2.61 | 16963.95 |
4309 | 2015.05.18 16:27 | sell | 2155 | 0.04 | 0.96854 | 0.00000 | 0.00000 | ||
4310 | 2015.05.19 15:51 | close | 2155 | 0.04 | 0.96743 | 0.00000 | 0.00000 | 2.78 | 16966.72 |
4311 | 2015.05.22 10:31 | buy | 2156 | 0.04 | 0.96355 | 0.00000 | 0.00000 | ||
4312 | 2015.05.22 19:24 | sell | 2157 | 0.04 | 0.96296 | 0.00000 | 0.00000 | ||
4313 | 2015.05.22 20:01 | close | 2157 | 0.04 | 0.96175 | 0.00000 | 0.00000 | 3.15 | 16969.87 |
4314 | 2015.05.26 07:22 | close | 2156 | 0.04 | 0.96456 | 0.00000 | 0.00000 | 2.53 | 16972.41 |
4315 | 2015.05.26 10:19 | buy | 2158 | 0.04 | 0.96054 | 0.00000 | 0.00000 | ||
4316 | 2015.05.26 11:51 | close | 2158 | 0.04 | 0.96158 | 0.00000 | 0.00000 | 2.66 | 16975.07 |
4317 | 2015.05.26 12:18 | sell | 2159 | 0.04 | 0.96343 | 0.00000 | 0.00000 | ||
4318 | 2015.05.26 16:00 | close | 2159 | 0.04 | 0.96224 | 0.00000 | 0.00000 | 3.09 | 16978.16 |
4319 | 2015.05.28 04:06 | sell | 2160 | 0.04 | 0.96499 | 0.00000 | 0.00000 | ||
4320 | 2015.05.28 04:31 | close | 2160 | 0.04 | 0.96197 | 0.00000 | 0.00000 | 8.29 | 16986.45 |
4321 | 2015.06.02 03:16 | sell | 2161 | 0.04 | 0.95452 | 0.00000 | 0.00000 | ||
4322 | 2015.06.02 07:30 | buy | 2162 | 0.04 | 0.95410 | 0.00000 | 0.00000 | ||
4323 | 2015.06.02 07:31 | close | 2162 | 0.04 | 0.95788 | 0.00000 | 0.00000 | 10.44 | 16996.89 |
4324 | 2015.06.02 07:49 | sell | 2163 | 0.08 | 0.96049 | 0.00000 | 0.00000 | ||
4325 | 2015.06.03 04:31 | sell | 2164 | 0.16 | 0.96753 | 0.00000 | 0.00000 | ||
4326 | 2015.06.04 04:31 | buy | 2165 | 0.04 | 0.96403 | 0.00000 | 0.00000 | ||
4327 | 2015.06.04 04:33 | close | 2164 | 0.16 | 0.96331 | 0.00000 | 0.00000 | 45.75 | 17042.64 |
4328 | 2015.06.04 04:33 | close | 2163 | 0.08 | 0.96331 | 0.00000 | 0.00000 | -17.22 | 17025.42 |
4329 | 2015.06.04 04:33 | close | 2161 | 0.04 | 0.96331 | 0.00000 | 0.00000 | -25.53 | 16999.89 |
4330 | 2015.06.04 11:36 | close | 2165 | 0.04 | 0.96503 | 0.00000 | 0.00000 | 2.56 | 17002.45 |
4331 | 2015.06.04 17:58 | buy | 2166 | 0.04 | 0.95697 | 0.00000 | 0.00000 | ||
4332 | 2015.06.04 19:40 | close | 2166 | 0.04 | 0.95799 | 0.00000 | 0.00000 | 2.62 | 17005.07 |
4333 | 2015.06.05 21:20 | buy | 2167 | 0.04 | 0.94831 | 0.00000 | 0.00000 | ||
4334 | 2015.06.08 02:33 | close | 2167 | 0.04 | 0.94943 | 0.00000 | 0.00000 | 2.86 | 17007.93 |
4335 | 2015.06.08 15:37 | buy | 2168 | 0.04 | 0.94780 | 0.00000 | 0.00000 | ||
4336 | 2015.06.08 16:04 | close | 2168 | 0.04 | 0.94894 | 0.00000 | 0.00000 | 2.95 | 17010.88 |
4337 | 2015.06.09 04:23 | sell | 2169 | 0.04 | 0.95593 | 0.00000 | 0.00000 | ||
4338 | 2015.06.09 05:01 | close | 2169 | 0.04 | 0.95487 | 0.00000 | 0.00000 | 2.73 | 17013.61 |
4339 | 2015.06.09 15:43 | buy | 2170 | 0.04 | 0.94887 | 0.00000 | 0.00000 | ||
4340 | 2015.06.09 16:29 | close | 2170 | 0.04 | 0.95001 | 0.00000 | 0.00000 | 2.96 | 17016.57 |
4341 | 2015.06.10 08:54 | sell | 2171 | 0.04 | 0.95249 | 0.00000 | 0.00000 | ||
4342 | 2015.06.10 09:07 | close | 2171 | 0.04 | 0.95126 | 0.00000 | 0.00000 | 3.21 | 17019.78 |
4343 | 2015.06.10 13:45 | buy | 2172 | 0.04 | 0.94734 | 0.00000 | 0.00000 | ||
4344 | 2015.06.10 14:08 | close | 2172 | 0.04 | 0.94834 | 0.00000 | 0.00000 | 2.55 | 17022.33 |
4345 | 2015.06.11 00:01 | buy | 2173 | 0.04 | 0.94757 | 0.00000 | 0.00000 | ||
4346 | 2015.06.11 00:03 | close | 2173 | 0.04 | 0.94864 | 0.00000 | 0.00000 | 2.75 | 17025.08 |
4347 | 2015.06.11 04:46 | sell | 2174 | 0.04 | 0.95541 | 0.00000 | 0.00000 | ||
4348 | 2015.06.11 04:53 | close | 2174 | 0.04 | 0.95437 | 0.00000 | 0.00000 | 2.67 | 17027.75 |
4349 | 2015.06.11 15:32 | buy | 2175 | 0.04 | 0.94984 | 0.00000 | 0.00000 | ||
4350 | 2015.06.11 15:40 | close | 2175 | 0.04 | 0.95130 | 0.00000 | 0.00000 | 3.86 | 17031.61 |
4351 | 2015.06.12 11:53 | buy | 2176 | 0.04 | 0.94651 | 0.00000 | 0.00000 | ||
4352 | 2015.06.12 12:09 | close | 2176 | 0.04 | 0.94756 | 0.00000 | 0.00000 | 2.70 | 17034.31 |
4353 | 2015.06.15 03:04 | buy | 2177 | 0.04 | 0.95074 | 0.00000 | 0.00000 | ||
4354 | 2015.06.15 05:00 | close | 2177 | 0.04 | 0.95178 | 0.00000 | 0.00000 | 2.67 | 17036.98 |
4355 | 2015.06.15 12:42 | sell | 2178 | 0.04 | 0.95378 | 0.00000 | 0.00000 | ||
4356 | 2015.06.15 16:27 | sell | 2179 | 0.08 | 0.95929 | 0.00000 | 0.00000 | ||
4357 | 2015.06.15 18:40 | close | 2179 | 0.08 | 0.95712 | 0.00000 | 0.00000 | 11.74 | 17048.72 |
4358 | 2015.06.15 18:40 | close | 2178 | 0.04 | 0.95712 | 0.00000 | 0.00000 | -9.75 | 17038.97 |
4359 | 2015.06.16 20:59 | buy | 2180 | 0.04 | 0.95383 | 0.00000 | 0.00000 | ||
4360 | 2015.06.17 11:26 | buy | 2181 | 0.08 | 0.94826 | 0.00000 | 0.00000 | ||
4361 | 2015.06.18 10:56 | sell | 2182 | 0.04 | 0.94843 | 0.00000 | 0.00000 | ||
4362 | 2015.06.18 12:44 | close | 2181 | 0.08 | 0.95079 | 0.00000 | 0.00000 | 13.62 | 17052.59 |
4363 | 2015.06.18 12:44 | close | 2180 | 0.04 | 0.95079 | 0.00000 | 0.00000 | -9.01 | 17043.58 |
4364 | 2015.06.18 17:13 | sell | 2183 | 0.08 | 0.95404 | 0.00000 | 0.00000 | ||
4365 | 2015.06.19 06:08 | close | 2183 | 0.08 | 0.95169 | 0.00000 | 0.00000 | 12.61 | 17056.18 |
4366 | 2015.06.19 06:08 | close | 2182 | 0.04 | 0.95169 | 0.00000 | 0.00000 | -9.61 | 17046.57 |
4367 | 2015.06.19 07:07 | buy | 2184 | 0.04 | 0.95002 | 0.00000 | 0.00000 | ||
4368 | 2015.06.19 14:26 | sell | 2185 | 0.04 | 0.95056 | 0.00000 | 0.00000 | ||
4369 | 2015.06.19 14:50 | close | 2184 | 0.04 | 0.95108 | 0.00000 | 0.00000 | 2.72 | 17049.29 |
4370 | 2015.06.22 13:09 | buy | 2186 | 0.04 | 0.95160 | 0.00000 | 0.00000 | ||
4371 | 2015.06.22 14:11 | close | 2185 | 0.04 | 0.94939 | 0.00000 | 0.00000 | 2.96 | 17052.25 |
4372 | 2015.06.22 16:47 | close | 2186 | 0.04 | 0.95260 | 0.00000 | 0.00000 | 2.55 | 17054.80 |
4373 | 2015.06.22 16:52 | sell | 2187 | 0.04 | 0.95348 | 0.00000 | 0.00000 | ||
4374 | 2015.06.22 17:51 | close | 2187 | 0.04 | 0.95241 | 0.00000 | 0.00000 | 2.75 | 17057.55 |
4375 | 2015.06.23 09:50 | sell | 2188 | 0.04 | 0.95314 | 0.00000 | 0.00000 | ||
4376 | 2015.06.23 13:54 | close | 2188 | 0.04 | 0.95199 | 0.00000 | 0.00000 | 2.98 | 17060.53 |
4377 | 2015.06.24 04:52 | buy | 2189 | 0.04 | 0.95373 | 0.00000 | 0.00000 | ||
4378 | 2015.06.24 18:57 | close | 2189 | 0.04 | 0.95504 | 0.00000 | 0.00000 | 3.43 | 17063.96 |
4379 | 2015.06.25 03:37 | sell | 2190 | 0.04 | 0.95584 | 0.00000 | 0.00000 | ||
4380 | 2015.06.25 16:30 | buy | 2191 | 0.04 | 0.95623 | 0.00000 | 0.00000 | ||
4381 | 2015.06.25 16:38 | close | 2190 | 0.04 | 0.95468 | 0.00000 | 0.00000 | 3.01 | 17066.97 |
4382 | 2015.06.26 12:57 | buy | 2192 | 0.08 | 0.95071 | 0.00000 | 0.00000 | ||
4383 | 2015.06.26 17:21 | buy | 2193 | 0.16 | 0.94520 | 0.00000 | 0.00000 | ||
4384 | 2015.06.29 00:13 | buy | 2194 | 0.32 | 0.93898 | 0.00000 | 0.00000 | ||
4385 | 2015.06.29 04:52 | close | 2194 | 0.32 | 0.94352 | 0.00000 | 0.00000 | 100.75 | 17167.72 |
4386 | 2015.06.29 04:52 | close | 2193 | 0.16 | 0.94352 | 0.00000 | 0.00000 | -20.29 | 17147.43 |
4387 | 2015.06.29 04:52 | close | 2192 | 0.08 | 0.94352 | 0.00000 | 0.00000 | -41.40 | 17106.03 |
4388 | 2015.06.29 04:52 | close | 2191 | 0.04 | 0.94352 | 0.00000 | 0.00000 | -36.39 | 17069.64 |
4389 | 2015.06.29 05:10 | sell | 2195 | 0.04 | 0.94658 | 0.00000 | 0.00000 | ||
4390 | 2015.06.29 05:53 | close | 2195 | 0.04 | 0.94508 | 0.00000 | 0.00000 | 3.98 | 17073.62 |
4391 | 2015.06.29 08:17 | buy | 2196 | 0.04 | 0.94209 | 0.00000 | 0.00000 | ||
4392 | 2015.06.29 09:09 | close | 2196 | 0.04 | 0.94348 | 0.00000 | 0.00000 | 3.66 | 17077.28 |
4393 | 2015.06.29 20:35 | sell | 2197 | 0.04 | 0.95379 | 0.00000 | 0.00000 | ||
4394 | 2015.06.29 21:16 | close | 2197 | 0.04 | 0.95275 | 0.00000 | 0.00000 | 2.67 | 17079.95 |
4395 | 2015.06.30 15:49 | sell | 2198 | 0.04 | 0.95569 | 0.00000 | 0.00000 | ||
4396 | 2015.06.30 19:06 | sell | 2199 | 0.08 | 0.96142 | 0.00000 | 0.00000 | ||
4397 | 2015.07.01 14:46 | buy | 2200 | 0.04 | 0.96215 | 0.00000 | 0.00000 | ||
4398 | 2015.07.01 18:37 | close | 2200 | 0.04 | 0.96315 | 0.00000 | 0.00000 | 2.56 | 17082.51 |
4399 | 2015.07.02 11:14 | close | 2199 | 0.08 | 0.95916 | 0.00000 | 0.00000 | 11.59 | 17094.10 |
4400 | 2015.07.02 11:14 | close | 2198 | 0.04 | 0.95916 | 0.00000 | 0.00000 | -10.45 | 17083.65 |
4401 | 2015.07.03 04:46 | buy | 2201 | 0.04 | 0.95511 | 0.00000 | 0.00000 | ||
4402 | 2015.07.03 10:50 | buy | 2202 | 0.08 | 0.94952 | 0.00000 | 0.00000 | ||
4403 | 2015.07.03 13:40 | buy | 2203 | 0.16 | 0.94383 | 0.00000 | 0.00000 | ||
4404 | 2015.07.03 15:48 | close | 2203 | 0.16 | 0.94735 | 0.00000 | 0.00000 | 38.81 | 17122.46 |
4405 | 2015.07.03 15:48 | close | 2202 | 0.08 | 0.94735 | 0.00000 | 0.00000 | -12.87 | 17109.59 |
4406 | 2015.07.03 15:48 | close | 2201 | 0.04 | 0.94735 | 0.00000 | 0.00000 | -22.29 | 17087.30 |
4407 | 2015.07.07 02:09 | buy | 2204 | 0.04 | 0.94723 | 0.00000 | 0.00000 | ||
4408 | 2015.07.07 08:12 | close | 2204 | 0.04 | 0.94831 | 0.00000 | 0.00000 | 2.79 | 17090.09 |
4409 | 2015.07.07 11:07 | buy | 2205 | 0.04 | 0.94326 | 0.00000 | 0.00000 | ||
4410 | 2015.07.07 11:13 | close | 2205 | 0.04 | 0.94442 | 0.00000 | 0.00000 | 3.01 | 17093.10 |
4411 | 2015.07.08 02:28 | sell | 2206 | 0.04 | 0.94813 | 0.00000 | 0.00000 | ||
4412 | 2015.07.08 03:28 | close | 2206 | 0.04 | 0.94712 | 0.00000 | 0.00000 | 2.59 | 17095.69 |
4413 | 2015.07.08 15:34 | sell | 2207 | 0.04 | 0.94720 | 0.00000 | 0.00000 | ||
4414 | 2015.07.08 15:46 | close | 2207 | 0.04 | 0.94604 | 0.00000 | 0.00000 | 3.01 | 17098.70 |
4415 | 2015.07.09 03:41 | buy | 2208 | 0.04 | 0.94204 | 0.00000 | 0.00000 | ||
4416 | 2015.07.09 03:50 | close | 2208 | 0.04 | 0.94329 | 0.00000 | 0.00000 | 3.26 | 17101.96 |
4417 | 2015.07.09 12:06 | buy | 2209 | 0.04 | 0.94766 | 0.00000 | 0.00000 | ||
4418 | 2015.07.10 01:31 | close | 2209 | 0.04 | 0.94874 | 0.00000 | 0.00000 | 2.76 | 17104.73 |
4419 | 2015.07.10 04:06 | sell | 2210 | 0.04 | 0.95046 | 0.00000 | 0.00000 | ||
4420 | 2015.07.10 06:31 | close | 2210 | 0.04 | 0.94940 | 0.00000 | 0.00000 | 2.73 | 17107.46 |
4421 | 2015.07.14 04:31 | sell | 2211 | 0.04 | 0.94571 | 0.00000 | 0.00000 | ||
4422 | 2015.07.14 13:29 | sell | 2212 | 0.08 | 0.95129 | 0.00000 | 0.00000 | ||
4423 | 2015.07.14 15:21 | close | 2212 | 0.08 | 0.94888 | 0.00000 | 0.00000 | 13.11 | 17120.57 |
4424 | 2015.07.14 15:21 | close | 2211 | 0.04 | 0.94888 | 0.00000 | 0.00000 | -9.27 | 17111.30 |
4425 | 2015.07.16 09:45 | sell | 2213 | 0.04 | 0.95439 | 0.00000 | 0.00000 | ||
4426 | 2015.07.16 18:02 | sell | 2214 | 0.08 | 0.95990 | 0.00000 | 0.00000 | ||
4427 | 2015.07.17 16:22 | close | 2214 | 0.08 | 0.95763 | 0.00000 | 0.00000 | 12.16 | 17123.45 |
4428 | 2015.07.17 16:22 | close | 2213 | 0.04 | 0.95763 | 0.00000 | 0.00000 | -9.55 | 17113.90 |
4429 | 2015.07.20 06:01 | buy | 2215 | 0.04 | 0.95381 | 0.00000 | 0.00000 | ||
4430 | 2015.07.20 07:14 | close | 2215 | 0.04 | 0.95492 | 0.00000 | 0.00000 | 2.87 | 17116.77 |
4431 | 2015.07.21 17:17 | sell | 2216 | 0.04 | 0.96048 | 0.00000 | 0.00000 | ||
4432 | 2015.07.21 22:47 | buy | 2217 | 0.04 | 0.96131 | 0.00000 | 0.00000 | ||
4433 | 2015.07.22 05:06 | close | 2216 | 0.04 | 0.95894 | 0.00000 | 0.00000 | 4.01 | 17120.78 |
4434 | 2015.07.22 10:34 | close | 2217 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 2.52 | 17123.30 |
4435 | 2015.07.23 19:06 | sell | 2218 | 0.04 | 0.96087 | 0.00000 | 0.00000 | ||
4436 | 2015.07.23 20:04 | close | 2218 | 0.04 | 0.95961 | 0.00000 | 0.00000 | 3.29 | 17126.59 |
4437 | 2015.07.24 04:46 | buy | 2219 | 0.04 | 0.95441 | 0.00000 | 0.00000 | ||
4438 | 2015.07.24 06:08 | buy | 2220 | 0.08 | 0.94889 | 0.00000 | 0.00000 | ||
4439 | 2015.07.24 08:32 | close | 2220 | 0.08 | 0.95116 | 0.00000 | 0.00000 | 12.31 | 17138.90 |
4440 | 2015.07.24 08:32 | close | 2219 | 0.04 | 0.95116 | 0.00000 | 0.00000 | -9.49 | 17129.41 |
4441 | 2015.07.27 11:03 | buy | 2221 | 0.04 | 0.94546 | 0.00000 | 0.00000 | ||
4442 | 2015.07.27 11:13 | close | 2221 | 0.04 | 0.94662 | 0.00000 | 0.00000 | 3.00 | 17132.41 |
4443 | 2015.07.27 23:34 | buy | 2222 | 0.04 | 0.94759 | 0.00000 | 0.00000 | ||
4444 | 2015.07.28 02:11 | close | 2222 | 0.04 | 0.94867 | 0.00000 | 0.00000 | 2.76 | 17135.17 |
4445 | 2015.07.29 17:47 | buy | 2223 | 0.04 | 0.94506 | 0.00000 | 0.00000 | ||
4446 | 2015.07.30 04:11 | close | 2223 | 0.04 | 0.94739 | 0.00000 | 0.00000 | 6.24 | 17141.41 |
4447 | 2015.07.30 04:11 | sell | 2224 | 0.04 | 0.94739 | 0.00000 | 0.00000 | ||
4448 | 2015.07.30 04:32 | close | 2224 | 0.04 | 0.94622 | 0.00000 | 0.00000 | 3.03 | 17144.44 |
4449 | 2015.07.30 07:50 | sell | 2225 | 0.04 | 0.94846 | 0.00000 | 0.00000 | ||
4450 | 2015.07.30 10:14 | close | 2225 | 0.04 | 0.94745 | 0.00000 | 0.00000 | 2.59 | 17147.03 |
4451 | 2015.07.30 14:17 | buy | 2226 | 0.04 | 0.94283 | 0.00000 | 0.00000 | ||
4452 | 2015.07.30 15:02 | close | 2226 | 0.04 | 0.94392 | 0.00000 | 0.00000 | 2.81 | 17149.84 |
4453 | 2015.08.03 02:44 | sell | 2227 | 0.04 | 0.95834 | 0.00000 | 0.00000 | ||
4454 | 2015.08.03 08:09 | close | 2227 | 0.04 | 0.95714 | 0.00000 | 0.00000 | 3.12 | 17152.96 |
4455 | 2015.08.04 07:46 | sell | 2228 | 0.04 | 0.96646 | 0.00000 | 0.00000 | ||
4456 | 2015.08.04 13:53 | sell | 2229 | 0.08 | 0.97199 | 0.00000 | 0.00000 | ||
4457 | 2015.08.05 09:18 | close | 2229 | 0.08 | 0.96978 | 0.00000 | 0.00000 | 11.82 | 17164.78 |
4458 | 2015.08.05 09:18 | close | 2228 | 0.04 | 0.96978 | 0.00000 | 0.00000 | -9.78 | 17155.00 |
4459 | 2015.08.06 19:22 | buy | 2230 | 0.04 | 0.96472 | 0.00000 | 0.00000 | ||
4460 | 2015.08.07 04:36 | close | 2230 | 0.04 | 0.96616 | 0.00000 | 0.00000 | 3.77 | 17158.77 |
4461 | 2015.08.11 03:48 | sell | 2231 | 0.04 | 0.96653 | 0.00000 | 0.00000 | ||
4462 | 2015.08.11 04:18 | close | 2231 | 0.04 | 0.96354 | 0.00000 | 0.00000 | 8.20 | 17166.97 |
4463 | 2015.08.13 17:52 | sell | 2232 | 0.04 | 0.96085 | 0.00000 | 0.00000 | ||
4464 | 2015.08.14 23:21 | sell | 2233 | 0.08 | 0.96661 | 0.00000 | 0.00000 | ||
4465 | 2015.08.18 00:00 | close | 2233 | 0.08 | 0.96420 | 0.00000 | 0.00000 | 12.78 | 17179.75 |
4466 | 2015.08.18 00:00 | close | 2232 | 0.04 | 0.96420 | 0.00000 | 0.00000 | -10.03 | 17169.72 |
4467 | 2015.08.18 15:32 | buy | 2234 | 0.04 | 0.96024 | 0.00000 | 0.00000 | ||
4468 | 2015.08.19 17:43 | close | 2234 | 0.04 | 0.96125 | 0.00000 | 0.00000 | 2.55 | 17172.27 |
4469 | 2015.08.20 10:07 | buy | 2235 | 0.04 | 0.95944 | 0.00000 | 0.00000 | ||
4470 | 2015.08.20 12:24 | close | 2235 | 0.04 | 0.96048 | 0.00000 | 0.00000 | 2.67 | 17174.94 |
4471 | 2015.08.20 15:46 | buy | 2236 | 0.04 | 0.95723 | 0.00000 | 0.00000 | ||
4472 | 2015.08.20 16:09 | close | 2236 | 0.04 | 0.95826 | 0.00000 | 0.00000 | 2.64 | 17177.58 |
4473 | 2015.08.21 04:46 | buy | 2237 | 0.04 | 0.95526 | 0.00000 | 0.00000 | ||
4474 | 2015.08.21 05:03 | close | 2237 | 0.04 | 0.95638 | 0.00000 | 0.00000 | 2.89 | 17180.47 |
4475 | 2015.08.24 01:46 | buy | 2238 | 0.04 | 0.96086 | 0.00000 | 0.00000 | ||
4476 | 2015.08.24 05:48 | buy | 2239 | 0.08 | 0.95494 | 0.00000 | 0.00000 | ||
4477 | 2015.08.24 06:42 | close | 2239 | 0.08 | 0.95763 | 0.00000 | 0.00000 | 14.69 | 17195.16 |
4478 | 2015.08.24 06:42 | close | 2238 | 0.04 | 0.95763 | 0.00000 | 0.00000 | -9.43 | 17185.73 |
4479 | 2015.08.25 00:46 | buy | 2240 | 0.04 | 0.94773 | 0.00000 | 0.00000 | ||
4480 | 2015.08.25 01:15 | close | 2240 | 0.04 | 0.94881 | 0.00000 | 0.00000 | 2.78 | 17188.51 |
4481 | 2015.08.25 02:49 | sell | 2241 | 0.04 | 0.95385 | 0.00000 | 0.00000 | ||
4482 | 2015.08.25 03:03 | close | 2241 | 0.04 | 0.95255 | 0.00000 | 0.00000 | 3.40 | 17191.91 |
4483 | 2015.08.27 12:18 | sell | 2242 | 0.04 | 0.94619 | 0.00000 | 0.00000 | ||
4484 | 2015.08.27 12:29 | close | 2242 | 0.04 | 0.94504 | 0.00000 | 0.00000 | 2.98 | 17194.89 |
4485 | 2015.08.31 18:47 | buy | 2243 | 0.04 | 0.93934 | 0.00000 | 0.00000 | ||
4486 | 2015.08.31 23:23 | buy | 2244 | 0.08 | 0.93319 | 0.00000 | 0.00000 | ||
4487 | 2015.09.01 04:00 | close | 2244 | 0.08 | 0.93603 | 0.00000 | 0.00000 | 15.48 | 17210.38 |
4488 | 2015.09.01 04:00 | close | 2243 | 0.04 | 0.93603 | 0.00000 | 0.00000 | -9.69 | 17200.69 |
4489 | 2015.09.01 15:31 | buy | 2245 | 0.04 | 0.92812 | 0.00000 | 0.00000 | ||
4490 | 2015.09.01 17:58 | close | 2245 | 0.04 | 0.92930 | 0.00000 | 0.00000 | 3.07 | 17203.76 |
4491 | 2015.09.02 09:17 | sell | 2246 | 0.04 | 0.93175 | 0.00000 | 0.00000 | ||
4492 | 2015.09.02 09:42 | close | 2246 | 0.04 | 0.93074 | 0.00000 | 0.00000 | 2.58 | 17206.34 |
4493 | 2015.09.03 04:31 | buy | 2247 | 0.04 | 0.93126 | 0.00000 | 0.00000 | ||
4494 | 2015.09.03 17:59 | buy | 2248 | 0.08 | 0.92508 | 0.00000 | 0.00000 | ||
4495 | 2015.09.03 20:12 | close | 2248 | 0.08 | 0.92766 | 0.00000 | 0.00000 | 14.07 | 17220.41 |
4496 | 2015.09.03 20:12 | close | 2247 | 0.04 | 0.92766 | 0.00000 | 0.00000 | -10.48 | 17209.93 |
4497 | 2015.09.07 01:17 | sell | 2249 | 0.04 | 0.91845 | 0.00000 | 0.00000 | ||
4498 | 2015.09.07 01:35 | close | 2249 | 0.04 | 0.91744 | 0.00000 | 0.00000 | 2.58 | 17212.51 |
4499 | 2015.09.07 12:55 | sell | 2250 | 0.04 | 0.92254 | 0.00000 | 0.00000 | ||
4500 | 2015.09.07 14:41 | close | 2250 | 0.04 | 0.92153 | 0.00000 | 0.00000 | 2.59 | 17215.10 |
4501 | 2015.09.10 02:30 | buy | 2251 | 0.04 | 0.92503 | 0.00000 | 0.00000 | ||
4502 | 2015.09.10 04:32 | close | 2251 | 0.04 | 0.92657 | 0.00000 | 0.00000 | 4.08 | 17219.18 |
4503 | 2015.09.10 11:01 | sell | 2252 | 0.04 | 0.93454 | 0.00000 | 0.00000 | ||
4504 | 2015.09.10 11:05 | close | 2252 | 0.04 | 0.93344 | 0.00000 | 0.00000 | 2.84 | 17222.02 |
4505 | 2015.09.14 03:05 | sell | 2253 | 0.04 | 0.94144 | 0.00000 | 0.00000 | ||
4506 | 2015.09.14 06:20 | close | 2253 | 0.04 | 0.94018 | 0.00000 | 0.00000 | 3.29 | 17225.31 |
4507 | 2015.09.14 06:31 | buy | 2254 | 0.04 | 0.93939 | 0.00000 | 0.00000 | ||
4508 | 2015.09.14 10:43 | close | 2254 | 0.04 | 0.94066 | 0.00000 | 0.00000 | 3.32 | 17228.63 |
4509 | 2015.09.14 10:45 | sell | 2255 | 0.04 | 0.94091 | 0.00000 | 0.00000 | ||
4510 | 2015.09.14 17:49 | sell | 2256 | 0.08 | 0.94642 | 0.00000 | 0.00000 | ||
4511 | 2015.09.15 08:04 | close | 2256 | 0.08 | 0.94394 | 0.00000 | 0.00000 | 13.34 | 17241.96 |
4512 | 2015.09.15 08:04 | close | 2255 | 0.04 | 0.94394 | 0.00000 | 0.00000 | -8.95 | 17233.01 |
4513 | 2015.09.15 08:04 | buy | 2257 | 0.04 | 0.94394 | 0.00000 | 0.00000 | ||
4514 | 2015.09.15 20:34 | sell | 2258 | 0.04 | 0.94417 | 0.00000 | 0.00000 | ||
4515 | 2015.09.15 20:57 | close | 2257 | 0.04 | 0.94494 | 0.00000 | 0.00000 | 2.55 | 17235.56 |
4516 | 2015.09.15 21:52 | close | 2258 | 0.04 | 0.94312 | 0.00000 | 0.00000 | 2.70 | 17238.26 |
4517 | 2015.09.15 22:21 | sell | 2259 | 0.04 | 0.94578 | 0.00000 | 0.00000 | ||
4518 | 2015.09.16 01:07 | close | 2259 | 0.04 | 0.94466 | 0.00000 | 0.00000 | 2.81 | 17241.07 |
4519 | 2015.09.16 15:15 | sell | 2260 | 0.04 | 0.94879 | 0.00000 | 0.00000 | ||
4520 | 2015.09.16 15:30 | close | 2260 | 0.04 | 0.94707 | 0.00000 | 0.00000 | 4.60 | 17245.67 |
4521 | 2015.09.17 20:30 | sell | 2261 | 0.04 | 0.94466 | 0.00000 | 0.00000 | ||
4522 | 2015.09.17 21:46 | sell | 2262 | 0.08 | 0.95080 | 0.00000 | 0.00000 | ||
4523 | 2015.09.17 22:16 | close | 2262 | 0.08 | 0.94798 | 0.00000 | 0.00000 | 15.43 | 17261.10 |
4524 | 2015.09.17 22:16 | close | 2261 | 0.04 | 0.94798 | 0.00000 | 0.00000 | -9.69 | 17251.41 |
4525 | 2015.09.18 19:01 | sell | 2263 | 0.04 | 0.94964 | 0.00000 | 0.00000 | ||
4526 | 2015.09.21 04:42 | close | 2263 | 0.04 | 0.94825 | 0.00000 | 0.00000 | 3.58 | 17254.99 |
4527 | 2015.09.21 04:48 | buy | 2264 | 0.04 | 0.94756 | 0.00000 | 0.00000 | ||
4528 | 2015.09.22 12:52 | buy | 2265 | 0.08 | 0.94202 | 0.00000 | 0.00000 | ||
4529 | 2015.09.23 04:46 | buy | 2266 | 0.16 | 0.93643 | 0.00000 | 0.00000 | ||
4530 | 2015.09.24 09:45 | buy | 2267 | 0.32 | 0.93085 | 0.00000 | 0.00000 | ||
4531 | 2015.09.24 15:01 | sell | 2268 | 0.04 | 0.93174 | 0.00000 | 0.00000 | ||
4532 | 2015.09.24 18:05 | close | 2267 | 0.32 | 0.93501 | 0.00000 | 0.00000 | 92.11 | 17347.10 |
4533 | 2015.09.24 18:05 | close | 2266 | 0.16 | 0.93501 | 0.00000 | 0.00000 | -17.57 | 17329.53 |
4534 | 2015.09.24 18:05 | close | 2265 | 0.08 | 0.93501 | 0.00000 | 0.00000 | -40.53 | 17289.00 |
4535 | 2015.09.24 18:05 | close | 2264 | 0.04 | 0.93501 | 0.00000 | 0.00000 | -36.00 | 17253.00 |
4536 | 2015.09.25 00:01 | buy | 2269 | 0.04 | 0.93303 | 0.00000 | 0.00000 | ||
4537 | 2015.09.25 00:04 | close | 2268 | 0.04 | 0.92981 | 0.00000 | 0.00000 | 5.11 | 17258.10 |
4538 | 2015.09.25 01:25 | close | 2269 | 0.04 | 0.93404 | 0.00000 | 0.00000 | 2.58 | 17260.68 |
4539 | 2015.09.25 09:25 | sell | 2270 | 0.04 | 0.93621 | 0.00000 | 0.00000 | ||
4540 | 2015.09.25 10:57 | close | 2270 | 0.04 | 0.93498 | 0.00000 | 0.00000 | 3.21 | 17263.89 |
4541 | 2015.09.30 00:01 | buy | 2271 | 0.04 | 0.93735 | 0.00000 | 0.00000 | ||
4542 | 2015.09.30 01:00 | close | 2271 | 0.04 | 0.93855 | 0.00000 | 0.00000 | 3.13 | 17267.02 |
4543 | 2015.09.30 02:06 | sell | 2272 | 0.04 | 0.93929 | 0.00000 | 0.00000 | ||
4544 | 2015.09.30 20:27 | close | 2272 | 0.04 | 0.93805 | 0.00000 | 0.00000 | 3.24 | 17270.26 |
4545 | 2015.10.01 01:30 | buy | 2273 | 0.04 | 0.93314 | 0.00000 | 0.00000 | ||
4546 | 2015.10.01 04:00 | close | 2273 | 0.04 | 0.93428 | 0.00000 | 0.00000 | 2.95 | 17273.21 |
4547 | 2015.10.02 05:54 | buy | 2274 | 0.04 | 0.92912 | 0.00000 | 0.00000 | ||
4548 | 2015.10.02 06:43 | close | 2274 | 0.04 | 0.93013 | 0.00000 | 0.00000 | 2.58 | 17275.79 |
4549 | 2015.10.06 15:33 | sell | 2275 | 0.04 | 0.93328 | 0.00000 | 0.00000 | ||
4550 | 2015.10.06 16:55 | close | 2275 | 0.04 | 0.93223 | 0.00000 | 0.00000 | 2.70 | 17278.49 |
4551 | 2015.10.07 04:34 | sell | 2276 | 0.04 | 0.93503 | 0.00000 | 0.00000 | ||
4552 | 2015.10.07 18:38 | sell | 2277 | 0.08 | 0.94063 | 0.00000 | 0.00000 | ||
4553 | 2015.10.08 05:07 | close | 2277 | 0.08 | 0.93839 | 0.00000 | 0.00000 | 11.66 | 17290.15 |
4554 | 2015.10.08 05:07 | close | 2276 | 0.04 | 0.93839 | 0.00000 | 0.00000 | -10.05 | 17280.10 |
4555 | 2015.10.08 05:07 | buy | 2278 | 0.04 | 0.93839 | 0.00000 | 0.00000 | ||
4556 | 2015.10.08 06:08 | close | 2278 | 0.04 | 0.93939 | 0.00000 | 0.00000 | 2.55 | 17282.65 |
4557 | 2015.10.08 06:35 | buy | 2279 | 0.04 | 0.93778 | 0.00000 | 0.00000 | ||
4558 | 2015.10.08 16:51 | close | 2279 | 0.04 | 0.93888 | 0.00000 | 0.00000 | 2.84 | 17285.49 |
4559 | 2015.10.12 11:33 | sell | 2280 | 0.04 | 0.95113 | 0.00000 | 0.00000 | ||
4560 | 2015.10.12 19:02 | sell | 2281 | 0.08 | 0.95666 | 0.00000 | 0.00000 | ||
4561 | 2015.10.13 05:09 | close | 2281 | 0.08 | 0.95389 | 0.00000 | 0.00000 | 14.99 | 17300.48 |
4562 | 2015.10.13 05:09 | close | 2280 | 0.04 | 0.95389 | 0.00000 | 0.00000 | -8.19 | 17292.29 |
4563 | 2015.10.13 18:02 | buy | 2282 | 0.04 | 0.94659 | 0.00000 | 0.00000 | ||
4564 | 2015.10.14 00:40 | buy | 2283 | 0.08 | 0.94097 | 0.00000 | 0.00000 | ||
4565 | 2015.10.14 10:22 | sell | 2284 | 0.04 | 0.94263 | 0.00000 | 0.00000 | ||
4566 | 2015.10.14 10:26 | close | 2283 | 0.08 | 0.94323 | 0.00000 | 0.00000 | 12.26 | 17304.55 |
4567 | 2015.10.14 10:26 | close | 2282 | 0.04 | 0.94323 | 0.00000 | 0.00000 | -9.83 | 17294.72 |
4568 | 2015.10.14 12:50 | close | 2284 | 0.04 | 0.94153 | 0.00000 | 0.00000 | 2.83 | 17297.55 |
4569 | 2015.10.14 15:52 | sell | 2285 | 0.04 | 0.94568 | 0.00000 | 0.00000 | ||
4570 | 2015.10.14 16:19 | close | 2285 | 0.04 | 0.94464 | 0.00000 | 0.00000 | 2.67 | 17300.22 |
4571 | 2015.10.15 15:29 | buy | 2286 | 0.04 | 0.94455 | 0.00000 | 0.00000 | ||
4572 | 2015.10.16 03:38 | buy | 2287 | 0.08 | 0.93889 | 0.00000 | 0.00000 | ||
4573 | 2015.10.19 06:06 | close | 2287 | 0.08 | 0.94143 | 0.00000 | 0.00000 | 13.78 | 17314.00 |
4574 | 2015.10.19 06:06 | close | 2286 | 0.04 | 0.94143 | 0.00000 | 0.00000 | -9.18 | 17304.82 |
4575 | 2015.10.19 14:31 | buy | 2288 | 0.04 | 0.94013 | 0.00000 | 0.00000 | ||
4576 | 2015.10.19 15:12 | close | 2288 | 0.04 | 0.94119 | 0.00000 | 0.00000 | 2.73 | 17307.55 |
4577 | 2015.10.19 19:19 | sell | 2289 | 0.04 | 0.94427 | 0.00000 | 0.00000 | ||
4578 | 2015.10.19 23:12 | close | 2289 | 0.04 | 0.94319 | 0.00000 | 0.00000 | 2.78 | 17310.33 |
4579 | 2015.10.20 03:00 | sell | 2290 | 0.04 | 0.94508 | 0.00000 | 0.00000 | ||
4580 | 2015.10.20 16:08 | buy | 2291 | 0.04 | 0.94513 | 0.00000 | 0.00000 | ||
4581 | 2015.10.20 16:43 | close | 2290 | 0.04 | 0.94408 | 0.00000 | 0.00000 | 2.56 | 17312.89 |
4582 | 2015.10.21 09:36 | buy | 2292 | 0.08 | 0.93953 | 0.00000 | 0.00000 | ||
4583 | 2015.10.21 17:05 | close | 2292 | 0.08 | 0.94181 | 0.00000 | 0.00000 | 12.37 | 17325.26 |
4584 | 2015.10.21 17:05 | close | 2291 | 0.04 | 0.94181 | 0.00000 | 0.00000 | -9.73 | 17315.54 |
4585 | 2015.10.23 09:08 | sell | 2293 | 0.04 | 0.95005 | 0.00000 | 0.00000 | ||
4586 | 2015.10.23 15:20 | close | 2293 | 0.04 | 0.94899 | 0.00000 | 0.00000 | 2.73 | 17318.27 |
4587 | 2015.10.27 11:11 | sell | 2294 | 0.04 | 0.95559 | 0.00000 | 0.00000 | ||
4588 | 2015.10.27 15:30 | close | 2294 | 0.04 | 0.95402 | 0.00000 | 0.00000 | 4.18 | 17322.45 |
4589 | 2015.10.27 16:44 | sell | 2295 | 0.04 | 0.95753 | 0.00000 | 0.00000 | ||
4590 | 2015.10.27 17:01 | close | 2295 | 0.04 | 0.95635 | 0.00000 | 0.00000 | 3.07 | 17325.52 |
4591 | 2015.10.27 23:30 | buy | 2296 | 0.04 | 0.95363 | 0.00000 | 0.00000 | ||
4592 | 2015.10.28 00:37 | close | 2296 | 0.04 | 0.95467 | 0.00000 | 0.00000 | 2.64 | 17328.16 |
4593 | 2015.10.28 03:31 | buy | 2297 | 0.04 | 0.94663 | 0.00000 | 0.00000 | ||
4594 | 2015.10.28 03:34 | close | 2297 | 0.04 | 0.94776 | 0.00000 | 0.00000 | 2.92 | 17331.08 |
4595 | 2015.10.28 03:35 | buy | 2298 | 0.04 | 0.94759 | 0.00000 | 0.00000 | ||
4596 | 2015.10.28 16:46 | buy | 2299 | 0.08 | 0.94193 | 0.00000 | 0.00000 | ||
4597 | 2015.10.28 20:27 | buy | 2300 | 0.16 | 0.93603 | 0.00000 | 0.00000 | ||
4598 | 2015.10.29 09:59 | close | 2300 | 0.16 | 0.93952 | 0.00000 | 0.00000 | 38.12 | 17369.20 |
4599 | 2015.10.29 09:59 | close | 2299 | 0.08 | 0.93952 | 0.00000 | 0.00000 | -14.39 | 17354.81 |
4600 | 2015.10.29 09:59 | close | 2298 | 0.04 | 0.93952 | 0.00000 | 0.00000 | -23.25 | 17331.56 |
4601 | 2015.10.29 16:13 | buy | 2301 | 0.04 | 0.93388 | 0.00000 | 0.00000 | ||
4602 | 2015.10.30 03:06 | sell | 2302 | 0.04 | 0.93379 | 0.00000 | 0.00000 | ||
4603 | 2015.10.30 05:51 | close | 2301 | 0.04 | 0.93489 | 0.00000 | 0.00000 | 2.55 | 17334.11 |
4604 | 2015.10.30 19:55 | close | 2302 | 0.04 | 0.93271 | 0.00000 | 0.00000 | 2.78 | 17336.89 |
4605 | 2015.11.02 10:33 | sell | 2303 | 0.04 | 0.93574 | 0.00000 | 0.00000 | ||
4606 | 2015.11.02 14:17 | close | 2303 | 0.04 | 0.93472 | 0.00000 | 0.00000 | 2.61 | 17339.50 |
4607 | 2015.11.03 01:48 | sell | 2304 | 0.04 | 0.93744 | 0.00000 | 0.00000 | ||
4608 | 2015.11.03 05:31 | close | 2304 | 0.04 | 0.93547 | 0.00000 | 0.00000 | 5.31 | 17344.81 |
4609 | 2015.11.03 09:01 | sell | 2305 | 0.04 | 0.94327 | 0.00000 | 0.00000 | ||
4610 | 2015.11.03 10:03 | close | 2305 | 0.04 | 0.94225 | 0.00000 | 0.00000 | 2.61 | 17347.42 |
4611 | 2015.11.04 14:08 | buy | 2306 | 0.04 | 0.93851 | 0.00000 | 0.00000 | ||
4612 | 2015.11.04 16:42 | close | 2306 | 0.04 | 0.93956 | 0.00000 | 0.00000 | 2.69 | 17350.11 |
4613 | 2015.11.05 15:56 | sell | 2307 | 0.04 | 0.94269 | 0.00000 | 0.00000 | ||
4614 | 2015.11.05 17:47 | close | 2307 | 0.04 | 0.94157 | 0.00000 | 0.00000 | 2.89 | 17353.00 |
4615 | 2015.11.06 10:33 | sell | 2308 | 0.04 | 0.94346 | 0.00000 | 0.00000 | ||
4616 | 2015.11.06 12:00 | close | 2308 | 0.04 | 0.94238 | 0.00000 | 0.00000 | 2.79 | 17355.79 |
4617 | 2015.11.06 15:31 | buy | 2309 | 0.04 | 0.94081 | 0.00000 | 0.00000 | ||
4618 | 2015.11.06 22:37 | sell | 2310 | 0.04 | 0.93712 | 0.00000 | 0.00000 | ||
4619 | 2015.11.09 00:00 | close | 2310 | 0.04 | 0.93488 | 0.00000 | 0.00000 | 5.99 | 17361.78 |
4620 | 2015.11.09 00:00 | buy | 2311 | 0.08 | 0.93488 | 0.00000 | 0.00000 | ||
4621 | 2015.11.09 04:55 | close | 2311 | 0.08 | 0.93729 | 0.00000 | 0.00000 | 13.10 | 17374.88 |
4622 | 2015.11.09 04:55 | close | 2309 | 0.04 | 0.93729 | 0.00000 | 0.00000 | -10.29 | 17364.59 |
4623 | 2015.11.10 16:53 | buy | 2312 | 0.04 | 0.93223 | 0.00000 | 0.00000 | ||
4624 | 2015.11.10 23:36 | close | 2312 | 0.04 | 0.93324 | 0.00000 | 0.00000 | 2.58 | 17367.17 |
4625 | 2015.11.10 23:37 | sell | 2313 | 0.04 | 0.93344 | 0.00000 | 0.00000 | ||
4626 | 2015.11.12 02:31 | sell | 2314 | 0.08 | 0.94273 | 0.00000 | 0.00000 | ||
4627 | 2015.11.12 11:17 | sell | 2315 | 0.16 | 0.94836 | 0.00000 | 0.00000 | ||
4628 | 2015.11.12 15:30 | buy | 2316 | 0.04 | 0.94654 | 0.00000 | 0.00000 | ||
4629 | 2015.11.12 16:35 | close | 2316 | 0.04 | 0.94780 | 0.00000 | 0.00000 | 3.29 | 17370.46 |
4630 | 2015.11.17 09:15 | close | 2315 | 0.16 | 0.94394 | 0.00000 | 0.00000 | 48.02 | 17418.48 |
4631 | 2015.11.17 09:15 | close | 2314 | 0.08 | 0.94394 | 0.00000 | 0.00000 | -7.91 | 17410.57 |
4632 | 2015.11.17 09:15 | close | 2313 | 0.04 | 0.94394 | 0.00000 | 0.00000 | -30.62 | 17379.95 |
4633 | 2015.11.19 03:08 | sell | 2317 | 0.04 | 0.94919 | 0.00000 | 0.00000 | ||
4634 | 2015.11.19 17:23 | sell | 2318 | 0.08 | 0.95489 | 0.00000 | 0.00000 | ||
4635 | 2015.11.20 15:20 | sell | 2319 | 0.16 | 0.96053 | 0.00000 | 0.00000 | ||
4636 | 2015.11.20 21:36 | sell | 2320 | 0.32 | 0.96603 | 0.00000 | 0.00000 | ||
4637 | 2015.11.23 04:06 | close | 2320 | 0.32 | 0.96144 | 0.00000 | 0.00000 | 101.20 | 17481.15 |
4638 | 2015.11.23 04:06 | close | 2319 | 0.16 | 0.96144 | 0.00000 | 0.00000 | -11.77 | 17469.38 |
4639 | 2015.11.23 04:06 | close | 2318 | 0.08 | 0.96144 | 0.00000 | 0.00000 | -38.03 | 17431.36 |
4640 | 2015.11.23 04:06 | close | 2317 | 0.04 | 0.96144 | 0.00000 | 0.00000 | -35.17 | 17396.18 |
4641 | 2015.11.23 04:34 | buy | 2321 | 0.04 | 0.96008 | 0.00000 | 0.00000 | ||
4642 | 2015.11.23 05:16 | close | 2321 | 0.04 | 0.96109 | 0.00000 | 0.00000 | 2.58 | 17398.76 |
4643 | 2015.11.24 11:00 | buy | 2322 | 0.04 | 0.96013 | 0.00000 | 0.00000 | ||
4644 | 2015.11.24 11:11 | close | 2322 | 0.04 | 0.96116 | 0.00000 | 0.00000 | 2.64 | 17401.40 |
4645 | 2015.11.26 00:00 | buy | 2323 | 0.04 | 0.96376 | 0.00000 | 0.00000 | ||
4646 | 2015.11.26 02:10 | close | 2323 | 0.04 | 0.96478 | 0.00000 | 0.00000 | 2.61 | 17404.01 |
4647 | 2015.11.26 02:45 | buy | 2324 | 0.04 | 0.96074 | 0.00000 | 0.00000 | ||
4648 | 2015.11.26 05:33 | close | 2324 | 0.04 | 0.96204 | 0.00000 | 0.00000 | 3.41 | 17407.42 |
4649 | 2015.11.30 09:43 | sell | 2325 | 0.04 | 0.96340 | 0.00000 | 0.00000 | ||
4650 | 2015.12.01 04:09 | sell | 2326 | 0.08 | 0.96927 | 0.00000 | 0.00000 | ||
4651 | 2015.12.01 15:31 | sell | 2327 | 0.16 | 0.97478 | 0.00000 | 0.00000 | ||
4652 | 2015.12.01 21:55 | sell | 2328 | 0.32 | 0.98038 | 0.00000 | 0.00000 | ||
4653 | 2015.12.02 00:02 | buy | 2329 | 0.04 | 0.97778 | 0.00000 | 0.00000 | ||
4654 | 2015.12.02 01:19 | close | 2329 | 0.04 | 0.97884 | 0.00000 | 0.00000 | 2.73 | 17410.15 |
4655 | 2015.12.02 17:18 | close | 2328 | 0.32 | 0.97608 | 0.00000 | 0.00000 | 94.63 | 17504.78 |
4656 | 2015.12.02 17:18 | close | 2327 | 0.16 | 0.97608 | 0.00000 | 0.00000 | -16.20 | 17488.58 |
4657 | 2015.12.02 17:18 | close | 2326 | 0.08 | 0.97608 | 0.00000 | 0.00000 | -39.34 | 17449.24 |
4658 | 2015.12.02 17:18 | close | 2325 | 0.04 | 0.97608 | 0.00000 | 0.00000 | -36.39 | 17412.84 |
4659 | 2015.12.02 17:18 | buy | 2330 | 0.04 | 0.97608 | 0.00000 | 0.00000 | ||
4660 | 2015.12.02 17:20 | close | 2330 | 0.04 | 0.97864 | 0.00000 | 0.00000 | 6.98 | 17419.82 |
4661 | 2015.12.03 02:31 | buy | 2331 | 0.04 | 0.97331 | 0.00000 | 0.00000 | ||
4662 | 2015.12.03 04:18 | close | 2331 | 0.04 | 0.97434 | 0.00000 | 0.00000 | 2.64 | 17422.46 |
4663 | 2015.12.03 04:38 | sell | 2332 | 0.04 | 0.97529 | 0.00000 | 0.00000 | ||
4664 | 2015.12.03 06:47 | close | 2332 | 0.04 | 0.97429 | 0.00000 | 0.00000 | 2.55 | 17425.01 |
4665 | 2015.12.04 12:16 | buy | 2333 | 0.04 | 0.97539 | 0.00000 | 0.00000 | ||
4666 | 2015.12.04 14:15 | close | 2333 | 0.04 | 0.97659 | 0.00000 | 0.00000 | 3.12 | 17428.13 |
4667 | 2015.12.04 16:03 | sell | 2334 | 0.04 | 0.98087 | 0.00000 | 0.00000 | ||
4668 | 2015.12.07 15:02 | close | 2334 | 0.04 | 0.97973 | 0.00000 | 0.00000 | 2.87 | 17431.00 |
4669 | 2015.12.08 02:49 | sell | 2335 | 0.04 | 0.98219 | 0.00000 | 0.00000 | ||
4670 | 2015.12.08 03:16 | close | 2335 | 0.04 | 0.98118 | 0.00000 | 0.00000 | 2.59 | 17433.59 |
4671 | 2015.12.08 06:06 | buy | 2336 | 0.04 | 0.97814 | 0.00000 | 0.00000 | ||
4672 | 2015.12.08 15:03 | close | 2336 | 0.04 | 0.97930 | 0.00000 | 0.00000 | 3.01 | 17436.60 |
4673 | 2015.12.09 10:46 | buy | 2337 | 0.04 | 0.97850 | 0.00000 | 0.00000 | ||
4674 | 2015.12.09 15:31 | sell | 2338 | 0.04 | 0.97926 | 0.00000 | 0.00000 | ||
4675 | 2015.12.09 15:33 | close | 2337 | 0.04 | 0.97950 | 0.00000 | 0.00000 | 2.56 | 17439.16 |
4676 | 2015.12.10 02:31 | sell | 2339 | 0.08 | 0.99058 | 0.00000 | 0.00000 | ||
4677 | 2015.12.11 11:01 | buy | 2340 | 0.04 | 0.98880 | 0.00000 | 0.00000 | ||
4678 | 2015.12.11 13:00 | close | 2339 | 0.08 | 0.98629 | 0.00000 | 0.00000 | 23.61 | 17462.77 |
4679 | 2015.12.11 13:00 | close | 2338 | 0.04 | 0.98629 | 0.00000 | 0.00000 | -20.54 | 17442.23 |
4680 | 2015.12.11 20:37 | close | 2340 | 0.04 | 0.98984 | 0.00000 | 0.00000 | 2.66 | 17444.89 |
4681 | 2015.12.11 22:00 | buy | 2341 | 0.04 | 0.98743 | 0.00000 | 0.00000 | ||
4682 | 2015.12.11 23:46 | close | 2341 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 2.73 | 17447.62 |
4683 | 2015.12.14 05:17 | sell | 2342 | 0.04 | 0.98826 | 0.00000 | 0.00000 | ||
4684 | 2015.12.14 17:10 | sell | 2343 | 0.08 | 0.99378 | 0.00000 | 0.00000 | ||
4685 | 2015.12.15 06:53 | buy | 2344 | 0.04 | 0.99369 | 0.00000 | 0.00000 | ||
4686 | 2015.12.15 11:36 | close | 2343 | 0.08 | 0.99158 | 0.00000 | 0.00000 | 11.75 | 17459.36 |
4687 | 2015.12.15 11:36 | close | 2342 | 0.04 | 0.99158 | 0.00000 | 0.00000 | -9.77 | 17449.59 |
4688 | 2015.12.15 17:01 | buy | 2345 | 0.08 | 0.98764 | 0.00000 | 0.00000 | ||
4689 | 2015.12.15 22:31 | sell | 2346 | 0.04 | 0.98868 | 0.00000 | 0.00000 | ||
4690 | 2015.12.16 05:32 | close | 2345 | 0.08 | 0.99009 | 0.00000 | 0.00000 | 13.28 | 17462.87 |
4691 | 2015.12.16 05:32 | close | 2344 | 0.04 | 0.99009 | 0.00000 | 0.00000 | -10.52 | 17452.35 |
4692 | 2015.12.16 17:32 | sell | 2347 | 0.08 | 0.99419 | 0.00000 | 0.00000 | ||
4693 | 2015.12.16 21:43 | sell | 2348 | 0.16 | 0.99976 | 0.00000 | 0.00000 | ||
4694 | 2015.12.16 22:15 | close | 2348 | 0.16 | 0.99520 | 0.00000 | 0.00000 | 50.59 | 17502.94 |
4695 | 2015.12.16 22:15 | close | 2347 | 0.08 | 0.99520 | 0.00000 | 0.00000 | -6.28 | 17496.66 |
4696 | 2015.12.16 22:15 | close | 2346 | 0.04 | 0.99520 | 0.00000 | 0.00000 | -18.84 | 17477.82 |
4697 | 2015.12.17 03:51 | buy | 2349 | 0.04 | 0.99032 | 0.00000 | 0.00000 | ||
4698 | 2015.12.17 04:30 | close | 2349 | 0.04 | 0.99154 | 0.00000 | 0.00000 | 3.17 | 17480.99 |
4699 | 2015.12.17 10:17 | sell | 2350 | 0.04 | 0.99436 | 0.00000 | 0.00000 | ||
4700 | 2015.12.17 15:01 | close | 2350 | 0.04 | 0.99329 | 0.00000 | 0.00000 | 2.75 | 17483.74 |
4701 | 2015.12.21 09:09 | sell | 2351 | 0.04 | 0.99997 | 0.00000 | 0.00000 | ||
4702 | 2015.12.21 10:21 | close | 2351 | 0.04 | 0.99880 | 0.00000 | 0.00000 | 3.04 | 17486.78 |
4703 | 2015.12.21 14:02 | sell | 2352 | 0.04 | 0.99958 | 0.00000 | 0.00000 | ||
4704 | 2015.12.22 04:59 | sell | 2353 | 0.08 | 1.00519 | 0.00000 | 0.00000 | ||
4705 | 2015.12.22 16:22 | sell | 2354 | 0.16 | 1.01084 | 0.00000 | 0.00000 | ||
4706 | 2015.12.22 18:30 | close | 2354 | 0.16 | 1.00735 | 0.00000 | 0.00000 | 38.46 | 17525.24 |
4707 | 2015.12.22 18:30 | close | 2353 | 0.08 | 1.00735 | 0.00000 | 0.00000 | -12.81 | 17512.43 |
4708 | 2015.12.22 18:30 | close | 2352 | 0.04 | 1.00735 | 0.00000 | 0.00000 | -22.39 | 17490.04 |
4709 | 2015.12.23 08:02 | sell | 2355 | 0.04 | 1.00797 | 0.00000 | 0.00000 | ||
4710 | 2015.12.23 10:16 | close | 2355 | 0.04 | 1.00693 | 0.00000 | 0.00000 | 2.67 | 17492.71 |
4711 | 2015.12.23 16:33 | buy | 2356 | 0.04 | 1.00133 | 0.00000 | 0.00000 | ||
4712 | 2015.12.23 16:53 | close | 2356 | 0.04 | 1.00281 | 0.00000 | 0.00000 | 3.92 | 17496.63 |
4713 | 2015.12.23 19:16 | buy | 2357 | 0.04 | 0.99973 | 0.00000 | 0.00000 | ||
4714 | 2015.12.23 20:15 | close | 2357 | 0.04 | 1.00092 | 0.00000 | 0.00000 | 3.09 | 17499.72 |
4715 | 2015.12.23 21:56 | sell | 2358 | 0.04 | 1.00312 | 0.00000 | 0.00000 | ||
4716 | 2015.12.24 00:00 | close | 2358 | 0.04 | 1.00168 | 0.00000 | 0.00000 | 3.56 | 17503.28 |
4717 | 2015.12.24 08:04 | sell | 2359 | 0.04 | 1.00558 | 0.00000 | 0.00000 | ||
4718 | 2015.12.24 23:12 | close | 2359 | 0.04 | 1.00450 | 0.00000 | 0.00000 | 2.78 | 17506.06 |
4719 | 2015.12.24 23:31 | buy | 2360 | 0.04 | 1.00275 | 0.00000 | 0.00000 | ||
4720 | 2015.12.24 23:32 | close | 2360 | 0.04 | 1.00411 | 0.00000 | 0.00000 | 3.57 | 17509.63 |
4721 | 2015.12.28 17:04 | sell | 2361 | 0.04 | 1.01036 | 0.00000 | 0.00000 | ||
4722 | 2015.12.28 17:44 | close | 2361 | 0.04 | 1.00930 | 0.00000 | 0.00000 | 2.72 | 17512.35 |
4723 | 2015.12.29 10:18 | sell | 2362 | 0.04 | 1.00988 | 0.00000 | 0.00000 | ||
4724 | 2015.12.29 16:10 | buy | 2363 | 0.04 | 1.00990 | 0.00000 | 0.00000 | ||
4725 | 2015.12.29 16:18 | close | 2363 | 0.04 | 1.01094 | 0.00000 | 0.00000 | 2.67 | 17515.02 |
4726 | 2015.12.29 21:06 | close | 2362 | 0.04 | 1.00876 | 0.00000 | 0.00000 | 2.89 | 17517.91 |
4727 | 2015.12.30 07:05 | sell | 2364 | 0.04 | 1.00964 | 0.00000 | 0.00000 | ||
4728 | 2015.12.31 10:21 | sell | 2365 | 0.08 | 1.01520 | 0.00000 | 0.00000 | ||
4729 | 2015.12.31 17:58 | close | 2365 | 0.08 | 1.01112 | 0.00000 | 0.00000 | 22.58 | 17540.49 |
4730 | 2015.12.31 17:58 | close | 2364 | 0.04 | 1.01112 | 0.00000 | 0.00000 | -4.73 | 17535.76 |
4731 | 2015.12.31 18:01 | buy | 2366 | 0.04 | 1.01069 | 0.00000 | 0.00000 | ||
4732 | 2016.01.04 00:51 | sell | 2367 | 0.04 | 1.00987 | 0.00000 | 0.00000 | ||
4733 | 2016.01.04 00:59 | close | 2366 | 0.04 | 1.01179 | 0.00000 | 0.00000 | 2.78 | 17538.55 |
4734 | 2016.01.04 01:50 | close | 2367 | 0.04 | 1.00876 | 0.00000 | 0.00000 | 2.86 | 17541.41 |
4735 | 2016.01.04 03:46 | buy | 2368 | 0.04 | 1.00352 | 0.00000 | 0.00000 | ||
4736 | 2016.01.04 04:00 | close | 2368 | 0.04 | 1.00459 | 0.00000 | 0.00000 | 2.75 | 17544.16 |
4737 | 2016.01.04 18:39 | sell | 2369 | 0.04 | 1.00184 | 0.00000 | 0.00000 | ||
4738 | 2016.01.04 18:49 | close | 2369 | 0.04 | 1.00066 | 0.00000 | 0.00000 | 3.07 | 17547.23 |
4739 | 2016.01.05 00:30 | buy | 2370 | 0.04 | 1.00044 | 0.00000 | 0.00000 | ||
4740 | 2016.01.05 03:02 | close | 2370 | 0.04 | 1.00157 | 0.00000 | 0.00000 | 2.92 | 17550.15 |
4741 | 2016.01.06 11:50 | buy | 2371 | 0.04 | 0.99510 | 0.00000 | 0.00000 | ||
4742 | 2016.01.06 12:00 | close | 2371 | 0.04 | 0.99614 | 0.00000 | 0.00000 | 2.67 | 17552.82 |
4743 | 2016.01.07 13:03 | buy | 2372 | 0.04 | 0.98906 | 0.00000 | 0.00000 | ||
4744 | 2016.01.07 23:57 | sell | 2373 | 0.04 | 0.98933 | 0.00000 | 0.00000 | ||
4745 | 2016.01.08 00:30 | close | 2372 | 0.04 | 0.99036 | 0.00000 | 0.00000 | 3.38 | 17556.20 |
4746 | 2016.01.08 03:16 | sell | 2374 | 0.08 | 0.99544 | 0.00000 | 0.00000 | ||
4747 | 2016.01.08 03:24 | close | 2374 | 0.08 | 0.99304 | 0.00000 | 0.00000 | 13.04 | 17569.24 |
4748 | 2016.01.08 03:24 | close | 2373 | 0.04 | 0.99304 | 0.00000 | 0.00000 | -10.88 | 17558.36 |
4749 | 2016.01.08 13:22 | buy | 2375 | 0.04 | 0.98978 | 0.00000 | 0.00000 | ||
4750 | 2016.01.11 00:20 | buy | 2376 | 0.08 | 0.98427 | 0.00000 | 0.00000 | ||
4751 | 2016.01.11 03:02 | close | 2376 | 0.08 | 0.98648 | 0.00000 | 0.00000 | 11.98 | 17570.34 |
4752 | 2016.01.11 03:02 | close | 2375 | 0.04 | 0.98648 | 0.00000 | 0.00000 | -9.66 | 17560.68 |
4753 | 2016.01.12 14:50 | sell | 2377 | 0.04 | 0.99487 | 0.00000 | 0.00000 | ||
4754 | 2016.01.12 15:21 | close | 2377 | 0.04 | 0.99363 | 0.00000 | 0.00000 | 3.24 | 17563.92 |
4755 | 2016.01.13 02:32 | sell | 2378 | 0.04 | 0.99783 | 0.00000 | 0.00000 | ||
4756 | 2016.01.13 11:08 | buy | 2379 | 0.04 | 0.99861 | 0.00000 | 0.00000 | ||
4757 | 2016.01.13 19:00 | close | 2379 | 0.04 | 0.99975 | 0.00000 | 0.00000 | 2.95 | 17566.87 |
4758 | 2016.01.14 01:26 | close | 2378 | 0.04 | 0.99665 | 0.00000 | 0.00000 | 2.82 | 17569.69 |
4759 | 2016.01.14 11:09 | buy | 2380 | 0.04 | 0.99493 | 0.00000 | 0.00000 | ||
4760 | 2016.01.14 11:34 | close | 2380 | 0.04 | 0.99597 | 0.00000 | 0.00000 | 2.66 | 17572.35 |
4761 | 2016.01.14 18:57 | sell | 2381 | 0.04 | 1.00339 | 0.00000 | 0.00000 | ||
4762 | 2016.01.15 03:01 | close | 2381 | 0.04 | 1.00213 | 0.00000 | 0.00000 | 3.21 | 17575.56 |
4763 | 2016.01.15 12:43 | buy | 2382 | 0.04 | 0.99664 | 0.00000 | 0.00000 | ||
4764 | 2016.01.15 13:03 | close | 2382 | 0.04 | 0.99773 | 0.00000 | 0.00000 | 2.81 | 17578.37 |
4765 | 2016.01.18 05:40 | sell | 2383 | 0.04 | 1.00509 | 0.00000 | 0.00000 | ||
4766 | 2016.01.18 05:58 | close | 2383 | 0.04 | 1.00394 | 0.00000 | 0.00000 | 2.98 | 17581.35 |
4767 | 2016.01.18 19:43 | buy | 2384 | 0.04 | 0.99622 | 0.00000 | 0.00000 | ||
4768 | 2016.01.18 20:10 | close | 2384 | 0.04 | 0.99722 | 0.00000 | 0.00000 | 2.56 | 17583.91 |
4769 | 2016.01.18 22:32 | sell | 2385 | 0.04 | 0.99969 | 0.00000 | 0.00000 | ||
4770 | 2016.01.18 22:36 | close | 2385 | 0.04 | 0.99863 | 0.00000 | 0.00000 | 2.72 | 17586.63 |
4771 | 2016.01.19 12:07 | sell | 2386 | 0.04 | 1.00274 | 0.00000 | 0.00000 | ||
4772 | 2016.01.19 23:47 | sell | 2387 | 0.08 | 1.00839 | 0.00000 | 0.00000 | ||
4773 | 2016.01.20 02:11 | close | 2387 | 0.08 | 1.00611 | 0.00000 | 0.00000 | 12.20 | 17598.82 |
4774 | 2016.01.20 02:11 | close | 2386 | 0.04 | 1.00611 | 0.00000 | 0.00000 | -9.91 | 17588.91 |
4775 | 2016.01.20 16:21 | sell | 2388 | 0.04 | 1.00772 | 0.00000 | 0.00000 | ||
4776 | 2016.01.20 16:31 | close | 2388 | 0.04 | 1.00661 | 0.00000 | 0.00000 | 2.87 | 17591.78 |
4777 | 2016.01.20 17:00 | buy | 2389 | 0.04 | 1.00173 | 0.00000 | 0.00000 | ||
4778 | 2016.01.20 18:30 | close | 2389 | 0.04 | 1.00276 | 0.00000 | 0.00000 | 2.64 | 17594.42 |
4779 | 2016.01.21 22:47 | sell | 2390 | 0.04 | 1.00035 | 0.00000 | 0.00000 | ||
4780 | 2016.01.21 23:46 | close | 2390 | 0.04 | 0.99928 | 0.00000 | 0.00000 | 2.75 | 17597.17 |
4781 | 2016.01.22 11:08 | buy | 2391 | 0.04 | 0.99733 | 0.00000 | 0.00000 | ||
4782 | 2016.01.22 19:03 | buy | 2392 | 0.08 | 0.99179 | 0.00000 | 0.00000 | ||
4783 | 2016.01.26 00:00 | sell | 2393 | 0.04 | 0.99369 | 0.00000 | 0.00000 | ||
4784 | 2016.01.26 00:10 | close | 2393 | 0.04 | 0.99247 | 0.00000 | 0.00000 | 3.18 | 17600.35 |
4785 | 2016.01.26 10:36 | close | 2392 | 0.08 | 0.99403 | 0.00000 | 0.00000 | 12.03 | 17612.38 |
4786 | 2016.01.26 10:36 | close | 2391 | 0.04 | 0.99403 | 0.00000 | 0.00000 | -9.70 | 17602.68 |
4787 | 2016.01.26 17:40 | buy | 2394 | 0.04 | 0.98585 | 0.00000 | 0.00000 | ||
4788 | 2016.01.26 17:50 | close | 2394 | 0.04 | 0.98692 | 0.00000 | 0.00000 | 2.76 | 17605.44 |
4789 | 2016.01.27 14:32 | buy | 2395 | 0.04 | 0.99033 | 0.00000 | 0.00000 | ||
4790 | 2016.01.27 15:05 | close | 2395 | 0.04 | 0.99144 | 0.00000 | 0.00000 | 2.87 | 17608.31 |
4791 | 2016.01.27 15:53 | sell | 2396 | 0.04 | 0.99570 | 0.00000 | 0.00000 | ||
4792 | 2016.01.27 16:17 | close | 2396 | 0.04 | 0.99464 | 0.00000 | 0.00000 | 2.73 | 17611.04 |
4793 | 2016.01.28 01:40 | buy | 2397 | 0.04 | 0.98847 | 0.00000 | 0.00000 | ||
4794 | 2016.01.28 02:18 | close | 2397 | 0.04 | 0.98948 | 0.00000 | 0.00000 | 2.58 | 17613.62 |
4795 | 2016.01.29 16:10 | buy | 2398 | 0.04 | 0.99349 | 0.00000 | 0.00000 | ||
4796 | 2016.01.29 16:25 | close | 2398 | 0.04 | 0.99449 | 0.00000 | 0.00000 | 2.56 | 17616.18 |
4797 | 2016.01.29 23:35 | buy | 2399 | 0.04 | 0.98988 | 0.00000 | 0.00000 | ||
4798 | 2016.02.01 08:25 | close | 2399 | 0.04 | 0.99092 | 0.00000 | 0.00000 | 2.64 | 17618.82 |
4799 | 2016.02.01 10:07 | sell | 2400 | 0.04 | 0.99270 | 0.00000 | 0.00000 | ||
4800 | 2016.02.01 11:56 | close | 2400 | 0.04 | 0.99166 | 0.00000 | 0.00000 | 2.66 | 17621.48 |
4801 | 2016.02.01 21:00 | buy | 2401 | 0.04 | 0.99027 | 0.00000 | 0.00000 | ||
4802 | 2016.02.01 23:34 | close | 2401 | 0.04 | 0.99129 | 0.00000 | 0.00000 | 2.62 | 17624.10 |
4803 | 2016.02.02 11:54 | buy | 2402 | 0.04 | 0.98859 | 0.00000 | 0.00000 | ||
4804 | 2016.02.02 15:33 | close | 2402 | 0.04 | 0.98968 | 0.00000 | 0.00000 | 2.81 | 17626.91 |
4805 | 2016.02.02 15:59 | sell | 2403 | 0.04 | 0.99161 | 0.00000 | 0.00000 | ||
4806 | 2016.02.02 18:43 | close | 2403 | 0.04 | 0.99059 | 0.00000 | 0.00000 | 2.61 | 17629.52 |
4807 | 2016.02.03 19:39 | sell | 2404 | 0.04 | 0.98895 | 0.00000 | 0.00000 | ||
4808 | 2016.02.03 23:12 | close | 2404 | 0.04 | 0.98780 | 0.00000 | 0.00000 | 2.98 | 17632.50 |
4809 | 2016.02.05 16:08 | buy | 2405 | 0.04 | 0.98222 | 0.00000 | 0.00000 | ||
4810 | 2016.02.05 16:11 | close | 2405 | 0.04 | 0.98362 | 0.00000 | 0.00000 | 3.69 | 17636.19 |
4811 | 2016.02.09 02:53 | buy | 2406 | 0.04 | 0.98234 | 0.00000 | 0.00000 | ||
4812 | 2016.02.09 12:16 | buy | 2407 | 0.08 | 0.97672 | 0.00000 | 0.00000 | ||
4813 | 2016.02.09 18:10 | close | 2407 | 0.08 | 0.97899 | 0.00000 | 0.00000 | 12.31 | 17648.50 |
4814 | 2016.02.09 18:10 | close | 2406 | 0.04 | 0.97899 | 0.00000 | 0.00000 | -9.78 | 17638.72 |
4815 | 2016.02.11 05:31 | buy | 2408 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
4816 | 2016.02.11 05:55 | close | 2408 | 0.04 | 0.98918 | 0.00000 | 0.00000 | 2.75 | 17641.47 |
4817 | 2016.02.11 10:31 | buy | 2409 | 0.04 | 0.98517 | 0.00000 | 0.00000 | ||
4818 | 2016.02.11 10:41 | buy | 2410 | 0.08 | 0.97844 | 0.00000 | 0.00000 | ||
4819 | 2016.02.11 10:57 | close | 2410 | 0.08 | 0.98130 | 0.00000 | 0.00000 | 15.65 | 17657.12 |
4820 | 2016.02.11 10:57 | close | 2409 | 0.04 | 0.98130 | 0.00000 | 0.00000 | -11.25 | 17645.87 |
4821 | 2016.02.12 12:31 | sell | 2411 | 0.04 | 0.98960 | 0.00000 | 0.00000 | ||
4822 | 2016.02.12 13:13 | close | 2411 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 2.86 | 17648.73 |
4823 | 2016.02.15 16:17 | sell | 2412 | 0.04 | 0.99070 | 0.00000 | 0.00000 | ||
4824 | 2016.02.15 16:39 | close | 2412 | 0.04 | 0.98967 | 0.00000 | 0.00000 | 2.64 | 17651.37 |
4825 | 2016.02.16 06:31 | buy | 2413 | 0.04 | 0.98493 | 0.00000 | 0.00000 | ||
4826 | 2016.02.16 09:42 | close | 2413 | 0.04 | 0.98606 | 0.00000 | 0.00000 | 2.93 | 17654.30 |
4827 | 2016.02.18 02:31 | buy | 2414 | 0.04 | 0.97789 | 0.00000 | 0.00000 | ||
4828 | 2016.02.18 03:41 | close | 2414 | 0.04 | 0.97894 | 0.00000 | 0.00000 | 2.70 | 17657.00 |
4829 | 2016.02.18 11:02 | sell | 2415 | 0.04 | 0.97898 | 0.00000 | 0.00000 | ||
4830 | 2016.02.18 16:00 | close | 2415 | 0.04 | 0.97778 | 0.00000 | 0.00000 | 3.13 | 17660.13 |
4831 | 2016.02.18 21:54 | sell | 2416 | 0.04 | 0.98323 | 0.00000 | 0.00000 | ||
4832 | 2016.02.19 00:06 | close | 2416 | 0.04 | 0.98196 | 0.00000 | 0.00000 | 3.25 | 17663.38 |
4833 | 2016.02.25 02:32 | buy | 2417 | 0.04 | 0.98374 | 0.00000 | 0.00000 | ||
4834 | 2016.02.25 07:39 | close | 2417 | 0.04 | 0.98477 | 0.00000 | 0.00000 | 2.64 | 17666.02 |
4835 | 2016.02.26 17:04 | buy | 2418 | 0.04 | 0.97183 | 0.00000 | 0.00000 | ||
4836 | 2016.02.26 18:30 | buy | 2419 | 0.08 | 0.96625 | 0.00000 | 0.00000 | ||
4837 | 2016.02.29 11:42 | close | 2419 | 0.08 | 0.96847 | 0.00000 | 0.00000 | 11.97 | 17677.99 |
4838 | 2016.02.29 11:42 | close | 2418 | 0.04 | 0.96847 | 0.00000 | 0.00000 | -9.83 | 17668.17 |
4839 | 2016.02.29 12:01 | sell | 2420 | 0.04 | 0.97064 | 0.00000 | 0.00000 | ||
4840 | 2016.02.29 12:38 | close | 2420 | 0.04 | 0.96957 | 0.00000 | 0.00000 | 2.75 | 17670.92 |
4841 | 2016.03.01 17:22 | buy | 2421 | 0.04 | 0.96028 | 0.00000 | 0.00000 | ||
4842 | 2016.03.01 17:31 | close | 2421 | 0.04 | 0.96137 | 0.00000 | 0.00000 | 2.81 | 17673.73 |
4843 | 2016.03.04 11:13 | sell | 2422 | 0.04 | 0.99069 | 0.00000 | 0.00000 | ||
4844 | 2016.03.04 15:30 | close | 2422 | 0.04 | 0.98904 | 0.00000 | 0.00000 | 4.40 | 17678.13 |
4845 | 2016.03.07 14:02 | sell | 2423 | 0.04 | 0.99074 | 0.00000 | 0.00000 | ||
4846 | 2016.03.08 03:25 | close | 2423 | 0.04 | 0.98963 | 0.00000 | 0.00000 | 2.79 | 17680.91 |
4847 | 2016.03.08 11:43 | sell | 2424 | 0.04 | 0.99194 | 0.00000 | 0.00000 | ||
4848 | 2016.03.08 18:00 | sell | 2425 | 0.08 | 0.99747 | 0.00000 | 0.00000 | ||
4849 | 2016.03.09 12:29 | sell | 2426 | 0.16 | 1.00305 | 0.00000 | 0.00000 | ||
4850 | 2016.03.09 17:37 | close | 2426 | 0.16 | 0.99950 | 0.00000 | 0.00000 | 39.14 | 17720.05 |
4851 | 2016.03.09 17:37 | close | 2425 | 0.08 | 0.99950 | 0.00000 | 0.00000 | -12.23 | 17707.82 |
4852 | 2016.03.09 17:37 | close | 2424 | 0.04 | 0.99950 | 0.00000 | 0.00000 | -21.79 | 17686.03 |
4853 | 2016.03.11 15:31 | sell | 2427 | 0.04 | 0.99874 | 0.00000 | 0.00000 | ||
4854 | 2016.03.11 16:06 | close | 2427 | 0.04 | 0.99748 | 0.00000 | 0.00000 | 3.29 | 17689.32 |
4855 | 2016.03.14 14:45 | buy | 2428 | 0.04 | 0.99751 | 0.00000 | 0.00000 | ||
4856 | 2016.03.14 15:04 | close | 2428 | 0.04 | 0.99861 | 0.00000 | 0.00000 | 2.84 | 17692.16 |
4857 | 2016.03.14 20:24 | buy | 2429 | 0.04 | 0.99579 | 0.00000 | 0.00000 | ||
4858 | 2016.03.15 02:09 | close | 2429 | 0.04 | 0.99679 | 0.00000 | 0.00000 | 2.53 | 17694.69 |
4859 | 2016.03.15 03:00 | sell | 2430 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
4860 | 2016.03.15 03:42 | close | 2430 | 0.04 | 0.99684 | 0.00000 | 0.00000 | 2.95 | 17697.64 |
4861 | 2016.03.16 16:17 | buy | 2431 | 0.04 | 0.99204 | 0.00000 | 0.00000 | ||
4862 | 2016.03.16 16:24 | close | 2431 | 0.04 | 0.99308 | 0.00000 | 0.00000 | 2.67 | 17700.31 |
4863 | 2016.03.16 23:59 | buy | 2432 | 0.04 | 0.98913 | 0.00000 | 0.00000 | ||
4864 | 2016.03.17 00:14 | close | 2432 | 0.04 | 0.99019 | 0.00000 | 0.00000 | 2.64 | 17702.95 |
4865 | 2016.03.17 04:03 | sell | 2433 | 0.04 | 0.99629 | 0.00000 | 0.00000 | ||
4866 | 2016.03.17 04:09 | close | 2433 | 0.04 | 0.99512 | 0.00000 | 0.00000 | 3.04 | 17705.99 |
4867 | 2016.03.17 11:29 | buy | 2434 | 0.04 | 0.99139 | 0.00000 | 0.00000 | ||
4868 | 2016.03.17 13:18 | close | 2434 | 0.04 | 0.99250 | 0.00000 | 0.00000 | 2.87 | 17708.86 |
4869 | 2016.03.18 04:08 | sell | 2435 | 0.04 | 0.99553 | 0.00000 | 0.00000 | ||
4870 | 2016.03.18 05:15 | close | 2435 | 0.04 | 0.99448 | 0.00000 | 0.00000 | 2.70 | 17711.56 |
4871 | 2016.03.18 09:31 | sell | 2436 | 0.04 | 0.99439 | 0.00000 | 0.00000 | ||
4872 | 2016.03.18 09:58 | close | 2436 | 0.04 | 0.99328 | 0.00000 | 0.00000 | 2.87 | 17714.43 |
4873 | 2016.03.18 14:51 | buy | 2437 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
4874 | 2016.03.21 02:50 | close | 2437 | 0.04 | 0.99095 | 0.00000 | 0.00000 | 2.64 | 17717.07 |
4875 | 2016.03.22 15:12 | sell | 2438 | 0.04 | 0.99559 | 0.00000 | 0.00000 | ||
4876 | 2016.03.22 16:02 | close | 2438 | 0.04 | 0.99456 | 0.00000 | 0.00000 | 2.64 | 17719.71 |
4877 | 2016.03.23 03:52 | sell | 2439 | 0.04 | 0.99559 | 0.00000 | 0.00000 | ||
4878 | 2016.03.23 10:56 | close | 2439 | 0.04 | 0.99447 | 0.00000 | 0.00000 | 2.90 | 17722.61 |
4879 | 2016.03.24 03:48 | buy | 2440 | 0.04 | 0.99304 | 0.00000 | 0.00000 | ||
4880 | 2016.03.24 05:12 | close | 2440 | 0.04 | 0.99413 | 0.00000 | 0.00000 | 2.81 | 17725.42 |
4881 | 2016.03.29 05:31 | sell | 2441 | 0.04 | 0.99749 | 0.00000 | 0.00000 | ||
4882 | 2016.03.29 08:23 | close | 2441 | 0.04 | 0.99643 | 0.00000 | 0.00000 | 2.72 | 17728.14 |
4883 | 2016.03.29 10:29 | buy | 2442 | 0.04 | 0.99428 | 0.00000 | 0.00000 | ||
4884 | 2016.03.29 17:58 | close | 2442 | 0.04 | 0.99574 | 0.00000 | 0.00000 | 3.86 | 17732.00 |
4885 | 2016.03.30 10:22 | sell | 2443 | 0.04 | 0.99969 | 0.00000 | 0.00000 | ||
4886 | 2016.03.30 13:22 | close | 2443 | 0.04 | 0.99862 | 0.00000 | 0.00000 | 2.75 | 17734.75 |
4887 | 2016.03.31 15:30 | buy | 2444 | 0.04 | 0.99378 | 0.00000 | 0.00000 | ||
4888 | 2016.03.31 18:00 | close | 2444 | 0.04 | 0.99490 | 0.00000 | 0.00000 | 2.89 | 17737.64 |
4889 | 2016.03.31 18:01 | sell | 2445 | 0.04 | 0.99556 | 0.00000 | 0.00000 | ||
4890 | 2016.04.01 15:27 | sell | 2446 | 0.08 | 1.00122 | 0.00000 | 0.00000 | ||
4891 | 2016.04.01 16:23 | close | 2446 | 0.08 | 0.99894 | 0.00000 | 0.00000 | 12.37 | 17750.01 |
4892 | 2016.04.01 16:23 | close | 2445 | 0.04 | 0.99894 | 0.00000 | 0.00000 | -9.94 | 17740.07 |
4893 | 2016.04.04 17:06 | buy | 2447 | 0.04 | 0.99262 | 0.00000 | 0.00000 | ||
4894 | 2016.04.04 17:54 | close | 2447 | 0.04 | 0.99394 | 0.00000 | 0.00000 | 3.46 | 17743.53 |
4895 | 2016.04.05 12:52 | buy | 2448 | 0.04 | 0.99015 | 0.00000 | 0.00000 | ||
4896 | 2016.04.05 13:54 | close | 2448 | 0.04 | 0.99128 | 0.00000 | 0.00000 | 2.93 | 17746.46 |
4897 | 2016.04.05 15:33 | sell | 2449 | 0.04 | 0.99461 | 0.00000 | 0.00000 | ||
4898 | 2016.04.05 16:36 | close | 2449 | 0.04 | 0.99351 | 0.00000 | 0.00000 | 2.84 | 17749.30 |
4899 | 2016.04.07 04:36 | buy | 2450 | 0.04 | 0.99399 | 0.00000 | 0.00000 | ||
4900 | 2016.04.07 05:00 | close | 2450 | 0.04 | 0.99523 | 0.00000 | 0.00000 | 3.24 | 17752.54 |
4901 | 2016.04.11 00:05 | buy | 2451 | 0.04 | 0.97974 | 0.00000 | 0.00000 | ||
4902 | 2016.04.11 01:12 | close | 2451 | 0.04 | 0.98075 | 0.00000 | 0.00000 | 2.58 | 17755.12 |
4903 | 2016.04.11 02:19 | sell | 2452 | 0.04 | 0.98284 | 0.00000 | 0.00000 | ||
4904 | 2016.04.11 03:00 | close | 2452 | 0.04 | 0.98184 | 0.00000 | 0.00000 | 2.56 | 17757.68 |
4905 | 2016.04.12 04:47 | sell | 2453 | 0.04 | 0.98332 | 0.00000 | 0.00000 | ||
4906 | 2016.04.12 16:58 | buy | 2454 | 0.04 | 0.98367 | 0.00000 | 0.00000 | ||
4907 | 2016.04.12 17:31 | close | 2453 | 0.04 | 0.98222 | 0.00000 | 0.00000 | 2.84 | 17760.52 |
4908 | 2016.04.13 15:45 | buy | 2455 | 0.08 | 0.97801 | 0.00000 | 0.00000 | ||
4909 | 2016.04.13 16:07 | close | 2455 | 0.08 | 0.98039 | 0.00000 | 0.00000 | 12.93 | 17773.45 |
4910 | 2016.04.13 16:07 | close | 2454 | 0.04 | 0.98039 | 0.00000 | 0.00000 | -9.61 | 17763.84 |
4911 | 2016.04.15 03:00 | buy | 2456 | 0.04 | 0.98779 | 0.00000 | 0.00000 | ||
4912 | 2016.04.15 05:01 | close | 2456 | 0.04 | 0.98900 | 0.00000 | 0.00000 | 3.15 | 17766.99 |
4913 | 2016.04.15 09:29 | sell | 2457 | 0.04 | 0.99006 | 0.00000 | 0.00000 | ||
4914 | 2016.04.15 09:42 | close | 2457 | 0.04 | 0.98899 | 0.00000 | 0.00000 | 2.75 | 17769.74 |
4915 | 2016.04.15 11:32 | sell | 2458 | 0.04 | 0.99089 | 0.00000 | 0.00000 | ||
4916 | 2016.04.15 23:42 | close | 2458 | 0.04 | 0.98976 | 0.00000 | 0.00000 | 2.92 | 17772.66 |
4917 | 2016.04.18 15:03 | sell | 2459 | 0.04 | 0.99592 | 0.00000 | 0.00000 | ||
4918 | 2016.04.18 15:45 | close | 2459 | 0.04 | 0.99473 | 0.00000 | 0.00000 | 3.09 | 17775.75 |
4919 | 2016.04.19 16:32 | buy | 2460 | 0.04 | 0.98965 | 0.00000 | 0.00000 | ||
4920 | 2016.04.20 11:19 | close | 2460 | 0.04 | 0.99069 | 0.00000 | 0.00000 | 2.63 | 17778.39 |
4921 | 2016.04.20 18:17 | buy | 2461 | 0.04 | 0.98657 | 0.00000 | 0.00000 | ||
4922 | 2016.04.21 10:16 | close | 2461 | 0.04 | 0.98758 | 0.00000 | 0.00000 | 2.50 | 17780.89 |
4923 | 2016.04.22 15:26 | buy | 2462 | 0.04 | 0.98368 | 0.00000 | 0.00000 | ||
4924 | 2016.04.22 15:57 | buy | 2463 | 0.08 | 0.97799 | 0.00000 | 0.00000 | ||
4925 | 2016.04.26 16:20 | close | 2463 | 0.08 | 0.98022 | 0.00000 | 0.00000 | 11.98 | 17792.87 |
4926 | 2016.04.26 16:20 | close | 2462 | 0.04 | 0.98022 | 0.00000 | 0.00000 | -10.15 | 17782.72 |
4927 | 2016.04.27 04:59 | buy | 2464 | 0.04 | 0.96603 | 0.00000 | 0.00000 | ||
4928 | 2016.04.27 09:47 | buy | 2465 | 0.08 | 0.96036 | 0.00000 | 0.00000 | ||
4929 | 2016.04.28 00:01 | buy | 2466 | 0.16 | 0.95401 | 0.00000 | 0.00000 | ||
4930 | 2016.04.28 00:15 | close | 2466 | 0.16 | 0.95780 | 0.00000 | 0.00000 | 41.87 | 17824.59 |
4931 | 2016.04.28 00:15 | close | 2465 | 0.08 | 0.95780 | 0.00000 | 0.00000 | -15.24 | 17809.35 |
4932 | 2016.04.28 00:15 | close | 2464 | 0.04 | 0.95780 | 0.00000 | 0.00000 | -23.71 | 17785.64 |
4933 | 2016.05.02 10:30 | sell | 2467 | 0.04 | 0.95613 | 0.00000 | 0.00000 | ||
4934 | 2016.05.02 11:04 | close | 2467 | 0.04 | 0.95513 | 0.00000 | 0.00000 | 2.55 | 17788.19 |
4935 | 2016.05.02 19:42 | sell | 2468 | 0.04 | 0.95959 | 0.00000 | 0.00000 | ||
4936 | 2016.05.03 07:31 | close | 2468 | 0.04 | 0.94972 | 0.00000 | 0.00000 | 27.62 | 17815.81 |
4937 | 2016.05.03 08:00 | buy | 2469 | 0.04 | 0.94738 | 0.00000 | 0.00000 | ||
4938 | 2016.05.03 10:21 | close | 2469 | 0.04 | 0.94843 | 0.00000 | 0.00000 | 2.70 | 17818.51 |
4939 | 2016.05.05 11:12 | buy | 2470 | 0.04 | 0.96002 | 0.00000 | 0.00000 | ||
4940 | 2016.05.05 13:27 | close | 2470 | 0.04 | 0.96112 | 0.00000 | 0.00000 | 2.84 | 17821.35 |
4941 | 2016.05.06 04:49 | buy | 2471 | 0.04 | 0.95530 | 0.00000 | 0.00000 | ||
4942 | 2016.05.06 09:50 | buy | 2472 | 0.08 | 0.94953 | 0.00000 | 0.00000 | ||
4943 | 2016.05.06 17:23 | close | 2472 | 0.08 | 0.95179 | 0.00000 | 0.00000 | 12.26 | 17833.61 |
4944 | 2016.05.06 17:23 | close | 2471 | 0.04 | 0.95179 | 0.00000 | 0.00000 | -10.24 | 17823.37 |
4945 | 2016.05.10 20:53 | buy | 2473 | 0.04 | 0.95009 | 0.00000 | 0.00000 | ||
4946 | 2016.05.10 21:48 | close | 2473 | 0.04 | 0.95124 | 0.00000 | 0.00000 | 2.98 | 17826.35 |
4947 | 2016.05.12 15:15 | buy | 2474 | 0.04 | 0.93914 | 0.00000 | 0.00000 | ||
4948 | 2016.05.12 15:56 | close | 2474 | 0.04 | 0.94039 | 0.00000 | 0.00000 | 3.26 | 17829.61 |
4949 | 2016.05.16 02:31 | sell | 2475 | 0.04 | 0.94155 | 0.00000 | 0.00000 | ||
4950 | 2016.05.16 16:40 | close | 2475 | 0.04 | 0.94050 | 0.00000 | 0.00000 | 2.70 | 17832.31 |
4951 | 2016.05.18 02:46 | buy | 2476 | 0.04 | 0.94433 | 0.00000 | 0.00000 | ||
4952 | 2016.05.18 12:14 | sell | 2477 | 0.04 | 0.94426 | 0.00000 | 0.00000 | ||
4953 | 2016.05.18 15:12 | close | 2477 | 0.04 | 0.94320 | 0.00000 | 0.00000 | 2.72 | 17835.03 |
4954 | 2016.05.19 16:16 | close | 2476 | 0.04 | 0.94545 | 0.00000 | 0.00000 | 2.81 | 17837.85 |
4955 | 2016.05.23 00:06 | buy | 2478 | 0.04 | 0.94658 | 0.00000 | 0.00000 | ||
4956 | 2016.05.23 00:25 | close | 2478 | 0.04 | 0.94758 | 0.00000 | 0.00000 | 2.56 | 17840.41 |
4957 | 2016.05.23 22:58 | sell | 2479 | 0.04 | 0.94948 | 0.00000 | 0.00000 | ||
4958 | 2016.05.24 03:32 | close | 2479 | 0.04 | 0.94843 | 0.00000 | 0.00000 | 2.62 | 17843.02 |
4959 | 2016.05.24 06:37 | buy | 2480 | 0.04 | 0.94648 | 0.00000 | 0.00000 | ||
4960 | 2016.05.24 14:47 | buy | 2481 | 0.08 | 0.94095 | 0.00000 | 0.00000 | ||
4961 | 2016.05.24 20:40 | close | 2481 | 0.08 | 0.94314 | 0.00000 | 0.00000 | 11.86 | 17854.88 |
4962 | 2016.05.24 20:40 | close | 2480 | 0.04 | 0.94314 | 0.00000 | 0.00000 | -9.75 | 17845.13 |
4963 | 2016.05.25 04:31 | buy | 2482 | 0.04 | 0.94160 | 0.00000 | 0.00000 | ||
4964 | 2016.05.25 05:26 | close | 2482 | 0.04 | 0.94263 | 0.00000 | 0.00000 | 2.64 | 17847.77 |
4965 | 2016.05.26 04:30 | buy | 2483 | 0.04 | 0.93474 | 0.00000 | 0.00000 | ||
4966 | 2016.05.26 05:26 | close | 2483 | 0.04 | 0.93605 | 0.00000 | 0.00000 | 3.44 | 17851.21 |
4967 | 2016.05.26 10:02 | buy | 2484 | 0.04 | 0.93443 | 0.00000 | 0.00000 | ||
4968 | 2016.05.26 11:44 | close | 2484 | 0.04 | 0.93549 | 0.00000 | 0.00000 | 2.73 | 17853.94 |
4969 | 2016.05.27 08:16 | sell | 2485 | 0.04 | 0.93928 | 0.00000 | 0.00000 | ||
4970 | 2016.05.27 17:17 | close | 2485 | 0.04 | 0.93792 | 0.00000 | 0.00000 | 3.57 | 17857.51 |
4971 | 2016.05.27 17:17 | buy | 2486 | 0.04 | 0.93792 | 0.00000 | 0.00000 | ||
4972 | 2016.05.30 01:33 | sell | 2487 | 0.04 | 0.93740 | 0.00000 | 0.00000 | ||
4973 | 2016.05.30 04:31 | close | 2487 | 0.04 | 0.93634 | 0.00000 | 0.00000 | 2.72 | 17860.23 |
4974 | 2016.05.31 02:03 | sell | 2488 | 0.04 | 0.93828 | 0.00000 | 0.00000 | ||
4975 | 2016.05.31 04:31 | close | 2486 | 0.04 | 0.93944 | 0.00000 | 0.00000 | 3.97 | 17864.21 |
4976 | 2016.05.31 07:55 | sell | 2489 | 0.08 | 0.94379 | 0.00000 | 0.00000 | ||
4977 | 2016.06.01 04:31 | sell | 2490 | 0.16 | 0.95179 | 0.00000 | 0.00000 | ||
4978 | 2016.06.02 03:22 | close | 2490 | 0.16 | 0.94739 | 0.00000 | 0.00000 | 47.79 | 17912.00 |
4979 | 2016.06.02 03:22 | close | 2489 | 0.08 | 0.94739 | 0.00000 | 0.00000 | -21.63 | 17890.37 |
4980 | 2016.06.02 03:22 | close | 2488 | 0.04 | 0.94739 | 0.00000 | 0.00000 | -26.43 | 17863.94 |
4981 | 2016.06.03 15:30 | buy | 2491 | 0.04 | 0.94614 | 0.00000 | 0.00000 | ||
4982 | 2016.06.03 15:31 | close | 2491 | 0.04 | 0.94857 | 0.00000 | 0.00000 | 6.60 | 17870.54 |
4983 | 2016.06.03 22:38 | sell | 2492 | 0.04 | 0.95309 | 0.00000 | 0.00000 | ||
4984 | 2016.06.06 01:28 | close | 2492 | 0.04 | 0.95202 | 0.00000 | 0.00000 | 2.67 | 17873.21 |
4985 | 2016.06.06 11:11 | sell | 2493 | 0.04 | 0.95355 | 0.00000 | 0.00000 | ||
4986 | 2016.06.06 13:12 | close | 2493 | 0.04 | 0.95243 | 0.00000 | 0.00000 | 2.90 | 17876.11 |
4987 | 2016.06.06 17:15 | buy | 2494 | 0.04 | 0.94827 | 0.00000 | 0.00000 | ||
4988 | 2016.06.07 07:35 | close | 2494 | 0.04 | 0.95051 | 0.00000 | 0.00000 | 6.05 | 17882.16 |
4989 | 2016.06.08 00:01 | buy | 2495 | 0.04 | 0.94959 | 0.00000 | 0.00000 | ||
4990 | 2016.06.08 00:21 | close | 2495 | 0.04 | 0.95088 | 0.00000 | 0.00000 | 3.37 | 17885.53 |
4991 | 2016.06.08 03:19 | buy | 2496 | 0.04 | 0.94879 | 0.00000 | 0.00000 | ||
4992 | 2016.06.08 08:00 | close | 2496 | 0.04 | 0.94979 | 0.00000 | 0.00000 | 2.55 | 17888.08 |
4993 | 2016.06.08 08:00 | sell | 2497 | 0.04 | 0.94979 | 0.00000 | 0.00000 | ||
4994 | 2016.06.08 09:02 | close | 2497 | 0.04 | 0.94879 | 0.00000 | 0.00000 | 2.56 | 17890.64 |
4995 | 2016.06.13 00:01 | sell | 2498 | 0.04 | 0.94328 | 0.00000 | 0.00000 | ||
4996 | 2016.06.13 00:21 | close | 2498 | 0.04 | 0.94198 | 0.00000 | 0.00000 | 3.40 | 17894.04 |
4997 | 2016.06.13 08:29 | sell | 2499 | 0.04 | 0.94604 | 0.00000 | 0.00000 | ||
4998 | 2016.06.13 10:08 | close | 2499 | 0.04 | 0.94495 | 0.00000 | 0.00000 | 2.81 | 17896.85 |
4999 | 2016.06.13 23:57 | sell | 2500 | 0.04 | 0.94763 | 0.00000 | 0.00000 | ||
5000 | 2016.06.14 01:56 | close | 2500 | 0.04 | 0.94658 | 0.00000 | 0.00000 | 2.62 | 17899.47 |
5001 | 2016.06.14 10:23 | buy | 2501 | 0.04 | 0.94600 | 0.00000 | 0.00000 | ||
5002 | 2016.06.14 16:54 | close | 2501 | 0.04 | 0.94713 | 0.00000 | 0.00000 | 2.92 | 17902.39 |
5003 | 2016.06.15 16:46 | sell | 2502 | 0.04 | 0.95449 | 0.00000 | 0.00000 | ||
5004 | 2016.06.16 09:37 | close | 2502 | 0.04 | 0.95324 | 0.00000 | 0.00000 | 3.01 | 17905.40 |
5005 | 2016.06.16 09:37 | buy | 2503 | 0.04 | 0.95324 | 0.00000 | 0.00000 | ||
5006 | 2016.06.16 10:57 | close | 2503 | 0.04 | 0.95425 | 0.00000 | 0.00000 | 2.58 | 17907.98 |
5007 | 2016.06.17 15:27 | buy | 2504 | 0.04 | 0.95158 | 0.00000 | 0.00000 | ||
5008 | 2016.06.17 20:42 | close | 2504 | 0.04 | 0.95264 | 0.00000 | 0.00000 | 2.72 | 17910.70 |
5009 | 2016.06.21 15:21 | sell | 2505 | 0.04 | 0.95934 | 0.00000 | 0.00000 | ||
5010 | 2016.06.21 15:42 | close | 2505 | 0.04 | 0.95826 | 0.00000 | 0.00000 | 2.78 | 17913.48 |
5011 | 2016.06.22 09:37 | sell | 2506 | 0.04 | 0.95613 | 0.00000 | 0.00000 | ||
5012 | 2016.06.22 20:10 | sell | 2507 | 0.08 | 0.96167 | 0.00000 | 0.00000 | ||
5013 | 2016.06.23 12:21 | sell | 2508 | 0.16 | 0.96753 | 0.00000 | 0.00000 | ||
5014 | 2016.06.23 13:14 | close | 2508 | 0.16 | 0.96390 | 0.00000 | 0.00000 | 40.05 | 17953.53 |
5015 | 2016.06.23 13:14 | close | 2507 | 0.08 | 0.96390 | 0.00000 | 0.00000 | -13.70 | 17939.83 |
5016 | 2016.06.23 13:14 | close | 2506 | 0.04 | 0.96390 | 0.00000 | 0.00000 | -22.56 | 17917.27 |
5017 | 2016.06.23 19:38 | sell | 2509 | 0.04 | 0.97077 | 0.00000 | 0.00000 | ||
5018 | 2016.06.24 02:00 | close | 2509 | 0.04 | 0.96952 | 0.00000 | 0.00000 | 3.18 | 17920.45 |
5019 | 2016.06.24 05:44 | buy | 2510 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
5020 | 2016.06.24 05:46 | close | 2510 | 0.04 | 0.95323 | 0.00000 | 0.00000 | 4.80 | 17925.25 |
5021 | 2016.06.24 20:22 | sell | 2511 | 0.04 | 0.96989 | 0.00000 | 0.00000 | ||
5022 | 2016.06.27 00:03 | close | 2511 | 0.04 | 0.96798 | 0.00000 | 0.00000 | 5.05 | 17930.29 |
5023 | 2016.06.27 18:22 | buy | 2512 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
5024 | 2016.06.27 18:50 | close | 2512 | 0.04 | 0.96202 | 0.00000 | 0.00000 | 2.61 | 17932.90 |
5025 | 2016.06.27 23:31 | buy | 2513 | 0.04 | 0.95831 | 0.00000 | 0.00000 | ||
5026 | 2016.06.28 00:26 | close | 2513 | 0.04 | 0.95995 | 0.00000 | 0.00000 | 4.34 | 17937.25 |
5027 | 2016.06.29 08:46 | buy | 2514 | 0.04 | 0.96254 | 0.00000 | 0.00000 | ||
5028 | 2016.06.29 10:08 | close | 2514 | 0.04 | 0.96431 | 0.00000 | 0.00000 | 4.74 | 17941.99 |
5029 | 2016.06.29 20:06 | buy | 2515 | 0.04 | 0.96363 | 0.00000 | 0.00000 | ||
5030 | 2016.06.29 20:33 | close | 2515 | 0.04 | 0.96463 | 0.00000 | 0.00000 | 2.56 | 17944.55 |
5031 | 2016.06.30 16:46 | sell | 2516 | 0.04 | 0.96462 | 0.00000 | 0.00000 | ||
5032 | 2016.06.30 22:53 | close | 2516 | 0.04 | 0.96352 | 0.00000 | 0.00000 | 2.83 | 17947.38 |
5033 | 2016.06.30 22:55 | buy | 2517 | 0.04 | 0.96324 | 0.00000 | 0.00000 | ||
5034 | 2016.07.01 01:36 | close | 2517 | 0.04 | 0.96429 | 0.00000 | 0.00000 | 2.66 | 17950.04 |
5035 | 2016.07.01 11:51 | sell | 2518 | 0.04 | 0.96809 | 0.00000 | 0.00000 | ||
5036 | 2016.07.01 14:58 | close | 2518 | 0.04 | 0.96706 | 0.00000 | 0.00000 | 2.64 | 17952.68 |
5037 | 2016.07.01 15:32 | buy | 2519 | 0.04 | 0.96551 | 0.00000 | 0.00000 | ||
5038 | 2016.07.01 20:01 | close | 2519 | 0.04 | 0.96674 | 0.00000 | 0.00000 | 3.21 | 17955.89 |
5039 | 2016.07.05 22:00 | sell | 2520 | 0.04 | 0.96872 | 0.00000 | 0.00000 | ||
5040 | 2016.07.06 02:06 | close | 2520 | 0.04 | 0.96764 | 0.00000 | 0.00000 | 2.70 | 17958.59 |
5041 | 2016.07.06 20:21 | buy | 2521 | 0.04 | 0.97361 | 0.00000 | 0.00000 | ||
5042 | 2016.07.06 23:16 | close | 2521 | 0.04 | 0.97467 | 0.00000 | 0.00000 | 2.72 | 17961.31 |
5043 | 2016.07.07 16:16 | buy | 2522 | 0.04 | 0.96896 | 0.00000 | 0.00000 | ||
5044 | 2016.07.07 18:02 | close | 2522 | 0.04 | 0.97013 | 0.00000 | 0.00000 | 3.03 | 17964.34 |
5045 | 2016.07.07 19:17 | sell | 2523 | 0.04 | 0.97318 | 0.00000 | 0.00000 | ||
5046 | 2016.07.07 20:33 | close | 2523 | 0.04 | 0.97216 | 0.00000 | 0.00000 | 2.61 | 17966.95 |
5047 | 2016.07.08 15:18 | sell | 2524 | 0.04 | 0.97787 | 0.00000 | 0.00000 | ||
5048 | 2016.07.08 15:31 | close | 2524 | 0.04 | 0.97678 | 0.00000 | 0.00000 | 2.81 | 17969.76 |
5049 | 2016.07.08 15:46 | sell | 2525 | 0.04 | 0.98289 | 0.00000 | 0.00000 | ||
5050 | 2016.07.08 15:53 | close | 2525 | 0.04 | 0.98187 | 0.00000 | 0.00000 | 2.61 | 17972.37 |
5051 | 2016.07.08 17:59 | sell | 2526 | 0.04 | 0.98799 | 0.00000 | 0.00000 | ||
5052 | 2016.07.08 19:59 | close | 2526 | 0.04 | 0.98691 | 0.00000 | 0.00000 | 2.78 | 17975.15 |
5053 | 2016.07.13 09:17 | buy | 2527 | 0.04 | 0.99168 | 0.00000 | 0.00000 | ||
5054 | 2016.07.13 11:28 | close | 2527 | 0.04 | 0.99274 | 0.00000 | 0.00000 | 2.73 | 17977.88 |
5055 | 2016.07.13 12:38 | sell | 2528 | 0.04 | 0.99452 | 0.00000 | 0.00000 | ||
5056 | 2016.07.13 17:02 | close | 2528 | 0.04 | 0.99189 | 0.00000 | 0.00000 | 7.17 | 17985.05 |
5057 | 2016.07.14 19:41 | buy | 2529 | 0.04 | 0.98383 | 0.00000 | 0.00000 | ||
5058 | 2016.07.15 05:22 | close | 2529 | 0.04 | 0.98508 | 0.00000 | 0.00000 | 3.24 | 17988.29 |
5059 | 2016.07.15 05:29 | sell | 2530 | 0.04 | 0.98610 | 0.00000 | 0.00000 | ||
5060 | 2016.07.15 07:50 | close | 2530 | 0.04 | 0.98429 | 0.00000 | 0.00000 | 4.85 | 17993.14 |
5061 | 2016.07.15 16:14 | buy | 2531 | 0.04 | 0.98174 | 0.00000 | 0.00000 | ||
5062 | 2016.07.15 16:41 | close | 2531 | 0.04 | 0.98276 | 0.00000 | 0.00000 | 2.61 | 17995.75 |
5063 | 2016.07.15 19:03 | sell | 2532 | 0.04 | 0.98454 | 0.00000 | 0.00000 | ||
5064 | 2016.07.15 21:15 | close | 2532 | 0.04 | 0.98353 | 0.00000 | 0.00000 | 2.58 | 17998.33 |
5065 | 2016.07.15 23:34 | buy | 2533 | 0.04 | 0.98073 | 0.00000 | 0.00000 | ||
5066 | 2016.07.15 23:35 | close | 2533 | 0.04 | 0.98179 | 0.00000 | 0.00000 | 2.72 | 18001.05 |
5067 | 2016.07.18 21:33 | buy | 2534 | 0.04 | 0.98394 | 0.00000 | 0.00000 | ||
5068 | 2016.07.19 04:37 | buy | 2535 | 0.08 | 0.97819 | 0.00000 | 0.00000 | ||
5069 | 2016.07.21 06:47 | sell | 2536 | 0.04 | 0.97779 | 0.00000 | 0.00000 | ||
5070 | 2016.07.21 08:28 | close | 2536 | 0.04 | 0.97672 | 0.00000 | 0.00000 | 2.75 | 18003.80 |
5071 | 2016.07.21 11:37 | sell | 2537 | 0.04 | 0.97926 | 0.00000 | 0.00000 | ||
5072 | 2016.07.21 14:33 | close | 2537 | 0.04 | 0.97826 | 0.00000 | 0.00000 | 2.56 | 18006.36 |
5073 | 2016.07.21 22:11 | close | 2535 | 0.08 | 0.98044 | 0.00000 | 0.00000 | 11.97 | 18018.33 |
5074 | 2016.07.21 22:11 | close | 2534 | 0.04 | 0.98044 | 0.00000 | 0.00000 | -10.35 | 18007.98 |
5075 | 2016.07.21 22:14 | sell | 2538 | 0.04 | 0.98073 | 0.00000 | 0.00000 | ||
5076 | 2016.07.22 04:42 | close | 2538 | 0.04 | 0.97954 | 0.00000 | 0.00000 | 3.02 | 18011.00 |
5077 | 2016.07.22 15:30 | buy | 2539 | 0.04 | 0.97813 | 0.00000 | 0.00000 | ||
5078 | 2016.07.22 17:10 | close | 2539 | 0.04 | 0.97921 | 0.00000 | 0.00000 | 2.79 | 18013.79 |
5079 | 2016.07.25 00:00 | buy | 2540 | 0.04 | 0.97908 | 0.00000 | 0.00000 | ||
5080 | 2016.07.25 00:45 | close | 2540 | 0.04 | 0.98010 | 0.00000 | 0.00000 | 2.61 | 18016.40 |
5081 | 2016.07.25 08:46 | sell | 2541 | 0.04 | 0.98293 | 0.00000 | 0.00000 | ||
5082 | 2016.07.26 02:46 | sell | 2542 | 0.08 | 0.98843 | 0.00000 | 0.00000 | ||
5083 | 2016.07.26 07:30 | sell | 2543 | 0.16 | 0.99399 | 0.00000 | 0.00000 | ||
5084 | 2016.07.26 21:45 | close | 2543 | 0.16 | 0.99053 | 0.00000 | 0.00000 | 38.11 | 18054.51 |
5085 | 2016.07.26 21:45 | close | 2542 | 0.08 | 0.99053 | 0.00000 | 0.00000 | -12.46 | 18042.05 |
5086 | 2016.07.26 21:45 | close | 2541 | 0.04 | 0.99053 | 0.00000 | 0.00000 | -21.91 | 18020.13 |
5087 | 2016.07.26 21:46 | buy | 2544 | 0.04 | 0.99038 | 0.00000 | 0.00000 | ||
5088 | 2016.07.27 04:30 | close | 2544 | 0.04 | 0.99346 | 0.00000 | 0.00000 | 8.42 | 18028.55 |
5089 | 2016.07.27 04:30 | sell | 2545 | 0.04 | 0.99346 | 0.00000 | 0.00000 | ||
5090 | 2016.07.27 04:32 | close | 2545 | 0.04 | 0.99232 | 0.00000 | 0.00000 | 2.95 | 18031.50 |
5091 | 2016.07.27 06:01 | buy | 2546 | 0.04 | 0.98665 | 0.00000 | 0.00000 | ||
5092 | 2016.07.27 11:23 | close | 2546 | 0.04 | 0.98769 | 0.00000 | 0.00000 | 2.67 | 18034.17 |
5093 | 2016.07.28 10:12 | sell | 2547 | 0.04 | 0.99034 | 0.00000 | 0.00000 | ||
5094 | 2016.07.28 10:37 | close | 2547 | 0.04 | 0.98933 | 0.00000 | 0.00000 | 2.58 | 18036.75 |
5095 | 2016.07.29 05:22 | sell | 2548 | 0.04 | 0.99039 | 0.00000 | 0.00000 | ||
5096 | 2016.07.29 06:10 | close | 2548 | 0.04 | 0.98938 | 0.00000 | 0.00000 | 2.58 | 18039.33 |
5097 | 2016.07.29 15:14 | sell | 2549 | 0.04 | 0.99057 | 0.00000 | 0.00000 | ||
5098 | 2016.07.29 18:02 | close | 2549 | 0.04 | 0.98948 | 0.00000 | 0.00000 | 2.81 | 18042.14 |
5099 | 2016.08.01 00:02 | buy | 2550 | 0.04 | 0.98919 | 0.00000 | 0.00000 | ||
5100 | 2016.08.01 00:40 | close | 2550 | 0.04 | 0.99038 | 0.00000 | 0.00000 | 3.10 | 18045.24 |
5101 | 2016.08.01 22:30 | buy | 2551 | 0.04 | 0.98989 | 0.00000 | 0.00000 | ||
5102 | 2016.08.02 10:45 | close | 2551 | 0.04 | 0.99114 | 0.00000 | 0.00000 | 3.23 | 18048.48 |
5103 | 2016.08.02 15:08 | sell | 2552 | 0.04 | 0.99244 | 0.00000 | 0.00000 | ||
5104 | 2016.08.03 16:05 | buy | 2553 | 0.04 | 0.99268 | 0.00000 | 0.00000 | ||
5105 | 2016.08.03 21:55 | close | 2552 | 0.04 | 0.99143 | 0.00000 | 0.00000 | 2.51 | 18050.98 |
5106 | 2016.08.04 04:30 | close | 2553 | 0.04 | 0.99368 | 0.00000 | 0.00000 | 2.46 | 18053.45 |
5107 | 2016.08.05 03:13 | sell | 2554 | 0.04 | 0.99509 | 0.00000 | 0.00000 | ||
5108 | 2016.08.05 15:30 | buy | 2555 | 0.04 | 0.99539 | 0.00000 | 0.00000 | ||
5109 | 2016.08.05 15:31 | close | 2555 | 0.04 | 0.99873 | 0.00000 | 0.00000 | 9.19 | 18062.64 |
5110 | 2016.08.05 15:32 | sell | 2556 | 0.08 | 1.00062 | 0.00000 | 0.00000 | ||
5111 | 2016.08.08 16:48 | sell | 2557 | 0.16 | 1.00614 | 0.00000 | 0.00000 | ||
5112 | 2016.08.11 19:00 | close | 2557 | 0.16 | 1.00283 | 0.00000 | 0.00000 | 34.77 | 18097.41 |
5113 | 2016.08.11 19:00 | close | 2556 | 0.08 | 1.00283 | 0.00000 | 0.00000 | -14.08 | 18083.33 |
5114 | 2016.08.11 19:00 | close | 2554 | 0.04 | 1.00283 | 0.00000 | 0.00000 | -22.71 | 18060.62 |
5115 | 2016.08.11 19:16 | buy | 2558 | 0.04 | 1.00159 | 0.00000 | 0.00000 | ||
5116 | 2016.08.12 14:58 | buy | 2559 | 0.08 | 0.99593 | 0.00000 | 0.00000 | ||
5117 | 2016.08.12 15:38 | close | 2559 | 0.08 | 0.99841 | 0.00000 | 0.00000 | 13.51 | 18074.13 |
5118 | 2016.08.12 15:38 | close | 2558 | 0.04 | 0.99841 | 0.00000 | 0.00000 | -9.33 | 18064.80 |
5119 | 2016.08.12 18:31 | buy | 2560 | 0.04 | 0.99403 | 0.00000 | 0.00000 | ||
5120 | 2016.08.15 18:01 | sell | 2561 | 0.04 | 0.99231 | 0.00000 | 0.00000 | ||
5121 | 2016.08.15 23:04 | close | 2561 | 0.04 | 0.99131 | 0.00000 | 0.00000 | 2.56 | 18067.36 |
5122 | 2016.08.16 08:42 | sell | 2562 | 0.04 | 0.99368 | 0.00000 | 0.00000 | ||
5123 | 2016.08.16 09:35 | close | 2560 | 0.04 | 0.99505 | 0.00000 | 0.00000 | 2.56 | 18069.92 |
5124 | 2016.08.16 12:56 | close | 2562 | 0.04 | 0.99238 | 0.00000 | 0.00000 | 3.40 | 18073.32 |
5125 | 2016.08.17 05:15 | buy | 2563 | 0.04 | 0.98838 | 0.00000 | 0.00000 | ||
5126 | 2016.08.17 14:08 | buy | 2564 | 0.08 | 0.98286 | 0.00000 | 0.00000 | ||
5127 | 2016.08.18 04:32 | close | 2564 | 0.08 | 0.98537 | 0.00000 | 0.00000 | 13.50 | 18086.82 |
5128 | 2016.08.18 04:32 | close | 2563 | 0.04 | 0.98537 | 0.00000 | 0.00000 | -8.91 | 18077.92 |
5129 | 2016.08.18 04:55 | sell | 2565 | 0.04 | 0.98894 | 0.00000 | 0.00000 | ||
5130 | 2016.08.18 05:48 | close | 2565 | 0.04 | 0.98764 | 0.00000 | 0.00000 | 3.40 | 18081.32 |
5131 | 2016.08.18 15:05 | buy | 2566 | 0.04 | 0.98452 | 0.00000 | 0.00000 | ||
5132 | 2016.08.19 04:39 | buy | 2567 | 0.08 | 0.97899 | 0.00000 | 0.00000 | ||
5133 | 2016.08.19 17:58 | close | 2567 | 0.08 | 0.98173 | 0.00000 | 0.00000 | 14.98 | 18096.30 |
5134 | 2016.08.19 17:58 | close | 2566 | 0.04 | 0.98173 | 0.00000 | 0.00000 | -8.22 | 18088.08 |
5135 | 2016.08.22 18:06 | sell | 2568 | 0.04 | 0.98677 | 0.00000 | 0.00000 | ||
5136 | 2016.08.23 00:01 | buy | 2569 | 0.04 | 0.98682 | 0.00000 | 0.00000 | ||
5137 | 2016.08.23 00:03 | close | 2569 | 0.04 | 0.98865 | 0.00000 | 0.00000 | 4.91 | 18092.99 |
5138 | 2016.08.23 17:48 | close | 2568 | 0.04 | 0.98534 | 0.00000 | 0.00000 | 3.69 | 18096.68 |
5139 | 2016.08.24 17:14 | buy | 2570 | 0.04 | 0.98399 | 0.00000 | 0.00000 | ||
5140 | 2016.08.24 17:36 | close | 2570 | 0.04 | 0.98499 | 0.00000 | 0.00000 | 2.55 | 18099.23 |
5141 | 2016.08.25 08:31 | sell | 2571 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
5142 | 2016.08.25 09:05 | close | 2571 | 0.04 | 0.98564 | 0.00000 | 0.00000 | 2.55 | 18101.78 |
5143 | 2016.08.26 02:02 | sell | 2572 | 0.04 | 0.98486 | 0.00000 | 0.00000 | ||
5144 | 2016.08.26 21:24 | buy | 2573 | 0.04 | 0.98405 | 0.00000 | 0.00000 | ||
5145 | 2016.08.26 21:26 | close | 2572 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 2.73 | 18104.51 |
5146 | 2016.08.29 13:00 | sell | 2574 | 0.04 | 0.98347 | 0.00000 | 0.00000 | ||
5147 | 2016.08.29 14:39 | close | 2574 | 0.04 | 0.98244 | 0.00000 | 0.00000 | 2.64 | 18107.15 |
5148 | 2016.08.29 16:34 | close | 2573 | 0.04 | 0.98505 | 0.00000 | 0.00000 | 2.52 | 18109.67 |
5149 | 2016.08.29 16:34 | sell | 2575 | 0.04 | 0.98505 | 0.00000 | 0.00000 | ||
5150 | 2016.08.30 00:00 | buy | 2576 | 0.04 | 0.98484 | 0.00000 | 0.00000 | ||
5151 | 2016.08.30 00:39 | close | 2576 | 0.04 | 0.98595 | 0.00000 | 0.00000 | 2.87 | 18112.54 |
5152 | 2016.08.30 11:09 | close | 2575 | 0.04 | 0.98403 | 0.00000 | 0.00000 | 2.54 | 18115.08 |
5153 | 2016.08.31 02:55 | sell | 2577 | 0.04 | 0.98453 | 0.00000 | 0.00000 | ||
5154 | 2016.08.31 09:35 | close | 2577 | 0.04 | 0.98353 | 0.00000 | 0.00000 | 2.55 | 18117.63 |
5155 | 2016.09.01 19:53 | sell | 2578 | 0.04 | 0.98945 | 0.00000 | 0.00000 | ||
5156 | 2016.09.02 00:10 | close | 2578 | 0.04 | 0.98828 | 0.00000 | 0.00000 | 2.96 | 18120.58 |
5157 | 2016.09.02 08:40 | sell | 2579 | 0.04 | 0.98986 | 0.00000 | 0.00000 | ||
5158 | 2016.09.02 09:47 | close | 2579 | 0.04 | 0.98879 | 0.00000 | 0.00000 | 2.75 | 18123.33 |
5159 | 2016.09.02 17:33 | buy | 2580 | 0.04 | 0.98369 | 0.00000 | 0.00000 | ||
5160 | 2016.09.05 05:22 | close | 2580 | 0.04 | 0.98469 | 0.00000 | 0.00000 | 2.52 | 18125.86 |
5161 | 2016.09.05 11:37 | buy | 2581 | 0.04 | 0.98192 | 0.00000 | 0.00000 | ||
5162 | 2016.09.06 03:55 | close | 2581 | 0.04 | 0.98297 | 0.00000 | 0.00000 | 2.67 | 18128.53 |
5163 | 2016.09.06 03:55 | sell | 2582 | 0.04 | 0.98297 | 0.00000 | 0.00000 | ||
5164 | 2016.09.07 10:13 | buy | 2583 | 0.04 | 0.98442 | 0.00000 | 0.00000 | ||
5165 | 2016.09.07 12:31 | close | 2583 | 0.04 | 0.98558 | 0.00000 | 0.00000 | 3.01 | 18131.54 |
5166 | 2016.09.07 17:01 | sell | 2584 | 0.08 | 0.98976 | 0.00000 | 0.00000 | ||
5167 | 2016.09.08 18:06 | buy | 2585 | 0.04 | 0.99027 | 0.00000 | 0.00000 | ||
5168 | 2016.09.08 20:56 | close | 2584 | 0.08 | 0.98714 | 0.00000 | 0.00000 | 13.81 | 18145.34 |
5169 | 2016.09.08 20:56 | close | 2582 | 0.04 | 0.98714 | 0.00000 | 0.00000 | -12.43 | 18132.91 |
5170 | 2016.09.09 14:35 | buy | 2586 | 0.08 | 0.98469 | 0.00000 | 0.00000 | ||
5171 | 2016.09.12 15:15 | sell | 2587 | 0.04 | 0.98598 | 0.00000 | 0.00000 | ||
5172 | 2016.09.12 16:10 | close | 2587 | 0.04 | 0.98491 | 0.00000 | 0.00000 | 2.75 | 18135.66 |
5173 | 2016.09.12 20:16 | close | 2586 | 0.08 | 0.98701 | 0.00000 | 0.00000 | 12.53 | 18148.20 |
5174 | 2016.09.12 20:16 | close | 2585 | 0.04 | 0.98701 | 0.00000 | 0.00000 | -9.58 | 18138.62 |
5175 | 2016.09.12 20:16 | sell | 2588 | 0.04 | 0.98701 | 0.00000 | 0.00000 | ||
5176 | 2016.09.12 20:24 | close | 2588 | 0.04 | 0.98531 | 0.00000 | 0.00000 | 4.54 | 18143.16 |
5177 | 2016.09.13 19:17 | buy | 2589 | 0.04 | 0.98199 | 0.00000 | 0.00000 | ||
5178 | 2016.09.13 20:29 | close | 2589 | 0.04 | 0.98304 | 0.00000 | 0.00000 | 2.70 | 18145.86 |
5179 | 2016.09.14 05:12 | sell | 2590 | 0.04 | 0.98442 | 0.00000 | 0.00000 | ||
5180 | 2016.09.14 09:27 | close | 2590 | 0.04 | 0.98334 | 0.00000 | 0.00000 | 2.78 | 18148.64 |
5181 | 2016.09.14 14:18 | sell | 2591 | 0.04 | 0.98499 | 0.00000 | 0.00000 | ||
5182 | 2016.09.16 13:58 | sell | 2592 | 0.08 | 0.99069 | 0.00000 | 0.00000 | ||
5183 | 2016.09.16 18:10 | close | 2592 | 0.08 | 0.98839 | 0.00000 | 0.00000 | 12.48 | 18161.12 |
5184 | 2016.09.16 18:10 | close | 2591 | 0.04 | 0.98839 | 0.00000 | 0.00000 | -10.24 | 18150.88 |
5185 | 2016.09.16 23:31 | sell | 2593 | 0.04 | 0.99056 | 0.00000 | 0.00000 | ||
5186 | 2016.09.19 00:00 | close | 2593 | 0.04 | 0.98883 | 0.00000 | 0.00000 | 4.55 | 18155.43 |
5187 | 2016.09.19 02:16 | sell | 2594 | 0.04 | 0.99088 | 0.00000 | 0.00000 | ||
5188 | 2016.09.19 17:37 | sell | 2595 | 0.08 | 0.99662 | 0.00000 | 0.00000 | ||
5189 | 2016.09.23 15:42 | sell | 2596 | 0.16 | 1.00215 | 0.00000 | 0.00000 | ||
5190 | 2016.09.26 18:29 | sell | 2597 | 0.32 | 1.00769 | 0.00000 | 0.00000 | ||
5191 | 2016.09.27 04:47 | buy | 2598 | 0.04 | 1.00908 | 0.00000 | 0.00000 | ||
5192 | 2016.09.27 06:20 | close | 2598 | 0.04 | 1.01008 | 0.00000 | 0.00000 | 2.55 | 18157.98 |
5193 | 2016.09.27 10:44 | sell | 2599 | 0.64 | 1.01351 | 0.00000 | 0.00000 | ||
5194 | 2016.09.27 19:45 | buy | 2600 | 0.04 | 1.01273 | 0.00000 | 0.00000 | ||
5195 | 2016.09.28 03:48 | close | 2600 | 0.04 | 1.01380 | 0.00000 | 0.00000 | 2.72 | 18160.70 |
5196 | 2016.09.28 21:31 | close | 2599 | 0.64 | 1.00862 | 0.00000 | 0.00000 | 216.03 | 18376.73 |
5197 | 2016.09.28 21:31 | close | 2597 | 0.32 | 1.00862 | 0.00000 | 0.00000 | -24.65 | 18352.08 |
5198 | 2016.09.28 21:31 | close | 2596 | 0.16 | 1.00862 | 0.00000 | 0.00000 | -75.48 | 18276.61 |
5199 | 2016.09.28 21:31 | close | 2595 | 0.08 | 1.00862 | 0.00000 | 0.00000 | -70.09 | 18206.51 |
5200 | 2016.09.28 21:31 | close | 2594 | 0.04 | 1.00862 | 0.00000 | 0.00000 | -51.32 | 18155.19 |
5201 | 2016.09.28 21:34 | buy | 2601 | 0.04 | 1.00803 | 0.00000 | 0.00000 | ||
5202 | 2016.09.28 21:44 | close | 2601 | 0.04 | 1.00908 | 0.00000 | 0.00000 | 2.70 | 18157.89 |
5203 | 2016.09.29 14:08 | buy | 2602 | 0.04 | 1.00251 | 0.00000 | 0.00000 | ||
5204 | 2016.09.29 16:45 | close | 2602 | 0.04 | 1.00354 | 0.00000 | 0.00000 | 2.64 | 18160.53 |
5205 | 2016.09.29 17:35 | sell | 2603 | 0.04 | 1.00519 | 0.00000 | 0.00000 | ||
5206 | 2016.09.29 17:50 | close | 2603 | 0.04 | 1.00414 | 0.00000 | 0.00000 | 2.70 | 18163.23 |
5207 | 2016.09.30 02:36 | buy | 2604 | 0.04 | 1.00294 | 0.00000 | 0.00000 | ||
5208 | 2016.09.30 05:11 | close | 2604 | 0.04 | 1.00399 | 0.00000 | 0.00000 | 2.69 | 18165.92 |
5209 | 2016.10.05 04:13 | sell | 2605 | 0.04 | 1.00617 | 0.00000 | 0.00000 | ||
5210 | 2016.10.05 09:41 | close | 2605 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 3.03 | 18168.95 |
5211 | 2016.10.05 09:45 | buy | 2606 | 0.04 | 1.00433 | 0.00000 | 0.00000 | ||
5212 | 2016.10.05 11:42 | close | 2606 | 0.04 | 1.00539 | 0.00000 | 0.00000 | 2.72 | 18171.67 |
5213 | 2016.10.05 14:41 | sell | 2607 | 0.04 | 1.00689 | 0.00000 | 0.00000 | ||
5214 | 2016.10.05 15:36 | close | 2607 | 0.04 | 1.00578 | 0.00000 | 0.00000 | 2.87 | 18174.54 |
5215 | 2016.10.06 09:15 | buy | 2608 | 0.04 | 1.00073 | 0.00000 | 0.00000 | ||
5216 | 2016.10.06 17:15 | close | 2608 | 0.04 | 1.00174 | 0.00000 | 0.00000 | 2.58 | 18177.12 |
5217 | 2016.10.07 13:02 | sell | 2609 | 0.04 | 1.00614 | 0.00000 | 0.00000 | ||
5218 | 2016.10.07 15:31 | close | 2609 | 0.04 | 1.00384 | 0.00000 | 0.00000 | 6.24 | 18183.36 |
5219 | 2016.10.07 22:58 | sell | 2610 | 0.04 | 1.00754 | 0.00000 | 0.00000 | ||
5220 | 2016.10.10 03:04 | close | 2610 | 0.04 | 1.00643 | 0.00000 | 0.00000 | 2.79 | 18186.15 |
5221 | 2016.10.10 03:19 | buy | 2611 | 0.04 | 1.00589 | 0.00000 | 0.00000 | ||
5222 | 2016.10.10 08:24 | close | 2611 | 0.04 | 1.00689 | 0.00000 | 0.00000 | 2.56 | 18188.71 |
5223 | 2016.10.10 17:07 | buy | 2612 | 0.04 | 1.00472 | 0.00000 | 0.00000 | ||
5224 | 2016.10.11 04:22 | buy | 2613 | 0.08 | 0.99917 | 0.00000 | 0.00000 | ||
5225 | 2016.10.12 04:21 | close | 2613 | 0.08 | 1.00218 | 0.00000 | 0.00000 | 16.44 | 18205.15 |
5226 | 2016.10.12 04:21 | close | 2612 | 0.04 | 1.00218 | 0.00000 | 0.00000 | -7.54 | 18197.62 |
5227 | 2016.10.13 03:18 | buy | 2614 | 0.04 | 1.00130 | 0.00000 | 0.00000 | ||
5228 | 2016.10.14 04:43 | close | 2614 | 0.04 | 1.00244 | 0.00000 | 0.00000 | 2.92 | 18200.54 |
5229 | 2016.10.14 05:46 | sell | 2615 | 0.04 | 1.00329 | 0.00000 | 0.00000 | ||
5230 | 2016.10.14 06:31 | close | 2615 | 0.04 | 1.00218 | 0.00000 | 0.00000 | 2.87 | 18203.41 |
5231 | 2016.10.14 11:58 | sell | 2616 | 0.04 | 1.00503 | 0.00000 | 0.00000 | ||
5232 | 2016.10.14 13:46 | close | 2616 | 0.04 | 1.00394 | 0.00000 | 0.00000 | 2.81 | 18206.22 |
5233 | 2016.10.14 18:01 | buy | 2617 | 0.04 | 1.00271 | 0.00000 | 0.00000 | ||
5234 | 2016.10.17 16:06 | sell | 2618 | 0.04 | 1.00156 | 0.00000 | 0.00000 | ||
5235 | 2016.10.17 16:33 | close | 2618 | 0.04 | 1.00044 | 0.00000 | 0.00000 | 2.89 | 18209.11 |
5236 | 2016.10.18 03:57 | close | 2617 | 0.04 | 1.00379 | 0.00000 | 0.00000 | 2.73 | 18211.84 |
5237 | 2016.10.18 16:51 | sell | 2619 | 0.04 | 1.00538 | 0.00000 | 0.00000 | ||
5238 | 2016.10.19 06:03 | close | 2619 | 0.04 | 1.00432 | 0.00000 | 0.00000 | 2.64 | 18214.48 |
5239 | 2016.10.19 18:30 | sell | 2620 | 0.04 | 1.00844 | 0.00000 | 0.00000 | ||
5240 | 2016.10.20 02:44 | sell | 2621 | 0.08 | 1.01403 | 0.00000 | 0.00000 | ||
5241 | 2016.10.20 03:39 | close | 2621 | 0.08 | 1.01178 | 0.00000 | 0.00000 | 12.20 | 18226.68 |
5242 | 2016.10.20 03:39 | close | 2620 | 0.04 | 1.01178 | 0.00000 | 0.00000 | -10.00 | 18216.68 |
5243 | 2016.10.20 06:59 | buy | 2622 | 0.04 | 1.00889 | 0.00000 | 0.00000 | ||
5244 | 2016.10.20 11:42 | close | 2622 | 0.04 | 1.00998 | 0.00000 | 0.00000 | 2.81 | 18219.49 |
5245 | 2016.10.20 15:24 | sell | 2623 | 0.04 | 1.01096 | 0.00000 | 0.00000 | ||
5246 | 2016.10.20 15:50 | close | 2623 | 0.04 | 1.00958 | 0.00000 | 0.00000 | 3.63 | 18223.12 |
5247 | 2016.10.20 17:49 | buy | 2624 | 0.04 | 1.00744 | 0.00000 | 0.00000 | ||
5248 | 2016.10.20 17:58 | close | 2624 | 0.04 | 1.00844 | 0.00000 | 0.00000 | 2.55 | 18225.67 |
5249 | 2016.10.21 11:50 | buy | 2625 | 0.04 | 1.01101 | 0.00000 | 0.00000 | ||
5250 | 2016.10.21 15:31 | close | 2625 | 0.04 | 1.01206 | 0.00000 | 0.00000 | 2.70 | 18228.37 |
5251 | 2016.10.21 15:51 | sell | 2626 | 0.04 | 1.01561 | 0.00000 | 0.00000 | ||
5252 | 2016.10.21 16:27 | close | 2626 | 0.04 | 1.01452 | 0.00000 | 0.00000 | 2.81 | 18231.18 |
5253 | 2016.10.24 16:51 | buy | 2627 | 0.04 | 1.01599 | 0.00000 | 0.00000 | ||
5254 | 2016.10.24 18:45 | close | 2627 | 0.04 | 1.01699 | 0.00000 | 0.00000 | 2.55 | 18233.73 |
5255 | 2016.10.24 23:15 | buy | 2628 | 0.04 | 1.01585 | 0.00000 | 0.00000 | ||
5256 | 2016.10.25 00:29 | buy | 2629 | 0.08 | 1.01024 | 0.00000 | 0.00000 | ||
5257 | 2016.10.25 00:48 | close | 2629 | 0.08 | 1.01275 | 0.00000 | 0.00000 | 13.67 | 18247.40 |
5258 | 2016.10.25 00:48 | close | 2628 | 0.04 | 1.01275 | 0.00000 | 0.00000 | -9.10 | 18238.30 |
5259 | 2016.10.25 13:16 | buy | 2630 | 0.04 | 1.01684 | 0.00000 | 0.00000 | ||
5260 | 2016.10.25 15:19 | close | 2630 | 0.04 | 1.01792 | 0.00000 | 0.00000 | 2.78 | 18241.08 |
5261 | 2016.10.26 03:30 | buy | 2631 | 0.04 | 1.01888 | 0.00000 | 0.00000 | ||
5262 | 2016.10.26 03:31 | close | 2631 | 0.04 | 1.02438 | 0.00000 | 0.00000 | 15.32 | 18256.40 |
5263 | 2016.10.26 17:35 | buy | 2632 | 0.04 | 1.02017 | 0.00000 | 0.00000 | ||
5264 | 2016.10.26 17:42 | close | 2632 | 0.04 | 1.02120 | 0.00000 | 0.00000 | 2.64 | 18259.04 |
5265 | 2016.10.27 14:13 | buy | 2633 | 0.04 | 1.01692 | 0.00000 | 0.00000 | ||
5266 | 2016.10.27 14:34 | close | 2633 | 0.04 | 1.01802 | 0.00000 | 0.00000 | 2.83 | 18261.87 |
5267 | 2016.10.27 20:07 | buy | 2634 | 0.04 | 1.01594 | 0.00000 | 0.00000 | ||
5268 | 2016.10.27 21:54 | close | 2634 | 0.04 | 1.01699 | 0.00000 | 0.00000 | 2.69 | 18264.56 |
5269 | 2016.10.28 09:10 | buy | 2635 | 0.04 | 1.01479 | 0.00000 | 0.00000 | ||
5270 | 2016.10.28 16:38 | close | 2635 | 0.04 | 1.01583 | 0.00000 | 0.00000 | 2.66 | 18267.22 |
5271 | 2016.10.31 11:38 | buy | 2636 | 0.04 | 1.01812 | 0.00000 | 0.00000 | ||
5272 | 2016.10.31 16:25 | close | 2636 | 0.04 | 1.01914 | 0.00000 | 0.00000 | 2.61 | 18269.83 |
5273 | 2016.11.01 07:01 | sell | 2637 | 0.04 | 1.02657 | 0.00000 | 0.00000 | ||
5274 | 2016.11.01 17:22 | close | 2637 | 0.04 | 1.02534 | 0.00000 | 0.00000 | 3.20 | 18273.03 |
5275 | 2016.11.02 05:14 | buy | 2638 | 0.04 | 1.02049 | 0.00000 | 0.00000 | ||
5276 | 2016.11.02 06:29 | close | 2638 | 0.04 | 1.02154 | 0.00000 | 0.00000 | 2.69 | 18275.72 |
5277 | 2016.11.07 00:01 | buy | 2639 | 0.04 | 1.02473 | 0.00000 | 0.00000 | ||
5278 | 2016.11.07 00:08 | close | 2639 | 0.04 | 1.02573 | 0.00000 | 0.00000 | 2.55 | 18278.27 |
5279 | 2016.11.07 23:32 | sell | 2640 | 0.04 | 1.03334 | 0.00000 | 0.00000 | ||
5280 | 2016.11.07 23:52 | close | 2640 | 0.04 | 1.03213 | 0.00000 | 0.00000 | 3.15 | 18281.42 |
5281 | 2016.11.09 13:49 | sell | 2641 | 0.04 | 1.03256 | 0.00000 | 0.00000 | ||
5282 | 2016.11.09 15:06 | close | 2641 | 0.04 | 1.03154 | 0.00000 | 0.00000 | 2.62 | 18284.04 |
5283 | 2016.11.09 19:35 | buy | 2642 | 0.04 | 1.02603 | 0.00000 | 0.00000 | ||
5284 | 2016.11.10 02:35 | close | 2642 | 0.04 | 1.02730 | 0.00000 | 0.00000 | 3.23 | 18287.28 |
5285 | 2016.11.10 10:24 | sell | 2643 | 0.04 | 1.03344 | 0.00000 | 0.00000 | ||
5286 | 2016.11.10 12:30 | sell | 2644 | 0.08 | 1.03920 | 0.00000 | 0.00000 | ||
5287 | 2016.11.10 13:02 | close | 2644 | 0.08 | 1.03680 | 0.00000 | 0.00000 | 13.05 | 18300.33 |
5288 | 2016.11.10 13:02 | close | 2643 | 0.04 | 1.03680 | 0.00000 | 0.00000 | -9.81 | 18290.52 |
5289 | 2016.11.10 16:55 | buy | 2645 | 0.04 | 1.02393 | 0.00000 | 0.00000 | ||
5290 | 2016.11.10 17:00 | close | 2645 | 0.04 | 1.02509 | 0.00000 | 0.00000 | 3.01 | 18293.53 |
5291 | 2016.11.11 16:45 | buy | 2646 | 0.04 | 1.02214 | 0.00000 | 0.00000 | ||
5292 | 2016.11.14 04:08 | close | 2646 | 0.04 | 1.02344 | 0.00000 | 0.00000 | 3.37 | 18296.90 |
5293 | 2016.11.15 15:51 | buy | 2647 | 0.04 | 1.01956 | 0.00000 | 0.00000 | ||
5294 | 2016.11.16 02:55 | buy | 2648 | 0.08 | 1.01395 | 0.00000 | 0.00000 | ||
5295 | 2016.11.16 04:36 | close | 2648 | 0.08 | 1.01623 | 0.00000 | 0.00000 | 12.37 | 18309.27 |
5296 | 2016.11.16 04:36 | close | 2647 | 0.04 | 1.01623 | 0.00000 | 0.00000 | -9.75 | 18299.52 |
5297 | 2016.11.16 12:38 | buy | 2649 | 0.04 | 1.00998 | 0.00000 | 0.00000 | ||
5298 | 2016.11.16 17:43 | buy | 2650 | 0.08 | 1.00430 | 0.00000 | 0.00000 | ||
5299 | 2016.11.16 23:51 | sell | 2651 | 0.04 | 1.00559 | 0.00000 | 0.00000 | ||
5300 | 2016.11.17 00:44 | close | 2650 | 0.08 | 1.00657 | 0.00000 | 0.00000 | 12.14 | 18311.66 |
5301 | 2016.11.17 00:44 | close | 2649 | 0.04 | 1.00657 | 0.00000 | 0.00000 | -10.04 | 18301.63 |
5302 | 2016.11.17 02:34 | close | 2651 | 0.04 | 1.00429 | 0.00000 | 0.00000 | 3.16 | 18304.79 |
5303 | 2016.11.17 21:00 | buy | 2652 | 0.04 | 0.99869 | 0.00000 | 0.00000 | ||
5304 | 2016.11.17 21:09 | close | 2652 | 0.04 | 0.99973 | 0.00000 | 0.00000 | 2.67 | 18307.46 |
5305 | 2016.11.18 17:58 | buy | 2653 | 0.04 | 0.99334 | 0.00000 | 0.00000 | ||
5306 | 2016.11.21 03:55 | buy | 2654 | 0.08 | 0.98784 | 0.00000 | 0.00000 | ||
5307 | 2016.11.21 11:11 | close | 2654 | 0.08 | 0.99015 | 0.00000 | 0.00000 | 12.54 | 18320.00 |
5308 | 2016.11.21 11:11 | close | 2653 | 0.04 | 0.99015 | 0.00000 | 0.00000 | -9.36 | 18310.64 |
5309 | 2016.11.21 11:12 | sell | 2655 | 0.04 | 0.99090 | 0.00000 | 0.00000 | ||
5310 | 2016.11.21 11:54 | close | 2655 | 0.04 | 0.98974 | 0.00000 | 0.00000 | 3.01 | 18313.65 |
5311 | 2016.11.21 16:15 | buy | 2656 | 0.04 | 0.98894 | 0.00000 | 0.00000 | ||
5312 | 2016.11.22 03:16 | close | 2656 | 0.04 | 0.98994 | 0.00000 | 0.00000 | 2.53 | 18316.18 |
5313 | 2016.11.22 19:12 | sell | 2657 | 0.04 | 0.99508 | 0.00000 | 0.00000 | ||
5314 | 2016.11.22 21:39 | close | 2657 | 0.04 | 0.99382 | 0.00000 | 0.00000 | 3.29 | 18319.47 |
5315 | 2016.11.23 03:37 | sell | 2658 | 0.04 | 0.99684 | 0.00000 | 0.00000 | ||
5316 | 2016.11.23 18:52 | close | 2658 | 0.04 | 0.99568 | 0.00000 | 0.00000 | 3.01 | 18322.48 |
5317 | 2016.11.24 11:57 | sell | 2659 | 0.04 | 1.00025 | 0.00000 | 0.00000 | ||
5318 | 2016.11.24 12:17 | close | 2659 | 0.04 | 0.99914 | 0.00000 | 0.00000 | 2.87 | 18325.35 |
5319 | 2016.11.25 03:52 | sell | 2660 | 0.04 | 1.00314 | 0.00000 | 0.00000 | ||
5320 | 2016.11.25 04:04 | close | 2660 | 0.04 | 1.00210 | 0.00000 | 0.00000 | 2.67 | 18328.02 |
5321 | 2016.11.25 21:53 | sell | 2661 | 0.04 | 1.00603 | 0.00000 | 0.00000 | ||
5322 | 2016.11.25 23:51 | close | 2661 | 0.04 | 1.00490 | 0.00000 | 0.00000 | 2.93 | 18330.95 |
5323 | 2016.11.28 15:17 | buy | 2662 | 0.04 | 1.00333 | 0.00000 | 0.00000 | ||
5324 | 2016.11.28 17:58 | close | 2662 | 0.04 | 1.00459 | 0.00000 | 0.00000 | 3.30 | 18334.25 |
5325 | 2016.11.29 05:16 | buy | 2663 | 0.04 | 1.00319 | 0.00000 | 0.00000 | ||
5326 | 2016.11.29 07:12 | close | 2663 | 0.04 | 1.00423 | 0.00000 | 0.00000 | 2.66 | 18336.91 |
5327 | 2016.11.29 10:21 | sell | 2664 | 0.04 | 1.00499 | 0.00000 | 0.00000 | ||
5328 | 2016.11.29 11:48 | close | 2664 | 0.04 | 1.00389 | 0.00000 | 0.00000 | 2.84 | 18339.75 |
5329 | 2016.11.30 11:17 | buy | 2665 | 0.04 | 1.00269 | 0.00000 | 0.00000 | ||
5330 | 2016.11.30 13:38 | buy | 2666 | 0.08 | 0.99640 | 0.00000 | 0.00000 | ||
5331 | 2016.12.01 12:42 | buy | 2667 | 0.16 | 0.99079 | 0.00000 | 0.00000 | ||
5332 | 2016.12.06 14:23 | sell | 2668 | 0.04 | 0.98949 | 0.00000 | 0.00000 | ||
5333 | 2016.12.07 02:31 | close | 2668 | 0.04 | 0.98714 | 0.00000 | 0.00000 | 6.30 | 18346.05 |
5334 | 2016.12.08 16:47 | buy | 2669 | 0.32 | 0.98479 | 0.00000 | 0.00000 | ||
5335 | 2016.12.09 19:03 | buy | 2670 | 0.64 | 0.97919 | 0.00000 | 0.00000 | ||
5336 | 2016.12.09 23:00 | sell | 2671 | 0.04 | 0.98210 | 0.00000 | 0.00000 | ||
5337 | 2016.12.12 00:00 | close | 2671 | 0.04 | 0.97859 | 0.00000 | 0.00000 | 9.59 | 18355.64 |
5338 | 2016.12.12 16:23 | close | 2670 | 0.64 | 0.98428 | 0.00000 | 0.00000 | 225.99 | 18581.62 |
5339 | 2016.12.12 16:23 | close | 2669 | 0.32 | 0.98428 | 0.00000 | 0.00000 | -14.26 | 18567.36 |
5340 | 2016.12.12 16:23 | close | 2667 | 0.16 | 0.98428 | 0.00000 | 0.00000 | -75.97 | 18491.39 |
5341 | 2016.12.12 16:23 | close | 2666 | 0.08 | 0.98428 | 0.00000 | 0.00000 | -69.97 | 18421.41 |
5342 | 2016.12.12 16:23 | close | 2665 | 0.04 | 0.98428 | 0.00000 | 0.00000 | -52.82 | 18368.59 |
5343 | 2016.12.13 15:08 | sell | 2672 | 0.04 | 0.98384 | 0.00000 | 0.00000 | ||
5344 | 2016.12.13 19:20 | close | 2672 | 0.04 | 0.98273 | 0.00000 | 0.00000 | 2.86 | 18371.45 |
5345 | 2016.12.14 18:45 | sell | 2673 | 0.04 | 0.98645 | 0.00000 | 0.00000 | ||
5346 | 2016.12.14 21:57 | close | 2673 | 0.04 | 0.98520 | 0.00000 | 0.00000 | 3.26 | 18374.71 |
5347 | 2016.12.14 22:00 | buy | 2674 | 0.04 | 0.98396 | 0.00000 | 0.00000 | ||
5348 | 2016.12.15 02:03 | close | 2674 | 0.04 | 0.98508 | 0.00000 | 0.00000 | 2.81 | 18377.53 |
5349 | 2016.12.16 16:50 | buy | 2675 | 0.04 | 0.97828 | 0.00000 | 0.00000 | ||
5350 | 2016.12.16 20:36 | buy | 2676 | 0.08 | 0.97269 | 0.00000 | 0.00000 | ||
5351 | 2016.12.21 14:06 | sell | 2677 | 0.04 | 0.97149 | 0.00000 | 0.00000 | ||
5352 | 2016.12.21 18:33 | close | 2677 | 0.04 | 0.97044 | 0.00000 | 0.00000 | 2.70 | 18380.23 |
5353 | 2016.12.22 14:34 | sell | 2678 | 0.04 | 0.97139 | 0.00000 | 0.00000 | ||
5354 | 2016.12.22 17:05 | close | 2676 | 0.08 | 0.97491 | 0.00000 | 0.00000 | 11.69 | 18391.92 |
5355 | 2016.12.22 17:05 | close | 2675 | 0.04 | 0.97491 | 0.00000 | 0.00000 | -10.01 | 18381.91 |
5356 | 2016.12.23 06:49 | buy | 2679 | 0.04 | 0.97158 | 0.00000 | 0.00000 | ||
5357 | 2016.12.23 09:00 | close | 2679 | 0.04 | 0.97268 | 0.00000 | 0.00000 | 2.84 | 18384.75 |
5358 | 2016.12.23 14:25 | close | 2678 | 0.04 | 0.97035 | 0.00000 | 0.00000 | 2.58 | 18387.33 |
5359 | 2016.12.23 14:34 | buy | 2680 | 0.04 | 0.96965 | 0.00000 | 0.00000 | ||
5360 | 2016.12.23 15:35 | close | 2680 | 0.04 | 0.97066 | 0.00000 | 0.00000 | 2.58 | 18389.91 |
5361 | 2016.12.26 05:05 | sell | 2681 | 0.04 | 0.97341 | 0.00000 | 0.00000 | ||
5362 | 2016.12.26 05:40 | close | 2681 | 0.04 | 0.97241 | 0.00000 | 0.00000 | 2.55 | 18392.46 |
5363 | 2016.12.28 12:15 | buy | 2682 | 0.04 | 0.97613 | 0.00000 | 0.00000 | ||
5364 | 2016.12.29 23:34 | sell | 2683 | 0.04 | 0.97459 | 0.00000 | 0.00000 | ||
5365 | 2016.12.30 11:23 | close | 2683 | 0.04 | 0.97355 | 0.00000 | 0.00000 | 2.59 | 18395.04 |
5366 | 2016.12.30 17:38 | buy | 2684 | 0.08 | 0.97060 | 0.00000 | 0.00000 | ||
5367 | 2017.01.02 10:43 | buy | 2685 | 0.16 | 0.96459 | 0.00000 | 0.00000 | ||
5368 | 2017.01.03 01:36 | close | 2685 | 0.16 | 0.96815 | 0.00000 | 0.00000 | 39.15 | 18434.19 |
5369 | 2017.01.03 01:36 | close | 2684 | 0.08 | 0.96815 | 0.00000 | 0.00000 | -14.56 | 18419.63 |
5370 | 2017.01.03 01:36 | close | 2682 | 0.04 | 0.96815 | 0.00000 | 0.00000 | -23.08 | 18396.55 |
5371 | 2017.01.03 14:02 | sell | 2686 | 0.04 | 0.96944 | 0.00000 | 0.00000 | ||
5372 | 2017.01.03 17:13 | close | 2686 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 3.81 | 18400.36 |
5373 | 2017.01.04 00:00 | buy | 2687 | 0.04 | 0.96908 | 0.00000 | 0.00000 | ||
5374 | 2017.01.04 01:17 | close | 2687 | 0.04 | 0.97010 | 0.00000 | 0.00000 | 2.61 | 18402.97 |
5375 | 2017.01.04 12:12 | buy | 2688 | 0.04 | 0.97108 | 0.00000 | 0.00000 | ||
5376 | 2017.01.05 07:11 | sell | 2689 | 0.04 | 0.97024 | 0.00000 | 0.00000 | ||
5377 | 2017.01.05 14:20 | close | 2689 | 0.04 | 0.96912 | 0.00000 | 0.00000 | 2.89 | 18405.86 |
5378 | 2017.01.05 16:33 | close | 2688 | 0.04 | 0.97221 | 0.00000 | 0.00000 | 2.84 | 18408.70 |
5379 | 2017.01.06 00:00 | buy | 2690 | 0.04 | 0.96993 | 0.00000 | 0.00000 | ||
5380 | 2017.01.06 00:21 | close | 2690 | 0.04 | 0.97093 | 0.00000 | 0.00000 | 2.56 | 18411.26 |
5381 | 2017.01.06 06:48 | buy | 2691 | 0.04 | 0.97063 | 0.00000 | 0.00000 | ||
5382 | 2017.01.06 10:51 | close | 2691 | 0.04 | 0.97164 | 0.00000 | 0.00000 | 2.58 | 18413.84 |
5383 | 2017.01.06 15:31 | buy | 2692 | 0.04 | 0.96965 | 0.00000 | 0.00000 | ||
5384 | 2017.01.09 14:10 | close | 2692 | 0.04 | 0.97068 | 0.00000 | 0.00000 | 2.61 | 18416.45 |
5385 | 2017.01.09 14:17 | sell | 2693 | 0.04 | 0.97211 | 0.00000 | 0.00000 | ||
5386 | 2017.01.09 17:31 | close | 2693 | 0.04 | 0.97109 | 0.00000 | 0.00000 | 2.62 | 18419.07 |
5387 | 2017.01.10 04:47 | sell | 2694 | 0.04 | 0.97534 | 0.00000 | 0.00000 | ||
5388 | 2017.01.10 05:00 | close | 2694 | 0.04 | 0.97427 | 0.00000 | 0.00000 | 2.75 | 18421.82 |
5389 | 2017.01.10 18:00 | sell | 2695 | 0.04 | 0.97480 | 0.00000 | 0.00000 | ||
5390 | 2017.01.10 19:00 | close | 2695 | 0.04 | 0.97369 | 0.00000 | 0.00000 | 2.86 | 18424.68 |
5391 | 2017.01.12 16:53 | sell | 2696 | 0.04 | 0.98357 | 0.00000 | 0.00000 | ||
5392 | 2017.01.13 15:54 | close | 2696 | 0.04 | 0.98243 | 0.00000 | 0.00000 | 2.87 | 18427.55 |
5393 | 2017.01.17 07:59 | sell | 2697 | 0.04 | 0.98754 | 0.00000 | 0.00000 | ||
5394 | 2017.01.17 08:21 | close | 2697 | 0.04 | 0.98638 | 0.00000 | 0.00000 | 3.01 | 18430.56 |
5395 | 2017.01.17 21:31 | sell | 2698 | 0.04 | 0.98714 | 0.00000 | 0.00000 | ||
5396 | 2017.01.18 00:28 | close | 2698 | 0.04 | 0.98598 | 0.00000 | 0.00000 | 2.93 | 18433.49 |
5397 | 2017.01.18 12:18 | sell | 2699 | 0.04 | 0.98811 | 0.00000 | 0.00000 | ||
5398 | 2017.01.18 18:40 | sell | 2700 | 0.08 | 0.99373 | 0.00000 | 0.00000 | ||
5399 | 2017.01.19 09:11 | sell | 2701 | 0.16 | 0.99928 | 0.00000 | 0.00000 | ||
5400 | 2017.01.19 17:25 | sell | 2702 | 0.32 | 1.00489 | 0.00000 | 0.00000 | ||
5401 | 2017.01.20 07:52 | buy | 2703 | 0.04 | 1.00644 | 0.00000 | 0.00000 | ||
5402 | 2017.01.20 15:31 | close | 2703 | 0.04 | 1.00807 | 0.00000 | 0.00000 | 4.34 | 18437.83 |
5403 | 2017.01.24 16:48 | close | 2702 | 0.32 | 1.00050 | 0.00000 | 0.00000 | 95.35 | 18533.18 |
5404 | 2017.01.24 16:48 | close | 2701 | 0.16 | 1.00050 | 0.00000 | 0.00000 | -15.94 | 18517.24 |
5405 | 2017.01.24 16:48 | close | 2700 | 0.08 | 1.00050 | 0.00000 | 0.00000 | -39.94 | 18477.30 |
5406 | 2017.01.24 16:48 | close | 2699 | 0.04 | 1.00050 | 0.00000 | 0.00000 | -35.90 | 18441.40 |
5407 | 2017.01.25 03:12 | buy | 2704 | 0.04 | 0.99208 | 0.00000 | 0.00000 | ||
5408 | 2017.01.26 16:33 | buy | 2705 | 0.08 | 0.98656 | 0.00000 | 0.00000 | ||
5409 | 2017.01.27 15:14 | close | 2705 | 0.08 | 0.98878 | 0.00000 | 0.00000 | 11.97 | 18453.37 |
5410 | 2017.01.27 15:14 | close | 2704 | 0.04 | 0.98878 | 0.00000 | 0.00000 | -9.74 | 18443.63 |
5411 | 2017.01.31 15:48 | buy | 2706 | 0.04 | 0.98763 | 0.00000 | 0.00000 | ||
5412 | 2017.01.31 17:27 | close | 2706 | 0.04 | 0.98873 | 0.00000 | 0.00000 | 2.84 | 18446.47 |
5413 | 2017.01.31 19:19 | buy | 2707 | 0.04 | 0.98664 | 0.00000 | 0.00000 | ||
5414 | 2017.01.31 20:33 | close | 2707 | 0.04 | 0.98764 | 0.00000 | 0.00000 | 2.55 | 18449.02 |
5415 | 2017.02.01 02:34 | sell | 2708 | 0.04 | 0.98974 | 0.00000 | 0.00000 | ||
5416 | 2017.02.01 03:31 | close | 2708 | 0.04 | 0.98860 | 0.00000 | 0.00000 | 2.95 | 18451.97 |
5417 | 2017.02.02 04:25 | sell | 2709 | 0.04 | 0.99455 | 0.00000 | 0.00000 | ||
5418 | 2017.02.02 16:48 | sell | 2710 | 0.08 | 1.00027 | 0.00000 | 0.00000 | ||
5419 | 2017.02.02 18:21 | close | 2710 | 0.08 | 0.99794 | 0.00000 | 0.00000 | 12.65 | 18464.62 |
5420 | 2017.02.02 18:21 | close | 2709 | 0.04 | 0.99794 | 0.00000 | 0.00000 | -9.89 | 18454.73 |
5421 | 2017.02.03 23:13 | sell | 2711 | 0.04 | 1.00133 | 0.00000 | 0.00000 | ||
5422 | 2017.02.03 23:53 | close | 2711 | 0.04 | 1.00033 | 0.00000 | 0.00000 | 2.55 | 18457.28 |
5423 | 2017.02.06 15:29 | sell | 2712 | 0.04 | 0.99954 | 0.00000 | 0.00000 | ||
5424 | 2017.02.07 06:20 | sell | 2713 | 0.08 | 1.00532 | 0.00000 | 0.00000 | ||
5425 | 2017.02.07 15:32 | buy | 2714 | 0.04 | 1.00333 | 0.00000 | 0.00000 | ||
5426 | 2017.02.07 16:51 | close | 2713 | 0.08 | 1.00304 | 0.00000 | 0.00000 | 12.37 | 18469.65 |
5427 | 2017.02.07 16:51 | close | 2712 | 0.04 | 1.00304 | 0.00000 | 0.00000 | -10.28 | 18459.37 |
5428 | 2017.02.07 17:58 | close | 2714 | 0.04 | 1.00443 | 0.00000 | 0.00000 | 2.84 | 18462.21 |
5429 | 2017.02.07 18:00 | sell | 2715 | 0.04 | 1.00483 | 0.00000 | 0.00000 | ||
5430 | 2017.02.08 13:44 | close | 2715 | 0.04 | 1.00374 | 0.00000 | 0.00000 | 2.73 | 18464.93 |
5431 | 2017.02.08 16:45 | sell | 2716 | 0.04 | 1.00724 | 0.00000 | 0.00000 | ||
5432 | 2017.02.08 17:50 | close | 2716 | 0.04 | 1.00617 | 0.00000 | 0.00000 | 2.75 | 18467.68 |
5433 | 2017.02.09 05:24 | buy | 2717 | 0.04 | 1.00144 | 0.00000 | 0.00000 | ||
5434 | 2017.02.09 06:04 | close | 2717 | 0.04 | 1.00250 | 0.00000 | 0.00000 | 2.72 | 18470.40 |
5435 | 2017.02.09 11:46 | sell | 2718 | 0.04 | 1.00454 | 0.00000 | 0.00000 | ||
5436 | 2017.02.09 15:31 | close | 2718 | 0.04 | 1.00353 | 0.00000 | 0.00000 | 2.58 | 18472.98 |
5437 | 2017.02.10 05:01 | sell | 2719 | 0.04 | 1.00458 | 0.00000 | 0.00000 | ||
5438 | 2017.02.10 06:25 | close | 2719 | 0.04 | 1.00350 | 0.00000 | 0.00000 | 2.78 | 18475.76 |
5439 | 2017.02.13 06:09 | buy | 2720 | 0.04 | 1.00394 | 0.00000 | 0.00000 | ||
5440 | 2017.02.13 12:07 | close | 2720 | 0.04 | 1.00499 | 0.00000 | 0.00000 | 2.70 | 18478.46 |
5441 | 2017.02.13 17:45 | buy | 2721 | 0.04 | 0.99911 | 0.00000 | 0.00000 | ||
5442 | 2017.02.14 02:36 | close | 2721 | 0.04 | 1.00021 | 0.00000 | 0.00000 | 2.81 | 18481.28 |
5443 | 2017.02.14 03:04 | sell | 2722 | 0.04 | 1.00098 | 0.00000 | 0.00000 | ||
5444 | 2017.02.14 17:01 | close | 2722 | 0.04 | 0.99996 | 0.00000 | 0.00000 | 2.61 | 18483.89 |
5445 | 2017.02.14 17:01 | buy | 2723 | 0.04 | 0.99996 | 0.00000 | 0.00000 | ||
5446 | 2017.02.14 17:15 | close | 2723 | 0.04 | 1.00129 | 0.00000 | 0.00000 | 3.49 | 18487.38 |
5447 | 2017.02.15 00:22 | sell | 2724 | 0.04 | 1.00329 | 0.00000 | 0.00000 | ||
5448 | 2017.02.15 15:32 | close | 2724 | 0.04 | 1.00218 | 0.00000 | 0.00000 | 2.87 | 18490.25 |
5449 | 2017.02.15 15:32 | buy | 2725 | 0.04 | 1.00218 | 0.00000 | 0.00000 | ||
5450 | 2017.02.15 16:38 | close | 2725 | 0.04 | 1.00320 | 0.00000 | 0.00000 | 2.62 | 18492.87 |
5451 | 2017.02.16 08:39 | buy | 2726 | 0.04 | 1.00599 | 0.00000 | 0.00000 | ||
5452 | 2017.02.17 06:31 | close | 2726 | 0.04 | 1.00699 | 0.00000 | 0.00000 | 2.52 | 18495.39 |
5453 | 2017.02.17 11:50 | buy | 2727 | 0.04 | 1.00368 | 0.00000 | 0.00000 | ||
5454 | 2017.02.17 16:52 | close | 2727 | 0.04 | 1.00489 | 0.00000 | 0.00000 | 3.15 | 18498.54 |
5455 | 2017.02.20 07:30 | sell | 2728 | 0.04 | 1.00529 | 0.00000 | 0.00000 | ||
5456 | 2017.02.21 15:18 | buy | 2729 | 0.04 | 1.00564 | 0.00000 | 0.00000 | ||
5457 | 2017.02.21 15:43 | close | 2729 | 0.04 | 1.00673 | 0.00000 | 0.00000 | 2.82 | 18501.36 |
5458 | 2017.02.22 09:41 | sell | 2730 | 0.08 | 1.01108 | 0.00000 | 0.00000 | ||
5459 | 2017.02.23 02:31 | buy | 2731 | 0.04 | 1.01109 | 0.00000 | 0.00000 | ||
5460 | 2017.02.23 09:50 | close | 2731 | 0.04 | 1.01216 | 0.00000 | 0.00000 | 2.75 | 18504.11 |
5461 | 2017.02.24 12:52 | close | 2730 | 0.08 | 1.00876 | 0.00000 | 0.00000 | 11.94 | 18516.05 |
5462 | 2017.02.24 12:52 | close | 2728 | 0.04 | 1.00876 | 0.00000 | 0.00000 | -10.61 | 18505.43 |
5463 | 2017.02.24 15:31 | buy | 2732 | 0.04 | 1.00384 | 0.00000 | 0.00000 | ||
5464 | 2017.02.24 15:49 | close | 2732 | 0.04 | 1.00486 | 0.00000 | 0.00000 | 2.61 | 18508.04 |
5465 | 2017.02.27 06:45 | sell | 2733 | 0.04 | 1.00924 | 0.00000 | 0.00000 | ||
5466 | 2017.02.27 06:55 | close | 2733 | 0.04 | 1.00819 | 0.00000 | 0.00000 | 2.70 | 18510.74 |
5467 | 2017.02.27 20:26 | sell | 2734 | 0.04 | 1.00889 | 0.00000 | 0.00000 | ||
5468 | 2017.02.28 16:08 | sell | 2735 | 0.08 | 1.01444 | 0.00000 | 0.00000 | ||
5469 | 2017.02.28 19:46 | sell | 2736 | 0.16 | 1.02035 | 0.00000 | 0.00000 | ||
5470 | 2017.03.02 11:04 | buy | 2737 | 0.04 | 1.02115 | 0.00000 | 0.00000 | ||
5471 | 2017.03.02 14:19 | close | 2736 | 0.16 | 1.01684 | 0.00000 | 0.00000 | 37.37 | 18548.12 |
5472 | 2017.03.02 14:19 | close | 2735 | 0.08 | 1.01684 | 0.00000 | 0.00000 | -14.83 | 18533.29 |
5473 | 2017.03.02 14:19 | close | 2734 | 0.04 | 1.01684 | 0.00000 | 0.00000 | -23.23 | 18510.06 |
5474 | 2017.03.02 15:30 | buy | 2738 | 0.08 | 1.01555 | 0.00000 | 0.00000 | ||
5475 | 2017.03.06 11:49 | close | 2738 | 0.08 | 1.01778 | 0.00000 | 0.00000 | 11.98 | 18522.03 |
5476 | 2017.03.06 11:49 | close | 2737 | 0.04 | 1.01778 | 0.00000 | 0.00000 | -9.89 | 18512.15 |
5477 | 2017.03.07 02:08 | sell | 2739 | 0.04 | 1.01754 | 0.00000 | 0.00000 | ||
5478 | 2017.03.07 11:33 | buy | 2740 | 0.04 | 1.01771 | 0.00000 | 0.00000 | ||
5479 | 2017.03.07 14:03 | close | 2740 | 0.04 | 1.01878 | 0.00000 | 0.00000 | 2.75 | 18514.90 |
5480 | 2017.03.08 09:45 | buy | 2741 | 0.04 | 1.01659 | 0.00000 | 0.00000 | ||
5481 | 2017.03.08 09:46 | close | 2739 | 0.04 | 1.01648 | 0.00000 | 0.00000 | 2.65 | 18517.54 |
5482 | 2017.03.13 05:48 | close | 2741 | 0.04 | 1.01784 | 0.00000 | 0.00000 | 3.13 | 18520.67 |
5483 | 2017.03.13 10:01 | sell | 2742 | 0.04 | 1.01971 | 0.00000 | 0.00000 | ||
5484 | 2017.03.13 12:17 | close | 2742 | 0.04 | 1.01863 | 0.00000 | 0.00000 | 2.78 | 18523.45 |
5485 | 2017.03.14 23:31 | buy | 2743 | 0.04 | 1.01929 | 0.00000 | 0.00000 | ||
5486 | 2017.03.15 09:14 | close | 2743 | 0.04 | 1.02060 | 0.00000 | 0.00000 | 3.41 | 18526.86 |
5487 | 2017.03.17 02:26 | buy | 2744 | 0.04 | 1.02166 | 0.00000 | 0.00000 | ||
5488 | 2017.03.17 04:59 | close | 2744 | 0.04 | 1.02279 | 0.00000 | 0.00000 | 2.92 | 18529.78 |
5489 | 2017.03.20 04:15 | sell | 2745 | 0.04 | 1.02840 | 0.00000 | 0.00000 | ||
5490 | 2017.03.21 15:31 | buy | 2746 | 0.04 | 1.02781 | 0.00000 | 0.00000 | ||
5491 | 2017.03.21 15:35 | close | 2745 | 0.04 | 1.02710 | 0.00000 | 0.00000 | 3.33 | 18533.11 |
5492 | 2017.03.21 17:22 | close | 2746 | 0.04 | 1.02898 | 0.00000 | 0.00000 | 3.04 | 18536.15 |
5493 | 2017.03.22 19:01 | buy | 2747 | 0.04 | 1.02435 | 0.00000 | 0.00000 | ||
5494 | 2017.03.23 11:11 | buy | 2748 | 0.08 | 1.01868 | 0.00000 | 0.00000 | ||
5495 | 2017.03.24 17:47 | sell | 2749 | 0.04 | 1.02040 | 0.00000 | 0.00000 | ||
5496 | 2017.03.24 18:55 | close | 2749 | 0.04 | 1.01934 | 0.00000 | 0.00000 | 2.73 | 18538.88 |
5497 | 2017.03.28 02:49 | close | 2748 | 0.08 | 1.02094 | 0.00000 | 0.00000 | 12.09 | 18550.97 |
5498 | 2017.03.28 02:49 | close | 2747 | 0.04 | 1.02094 | 0.00000 | 0.00000 | -10.12 | 18540.85 |
5499 | 2017.03.28 02:56 | sell | 2750 | 0.04 | 1.02125 | 0.00000 | 0.00000 | ||
5500 | 2017.03.28 06:45 | close | 2750 | 0.04 | 1.02023 | 0.00000 | 0.00000 | 2.62 | 18543.47 |
5501 | 2017.03.28 06:46 | buy | 2751 | 0.04 | 1.02017 | 0.00000 | 0.00000 | ||
5502 | 2017.03.28 17:51 | close | 2751 | 0.04 | 1.02127 | 0.00000 | 0.00000 | 2.83 | 18546.30 |
5503 | 2017.03.29 02:56 | sell | 2752 | 0.04 | 1.02378 | 0.00000 | 0.00000 | ||
5504 | 2017.03.29 09:05 | close | 2752 | 0.04 | 1.02274 | 0.00000 | 0.00000 | 2.67 | 18548.97 |
5505 | 2017.03.30 12:55 | sell | 2753 | 0.04 | 1.02294 | 0.00000 | 0.00000 | ||
5506 | 2017.03.30 15:33 | close | 2753 | 0.04 | 1.02125 | 0.00000 | 0.00000 | 4.51 | 18553.48 |
5507 | 2017.04.03 05:21 | buy | 2754 | 0.04 | 1.01400 | 0.00000 | 0.00000 | ||
5508 | 2017.04.03 13:15 | sell | 2755 | 0.04 | 1.01496 | 0.00000 | 0.00000 | ||
5509 | 2017.04.03 13:16 | close | 2754 | 0.04 | 1.01511 | 0.00000 | 0.00000 | 2.87 | 18556.35 |
5510 | 2017.04.04 07:46 | buy | 2756 | 0.04 | 1.01479 | 0.00000 | 0.00000 | ||
5511 | 2017.04.04 10:14 | close | 2756 | 0.04 | 1.01588 | 0.00000 | 0.00000 | 2.81 | 18559.16 |
5512 | 2017.04.04 14:08 | close | 2755 | 0.04 | 1.01382 | 0.00000 | 0.00000 | 2.87 | 18562.03 |
5513 | 2017.04.05 08:51 | sell | 2757 | 0.04 | 1.01515 | 0.00000 | 0.00000 | ||
5514 | 2017.04.05 11:35 | close | 2757 | 0.04 | 1.01414 | 0.00000 | 0.00000 | 2.58 | 18564.61 |
5515 | 2017.04.06 04:37 | buy | 2758 | 0.04 | 1.01574 | 0.00000 | 0.00000 | ||
5516 | 2017.04.07 04:27 | buy | 2759 | 0.08 | 1.00991 | 0.00000 | 0.00000 | ||
5517 | 2017.04.07 15:42 | buy | 2760 | 0.16 | 1.00420 | 0.00000 | 0.00000 | ||
5518 | 2017.04.11 17:19 | buy | 2761 | 0.32 | 0.99826 | 0.00000 | 0.00000 | ||
5519 | 2017.04.12 02:00 | sell | 2762 | 0.04 | 0.99987 | 0.00000 | 0.00000 | ||
5520 | 2017.04.12 04:09 | close | 2762 | 0.04 | 0.99883 | 0.00000 | 0.00000 | 2.67 | 18567.28 |
5521 | 2017.04.13 06:14 | close | 2761 | 0.32 | 1.00269 | 0.00000 | 0.00000 | 97.35 | 18664.63 |
5522 | 2017.04.13 06:14 | close | 2760 | 0.16 | 1.00269 | 0.00000 | 0.00000 | -18.93 | 18645.70 |
5523 | 2017.04.13 06:14 | close | 2759 | 0.08 | 1.00269 | 0.00000 | 0.00000 | -41.85 | 18603.85 |
5524 | 2017.04.13 06:14 | close | 2758 | 0.04 | 1.00269 | 0.00000 | 0.00000 | -37.49 | 18566.36 |
5525 | 2017.04.13 17:56 | sell | 2763 | 0.04 | 1.00647 | 0.00000 | 0.00000 | ||
5526 | 2017.04.18 03:05 | sell | 2764 | 0.08 | 1.01201 | 0.00000 | 0.00000 | ||
5527 | 2017.04.18 04:08 | close | 2764 | 0.08 | 1.00963 | 0.00000 | 0.00000 | 12.94 | 18579.30 |
5528 | 2017.04.18 04:08 | close | 2763 | 0.04 | 1.00963 | 0.00000 | 0.00000 | -9.49 | 18569.81 |
5529 | 2017.04.18 04:26 | buy | 2765 | 0.04 | 1.00922 | 0.00000 | 0.00000 | ||
5530 | 2017.04.18 18:36 | close | 2765 | 0.04 | 1.01041 | 0.00000 | 0.00000 | 3.09 | 18572.90 |
5531 | 2017.04.18 18:42 | sell | 2766 | 0.04 | 1.01083 | 0.00000 | 0.00000 | ||
5532 | 2017.04.19 04:31 | close | 2766 | 0.04 | 1.00976 | 0.00000 | 0.00000 | 2.67 | 18575.57 |
5533 | 2017.04.19 04:31 | buy | 2767 | 0.04 | 1.00976 | 0.00000 | 0.00000 | ||
5534 | 2017.04.19 14:01 | sell | 2768 | 0.04 | 1.01007 | 0.00000 | 0.00000 | ||
5535 | 2017.04.19 15:07 | close | 2767 | 0.04 | 1.01079 | 0.00000 | 0.00000 | 2.64 | 18578.21 |
5536 | 2017.04.20 16:20 | sell | 2769 | 0.08 | 1.01558 | 0.00000 | 0.00000 | ||
5537 | 2017.04.21 00:38 | close | 2769 | 0.08 | 1.01330 | 0.00000 | 0.00000 | 12.21 | 18590.41 |
5538 | 2017.04.21 00:38 | close | 2768 | 0.04 | 1.01330 | 0.00000 | 0.00000 | -9.77 | 18580.64 |
5539 | 2017.04.21 15:57 | sell | 2770 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
5540 | 2017.04.21 23:34 | buy | 2771 | 0.04 | 1.01708 | 0.00000 | 0.00000 | ||
5541 | 2017.04.21 23:44 | close | 2771 | 0.04 | 1.01824 | 0.00000 | 0.00000 | 3.01 | 18583.65 |
5542 | 2017.04.24 01:17 | buy | 2772 | 0.04 | 1.01757 | 0.00000 | 0.00000 | ||
5543 | 2017.04.24 01:36 | close | 2772 | 0.04 | 1.01878 | 0.00000 | 0.00000 | 3.15 | 18586.80 |
5544 | 2017.04.25 01:45 | sell | 2773 | 0.08 | 1.02261 | 0.00000 | 0.00000 | ||
5545 | 2017.04.25 10:15 | buy | 2774 | 0.04 | 1.02313 | 0.00000 | 0.00000 | ||
5546 | 2017.04.25 17:02 | close | 2774 | 0.04 | 1.02415 | 0.00000 | 0.00000 | 2.61 | 18589.41 |
5547 | 2017.04.26 04:47 | close | 2773 | 0.08 | 1.02029 | 0.00000 | 0.00000 | 12.43 | 18601.84 |
5548 | 2017.04.26 04:47 | close | 2770 | 0.04 | 1.02029 | 0.00000 | 0.00000 | -9.63 | 18592.21 |
5549 | 2017.04.26 09:58 | buy | 2775 | 0.04 | 1.01783 | 0.00000 | 0.00000 | ||
5550 | 2017.04.26 10:14 | close | 2775 | 0.04 | 1.01884 | 0.00000 | 0.00000 | 2.58 | 18594.79 |
5551 | 2017.04.27 03:18 | sell | 2776 | 0.04 | 1.01929 | 0.00000 | 0.00000 | ||
5552 | 2017.04.27 05:35 | close | 2776 | 0.04 | 1.01729 | 0.00000 | 0.00000 | 5.39 | 18600.18 |
5553 | 2017.04.27 06:03 | buy | 2777 | 0.04 | 1.01448 | 0.00000 | 0.00000 | ||
5554 | 2017.04.27 11:45 | close | 2777 | 0.04 | 1.01551 | 0.00000 | 0.00000 | 2.64 | 18602.82 |
5555 | 2017.04.28 09:25 | sell | 2778 | 0.04 | 1.02059 | 0.00000 | 0.00000 | ||
5556 | 2017.04.28 14:18 | close | 2778 | 0.04 | 1.01950 | 0.00000 | 0.00000 | 2.81 | 18605.63 |
5557 | 2017.04.28 18:00 | sell | 2779 | 0.04 | 1.02235 | 0.00000 | 0.00000 | ||
5558 | 2017.04.28 19:01 | close | 2779 | 0.04 | 1.02128 | 0.00000 | 0.00000 | 2.75 | 18608.38 |
5559 | 2017.05.01 08:22 | sell | 2780 | 0.04 | 1.02365 | 0.00000 | 0.00000 | ||
5560 | 2017.05.01 17:09 | sell | 2781 | 0.08 | 1.02931 | 0.00000 | 0.00000 | ||
5561 | 2017.05.03 04:58 | buy | 2782 | 0.04 | 1.03213 | 0.00000 | 0.00000 | ||
5562 | 2017.05.03 10:18 | close | 2781 | 0.08 | 1.02705 | 0.00000 | 0.00000 | 11.93 | 18620.31 |
5563 | 2017.05.03 10:18 | close | 2780 | 0.04 | 1.02705 | 0.00000 | 0.00000 | -10.08 | 18610.23 |
5564 | 2017.05.03 12:43 | buy | 2783 | 0.08 | 1.02659 | 0.00000 | 0.00000 | ||
5565 | 2017.05.03 18:09 | buy | 2784 | 0.16 | 1.02084 | 0.00000 | 0.00000 | ||
5566 | 2017.05.04 15:37 | buy | 2785 | 0.32 | 1.01534 | 0.00000 | 0.00000 | ||
5567 | 2017.05.04 23:10 | close | 2785 | 0.32 | 1.01953 | 0.00000 | 0.00000 | 92.81 | 18703.04 |
5568 | 2017.05.04 23:10 | close | 2784 | 0.16 | 1.01953 | 0.00000 | 0.00000 | -16.32 | 18686.72 |
5569 | 2017.05.04 23:10 | close | 2783 | 0.08 | 1.01953 | 0.00000 | 0.00000 | -40.77 | 18645.95 |
5570 | 2017.05.04 23:10 | close | 2782 | 0.04 | 1.01953 | 0.00000 | 0.00000 | -36.10 | 18609.85 |
5571 | 2017.05.05 08:23 | buy | 2786 | 0.04 | 1.01612 | 0.00000 | 0.00000 | ||
5572 | 2017.05.05 09:09 | close | 2786 | 0.04 | 1.01729 | 0.00000 | 0.00000 | 3.04 | 18612.89 |
5573 | 2017.05.08 03:15 | buy | 2787 | 0.04 | 1.01212 | 0.00000 | 0.00000 | ||
5574 | 2017.05.08 11:56 | close | 2787 | 0.04 | 1.01313 | 0.00000 | 0.00000 | 2.58 | 18615.47 |
5575 | 2017.05.08 21:06 | buy | 2788 | 0.04 | 1.01161 | 0.00000 | 0.00000 | ||
5576 | 2017.05.09 09:06 | buy | 2789 | 0.08 | 1.00603 | 0.00000 | 0.00000 | ||
5577 | 2017.05.09 16:04 | close | 2789 | 0.08 | 1.00834 | 0.00000 | 0.00000 | 12.54 | 18628.01 |
5578 | 2017.05.09 16:04 | close | 2788 | 0.04 | 1.00834 | 0.00000 | 0.00000 | -9.58 | 18618.43 |
5579 | 2017.05.09 21:22 | buy | 2790 | 0.04 | 1.00775 | 0.00000 | 0.00000 | ||
5580 | 2017.05.10 04:40 | close | 2790 | 0.04 | 1.00875 | 0.00000 | 0.00000 | 2.52 | 18620.95 |
5581 | 2017.05.10 06:38 | sell | 2791 | 0.04 | 1.00907 | 0.00000 | 0.00000 | ||
5582 | 2017.05.10 19:00 | close | 2791 | 0.04 | 1.00806 | 0.00000 | 0.00000 | 2.59 | 18623.54 |
5583 | 2017.05.10 19:00 | buy | 2792 | 0.04 | 1.00806 | 0.00000 | 0.00000 | ||
5584 | 2017.05.11 02:15 | sell | 2793 | 0.04 | 1.00710 | 0.00000 | 0.00000 | ||
5585 | 2017.05.11 03:42 | close | 2792 | 0.04 | 1.00906 | 0.00000 | 0.00000 | 2.46 | 18626.01 |
5586 | 2017.05.11 06:45 | buy | 2794 | 0.04 | 1.00802 | 0.00000 | 0.00000 | ||
5587 | 2017.05.11 07:33 | close | 2794 | 0.04 | 1.00905 | 0.00000 | 0.00000 | 2.64 | 18628.65 |
5588 | 2017.05.11 15:41 | sell | 2795 | 0.08 | 1.01314 | 0.00000 | 0.00000 | ||
5589 | 2017.05.11 17:20 | close | 2795 | 0.08 | 1.01070 | 0.00000 | 0.00000 | 13.28 | 18641.93 |
5590 | 2017.05.11 17:20 | close | 2793 | 0.04 | 1.01070 | 0.00000 | 0.00000 | -10.49 | 18631.44 |
5591 | 2017.05.12 00:49 | sell | 2796 | 0.04 | 1.01110 | 0.00000 | 0.00000 | ||
5592 | 2017.05.16 05:56 | close | 2796 | 0.04 | 1.01002 | 0.00000 | 0.00000 | 2.62 | 18634.05 |
5593 | 2017.05.16 14:48 | buy | 2797 | 0.04 | 1.00864 | 0.00000 | 0.00000 | ||
5594 | 2017.05.16 15:02 | close | 2797 | 0.04 | 1.00974 | 0.00000 | 0.00000 | 2.84 | 18636.89 |
5595 | 2017.05.17 20:41 | sell | 2798 | 0.04 | 1.01232 | 0.00000 | 0.00000 | ||
5596 | 2017.05.17 23:00 | close | 2798 | 0.04 | 1.01132 | 0.00000 | 0.00000 | 2.55 | 18639.44 |
5597 | 2017.05.18 06:53 | sell | 2799 | 0.04 | 1.01557 | 0.00000 | 0.00000 | ||
5598 | 2017.05.18 11:16 | close | 2799 | 0.04 | 1.01448 | 0.00000 | 0.00000 | 2.81 | 18642.25 |
5599 | 2017.05.18 16:19 | buy | 2800 | 0.04 | 1.01181 | 0.00000 | 0.00000 | ||
5600 | 2017.05.19 11:46 | sell | 2801 | 0.04 | 1.01259 | 0.00000 | 0.00000 | ||
5601 | 2017.05.19 12:11 | close | 2801 | 0.04 | 1.01159 | 0.00000 | 0.00000 | 2.56 | 18644.81 |
5602 | 2017.05.19 16:00 | close | 2800 | 0.04 | 1.01289 | 0.00000 | 0.00000 | 2.75 | 18647.57 |
5603 | 2017.05.19 16:06 | sell | 2802 | 0.04 | 1.01335 | 0.00000 | 0.00000 | ||
5604 | 2017.05.19 16:35 | close | 2802 | 0.04 | 1.01209 | 0.00000 | 0.00000 | 3.29 | 18650.86 |
5605 | 2017.05.22 00:06 | buy | 2803 | 0.04 | 1.00562 | 0.00000 | 0.00000 | ||
5606 | 2017.05.22 00:33 | close | 2803 | 0.04 | 1.00689 | 0.00000 | 0.00000 | 3.32 | 18654.18 |
5607 | 2017.05.24 17:15 | buy | 2804 | 0.04 | 1.00542 | 0.00000 | 0.00000 | ||
5608 | 2017.05.24 23:18 | close | 2804 | 0.04 | 1.00643 | 0.00000 | 0.00000 | 2.58 | 18656.76 |
5609 | 2017.05.25 03:13 | buy | 2805 | 0.04 | 1.00476 | 0.00000 | 0.00000 | ||
5610 | 2017.05.25 05:30 | close | 2805 | 0.04 | 1.00602 | 0.00000 | 0.00000 | 3.29 | 18660.05 |
5611 | 2017.05.25 05:35 | sell | 2806 | 0.04 | 1.00653 | 0.00000 | 0.00000 | ||
5612 | 2017.05.25 06:49 | close | 2806 | 0.04 | 1.00552 | 0.00000 | 0.00000 | 2.59 | 18662.64 |
5613 | 2017.05.25 22:04 | sell | 2807 | 0.04 | 1.00562 | 0.00000 | 0.00000 | ||
5614 | 2017.05.26 03:25 | close | 2807 | 0.04 | 1.00460 | 0.00000 | 0.00000 | 2.54 | 18665.17 |
5615 | 2017.05.26 05:14 | buy | 2808 | 0.04 | 1.00208 | 0.00000 | 0.00000 | ||
5616 | 2017.05.26 15:40 | close | 2808 | 0.04 | 1.00363 | 0.00000 | 0.00000 | 4.11 | 18669.28 |
5617 | 2017.05.30 01:16 | sell | 2809 | 0.04 | 1.00199 | 0.00000 | 0.00000 | ||
5618 | 2017.05.30 03:34 | close | 2809 | 0.04 | 1.00072 | 0.00000 | 0.00000 | 3.32 | 18672.60 |
5619 | 2017.05.30 03:47 | buy | 2810 | 0.04 | 1.00001 | 0.00000 | 0.00000 | ||
5620 | 2017.05.30 05:10 | close | 2810 | 0.04 | 1.00108 | 0.00000 | 0.00000 | 2.75 | 18675.35 |
5621 | 2017.05.30 08:56 | sell | 2811 | 0.04 | 1.00208 | 0.00000 | 0.00000 | ||
5622 | 2017.05.31 04:32 | buy | 2812 | 0.04 | 1.00350 | 0.00000 | 0.00000 | ||
5623 | 2017.05.31 17:38 | close | 2812 | 0.04 | 1.00461 | 0.00000 | 0.00000 | 2.86 | 18678.21 |
5624 | 2017.06.01 04:59 | close | 2811 | 0.04 | 1.00094 | 0.00000 | 0.00000 | 2.62 | 18680.83 |
5625 | 2017.06.02 00:00 | buy | 2813 | 0.04 | 0.99654 | 0.00000 | 0.00000 | ||
5626 | 2017.06.02 02:44 | close | 2813 | 0.04 | 0.99758 | 0.00000 | 0.00000 | 2.67 | 18683.50 |
5627 | 2017.06.02 17:17 | sell | 2814 | 0.04 | 1.00526 | 0.00000 | 0.00000 | ||
5628 | 2017.06.02 19:14 | close | 2814 | 0.04 | 1.00420 | 0.00000 | 0.00000 | 2.73 | 18686.23 |
5629 | 2017.06.05 05:11 | sell | 2815 | 0.04 | 1.00576 | 0.00000 | 0.00000 | ||
5630 | 2017.06.05 06:15 | close | 2815 | 0.04 | 1.00469 | 0.00000 | 0.00000 | 2.75 | 18688.98 |
5631 | 2017.06.06 09:51 | buy | 2816 | 0.04 | 1.00433 | 0.00000 | 0.00000 | ||
5632 | 2017.06.06 10:00 | close | 2816 | 0.04 | 1.00544 | 0.00000 | 0.00000 | 2.87 | 18691.85 |
5633 | 2017.06.06 14:00 | sell | 2817 | 0.04 | 1.00835 | 0.00000 | 0.00000 | ||
5634 | 2017.06.07 04:55 | sell | 2818 | 0.08 | 1.01401 | 0.00000 | 0.00000 | ||
5635 | 2017.06.07 17:40 | sell | 2819 | 0.16 | 1.01955 | 0.00000 | 0.00000 | ||
5636 | 2017.06.09 15:31 | close | 2819 | 0.16 | 1.01491 | 0.00000 | 0.00000 | 50.18 | 18742.04 |
5637 | 2017.06.09 15:31 | close | 2818 | 0.08 | 1.01491 | 0.00000 | 0.00000 | -6.32 | 18735.72 |
5638 | 2017.06.09 15:31 | close | 2817 | 0.04 | 1.01491 | 0.00000 | 0.00000 | -19.29 | 18716.43 |
5639 | 2017.06.09 16:06 | buy | 2820 | 0.04 | 1.01279 | 0.00000 | 0.00000 | ||
5640 | 2017.06.09 21:53 | close | 2820 | 0.04 | 1.01383 | 0.00000 | 0.00000 | 2.67 | 18719.10 |
5641 | 2017.06.09 21:53 | sell | 2821 | 0.04 | 1.01383 | 0.00000 | 0.00000 | ||
5642 | 2017.06.12 04:55 | close | 2821 | 0.04 | 1.01274 | 0.00000 | 0.00000 | 2.73 | 18721.82 |
5643 | 2017.06.13 10:08 | buy | 2822 | 0.04 | 1.00217 | 0.00000 | 0.00000 | ||
5644 | 2017.06.13 16:03 | buy | 2823 | 0.08 | 0.99657 | 0.00000 | 0.00000 | ||
5645 | 2017.06.14 09:21 | close | 2823 | 0.08 | 0.99889 | 0.00000 | 0.00000 | 12.54 | 18734.37 |
5646 | 2017.06.14 09:21 | close | 2822 | 0.04 | 0.99889 | 0.00000 | 0.00000 | -9.61 | 18724.76 |
5647 | 2017.06.14 13:52 | sell | 2824 | 0.04 | 1.00173 | 0.00000 | 0.00000 | ||
5648 | 2017.06.14 15:23 | close | 2824 | 0.04 | 1.00061 | 0.00000 | 0.00000 | 2.90 | 18727.66 |
5649 | 2017.06.14 15:47 | sell | 2825 | 0.04 | 1.00450 | 0.00000 | 0.00000 | ||
5650 | 2017.06.14 21:00 | buy | 2826 | 0.04 | 1.00599 | 0.00000 | 0.00000 | ||
5651 | 2017.06.15 04:31 | close | 2826 | 0.04 | 1.00804 | 0.00000 | 0.00000 | 5.44 | 18733.10 |
5652 | 2017.06.15 15:39 | buy | 2827 | 0.04 | 1.00491 | 0.00000 | 0.00000 | ||
5653 | 2017.06.15 15:56 | close | 2827 | 0.04 | 1.00596 | 0.00000 | 0.00000 | 2.70 | 18735.80 |
5654 | 2017.06.16 08:23 | buy | 2828 | 0.04 | 1.00569 | 0.00000 | 0.00000 | ||
5655 | 2017.06.16 08:59 | close | 2828 | 0.04 | 1.00693 | 0.00000 | 0.00000 | 3.23 | 18739.03 |
5656 | 2017.06.16 15:10 | buy | 2829 | 0.04 | 1.00588 | 0.00000 | 0.00000 | ||
5657 | 2017.06.16 15:30 | close | 2829 | 0.04 | 1.00699 | 0.00000 | 0.00000 | 2.87 | 18741.90 |
5658 | 2017.06.16 17:25 | sell | 2830 | 0.08 | 1.01011 | 0.00000 | 0.00000 | ||
5659 | 2017.06.16 21:33 | close | 2830 | 0.08 | 1.00789 | 0.00000 | 0.00000 | 12.03 | 18753.93 |
5660 | 2017.06.16 21:33 | close | 2825 | 0.04 | 1.00789 | 0.00000 | 0.00000 | -10.22 | 18743.71 |
5661 | 2017.06.19 00:00 | buy | 2831 | 0.04 | 1.00649 | 0.00000 | 0.00000 | ||
5662 | 2017.06.19 03:45 | close | 2831 | 0.04 | 1.00749 | 0.00000 | 0.00000 | 2.56 | 18746.27 |
5663 | 2017.06.19 11:02 | buy | 2832 | 0.04 | 1.00543 | 0.00000 | 0.00000 | ||
5664 | 2017.06.19 11:34 | close | 2832 | 0.04 | 1.00658 | 0.00000 | 0.00000 | 2.98 | 18749.25 |
5665 | 2017.06.20 09:35 | sell | 2833 | 0.04 | 1.00659 | 0.00000 | 0.00000 | ||
5666 | 2017.06.20 10:03 | close | 2833 | 0.04 | 1.00551 | 0.00000 | 0.00000 | 2.79 | 18752.04 |
5667 | 2017.06.20 15:03 | sell | 2834 | 0.04 | 1.00961 | 0.00000 | 0.00000 | ||
5668 | 2017.06.20 15:30 | close | 2834 | 0.04 | 1.00857 | 0.00000 | 0.00000 | 2.67 | 18754.71 |
5669 | 2017.06.21 20:15 | sell | 2835 | 0.04 | 1.00751 | 0.00000 | 0.00000 | ||
5670 | 2017.06.21 20:37 | close | 2835 | 0.04 | 1.00649 | 0.00000 | 0.00000 | 2.61 | 18757.32 |
5671 | 2017.06.22 04:24 | buy | 2836 | 0.04 | 1.00570 | 0.00000 | 0.00000 | ||
5672 | 2017.06.22 09:09 | close | 2836 | 0.04 | 1.00673 | 0.00000 | 0.00000 | 2.64 | 18759.96 |
5673 | 2017.06.22 15:31 | buy | 2837 | 0.04 | 1.00055 | 0.00000 | 0.00000 | ||
5674 | 2017.06.23 10:06 | sell | 2838 | 0.04 | 1.00054 | 0.00000 | 0.00000 | ||
5675 | 2017.06.23 10:39 | close | 2837 | 0.04 | 1.00160 | 0.00000 | 0.00000 | 2.67 | 18762.64 |
5676 | 2017.06.23 15:34 | sell | 2839 | 0.08 | 1.00612 | 0.00000 | 0.00000 | ||
5677 | 2017.06.23 17:59 | close | 2839 | 0.08 | 1.00379 | 0.00000 | 0.00000 | 12.66 | 18775.30 |
5678 | 2017.06.23 17:59 | close | 2838 | 0.04 | 1.00379 | 0.00000 | 0.00000 | -9.50 | 18765.80 |
5679 | 2017.06.26 14:23 | buy | 2840 | 0.04 | 1.00188 | 0.00000 | 0.00000 | ||
5680 | 2017.06.26 15:33 | close | 2840 | 0.04 | 1.00322 | 0.00000 | 0.00000 | 3.52 | 18769.32 |
5681 | 2017.06.27 00:01 | buy | 2841 | 0.04 | 1.00396 | 0.00000 | 0.00000 | ||
5682 | 2017.06.27 02:05 | close | 2841 | 0.04 | 1.00497 | 0.00000 | 0.00000 | 2.58 | 18771.90 |
5683 | 2017.06.27 06:14 | sell | 2842 | 0.04 | 1.00614 | 0.00000 | 0.00000 | ||
5684 | 2017.06.27 14:10 | close | 2842 | 0.04 | 1.00512 | 0.00000 | 0.00000 | 2.61 | 18774.51 |
5685 | 2017.06.28 13:05 | buy | 2843 | 0.04 | 0.99672 | 0.00000 | 0.00000 | ||
5686 | 2017.06.28 16:27 | close | 2843 | 0.04 | 0.99817 | 0.00000 | 0.00000 | 3.83 | 18778.34 |
5687 | 2017.06.29 15:00 | sell | 2844 | 0.04 | 1.00009 | 0.00000 | 0.00000 | ||
5688 | 2017.06.29 15:30 | close | 2844 | 0.04 | 0.99856 | 0.00000 | 0.00000 | 4.06 | 18782.40 |
5689 | 2017.07.03 11:20 | buy | 2845 | 0.04 | 0.99479 | 0.00000 | 0.00000 | ||
5690 | 2017.07.03 20:25 | close | 2845 | 0.04 | 0.99582 | 0.00000 | 0.00000 | 2.64 | 18785.04 |
5691 | 2017.07.04 07:51 | buy | 2846 | 0.04 | 0.99076 | 0.00000 | 0.00000 | ||
5692 | 2017.07.04 16:32 | buy | 2847 | 0.08 | 0.98511 | 0.00000 | 0.00000 | ||
5693 | 2017.07.05 09:23 | sell | 2848 | 0.04 | 0.98693 | 0.00000 | 0.00000 | ||
5694 | 2017.07.05 10:23 | close | 2848 | 0.04 | 0.98578 | 0.00000 | 0.00000 | 2.98 | 18788.02 |
5695 | 2017.07.05 12:08 | close | 2847 | 0.08 | 0.98738 | 0.00000 | 0.00000 | 12.26 | 18800.28 |
5696 | 2017.07.05 12:08 | close | 2846 | 0.04 | 0.98738 | 0.00000 | 0.00000 | -9.89 | 18790.39 |
5697 | 2017.07.05 12:32 | buy | 2849 | 0.04 | 0.98474 | 0.00000 | 0.00000 | ||
5698 | 2017.07.05 17:21 | close | 2849 | 0.04 | 0.98574 | 0.00000 | 0.00000 | 2.56 | 18792.95 |
5699 | 2017.07.06 13:11 | buy | 2850 | 0.04 | 0.98216 | 0.00000 | 0.00000 | ||
5700 | 2017.07.06 20:33 | sell | 2851 | 0.04 | 0.98292 | 0.00000 | 0.00000 | ||
5701 | 2017.07.06 20:42 | close | 2850 | 0.04 | 0.98322 | 0.00000 | 0.00000 | 2.72 | 18795.67 |
5702 | 2017.07.07 15:40 | close | 2851 | 0.04 | 0.98163 | 0.00000 | 0.00000 | 3.29 | 18798.96 |
5703 | 2017.07.07 15:59 | buy | 2852 | 0.04 | 0.98042 | 0.00000 | 0.00000 | ||
5704 | 2017.07.07 17:32 | close | 2852 | 0.04 | 0.98161 | 0.00000 | 0.00000 | 3.10 | 18802.06 |
5705 | 2017.07.07 18:24 | buy | 2853 | 0.04 | 0.97847 | 0.00000 | 0.00000 | ||
5706 | 2017.07.07 22:04 | close | 2853 | 0.04 | 0.97949 | 0.00000 | 0.00000 | 2.62 | 18804.68 |
5707 | 2017.07.11 06:49 | sell | 2854 | 0.04 | 0.98261 | 0.00000 | 0.00000 | ||
5708 | 2017.07.12 05:21 | sell | 2855 | 0.08 | 0.98818 | 0.00000 | 0.00000 | ||
5709 | 2017.07.12 17:03 | close | 2855 | 0.08 | 0.98514 | 0.00000 | 0.00000 | 16.67 | 18821.35 |
5710 | 2017.07.12 17:03 | close | 2854 | 0.04 | 0.98514 | 0.00000 | 0.00000 | -7.54 | 18813.81 |
5711 | 2017.07.12 17:18 | buy | 2856 | 0.04 | 0.98345 | 0.00000 | 0.00000 | ||
5712 | 2017.07.12 17:54 | close | 2856 | 0.04 | 0.98451 | 0.00000 | 0.00000 | 2.73 | 18816.54 |
5713 | 2017.07.12 18:50 | buy | 2857 | 0.04 | 0.97955 | 0.00000 | 0.00000 | ||
5714 | 2017.07.12 23:17 | sell | 2858 | 0.04 | 0.97874 | 0.00000 | 0.00000 | ||
5715 | 2017.07.13 07:54 | close | 2857 | 0.04 | 0.98055 | 0.00000 | 0.00000 | 2.46 | 18819.00 |
5716 | 2017.07.13 10:45 | sell | 2859 | 0.08 | 0.98470 | 0.00000 | 0.00000 | ||
5717 | 2017.07.14 15:43 | sell | 2860 | 0.16 | 0.99056 | 0.00000 | 0.00000 | ||
5718 | 2017.07.18 05:01 | sell | 2861 | 0.32 | 0.99651 | 0.00000 | 0.00000 | ||
5719 | 2017.07.18 10:41 | sell | 2862 | 0.64 | 1.00218 | 0.00000 | 0.00000 | ||
5720 | 2017.07.20 12:21 | buy | 2863 | 0.04 | 0.99766 | 0.00000 | 0.00000 | ||
5721 | 2017.07.20 12:53 | close | 2863 | 0.04 | 0.99874 | 0.00000 | 0.00000 | 2.78 | 18821.78 |
5722 | 2017.07.21 04:49 | close | 2862 | 0.64 | 0.99730 | 0.00000 | 0.00000 | 210.33 | 19032.11 |
5723 | 2017.07.21 04:49 | close | 2861 | 0.32 | 0.99730 | 0.00000 | 0.00000 | -23.45 | 19008.66 |
5724 | 2017.07.21 04:49 | close | 2860 | 0.16 | 0.99730 | 0.00000 | 0.00000 | -79.87 | 18928.79 |
5725 | 2017.07.21 04:49 | close | 2859 | 0.08 | 0.99730 | 0.00000 | 0.00000 | -73.33 | 18855.46 |
5726 | 2017.07.21 04:49 | close | 2858 | 0.04 | 0.99730 | 0.00000 | 0.00000 | -53.82 | 18801.65 |
5727 | 2017.07.21 05:55 | buy | 2864 | 0.04 | 0.99339 | 0.00000 | 0.00000 | ||
5728 | 2017.07.21 08:02 | close | 2864 | 0.04 | 0.99460 | 0.00000 | 0.00000 | 3.15 | 18804.80 |
5729 | 2017.07.21 12:33 | sell | 2865 | 0.04 | 0.99647 | 0.00000 | 0.00000 | ||
5730 | 2017.07.21 15:32 | close | 2865 | 0.04 | 0.99534 | 0.00000 | 0.00000 | 2.92 | 18807.72 |
5731 | 2017.07.21 17:54 | buy | 2866 | 0.04 | 0.99248 | 0.00000 | 0.00000 | ||
5732 | 2017.07.24 02:33 | close | 2866 | 0.04 | 0.99352 | 0.00000 | 0.00000 | 2.64 | 18810.36 |
5733 | 2017.07.26 04:31 | buy | 2867 | 0.04 | 0.98886 | 0.00000 | 0.00000 | ||
5734 | 2017.07.26 04:34 | close | 2867 | 0.04 | 0.98987 | 0.00000 | 0.00000 | 2.59 | 18812.95 |
5735 | 2017.07.27 04:27 | sell | 2868 | 0.04 | 0.99802 | 0.00000 | 0.00000 | ||
5736 | 2017.07.27 12:51 | close | 2868 | 0.04 | 0.99699 | 0.00000 | 0.00000 | 2.64 | 18815.59 |
5737 | 2017.07.28 10:39 | buy | 2869 | 0.04 | 0.99936 | 0.00000 | 0.00000 | ||
5738 | 2017.07.28 16:09 | buy | 2870 | 0.08 | 0.99380 | 0.00000 | 0.00000 | ||
5739 | 2017.07.31 17:28 | close | 2870 | 0.08 | 0.99608 | 0.00000 | 0.00000 | 12.31 | 18827.90 |
5740 | 2017.07.31 17:28 | close | 2869 | 0.04 | 0.99608 | 0.00000 | 0.00000 | -9.61 | 18818.29 |
5741 | 2017.07.31 17:44 | sell | 2871 | 0.04 | 0.99843 | 0.00000 | 0.00000 | ||
5742 | 2017.07.31 18:44 | close | 2871 | 0.04 | 0.99709 | 0.00000 | 0.00000 | 3.52 | 18821.81 |
5743 | 2017.07.31 23:57 | sell | 2872 | 0.04 | 0.99888 | 0.00000 | 0.00000 | ||
5744 | 2017.08.01 04:53 | sell | 2873 | 0.08 | 1.00439 | 0.00000 | 0.00000 | ||
5745 | 2017.08.01 07:27 | close | 2873 | 0.08 | 1.00216 | 0.00000 | 0.00000 | 12.09 | 18833.90 |
5746 | 2017.08.01 07:27 | close | 2872 | 0.04 | 1.00216 | 0.00000 | 0.00000 | -9.66 | 18824.24 |
5747 | 2017.08.01 10:10 | buy | 2874 | 0.04 | 0.99821 | 0.00000 | 0.00000 | ||
5748 | 2017.08.01 16:45 | sell | 2875 | 0.04 | 0.99698 | 0.00000 | 0.00000 | ||
5749 | 2017.08.01 18:34 | close | 2874 | 0.04 | 0.99931 | 0.00000 | 0.00000 | 2.84 | 18827.08 |
5750 | 2017.08.02 17:09 | sell | 2876 | 0.08 | 1.00278 | 0.00000 | 0.00000 | ||
5751 | 2017.08.03 02:04 | close | 2876 | 0.08 | 1.00026 | 0.00000 | 0.00000 | 13.24 | 18840.32 |
5752 | 2017.08.03 02:04 | close | 2875 | 0.04 | 1.00026 | 0.00000 | 0.00000 | -9.91 | 18830.41 |
5753 | 2017.08.03 03:20 | buy | 2877 | 0.04 | 0.99916 | 0.00000 | 0.00000 | ||
5754 | 2017.08.03 14:38 | close | 2877 | 0.04 | 1.00019 | 0.00000 | 0.00000 | 2.64 | 18833.05 |
5755 | 2017.08.09 02:47 | buy | 2878 | 0.04 | 1.00164 | 0.00000 | 0.00000 | ||
5756 | 2017.08.09 08:42 | sell | 2879 | 0.04 | 1.00066 | 0.00000 | 0.00000 | ||
5757 | 2017.08.09 10:16 | close | 2879 | 0.04 | 0.99950 | 0.00000 | 0.00000 | 3.01 | 18836.06 |
5758 | 2017.08.10 04:11 | close | 2878 | 0.04 | 1.00279 | 0.00000 | 0.00000 | 2.89 | 18838.95 |
5759 | 2017.08.11 01:15 | buy | 2880 | 0.04 | 1.00183 | 0.00000 | 0.00000 | ||
5760 | 2017.08.11 20:02 | sell | 2881 | 0.04 | 1.00153 | 0.00000 | 0.00000 | ||
5761 | 2017.08.14 00:00 | close | 2881 | 0.04 | 0.99983 | 0.00000 | 0.00000 | 4.46 | 18843.41 |
5762 | 2017.08.14 03:24 | close | 2880 | 0.04 | 1.00305 | 0.00000 | 0.00000 | 3.15 | 18846.56 |
5763 | 2017.08.14 03:24 | sell | 2882 | 0.04 | 1.00305 | 0.00000 | 0.00000 | ||
5764 | 2017.08.14 07:10 | close | 2882 | 0.04 | 1.00203 | 0.00000 | 0.00000 | 2.61 | 18849.17 |
5765 | 2017.08.14 07:51 | buy | 2883 | 0.04 | 1.00099 | 0.00000 | 0.00000 | ||
5766 | 2017.08.15 03:14 | sell | 2884 | 0.04 | 1.00068 | 0.00000 | 0.00000 | ||
5767 | 2017.08.15 06:33 | close | 2883 | 0.04 | 1.00207 | 0.00000 | 0.00000 | 2.75 | 18851.92 |
5768 | 2017.08.15 09:32 | close | 2884 | 0.04 | 0.99949 | 0.00000 | 0.00000 | 3.09 | 18855.01 |
5769 | 2017.08.18 15:45 | buy | 2885 | 0.04 | 0.99946 | 0.00000 | 0.00000 | ||
5770 | 2017.08.22 15:31 | buy | 2886 | 0.08 | 0.99243 | 0.00000 | 0.00000 | ||
5771 | 2017.08.23 15:34 | close | 2886 | 0.08 | 0.99512 | 0.00000 | 0.00000 | 14.64 | 18869.66 |
5772 | 2017.08.23 15:34 | close | 2885 | 0.04 | 0.99512 | 0.00000 | 0.00000 | -12.68 | 18856.98 |
5773 | 2017.08.24 09:12 | buy | 2887 | 0.04 | 0.98941 | 0.00000 | 0.00000 | ||
5774 | 2017.08.24 17:26 | close | 2887 | 0.04 | 0.99048 | 0.00000 | 0.00000 | 2.76 | 18859.74 |
5775 | 2017.08.25 10:21 | sell | 2888 | 0.04 | 0.98991 | 0.00000 | 0.00000 | ||
5776 | 2017.08.28 00:00 | close | 2888 | 0.04 | 0.98869 | 0.00000 | 0.00000 | 3.10 | 18862.84 |
5777 | 2017.08.28 00:01 | buy | 2889 | 0.04 | 0.98878 | 0.00000 | 0.00000 | ||
5778 | 2017.08.28 01:03 | close | 2889 | 0.04 | 0.98988 | 0.00000 | 0.00000 | 2.84 | 18865.68 |
5779 | 2017.08.28 18:00 | sell | 2890 | 0.04 | 0.99179 | 0.00000 | 0.00000 | ||
5780 | 2017.08.29 01:49 | close | 2890 | 0.04 | 0.99052 | 0.00000 | 0.00000 | 3.24 | 18868.92 |
5781 | 2017.08.29 13:31 | sell | 2891 | 0.04 | 0.99267 | 0.00000 | 0.00000 | ||
5782 | 2017.08.29 18:41 | sell | 2892 | 0.08 | 0.99818 | 0.00000 | 0.00000 | ||
5783 | 2017.08.29 22:45 | close | 2892 | 0.08 | 0.99594 | 0.00000 | 0.00000 | 12.14 | 18881.06 |
5784 | 2017.08.29 22:45 | close | 2891 | 0.04 | 0.99594 | 0.00000 | 0.00000 | -9.55 | 18871.51 |
5785 | 2017.08.30 05:04 | sell | 2893 | 0.04 | 0.99950 | 0.00000 | 0.00000 | ||
5786 | 2017.08.30 09:09 | close | 2893 | 0.04 | 0.99828 | 0.00000 | 0.00000 | 3.17 | 18874.68 |
5787 | 2017.08.30 09:09 | buy | 2894 | 0.04 | 0.99828 | 0.00000 | 0.00000 | ||
5788 | 2017.08.31 03:53 | close | 2894 | 0.04 | 0.99955 | 0.00000 | 0.00000 | 3.23 | 18877.91 |
5789 | 2017.08.31 15:31 | buy | 2895 | 0.04 | 0.99410 | 0.00000 | 0.00000 | ||
5790 | 2017.09.01 14:23 | buy | 2896 | 0.08 | 0.98854 | 0.00000 | 0.00000 | ||
5791 | 2017.09.05 01:45 | sell | 2897 | 0.04 | 0.98668 | 0.00000 | 0.00000 | ||
5792 | 2017.09.05 15:38 | close | 2896 | 0.08 | 0.99093 | 0.00000 | 0.00000 | 12.89 | 18890.80 |
5793 | 2017.09.05 15:38 | close | 2895 | 0.04 | 0.99093 | 0.00000 | 0.00000 | -9.36 | 18881.44 |
5794 | 2017.09.06 04:30 | sell | 2898 | 0.08 | 0.99239 | 0.00000 | 0.00000 | ||
5795 | 2017.09.06 04:40 | close | 2898 | 0.08 | 0.98994 | 0.00000 | 0.00000 | 13.34 | 18894.78 |
5796 | 2017.09.06 04:40 | close | 2897 | 0.04 | 0.98994 | 0.00000 | 0.00000 | -9.61 | 18885.17 |
5797 | 2017.09.08 05:24 | sell | 2899 | 0.04 | 0.97748 | 0.00000 | 0.00000 | ||
5798 | 2017.09.11 09:22 | close | 2899 | 0.04 | 0.97646 | 0.00000 | 0.00000 | 2.53 | 18887.70 |
5799 | 2017.09.11 16:36 | sell | 2900 | 0.04 | 0.97747 | 0.00000 | 0.00000 | ||
5800 | 2017.09.11 17:51 | close | 2900 | 0.04 | 0.97635 | 0.00000 | 0.00000 | 2.90 | 18890.60 |
5801 | 2017.09.12 04:33 | buy | 2901 | 0.04 | 0.97029 | 0.00000 | 0.00000 | ||
5802 | 2017.09.12 09:05 | close | 2901 | 0.04 | 0.97149 | 0.00000 | 0.00000 | 3.13 | 18893.73 |
5803 | 2017.09.14 12:49 | sell | 2902 | 0.04 | 0.97570 | 0.00000 | 0.00000 | ||
5804 | 2017.09.14 13:09 | close | 2902 | 0.04 | 0.97452 | 0.00000 | 0.00000 | 3.07 | 18896.80 |
5805 | 2017.09.15 11:55 | sell | 2903 | 0.04 | 0.97491 | 0.00000 | 0.00000 | ||
5806 | 2017.09.15 12:18 | close | 2903 | 0.04 | 0.97390 | 0.00000 | 0.00000 | 2.59 | 18899.39 |
5807 | 2017.09.18 21:17 | sell | 2904 | 0.04 | 0.97913 | 0.00000 | 0.00000 | ||
5808 | 2017.09.18 22:06 | close | 2904 | 0.04 | 0.97804 | 0.00000 | 0.00000 | 2.81 | 18902.20 |
5809 | 2017.09.19 04:30 | sell | 2905 | 0.04 | 0.98073 | 0.00000 | 0.00000 | ||
5810 | 2017.09.19 04:49 | close | 2905 | 0.04 | 0.97937 | 0.00000 | 0.00000 | 3.58 | 18905.78 |
5811 | 2017.09.20 09:15 | sell | 2906 | 0.04 | 0.98685 | 0.00000 | 0.00000 | ||
5812 | 2017.09.20 12:39 | close | 2906 | 0.04 | 0.98573 | 0.00000 | 0.00000 | 2.89 | 18908.67 |
5813 | 2017.09.21 05:41 | buy | 2907 | 0.04 | 0.98706 | 0.00000 | 0.00000 | ||
5814 | 2017.09.21 11:48 | buy | 2908 | 0.08 | 0.98126 | 0.00000 | 0.00000 | ||
5815 | 2017.09.22 03:53 | buy | 2909 | 0.16 | 0.97569 | 0.00000 | 0.00000 | ||
5816 | 2017.09.22 13:00 | sell | 2910 | 0.04 | 0.97830 | 0.00000 | 0.00000 | ||
5817 | 2017.09.22 14:07 | close | 2910 | 0.04 | 0.97728 | 0.00000 | 0.00000 | 2.61 | 18911.28 |
5818 | 2017.09.22 15:31 | close | 2909 | 0.16 | 0.98004 | 0.00000 | 0.00000 | 48.22 | 18959.50 |
5819 | 2017.09.22 15:31 | close | 2908 | 0.08 | 0.98004 | 0.00000 | 0.00000 | -7.54 | 18951.96 |
5820 | 2017.09.22 15:31 | close | 2907 | 0.04 | 0.98004 | 0.00000 | 0.00000 | -20.22 | 18931.74 |
5821 | 2017.09.22 15:48 | sell | 2911 | 0.04 | 0.98150 | 0.00000 | 0.00000 | ||
5822 | 2017.09.22 16:40 | close | 2911 | 0.04 | 0.98047 | 0.00000 | 0.00000 | 2.64 | 18934.38 |
5823 | 2017.09.25 02:33 | sell | 2912 | 0.04 | 0.98273 | 0.00000 | 0.00000 | ||
5824 | 2017.09.25 05:13 | close | 2912 | 0.04 | 0.98169 | 0.00000 | 0.00000 | 2.67 | 18937.05 |
5825 | 2017.09.25 15:32 | buy | 2913 | 0.04 | 0.97926 | 0.00000 | 0.00000 | ||
5826 | 2017.09.25 16:54 | close | 2913 | 0.04 | 0.98042 | 0.00000 | 0.00000 | 3.01 | 18940.06 |
5827 | 2017.09.29 17:58 | sell | 2914 | 0.04 | 0.98102 | 0.00000 | 0.00000 | ||
5828 | 2017.09.29 19:40 | close | 2914 | 0.04 | 0.97981 | 0.00000 | 0.00000 | 3.15 | 18943.21 |
5829 | 2017.10.03 06:32 | buy | 2915 | 0.04 | 0.97789 | 0.00000 | 0.00000 | ||
5830 | 2017.10.03 18:02 | close | 2915 | 0.04 | 0.97891 | 0.00000 | 0.00000 | 2.61 | 18945.82 |
5831 | 2017.10.05 03:31 | buy | 2916 | 0.04 | 0.97864 | 0.00000 | 0.00000 | ||
5832 | 2017.10.05 15:51 | sell | 2917 | 0.04 | 0.97894 | 0.00000 | 0.00000 | ||
5833 | 2017.10.05 17:47 | close | 2917 | 0.04 | 0.97791 | 0.00000 | 0.00000 | 2.64 | 18948.46 |
5834 | 2017.10.05 20:01 | close | 2916 | 0.04 | 0.97968 | 0.00000 | 0.00000 | 2.67 | 18951.13 |
5835 | 2017.10.05 20:07 | sell | 2918 | 0.04 | 0.98009 | 0.00000 | 0.00000 | ||
5836 | 2017.10.06 03:29 | close | 2918 | 0.04 | 0.97897 | 0.00000 | 0.00000 | 2.82 | 18953.95 |
5837 | 2017.10.06 06:02 | buy | 2919 | 0.04 | 0.97662 | 0.00000 | 0.00000 | ||
5838 | 2017.10.06 10:00 | close | 2919 | 0.04 | 0.97783 | 0.00000 | 0.00000 | 3.16 | 18957.11 |
5839 | 2017.10.09 00:00 | buy | 2920 | 0.04 | 0.97326 | 0.00000 | 0.00000 | ||
5840 | 2017.10.09 00:38 | close | 2920 | 0.04 | 0.97441 | 0.00000 | 0.00000 | 2.98 | 18960.09 |
5841 | 2017.10.11 19:35 | buy | 2921 | 0.04 | 0.97243 | 0.00000 | 0.00000 | ||
5842 | 2017.10.12 06:22 | close | 2921 | 0.04 | 0.97352 | 0.00000 | 0.00000 | 2.72 | 18962.82 |
5843 | 2017.10.12 10:21 | sell | 2922 | 0.04 | 0.97422 | 0.00000 | 0.00000 | ||
5844 | 2017.10.13 15:32 | sell | 2923 | 0.08 | 0.98023 | 0.00000 | 0.00000 | ||
5845 | 2017.10.13 19:16 | sell | 2924 | 0.16 | 0.98576 | 0.00000 | 0.00000 | ||
5846 | 2017.10.17 02:17 | close | 2924 | 0.16 | 0.98233 | 0.00000 | 0.00000 | 37.13 | 18999.95 |
5847 | 2017.10.17 02:17 | close | 2923 | 0.08 | 0.98233 | 0.00000 | 0.00000 | -12.80 | 18987.15 |
5848 | 2017.10.17 02:17 | close | 2922 | 0.04 | 0.98233 | 0.00000 | 0.00000 | -23.53 | 18963.62 |
5849 | 2017.10.18 14:46 | sell | 2925 | 0.04 | 0.98112 | 0.00000 | 0.00000 | ||
5850 | 2017.10.18 15:32 | close | 2925 | 0.04 | 0.97995 | 0.00000 | 0.00000 | 3.03 | 18966.65 |
5851 | 2017.10.18 15:49 | buy | 2926 | 0.04 | 0.97846 | 0.00000 | 0.00000 | ||
5852 | 2017.10.18 16:07 | close | 2926 | 0.04 | 0.97955 | 0.00000 | 0.00000 | 2.81 | 18969.46 |
5853 | 2017.10.18 18:05 | buy | 2927 | 0.04 | 0.97736 | 0.00000 | 0.00000 | ||
5854 | 2017.10.18 19:23 | close | 2927 | 0.04 | 0.97836 | 0.00000 | 0.00000 | 2.56 | 18972.02 |
5855 | 2017.10.24 08:25 | buy | 2928 | 0.04 | 0.98670 | 0.00000 | 0.00000 | ||
5856 | 2017.10.24 19:59 | sell | 2929 | 0.04 | 0.98636 | 0.00000 | 0.00000 | ||
5857 | 2017.10.24 22:04 | close | 2928 | 0.04 | 0.98774 | 0.00000 | 0.00000 | 2.67 | 18974.69 |
5858 | 2017.10.25 03:31 | close | 2929 | 0.04 | 0.98273 | 0.00000 | 0.00000 | 9.93 | 18984.62 |
5859 | 2017.10.25 03:51 | buy | 2930 | 0.04 | 0.98124 | 0.00000 | 0.00000 | ||
5860 | 2017.10.25 17:03 | close | 2930 | 0.04 | 0.98334 | 0.00000 | 0.00000 | 5.68 | 18990.30 |
5861 | 2017.10.26 12:17 | sell | 2931 | 0.04 | 0.98679 | 0.00000 | 0.00000 | ||
5862 | 2017.10.26 17:18 | close | 2931 | 0.04 | 0.98559 | 0.00000 | 0.00000 | 3.12 | 18993.42 |
5863 | 2017.11.01 10:33 | sell | 2932 | 0.04 | 0.99019 | 0.00000 | 0.00000 | ||
5864 | 2017.11.01 13:26 | close | 2932 | 0.04 | 0.98911 | 0.00000 | 0.00000 | 2.78 | 18996.20 |
5865 | 2017.11.02 07:02 | sell | 2933 | 0.04 | 0.99125 | 0.00000 | 0.00000 | ||
5866 | 2017.11.02 08:32 | close | 2933 | 0.04 | 0.99019 | 0.00000 | 0.00000 | 2.73 | 18998.93 |
5867 | 2017.11.03 03:31 | buy | 2934 | 0.04 | 0.98525 | 0.00000 | 0.00000 | ||
5868 | 2017.11.03 15:40 | buy | 2935 | 0.08 | 0.97948 | 0.00000 | 0.00000 | ||
5869 | 2017.11.09 16:01 | buy | 2936 | 0.16 | 0.97385 | 0.00000 | 0.00000 | ||
5870 | 2017.11.10 08:57 | sell | 2937 | 0.04 | 0.97464 | 0.00000 | 0.00000 | ||
5871 | 2017.11.10 09:57 | close | 2937 | 0.04 | 0.97359 | 0.00000 | 0.00000 | 2.70 | 19001.63 |
5872 | 2017.11.15 02:43 | buy | 2938 | 0.32 | 0.96828 | 0.00000 | 0.00000 | ||
5873 | 2017.11.15 11:11 | sell | 2939 | 0.04 | 0.96669 | 0.00000 | 0.00000 | ||
5874 | 2017.11.15 12:01 | close | 2939 | 0.04 | 0.96569 | 0.00000 | 0.00000 | 2.55 | 19004.18 |
5875 | 2017.11.17 12:32 | buy | 2940 | 0.64 | 0.96276 | 0.00000 | 0.00000 | ||
5876 | 2017.11.17 18:33 | close | 2940 | 0.64 | 0.96751 | 0.00000 | 0.00000 | 211.06 | 19215.24 |
5877 | 2017.11.17 18:33 | close | 2938 | 0.32 | 0.96751 | 0.00000 | 0.00000 | -20.62 | 19194.62 |
5878 | 2017.11.17 18:33 | close | 2936 | 0.16 | 0.96751 | 0.00000 | 0.00000 | -73.95 | 19120.67 |
5879 | 2017.11.17 18:33 | close | 2935 | 0.08 | 0.96751 | 0.00000 | 0.00000 | -69.26 | 19051.41 |
5880 | 2017.11.17 18:33 | close | 2934 | 0.04 | 0.96751 | 0.00000 | 0.00000 | -50.99 | 19000.43 |
5881 | 2017.11.17 22:03 | buy | 2941 | 0.04 | 0.96536 | 0.00000 | 0.00000 | ||
5882 | 2017.11.17 23:40 | close | 2941 | 0.04 | 0.96644 | 0.00000 | 0.00000 | 2.78 | 19003.21 |
5883 | 2017.11.21 03:33 | buy | 2942 | 0.04 | 0.96559 | 0.00000 | 0.00000 | ||
5884 | 2017.11.21 09:44 | close | 2942 | 0.04 | 0.96664 | 0.00000 | 0.00000 | 2.70 | 19005.91 |
5885 | 2017.11.22 03:16 | buy | 2943 | 0.04 | 0.96741 | 0.00000 | 0.00000 | ||
5886 | 2017.11.23 15:31 | close | 2943 | 0.04 | 0.96881 | 0.00000 | 0.00000 | 3.61 | 19009.52 |
5887 | 2017.11.27 03:19 | buy | 2944 | 0.04 | 0.96677 | 0.00000 | 0.00000 | ||
5888 | 2017.11.27 09:57 | close | 2944 | 0.04 | 0.96778 | 0.00000 | 0.00000 | 2.58 | 19012.10 |
5889 | 2017.11.28 12:25 | sell | 2945 | 0.04 | 0.97250 | 0.00000 | 0.00000 | ||
5890 | 2017.11.29 05:49 | buy | 2946 | 0.04 | 0.97255 | 0.00000 | 0.00000 | ||
5891 | 2017.11.29 12:22 | close | 2946 | 0.04 | 0.97364 | 0.00000 | 0.00000 | 2.81 | 19014.91 |
5892 | 2017.11.29 14:47 | close | 2945 | 0.04 | 0.97134 | 0.00000 | 0.00000 | 2.93 | 19017.84 |
5893 | 2017.12.01 10:20 | sell | 2947 | 0.04 | 0.97493 | 0.00000 | 0.00000 | ||
5894 | 2017.12.01 15:31 | close | 2947 | 0.04 | 0.97068 | 0.00000 | 0.00000 | 11.77 | 19029.61 |
5895 | 2017.12.01 15:52 | buy | 2948 | 0.04 | 0.96724 | 0.00000 | 0.00000 | ||
5896 | 2017.12.01 17:16 | close | 2948 | 0.04 | 0.96832 | 0.00000 | 0.00000 | 2.79 | 19032.40 |
5897 | 2017.12.01 21:33 | buy | 2949 | 0.04 | 0.96669 | 0.00000 | 0.00000 | ||
5898 | 2017.12.05 03:49 | close | 2949 | 0.04 | 0.96777 | 0.00000 | 0.00000 | 2.73 | 19035.13 |
5899 | 2017.12.06 00:00 | buy | 2950 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
5900 | 2017.12.06 16:45 | buy | 2951 | 0.08 | 0.95996 | 0.00000 | 0.00000 | ||
5901 | 2017.12.06 17:02 | close | 2951 | 0.08 | 0.96336 | 0.00000 | 0.00000 | 18.73 | 19053.86 |
5902 | 2017.12.06 17:02 | close | 2950 | 0.04 | 0.96336 | 0.00000 | 0.00000 | -6.35 | 19047.51 |
5903 | 2017.12.06 17:24 | sell | 2952 | 0.04 | 0.96580 | 0.00000 | 0.00000 | ||
5904 | 2017.12.07 12:50 | close | 2952 | 0.04 | 0.96479 | 0.00000 | 0.00000 | 2.33 | 19049.85 |
5905 | 2017.12.08 12:46 | buy | 2953 | 0.04 | 0.96511 | 0.00000 | 0.00000 | ||
5906 | 2017.12.08 16:23 | close | 2953 | 0.04 | 0.96614 | 0.00000 | 0.00000 | 2.64 | 19052.49 |
5907 | 2017.12.11 00:00 | buy | 2954 | 0.04 | 0.96503 | 0.00000 | 0.00000 | ||
5908 | 2017.12.11 03:19 | close | 2954 | 0.04 | 0.96604 | 0.00000 | 0.00000 | 2.59 | 19055.08 |
5909 | 2017.12.12 02:45 | buy | 2955 | 0.04 | 0.96698 | 0.00000 | 0.00000 | ||
5910 | 2017.12.12 04:24 | close | 2955 | 0.04 | 0.96811 | 0.00000 | 0.00000 | 2.93 | 19058.01 |
5911 | 2017.12.13 16:15 | sell | 2956 | 0.04 | 0.97718 | 0.00000 | 0.00000 | ||
5912 | 2017.12.14 08:51 | sell | 2957 | 0.08 | 0.98270 | 0.00000 | 0.00000 | ||
5913 | 2017.12.14 20:08 | close | 2957 | 0.08 | 0.98001 | 0.00000 | 0.00000 | 14.70 | 19072.71 |
5914 | 2017.12.14 20:08 | close | 2956 | 0.04 | 0.98001 | 0.00000 | 0.00000 | -8.55 | 19064.16 |
5915 | 2017.12.14 20:08 | buy | 2958 | 0.04 | 0.98001 | 0.00000 | 0.00000 | ||
5916 | 2017.12.14 23:12 | close | 2958 | 0.04 | 0.98201 | 0.00000 | 0.00000 | 5.39 | 19069.55 |
5917 | 2017.12.15 07:01 | sell | 2959 | 0.04 | 0.98112 | 0.00000 | 0.00000 | ||
5918 | 2017.12.15 09:34 | close | 2959 | 0.04 | 0.98000 | 0.00000 | 0.00000 | 2.90 | 19072.45 |
5919 | 2017.12.15 21:25 | sell | 2960 | 0.04 | 0.98489 | 0.00000 | 0.00000 | ||
5920 | 2017.12.15 23:52 | close | 2960 | 0.04 | 0.98384 | 0.00000 | 0.00000 | 2.70 | 19075.15 |
5921 | 2017.12.19 00:01 | buy | 2961 | 0.04 | 0.98538 | 0.00000 | 0.00000 | ||
5922 | 2017.12.19 02:31 | close | 2961 | 0.04 | 0.98650 | 0.00000 | 0.00000 | 2.90 | 19078.05 |
5923 | 2017.12.21 15:31 | buy | 2962 | 0.04 | 0.97951 | 0.00000 | 0.00000 | ||
5924 | 2017.12.21 16:04 | close | 2962 | 0.04 | 0.98064 | 0.00000 | 0.00000 | 2.93 | 19080.98 |
5925 | 2017.12.21 21:33 | sell | 2963 | 0.04 | 0.98102 | 0.00000 | 0.00000 | ||
5926 | 2017.12.22 15:37 | sell | 2964 | 0.08 | 0.98673 | 0.00000 | 0.00000 | ||
5927 | 2017.12.22 18:12 | close | 2964 | 0.08 | 0.98447 | 0.00000 | 0.00000 | 12.26 | 19093.24 |
5928 | 2017.12.22 18:12 | close | 2963 | 0.04 | 0.98447 | 0.00000 | 0.00000 | -10.14 | 19083.10 |
5929 | 2017.12.25 01:16 | buy | 2965 | 0.04 | 0.98031 | 0.00000 | 0.00000 | ||
5930 | 2017.12.25 02:52 | close | 2965 | 0.04 | 0.98148 | 0.00000 | 0.00000 | 3.04 | 19086.14 |
5931 | 2017.12.25 03:15 | sell | 2966 | 0.04 | 0.98317 | 0.00000 | 0.00000 | ||
5932 | 2017.12.25 05:24 | close | 2966 | 0.04 | 0.98134 | 0.00000 | 0.00000 | 4.91 | 19091.05 |
5933 | 2017.12.26 09:15 | sell | 2967 | 0.04 | 0.98187 | 0.00000 | 0.00000 | ||
5934 | 2017.12.26 17:36 | close | 2967 | 0.04 | 0.98066 | 0.00000 | 0.00000 | 3.15 | 19094.20 |
5935 | 2017.12.27 17:58 | sell | 2968 | 0.04 | 0.98368 | 0.00000 | 0.00000 | ||
5936 | 2017.12.28 00:01 | close | 2968 | 0.04 | 0.98218 | 0.00000 | 0.00000 | 3.72 | 19097.92 |
5937 | 2017.12.28 12:32 | buy | 2969 | 0.04 | 0.98210 | 0.00000 | 0.00000 | ||
5938 | 2017.12.29 22:37 | sell | 2970 | 0.04 | 0.98057 | 0.00000 | 0.00000 | ||
5939 | 2018.01.02 00:04 | close | 2970 | 0.04 | 0.97879 | 0.00000 | 0.00000 | 4.61 | 19102.52 |
5940 | 2018.01.03 10:32 | sell | 2971 | 0.04 | 0.97999 | 0.00000 | 0.00000 | ||
5941 | 2018.01.03 20:23 | close | 2969 | 0.04 | 0.98311 | 0.00000 | 0.00000 | 2.47 | 19104.99 |
5942 | 2018.01.04 11:07 | buy | 2972 | 0.04 | 0.98132 | 0.00000 | 0.00000 | ||
5943 | 2018.01.04 11:58 | close | 2972 | 0.04 | 0.98232 | 0.00000 | 0.00000 | 2.55 | 19107.54 |
5944 | 2018.01.04 21:41 | buy | 2973 | 0.04 | 0.98209 | 0.00000 | 0.00000 | ||
5945 | 2018.01.05 15:31 | close | 2971 | 0.04 | 0.97656 | 0.00000 | 0.00000 | 9.12 | 19116.66 |
5946 | 2018.01.05 15:31 | buy | 2974 | 0.08 | 0.97656 | 0.00000 | 0.00000 | ||
5947 | 2018.01.05 22:57 | sell | 2975 | 0.04 | 0.97729 | 0.00000 | 0.00000 | ||
5948 | 2018.01.05 23:23 | close | 2975 | 0.04 | 0.97628 | 0.00000 | 0.00000 | 2.59 | 19119.25 |
5949 | 2018.01.09 17:29 | sell | 2976 | 0.04 | 0.97429 | 0.00000 | 0.00000 | ||
5950 | 2018.01.10 16:23 | close | 2974 | 0.08 | 0.97874 | 0.00000 | 0.00000 | 11.64 | 19130.89 |
5951 | 2018.01.10 16:23 | close | 2973 | 0.04 | 0.97874 | 0.00000 | 0.00000 | -9.89 | 19121.00 |
5952 | 2018.01.10 17:27 | sell | 2977 | 0.08 | 0.97983 | 0.00000 | 0.00000 | ||
5953 | 2018.01.10 21:59 | sell | 2978 | 0.16 | 0.98535 | 0.00000 | 0.00000 | ||
5954 | 2018.01.16 02:53 | buy | 2979 | 0.04 | 0.98906 | 0.00000 | 0.00000 | ||
5955 | 2018.01.16 04:21 | close | 2979 | 0.04 | 0.99007 | 0.00000 | 0.00000 | 2.58 | 19123.58 |
5956 | 2018.01.16 04:47 | sell | 2980 | 0.32 | 0.99087 | 0.00000 | 0.00000 | ||
5957 | 2018.01.16 16:43 | close | 2980 | 0.32 | 0.98671 | 0.00000 | 0.00000 | 92.14 | 19215.72 |
5958 | 2018.01.16 16:43 | close | 2978 | 0.16 | 0.98671 | 0.00000 | 0.00000 | -18.53 | 19197.19 |
5959 | 2018.01.16 16:43 | close | 2977 | 0.08 | 0.98671 | 0.00000 | 0.00000 | -40.58 | 19156.61 |
5960 | 2018.01.16 16:43 | close | 2976 | 0.04 | 0.98671 | 0.00000 | 0.00000 | -36.08 | 19120.54 |
5961 | 2018.01.17 02:59 | sell | 2981 | 0.04 | 0.99270 | 0.00000 | 0.00000 | ||
5962 | 2018.01.17 05:07 | close | 2981 | 0.04 | 0.99154 | 0.00000 | 0.00000 | 3.01 | 19123.55 |
5963 | 2018.01.18 13:10 | sell | 2982 | 0.04 | 0.99390 | 0.00000 | 0.00000 | ||
5964 | 2018.01.19 00:21 | close | 2982 | 0.04 | 0.99277 | 0.00000 | 0.00000 | 2.84 | 19126.38 |
5965 | 2018.01.22 03:37 | buy | 2983 | 0.04 | 0.99703 | 0.00000 | 0.00000 | ||
5966 | 2018.01.22 04:59 | close | 2983 | 0.04 | 0.99803 | 0.00000 | 0.00000 | 2.56 | 19128.94 |
5967 | 2018.01.22 11:23 | sell | 2984 | 0.04 | 0.99862 | 0.00000 | 0.00000 | ||
5968 | 2018.01.22 16:49 | close | 2984 | 0.04 | 0.99761 | 0.00000 | 0.00000 | 2.58 | 19131.52 |
5969 | 2018.01.23 04:17 | buy | 2985 | 0.04 | 0.99661 | 0.00000 | 0.00000 | ||
5970 | 2018.01.25 08:27 | close | 2985 | 0.04 | 0.99778 | 0.00000 | 0.00000 | 2.93 | 19134.45 |
5971 | 2018.01.26 21:00 | sell | 2986 | 0.04 | 1.00063 | 0.00000 | 0.00000 | ||
5972 | 2018.01.26 21:43 | close | 2986 | 0.04 | 0.99960 | 0.00000 | 0.00000 | 2.64 | 19137.09 |
5973 | 2018.01.29 00:02 | buy | 2987 | 0.04 | 0.99798 | 0.00000 | 0.00000 | ||
5974 | 2018.01.29 00:31 | close | 2987 | 0.04 | 0.99902 | 0.00000 | 0.00000 | 2.67 | 19139.76 |
5975 | 2018.01.29 18:15 | buy | 2988 | 0.04 | 0.99712 | 0.00000 | 0.00000 | ||
5976 | 2018.01.29 18:47 | close | 2988 | 0.04 | 0.99821 | 0.00000 | 0.00000 | 2.81 | 19142.57 |
5977 | 2018.01.30 04:32 | buy | 2989 | 0.04 | 0.99749 | 0.00000 | 0.00000 | ||
5978 | 2018.01.30 16:02 | close | 2989 | 0.04 | 0.99853 | 0.00000 | 0.00000 | 2.67 | 19145.24 |
5979 | 2018.01.31 01:54 | sell | 2990 | 0.04 | 0.99927 | 0.00000 | 0.00000 | ||
5980 | 2018.01.31 02:26 | close | 2990 | 0.04 | 0.99827 | 0.00000 | 0.00000 | 2.55 | 19147.79 |
5981 | 2018.01.31 03:05 | buy | 2991 | 0.04 | 0.99410 | 0.00000 | 0.00000 | ||
5982 | 2018.01.31 03:13 | close | 2991 | 0.04 | 0.99513 | 0.00000 | 0.00000 | 2.64 | 19150.43 |
5983 | 2018.01.31 07:57 | sell | 2992 | 0.04 | 0.99543 | 0.00000 | 0.00000 | ||
5984 | 2018.01.31 09:16 | close | 2992 | 0.04 | 0.99441 | 0.00000 | 0.00000 | 2.61 | 19153.04 |
5985 | 2018.02.01 08:19 | buy | 2993 | 0.04 | 0.98855 | 0.00000 | 0.00000 | ||
5986 | 2018.02.02 04:58 | buy | 2994 | 0.08 | 0.98288 | 0.00000 | 0.00000 | ||
5987 | 2018.02.02 19:57 | close | 2994 | 0.08 | 0.98514 | 0.00000 | 0.00000 | 12.26 | 19165.30 |
5988 | 2018.02.02 19:57 | close | 2993 | 0.04 | 0.98514 | 0.00000 | 0.00000 | -9.98 | 19155.32 |
5989 | 2018.02.02 20:03 | sell | 2995 | 0.04 | 0.98562 | 0.00000 | 0.00000 | ||
5990 | 2018.02.02 20:21 | close | 2995 | 0.04 | 0.98459 | 0.00000 | 0.00000 | 2.64 | 19157.96 |
5991 | 2018.02.07 08:28 | buy | 2996 | 0.04 | 0.98473 | 0.00000 | 0.00000 | ||
5992 | 2018.02.07 09:23 | close | 2996 | 0.04 | 0.98594 | 0.00000 | 0.00000 | 3.15 | 19161.11 |
5993 | 2018.02.09 15:05 | sell | 2997 | 0.04 | 0.98383 | 0.00000 | 0.00000 | ||
5994 | 2018.02.09 19:50 | close | 2997 | 0.04 | 0.98271 | 0.00000 | 0.00000 | 2.90 | 19164.01 |
5995 | 2018.02.12 15:23 | sell | 2998 | 0.04 | 0.98681 | 0.00000 | 0.00000 | ||
5996 | 2018.02.14 15:31 | buy | 2999 | 0.04 | 0.98595 | 0.00000 | 0.00000 | ||
5997 | 2018.02.14 15:33 | close | 2998 | 0.04 | 0.98380 | 0.00000 | 0.00000 | 8.10 | 19172.11 |
5998 | 2018.02.14 17:09 | close | 2999 | 0.04 | 0.98725 | 0.00000 | 0.00000 | 3.40 | 19175.51 |
5999 | 2018.02.15 13:16 | buy | 3000 | 0.04 | 0.99092 | 0.00000 | 0.00000 | ||
6000 | 2018.02.16 04:32 | close | 3000 | 0.04 | 0.99203 | 0.00000 | 0.00000 | 2.84 | 19178.35 |
6001 | 2018.02.19 10:06 | sell | 3001 | 0.04 | 0.99404 | 0.00000 | 0.00000 | ||
6002 | 2018.02.20 11:30 | buy | 3002 | 0.04 | 0.99499 | 0.00000 | 0.00000 | ||
6003 | 2018.02.20 16:33 | close | 3002 | 0.04 | 0.99604 | 0.00000 | 0.00000 | 2.69 | 19181.04 |
6004 | 2018.02.21 04:44 | buy | 3003 | 0.04 | 0.99546 | 0.00000 | 0.00000 | ||
6005 | 2018.02.21 18:43 | close | 3001 | 0.04 | 0.99301 | 0.00000 | 0.00000 | 2.48 | 19183.51 |
6006 | 2018.02.22 03:29 | buy | 3004 | 0.08 | 0.98992 | 0.00000 | 0.00000 | ||
6007 | 2018.02.22 06:48 | sell | 3005 | 0.04 | 0.99090 | 0.00000 | 0.00000 | ||
6008 | 2018.02.22 13:27 | close | 3004 | 0.08 | 0.99211 | 0.00000 | 0.00000 | 11.87 | 19195.38 |
6009 | 2018.02.22 13:27 | close | 3003 | 0.04 | 0.99211 | 0.00000 | 0.00000 | -9.87 | 19185.52 |
6010 | 2018.02.22 15:38 | sell | 3006 | 0.08 | 0.99672 | 0.00000 | 0.00000 | ||
6011 | 2018.02.23 09:46 | close | 3006 | 0.08 | 0.99439 | 0.00000 | 0.00000 | 12.50 | 19198.01 |
6012 | 2018.02.23 09:46 | close | 3005 | 0.04 | 0.99439 | 0.00000 | 0.00000 | -10.25 | 19187.76 |
6013 | 2018.02.26 09:32 | sell | 3007 | 0.04 | 0.99584 | 0.00000 | 0.00000 | ||
6014 | 2018.02.26 10:58 | close | 3007 | 0.04 | 0.99484 | 0.00000 | 0.00000 | 2.56 | 19190.32 |
6015 | 2018.02.27 02:49 | sell | 3008 | 0.04 | 0.99691 | 0.00000 | 0.00000 | ||
6016 | 2018.02.27 04:55 | close | 3008 | 0.04 | 0.99577 | 0.00000 | 0.00000 | 2.95 | 19193.27 |
6017 | 2018.02.27 14:57 | sell | 3009 | 0.04 | 0.99626 | 0.00000 | 0.00000 | ||
6018 | 2018.02.27 17:54 | close | 3009 | 0.04 | 0.99501 | 0.00000 | 0.00000 | 3.27 | 19196.54 |
6019 | 2018.02.28 08:48 | sell | 3010 | 0.04 | 0.99638 | 0.00000 | 0.00000 | ||
6020 | 2018.02.28 22:07 | buy | 3011 | 0.04 | 0.99778 | 0.00000 | 0.00000 | ||
6021 | 2018.03.01 02:31 | close | 3010 | 0.04 | 0.99468 | 0.00000 | 0.00000 | 4.29 | 19200.83 |
6022 | 2018.03.01 04:07 | buy | 3012 | 0.08 | 0.99205 | 0.00000 | 0.00000 | ||
6023 | 2018.03.01 15:21 | close | 3012 | 0.08 | 0.99446 | 0.00000 | 0.00000 | 13.11 | 19213.94 |
6024 | 2018.03.01 15:21 | close | 3011 | 0.04 | 0.99446 | 0.00000 | 0.00000 | -9.79 | 19204.16 |
6025 | 2018.03.02 20:06 | sell | 3013 | 0.04 | 1.00053 | 0.00000 | 0.00000 | ||
6026 | 2018.03.02 23:27 | close | 3013 | 0.04 | 0.99922 | 0.00000 | 0.00000 | 3.44 | 19207.60 |
6027 | 2018.03.05 14:09 | sell | 3014 | 0.04 | 1.00075 | 0.00000 | 0.00000 | ||
6028 | 2018.03.05 18:10 | sell | 3015 | 0.08 | 1.00641 | 0.00000 | 0.00000 | ||
6029 | 2018.03.07 17:25 | sell | 3016 | 0.16 | 1.01286 | 0.00000 | 0.00000 | ||
6030 | 2018.03.07 22:44 | close | 3016 | 0.16 | 1.00896 | 0.00000 | 0.00000 | 43.12 | 19250.72 |
6031 | 2018.03.07 22:44 | close | 3015 | 0.08 | 1.00896 | 0.00000 | 0.00000 | -15.35 | 19235.37 |
6032 | 2018.03.07 22:44 | close | 3014 | 0.04 | 1.00896 | 0.00000 | 0.00000 | -23.73 | 19211.64 |
6033 | 2018.03.08 16:32 | buy | 3017 | 0.04 | 1.00630 | 0.00000 | 0.00000 | ||
6034 | 2018.03.08 18:59 | close | 3017 | 0.04 | 1.00734 | 0.00000 | 0.00000 | 2.67 | 19214.31 |
6035 | 2018.03.09 15:33 | buy | 3018 | 0.04 | 1.00266 | 0.00000 | 0.00000 | ||
6036 | 2018.03.09 15:36 | close | 3018 | 0.04 | 1.00379 | 0.00000 | 0.00000 | 2.92 | 19217.23 |
6037 | 2018.03.09 16:50 | sell | 3019 | 0.04 | 1.00645 | 0.00000 | 0.00000 | ||
6038 | 2018.03.09 17:55 | close | 3019 | 0.04 | 1.00545 | 0.00000 | 0.00000 | 2.56 | 19219.79 |
6039 | 2018.03.13 17:17 | sell | 3020 | 0.04 | 1.01650 | 0.00000 | 0.00000 | ||
6040 | 2018.03.14 13:49 | sell | 3021 | 0.08 | 1.02202 | 0.00000 | 0.00000 | ||
6041 | 2018.03.14 19:01 | close | 3021 | 0.08 | 1.01952 | 0.00000 | 0.00000 | 13.62 | 19233.41 |
6042 | 2018.03.14 19:01 | close | 3020 | 0.04 | 1.01952 | 0.00000 | 0.00000 | -8.93 | 19224.47 |
6043 | 2018.03.16 21:04 | buy | 3022 | 0.04 | 1.01066 | 0.00000 | 0.00000 | ||
6044 | 2018.03.20 19:56 | buy | 3023 | 0.08 | 1.00512 | 0.00000 | 0.00000 | ||
6045 | 2018.03.21 14:46 | buy | 3024 | 0.16 | 0.99947 | 0.00000 | 0.00000 | ||
6046 | 2018.03.21 22:06 | close | 3024 | 0.16 | 1.00310 | 0.00000 | 0.00000 | 40.06 | 19264.53 |
6047 | 2018.03.21 22:06 | close | 3023 | 0.08 | 1.00310 | 0.00000 | 0.00000 | -12.07 | 19252.47 |
6048 | 2018.03.21 22:06 | close | 3022 | 0.04 | 1.00310 | 0.00000 | 0.00000 | -21.81 | 19230.66 |
6049 | 2018.03.22 07:46 | buy | 3025 | 0.04 | 0.99806 | 0.00000 | 0.00000 | ||
6050 | 2018.03.22 08:27 | close | 3025 | 0.04 | 0.99907 | 0.00000 | 0.00000 | 2.59 | 19233.25 |
6051 | 2018.03.22 12:15 | buy | 3026 | 0.04 | 0.99566 | 0.00000 | 0.00000 | ||
6052 | 2018.03.22 17:07 | close | 3026 | 0.04 | 0.99688 | 0.00000 | 0.00000 | 3.18 | 19236.43 |
6053 | 2018.03.26 13:52 | sell | 3027 | 0.04 | 0.99596 | 0.00000 | 0.00000 | ||
6054 | 2018.03.26 18:52 | close | 3027 | 0.04 | 0.99492 | 0.00000 | 0.00000 | 2.67 | 19239.10 |
6055 | 2018.03.27 00:01 | buy | 3028 | 0.04 | 0.99488 | 0.00000 | 0.00000 | ||
6056 | 2018.03.27 01:20 | close | 3028 | 0.04 | 0.99589 | 0.00000 | 0.00000 | 2.59 | 19241.69 |
6057 | 2018.03.27 04:51 | buy | 3029 | 0.04 | 0.99388 | 0.00000 | 0.00000 | ||
6058 | 2018.03.28 12:24 | buy | 3030 | 0.08 | 0.98834 | 0.00000 | 0.00000 | ||
6059 | 2018.03.28 15:08 | sell | 3031 | 0.04 | 0.98985 | 0.00000 | 0.00000 | ||
6060 | 2018.03.28 15:37 | close | 3030 | 0.08 | 0.99057 | 0.00000 | 0.00000 | 12.09 | 19253.78 |
6061 | 2018.03.28 15:37 | close | 3029 | 0.04 | 0.99057 | 0.00000 | 0.00000 | -9.70 | 19244.08 |
6062 | 2018.03.28 17:57 | close | 3031 | 0.04 | 0.98849 | 0.00000 | 0.00000 | 3.58 | 19247.66 |
6063 | 2018.03.29 08:44 | sell | 3032 | 0.04 | 0.99094 | 0.00000 | 0.00000 | ||
6064 | 2018.03.29 13:02 | close | 3032 | 0.04 | 0.98982 | 0.00000 | 0.00000 | 2.90 | 19250.56 |
6065 | 2018.03.30 09:09 | sell | 3033 | 0.04 | 0.99167 | 0.00000 | 0.00000 | ||
6066 | 2018.03.30 10:59 | close | 3033 | 0.04 | 0.99065 | 0.00000 | 0.00000 | 2.61 | 19253.17 |
6067 | 2018.04.02 15:17 | buy | 3034 | 0.04 | 0.98841 | 0.00000 | 0.00000 | ||
6068 | 2018.04.02 18:23 | close | 3034 | 0.04 | 0.98942 | 0.00000 | 0.00000 | 2.59 | 19255.76 |
6069 | 2018.04.03 09:34 | sell | 3035 | 0.04 | 0.99191 | 0.00000 | 0.00000 | ||
6070 | 2018.04.03 11:20 | close | 3035 | 0.04 | 0.99089 | 0.00000 | 0.00000 | 2.61 | 19258.37 |
6071 | 2018.04.03 17:35 | buy | 3036 | 0.04 | 0.98407 | 0.00000 | 0.00000 | ||
6072 | 2018.04.04 05:04 | close | 3036 | 0.04 | 0.98514 | 0.00000 | 0.00000 | 2.72 | 19261.09 |
6073 | 2018.04.04 05:04 | sell | 3037 | 0.04 | 0.98514 | 0.00000 | 0.00000 | ||
6074 | 2018.04.04 10:18 | close | 3037 | 0.04 | 0.98409 | 0.00000 | 0.00000 | 2.70 | 19263.79 |
6075 | 2018.04.04 22:27 | buy | 3038 | 0.04 | 0.98472 | 0.00000 | 0.00000 | ||
6076 | 2018.04.05 01:59 | close | 3038 | 0.04 | 0.98578 | 0.00000 | 0.00000 | 2.64 | 19266.44 |
6077 | 2018.04.05 06:19 | buy | 3039 | 0.04 | 0.98266 | 0.00000 | 0.00000 | ||
6078 | 2018.04.10 00:00 | buy | 3040 | 0.08 | 0.97712 | 0.00000 | 0.00000 | ||
6079 | 2018.04.10 05:14 | close | 3040 | 0.08 | 0.97939 | 0.00000 | 0.00000 | 12.32 | 19278.76 |
6080 | 2018.04.10 05:14 | close | 3039 | 0.04 | 0.97939 | 0.00000 | 0.00000 | -9.65 | 19269.11 |
6081 | 2018.04.11 05:15 | buy | 3041 | 0.04 | 0.97692 | 0.00000 | 0.00000 | ||
6082 | 2018.04.11 15:04 | close | 3041 | 0.04 | 0.97794 | 0.00000 | 0.00000 | 2.61 | 19271.72 |
6083 | 2018.04.11 17:39 | buy | 3042 | 0.04 | 0.97558 | 0.00000 | 0.00000 | ||
6084 | 2018.04.11 18:00 | close | 3042 | 0.04 | 0.97686 | 0.00000 | 0.00000 | 3.35 | 19275.07 |
6085 | 2018.04.13 06:01 | sell | 3043 | 0.04 | 0.97852 | 0.00000 | 0.00000 | ||
6086 | 2018.04.16 10:00 | buy | 3044 | 0.04 | 0.97900 | 0.00000 | 0.00000 | ||
6087 | 2018.04.16 11:03 | close | 3044 | 0.04 | 0.98025 | 0.00000 | 0.00000 | 3.26 | 19278.33 |
6088 | 2018.04.17 00:01 | close | 3043 | 0.04 | 0.97751 | 0.00000 | 0.00000 | 2.43 | 19280.76 |
6089 | 2018.04.17 02:57 | buy | 3045 | 0.04 | 0.97712 | 0.00000 | 0.00000 | ||
6090 | 2018.04.18 17:01 | close | 3045 | 0.04 | 0.97923 | 0.00000 | 0.00000 | 5.67 | 19286.43 |
6091 | 2018.04.18 18:19 | sell | 3046 | 0.04 | 0.98449 | 0.00000 | 0.00000 | ||
6092 | 2018.04.18 18:34 | close | 3046 | 0.04 | 0.98349 | 0.00000 | 0.00000 | 2.56 | 19288.99 |
6093 | 2018.04.19 02:34 | sell | 3047 | 0.04 | 0.98400 | 0.00000 | 0.00000 | ||
6094 | 2018.04.19 04:33 | close | 3047 | 0.04 | 0.98294 | 0.00000 | 0.00000 | 2.73 | 19291.72 |
6095 | 2018.04.19 19:12 | buy | 3048 | 0.04 | 0.97838 | 0.00000 | 0.00000 | ||
6096 | 2018.04.23 06:21 | close | 3048 | 0.04 | 0.97943 | 0.00000 | 0.00000 | 2.64 | 19294.36 |
6097 | 2018.04.24 04:11 | buy | 3049 | 0.04 | 0.97556 | 0.00000 | 0.00000 | ||
6098 | 2018.04.24 05:07 | close | 3049 | 0.04 | 0.97656 | 0.00000 | 0.00000 | 2.56 | 19296.92 |
6099 | 2018.04.27 00:03 | buy | 3050 | 0.04 | 0.97208 | 0.00000 | 0.00000 | ||
6100 | 2018.04.27 12:03 | close | 3050 | 0.04 | 0.97316 | 0.00000 | 0.00000 | 2.79 | 19299.71 |
6101 | 2018.04.30 05:37 | buy | 3051 | 0.04 | 0.97167 | 0.00000 | 0.00000 | ||
6102 | 2018.05.01 09:47 | buy | 3052 | 0.08 | 0.96616 | 0.00000 | 0.00000 | ||
6103 | 2018.05.03 04:31 | sell | 3053 | 0.04 | 0.96638 | 0.00000 | 0.00000 | ||
6104 | 2018.05.03 15:47 | close | 3052 | 0.08 | 0.96849 | 0.00000 | 0.00000 | 12.43 | 19312.15 |
6105 | 2018.05.03 15:47 | close | 3051 | 0.04 | 0.96849 | 0.00000 | 0.00000 | -9.44 | 19302.70 |
6106 | 2018.05.07 02:42 | buy | 3054 | 0.04 | 0.96746 | 0.00000 | 0.00000 | ||
6107 | 2018.05.07 05:59 | close | 3054 | 0.04 | 0.96846 | 0.00000 | 0.00000 | 2.56 | 19305.26 |
6108 | 2018.05.07 16:15 | close | 3053 | 0.04 | 0.96536 | 0.00000 | 0.00000 | 2.45 | 19307.71 |
6109 | 2018.05.08 08:57 | sell | 3055 | 0.04 | 0.96873 | 0.00000 | 0.00000 | ||
6110 | 2018.05.08 12:43 | buy | 3056 | 0.04 | 0.96784 | 0.00000 | 0.00000 | ||
6111 | 2018.05.08 13:22 | close | 3055 | 0.04 | 0.96763 | 0.00000 | 0.00000 | 2.84 | 19310.55 |
6112 | 2018.05.09 09:46 | buy | 3057 | 0.08 | 0.96230 | 0.00000 | 0.00000 | ||
6113 | 2018.05.10 10:14 | buy | 3058 | 0.16 | 0.95643 | 0.00000 | 0.00000 | ||
6114 | 2018.05.10 15:39 | close | 3058 | 0.16 | 0.96010 | 0.00000 | 0.00000 | 40.51 | 19351.06 |
6115 | 2018.05.10 15:39 | close | 3057 | 0.08 | 0.96010 | 0.00000 | 0.00000 | -13.21 | 19337.85 |
6116 | 2018.05.10 15:39 | close | 3056 | 0.04 | 0.96010 | 0.00000 | 0.00000 | -22.34 | 19315.51 |
6117 | 2018.05.11 22:31 | sell | 3059 | 0.04 | 0.96511 | 0.00000 | 0.00000 | ||
6118 | 2018.05.14 00:04 | close | 3059 | 0.04 | 0.96348 | 0.00000 | 0.00000 | 4.26 | 19319.76 |
6119 | 2018.05.15 07:33 | buy | 3060 | 0.04 | 0.96265 | 0.00000 | 0.00000 | ||
6120 | 2018.05.15 16:25 | close | 3060 | 0.04 | 0.96383 | 0.00000 | 0.00000 | 3.07 | 19322.83 |
6121 | 2018.05.16 04:48 | buy | 3061 | 0.04 | 0.95912 | 0.00000 | 0.00000 | ||
6122 | 2018.05.16 05:30 | close | 3061 | 0.04 | 0.96027 | 0.00000 | 0.00000 | 2.98 | 19325.81 |
6123 | 2018.05.18 01:30 | sell | 3062 | 0.04 | 0.96293 | 0.00000 | 0.00000 | ||
6124 | 2018.05.18 13:51 | close | 3062 | 0.04 | 0.96193 | 0.00000 | 0.00000 | 2.55 | 19328.36 |
6125 | 2018.05.21 14:34 | sell | 3063 | 0.04 | 0.96925 | 0.00000 | 0.00000 | ||
6126 | 2018.05.23 16:30 | buy | 3064 | 0.04 | 0.97089 | 0.00000 | 0.00000 | ||
6127 | 2018.05.23 17:34 | close | 3064 | 0.04 | 0.97204 | 0.00000 | 0.00000 | 2.98 | 19331.34 |
6128 | 2018.05.24 16:13 | sell | 3065 | 0.08 | 0.97480 | 0.00000 | 0.00000 | ||
6129 | 2018.05.24 23:15 | buy | 3066 | 0.04 | 0.97603 | 0.00000 | 0.00000 | ||
6130 | 2018.05.25 10:33 | close | 3066 | 0.04 | 0.97710 | 0.00000 | 0.00000 | 2.72 | 19334.06 |
6131 | 2018.05.25 14:48 | sell | 3067 | 0.16 | 0.98035 | 0.00000 | 0.00000 | ||
6132 | 2018.05.28 15:07 | buy | 3068 | 0.04 | 0.98084 | 0.00000 | 0.00000 | ||
6133 | 2018.05.28 17:28 | close | 3068 | 0.04 | 0.98185 | 0.00000 | 0.00000 | 2.58 | 19336.64 |
6134 | 2018.05.28 20:30 | buy | 3069 | 0.04 | 0.98080 | 0.00000 | 0.00000 | ||
6135 | 2018.05.29 21:48 | close | 3067 | 0.16 | 0.97700 | 0.00000 | 0.00000 | 36.22 | 19372.87 |
6136 | 2018.05.29 21:48 | close | 3065 | 0.08 | 0.97700 | 0.00000 | 0.00000 | -13.53 | 19359.33 |
6137 | 2018.05.29 21:48 | close | 3063 | 0.04 | 0.97700 | 0.00000 | 0.00000 | -22.92 | 19336.41 |
6138 | 2018.05.30 02:50 | buy | 3070 | 0.08 | 0.97521 | 0.00000 | 0.00000 | ||
6139 | 2018.05.30 09:08 | close | 3070 | 0.08 | 0.97762 | 0.00000 | 0.00000 | 13.11 | 19349.52 |
6140 | 2018.05.30 09:08 | close | 3069 | 0.04 | 0.97762 | 0.00000 | 0.00000 | -9.36 | 19340.17 |
6141 | 2018.05.30 10:50 | sell | 3071 | 0.04 | 0.97871 | 0.00000 | 0.00000 | ||
6142 | 2018.05.30 17:01 | close | 3071 | 0.04 | 0.97494 | 0.00000 | 0.00000 | 10.41 | 19350.58 |
6143 | 2018.05.30 17:27 | buy | 3072 | 0.04 | 0.97162 | 0.00000 | 0.00000 | ||
6144 | 2018.05.30 17:59 | close | 3072 | 0.04 | 0.97290 | 0.00000 | 0.00000 | 3.35 | 19353.93 |
6145 | 2018.05.31 02:07 | sell | 3073 | 0.04 | 0.97629 | 0.00000 | 0.00000 | ||
6146 | 2018.05.31 04:04 | close | 3073 | 0.04 | 0.97522 | 0.00000 | 0.00000 | 2.76 | 19356.69 |
6147 | 2018.05.31 09:56 | sell | 3074 | 0.04 | 0.97530 | 0.00000 | 0.00000 | ||
6148 | 2018.05.31 10:58 | close | 3074 | 0.04 | 0.97421 | 0.00000 | 0.00000 | 2.81 | 19359.50 |
6149 | 2018.05.31 13:32 | buy | 3075 | 0.04 | 0.97211 | 0.00000 | 0.00000 | ||
6150 | 2018.05.31 14:24 | close | 3075 | 0.04 | 0.97317 | 0.00000 | 0.00000 | 2.73 | 19362.23 |
6151 | 2018.05.31 16:51 | sell | 3076 | 0.04 | 0.98249 | 0.00000 | 0.00000 | ||
6152 | 2018.05.31 17:00 | close | 3076 | 0.04 | 0.98114 | 0.00000 | 0.00000 | 3.55 | 19365.78 |
6153 | 2018.06.01 09:11 | buy | 3077 | 0.04 | 0.97705 | 0.00000 | 0.00000 | ||
6154 | 2018.06.01 10:36 | close | 3077 | 0.04 | 0.97811 | 0.00000 | 0.00000 | 2.73 | 19368.51 |
6155 | 2018.06.01 20:03 | sell | 3078 | 0.04 | 0.98075 | 0.00000 | 0.00000 | ||
6156 | 2018.06.04 00:00 | close | 3078 | 0.04 | 0.97959 | 0.00000 | 0.00000 | 2.92 | 19371.42 |
6157 | 2018.06.04 04:31 | sell | 3079 | 0.04 | 0.98311 | 0.00000 | 0.00000 | ||
6158 | 2018.06.04 13:26 | sell | 3080 | 0.08 | 0.98865 | 0.00000 | 0.00000 | ||
6159 | 2018.06.05 00:00 | buy | 3081 | 0.04 | 0.98853 | 0.00000 | 0.00000 | ||
6160 | 2018.06.05 16:51 | close | 3081 | 0.04 | 0.98986 | 0.00000 | 0.00000 | 3.49 | 19374.91 |
6161 | 2018.06.06 02:48 | close | 3080 | 0.08 | 0.98641 | 0.00000 | 0.00000 | 11.81 | 19386.72 |
6162 | 2018.06.06 02:48 | close | 3079 | 0.04 | 0.98641 | 0.00000 | 0.00000 | -9.80 | 19376.92 |
6163 | 2018.06.06 08:39 | sell | 3082 | 0.04 | 0.99179 | 0.00000 | 0.00000 | ||
6164 | 2018.06.06 09:37 | close | 3082 | 0.04 | 0.99074 | 0.00000 | 0.00000 | 2.70 | 19379.62 |
6165 | 2018.06.07 05:00 | buy | 3083 | 0.04 | 0.99052 | 0.00000 | 0.00000 | ||
6166 | 2018.06.07 12:46 | close | 3083 | 0.04 | 0.99153 | 0.00000 | 0.00000 | 2.58 | 19382.20 |
6167 | 2018.06.08 06:16 | buy | 3084 | 0.04 | 0.98809 | 0.00000 | 0.00000 | ||
6168 | 2018.06.08 23:01 | buy | 3085 | 0.08 | 0.98248 | 0.00000 | 0.00000 | ||
6169 | 2018.06.11 00:00 | close | 3085 | 0.08 | 0.98664 | 0.00000 | 0.00000 | 22.97 | 19405.17 |
6170 | 2018.06.11 00:00 | close | 3084 | 0.04 | 0.98664 | 0.00000 | 0.00000 | -4.42 | 19400.75 |
6171 | 2018.06.11 14:19 | sell | 3086 | 0.04 | 0.98926 | 0.00000 | 0.00000 | ||
6172 | 2018.06.11 20:29 | close | 3086 | 0.04 | 0.98826 | 0.00000 | 0.00000 | 2.56 | 19403.31 |
6173 | 2018.06.12 00:01 | buy | 3087 | 0.04 | 0.98672 | 0.00000 | 0.00000 | ||
6174 | 2018.06.12 00:13 | close | 3087 | 0.04 | 0.98776 | 0.00000 | 0.00000 | 2.67 | 19405.98 |
6175 | 2018.06.14 02:45 | buy | 3088 | 0.04 | 0.98213 | 0.00000 | 0.00000 | ||
6176 | 2018.06.14 18:00 | close | 3088 | 0.04 | 0.98322 | 0.00000 | 0.00000 | 2.81 | 19408.79 |
6177 | 2018.06.15 12:17 | sell | 3089 | 0.04 | 0.98155 | 0.00000 | 0.00000 | ||
6178 | 2018.06.18 12:35 | close | 3089 | 0.04 | 0.98049 | 0.00000 | 0.00000 | 2.64 | 19411.43 |
6179 | 2018.06.19 13:07 | sell | 3090 | 0.04 | 0.97731 | 0.00000 | 0.00000 | ||
6180 | 2018.06.19 14:40 | close | 3090 | 0.04 | 0.97620 | 0.00000 | 0.00000 | 2.87 | 19414.30 |
6181 | 2018.06.20 08:21 | sell | 3091 | 0.04 | 0.98319 | 0.00000 | 0.00000 | ||
6182 | 2018.06.20 11:34 | close | 3091 | 0.04 | 0.98209 | 0.00000 | 0.00000 | 2.84 | 19417.14 |
6183 | 2018.06.22 20:15 | buy | 3092 | 0.04 | 0.98896 | 0.00000 | 0.00000 | ||
6184 | 2018.06.26 16:17 | buy | 3093 | 0.08 | 0.98341 | 0.00000 | 0.00000 | ||
6185 | 2018.06.28 13:03 | buy | 3094 | 0.16 | 0.97789 | 0.00000 | 0.00000 | ||
6186 | 2018.06.29 05:46 | sell | 3095 | 0.04 | 0.97662 | 0.00000 | 0.00000 | ||
6187 | 2018.06.29 15:41 | close | 3095 | 0.04 | 0.97541 | 0.00000 | 0.00000 | 3.15 | 19420.29 |
6188 | 2018.06.29 17:43 | buy | 3096 | 0.32 | 0.97231 | 0.00000 | 0.00000 | ||
6189 | 2018.07.02 18:08 | buy | 3097 | 0.64 | 0.96642 | 0.00000 | 0.00000 | ||
6190 | 2018.07.03 08:36 | sell | 3098 | 0.04 | 0.97025 | 0.00000 | 0.00000 | ||
6191 | 2018.07.03 09:11 | close | 3097 | 0.64 | 0.97131 | 0.00000 | 0.00000 | 216.95 | 19637.24 |
6192 | 2018.07.03 09:11 | close | 3096 | 0.32 | 0.97131 | 0.00000 | 0.00000 | -25.37 | 19611.86 |
6193 | 2018.07.03 09:11 | close | 3094 | 0.16 | 0.97131 | 0.00000 | 0.00000 | -76.11 | 19535.75 |
6194 | 2018.07.03 09:11 | close | 3093 | 0.08 | 0.97131 | 0.00000 | 0.00000 | -69.59 | 19466.16 |
6195 | 2018.07.03 09:11 | close | 3092 | 0.04 | 0.97131 | 0.00000 | 0.00000 | -50.60 | 19415.57 |
6196 | 2018.07.03 13:32 | buy | 3099 | 0.04 | 0.97139 | 0.00000 | 0.00000 | ||
6197 | 2018.07.03 14:30 | close | 3099 | 0.04 | 0.97242 | 0.00000 | 0.00000 | 2.64 | 19418.21 |
6198 | 2018.07.05 04:06 | close | 3098 | 0.04 | 0.96915 | 0.00000 | 0.00000 | 2.51 | 19420.72 |
6199 | 2018.07.06 03:19 | sell | 3100 | 0.04 | 0.97137 | 0.00000 | 0.00000 | ||
6200 | 2018.07.06 05:01 | close | 3100 | 0.04 | 0.97022 | 0.00000 | 0.00000 | 2.98 | 19423.70 |
6201 | 2018.07.06 15:30 | buy | 3101 | 0.04 | 0.97170 | 0.00000 | 0.00000 | ||
6202 | 2018.07.06 15:31 | close | 3101 | 0.04 | 0.97394 | 0.00000 | 0.00000 | 6.07 | 19429.77 |
6203 | 2018.07.09 00:00 | buy | 3102 | 0.04 | 0.97258 | 0.00000 | 0.00000 | ||
6204 | 2018.07.09 02:48 | close | 3102 | 0.04 | 0.97359 | 0.00000 | 0.00000 | 2.59 | 19432.36 |
6205 | 2018.07.09 11:04 | sell | 3103 | 0.04 | 0.97752 | 0.00000 | 0.00000 | ||
6206 | 2018.07.11 00:03 | close | 3103 | 0.04 | 0.97567 | 0.00000 | 0.00000 | 4.80 | 19437.16 |
6207 | 2018.07.11 00:03 | buy | 3104 | 0.04 | 0.97567 | 0.00000 | 0.00000 | ||
6208 | 2018.07.11 00:09 | close | 3104 | 0.04 | 0.97667 | 0.00000 | 0.00000 | 2.55 | 19439.71 |
6209 | 2018.07.13 10:01 | buy | 3105 | 0.04 | 0.97521 | 0.00000 | 0.00000 | ||
6210 | 2018.07.13 23:38 | close | 3105 | 0.04 | 0.97626 | 0.00000 | 0.00000 | 2.70 | 19442.41 |
6211 | 2018.07.16 18:02 | buy | 3106 | 0.04 | 0.97387 | 0.00000 | 0.00000 | ||
6212 | 2018.07.16 20:36 | close | 3106 | 0.04 | 0.97497 | 0.00000 | 0.00000 | 2.84 | 19445.25 |
6213 | 2018.07.17 06:52 | sell | 3107 | 0.04 | 0.97510 | 0.00000 | 0.00000 | ||
6214 | 2018.07.17 11:45 | close | 3107 | 0.04 | 0.97406 | 0.00000 | 0.00000 | 2.67 | 19447.92 |
6215 | 2018.07.19 11:33 | buy | 3108 | 0.04 | 0.97302 | 0.00000 | 0.00000 | ||
6216 | 2018.07.19 20:07 | close | 3108 | 0.04 | 0.97439 | 0.00000 | 0.00000 | 3.61 | 19451.53 |
6217 | 2018.07.19 20:20 | sell | 3109 | 0.04 | 0.97573 | 0.00000 | 0.00000 | ||
6218 | 2018.07.20 04:30 | close | 3109 | 0.04 | 0.97473 | 0.00000 | 0.00000 | 2.48 | 19454.00 |
6219 | 2018.07.20 04:33 | buy | 3110 | 0.04 | 0.97398 | 0.00000 | 0.00000 | ||
6220 | 2018.07.20 05:06 | close | 3110 | 0.04 | 0.97537 | 0.00000 | 0.00000 | 3.66 | 19457.66 |
6221 | 2018.07.20 13:17 | buy | 3111 | 0.04 | 0.97565 | 0.00000 | 0.00000 | ||
6222 | 2018.07.24 17:37 | close | 3111 | 0.04 | 0.97666 | 0.00000 | 0.00000 | 2.52 | 19460.19 |
6223 | 2018.07.25 17:00 | buy | 3112 | 0.04 | 0.97060 | 0.00000 | 0.00000 | ||
6224 | 2018.07.25 17:53 | close | 3112 | 0.04 | 0.97179 | 0.00000 | 0.00000 | 3.09 | 19463.28 |
6225 | 2018.07.25 22:47 | sell | 3113 | 0.04 | 0.97215 | 0.00000 | 0.00000 | ||
6226 | 2018.07.26 04:53 | close | 3113 | 0.04 | 0.97099 | 0.00000 | 0.00000 | 2.76 | 19466.04 |
6227 | 2018.07.26 16:41 | buy | 3114 | 0.04 | 0.96555 | 0.00000 | 0.00000 | ||
6228 | 2018.07.26 17:57 | close | 3114 | 0.04 | 0.96658 | 0.00000 | 0.00000 | 2.64 | 19468.68 |
6229 | 2018.07.27 11:50 | buy | 3115 | 0.04 | 0.96378 | 0.00000 | 0.00000 | ||
6230 | 2018.07.27 15:44 | close | 3115 | 0.04 | 0.96490 | 0.00000 | 0.00000 | 2.89 | 19471.57 |
6231 | 2018.07.30 23:51 | sell | 3116 | 0.04 | 0.96586 | 0.00000 | 0.00000 | ||
6232 | 2018.07.31 00:02 | close | 3116 | 0.04 | 0.96486 | 0.00000 | 0.00000 | 2.48 | 19474.05 |
6233 | 2018.07.31 04:31 | sell | 3117 | 0.04 | 0.96685 | 0.00000 | 0.00000 | ||
6234 | 2018.08.01 00:00 | close | 3117 | 0.04 | 0.96544 | 0.00000 | 0.00000 | 3.64 | 19477.68 |
6235 | 2018.08.01 00:00 | buy | 3118 | 0.04 | 0.96544 | 0.00000 | 0.00000 | ||
6236 | 2018.08.01 01:33 | close | 3118 | 0.04 | 0.96645 | 0.00000 | 0.00000 | 2.59 | 19480.27 |
6237 | 2018.08.03 00:00 | buy | 3119 | 0.04 | 0.95824 | 0.00000 | 0.00000 | ||
6238 | 2018.08.03 00:33 | close | 3119 | 0.04 | 0.95924 | 0.00000 | 0.00000 | 2.56 | 19482.83 |
6239 | 2018.08.06 01:18 | sell | 3120 | 0.04 | 0.96220 | 0.00000 | 0.00000 | ||
6240 | 2018.08.06 06:13 | close | 3120 | 0.04 | 0.96113 | 0.00000 | 0.00000 | 2.76 | 19485.59 |
6241 | 2018.08.07 09:03 | sell | 3121 | 0.04 | 0.96151 | 0.00000 | 0.00000 | ||
6242 | 2018.08.07 19:12 | sell | 3122 | 0.08 | 0.96702 | 0.00000 | 0.00000 | ||
6243 | 2018.08.08 15:30 | buy | 3123 | 0.04 | 0.96808 | 0.00000 | 0.00000 | ||
6244 | 2018.08.08 18:08 | close | 3123 | 0.04 | 0.96909 | 0.00000 | 0.00000 | 2.58 | 19488.17 |
6245 | 2018.08.09 00:01 | buy | 3124 | 0.04 | 0.96682 | 0.00000 | 0.00000 | ||
6246 | 2018.08.09 00:13 | close | 3124 | 0.04 | 0.96782 | 0.00000 | 0.00000 | 2.55 | 19490.72 |
6247 | 2018.08.09 17:59 | close | 3122 | 0.08 | 0.96471 | 0.00000 | 0.00000 | 11.89 | 19502.62 |
6248 | 2018.08.09 17:59 | close | 3121 | 0.04 | 0.96471 | 0.00000 | 0.00000 | -9.69 | 19492.93 |
6249 | 2018.08.10 07:24 | buy | 3125 | 0.04 | 0.96118 | 0.00000 | 0.00000 | ||
6250 | 2018.08.10 09:19 | buy | 3126 | 0.08 | 0.95412 | 0.00000 | 0.00000 | ||
6251 | 2018.08.10 09:33 | close | 3126 | 0.08 | 0.95691 | 0.00000 | 0.00000 | 15.26 | 19508.19 |
6252 | 2018.08.10 09:33 | close | 3125 | 0.04 | 0.95691 | 0.00000 | 0.00000 | -12.39 | 19495.80 |
6253 | 2018.08.13 12:16 | buy | 3127 | 0.04 | 0.95619 | 0.00000 | 0.00000 | ||
6254 | 2018.08.13 13:45 | close | 3127 | 0.04 | 0.95719 | 0.00000 | 0.00000 | 2.56 | 19498.36 |
6255 | 2018.08.14 08:45 | buy | 3128 | 0.04 | 0.95315 | 0.00000 | 0.00000 | ||
6256 | 2018.08.14 19:49 | buy | 3129 | 0.08 | 0.94764 | 0.00000 | 0.00000 | ||
6257 | 2018.08.15 06:24 | buy | 3130 | 0.16 | 0.94209 | 0.00000 | 0.00000 | ||
6258 | 2018.08.15 09:51 | sell | 3131 | 0.04 | 0.94526 | 0.00000 | 0.00000 | ||
6259 | 2018.08.15 10:00 | close | 3130 | 0.16 | 0.94544 | 0.00000 | 0.00000 | 36.88 | 19535.24 |
6260 | 2018.08.15 10:00 | close | 3129 | 0.08 | 0.94544 | 0.00000 | 0.00000 | -13.10 | 19522.14 |
6261 | 2018.08.15 10:00 | close | 3128 | 0.04 | 0.94544 | 0.00000 | 0.00000 | -22.18 | 19499.96 |
6262 | 2018.08.15 18:01 | sell | 3132 | 0.08 | 0.95079 | 0.00000 | 0.00000 | ||
6263 | 2018.08.16 16:21 | sell | 3133 | 0.16 | 0.95635 | 0.00000 | 0.00000 | ||
6264 | 2018.08.17 00:00 | buy | 3134 | 0.04 | 0.95498 | 0.00000 | 0.00000 | ||
6265 | 2018.08.17 04:17 | close | 3134 | 0.04 | 0.95602 | 0.00000 | 0.00000 | 2.67 | 19502.63 |
6266 | 2018.08.17 07:49 | buy | 3135 | 0.04 | 0.95543 | 0.00000 | 0.00000 | ||
6267 | 2018.08.17 11:06 | close | 3135 | 0.04 | 0.95669 | 0.00000 | 0.00000 | 3.30 | 19505.93 |
6268 | 2018.08.17 15:31 | close | 3133 | 0.16 | 0.95231 | 0.00000 | 0.00000 | 44.37 | 19550.30 |
6269 | 2018.08.17 15:31 | close | 3132 | 0.08 | 0.95231 | 0.00000 | 0.00000 | -9.84 | 19540.46 |
6270 | 2018.08.17 15:31 | close | 3131 | 0.04 | 0.95231 | 0.00000 | 0.00000 | -20.60 | 19519.86 |
6271 | 2018.08.17 15:45 | buy | 3136 | 0.04 | 0.95144 | 0.00000 | 0.00000 | ||
6272 | 2018.08.17 16:39 | close | 3136 | 0.04 | 0.95267 | 0.00000 | 0.00000 | 3.21 | 19523.07 |
6273 | 2018.08.17 21:44 | sell | 3137 | 0.04 | 0.95533 | 0.00000 | 0.00000 | ||
6274 | 2018.08.20 04:05 | close | 3137 | 0.04 | 0.95429 | 0.00000 | 0.00000 | 2.59 | 19525.66 |
6275 | 2018.08.20 10:55 | sell | 3138 | 0.04 | 0.95532 | 0.00000 | 0.00000 | ||
6276 | 2018.08.21 15:20 | buy | 3139 | 0.04 | 0.95663 | 0.00000 | 0.00000 | ||
6277 | 2018.08.21 16:10 | close | 3139 | 0.04 | 0.95770 | 0.00000 | 0.00000 | 2.75 | 19528.41 |
6278 | 2018.08.21 20:50 | sell | 3140 | 0.08 | 0.96082 | 0.00000 | 0.00000 | ||
6279 | 2018.08.22 01:49 | buy | 3141 | 0.04 | 0.95931 | 0.00000 | 0.00000 | ||
6280 | 2018.08.22 05:22 | close | 3140 | 0.08 | 0.95854 | 0.00000 | 0.00000 | 12.21 | 19540.62 |
6281 | 2018.08.22 05:22 | close | 3138 | 0.04 | 0.95854 | 0.00000 | 0.00000 | -9.57 | 19531.04 |
6282 | 2018.08.23 03:06 | buy | 3142 | 0.08 | 0.95378 | 0.00000 | 0.00000 | ||
6283 | 2018.08.23 17:36 | buy | 3143 | 0.16 | 0.94827 | 0.00000 | 0.00000 | ||
6284 | 2018.08.24 05:51 | close | 3143 | 0.16 | 0.95328 | 0.00000 | 0.00000 | 55.60 | 19586.64 |
6285 | 2018.08.24 05:51 | close | 3142 | 0.08 | 0.95328 | 0.00000 | 0.00000 | -3.45 | 19583.19 |
6286 | 2018.08.24 05:51 | close | 3141 | 0.04 | 0.95328 | 0.00000 | 0.00000 | -17.49 | 19565.70 |
6287 | 2018.08.27 13:20 | sell | 3144 | 0.04 | 0.95384 | 0.00000 | 0.00000 | ||
6288 | 2018.08.27 17:19 | buy | 3145 | 0.04 | 0.95321 | 0.00000 | 0.00000 | ||
6289 | 2018.08.27 17:23 | close | 3144 | 0.04 | 0.95249 | 0.00000 | 0.00000 | 3.55 | 19569.25 |
6290 | 2018.08.29 07:48 | buy | 3146 | 0.08 | 0.94771 | 0.00000 | 0.00000 | ||
6291 | 2018.08.30 04:31 | buy | 3147 | 0.16 | 0.94095 | 0.00000 | 0.00000 | ||
6292 | 2018.08.30 12:19 | sell | 3148 | 0.04 | 0.94285 | 0.00000 | 0.00000 | ||
6293 | 2018.08.30 15:31 | close | 3147 | 0.16 | 0.94506 | 0.00000 | 0.00000 | 45.50 | 19614.75 |
6294 | 2018.08.30 15:31 | close | 3146 | 0.08 | 0.94506 | 0.00000 | 0.00000 | -15.76 | 19598.99 |
6295 | 2018.08.30 15:31 | close | 3145 | 0.04 | 0.94506 | 0.00000 | 0.00000 | -23.53 | 19575.45 |
6296 | 2018.08.31 03:30 | close | 3148 | 0.04 | 0.94184 | 0.00000 | 0.00000 | 2.50 | 19577.95 |
6297 | 2018.08.31 11:50 | buy | 3149 | 0.04 | 0.94235 | 0.00000 | 0.00000 | ||
6298 | 2018.08.31 18:13 | close | 3149 | 0.04 | 0.94353 | 0.00000 | 0.00000 | 3.07 | 19581.02 |
6299 | 2018.09.03 07:21 | sell | 3150 | 0.04 | 0.93929 | 0.00000 | 0.00000 | ||
6300 | 2018.09.03 18:49 | sell | 3151 | 0.08 | 0.94480 | 0.00000 | 0.00000 | ||
6301 | 2018.09.04 11:22 | close | 3151 | 0.08 | 0.94219 | 0.00000 | 0.00000 | 14.08 | 19595.10 |
6302 | 2018.09.04 11:22 | close | 3150 | 0.04 | 0.94219 | 0.00000 | 0.00000 | -8.58 | 19586.52 |
6303 | 2018.09.04 11:25 | buy | 3152 | 0.04 | 0.94149 | 0.00000 | 0.00000 | ||
6304 | 2018.09.04 12:01 | close | 3152 | 0.04 | 0.94257 | 0.00000 | 0.00000 | 2.79 | 19589.31 |
6305 | 2018.09.04 14:50 | sell | 3153 | 0.04 | 0.94595 | 0.00000 | 0.00000 | ||
6306 | 2018.09.05 10:22 | close | 3153 | 0.04 | 0.94460 | 0.00000 | 0.00000 | 3.47 | 19592.77 |
6307 | 2018.09.05 10:22 | buy | 3154 | 0.04 | 0.94460 | 0.00000 | 0.00000 | ||
6308 | 2018.09.05 11:42 | close | 3154 | 0.04 | 0.94562 | 0.00000 | 0.00000 | 2.62 | 19595.39 |
6309 | 2018.09.06 06:15 | buy | 3155 | 0.04 | 0.94677 | 0.00000 | 0.00000 | ||
6310 | 2018.09.06 12:23 | close | 3155 | 0.04 | 0.94780 | 0.00000 | 0.00000 | 2.64 | 19598.03 |
6311 | 2018.09.06 14:17 | sell | 3156 | 0.04 | 0.94855 | 0.00000 | 0.00000 | ||
6312 | 2018.09.06 21:31 | buy | 3157 | 0.04 | 0.94779 | 0.00000 | 0.00000 | ||
6313 | 2018.09.06 21:32 | close | 3156 | 0.04 | 0.94724 | 0.00000 | 0.00000 | 3.44 | 19601.47 |
6314 | 2018.09.07 05:47 | buy | 3158 | 0.08 | 0.94210 | 0.00000 | 0.00000 | ||
6315 | 2018.09.07 20:06 | buy | 3159 | 0.16 | 0.93641 | 0.00000 | 0.00000 | ||
6316 | 2018.09.10 09:02 | sell | 3160 | 0.04 | 0.93789 | 0.00000 | 0.00000 | ||
6317 | 2018.09.10 09:53 | close | 3160 | 0.04 | 0.93682 | 0.00000 | 0.00000 | 2.75 | 19604.22 |
6318 | 2018.09.11 23:05 | buy | 3161 | 0.32 | 0.93057 | 0.00000 | 0.00000 | ||
6319 | 2018.09.13 04:31 | sell | 3162 | 0.04 | 0.93482 | 0.00000 | 0.00000 | ||
6320 | 2018.09.13 04:32 | close | 3161 | 0.32 | 0.93515 | 0.00000 | 0.00000 | 100.76 | 19704.98 |
6321 | 2018.09.13 04:32 | close | 3159 | 0.16 | 0.93515 | 0.00000 | 0.00000 | -16.09 | 19688.89 |
6322 | 2018.09.13 04:32 | close | 3158 | 0.08 | 0.93515 | 0.00000 | 0.00000 | -40.32 | 19648.57 |
6323 | 2018.09.13 04:32 | close | 3157 | 0.04 | 0.93515 | 0.00000 | 0.00000 | -36.33 | 19612.24 |
6324 | 2018.09.14 04:53 | close | 3162 | 0.04 | 0.93357 | 0.00000 | 0.00000 | 3.19 | 19615.43 |
6325 | 2018.09.14 08:23 | sell | 3163 | 0.04 | 0.93556 | 0.00000 | 0.00000 | ||
6326 | 2018.09.14 14:36 | close | 3163 | 0.04 | 0.93439 | 0.00000 | 0.00000 | 3.03 | 19618.46 |
6327 | 2018.09.17 02:55 | buy | 3164 | 0.04 | 0.93212 | 0.00000 | 0.00000 | ||
6328 | 2018.09.17 09:00 | close | 3164 | 0.04 | 0.93312 | 0.00000 | 0.00000 | 2.56 | 19621.02 |
6329 | 2018.09.17 09:01 | sell | 3165 | 0.04 | 0.93324 | 0.00000 | 0.00000 | ||
6330 | 2018.09.18 06:04 | sell | 3166 | 0.08 | 0.93907 | 0.00000 | 0.00000 | ||
6331 | 2018.09.18 15:46 | close | 3166 | 0.08 | 0.93666 | 0.00000 | 0.00000 | 13.11 | 19634.13 |
6332 | 2018.09.18 15:46 | close | 3165 | 0.04 | 0.93666 | 0.00000 | 0.00000 | -10.06 | 19624.07 |
6333 | 2018.09.19 21:53 | buy | 3167 | 0.04 | 0.93895 | 0.00000 | 0.00000 | ||
6334 | 2018.09.20 15:20 | close | 3167 | 0.04 | 0.94002 | 0.00000 | 0.00000 | 2.67 | 19626.74 |
6335 | 2018.09.24 15:38 | buy | 3168 | 0.04 | 0.93994 | 0.00000 | 0.00000 | ||
6336 | 2018.09.26 04:08 | close | 3168 | 0.04 | 0.94101 | 0.00000 | 0.00000 | 2.69 | 19629.44 |
6337 | 2018.09.26 04:17 | sell | 3169 | 0.04 | 0.94152 | 0.00000 | 0.00000 | ||
6338 | 2018.09.26 10:37 | close | 3169 | 0.04 | 0.94050 | 0.00000 | 0.00000 | 2.62 | 19632.06 |
6339 | 2018.09.26 20:50 | sell | 3170 | 0.04 | 0.94436 | 0.00000 | 0.00000 | ||
6340 | 2018.09.27 04:31 | buy | 3171 | 0.04 | 0.94492 | 0.00000 | 0.00000 | ||
6341 | 2018.09.27 04:54 | close | 3171 | 0.04 | 0.94603 | 0.00000 | 0.00000 | 2.87 | 19634.93 |
6342 | 2018.09.27 08:55 | buy | 3172 | 0.04 | 0.94356 | 0.00000 | 0.00000 | ||
6343 | 2018.09.27 09:03 | close | 3170 | 0.04 | 0.94334 | 0.00000 | 0.00000 | 2.36 | 19637.29 |
6344 | 2018.09.27 12:21 | close | 3172 | 0.04 | 0.94456 | 0.00000 | 0.00000 | 2.55 | 19639.84 |
6345 | 2018.09.28 09:04 | sell | 3173 | 0.04 | 0.94069 | 0.00000 | 0.00000 | ||
6346 | 2018.09.28 10:06 | close | 3173 | 0.04 | 0.93967 | 0.00000 | 0.00000 | 2.61 | 19642.45 |
6347 | 2018.09.28 15:32 | buy | 3174 | 0.04 | 0.93687 | 0.00000 | 0.00000 | ||
6348 | 2018.10.01 00:00 | buy | 3175 | 0.08 | 0.92863 | 0.00000 | 0.00000 | ||
6349 | 2018.10.01 13:46 | buy | 3176 | 0.16 | 0.92306 | 0.00000 | 0.00000 | ||
6350 | 2018.10.03 14:33 | buy | 3177 | 0.32 | 0.91744 | 0.00000 | 0.00000 | ||
6351 | 2018.10.04 10:29 | buy | 3178 | 0.64 | 0.91185 | 0.00000 | 0.00000 | ||
6352 | 2018.10.08 06:16 | sell | 3179 | 0.04 | 0.91456 | 0.00000 | 0.00000 | ||
6353 | 2018.10.08 10:12 | close | 3178 | 0.64 | 0.91671 | 0.00000 | 0.00000 | 215.12 | 19857.57 |
6354 | 2018.10.08 10:12 | close | 3177 | 0.32 | 0.91671 | 0.00000 | 0.00000 | -19.94 | 19837.63 |
6355 | 2018.10.08 10:12 | close | 3176 | 0.16 | 0.91671 | 0.00000 | 0.00000 | -73.95 | 19763.69 |
6356 | 2018.10.08 10:12 | close | 3175 | 0.08 | 0.91671 | 0.00000 | 0.00000 | -68.57 | 19695.12 |
6357 | 2018.10.08 10:12 | close | 3174 | 0.04 | 0.91671 | 0.00000 | 0.00000 | -57.68 | 19637.44 |
6358 | 2018.10.09 14:15 | buy | 3180 | 0.04 | 0.91689 | 0.00000 | 0.00000 | ||
6359 | 2018.10.09 17:08 | close | 3180 | 0.04 | 0.91792 | 0.00000 | 0.00000 | 2.64 | 19640.08 |
6360 | 2018.10.10 02:31 | sell | 3181 | 0.08 | 0.92026 | 0.00000 | 0.00000 | ||
6361 | 2018.10.10 11:52 | buy | 3182 | 0.04 | 0.91941 | 0.00000 | 0.00000 | ||
6362 | 2018.10.10 16:08 | close | 3182 | 0.04 | 0.92059 | 0.00000 | 0.00000 | 3.07 | 19643.15 |
6363 | 2018.10.11 13:35 | sell | 3183 | 0.16 | 0.92594 | 0.00000 | 0.00000 | ||
6364 | 2018.10.15 00:02 | buy | 3184 | 0.04 | 0.92559 | 0.00000 | 0.00000 | ||
6365 | 2018.10.15 09:57 | close | 3184 | 0.04 | 0.92659 | 0.00000 | 0.00000 | 2.56 | 19645.71 |
6366 | 2018.10.15 17:56 | buy | 3185 | 0.04 | 0.92777 | 0.00000 | 0.00000 | ||
6367 | 2018.10.18 05:17 | close | 3185 | 0.04 | 0.92880 | 0.00000 | 0.00000 | 2.50 | 19648.21 |
6368 | 2018.10.18 13:00 | sell | 3186 | 0.32 | 0.93149 | 0.00000 | 0.00000 | ||
6369 | 2018.10.22 00:00 | buy | 3187 | 0.04 | 0.93184 | 0.00000 | 0.00000 | ||
6370 | 2018.10.22 00:21 | close | 3187 | 0.04 | 0.93298 | 0.00000 | 0.00000 | 2.96 | 19651.17 |
6371 | 2018.10.22 03:19 | buy | 3188 | 0.04 | 0.93118 | 0.00000 | 0.00000 | ||
6372 | 2018.10.22 09:27 | close | 3188 | 0.04 | 0.93221 | 0.00000 | 0.00000 | 2.64 | 19653.81 |
6373 | 2018.10.22 17:52 | buy | 3189 | 0.04 | 0.92902 | 0.00000 | 0.00000 | ||
6374 | 2018.10.23 01:07 | close | 3186 | 0.32 | 0.92722 | 0.00000 | 0.00000 | 92.65 | 19746.47 |
6375 | 2018.10.23 01:07 | close | 3183 | 0.16 | 0.92722 | 0.00000 | 0.00000 | -18.92 | 19727.54 |
6376 | 2018.10.23 01:07 | close | 3181 | 0.08 | 0.92722 | 0.00000 | 0.00000 | -42.17 | 19685.37 |
6377 | 2018.10.23 01:07 | close | 3179 | 0.04 | 0.92722 | 0.00000 | 0.00000 | -37.42 | 19647.95 |
6378 | 2018.10.24 17:02 | buy | 3190 | 0.08 | 0.92276 | 0.00000 | 0.00000 | ||
6379 | 2018.10.25 14:22 | sell | 3191 | 0.04 | 0.92374 | 0.00000 | 0.00000 | ||
6380 | 2018.10.25 14:58 | close | 3190 | 0.08 | 0.92538 | 0.00000 | 0.00000 | 14.13 | 19662.08 |
6381 | 2018.10.25 14:58 | close | 3189 | 0.04 | 0.92538 | 0.00000 | 0.00000 | -10.75 | 19651.33 |
6382 | 2018.10.26 06:11 | buy | 3192 | 0.04 | 0.92341 | 0.00000 | 0.00000 | ||
6383 | 2018.10.26 06:12 | close | 3191 | 0.04 | 0.92268 | 0.00000 | 0.00000 | 2.64 | 19653.97 |
6384 | 2018.10.26 10:51 | close | 3192 | 0.04 | 0.92441 | 0.00000 | 0.00000 | 2.55 | 19656.52 |
6385 | 2018.10.29 06:22 | sell | 3193 | 0.04 | 0.93017 | 0.00000 | 0.00000 | ||
6386 | 2018.10.29 12:46 | close | 3193 | 0.04 | 0.92916 | 0.00000 | 0.00000 | 2.59 | 19659.11 |
6387 | 2018.10.30 15:10 | sell | 3194 | 0.04 | 0.93194 | 0.00000 | 0.00000 | ||
6388 | 2018.10.31 00:02 | buy | 3195 | 0.04 | 0.93134 | 0.00000 | 0.00000 | ||
6389 | 2018.10.31 03:33 | close | 3194 | 0.04 | 0.93058 | 0.00000 | 0.00000 | 3.50 | 19662.61 |
6390 | 2018.10.31 14:26 | close | 3195 | 0.04 | 0.93238 | 0.00000 | 0.00000 | 2.66 | 19665.27 |
6391 | 2018.11.01 03:31 | sell | 3196 | 0.04 | 0.93450 | 0.00000 | 0.00000 | ||
6392 | 2018.11.01 16:11 | sell | 3197 | 0.08 | 0.94004 | 0.00000 | 0.00000 | ||
6393 | 2018.11.02 07:49 | sell | 3198 | 0.16 | 0.94634 | 0.00000 | 0.00000 | ||
6394 | 2018.11.02 15:15 | buy | 3199 | 0.04 | 0.94424 | 0.00000 | 0.00000 | ||
6395 | 2018.11.02 15:43 | close | 3199 | 0.04 | 0.94575 | 0.00000 | 0.00000 | 4.00 | 19669.27 |
6396 | 2018.11.02 20:04 | close | 3198 | 0.16 | 0.94270 | 0.00000 | 0.00000 | 40.17 | 19709.44 |
6397 | 2018.11.02 20:04 | close | 3197 | 0.08 | 0.94270 | 0.00000 | 0.00000 | -15.81 | 19693.62 |
6398 | 2018.11.02 20:04 | close | 3196 | 0.04 | 0.94270 | 0.00000 | 0.00000 | -23.62 | 19670.00 |
6399 | 2018.11.02 20:14 | buy | 3200 | 0.04 | 0.94208 | 0.00000 | 0.00000 | ||
6400 | 2018.11.02 21:41 | close | 3200 | 0.04 | 0.94324 | 0.00000 | 0.00000 | 3.01 | 19673.01 |
6401 | 2018.11.06 02:17 | sell | 3201 | 0.04 | 0.94633 | 0.00000 | 0.00000 | ||
6402 | 2018.11.06 03:45 | close | 3201 | 0.04 | 0.94528 | 0.00000 | 0.00000 | 2.70 | 19675.71 |
6403 | 2018.11.07 11:05 | sell | 3202 | 0.04 | 0.95380 | 0.00000 | 0.00000 | ||
6404 | 2018.11.07 12:14 | close | 3202 | 0.04 | 0.95264 | 0.00000 | 0.00000 | 3.01 | 19678.72 |
6405 | 2018.11.07 13:34 | sell | 3203 | 0.04 | 0.95427 | 0.00000 | 0.00000 | ||
6406 | 2018.11.07 14:21 | close | 3203 | 0.04 | 0.95326 | 0.00000 | 0.00000 | 2.59 | 19681.31 |
6407 | 2018.11.09 08:41 | sell | 3204 | 0.04 | 0.95527 | 0.00000 | 0.00000 | ||
6408 | 2018.11.09 09:21 | close | 3204 | 0.04 | 0.95423 | 0.00000 | 0.00000 | 2.67 | 19683.98 |
6409 | 2018.11.12 09:46 | buy | 3205 | 0.04 | 0.95010 | 0.00000 | 0.00000 | ||
6410 | 2018.11.12 11:22 | close | 3205 | 0.04 | 0.95112 | 0.00000 | 0.00000 | 2.61 | 19686.59 |
6411 | 2018.11.13 00:03 | buy | 3206 | 0.04 | 0.94986 | 0.00000 | 0.00000 | ||
6412 | 2018.11.13 05:29 | close | 3206 | 0.04 | 0.95099 | 0.00000 | 0.00000 | 2.92 | 19689.51 |
6413 | 2018.11.13 05:33 | sell | 3207 | 0.04 | 0.95184 | 0.00000 | 0.00000 | ||
6414 | 2018.11.14 10:16 | buy | 3208 | 0.04 | 0.95411 | 0.00000 | 0.00000 | ||
6415 | 2018.11.14 16:20 | close | 3208 | 0.04 | 0.95532 | 0.00000 | 0.00000 | 3.15 | 19692.66 |
6416 | 2018.11.14 21:40 | sell | 3209 | 0.08 | 0.95740 | 0.00000 | 0.00000 | ||
6417 | 2018.11.15 02:33 | sell | 3210 | 0.16 | 0.96306 | 0.00000 | 0.00000 | ||
6418 | 2018.11.15 18:14 | close | 3210 | 0.16 | 0.95968 | 0.00000 | 0.00000 | 37.22 | 19729.88 |
6419 | 2018.11.15 18:14 | close | 3209 | 0.08 | 0.95968 | 0.00000 | 0.00000 | -13.99 | 19715.89 |
6420 | 2018.11.15 18:14 | close | 3207 | 0.04 | 0.95968 | 0.00000 | 0.00000 | -22.84 | 19693.05 |
6421 | 2018.11.16 01:58 | buy | 3211 | 0.04 | 0.95806 | 0.00000 | 0.00000 | ||
6422 | 2018.11.16 02:32 | close | 3211 | 0.04 | 0.95906 | 0.00000 | 0.00000 | 2.56 | 19695.61 |
6423 | 2018.11.16 04:15 | buy | 3212 | 0.04 | 0.95761 | 0.00000 | 0.00000 | ||
6424 | 2018.11.16 14:58 | sell | 3213 | 0.04 | 0.95738 | 0.00000 | 0.00000 | ||
6425 | 2018.11.16 15:56 | close | 3212 | 0.04 | 0.95868 | 0.00000 | 0.00000 | 2.76 | 19698.37 |
6426 | 2018.11.16 18:59 | sell | 3214 | 0.08 | 0.96292 | 0.00000 | 0.00000 | ||
6427 | 2018.11.19 00:01 | buy | 3215 | 0.04 | 0.96169 | 0.00000 | 0.00000 | ||
6428 | 2018.11.19 02:08 | close | 3215 | 0.04 | 0.96280 | 0.00000 | 0.00000 | 2.87 | 19701.24 |
6429 | 2018.11.19 19:05 | close | 3214 | 0.08 | 0.96070 | 0.00000 | 0.00000 | 11.87 | 19713.10 |
6430 | 2018.11.19 19:05 | close | 3213 | 0.04 | 0.96070 | 0.00000 | 0.00000 | -9.77 | 19703.33 |
6431 | 2018.11.20 00:01 | buy | 3216 | 0.04 | 0.96030 | 0.00000 | 0.00000 | ||
6432 | 2018.11.20 17:53 | close | 3216 | 0.04 | 0.96130 | 0.00000 | 0.00000 | 2.56 | 19705.89 |
6433 | 2018.11.21 21:20 | buy | 3217 | 0.04 | 0.96208 | 0.00000 | 0.00000 | ||
6434 | 2018.11.22 22:30 | buy | 3218 | 0.08 | 0.95656 | 0.00000 | 0.00000 | ||
6435 | 2018.11.26 10:02 | close | 3218 | 0.08 | 0.95878 | 0.00000 | 0.00000 | 11.92 | 19717.81 |
6436 | 2018.11.26 10:02 | close | 3217 | 0.04 | 0.95878 | 0.00000 | 0.00000 | -9.78 | 19708.02 |
6437 | 2018.11.26 11:32 | sell | 3219 | 0.04 | 0.95944 | 0.00000 | 0.00000 | ||
6438 | 2018.11.26 13:51 | close | 3219 | 0.04 | 0.95840 | 0.00000 | 0.00000 | 2.67 | 19710.69 |
6439 | 2018.11.26 23:00 | sell | 3220 | 0.04 | 0.95827 | 0.00000 | 0.00000 | ||
6440 | 2018.11.26 23:21 | close | 3220 | 0.04 | 0.95719 | 0.00000 | 0.00000 | 2.78 | 19713.47 |
6441 | 2018.11.27 15:17 | sell | 3221 | 0.04 | 0.96080 | 0.00000 | 0.00000 | ||
6442 | 2018.11.27 16:47 | close | 3221 | 0.04 | 0.95954 | 0.00000 | 0.00000 | 3.29 | 19716.76 |
6443 | 2018.11.27 17:05 | buy | 3222 | 0.04 | 0.95847 | 0.00000 | 0.00000 | ||
6444 | 2018.11.27 17:42 | close | 3222 | 0.04 | 0.95948 | 0.00000 | 0.00000 | 2.59 | 19719.35 |
6445 | 2018.11.28 08:07 | sell | 3223 | 0.04 | 0.96335 | 0.00000 | 0.00000 | ||
6446 | 2018.11.28 19:08 | sell | 3224 | 0.08 | 0.96913 | 0.00000 | 0.00000 | ||
6447 | 2018.11.29 14:55 | sell | 3225 | 0.16 | 0.97474 | 0.00000 | 0.00000 | ||
6448 | 2018.11.29 16:53 | close | 3225 | 0.16 | 0.97136 | 0.00000 | 0.00000 | 37.22 | 19756.57 |
6449 | 2018.11.29 16:53 | close | 3224 | 0.08 | 0.97136 | 0.00000 | 0.00000 | -13.70 | 19742.87 |
6450 | 2018.11.29 16:53 | close | 3223 | 0.04 | 0.97136 | 0.00000 | 0.00000 | -23.25 | 19719.62 |
6451 | 2018.11.30 23:52 | sell | 3226 | 0.04 | 0.97244 | 0.00000 | 0.00000 | ||
6452 | 2018.12.03 15:55 | close | 3226 | 0.04 | 0.97141 | 0.00000 | 0.00000 | 2.56 | 19722.18 |
6453 | 2018.12.05 02:06 | sell | 3227 | 0.04 | 0.97465 | 0.00000 | 0.00000 | ||
6454 | 2018.12.05 02:31 | close | 3227 | 0.04 | 0.97117 | 0.00000 | 0.00000 | 9.59 | 19731.77 |
6455 | 2018.12.05 16:41 | buy | 3228 | 0.04 | 0.96706 | 0.00000 | 0.00000 | ||
6456 | 2018.12.05 17:01 | close | 3228 | 0.04 | 0.96924 | 0.00000 | 0.00000 | 5.90 | 19737.67 |
6457 | 2018.12.05 17:16 | sell | 3229 | 0.04 | 0.97263 | 0.00000 | 0.00000 | ||
6458 | 2018.12.05 23:40 | close | 3229 | 0.04 | 0.97140 | 0.00000 | 0.00000 | 3.21 | 19740.88 |
6459 | 2018.12.06 00:02 | buy | 3230 | 0.04 | 0.97053 | 0.00000 | 0.00000 | ||
6460 | 2018.12.06 02:07 | close | 3230 | 0.04 | 0.97173 | 0.00000 | 0.00000 | 3.13 | 19744.01 |
6461 | 2018.12.06 03:01 | buy | 3231 | 0.04 | 0.96961 | 0.00000 | 0.00000 | ||
6462 | 2018.12.07 15:32 | buy | 3232 | 0.08 | 0.96409 | 0.00000 | 0.00000 | ||
6463 | 2018.12.07 19:27 | buy | 3233 | 0.16 | 0.95840 | 0.00000 | 0.00000 | ||
6464 | 2018.12.10 12:08 | close | 3233 | 0.16 | 0.96184 | 0.00000 | 0.00000 | 37.80 | 19781.81 |
6465 | 2018.12.10 12:08 | close | 3232 | 0.08 | 0.96184 | 0.00000 | 0.00000 | -13.38 | 19768.43 |
6466 | 2018.12.10 12:08 | close | 3231 | 0.04 | 0.96184 | 0.00000 | 0.00000 | -22.37 | 19746.06 |
6467 | 2018.12.11 05:20 | sell | 3234 | 0.04 | 0.96542 | 0.00000 | 0.00000 | ||
6468 | 2018.12.11 23:22 | close | 3234 | 0.04 | 0.96439 | 0.00000 | 0.00000 | 2.64 | 19748.70 |
6469 | 2018.12.13 04:05 | sell | 3235 | 0.04 | 0.96520 | 0.00000 | 0.00000 | ||
6470 | 2018.12.14 00:51 | close | 3235 | 0.04 | 0.96417 | 0.00000 | 0.00000 | 2.56 | 19751.26 |
6471 | 2018.12.14 02:49 | buy | 3236 | 0.04 | 0.96307 | 0.00000 | 0.00000 | ||
6472 | 2018.12.14 23:17 | sell | 3237 | 0.04 | 0.96109 | 0.00000 | 0.00000 | ||
6473 | 2018.12.17 00:01 | close | 3237 | 0.04 | 0.95996 | 0.00000 | 0.00000 | 2.84 | 19754.10 |
6474 | 2018.12.18 03:06 | close | 3236 | 0.04 | 0.96414 | 0.00000 | 0.00000 | 2.69 | 19756.79 |
6475 | 2018.12.18 03:31 | sell | 3238 | 0.04 | 0.96524 | 0.00000 | 0.00000 | ||
6476 | 2018.12.18 04:27 | close | 3238 | 0.04 | 0.96420 | 0.00000 | 0.00000 | 2.67 | 19759.46 |
6477 | 2018.12.18 10:22 | sell | 3239 | 0.04 | 0.96434 | 0.00000 | 0.00000 | ||
6478 | 2018.12.19 10:31 | sell | 3240 | 0.08 | 0.96984 | 0.00000 | 0.00000 | ||
6479 | 2018.12.19 13:26 | close | 3240 | 0.08 | 0.96740 | 0.00000 | 0.00000 | 13.27 | 19772.73 |
6480 | 2018.12.19 13:26 | close | 3239 | 0.04 | 0.96740 | 0.00000 | 0.00000 | -9.04 | 19763.69 |
6481 | 2018.12.19 13:36 | buy | 3241 | 0.04 | 0.96727 | 0.00000 | 0.00000 | ||
6482 | 2018.12.19 21:04 | buy | 3242 | 0.08 | 0.96169 | 0.00000 | 0.00000 | ||
6483 | 2018.12.20 11:03 | sell | 3243 | 0.04 | 0.95994 | 0.00000 | 0.00000 | ||
6484 | 2018.12.20 17:47 | close | 3243 | 0.04 | 0.95888 | 0.00000 | 0.00000 | 2.72 | 19766.41 |
6485 | 2018.12.21 15:20 | sell | 3244 | 0.04 | 0.96178 | 0.00000 | 0.00000 | ||
6486 | 2018.12.21 16:13 | close | 3244 | 0.04 | 0.96078 | 0.00000 | 0.00000 | 2.55 | 19768.96 |
6487 | 2018.12.24 01:25 | sell | 3245 | 0.04 | 0.95805 | 0.00000 | 0.00000 | ||
6488 | 2018.12.24 18:08 | close | 3245 | 0.04 | 0.95690 | 0.00000 | 0.00000 | 2.98 | 19771.94 |
6489 | 2018.12.25 09:38 | buy | 3246 | 0.16 | 0.95618 | 0.00000 | 0.00000 | ||
6490 | 2018.12.26 13:27 | close | 3246 | 0.16 | 0.95949 | 0.00000 | 0.00000 | 36.32 | 19808.26 |
6491 | 2018.12.26 13:27 | close | 3242 | 0.08 | 0.95949 | 0.00000 | 0.00000 | -13.44 | 19794.82 |
6492 | 2018.12.26 13:27 | close | 3241 | 0.04 | 0.95949 | 0.00000 | 0.00000 | -22.55 | 19772.27 |
6493 | 2018.12.28 02:56 | sell | 3247 | 0.04 | 0.95883 | 0.00000 | 0.00000 | ||
6494 | 2018.12.28 11:22 | buy | 3248 | 0.04 | 0.95877 | 0.00000 | 0.00000 | ||
6495 | 2018.12.28 12:29 | close | 3248 | 0.04 | 0.95988 | 0.00000 | 0.00000 | 2.87 | 19775.14 |
6496 | 2018.12.28 17:47 | buy | 3249 | 0.04 | 0.96028 | 0.00000 | 0.00000 | ||
6497 | 2018.12.28 22:11 | close | 3249 | 0.04 | 0.96138 | 0.00000 | 0.00000 | 2.84 | 19777.98 |
6498 | 2018.12.31 10:04 | buy | 3250 | 0.04 | 0.96136 | 0.00000 | 0.00000 | ||
6499 | 2018.12.31 11:02 | close | 3250 | 0.04 | 0.96236 | 0.00000 | 0.00000 | 2.55 | 19780.53 |
6500 | 2018.12.31 12:49 | buy | 3251 | 0.04 | 0.96064 | 0.00000 | 0.00000 | ||
6501 | 2018.12.31 15:02 | close | 3251 | 0.04 | 0.96171 | 0.00000 | 0.00000 | 2.75 | 19783.28 |
6502 | 2019.01.02 03:56 | buy | 3252 | 0.04 | 0.95803 | 0.00000 | 0.00000 | ||
6503 | 2019.01.02 04:01 | close | 3247 | 0.04 | 0.95699 | 0.00000 | 0.00000 | 4.69 | 19787.97 |
6504 | 2019.01.02 16:19 | buy | 3253 | 0.08 | 0.95248 | 0.00000 | 0.00000 | ||
6505 | 2019.01.03 00:36 | buy | 3254 | 0.16 | 0.94242 | 0.00000 | 0.00000 | ||
6506 | 2019.01.03 00:42 | buy | 3255 | 0.32 | 0.92902 | 0.00000 | 0.00000 | ||
6507 | 2019.01.03 00:46 | close | 3255 | 0.32 | 0.93849 | 0.00000 | 0.00000 | 212.60 | 20000.57 |
6508 | 2019.01.03 00:46 | close | 3254 | 0.16 | 0.93849 | 0.00000 | 0.00000 | -45.70 | 19954.87 |
6509 | 2019.01.03 00:46 | close | 3253 | 0.08 | 0.93849 | 0.00000 | 0.00000 | -80.07 | 19874.80 |
6510 | 2019.01.03 00:46 | close | 3252 | 0.04 | 0.93849 | 0.00000 | 0.00000 | -55.78 | 19819.03 |
6511 | 2019.01.04 05:05 | sell | 3256 | 0.04 | 0.94738 | 0.00000 | 0.00000 | ||
6512 | 2019.01.04 08:13 | close | 3256 | 0.04 | 0.94638 | 0.00000 | 0.00000 | 2.56 | 19821.59 |
6513 | 2019.01.07 00:00 | buy | 3257 | 0.04 | 0.95204 | 0.00000 | 0.00000 | ||
6514 | 2019.01.07 00:55 | close | 3257 | 0.04 | 0.95334 | 0.00000 | 0.00000 | 3.40 | 19824.99 |
6515 | 2019.01.08 05:34 | buy | 3258 | 0.04 | 0.94719 | 0.00000 | 0.00000 | ||
6516 | 2019.01.08 14:09 | close | 3258 | 0.04 | 0.94821 | 0.00000 | 0.00000 | 2.62 | 19827.61 |
6517 | 2019.01.10 03:15 | buy | 3259 | 0.04 | 0.94686 | 0.00000 | 0.00000 | ||
6518 | 2019.01.10 04:46 | close | 3259 | 0.04 | 0.94788 | 0.00000 | 0.00000 | 2.61 | 19830.22 |
6519 | 2019.01.14 11:48 | buy | 3260 | 0.04 | 0.95378 | 0.00000 | 0.00000 | ||
6520 | 2019.01.14 12:53 | close | 3260 | 0.04 | 0.95486 | 0.00000 | 0.00000 | 2.78 | 19833.00 |
6521 | 2019.01.16 12:47 | buy | 3261 | 0.04 | 0.95269 | 0.00000 | 0.00000 | ||
6522 | 2019.01.17 15:23 | close | 3261 | 0.04 | 0.95370 | 0.00000 | 0.00000 | 2.49 | 19835.49 |
6523 | 2019.01.17 21:40 | sell | 3262 | 0.04 | 0.95539 | 0.00000 | 0.00000 | ||
6524 | 2019.01.17 22:11 | close | 3262 | 0.04 | 0.95424 | 0.00000 | 0.00000 | 2.98 | 19838.47 |
6525 | 2019.01.18 02:35 | sell | 3263 | 0.04 | 0.95604 | 0.00000 | 0.00000 | ||
6526 | 2019.01.18 03:03 | close | 3263 | 0.04 | 0.95495 | 0.00000 | 0.00000 | 2.81 | 19841.28 |
6527 | 2019.01.18 14:30 | sell | 3264 | 0.04 | 0.95430 | 0.00000 | 0.00000 | ||
6528 | 2019.01.18 15:31 | close | 3264 | 0.04 | 0.95254 | 0.00000 | 0.00000 | 4.71 | 19845.99 |
6529 | 2019.01.18 18:17 | buy | 3265 | 0.04 | 0.95030 | 0.00000 | 0.00000 | ||
6530 | 2019.01.18 21:10 | close | 3265 | 0.04 | 0.95142 | 0.00000 | 0.00000 | 2.90 | 19848.89 |
6531 | 2019.01.18 23:59 | buy | 3266 | 0.04 | 0.95020 | 0.00000 | 0.00000 | ||
6532 | 2019.01.21 08:20 | close | 3266 | 0.04 | 0.95144 | 0.00000 | 0.00000 | 3.21 | 19852.10 |
6533 | 2019.01.23 17:01 | sell | 3267 | 0.04 | 0.95290 | 0.00000 | 0.00000 | ||
6534 | 2019.01.24 00:00 | buy | 3268 | 0.04 | 0.95263 | 0.00000 | 0.00000 | ||
6535 | 2019.01.24 02:31 | close | 3268 | 0.04 | 0.95419 | 0.00000 | 0.00000 | 4.14 | 19856.24 |
6536 | 2019.01.24 04:31 | close | 3267 | 0.04 | 0.95185 | 0.00000 | 0.00000 | 2.45 | 19858.70 |
6537 | 2019.01.24 06:25 | buy | 3269 | 0.04 | 0.94938 | 0.00000 | 0.00000 | ||
6538 | 2019.01.25 18:05 | close | 3269 | 0.04 | 0.95038 | 0.00000 | 0.00000 | 2.53 | 19861.23 |
6539 | 2019.01.28 03:37 | sell | 3270 | 0.04 | 0.95059 | 0.00000 | 0.00000 | ||
6540 | 2019.01.28 13:39 | close | 3270 | 0.04 | 0.94943 | 0.00000 | 0.00000 | 3.01 | 19864.24 |
6541 | 2019.01.28 15:53 | sell | 3271 | 0.04 | 0.95125 | 0.00000 | 0.00000 | ||
6542 | 2019.01.28 20:13 | close | 3271 | 0.04 | 0.95017 | 0.00000 | 0.00000 | 2.79 | 19867.03 |
6543 | 2019.01.30 02:45 | sell | 3272 | 0.04 | 0.95273 | 0.00000 | 0.00000 | ||
6544 | 2019.01.30 14:05 | buy | 3273 | 0.04 | 0.95210 | 0.00000 | 0.00000 | ||
6545 | 2019.01.30 14:58 | close | 3272 | 0.04 | 0.95171 | 0.00000 | 0.00000 | 2.61 | 19869.64 |
6546 | 2019.01.30 21:06 | close | 3273 | 0.04 | 0.95310 | 0.00000 | 0.00000 | 2.55 | 19872.19 |
6547 | 2019.01.31 19:16 | buy | 3274 | 0.04 | 0.95606 | 0.00000 | 0.00000 | ||
6548 | 2019.02.01 17:16 | buy | 3275 | 0.08 | 0.95048 | 0.00000 | 0.00000 | ||
6549 | 2019.02.05 02:31 | buy | 3276 | 0.16 | 0.94475 | 0.00000 | 0.00000 | ||
6550 | 2019.02.05 05:32 | close | 3276 | 0.16 | 0.94825 | 0.00000 | 0.00000 | 38.58 | 19910.77 |
6551 | 2019.02.05 05:32 | close | 3275 | 0.08 | 0.94825 | 0.00000 | 0.00000 | -13.31 | 19897.45 |
6552 | 2019.02.05 05:32 | close | 3274 | 0.04 | 0.94825 | 0.00000 | 0.00000 | -22.52 | 19874.94 |
6553 | 2019.02.05 06:19 | sell | 3277 | 0.04 | 0.95097 | 0.00000 | 0.00000 | ||
6554 | 2019.02.05 10:56 | close | 3277 | 0.04 | 0.94996 | 0.00000 | 0.00000 | 2.59 | 19877.53 |
6555 | 2019.02.05 10:56 | buy | 3278 | 0.04 | 0.94996 | 0.00000 | 0.00000 | ||
6556 | 2019.02.05 15:39 | close | 3278 | 0.04 | 0.95100 | 0.00000 | 0.00000 | 2.67 | 19880.20 |
6557 | 2019.02.06 00:00 | buy | 3279 | 0.04 | 0.94933 | 0.00000 | 0.00000 | ||
6558 | 2019.02.06 01:31 | close | 3279 | 0.04 | 0.95040 | 0.00000 | 0.00000 | 2.76 | 19882.96 |
6559 | 2019.02.06 15:31 | buy | 3280 | 0.04 | 0.93978 | 0.00000 | 0.00000 | ||
6560 | 2019.02.06 17:48 | close | 3280 | 0.04 | 0.94081 | 0.00000 | 0.00000 | 2.64 | 19885.60 |
6561 | 2019.02.06 20:40 | buy | 3281 | 0.04 | 0.93903 | 0.00000 | 0.00000 | ||
6562 | 2019.02.06 23:12 | close | 3281 | 0.04 | 0.94014 | 0.00000 | 0.00000 | 2.87 | 19888.47 |
6563 | 2019.02.07 04:49 | sell | 3282 | 0.04 | 0.94134 | 0.00000 | 0.00000 | ||
6564 | 2019.02.07 06:32 | close | 3282 | 0.04 | 0.94024 | 0.00000 | 0.00000 | 2.84 | 19891.31 |
6565 | 2019.02.07 14:01 | sell | 3283 | 0.04 | 0.94188 | 0.00000 | 0.00000 | ||
6566 | 2019.02.08 15:32 | close | 3283 | 0.04 | 0.94033 | 0.00000 | 0.00000 | 4.04 | 19895.35 |
6567 | 2019.02.11 01:34 | sell | 3284 | 0.04 | 0.94240 | 0.00000 | 0.00000 | ||
6568 | 2019.02.11 11:01 | close | 3284 | 0.04 | 0.94139 | 0.00000 | 0.00000 | 2.58 | 19897.93 |
6569 | 2019.02.14 15:33 | sell | 3285 | 0.04 | 0.94499 | 0.00000 | 0.00000 | ||
6570 | 2019.02.14 17:38 | close | 3285 | 0.04 | 0.94374 | 0.00000 | 0.00000 | 3.27 | 19901.20 |
6571 | 2019.02.15 13:44 | sell | 3286 | 0.04 | 0.94470 | 0.00000 | 0.00000 | ||
6572 | 2019.02.18 17:14 | buy | 3287 | 0.04 | 0.94599 | 0.00000 | 0.00000 | ||
6573 | 2019.02.18 18:31 | close | 3286 | 0.04 | 0.94362 | 0.00000 | 0.00000 | 2.71 | 19903.90 |
6574 | 2019.02.19 16:04 | sell | 3288 | 0.04 | 0.94420 | 0.00000 | 0.00000 | ||
6575 | 2019.02.19 18:12 | close | 3287 | 0.04 | 0.94725 | 0.00000 | 0.00000 | 3.26 | 19907.17 |
6576 | 2019.02.20 12:57 | close | 3288 | 0.04 | 0.94306 | 0.00000 | 0.00000 | 2.88 | 19910.04 |
6577 | 2019.02.21 07:27 | buy | 3289 | 0.04 | 0.94132 | 0.00000 | 0.00000 | ||
6578 | 2019.02.21 16:09 | buy | 3290 | 0.08 | 0.93569 | 0.00000 | 0.00000 | ||
6579 | 2019.02.21 22:41 | sell | 3291 | 0.04 | 0.93675 | 0.00000 | 0.00000 | ||
6580 | 2019.02.21 22:42 | close | 3290 | 0.08 | 0.93800 | 0.00000 | 0.00000 | 12.55 | 19922.59 |
6581 | 2019.02.21 22:42 | close | 3289 | 0.04 | 0.93800 | 0.00000 | 0.00000 | -9.69 | 19912.90 |
6582 | 2019.02.22 20:36 | buy | 3292 | 0.04 | 0.93905 | 0.00000 | 0.00000 | ||
6583 | 2019.02.25 02:52 | close | 3292 | 0.04 | 0.94013 | 0.00000 | 0.00000 | 2.75 | 19915.65 |
6584 | 2019.02.25 14:55 | sell | 3293 | 0.08 | 0.94228 | 0.00000 | 0.00000 | ||
6585 | 2019.02.27 10:18 | buy | 3294 | 0.04 | 0.94472 | 0.00000 | 0.00000 | ||
6586 | 2019.02.27 15:39 | close | 3293 | 0.08 | 0.94007 | 0.00000 | 0.00000 | 11.65 | 19927.31 |
6587 | 2019.02.27 15:39 | close | 3291 | 0.04 | 0.94007 | 0.00000 | 0.00000 | -10.03 | 19917.28 |
6588 | 2019.02.27 16:02 | buy | 3295 | 0.08 | 0.93918 | 0.00000 | 0.00000 | ||
6589 | 2019.02.28 15:34 | close | 3295 | 0.08 | 0.94152 | 0.00000 | 0.00000 | 12.54 | 19929.82 |
6590 | 2019.02.28 15:34 | close | 3294 | 0.04 | 0.94152 | 0.00000 | 0.00000 | -9.45 | 19920.37 |
6591 | 2019.02.28 18:40 | buy | 3296 | 0.04 | 0.93499 | 0.00000 | 0.00000 | ||
6592 | 2019.03.01 12:42 | sell | 3297 | 0.04 | 0.93364 | 0.00000 | 0.00000 | ||
6593 | 2019.03.01 15:19 | close | 3296 | 0.04 | 0.93599 | 0.00000 | 0.00000 | 2.53 | 19922.90 |
6594 | 2019.03.01 15:40 | sell | 3298 | 0.08 | 0.93917 | 0.00000 | 0.00000 | ||
6595 | 2019.03.04 02:47 | buy | 3299 | 0.04 | 0.94090 | 0.00000 | 0.00000 | ||
6596 | 2019.03.04 05:45 | close | 3299 | 0.04 | 0.94191 | 0.00000 | 0.00000 | 2.59 | 19925.49 |
6597 | 2019.03.05 11:20 | sell | 3300 | 0.16 | 0.94474 | 0.00000 | 0.00000 | ||
6598 | 2019.03.06 04:50 | buy | 3301 | 0.04 | 0.94217 | 0.00000 | 0.00000 | ||
6599 | 2019.03.06 04:56 | close | 3300 | 0.16 | 0.94108 | 0.00000 | 0.00000 | 40.07 | 19965.56 |
6600 | 2019.03.06 04:56 | close | 3298 | 0.08 | 0.94108 | 0.00000 | 0.00000 | -11.88 | 19953.68 |
6601 | 2019.03.06 04:56 | close | 3297 | 0.04 | 0.94108 | 0.00000 | 0.00000 | -21.63 | 19932.05 |
6602 | 2019.03.06 17:01 | close | 3301 | 0.04 | 0.94349 | 0.00000 | 0.00000 | 3.46 | 19935.51 |
6603 | 2019.03.07 06:12 | sell | 3302 | 0.04 | 0.94711 | 0.00000 | 0.00000 | ||
6604 | 2019.03.07 10:00 | close | 3302 | 0.04 | 0.94610 | 0.00000 | 0.00000 | 2.58 | 19938.09 |
6605 | 2019.03.07 22:02 | buy | 3303 | 0.04 | 0.94349 | 0.00000 | 0.00000 | ||
6606 | 2019.03.08 04:21 | close | 3303 | 0.04 | 0.94453 | 0.00000 | 0.00000 | 2.64 | 19940.73 |
6607 | 2019.03.08 10:57 | sell | 3304 | 0.04 | 0.94419 | 0.00000 | 0.00000 | ||
6608 | 2019.03.08 15:34 | close | 3304 | 0.04 | 0.94274 | 0.00000 | 0.00000 | 3.83 | 19944.56 |
6609 | 2019.03.08 21:32 | buy | 3305 | 0.04 | 0.94507 | 0.00000 | 0.00000 | ||
6610 | 2019.03.11 14:59 | close | 3305 | 0.04 | 0.94612 | 0.00000 | 0.00000 | 2.67 | 19947.23 |
6611 | 2019.03.12 11:03 | sell | 3306 | 0.04 | 0.94820 | 0.00000 | 0.00000 | ||
6612 | 2019.03.12 15:10 | close | 3306 | 0.04 | 0.94714 | 0.00000 | 0.00000 | 2.72 | 19949.95 |
6613 | 2019.03.12 15:46 | sell | 3307 | 0.04 | 0.94850 | 0.00000 | 0.00000 | ||
6614 | 2019.03.12 17:01 | close | 3307 | 0.04 | 0.94747 | 0.00000 | 0.00000 | 2.64 | 19952.59 |
6615 | 2019.03.13 02:31 | buy | 3308 | 0.04 | 0.94278 | 0.00000 | 0.00000 | ||
6616 | 2019.03.13 03:04 | close | 3308 | 0.04 | 0.94387 | 0.00000 | 0.00000 | 2.81 | 19955.40 |
6617 | 2019.03.18 00:00 | buy | 3309 | 0.04 | 0.94497 | 0.00000 | 0.00000 | ||
6618 | 2019.03.18 05:58 | close | 3309 | 0.04 | 0.94612 | 0.00000 | 0.00000 | 2.98 | 19958.38 |
6619 | 2019.03.18 05:59 | sell | 3310 | 0.04 | 0.94647 | 0.00000 | 0.00000 | ||
6620 | 2019.03.19 12:09 | close | 3310 | 0.04 | 0.94544 | 0.00000 | 0.00000 | 2.57 | 19960.95 |
6621 | 2019.03.19 15:51 | buy | 3311 | 0.04 | 0.94239 | 0.00000 | 0.00000 | ||
6622 | 2019.03.19 18:58 | close | 3311 | 0.04 | 0.94343 | 0.00000 | 0.00000 | 2.67 | 19963.62 |
6623 | 2019.03.19 19:06 | sell | 3312 | 0.04 | 0.94421 | 0.00000 | 0.00000 | ||
6624 | 2019.03.20 03:41 | close | 3312 | 0.04 | 0.94294 | 0.00000 | 0.00000 | 3.25 | 19966.87 |
6625 | 2019.03.20 10:12 | sell | 3313 | 0.04 | 0.94434 | 0.00000 | 0.00000 | ||
6626 | 2019.03.21 03:31 | sell | 3314 | 0.08 | 0.95104 | 0.00000 | 0.00000 | ||
6627 | 2019.03.22 04:00 | buy | 3315 | 0.04 | 0.94941 | 0.00000 | 0.00000 | ||
6628 | 2019.03.22 04:27 | close | 3314 | 0.08 | 0.94847 | 0.00000 | 0.00000 | 13.85 | 19980.72 |
6629 | 2019.03.22 04:27 | close | 3313 | 0.04 | 0.94847 | 0.00000 | 0.00000 | -12.32 | 19968.40 |
6630 | 2019.03.22 15:31 | close | 3315 | 0.04 | 0.95139 | 0.00000 | 0.00000 | 5.33 | 19973.73 |
6631 | 2019.03.22 15:32 | sell | 3316 | 0.04 | 0.95149 | 0.00000 | 0.00000 | ||
6632 | 2019.03.22 18:04 | close | 3316 | 0.04 | 0.95031 | 0.00000 | 0.00000 | 3.06 | 19976.79 |
6633 | 2019.03.25 14:49 | sell | 3317 | 0.04 | 0.95320 | 0.00000 | 0.00000 | ||
6634 | 2019.03.27 00:07 | buy | 3318 | 0.04 | 0.95449 | 0.00000 | 0.00000 | ||
6635 | 2019.03.27 01:33 | close | 3318 | 0.04 | 0.95549 | 0.00000 | 0.00000 | 2.55 | 19979.34 |
6636 | 2019.03.27 04:31 | close | 3317 | 0.04 | 0.95214 | 0.00000 | 0.00000 | 2.56 | 19981.89 |
6637 | 2019.03.27 10:58 | buy | 3319 | 0.04 | 0.95014 | 0.00000 | 0.00000 | ||
6638 | 2019.03.27 12:50 | close | 3319 | 0.04 | 0.95124 | 0.00000 | 0.00000 | 2.84 | 19984.73 |
6639 | 2019.03.28 13:31 | sell | 3320 | 0.04 | 0.95269 | 0.00000 | 0.00000 | ||
6640 | 2019.03.28 14:37 | close | 3320 | 0.04 | 0.95160 | 0.00000 | 0.00000 | 2.82 | 19987.55 |
6641 | 2019.03.29 07:37 | sell | 3321 | 0.04 | 0.95246 | 0.00000 | 0.00000 | ||
6642 | 2019.03.29 12:04 | close | 3321 | 0.04 | 0.95130 | 0.00000 | 0.00000 | 3.01 | 19990.56 |
6643 | 2019.04.01 03:52 | sell | 3322 | 0.04 | 0.95026 | 0.00000 | 0.00000 | ||
6644 | 2019.04.01 19:20 | close | 3322 | 0.04 | 0.94918 | 0.00000 | 0.00000 | 2.78 | 19993.34 |
6645 | 2019.04.01 19:43 | buy | 3323 | 0.04 | 0.94851 | 0.00000 | 0.00000 | ||
6646 | 2019.04.02 08:27 | buy | 3324 | 0.08 | 0.94283 | 0.00000 | 0.00000 | ||
6647 | 2019.04.03 03:41 | close | 3324 | 0.08 | 0.94506 | 0.00000 | 0.00000 | 12.03 | 20005.37 |
6648 | 2019.04.03 03:41 | close | 3323 | 0.04 | 0.94506 | 0.00000 | 0.00000 | -10.12 | 19995.26 |
6649 | 2019.04.08 02:20 | buy | 3325 | 0.04 | 0.95010 | 0.00000 | 0.00000 | ||
6650 | 2019.04.09 06:52 | sell | 3326 | 0.04 | 0.94935 | 0.00000 | 0.00000 | ||
6651 | 2019.04.10 06:13 | close | 3326 | 0.04 | 0.94835 | 0.00000 | 0.00000 | 2.48 | 19997.73 |
6652 | 2019.04.10 07:21 | close | 3325 | 0.04 | 0.95152 | 0.00000 | 0.00000 | 3.69 | 20001.43 |
6653 | 2019.04.10 07:21 | sell | 3327 | 0.04 | 0.95152 | 0.00000 | 0.00000 | ||
6654 | 2019.04.12 16:03 | sell | 3328 | 0.08 | 0.95719 | 0.00000 | 0.00000 | ||
6655 | 2019.04.15 00:00 | buy | 3329 | 0.04 | 0.95699 | 0.00000 | 0.00000 | ||
6656 | 2019.04.15 15:31 | close | 3328 | 0.08 | 0.95474 | 0.00000 | 0.00000 | 13.17 | 20014.59 |
6657 | 2019.04.15 15:31 | close | 3327 | 0.04 | 0.95474 | 0.00000 | 0.00000 | -9.82 | 20004.77 |
6658 | 2019.04.15 17:35 | close | 3329 | 0.04 | 0.95824 | 0.00000 | 0.00000 | 3.27 | 20008.04 |
6659 | 2019.04.15 22:45 | buy | 3330 | 0.04 | 0.95893 | 0.00000 | 0.00000 | ||
6660 | 2019.04.17 05:05 | close | 3330 | 0.04 | 0.95998 | 0.00000 | 0.00000 | 2.63 | 20010.67 |
6661 | 2019.04.17 15:31 | buy | 3331 | 0.04 | 0.95696 | 0.00000 | 0.00000 | ||
6662 | 2019.04.18 00:48 | close | 3331 | 0.04 | 0.95796 | 0.00000 | 0.00000 | 2.47 | 20013.15 |
6663 | 2019.04.18 11:08 | buy | 3332 | 0.04 | 0.95731 | 0.00000 | 0.00000 | ||
6664 | 2019.04.18 15:09 | close | 3332 | 0.04 | 0.95831 | 0.00000 | 0.00000 | 2.56 | 20015.71 |
6665 | 2019.04.19 08:49 | sell | 3333 | 0.04 | 0.95614 | 0.00000 | 0.00000 | ||
6666 | 2019.04.22 03:06 | buy | 3334 | 0.04 | 0.95620 | 0.00000 | 0.00000 | ||
6667 | 2019.04.22 04:20 | close | 3333 | 0.04 | 0.95506 | 0.00000 | 0.00000 | 2.70 | 20018.41 |
6668 | 2019.04.23 14:13 | buy | 3335 | 0.08 | 0.95068 | 0.00000 | 0.00000 | ||
6669 | 2019.04.23 15:23 | sell | 3336 | 0.04 | 0.95230 | 0.00000 | 0.00000 | ||
6670 | 2019.04.23 17:16 | close | 3336 | 0.04 | 0.95104 | 0.00000 | 0.00000 | 3.29 | 20021.70 |
6671 | 2019.04.23 19:26 | close | 3335 | 0.08 | 0.95297 | 0.00000 | 0.00000 | 12.43 | 20034.13 |
6672 | 2019.04.23 19:26 | close | 3334 | 0.04 | 0.95297 | 0.00000 | 0.00000 | -9.47 | 20024.66 |
6673 | 2019.04.24 04:31 | buy | 3337 | 0.04 | 0.94844 | 0.00000 | 0.00000 | ||
6674 | 2019.04.24 10:29 | sell | 3338 | 0.04 | 0.94761 | 0.00000 | 0.00000 | ||
6675 | 2019.04.24 13:31 | close | 3338 | 0.04 | 0.94656 | 0.00000 | 0.00000 | 2.70 | 20027.36 |
6676 | 2019.04.25 03:56 | sell | 3339 | 0.04 | 0.94679 | 0.00000 | 0.00000 | ||
6677 | 2019.04.25 11:22 | close | 3339 | 0.04 | 0.94523 | 0.00000 | 0.00000 | 4.14 | 20031.50 |
6678 | 2019.04.26 12:02 | sell | 3340 | 0.04 | 0.94903 | 0.00000 | 0.00000 | ||
6679 | 2019.04.26 12:16 | close | 3337 | 0.04 | 0.94949 | 0.00000 | 0.00000 | 2.58 | 20034.08 |
6680 | 2019.04.26 16:36 | close | 3340 | 0.04 | 0.94796 | 0.00000 | 0.00000 | 2.76 | 20036.84 |
6681 | 2019.04.29 00:00 | buy | 3341 | 0.04 | 0.94674 | 0.00000 | 0.00000 | ||
6682 | 2019.04.29 00:45 | close | 3341 | 0.04 | 0.94786 | 0.00000 | 0.00000 | 2.89 | 20039.73 |
6683 | 2019.04.29 04:55 | sell | 3342 | 0.04 | 0.94893 | 0.00000 | 0.00000 | ||
6684 | 2019.04.30 04:46 | close | 3342 | 0.04 | 0.94768 | 0.00000 | 0.00000 | 3.18 | 20042.90 |
6685 | 2019.04.30 15:07 | buy | 3343 | 0.04 | 0.94765 | 0.00000 | 0.00000 | ||
6686 | 2019.04.30 16:46 | close | 3343 | 0.04 | 0.94873 | 0.00000 | 0.00000 | 2.78 | 20045.68 |
6687 | 2019.05.01 00:01 | buy | 3344 | 0.04 | 0.94330 | 0.00000 | 0.00000 | ||
6688 | 2019.05.01 10:35 | close | 3344 | 0.04 | 0.94430 | 0.00000 | 0.00000 | 2.56 | 20048.24 |
6689 | 2019.05.01 11:35 | sell | 3345 | 0.04 | 0.94521 | 0.00000 | 0.00000 | ||
6690 | 2019.05.01 15:32 | close | 3345 | 0.04 | 0.94416 | 0.00000 | 0.00000 | 2.69 | 20050.93 |
6691 | 2019.05.03 10:01 | buy | 3346 | 0.04 | 0.94129 | 0.00000 | 0.00000 | ||
6692 | 2019.05.03 10:48 | close | 3346 | 0.04 | 0.94233 | 0.00000 | 0.00000 | 2.67 | 20053.60 |
6693 | 2019.05.03 23:04 | sell | 3347 | 0.04 | 0.94282 | 0.00000 | 0.00000 | ||
6694 | 2019.05.06 00:00 | close | 3347 | 0.04 | 0.93793 | 0.00000 | 0.00000 | 13.51 | 20067.11 |
6695 | 2019.05.06 08:00 | sell | 3348 | 0.04 | 0.94144 | 0.00000 | 0.00000 | ||
6696 | 2019.05.07 00:00 | close | 3348 | 0.04 | 0.94004 | 0.00000 | 0.00000 | 3.61 | 20070.72 |
6697 | 2019.05.07 00:04 | buy | 3349 | 0.04 | 0.93943 | 0.00000 | 0.00000 | ||
6698 | 2019.05.07 01:15 | close | 3349 | 0.04 | 0.94043 | 0.00000 | 0.00000 | 2.55 | 20073.27 |
6699 | 2019.05.07 14:31 | sell | 3350 | 0.04 | 0.94500 | 0.00000 | 0.00000 | ||
6700 | 2019.05.07 17:46 | close | 3350 | 0.04 | 0.94395 | 0.00000 | 0.00000 | 2.70 | 20075.97 |
6701 | 2019.05.07 19:10 | buy | 3351 | 0.04 | 0.94331 | 0.00000 | 0.00000 | ||
6702 | 2019.05.07 20:55 | close | 3351 | 0.04 | 0.94433 | 0.00000 | 0.00000 | 2.61 | 20078.58 |
6703 | 2019.05.09 03:30 | buy | 3352 | 0.04 | 0.94089 | 0.00000 | 0.00000 | ||
6704 | 2019.05.09 19:38 | close | 3352 | 0.04 | 0.94199 | 0.00000 | 0.00000 | 2.84 | 20081.42 |
6705 | 2019.05.09 19:40 | sell | 3353 | 0.04 | 0.94244 | 0.00000 | 0.00000 | ||
6706 | 2019.05.09 22:52 | close | 3353 | 0.04 | 0.94130 | 0.00000 | 0.00000 | 2.95 | 20084.37 |
6707 | 2019.05.10 15:46 | buy | 3354 | 0.04 | 0.93834 | 0.00000 | 0.00000 | ||
6708 | 2019.05.10 17:45 | close | 3354 | 0.04 | 0.93939 | 0.00000 | 0.00000 | 2.70 | 20087.07 |
6709 | 2019.05.13 08:19 | buy | 3355 | 0.04 | 0.93741 | 0.00000 | 0.00000 | ||
6710 | 2019.05.15 18:26 | buy | 3356 | 0.08 | 0.93188 | 0.00000 | 0.00000 | ||
6711 | 2019.05.17 17:48 | buy | 3357 | 0.16 | 0.92634 | 0.00000 | 0.00000 | ||
6712 | 2019.05.20 09:25 | close | 3357 | 0.16 | 0.92965 | 0.00000 | 0.00000 | 36.32 | 20123.38 |
6713 | 2019.05.20 09:25 | close | 3356 | 0.08 | 0.92965 | 0.00000 | 0.00000 | -13.49 | 20109.89 |
6714 | 2019.05.20 09:25 | close | 3355 | 0.04 | 0.92965 | 0.00000 | 0.00000 | -22.49 | 20087.40 |
6715 | 2019.05.21 06:11 | buy | 3358 | 0.04 | 0.92597 | 0.00000 | 0.00000 | ||
6716 | 2019.05.23 16:44 | close | 3358 | 0.04 | 0.92701 | 0.00000 | 0.00000 | 2.56 | 20089.96 |
6717 | 2019.05.23 17:13 | sell | 3359 | 0.04 | 0.92891 | 0.00000 | 0.00000 | ||
6718 | 2019.05.23 17:58 | close | 3359 | 0.04 | 0.92780 | 0.00000 | 0.00000 | 2.87 | 20092.83 |
6719 | 2019.05.24 13:05 | sell | 3360 | 0.04 | 0.92934 | 0.00000 | 0.00000 | ||
6720 | 2019.05.29 14:26 | sell | 3361 | 0.08 | 0.93489 | 0.00000 | 0.00000 | ||
6721 | 2019.05.30 14:21 | buy | 3362 | 0.04 | 0.93399 | 0.00000 | 0.00000 | ||
6722 | 2019.05.30 16:49 | close | 3361 | 0.08 | 0.93264 | 0.00000 | 0.00000 | 11.71 | 20104.53 |
6723 | 2019.05.30 16:49 | close | 3360 | 0.04 | 0.93264 | 0.00000 | 0.00000 | -10.12 | 20094.41 |
6724 | 2019.05.31 03:07 | sell | 3363 | 0.04 | 0.93495 | 0.00000 | 0.00000 | ||
6725 | 2019.05.31 03:09 | close | 3362 | 0.04 | 0.93501 | 0.00000 | 0.00000 | 2.58 | 20096.99 |
6726 | 2019.06.04 03:01 | buy | 3364 | 0.04 | 0.93703 | 0.00000 | 0.00000 | ||
6727 | 2019.06.04 07:31 | close | 3364 | 0.04 | 0.93834 | 0.00000 | 0.00000 | 3.43 | 20100.42 |
6728 | 2019.06.06 18:26 | close | 3363 | 0.04 | 0.93389 | 0.00000 | 0.00000 | 2.23 | 20102.65 |
6729 | 2019.06.07 00:01 | buy | 3365 | 0.04 | 0.93215 | 0.00000 | 0.00000 | ||
6730 | 2019.06.07 17:34 | sell | 3366 | 0.04 | 0.93183 | 0.00000 | 0.00000 | ||
6731 | 2019.06.07 18:36 | close | 3366 | 0.04 | 0.93083 | 0.00000 | 0.00000 | 2.55 | 20105.20 |
6732 | 2019.06.10 05:29 | buy | 3367 | 0.08 | 0.92663 | 0.00000 | 0.00000 | ||
6733 | 2019.06.11 04:16 | sell | 3368 | 0.04 | 0.92386 | 0.00000 | 0.00000 | ||
6734 | 2019.06.11 05:16 | close | 3368 | 0.04 | 0.92284 | 0.00000 | 0.00000 | 2.61 | 20107.81 |
6735 | 2019.06.11 19:05 | sell | 3369 | 0.04 | 0.92502 | 0.00000 | 0.00000 | ||
6736 | 2019.06.12 03:32 | close | 3369 | 0.04 | 0.92394 | 0.00000 | 0.00000 | 2.70 | 20110.50 |
6737 | 2019.06.13 07:43 | buy | 3370 | 0.16 | 0.92112 | 0.00000 | 0.00000 | ||
6738 | 2019.06.14 23:41 | sell | 3371 | 0.04 | 0.92184 | 0.00000 | 0.00000 | ||
6739 | 2019.06.17 15:55 | close | 3371 | 0.04 | 0.92081 | 0.00000 | 0.00000 | 2.56 | 20113.06 |
6740 | 2019.06.18 11:58 | sell | 3372 | 0.04 | 0.91851 | 0.00000 | 0.00000 | ||
6741 | 2019.06.19 15:31 | close | 3372 | 0.04 | 0.91723 | 0.00000 | 0.00000 | 3.27 | 20116.33 |
6742 | 2019.06.19 22:07 | buy | 3373 | 0.32 | 0.91559 | 0.00000 | 0.00000 | ||
6743 | 2019.06.24 03:00 | sell | 3374 | 0.04 | 0.91680 | 0.00000 | 0.00000 | ||
6744 | 2019.06.26 00:02 | close | 3374 | 0.04 | 0.91568 | 0.00000 | 0.00000 | 2.74 | 20119.07 |
6745 | 2019.06.27 07:30 | sell | 3375 | 0.04 | 0.91846 | 0.00000 | 0.00000 | ||
6746 | 2019.06.27 16:39 | close | 3375 | 0.04 | 0.91733 | 0.00000 | 0.00000 | 2.93 | 20122.00 |
6747 | 2019.07.01 00:07 | close | 3373 | 0.32 | 0.91974 | 0.00000 | 0.00000 | 89.19 | 20211.19 |
6748 | 2019.07.01 00:07 | close | 3370 | 0.16 | 0.91974 | 0.00000 | 0.00000 | -18.59 | 20192.60 |
6749 | 2019.07.01 00:07 | close | 3367 | 0.08 | 0.91974 | 0.00000 | 0.00000 | -40.83 | 20151.77 |
6750 | 2019.07.01 00:07 | close | 3365 | 0.04 | 0.91974 | 0.00000 | 0.00000 | -36.10 | 20115.66 |
6751 | 2019.07.01 03:26 | buy | 3376 | 0.04 | 0.91879 | 0.00000 | 0.00000 | ||
6752 | 2019.07.01 17:56 | buy | 3377 | 0.08 | 0.91328 | 0.00000 | 0.00000 | ||
6753 | 2019.07.02 04:43 | close | 3377 | 0.08 | 0.91547 | 0.00000 | 0.00000 | 11.80 | 20127.47 |
6754 | 2019.07.02 04:43 | close | 3376 | 0.04 | 0.91547 | 0.00000 | 0.00000 | -9.72 | 20117.75 |
6755 | 2019.07.02 12:39 | sell | 3378 | 0.04 | 0.91759 | 0.00000 | 0.00000 | ||
6756 | 2019.07.02 20:04 | close | 3378 | 0.04 | 0.91650 | 0.00000 | 0.00000 | 2.82 | 20120.57 |
6757 | 2019.07.03 04:06 | buy | 3379 | 0.04 | 0.91564 | 0.00000 | 0.00000 | ||
6758 | 2019.07.03 05:07 | close | 3379 | 0.04 | 0.91664 | 0.00000 | 0.00000 | 2.55 | 20123.12 |
6759 | 2019.07.03 11:53 | sell | 3380 | 0.04 | 0.91858 | 0.00000 | 0.00000 | ||
6760 | 2019.07.03 16:01 | close | 3380 | 0.04 | 0.91756 | 0.00000 | 0.00000 | 2.61 | 20125.73 |
6761 | 2019.07.03 16:04 | buy | 3381 | 0.04 | 0.91737 | 0.00000 | 0.00000 | ||
6762 | 2019.07.03 16:27 | close | 3381 | 0.04 | 0.91841 | 0.00000 | 0.00000 | 2.67 | 20128.40 |
6763 | 2019.07.04 00:00 | buy | 3382 | 0.04 | 0.91803 | 0.00000 | 0.00000 | ||
6764 | 2019.07.04 04:43 | close | 3382 | 0.04 | 0.91906 | 0.00000 | 0.00000 | 2.64 | 20131.04 |
6765 | 2019.07.04 04:45 | sell | 3383 | 0.04 | 0.91927 | 0.00000 | 0.00000 | ||
6766 | 2019.07.04 11:32 | close | 3383 | 0.04 | 0.91818 | 0.00000 | 0.00000 | 2.81 | 20133.85 |
6767 | 2019.07.04 17:16 | buy | 3384 | 0.04 | 0.91633 | 0.00000 | 0.00000 | ||
6768 | 2019.07.05 04:02 | sell | 3385 | 0.04 | 0.91705 | 0.00000 | 0.00000 | ||
6769 | 2019.07.05 04:11 | close | 3384 | 0.04 | 0.91738 | 0.00000 | 0.00000 | 2.67 | 20136.52 |
6770 | 2019.07.05 09:01 | buy | 3386 | 0.04 | 0.91696 | 0.00000 | 0.00000 | ||
6771 | 2019.07.05 15:26 | close | 3385 | 0.04 | 0.91604 | 0.00000 | 0.00000 | 2.59 | 20139.11 |
6772 | 2019.07.05 15:47 | close | 3386 | 0.04 | 0.91801 | 0.00000 | 0.00000 | 2.70 | 20141.81 |
6773 | 2019.07.05 17:20 | buy | 3387 | 0.04 | 0.91386 | 0.00000 | 0.00000 | ||
6774 | 2019.07.10 10:24 | buy | 3388 | 0.08 | 0.90836 | 0.00000 | 0.00000 | ||
6775 | 2019.07.10 15:43 | close | 3388 | 0.08 | 0.91054 | 0.00000 | 0.00000 | 11.80 | 20153.61 |
6776 | 2019.07.10 15:43 | close | 3387 | 0.04 | 0.91054 | 0.00000 | 0.00000 | -9.79 | 20143.83 |
6777 | 2019.07.10 15:46 | sell | 3389 | 0.04 | 0.91044 | 0.00000 | 0.00000 | ||
6778 | 2019.07.10 16:15 | close | 3389 | 0.04 | 0.90944 | 0.00000 | 0.00000 | 2.55 | 20146.38 |
6779 | 2019.07.11 04:15 | buy | 3390 | 0.04 | 0.90968 | 0.00000 | 0.00000 | ||
6780 | 2019.07.11 11:09 | close | 3390 | 0.04 | 0.91073 | 0.00000 | 0.00000 | 2.69 | 20149.07 |
6781 | 2019.07.11 14:07 | sell | 3391 | 0.04 | 0.91131 | 0.00000 | 0.00000 | ||
6782 | 2019.07.15 17:58 | sell | 3392 | 0.08 | 0.91684 | 0.00000 | 0.00000 | ||
6783 | 2019.07.17 05:33 | buy | 3393 | 0.04 | 0.91694 | 0.00000 | 0.00000 | ||
6784 | 2019.07.17 16:17 | close | 3392 | 0.08 | 0.91460 | 0.00000 | 0.00000 | 11.81 | 20160.88 |
6785 | 2019.07.17 16:17 | close | 3391 | 0.04 | 0.91460 | 0.00000 | 0.00000 | -9.94 | 20150.94 |
6786 | 2019.07.18 02:24 | sell | 3394 | 0.04 | 0.91530 | 0.00000 | 0.00000 | ||
6787 | 2019.07.18 08:42 | close | 3393 | 0.04 | 0.91796 | 0.00000 | 0.00000 | 2.53 | 20153.47 |
6788 | 2019.07.18 17:36 | sell | 3395 | 0.08 | 0.92088 | 0.00000 | 0.00000 | ||
6789 | 2019.07.19 22:24 | buy | 3396 | 0.04 | 0.91966 | 0.00000 | 0.00000 | ||
6790 | 2019.07.22 10:03 | close | 3395 | 0.08 | 0.91868 | 0.00000 | 0.00000 | 11.58 | 20165.05 |
6791 | 2019.07.22 10:03 | close | 3394 | 0.04 | 0.91868 | 0.00000 | 0.00000 | -10.03 | 20155.02 |
6792 | 2019.07.22 13:17 | sell | 3397 | 0.04 | 0.91929 | 0.00000 | 0.00000 | ||
6793 | 2019.07.22 14:02 | close | 3396 | 0.04 | 0.92079 | 0.00000 | 0.00000 | 2.89 | 20157.91 |
6794 | 2019.07.22 21:23 | buy | 3398 | 0.04 | 0.92258 | 0.00000 | 0.00000 | ||
6795 | 2019.07.23 13:23 | close | 3398 | 0.04 | 0.92358 | 0.00000 | 0.00000 | 2.52 | 20160.43 |
6796 | 2019.07.24 03:14 | close | 3397 | 0.04 | 0.91829 | 0.00000 | 0.00000 | 2.40 | 20162.83 |
6797 | 2019.07.24 03:42 | buy | 3399 | 0.04 | 0.91783 | 0.00000 | 0.00000 | ||
6798 | 2019.07.24 09:02 | sell | 3400 | 0.04 | 0.91754 | 0.00000 | 0.00000 | ||
6799 | 2019.07.24 15:16 | close | 3400 | 0.04 | 0.91649 | 0.00000 | 0.00000 | 2.70 | 20165.53 |
6800 | 2019.07.26 16:31 | buy | 3401 | 0.08 | 0.91226 | 0.00000 | 0.00000 | ||
6801 | 2019.07.30 05:17 | sell | 3402 | 0.04 | 0.90915 | 0.00000 | 0.00000 | ||
6802 | 2019.07.30 10:27 | close | 3402 | 0.04 | 0.90814 | 0.00000 | 0.00000 | 2.58 | 20168.11 |
6803 | 2019.07.30 16:42 | buy | 3403 | 0.16 | 0.90665 | 0.00000 | 0.00000 | ||
6804 | 2019.07.31 06:43 | sell | 3404 | 0.04 | 0.90553 | 0.00000 | 0.00000 | ||
6805 | 2019.07.31 16:06 | close | 3404 | 0.04 | 0.90439 | 0.00000 | 0.00000 | 2.96 | 20171.07 |
6806 | 2019.08.01 02:35 | sell | 3405 | 0.04 | 0.90365 | 0.00000 | 0.00000 | ||
6807 | 2019.08.01 20:55 | close | 3405 | 0.04 | 0.90260 | 0.00000 | 0.00000 | 2.69 | 20173.76 |
6808 | 2019.08.01 20:59 | buy | 3406 | 0.32 | 0.90049 | 0.00000 | 0.00000 | ||
6809 | 2019.08.02 03:56 | sell | 3407 | 0.04 | 0.90039 | 0.00000 | 0.00000 | ||
6810 | 2019.08.02 04:18 | close | 3407 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 2.70 | 20176.46 |
6811 | 2019.08.05 04:35 | buy | 3408 | 0.64 | 0.89468 | 0.00000 | 0.00000 | ||
6812 | 2019.08.06 14:53 | sell | 3409 | 0.04 | 0.89723 | 0.00000 | 0.00000 | ||
6813 | 2019.08.06 17:56 | close | 3409 | 0.04 | 0.89622 | 0.00000 | 0.00000 | 2.59 | 20179.05 |
6814 | 2019.08.06 20:02 | sell | 3410 | 0.04 | 0.89834 | 0.00000 | 0.00000 | ||
6815 | 2019.08.06 21:58 | close | 3410 | 0.04 | 0.89734 | 0.00000 | 0.00000 | 2.55 | 20181.60 |
6816 | 2019.08.07 03:08 | sell | 3411 | 0.04 | 0.89890 | 0.00000 | 0.00000 | ||
6817 | 2019.08.07 04:27 | close | 3408 | 0.64 | 0.89964 | 0.00000 | 0.00000 | 219.67 | 20401.27 |
6818 | 2019.08.07 04:27 | close | 3406 | 0.32 | 0.89964 | 0.00000 | 0.00000 | -22.43 | 20378.84 |
6819 | 2019.08.07 04:27 | close | 3403 | 0.16 | 0.89964 | 0.00000 | 0.00000 | -81.55 | 20297.29 |
6820 | 2019.08.07 04:27 | close | 3401 | 0.08 | 0.89964 | 0.00000 | 0.00000 | -72.71 | 20224.58 |
6821 | 2019.08.07 04:27 | close | 3399 | 0.04 | 0.89964 | 0.00000 | 0.00000 | -52.27 | 20172.31 |
6822 | 2019.08.07 05:01 | close | 3411 | 0.04 | 0.89703 | 0.00000 | 0.00000 | 5.02 | 20177.33 |
6823 | 2019.08.07 06:16 | buy | 3412 | 0.04 | 0.89139 | 0.00000 | 0.00000 | ||
6824 | 2019.08.07 08:45 | close | 3412 | 0.04 | 0.89241 | 0.00000 | 0.00000 | 2.62 | 20179.95 |
6825 | 2019.08.07 15:06 | sell | 3413 | 0.04 | 0.89694 | 0.00000 | 0.00000 | ||
6826 | 2019.08.07 22:47 | buy | 3414 | 0.04 | 0.89923 | 0.00000 | 0.00000 | ||
6827 | 2019.08.08 02:10 | close | 3414 | 0.04 | 0.90044 | 0.00000 | 0.00000 | 3.06 | 20183.02 |
6828 | 2019.08.08 13:35 | sell | 3415 | 0.08 | 0.90244 | 0.00000 | 0.00000 | ||
6829 | 2019.08.08 23:05 | close | 3415 | 0.08 | 0.90018 | 0.00000 | 0.00000 | 12.25 | 20195.27 |
6830 | 2019.08.08 23:05 | close | 3413 | 0.04 | 0.90018 | 0.00000 | 0.00000 | -9.72 | 20185.55 |
6831 | 2019.08.09 00:01 | buy | 3416 | 0.04 | 0.89918 | 0.00000 | 0.00000 | ||
6832 | 2019.08.09 02:40 | close | 3416 | 0.04 | 0.90044 | 0.00000 | 0.00000 | 3.29 | 20188.84 |
6833 | 2019.08.12 05:16 | sell | 3417 | 0.04 | 0.89802 | 0.00000 | 0.00000 | ||
6834 | 2019.08.12 08:45 | close | 3417 | 0.04 | 0.89700 | 0.00000 | 0.00000 | 2.62 | 20191.46 |
6835 | 2019.08.12 12:04 | buy | 3418 | 0.04 | 0.89462 | 0.00000 | 0.00000 | ||
6836 | 2019.08.12 18:03 | sell | 3419 | 0.04 | 0.89501 | 0.00000 | 0.00000 | ||
6837 | 2019.08.12 19:02 | close | 3419 | 0.04 | 0.89397 | 0.00000 | 0.00000 | 2.67 | 20194.13 |
6838 | 2019.08.13 03:28 | sell | 3420 | 0.04 | 0.89489 | 0.00000 | 0.00000 | ||
6839 | 2019.08.13 08:18 | close | 3418 | 0.04 | 0.89563 | 0.00000 | 0.00000 | 2.56 | 20196.69 |
6840 | 2019.08.13 17:12 | sell | 3421 | 0.08 | 0.90054 | 0.00000 | 0.00000 | ||
6841 | 2019.08.13 18:49 | close | 3421 | 0.08 | 0.89828 | 0.00000 | 0.00000 | 12.26 | 20208.95 |
6842 | 2019.08.13 18:49 | close | 3420 | 0.04 | 0.89828 | 0.00000 | 0.00000 | -9.90 | 20199.05 |
6843 | 2019.08.16 00:00 | buy | 3422 | 0.04 | 0.90159 | 0.00000 | 0.00000 | ||
6844 | 2019.08.16 03:42 | close | 3422 | 0.04 | 0.90259 | 0.00000 | 0.00000 | 2.56 | 20201.61 |
6845 | 2019.08.16 06:06 | sell | 3423 | 0.04 | 0.90414 | 0.00000 | 0.00000 | ||
6846 | 2019.08.16 09:33 | close | 3423 | 0.04 | 0.90314 | 0.00000 | 0.00000 | 2.55 | 20204.16 |
6847 | 2019.08.19 07:02 | sell | 3424 | 0.04 | 0.90040 | 0.00000 | 0.00000 | ||
6848 | 2019.08.19 10:53 | buy | 3425 | 0.04 | 0.89945 | 0.00000 | 0.00000 | ||
6849 | 2019.08.19 11:03 | close | 3424 | 0.04 | 0.89934 | 0.00000 | 0.00000 | 2.73 | 20206.89 |
6850 | 2019.08.19 17:01 | sell | 3426 | 0.04 | 0.89978 | 0.00000 | 0.00000 | ||
6851 | 2019.08.19 18:45 | close | 3425 | 0.04 | 0.90049 | 0.00000 | 0.00000 | 2.67 | 20209.56 |
6852 | 2019.08.20 15:00 | buy | 3427 | 0.04 | 0.90294 | 0.00000 | 0.00000 | ||
6853 | 2019.08.20 16:52 | close | 3427 | 0.04 | 0.90394 | 0.00000 | 0.00000 | 2.56 | 20212.12 |
6854 | 2019.08.20 22:01 | buy | 3428 | 0.04 | 0.90236 | 0.00000 | 0.00000 | ||
6855 | 2019.08.21 14:18 | close | 3428 | 0.04 | 0.90336 | 0.00000 | 0.00000 | 2.52 | 20214.64 |
6856 | 2019.08.22 05:54 | buy | 3429 | 0.04 | 0.90019 | 0.00000 | 0.00000 | ||
6857 | 2019.08.22 14:35 | close | 3426 | 0.04 | 0.89869 | 0.00000 | 0.00000 | 2.40 | 20217.04 |
6858 | 2019.08.26 01:22 | buy | 3430 | 0.08 | 0.89444 | 0.00000 | 0.00000 | ||
6859 | 2019.08.26 05:50 | close | 3430 | 0.08 | 0.89709 | 0.00000 | 0.00000 | 14.47 | 20231.51 |
6860 | 2019.08.26 05:50 | close | 3429 | 0.04 | 0.89709 | 0.00000 | 0.00000 | -9.13 | 20222.39 |
6861 | 2019.08.26 05:50 | sell | 3431 | 0.04 | 0.89709 | 0.00000 | 0.00000 | ||
6862 | 2019.08.26 06:34 | close | 3431 | 0.04 | 0.89601 | 0.00000 | 0.00000 | 2.78 | 20225.17 |
6863 | 2019.08.27 04:01 | buy | 3432 | 0.04 | 0.89679 | 0.00000 | 0.00000 | ||
6864 | 2019.08.27 22:10 | close | 3432 | 0.04 | 0.89779 | 0.00000 | 0.00000 | 2.56 | 20227.73 |
6865 | 2019.08.28 00:01 | buy | 3433 | 0.04 | 0.89688 | 0.00000 | 0.00000 | ||
6866 | 2019.08.28 03:33 | close | 3433 | 0.04 | 0.89794 | 0.00000 | 0.00000 | 2.73 | 20230.46 |
6867 | 2019.08.28 11:25 | sell | 3434 | 0.04 | 0.89791 | 0.00000 | 0.00000 | ||
6868 | 2019.08.28 17:14 | close | 3434 | 0.04 | 0.89683 | 0.00000 | 0.00000 | 2.79 | 20233.25 |
6869 | 2019.08.29 08:02 | buy | 3435 | 0.04 | 0.89539 | 0.00000 | 0.00000 | ||
6870 | 2019.08.29 13:02 | close | 3435 | 0.04 | 0.89649 | 0.00000 | 0.00000 | 2.84 | 20236.09 |
6871 | 2019.08.30 00:00 | buy | 3436 | 0.04 | 0.89402 | 0.00000 | 0.00000 | ||
6872 | 2019.08.30 10:45 | sell | 3437 | 0.04 | 0.89448 | 0.00000 | 0.00000 | ||
6873 | 2019.08.30 15:29 | close | 3437 | 0.04 | 0.89341 | 0.00000 | 0.00000 | 2.76 | 20238.85 |
6874 | 2019.08.30 17:50 | close | 3436 | 0.04 | 0.89521 | 0.00000 | 0.00000 | 3.09 | 20241.94 |
6875 | 2019.08.30 21:30 | sell | 3438 | 0.04 | 0.89604 | 0.00000 | 0.00000 | ||
6876 | 2019.09.02 13:44 | buy | 3439 | 0.04 | 0.89563 | 0.00000 | 0.00000 | ||
6877 | 2019.09.02 18:57 | close | 3438 | 0.04 | 0.89499 | 0.00000 | 0.00000 | 2.62 | 20244.55 |
6878 | 2019.09.02 23:03 | sell | 3440 | 0.04 | 0.89573 | 0.00000 | 0.00000 | ||
6879 | 2019.09.03 00:01 | close | 3440 | 0.04 | 0.89459 | 0.00000 | 0.00000 | 2.87 | 20247.42 |
6880 | 2019.09.03 09:57 | sell | 3441 | 0.04 | 0.89652 | 0.00000 | 0.00000 | ||
6881 | 2019.09.03 10:31 | close | 3439 | 0.04 | 0.89664 | 0.00000 | 0.00000 | 2.55 | 20249.97 |
6882 | 2019.09.03 23:48 | sell | 3442 | 0.08 | 0.90219 | 0.00000 | 0.00000 | ||
6883 | 2019.09.04 18:54 | buy | 3443 | 0.04 | 0.90025 | 0.00000 | 0.00000 | ||
6884 | 2019.09.04 19:27 | close | 3442 | 0.08 | 0.89984 | 0.00000 | 0.00000 | 12.61 | 20262.58 |
6885 | 2019.09.04 19:27 | close | 3441 | 0.04 | 0.89984 | 0.00000 | 0.00000 | -9.78 | 20252.80 |
6886 | 2019.09.05 04:15 | sell | 3444 | 0.04 | 0.90009 | 0.00000 | 0.00000 | ||
6887 | 2019.09.05 04:36 | close | 3443 | 0.04 | 0.90128 | 0.00000 | 0.00000 | 2.55 | 20255.35 |
6888 | 2019.09.05 11:59 | buy | 3445 | 0.04 | 0.89916 | 0.00000 | 0.00000 | ||
6889 | 2019.09.05 13:59 | close | 3445 | 0.04 | 0.90018 | 0.00000 | 0.00000 | 2.61 | 20257.96 |
6890 | 2019.09.11 19:07 | sell | 3446 | 0.08 | 0.90568 | 0.00000 | 0.00000 | ||
6891 | 2019.09.12 00:00 | buy | 3447 | 0.04 | 0.90518 | 0.00000 | 0.00000 | ||
6892 | 2019.09.12 02:19 | close | 3447 | 0.04 | 0.90669 | 0.00000 | 0.00000 | 4.00 | 20261.96 |
6893 | 2019.09.13 16:49 | sell | 3448 | 0.16 | 0.91122 | 0.00000 | 0.00000 | ||
6894 | 2019.09.16 00:00 | close | 3448 | 0.16 | 0.90750 | 0.00000 | 0.00000 | 40.75 | 20302.71 |
6895 | 2019.09.16 00:00 | close | 3446 | 0.08 | 0.90750 | 0.00000 | 0.00000 | -11.70 | 20291.01 |
6896 | 2019.09.16 00:00 | close | 3444 | 0.04 | 0.90750 | 0.00000 | 0.00000 | -22.04 | 20268.97 |
6897 | 2019.09.16 06:59 | sell | 3449 | 0.04 | 0.90982 | 0.00000 | 0.00000 | ||
6898 | 2019.09.16 14:15 | buy | 3450 | 0.04 | 0.91103 | 0.00000 | 0.00000 | ||
6899 | 2019.09.16 16:01 | close | 3449 | 0.04 | 0.90851 | 0.00000 | 0.00000 | 3.43 | 20272.40 |
6900 | 2019.09.18 18:42 | sell | 3451 | 0.04 | 0.90849 | 0.00000 | 0.00000 | ||
6901 | 2019.09.18 21:38 | close | 3451 | 0.04 | 0.90748 | 0.00000 | 0.00000 | 2.59 | 20274.99 |
6902 | 2019.09.19 04:31 | buy | 3452 | 0.08 | 0.90475 | 0.00000 | 0.00000 | ||
6903 | 2019.09.20 08:58 | sell | 3453 | 0.04 | 0.90230 | 0.00000 | 0.00000 | ||
6904 | 2019.09.20 13:05 | close | 3453 | 0.04 | 0.90128 | 0.00000 | 0.00000 | 2.61 | 20277.60 |
6905 | 2019.09.20 17:58 | buy | 3454 | 0.16 | 0.89882 | 0.00000 | 0.00000 | ||
6906 | 2019.09.27 07:13 | sell | 3455 | 0.04 | 0.89702 | 0.00000 | 0.00000 | ||
6907 | 2019.09.27 12:48 | close | 3455 | 0.04 | 0.89597 | 0.00000 | 0.00000 | 2.70 | 20280.30 |
6908 | 2019.09.30 04:46 | sell | 3456 | 0.04 | 0.89590 | 0.00000 | 0.00000 | ||
6909 | 2019.09.30 05:50 | close | 3456 | 0.04 | 0.89480 | 0.00000 | 0.00000 | 2.84 | 20283.14 |
6910 | 2019.09.30 09:12 | buy | 3457 | 0.32 | 0.89330 | 0.00000 | 0.00000 | ||
6911 | 2019.10.01 16:22 | buy | 3458 | 0.64 | 0.88780 | 0.00000 | 0.00000 | ||
6912 | 2019.10.02 16:02 | sell | 3459 | 0.04 | 0.88625 | 0.00000 | 0.00000 | ||
6913 | 2019.10.02 19:20 | sell | 3460 | 0.08 | 0.89180 | 0.00000 | 0.00000 | ||
6914 | 2019.10.02 21:17 | close | 3458 | 0.64 | 0.89252 | 0.00000 | 0.00000 | 209.23 | 20492.36 |
6915 | 2019.10.02 21:17 | close | 3457 | 0.32 | 0.89252 | 0.00000 | 0.00000 | -20.38 | 20471.98 |
6916 | 2019.10.02 21:17 | close | 3454 | 0.16 | 0.89252 | 0.00000 | 0.00000 | -73.73 | 20398.25 |
6917 | 2019.10.02 21:17 | close | 3452 | 0.08 | 0.89252 | 0.00000 | 0.00000 | -70.54 | 20327.71 |
6918 | 2019.10.02 21:17 | close | 3450 | 0.04 | 0.89252 | 0.00000 | 0.00000 | -53.22 | 20274.48 |
6919 | 2019.10.03 15:51 | sell | 3461 | 0.16 | 0.89735 | 0.00000 | 0.00000 | ||
6920 | 2019.10.04 15:16 | buy | 3462 | 0.04 | 0.89951 | 0.00000 | 0.00000 | ||
6921 | 2019.10.04 17:01 | close | 3462 | 0.04 | 0.90055 | 0.00000 | 0.00000 | 2.67 | 20277.15 |
6922 | 2019.10.07 11:16 | buy | 3463 | 0.04 | 0.89888 | 0.00000 | 0.00000 | ||
6923 | 2019.10.10 12:59 | close | 3463 | 0.04 | 0.89991 | 0.00000 | 0.00000 | 2.51 | 20279.66 |
6924 | 2019.10.11 00:02 | buy | 3464 | 0.04 | 0.89789 | 0.00000 | 0.00000 | ||
6925 | 2019.10.11 02:36 | close | 3464 | 0.04 | 0.89889 | 0.00000 | 0.00000 | 2.55 | 20282.21 |
6926 | 2019.10.11 14:49 | sell | 3465 | 0.32 | 0.90286 | 0.00000 | 0.00000 | ||
6927 | 2019.10.11 15:34 | close | 3465 | 0.32 | 0.89834 | 0.00000 | 0.00000 | 100.30 | 20382.51 |
6928 | 2019.10.11 15:34 | close | 3461 | 0.16 | 0.89834 | 0.00000 | 0.00000 | -14.99 | 20367.52 |
6929 | 2019.10.11 15:34 | close | 3460 | 0.08 | 0.89834 | 0.00000 | 0.00000 | -39.46 | 20328.06 |
6930 | 2019.10.11 15:34 | close | 3459 | 0.04 | 0.89834 | 0.00000 | 0.00000 | -35.48 | 20292.59 |
6931 | 2019.10.11 15:46 | buy | 3466 | 0.04 | 0.89810 | 0.00000 | 0.00000 | ||
6932 | 2019.10.14 13:54 | buy | 3467 | 0.08 | 0.89248 | 0.00000 | 0.00000 | ||
6933 | 2019.10.14 17:59 | close | 3467 | 0.08 | 0.89475 | 0.00000 | 0.00000 | 12.32 | 20304.91 |
6934 | 2019.10.14 17:59 | close | 3466 | 0.04 | 0.89475 | 0.00000 | 0.00000 | -9.81 | 20295.10 |
6935 | 2019.10.15 04:18 | sell | 3468 | 0.04 | 0.89693 | 0.00000 | 0.00000 | ||
6936 | 2019.10.15 10:37 | close | 3468 | 0.04 | 0.89589 | 0.00000 | 0.00000 | 2.67 | 20297.77 |
6937 | 2019.10.16 00:07 | buy | 3469 | 0.04 | 0.89088 | 0.00000 | 0.00000 | ||
6938 | 2019.10.16 19:29 | close | 3469 | 0.04 | 0.89202 | 0.00000 | 0.00000 | 2.95 | 20300.72 |
6939 | 2019.10.17 03:53 | sell | 3470 | 0.04 | 0.89519 | 0.00000 | 0.00000 | ||
6940 | 2019.10.17 09:35 | buy | 3471 | 0.04 | 0.89539 | 0.00000 | 0.00000 | ||
6941 | 2019.10.17 11:23 | close | 3471 | 0.04 | 0.89647 | 0.00000 | 0.00000 | 2.78 | 20303.50 |
6942 | 2019.10.21 01:15 | buy | 3472 | 0.04 | 0.89896 | 0.00000 | 0.00000 | ||
6943 | 2019.10.21 03:47 | close | 3472 | 0.04 | 0.89999 | 0.00000 | 0.00000 | 2.64 | 20306.14 |
6944 | 2019.10.21 04:28 | sell | 3473 | 0.08 | 0.90075 | 0.00000 | 0.00000 | ||
6945 | 2019.10.21 17:56 | buy | 3474 | 0.04 | 0.89950 | 0.00000 | 0.00000 | ||
6946 | 2019.10.21 21:57 | close | 3473 | 0.08 | 0.89853 | 0.00000 | 0.00000 | 12.03 | 20318.17 |
6947 | 2019.10.21 21:57 | close | 3470 | 0.04 | 0.89853 | 0.00000 | 0.00000 | -9.92 | 20308.24 |
6948 | 2019.10.24 11:24 | buy | 3475 | 0.08 | 0.89397 | 0.00000 | 0.00000 | ||
6949 | 2019.10.25 04:03 | sell | 3476 | 0.04 | 0.89142 | 0.00000 | 0.00000 | ||
6950 | 2019.10.29 17:22 | close | 3475 | 0.08 | 0.89619 | 0.00000 | 0.00000 | 11.87 | 20320.11 |
6951 | 2019.10.29 17:22 | close | 3474 | 0.04 | 0.89619 | 0.00000 | 0.00000 | -9.89 | 20310.23 |
6952 | 2019.10.29 17:55 | sell | 3477 | 0.08 | 0.89693 | 0.00000 | 0.00000 | ||
6953 | 2019.10.30 17:36 | sell | 3478 | 0.16 | 0.90245 | 0.00000 | 0.00000 | ||
6954 | 2019.10.30 23:15 | sell | 3479 | 0.32 | 0.90795 | 0.00000 | 0.00000 | ||
6955 | 2019.10.31 12:44 | buy | 3480 | 0.04 | 0.90823 | 0.00000 | 0.00000 | ||
6956 | 2019.10.31 15:46 | close | 3480 | 0.04 | 0.90951 | 0.00000 | 0.00000 | 3.35 | 20313.58 |
6957 | 2019.11.04 20:37 | buy | 3481 | 0.04 | 0.90583 | 0.00000 | 0.00000 | ||
6958 | 2019.11.05 05:46 | close | 3481 | 0.04 | 0.90701 | 0.00000 | 0.00000 | 3.04 | 20316.62 |
6959 | 2019.11.06 09:15 | buy | 3482 | 0.04 | 0.90690 | 0.00000 | 0.00000 | ||
6960 | 2019.11.06 10:43 | close | 3482 | 0.04 | 0.90797 | 0.00000 | 0.00000 | 2.75 | 20319.37 |
6961 | 2019.11.07 02:00 | buy | 3483 | 0.04 | 0.90697 | 0.00000 | 0.00000 | ||
6962 | 2019.11.07 09:30 | close | 3483 | 0.04 | 0.90804 | 0.00000 | 0.00000 | 2.75 | 20322.12 |
6963 | 2019.11.07 18:00 | buy | 3484 | 0.04 | 0.90748 | 0.00000 | 0.00000 | ||
6964 | 2019.11.07 19:00 | close | 3484 | 0.04 | 0.90854 | 0.00000 | 0.00000 | 2.73 | 20324.85 |
6965 | 2019.11.08 01:00 | buy | 3485 | 0.04 | 0.90795 | 0.00000 | 0.00000 | ||
6966 | 2019.11.08 02:04 | close | 3485 | 0.04 | 0.90897 | 0.00000 | 0.00000 | 2.61 | 20327.46 |
6967 | 2019.11.08 03:04 | buy | 3486 | 0.04 | 0.90705 | 0.00000 | 0.00000 | ||
6968 | 2019.11.08 10:18 | close | 3486 | 0.04 | 0.90808 | 0.00000 | 0.00000 | 2.65 | 20330.11 |
6969 | 2019.11.11 17:04 | buy | 3487 | 0.04 | 0.90592 | 0.00000 | 0.00000 | ||
6970 | 2019.11.12 02:37 | close | 3487 | 0.04 | 0.90692 | 0.00000 | 0.00000 | 2.53 | 20332.64 |
6971 | 2019.11.14 02:32 | close | 3479 | 0.32 | 0.90357 | 0.00000 | 0.00000 | 85.92 | 20418.56 |
6972 | 2019.11.14 02:32 | close | 3478 | 0.16 | 0.90357 | 0.00000 | 0.00000 | -19.43 | 20399.13 |
6973 | 2019.11.14 02:32 | close | 3477 | 0.08 | 0.90357 | 0.00000 | 0.00000 | -41.17 | 20357.95 |
6974 | 2019.11.14 02:32 | close | 3476 | 0.04 | 0.90357 | 0.00000 | 0.00000 | -36.39 | 20321.57 |
6975 | 2019.11.14 03:03 | buy | 3488 | 0.04 | 0.90231 | 0.00000 | 0.00000 | ||
6976 | 2019.11.19 09:02 | sell | 3489 | 0.04 | 0.89834 | 0.00000 | 0.00000 | ||
6977 | 2019.11.19 18:39 | close | 3488 | 0.04 | 0.90341 | 0.00000 | 0.00000 | 2.75 | 20324.32 |
6978 | 2019.11.19 20:01 | sell | 3490 | 0.08 | 0.90411 | 0.00000 | 0.00000 | ||
6979 | 2019.11.20 15:52 | buy | 3491 | 0.04 | 0.90493 | 0.00000 | 0.00000 | ||
6980 | 2019.11.20 17:10 | close | 3491 | 0.04 | 0.90593 | 0.00000 | 0.00000 | 2.56 | 20326.88 |
6981 | 2019.11.21 16:15 | buy | 3492 | 0.04 | 0.90403 | 0.00000 | 0.00000 | ||
6982 | 2019.11.21 19:42 | close | 3490 | 0.08 | 0.90181 | 0.00000 | 0.00000 | 11.82 | 20338.70 |
6983 | 2019.11.21 19:42 | close | 3489 | 0.04 | 0.90181 | 0.00000 | 0.00000 | -10.45 | 20328.25 |
6984 | 2019.11.28 01:16 | buy | 3493 | 0.08 | 0.89853 | 0.00000 | 0.00000 | ||
6985 | 2019.11.29 11:34 | close | 3493 | 0.08 | 0.90074 | 0.00000 | 0.00000 | 11.92 | 20340.18 |
6986 | 2019.11.29 11:34 | close | 3492 | 0.04 | 0.90074 | 0.00000 | 0.00000 | -9.84 | 20330.34 |
6987 | 2019.11.29 17:50 | buy | 3494 | 0.04 | 0.89832 | 0.00000 | 0.00000 | ||
6988 | 2019.12.02 03:46 | close | 3494 | 0.04 | 0.89943 | 0.00000 | 0.00000 | 2.84 | 20333.18 |
6989 | 2019.12.02 04:14 | sell | 3495 | 0.04 | 0.90019 | 0.00000 | 0.00000 | ||
6990 | 2019.12.02 17:22 | sell | 3496 | 0.08 | 0.90588 | 0.00000 | 0.00000 | ||
6991 | 2019.12.03 11:19 | sell | 3497 | 0.16 | 0.91139 | 0.00000 | 0.00000 | ||
6992 | 2019.12.04 03:02 | buy | 3498 | 0.04 | 0.90843 | 0.00000 | 0.00000 | ||
6993 | 2019.12.04 04:45 | close | 3497 | 0.16 | 0.90807 | 0.00000 | 0.00000 | 36.21 | 20369.39 |
6994 | 2019.12.04 04:45 | close | 3496 | 0.08 | 0.90807 | 0.00000 | 0.00000 | -13.32 | 20356.07 |
6995 | 2019.12.04 04:45 | close | 3495 | 0.04 | 0.90807 | 0.00000 | 0.00000 | -22.78 | 20333.29 |
6996 | 2019.12.04 16:58 | sell | 3499 | 0.04 | 0.90908 | 0.00000 | 0.00000 | ||
6997 | 2019.12.04 17:01 | close | 3499 | 0.04 | 0.90735 | 0.00000 | 0.00000 | 4.63 | 20337.92 |
6998 | 2019.12.05 02:31 | buy | 3500 | 0.08 | 0.90182 | 0.00000 | 0.00000 | ||
6999 | 2019.12.06 02:45 | sell | 3501 | 0.04 | 0.90118 | 0.00000 | 0.00000 | ||
7000 | 2019.12.06 15:31 | close | 3500 | 0.08 | 0.90503 | 0.00000 | 0.00000 | 17.59 | 20355.51 |
7001 | 2019.12.06 15:31 | close | 3498 | 0.04 | 0.90503 | 0.00000 | 0.00000 | -10.03 | 20345.48 |
7002 | 2019.12.06 15:44 | sell | 3502 | 0.08 | 0.90686 | 0.00000 | 0.00000 | ||
7003 | 2019.12.09 00:01 | buy | 3503 | 0.04 | 0.90565 | 0.00000 | 0.00000 | ||
7004 | 2019.12.09 14:18 | close | 3502 | 0.08 | 0.90456 | 0.00000 | 0.00000 | 12.32 | 20357.79 |
7005 | 2019.12.09 14:18 | close | 3501 | 0.04 | 0.90456 | 0.00000 | 0.00000 | -9.95 | 20347.84 |
7006 | 2019.12.11 11:08 | sell | 3504 | 0.04 | 0.90329 | 0.00000 | 0.00000 | ||
7007 | 2019.12.11 22:00 | close | 3503 | 0.04 | 0.90686 | 0.00000 | 0.00000 | 3.09 | 20350.93 |
7008 | 2019.12.12 16:03 | sell | 3505 | 0.08 | 0.90885 | 0.00000 | 0.00000 | ||
7009 | 2019.12.13 12:54 | buy | 3506 | 0.04 | 0.90983 | 0.00000 | 0.00000 | ||
7010 | 2019.12.13 16:24 | close | 3505 | 0.08 | 0.90634 | 0.00000 | 0.00000 | 13.52 | 20364.45 |
7011 | 2019.12.13 16:24 | close | 3504 | 0.04 | 0.90634 | 0.00000 | 0.00000 | -9.26 | 20355.19 |
7012 | 2019.12.16 08:59 | buy | 3507 | 0.08 | 0.90432 | 0.00000 | 0.00000 | ||
7013 | 2019.12.16 17:57 | close | 3507 | 0.08 | 0.90651 | 0.00000 | 0.00000 | 11.87 | 20367.06 |
7014 | 2019.12.16 17:57 | close | 3506 | 0.04 | 0.90651 | 0.00000 | 0.00000 | -9.72 | 20357.34 |
7015 | 2019.12.16 17:58 | sell | 3508 | 0.04 | 0.90666 | 0.00000 | 0.00000 | ||
7016 | 2019.12.16 18:27 | close | 3508 | 0.04 | 0.90566 | 0.00000 | 0.00000 | 2.55 | 20359.89 |
7017 | 2019.12.17 10:18 | buy | 3509 | 0.04 | 0.90269 | 0.00000 | 0.00000 | ||
7018 | 2019.12.19 07:03 | sell | 3510 | 0.04 | 0.90241 | 0.00000 | 0.00000 | ||
7019 | 2019.12.19 11:35 | close | 3510 | 0.04 | 0.90141 | 0.00000 | 0.00000 | 2.55 | 20362.44 |
7020 | 2019.12.19 17:54 | sell | 3511 | 0.04 | 0.90306 | 0.00000 | 0.00000 | ||
7021 | 2019.12.19 20:37 | close | 3509 | 0.04 | 0.90369 | 0.00000 | 0.00000 | 2.44 | 20364.88 |
7022 | 2019.12.20 16:25 | sell | 3512 | 0.08 | 0.90860 | 0.00000 | 0.00000 | ||
7023 | 2019.12.23 00:00 | close | 3512 | 0.08 | 0.90628 | 0.00000 | 0.00000 | 12.44 | 20377.31 |
7024 | 2019.12.23 00:00 | close | 3511 | 0.04 | 0.90628 | 0.00000 | 0.00000 | -9.57 | 20367.74 |
7025 | 2019.12.23 00:01 | buy | 3513 | 0.04 | 0.90664 | 0.00000 | 0.00000 | ||
7026 | 2019.12.23 02:00 | close | 3513 | 0.04 | 0.90767 | 0.00000 | 0.00000 | 2.64 | 20370.38 |
7027 | 2019.12.23 03:32 | sell | 3514 | 0.04 | 0.90873 | 0.00000 | 0.00000 | ||
7028 | 2019.12.23 19:32 | buy | 3515 | 0.04 | 0.91024 | 0.00000 | 0.00000 | ||
7029 | 2019.12.24 18:01 | close | 3515 | 0.04 | 0.91130 | 0.00000 | 0.00000 | 2.70 | 20373.08 |
7030 | 2019.12.26 12:22 | buy | 3516 | 0.04 | 0.91057 | 0.00000 | 0.00000 | ||
7031 | 2019.12.27 11:22 | close | 3516 | 0.04 | 0.91163 | 0.00000 | 0.00000 | 2.70 | 20375.78 |
7032 | 2019.12.30 06:00 | buy | 3517 | 0.04 | 0.91320 | 0.00000 | 0.00000 | ||
7033 | 2019.12.30 12:00 | close | 3517 | 0.04 | 0.91434 | 0.00000 | 0.00000 | 2.96 | 20378.74 |
7034 | 2019.12.30 12:00 | sell | 3518 | 0.08 | 0.91434 | 0.00000 | 0.00000 | ||
7035 | 2019.12.31 17:27 | close | 3518 | 0.08 | 0.91211 | 0.00000 | 0.00000 | 11.93 | 20390.66 |
7036 | 2019.12.31 17:27 | close | 3514 | 0.04 | 0.91211 | 0.00000 | 0.00000 | -10.52 | 20380.15 |
7037 | 2020.01.03 03:55 | buy | 3519 | 0.04 | 0.90551 | 0.00000 | 0.00000 | ||
7038 | 2020.01.06 09:31 | sell | 3520 | 0.04 | 0.90154 | 0.00000 | 0.00000 | ||
7039 | 2020.01.06 16:28 | close | 3520 | 0.04 | 0.90051 | 0.00000 | 0.00000 | 2.64 | 20382.79 |
7040 | 2020.01.06 16:47 | buy | 3521 | 0.08 | 0.89994 | 0.00000 | 0.00000 | ||
7041 | 2020.01.07 11:26 | buy | 3522 | 0.16 | 0.89441 | 0.00000 | 0.00000 | ||
7042 | 2020.01.08 19:26 | sell | 3523 | 0.04 | 0.89617 | 0.00000 | 0.00000 | ||
7043 | 2020.01.08 22:04 | close | 3523 | 0.04 | 0.89514 | 0.00000 | 0.00000 | 2.64 | 20385.43 |
7044 | 2020.01.09 15:43 | sell | 3524 | 0.04 | 0.89679 | 0.00000 | 0.00000 | ||
7045 | 2020.01.09 17:45 | close | 3522 | 0.16 | 0.89781 | 0.00000 | 0.00000 | 37.00 | 20422.42 |
7046 | 2020.01.09 17:45 | close | 3521 | 0.08 | 0.89781 | 0.00000 | 0.00000 | -12.93 | 20409.49 |
7047 | 2020.01.09 17:45 | close | 3519 | 0.04 | 0.89781 | 0.00000 | 0.00000 | -22.29 | 20387.20 |
7048 | 2020.01.09 22:36 | close | 3524 | 0.04 | 0.89573 | 0.00000 | 0.00000 | 2.72 | 20389.92 |
7049 | 2020.01.10 06:01 | sell | 3525 | 0.04 | 0.89767 | 0.00000 | 0.00000 | ||
7050 | 2020.01.10 23:46 | buy | 3526 | 0.04 | 0.90106 | 0.00000 | 0.00000 | ||
7051 | 2020.01.13 03:13 | close | 3526 | 0.04 | 0.90206 | 0.00000 | 0.00000 | 2.53 | 20392.45 |
7052 | 2020.01.13 12:41 | buy | 3527 | 0.04 | 0.90106 | 0.00000 | 0.00000 | ||
7053 | 2020.01.13 18:30 | close | 3527 | 0.04 | 0.90206 | 0.00000 | 0.00000 | 2.56 | 20395.01 |
7054 | 2020.01.15 10:21 | buy | 3528 | 0.04 | 0.89991 | 0.00000 | 0.00000 | ||
7055 | 2020.01.15 11:40 | close | 3528 | 0.04 | 0.90096 | 0.00000 | 0.00000 | 2.70 | 20397.71 |
7056 | 2020.01.16 14:11 | sell | 3529 | 0.08 | 0.90317 | 0.00000 | 0.00000 | ||
7057 | 2020.01.16 17:07 | buy | 3530 | 0.04 | 0.90136 | 0.00000 | 0.00000 | ||
7058 | 2020.01.16 17:12 | close | 3529 | 0.08 | 0.90096 | 0.00000 | 0.00000 | 11.98 | 20409.69 |
7059 | 2020.01.16 17:12 | close | 3525 | 0.04 | 0.90096 | 0.00000 | 0.00000 | -10.10 | 20399.58 |
7060 | 2020.01.17 04:23 | sell | 3531 | 0.04 | 0.90030 | 0.00000 | 0.00000 | ||
7061 | 2020.01.17 15:36 | close | 3531 | 0.04 | 0.89924 | 0.00000 | 0.00000 | 2.72 | 20402.30 |
7062 | 2020.01.20 17:03 | buy | 3532 | 0.08 | 0.89580 | 0.00000 | 0.00000 | ||
7063 | 2020.01.22 01:30 | sell | 3533 | 0.04 | 0.89512 | 0.00000 | 0.00000 | ||
7064 | 2020.01.22 03:46 | close | 3533 | 0.04 | 0.89396 | 0.00000 | 0.00000 | 3.01 | 20405.31 |
7065 | 2020.01.22 17:11 | close | 3532 | 0.08 | 0.89851 | 0.00000 | 0.00000 | 14.70 | 20420.01 |
7066 | 2020.01.22 17:11 | close | 3530 | 0.04 | 0.89851 | 0.00000 | 0.00000 | -8.47 | 20411.54 |
7067 | 2020.01.23 13:16 | buy | 3534 | 0.04 | 0.90394 | 0.00000 | 0.00000 | ||
7068 | 2020.01.23 18:50 | buy | 3535 | 0.08 | 0.89831 | 0.00000 | 0.00000 | ||
7069 | 2020.01.27 13:47 | buy | 3536 | 0.16 | 0.89274 | 0.00000 | 0.00000 | ||
7070 | 2020.01.29 01:52 | sell | 3537 | 0.04 | 0.89051 | 0.00000 | 0.00000 | ||
7071 | 2020.01.29 13:02 | close | 3537 | 0.04 | 0.88951 | 0.00000 | 0.00000 | 2.56 | 20414.10 |
7072 | 2020.01.29 21:55 | sell | 3538 | 0.04 | 0.89198 | 0.00000 | 0.00000 | ||
7073 | 2020.01.30 00:15 | close | 3538 | 0.04 | 0.89059 | 0.00000 | 0.00000 | 3.41 | 20417.51 |
7074 | 2020.01.30 16:10 | buy | 3539 | 0.32 | 0.88722 | 0.00000 | 0.00000 | ||
7075 | 2020.02.04 05:33 | close | 3539 | 0.32 | 0.89207 | 0.00000 | 0.00000 | 107.12 | 20524.63 |
7076 | 2020.02.04 05:33 | close | 3536 | 0.16 | 0.89207 | 0.00000 | 0.00000 | -9.63 | 20515.00 |
7077 | 2020.02.04 05:33 | close | 3535 | 0.08 | 0.89207 | 0.00000 | 0.00000 | -36.53 | 20478.47 |
7078 | 2020.02.04 05:33 | close | 3534 | 0.04 | 0.89207 | 0.00000 | 0.00000 | -34.22 | 20444.25 |
7079 | 2020.02.05 10:39 | sell | 3540 | 0.04 | 0.89752 | 0.00000 | 0.00000 | ||
7080 | 2020.02.05 19:20 | close | 3540 | 0.04 | 0.89632 | 0.00000 | 0.00000 | 3.13 | 20447.38 |
7081 | 2020.02.05 19:35 | buy | 3541 | 0.04 | 0.89599 | 0.00000 | 0.00000 | ||
7082 | 2020.02.06 02:21 | close | 3541 | 0.04 | 0.89703 | 0.00000 | 0.00000 | 2.58 | 20449.96 |
7083 | 2020.02.06 06:16 | sell | 3542 | 0.04 | 0.89841 | 0.00000 | 0.00000 | ||
7084 | 2020.02.06 09:05 | close | 3542 | 0.04 | 0.89732 | 0.00000 | 0.00000 | 2.81 | 20452.77 |
7085 | 2020.02.06 21:02 | buy | 3543 | 0.04 | 0.89505 | 0.00000 | 0.00000 | ||
7086 | 2020.02.07 12:14 | buy | 3544 | 0.08 | 0.88936 | 0.00000 | 0.00000 | ||
7087 | 2020.02.10 04:14 | sell | 3545 | 0.04 | 0.89095 | 0.00000 | 0.00000 | ||
7088 | 2020.02.10 10:24 | close | 3545 | 0.04 | 0.88988 | 0.00000 | 0.00000 | 2.75 | 20455.52 |
7089 | 2020.02.11 01:49 | sell | 3546 | 0.04 | 0.89111 | 0.00000 | 0.00000 | ||
7090 | 2020.02.11 03:12 | close | 3544 | 0.08 | 0.89159 | 0.00000 | 0.00000 | 11.98 | 20467.50 |
7091 | 2020.02.11 03:12 | close | 3543 | 0.04 | 0.89159 | 0.00000 | 0.00000 | -10.18 | 20457.32 |
7092 | 2020.02.11 09:47 | buy | 3547 | 0.04 | 0.89196 | 0.00000 | 0.00000 | ||
7093 | 2020.02.11 16:12 | close | 3547 | 0.04 | 0.89299 | 0.00000 | 0.00000 | 2.64 | 20459.96 |
7094 | 2020.02.11 20:59 | buy | 3548 | 0.04 | 0.89184 | 0.00000 | 0.00000 | ||
7095 | 2020.02.12 01:40 | close | 3548 | 0.04 | 0.89288 | 0.00000 | 0.00000 | 2.63 | 20462.60 |
7096 | 2020.02.12 19:16 | buy | 3549 | 0.04 | 0.89260 | 0.00000 | 0.00000 | ||
7097 | 2020.02.13 01:49 | close | 3546 | 0.04 | 0.89007 | 0.00000 | 0.00000 | 2.34 | 20464.94 |
7098 | 2020.02.18 02:32 | buy | 3550 | 0.08 | 0.88701 | 0.00000 | 0.00000 | ||
7099 | 2020.02.20 03:23 | buy | 3551 | 0.16 | 0.88146 | 0.00000 | 0.00000 | ||
7100 | 2020.02.21 04:17 | buy | 3552 | 0.32 | 0.87592 | 0.00000 | 0.00000 | ||
7101 | 2020.02.27 21:03 | close | 3552 | 0.32 | 0.88017 | 0.00000 | 0.00000 | 92.82 | 20557.75 |
7102 | 2020.02.27 21:03 | close | 3551 | 0.16 | 0.88017 | 0.00000 | 0.00000 | -16.56 | 20541.20 |
7103 | 2020.02.27 21:03 | close | 3550 | 0.08 | 0.88017 | 0.00000 | 0.00000 | -39.98 | 20501.21 |
7104 | 2020.02.27 21:03 | close | 3549 | 0.04 | 0.88017 | 0.00000 | 0.00000 | -36.01 | 20465.20 |
7105 | 2020.02.28 02:05 | sell | 3553 | 0.04 | 0.88160 | 0.00000 | 0.00000 | ||
7106 | 2020.02.28 03:10 | close | 3553 | 0.04 | 0.88060 | 0.00000 | 0.00000 | 2.56 | 20467.76 |
7107 | 2020.02.28 12:53 | buy | 3554 | 0.04 | 0.87618 | 0.00000 | 0.00000 | ||
7108 | 2020.02.28 17:50 | buy | 3555 | 0.08 | 0.87036 | 0.00000 | 0.00000 | ||
7109 | 2020.02.28 17:59 | buy | 3556 | 0.16 | 0.86476 | 0.00000 | 0.00000 | ||
7110 | 2020.02.28 18:08 | close | 3556 | 0.16 | 0.86910 | 0.00000 | 0.00000 | 48.11 | 20515.87 |
7111 | 2020.02.28 18:08 | close | 3555 | 0.08 | 0.86910 | 0.00000 | 0.00000 | -7.70 | 20508.17 |
7112 | 2020.02.28 18:08 | close | 3554 | 0.04 | 0.86910 | 0.00000 | 0.00000 | -20.36 | 20487.81 |
7113 | 2020.03.02 10:11 | sell | 3557 | 0.04 | 0.87536 | 0.00000 | 0.00000 | ||
7114 | 2020.03.02 10:48 | close | 3557 | 0.04 | 0.87435 | 0.00000 | 0.00000 | 2.58 | 20490.39 |
7115 | 2020.03.02 15:37 | sell | 3558 | 0.04 | 0.87547 | 0.00000 | 0.00000 | ||
7116 | 2020.03.02 17:25 | close | 3558 | 0.04 | 0.87439 | 0.00000 | 0.00000 | 2.78 | 20493.17 |
7117 | 2020.03.02 18:38 | buy | 3559 | 0.04 | 0.86981 | 0.00000 | 0.00000 | ||
7118 | 2020.03.02 19:36 | close | 3559 | 0.04 | 0.87084 | 0.00000 | 0.00000 | 2.64 | 20495.81 |
7119 | 2020.03.03 13:49 | sell | 3560 | 0.04 | 0.87784 | 0.00000 | 0.00000 | ||
7120 | 2020.03.03 14:15 | close | 3560 | 0.04 | 0.87670 | 0.00000 | 0.00000 | 2.95 | 20498.76 |
7121 | 2020.03.03 17:01 | sell | 3561 | 0.04 | 0.88280 | 0.00000 | 0.00000 | ||
7122 | 2020.03.03 18:26 | close | 3561 | 0.04 | 0.88154 | 0.00000 | 0.00000 | 3.29 | 20502.05 |
7123 | 2020.03.04 16:35 | buy | 3562 | 0.04 | 0.88213 | 0.00000 | 0.00000 | ||
7124 | 2020.03.04 17:01 | close | 3562 | 0.04 | 0.88386 | 0.00000 | 0.00000 | 4.62 | 20506.67 |
7125 | 2020.03.05 16:04 | buy | 3563 | 0.04 | 0.88504 | 0.00000 | 0.00000 | ||
7126 | 2020.03.05 23:41 | close | 3563 | 0.04 | 0.88618 | 0.00000 | 0.00000 | 2.96 | 20509.63 |
7127 | 2020.03.06 04:04 | buy | 3564 | 0.04 | 0.88297 | 0.00000 | 0.00000 | ||
7128 | 2020.03.06 04:40 | close | 3564 | 0.04 | 0.88399 | 0.00000 | 0.00000 | 2.61 | 20512.24 |
7129 | 2020.03.06 08:23 | sell | 3565 | 0.04 | 0.88552 | 0.00000 | 0.00000 | ||
7130 | 2020.03.06 12:38 | sell | 3566 | 0.08 | 0.89106 | 0.00000 | 0.00000 | ||
7131 | 2020.03.06 15:30 | close | 3566 | 0.08 | 0.88880 | 0.00000 | 0.00000 | 12.26 | 20524.50 |
7132 | 2020.03.06 15:30 | close | 3565 | 0.04 | 0.88880 | 0.00000 | 0.00000 | -9.59 | 20514.91 |
7133 | 2020.03.06 22:00 | sell | 3567 | 0.04 | 0.89133 | 0.00000 | 0.00000 | ||
7134 | 2020.03.09 01:02 | sell | 3568 | 0.08 | 0.89779 | 0.00000 | 0.00000 | ||
7135 | 2020.03.09 04:37 | close | 3568 | 0.08 | 0.89523 | 0.00000 | 0.00000 | 13.96 | 20528.87 |
7136 | 2020.03.09 04:37 | close | 3567 | 0.04 | 0.89523 | 0.00000 | 0.00000 | -11.42 | 20517.45 |
7137 | 2020.03.10 08:09 | buy | 3569 | 0.04 | 0.89402 | 0.00000 | 0.00000 | ||
7138 | 2020.03.10 10:53 | close | 3569 | 0.04 | 0.89508 | 0.00000 | 0.00000 | 2.73 | 20520.18 |
7139 | 2020.03.10 11:51 | sell | 3570 | 0.04 | 0.89920 | 0.00000 | 0.00000 | ||
7140 | 2020.03.10 11:56 | close | 3570 | 0.04 | 0.89819 | 0.00000 | 0.00000 | 2.58 | 20522.76 |
7141 | 2020.03.10 19:00 | buy | 3571 | 0.04 | 0.89146 | 0.00000 | 0.00000 | ||
7142 | 2020.03.10 19:02 | close | 3571 | 0.04 | 0.89267 | 0.00000 | 0.00000 | 3.15 | 20525.91 |
7143 | 2020.03.12 12:05 | buy | 3572 | 0.04 | 0.88540 | 0.00000 | 0.00000 | ||
7144 | 2020.03.12 15:29 | buy | 3573 | 0.08 | 0.87972 | 0.00000 | 0.00000 | ||
7145 | 2020.03.12 15:33 | close | 3573 | 0.08 | 0.88199 | 0.00000 | 0.00000 | 12.31 | 20538.22 |
7146 | 2020.03.12 15:33 | close | 3572 | 0.04 | 0.88199 | 0.00000 | 0.00000 | -9.95 | 20528.27 |
7147 | 2020.03.12 23:39 | buy | 3574 | 0.04 | 0.86761 | 0.00000 | 0.00000 | ||
7148 | 2020.03.12 23:41 | close | 3574 | 0.04 | 0.86929 | 0.00000 | 0.00000 | 4.48 | 20532.75 |
7149 | 2020.03.13 04:32 | sell | 3575 | 0.04 | 0.88038 | 0.00000 | 0.00000 | ||
7150 | 2020.03.13 04:39 | close | 3575 | 0.04 | 0.87904 | 0.00000 | 0.00000 | 3.52 | 20536.27 |
7151 | 2020.03.13 13:01 | buy | 3576 | 0.04 | 0.86859 | 0.00000 | 0.00000 | ||
7152 | 2020.03.13 13:11 | close | 3576 | 0.04 | 0.86963 | 0.00000 | 0.00000 | 2.67 | 20538.94 |
7153 | 2020.03.13 18:39 | buy | 3577 | 0.04 | 0.86584 | 0.00000 | 0.00000 | ||
7154 | 2020.03.13 19:02 | buy | 3578 | 0.08 | 0.85825 | 0.00000 | 0.00000 | ||
7155 | 2020.03.13 23:00 | close | 3578 | 0.08 | 0.86172 | 0.00000 | 0.00000 | 19.12 | 20558.06 |
7156 | 2020.03.13 23:00 | close | 3577 | 0.04 | 0.86172 | 0.00000 | 0.00000 | -11.96 | 20546.10 |
7157 | 2020.03.17 09:07 | buy | 3579 | 0.04 | 0.85136 | 0.00000 | 0.00000 | ||
7158 | 2020.03.17 09:27 | close | 3579 | 0.04 | 0.85252 | 0.00000 | 0.00000 | 3.01 | 20549.11 |
7159 | 2020.03.18 11:30 | buy | 3580 | 0.04 | 0.84712 | 0.00000 | 0.00000 | ||
7160 | 2020.03.18 11:36 | close | 3580 | 0.04 | 0.84816 | 0.00000 | 0.00000 | 2.67 | 20551.78 |
7161 | 2020.03.19 04:10 | buy | 3581 | 0.04 | 0.82698 | 0.00000 | 0.00000 | ||
7162 | 2020.03.19 04:14 | close | 3581 | 0.04 | 0.82938 | 0.00000 | 0.00000 | 6.52 | 20558.30 |
7163 | 2020.03.19 04:58 | buy | 3582 | 0.04 | 0.81605 | 0.00000 | 0.00000 | ||
7164 | 2020.03.19 04:59 | buy | 3583 | 0.08 | 0.80851 | 0.00000 | 0.00000 | ||
7165 | 2020.03.19 05:00 | close | 3583 | 0.08 | 0.81484 | 0.00000 | 0.00000 | 35.34 | 20593.64 |
7166 | 2020.03.19 05:00 | close | 3582 | 0.04 | 0.81484 | 0.00000 | 0.00000 | -3.71 | 20589.93 |
7167 | 2020.03.19 09:51 | sell | 3584 | 0.04 | 0.83711 | 0.00000 | 0.00000 | ||
7168 | 2020.03.19 09:54 | close | 3584 | 0.04 | 0.83602 | 0.00000 | 0.00000 | 2.82 | 20592.75 |
7169 | 2020.03.20 01:46 | buy | 3585 | 0.04 | 0.82727 | 0.00000 | 0.00000 | ||
7170 | 2020.03.20 02:29 | close | 3585 | 0.04 | 0.82848 | 0.00000 | 0.00000 | 3.15 | 20595.90 |
7171 | 2020.03.20 04:52 | sell | 3586 | 0.04 | 0.84504 | 0.00000 | 0.00000 | ||
7172 | 2020.03.20 04:53 | close | 3586 | 0.04 | 0.84353 | 0.00000 | 0.00000 | 4.00 | 20599.90 |
7173 | 2020.03.20 12:03 | buy | 3587 | 0.04 | 0.83971 | 0.00000 | 0.00000 | ||
7174 | 2020.03.20 12:13 | close | 3587 | 0.04 | 0.84129 | 0.00000 | 0.00000 | 4.20 | 20604.10 |
7175 | 2020.03.24 09:40 | sell | 3588 | 0.04 | 0.85837 | 0.00000 | 0.00000 | ||
7176 | 2020.03.24 10:28 | close | 3588 | 0.04 | 0.85726 | 0.00000 | 0.00000 | 2.87 | 20606.97 |
7177 | 2020.03.24 23:19 | sell | 3589 | 0.04 | 0.86097 | 0.00000 | 0.00000 | ||
7178 | 2020.03.24 23:54 | close | 3589 | 0.04 | 0.85997 | 0.00000 | 0.00000 | 2.55 | 20609.52 |
7179 | 2020.03.25 16:31 | buy | 3590 | 0.04 | 0.86024 | 0.00000 | 0.00000 | ||
7180 | 2020.03.25 16:35 | close | 3590 | 0.04 | 0.86132 | 0.00000 | 0.00000 | 2.78 | 20612.30 |
7181 | 2020.03.26 01:33 | buy | 3591 | 0.04 | 0.84046 | 0.00000 | 0.00000 | ||
7182 | 2020.03.26 01:47 | close | 3591 | 0.04 | 0.84146 | 0.00000 | 0.00000 | 2.55 | 20614.85 |
7183 | 2020.03.26 06:01 | sell | 3592 | 0.04 | 0.84092 | 0.00000 | 0.00000 | ||
7184 | 2020.03.26 06:07 | close | 3592 | 0.04 | 0.83984 | 0.00000 | 0.00000 | 2.78 | 20617.63 |
7185 | 2020.03.26 14:16 | sell | 3593 | 0.04 | 0.84982 | 0.00000 | 0.00000 | ||
7186 | 2020.03.26 14:18 | close | 3593 | 0.04 | 0.84873 | 0.00000 | 0.00000 | 2.81 | 20620.44 |
7187 | 2020.03.26 23:53 | buy | 3594 | 0.04 | 0.84893 | 0.00000 | 0.00000 | ||
7188 | 2020.03.27 01:38 | close | 3594 | 0.04 | 0.85008 | 0.00000 | 0.00000 | 2.95 | 20623.39 |
7189 | 2020.03.27 09:37 | buy | 3595 | 0.04 | 0.85214 | 0.00000 | 0.00000 | ||
7190 | 2020.03.27 09:41 | close | 3595 | 0.04 | 0.85355 | 0.00000 | 0.00000 | 3.72 | 20627.11 |
7191 | 2020.03.27 18:58 | sell | 3596 | 0.04 | 0.86198 | 0.00000 | 0.00000 | ||
7192 | 2020.03.27 19:09 | close | 3596 | 0.04 | 0.86090 | 0.00000 | 0.00000 | 2.79 | 20629.90 |
7193 | 2020.03.30 02:33 | sell | 3597 | 0.04 | 0.86621 | 0.00000 | 0.00000 | ||
7194 | 2020.03.30 03:37 | close | 3597 | 0.04 | 0.86398 | 0.00000 | 0.00000 | 6.04 | 20635.94 |
7195 | 2020.03.30 16:24 | sell | 3598 | 0.04 | 0.87317 | 0.00000 | 0.00000 | ||
7196 | 2020.03.30 16:43 | close | 3598 | 0.04 | 0.87203 | 0.00000 | 0.00000 | 2.95 | 20638.89 |
7197 | 2020.03.31 12:02 | buy | 3599 | 0.04 | 0.87182 | 0.00000 | 0.00000 | ||
7198 | 2020.03.31 12:21 | close | 3599 | 0.04 | 0.87287 | 0.00000 | 0.00000 | 2.69 | 20641.58 |