通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 5分足(M5) 2008.10.01 00:00 - 2020.08.31 23:55 (2008.10.01 - 2020.09.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=161912; Lots=0.13; MaxPos=4; TakeProfit=70; StopLoss=60; SummerType=1; SummerGMTOffset=3; WinterGMTOffset=2; Slippage=4; EntryMaxSpread=4; CloseMaxSpread=4; UseFridayClose=true; FridayCloseTime="23:30"; OrderComment0="Happy Morning"; | ||||
テストバー数 | 885722 | モデルティック数 | 312440726 | モデリング品質 | 90.00% |
不整合チャートエラー | 49 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 13776.15 | 総利益 | 46617.96 | 総損失 | -32841.81 |
プロフィットファクタ | 1.42 | 期待利得 | 3.57 | ||
絶対ドローダウン | 192.24 | 最大ドローダウン | 988.72 (8.35%) | 相対ドローダウン | 8.35% (988.72) |
総取引数 | 3859 | 売りポジション(勝率%) | 2071 (73.25%) | 買いポジション(勝率%) | 1788 (76.06%) |
勝率(%) | 2877 (74.55%) | 負率 (%) | 982 (25.45%) | ||
最大 | 勝トレード | 86.31 | 敗トレード | -75.74 | |
平均 | 勝トレード | 16.20 | 敗トレード | -33.44 | |
最大 | 連勝(金額) | 42 (653.70) | 連敗(金額) | 8 (-200.09) | |
最大 | 連勝(トレード数) | 653.70 (42) | 連敗(トレード数) | -443.83 (6) | |
平均 | 連勝 | 7 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.10.02 01:15 | sell | 1 | 0.13 | 187.620 | 0.000 | 0.000 | ||
2 | 2008.10.02 01:15 | modify | 1 | 0.13 | 187.620 | 188.220 | 186.920 | ||
3 | 2008.10.02 01:20 | sell | 2 | 0.13 | 187.660 | 0.000 | 0.000 | ||
4 | 2008.10.02 01:20 | modify | 2 | 0.13 | 187.660 | 188.260 | 186.960 | ||
5 | 2008.10.02 01:25 | sell | 3 | 0.13 | 187.680 | 0.000 | 0.000 | ||
6 | 2008.10.02 01:25 | modify | 3 | 0.13 | 187.680 | 188.280 | 186.980 | ||
7 | 2008.10.02 01:30 | sell | 4 | 0.13 | 187.800 | 0.000 | 0.000 | ||
8 | 2008.10.02 01:30 | modify | 4 | 0.13 | 187.800 | 188.400 | 187.100 | ||
9 | 2008.10.02 01:35 | modify | 4 | 0.13 | 187.800 | 187.740 | 187.100 | ||
10 | 2008.10.02 01:37 | s/l | 4 | 0.13 | 187.740 | 187.740 | 187.100 | 7.40 | 10007.40 |
11 | 2008.10.02 01:45 | sell | 5 | 0.13 | 187.810 | 0.000 | 0.000 | ||
12 | 2008.10.02 01:45 | modify | 5 | 0.13 | 187.810 | 188.410 | 187.110 | ||
13 | 2008.10.02 01:50 | modify | 5 | 0.13 | 187.810 | 187.720 | 187.110 | ||
14 | 2008.10.02 01:55 | modify | 5 | 0.13 | 187.810 | 187.670 | 187.110 | ||
15 | 2008.10.02 02:00 | modify | 5 | 0.13 | 187.810 | 187.570 | 187.110 | ||
16 | 2008.10.02 02:00 | modify | 3 | 0.13 | 187.680 | 187.570 | 186.980 | ||
17 | 2008.10.02 02:00 | modify | 2 | 0.13 | 187.660 | 187.570 | 186.960 | ||
18 | 2008.10.02 02:05 | modify | 5 | 0.13 | 187.810 | 187.500 | 187.110 | ||
19 | 2008.10.02 02:05 | modify | 3 | 0.13 | 187.680 | 187.500 | 186.980 | ||
20 | 2008.10.02 02:05 | modify | 2 | 0.13 | 187.660 | 187.500 | 186.960 | ||
21 | 2008.10.02 02:05 | modify | 1 | 0.13 | 187.620 | 187.500 | 186.920 | ||
22 | 2008.10.02 02:08 | t/p | 5 | 0.13 | 187.110 | 187.500 | 187.110 | 86.29 | 10093.69 |
23 | 2008.10.02 02:10 | modify | 3 | 0.13 | 187.680 | 187.200 | 186.980 | ||
24 | 2008.10.02 02:10 | modify | 2 | 0.13 | 187.660 | 187.200 | 186.960 | ||
25 | 2008.10.02 02:10 | modify | 1 | 0.13 | 187.620 | 187.200 | 186.920 | ||
26 | 2008.10.02 02:10 | close | 3 | 0.13 | 187.130 | 187.200 | 186.980 | 67.80 | 10161.49 |
27 | 2008.10.02 02:10 | close | 2 | 0.13 | 187.130 | 187.200 | 186.960 | 65.33 | 10226.82 |
28 | 2008.10.02 02:10 | close | 1 | 0.13 | 187.130 | 187.200 | 186.920 | 60.40 | 10287.22 |
29 | 2008.10.06 00:05 | buy | 6 | 0.13 | 185.510 | 0.000 | 0.000 | ||
30 | 2008.10.06 00:05 | modify | 6 | 0.13 | 185.510 | 184.910 | 186.210 | ||
31 | 2008.10.06 00:10 | buy | 7 | 0.13 | 185.020 | 0.000 | 0.000 | ||
32 | 2008.10.06 00:10 | modify | 7 | 0.13 | 185.020 | 184.420 | 185.720 | ||
33 | 2008.10.06 00:15 | modify | 7 | 0.13 | 185.020 | 185.160 | 185.720 | ||
34 | 2008.10.06 00:20 | modify | 7 | 0.13 | 185.020 | 185.220 | 185.720 | ||
35 | 2008.10.06 00:25 | modify | 7 | 0.13 | 185.020 | 185.460 | 185.720 | ||
36 | 2008.10.06 00:27 | s/l | 7 | 0.13 | 185.460 | 185.460 | 185.720 | 54.25 | 10341.47 |
37 | 2008.10.06 00:30 | buy | 8 | 0.13 | 185.490 | 0.000 | 0.000 | ||
38 | 2008.10.06 00:30 | modify | 8 | 0.13 | 185.490 | 184.890 | 186.190 | ||
39 | 2008.10.06 00:45 | modify | 8 | 0.13 | 185.490 | 185.660 | 186.190 | ||
40 | 2008.10.06 00:45 | modify | 6 | 0.13 | 185.510 | 185.660 | 186.210 | ||
41 | 2008.10.06 00:45 | s/l | 6 | 0.13 | 185.660 | 185.660 | 186.210 | 18.50 | 10359.97 |
42 | 2008.10.06 00:45 | s/l | 8 | 0.13 | 185.660 | 185.660 | 186.190 | 20.96 | 10380.93 |
43 | 2008.10.06 01:30 | buy | 9 | 0.13 | 185.020 | 0.000 | 0.000 | ||
44 | 2008.10.06 01:30 | modify | 9 | 0.13 | 185.020 | 184.420 | 185.720 | ||
45 | 2008.10.06 01:40 | buy | 10 | 0.13 | 184.950 | 0.000 | 0.000 | ||
46 | 2008.10.06 01:40 | modify | 10 | 0.13 | 184.950 | 184.350 | 185.650 | ||
47 | 2008.10.06 01:49 | s/l | 9 | 0.13 | 184.420 | 184.420 | 185.720 | -73.97 | 10306.96 |
48 | 2008.10.06 01:49 | s/l | 10 | 0.13 | 184.350 | 184.350 | 185.650 | -73.97 | 10232.99 |
49 | 2008.10.06 01:50 | buy | 11 | 0.13 | 184.390 | 0.000 | 0.000 | ||
50 | 2008.10.06 01:50 | modify | 11 | 0.13 | 184.390 | 183.790 | 185.090 | ||
51 | 2008.10.06 01:55 | buy | 12 | 0.13 | 184.190 | 0.000 | 0.000 | ||
52 | 2008.10.06 01:55 | modify | 12 | 0.13 | 184.190 | 183.590 | 184.890 | ||
53 | 2008.10.06 02:00 | modify | 12 | 0.13 | 184.190 | 184.550 | 184.890 | ||
54 | 2008.10.06 02:00 | modify | 11 | 0.13 | 184.390 | 184.550 | 185.090 | ||
55 | 2008.10.06 02:01 | s/l | 11 | 0.13 | 184.550 | 184.550 | 185.090 | 19.73 | 10252.72 |
56 | 2008.10.06 02:01 | s/l | 12 | 0.13 | 184.550 | 184.550 | 184.890 | 44.39 | 10297.11 |
57 | 2008.10.07 21:55 | buy | 13 | 0.13 | 176.810 | 0.000 | 0.000 | ||
58 | 2008.10.07 21:55 | modify | 13 | 0.13 | 176.810 | 176.210 | 177.510 | ||
59 | 2008.10.07 22:00 | modify | 13 | 0.13 | 176.810 | 177.080 | 177.510 | ||
60 | 2008.10.07 22:00 | s/l | 13 | 0.13 | 177.080 | 177.080 | 177.510 | 33.28 | 10330.39 |
61 | 2008.10.09 21:55 | buy | 14 | 0.13 | 170.900 | 0.000 | 0.000 | ||
62 | 2008.10.09 21:55 | modify | 14 | 0.13 | 170.900 | 170.300 | 171.600 | ||
63 | 2008.10.09 22:00 | buy | 15 | 0.13 | 170.620 | 0.000 | 0.000 | ||
64 | 2008.10.09 22:00 | modify | 15 | 0.13 | 170.620 | 170.020 | 171.320 | ||
65 | 2008.10.09 22:02 | s/l | 14 | 0.13 | 170.300 | 170.300 | 171.600 | -73.97 | 10256.42 |
66 | 2008.10.09 22:03 | s/l | 15 | 0.13 | 170.020 | 170.020 | 171.320 | -73.97 | 10182.45 |
67 | 2008.10.09 22:05 | buy | 16 | 0.13 | 170.220 | 0.000 | 0.000 | ||
68 | 2008.10.09 22:05 | modify | 16 | 0.13 | 170.220 | 169.620 | 170.920 | ||
69 | 2008.10.09 22:10 | modify | 16 | 0.13 | 170.220 | 170.430 | 170.920 | ||
70 | 2008.10.09 22:10 | s/l | 16 | 0.13 | 170.430 | 170.430 | 170.920 | 25.89 | 10208.34 |
71 | 2008.10.09 22:15 | buy | 17 | 0.13 | 170.070 | 0.000 | 0.000 | ||
72 | 2008.10.09 22:15 | modify | 17 | 0.13 | 170.070 | 169.470 | 170.770 | ||
73 | 2008.10.09 22:20 | buy | 18 | 0.13 | 170.020 | 0.000 | 0.000 | ||
74 | 2008.10.09 22:20 | modify | 18 | 0.13 | 170.020 | 169.420 | 170.720 | ||
75 | 2008.10.09 22:25 | modify | 18 | 0.13 | 170.020 | 170.320 | 170.720 | ||
76 | 2008.10.09 22:25 | modify | 17 | 0.13 | 170.070 | 170.320 | 170.770 | ||
77 | 2008.10.09 22:25 | s/l | 17 | 0.13 | 170.320 | 170.320 | 170.770 | 30.82 | 10239.16 |
78 | 2008.10.09 22:25 | s/l | 18 | 0.13 | 170.320 | 170.320 | 170.720 | 36.98 | 10276.14 |
79 | 2008.10.17 00:50 | buy | 19 | 0.13 | 175.430 | 0.000 | 0.000 | ||
80 | 2008.10.17 00:50 | modify | 19 | 0.13 | 175.430 | 174.830 | 176.130 | ||
81 | 2008.10.17 01:00 | modify | 19 | 0.13 | 175.430 | 175.540 | 176.130 | ||
82 | 2008.10.17 01:05 | modify | 19 | 0.13 | 175.430 | 175.640 | 176.130 | ||
83 | 2008.10.17 01:10 | modify | 19 | 0.13 | 175.430 | 175.670 | 176.130 | ||
84 | 2008.10.17 01:15 | modify | 19 | 0.13 | 175.430 | 175.850 | 176.130 | ||
85 | 2008.10.17 01:18 | s/l | 19 | 0.13 | 175.850 | 175.850 | 176.130 | 51.78 | 10327.92 |
86 | 2008.10.20 22:20 | sell | 20 | 0.13 | 174.850 | 0.000 | 0.000 | ||
87 | 2008.10.20 22:20 | modify | 20 | 0.13 | 174.850 | 175.450 | 174.150 | ||
88 | 2008.10.20 22:30 | sell | 21 | 0.13 | 174.970 | 0.000 | 0.000 | ||
89 | 2008.10.20 22:30 | modify | 21 | 0.13 | 174.970 | 175.570 | 174.270 | ||
90 | 2008.10.20 22:40 | modify | 21 | 0.13 | 174.970 | 174.900 | 174.270 | ||
91 | 2008.10.20 22:44 | s/l | 21 | 0.13 | 174.900 | 174.900 | 174.270 | 8.63 | 10336.55 |
92 | 2008.10.20 22:55 | modify | 20 | 0.13 | 174.850 | 174.600 | 174.150 | ||
93 | 2008.10.20 22:55 | s/l | 20 | 0.13 | 174.600 | 174.600 | 174.150 | 30.82 | 10367.37 |
94 | 2008.10.20 23:15 | sell | 22 | 0.13 | 175.160 | 0.000 | 0.000 | ||
95 | 2008.10.20 23:15 | modify | 22 | 0.13 | 175.160 | 175.760 | 174.460 | ||
96 | 2008.10.20 23:25 | sell | 23 | 0.13 | 175.210 | 0.000 | 0.000 | ||
97 | 2008.10.20 23:25 | modify | 23 | 0.13 | 175.210 | 175.810 | 174.510 | ||
98 | 2008.10.21 00:05 | modify | 23 | 0.13 | 175.210 | 175.090 | 174.510 | ||
99 | 2008.10.21 00:05 | modify | 22 | 0.13 | 175.160 | 175.090 | 174.460 | ||
100 | 2008.10.21 00:10 | modify | 23 | 0.13 | 175.210 | 175.070 | 174.510 | ||
101 | 2008.10.21 00:10 | modify | 22 | 0.13 | 175.160 | 175.070 | 174.460 | ||
102 | 2008.10.21 00:16 | s/l | 22 | 0.13 | 175.070 | 175.070 | 174.460 | 10.51 | 10377.88 |
103 | 2008.10.21 00:16 | s/l | 23 | 0.13 | 175.070 | 175.070 | 174.510 | 16.67 | 10394.54 |
104 | 2008.10.23 22:15 | sell | 24 | 0.13 | 157.070 | 0.000 | 0.000 | ||
105 | 2008.10.23 22:15 | modify | 24 | 0.13 | 157.070 | 157.670 | 156.370 | ||
106 | 2008.10.23 22:19 | s/l | 24 | 0.13 | 157.670 | 157.670 | 156.370 | -73.96 | 10320.58 |
107 | 2008.10.23 22:20 | sell | 25 | 0.13 | 157.670 | 0.000 | 0.000 | ||
108 | 2008.10.23 22:20 | modify | 25 | 0.13 | 157.670 | 158.270 | 156.970 | ||
109 | 2008.10.23 22:25 | sell | 26 | 0.13 | 157.970 | 0.000 | 0.000 | ||
110 | 2008.10.23 22:25 | modify | 26 | 0.13 | 157.970 | 158.570 | 157.270 | ||
111 | 2008.10.23 22:45 | modify | 26 | 0.13 | 157.970 | 157.830 | 157.270 | ||
112 | 2008.10.23 22:46 | s/l | 26 | 0.13 | 157.830 | 157.830 | 157.270 | 17.25 | 10337.83 |
113 | 2008.10.23 22:50 | sell | 27 | 0.13 | 157.740 | 0.000 | 0.000 | ||
114 | 2008.10.23 22:50 | modify | 27 | 0.13 | 157.740 | 158.340 | 157.040 | ||
115 | 2008.10.23 22:55 | sell | 28 | 0.13 | 157.800 | 0.000 | 0.000 | ||
116 | 2008.10.23 22:55 | modify | 28 | 0.13 | 157.800 | 158.400 | 157.100 | ||
117 | 2008.10.23 23:00 | sell | 29 | 0.13 | 157.940 | 0.000 | 0.000 | ||
118 | 2008.10.23 23:00 | modify | 29 | 0.13 | 157.940 | 158.540 | 157.240 | ||
119 | 2008.10.23 23:01 | s/l | 25 | 0.13 | 158.270 | 158.270 | 156.970 | -73.97 | 10263.86 |
120 | 2008.10.23 23:03 | s/l | 27 | 0.13 | 158.340 | 158.340 | 157.040 | -73.97 | 10189.89 |
121 | 2008.10.23 23:03 | s/l | 28 | 0.13 | 158.400 | 158.400 | 157.100 | -73.96 | 10115.93 |
122 | 2008.10.23 23:04 | s/l | 29 | 0.13 | 158.540 | 158.540 | 157.240 | -73.96 | 10041.97 |
123 | 2008.10.23 23:05 | sell | 30 | 0.13 | 158.670 | 0.000 | 0.000 | ||
124 | 2008.10.23 23:05 | modify | 30 | 0.13 | 158.670 | 159.270 | 157.970 | ||
125 | 2008.10.23 23:07 | s/l | 30 | 0.13 | 159.270 | 159.270 | 157.970 | -73.96 | 9968.01 |
126 | 2008.10.23 23:10 | sell | 31 | 0.13 | 159.380 | 0.000 | 0.000 | ||
127 | 2008.10.23 23:10 | modify | 31 | 0.13 | 159.380 | 159.980 | 158.680 | ||
128 | 2008.10.23 23:15 | sell | 32 | 0.13 | 159.740 | 0.000 | 0.000 | ||
129 | 2008.10.23 23:15 | modify | 32 | 0.13 | 159.740 | 160.340 | 159.040 | ||
130 | 2008.10.23 23:25 | modify | 32 | 0.13 | 159.740 | 159.680 | 159.040 | ||
131 | 2008.10.23 23:30 | modify | 32 | 0.13 | 159.740 | 159.520 | 159.040 | ||
132 | 2008.10.23 23:30 | s/l | 32 | 0.13 | 159.520 | 159.520 | 159.040 | 27.12 | 9995.13 |
133 | 2008.10.23 23:35 | sell | 33 | 0.13 | 159.460 | 0.000 | 0.000 | ||
134 | 2008.10.23 23:35 | modify | 33 | 0.13 | 159.460 | 160.060 | 158.760 | ||
135 | 2008.10.23 23:40 | sell | 34 | 0.13 | 159.570 | 0.000 | 0.000 | ||
136 | 2008.10.23 23:40 | modify | 34 | 0.13 | 159.570 | 160.170 | 158.870 | ||
137 | 2008.10.23 23:45 | sell | 35 | 0.13 | 159.830 | 0.000 | 0.000 | ||
138 | 2008.10.23 23:45 | modify | 35 | 0.13 | 159.830 | 160.430 | 159.130 | ||
139 | 2008.10.24 00:00 | modify | 35 | 0.13 | 159.830 | 159.710 | 159.130 | ||
140 | 2008.10.24 00:02 | t/p | 35 | 0.13 | 159.130 | 159.710 | 159.130 | 85.70 | 10080.83 |
141 | 2008.10.24 00:05 | modify | 34 | 0.13 | 159.570 | 159.100 | 158.870 | ||
142 | 2008.10.24 00:05 | modify | 33 | 0.13 | 159.460 | 159.100 | 158.760 | ||
143 | 2008.10.24 00:05 | modify | 31 | 0.13 | 159.380 | 159.100 | 158.680 | ||
144 | 2008.10.24 00:10 | modify | 34 | 0.13 | 159.570 | 159.050 | 158.870 | ||
145 | 2008.10.24 00:10 | modify | 33 | 0.13 | 159.460 | 159.050 | 158.760 | ||
146 | 2008.10.24 00:10 | modify | 31 | 0.13 | 159.380 | 159.050 | 158.680 | ||
147 | 2008.10.24 00:14 | s/l | 31 | 0.13 | 159.050 | 159.050 | 158.680 | 40.09 | 10120.92 |
148 | 2008.10.24 00:14 | s/l | 33 | 0.13 | 159.050 | 159.050 | 158.760 | 49.95 | 10170.87 |
149 | 2008.10.24 00:14 | s/l | 34 | 0.13 | 159.050 | 159.050 | 158.870 | 63.51 | 10234.37 |
150 | 2008.10.28 00:10 | sell | 36 | 0.13 | 145.360 | 0.000 | 0.000 | ||
151 | 2008.10.28 00:10 | modify | 36 | 0.13 | 145.360 | 145.960 | 144.660 | ||
152 | 2008.10.28 00:22 | t/p | 36 | 0.13 | 144.660 | 145.960 | 144.660 | 86.29 | 10320.66 |
153 | 2008.10.28 02:10 | buy | 37 | 0.13 | 143.290 | 0.000 | 0.000 | ||
154 | 2008.10.28 02:10 | modify | 37 | 0.13 | 143.290 | 142.690 | 143.990 | ||
155 | 2008.10.28 02:35 | modify | 37 | 0.13 | 143.290 | 143.480 | 143.990 | ||
156 | 2008.10.28 02:40 | modify | 37 | 0.13 | 143.290 | 143.510 | 143.990 | ||
157 | 2008.10.28 02:45 | modify | 37 | 0.13 | 143.290 | 143.800 | 143.990 | ||
158 | 2008.10.28 02:45 | s/l | 37 | 0.13 | 143.800 | 143.800 | 143.990 | 62.88 | 10383.54 |
159 | 2008.11.05 21:55 | buy | 38 | 0.13 | 156.530 | 0.000 | 0.000 | ||
160 | 2008.11.05 21:55 | modify | 38 | 0.13 | 156.530 | 155.930 | 157.230 | ||
161 | 2008.11.05 22:00 | buy | 39 | 0.13 | 156.160 | 0.000 | 0.000 | ||
162 | 2008.11.05 22:00 | modify | 39 | 0.13 | 156.160 | 155.560 | 156.860 | ||
163 | 2008.11.05 22:05 | modify | 39 | 0.13 | 156.160 | 156.380 | 156.860 | ||
164 | 2008.11.05 22:10 | modify | 39 | 0.13 | 156.160 | 156.660 | 156.860 | ||
165 | 2008.11.05 22:10 | modify | 38 | 0.13 | 156.530 | 156.660 | 157.230 | ||
166 | 2008.11.05 22:10 | t/p | 39 | 0.13 | 156.860 | 156.660 | 156.860 | 86.31 | 10469.85 |
167 | 2008.11.05 22:15 | modify | 38 | 0.13 | 156.530 | 156.910 | 157.230 | ||
168 | 2008.11.05 22:20 | modify | 38 | 0.13 | 156.530 | 156.980 | 157.230 | ||
169 | 2008.11.05 22:20 | s/l | 38 | 0.13 | 156.980 | 156.980 | 157.230 | 55.48 | 10525.33 |
170 | 2008.11.05 23:00 | buy | 40 | 0.13 | 155.780 | 0.000 | 0.000 | ||
171 | 2008.11.05 23:00 | modify | 40 | 0.13 | 155.780 | 155.180 | 156.480 | ||
172 | 2008.11.05 23:05 | buy | 41 | 0.13 | 155.550 | 0.000 | 0.000 | ||
173 | 2008.11.05 23:05 | modify | 41 | 0.13 | 155.550 | 154.950 | 156.250 | ||
174 | 2008.11.05 23:10 | buy | 42 | 0.13 | 155.510 | 0.000 | 0.000 | ||
175 | 2008.11.05 23:10 | modify | 42 | 0.13 | 155.510 | 154.910 | 156.210 | ||
176 | 2008.11.05 23:15 | buy | 43 | 0.13 | 155.470 | 0.000 | 0.000 | ||
177 | 2008.11.05 23:15 | modify | 43 | 0.13 | 155.470 | 154.870 | 156.170 | ||
178 | 2008.11.05 23:45 | modify | 43 | 0.13 | 155.470 | 155.620 | 156.170 | ||
179 | 2008.11.05 23:45 | modify | 42 | 0.13 | 155.510 | 155.620 | 156.210 | ||
180 | 2008.11.05 23:45 | modify | 41 | 0.13 | 155.550 | 155.620 | 156.250 | ||
181 | 2008.11.05 23:50 | modify | 43 | 0.13 | 155.470 | 155.660 | 156.170 | ||
182 | 2008.11.05 23:50 | modify | 42 | 0.13 | 155.510 | 155.660 | 156.210 | ||
183 | 2008.11.05 23:50 | modify | 41 | 0.13 | 155.550 | 155.660 | 156.250 | ||
184 | 2008.11.05 23:50 | s/l | 41 | 0.13 | 155.660 | 155.660 | 156.250 | 13.56 | 10538.89 |
185 | 2008.11.05 23:50 | s/l | 42 | 0.13 | 155.660 | 155.660 | 156.210 | 18.49 | 10557.38 |
186 | 2008.11.05 23:50 | s/l | 43 | 0.13 | 155.660 | 155.660 | 156.170 | 23.42 | 10580.80 |
187 | 2008.11.06 01:19 | s/l | 40 | 0.13 | 155.180 | 155.180 | 156.480 | -74.82 | 10505.98 |
188 | 2008.11.13 21:55 | sell | 44 | 0.13 | 145.120 | 0.000 | 0.000 | ||
189 | 2008.11.13 21:55 | modify | 44 | 0.13 | 145.120 | 145.720 | 144.420 | ||
190 | 2008.11.13 22:00 | sell | 45 | 0.13 | 145.550 | 0.000 | 0.000 | ||
191 | 2008.11.13 22:00 | modify | 45 | 0.13 | 145.550 | 146.150 | 144.850 | ||
192 | 2008.11.13 22:05 | modify | 45 | 0.13 | 145.550 | 145.050 | 144.850 | ||
193 | 2008.11.13 22:05 | modify | 44 | 0.13 | 145.120 | 145.050 | 144.420 | ||
194 | 2008.11.13 22:05 | s/l | 44 | 0.13 | 145.050 | 145.050 | 144.420 | 8.63 | 10514.61 |
195 | 2008.11.13 22:05 | s/l | 45 | 0.13 | 145.050 | 145.050 | 144.850 | 61.63 | 10576.24 |
196 | 2008.11.13 22:10 | sell | 46 | 0.13 | 144.860 | 0.000 | 0.000 | ||
197 | 2008.11.13 22:10 | modify | 46 | 0.13 | 144.860 | 145.460 | 144.160 | ||
198 | 2008.11.13 22:15 | sell | 47 | 0.13 | 145.010 | 0.000 | 0.000 | ||
199 | 2008.11.13 22:15 | modify | 47 | 0.13 | 145.010 | 145.610 | 144.310 | ||
200 | 2008.11.13 22:25 | sell | 48 | 0.13 | 145.110 | 0.000 | 0.000 | ||
201 | 2008.11.13 22:25 | modify | 48 | 0.13 | 145.110 | 145.710 | 144.410 | ||
202 | 2008.11.13 22:35 | modify | 48 | 0.13 | 145.110 | 145.030 | 144.410 | ||
203 | 2008.11.13 22:36 | s/l | 48 | 0.13 | 145.030 | 145.030 | 144.410 | 9.86 | 10586.10 |
204 | 2008.11.13 22:39 | s/l | 46 | 0.13 | 145.460 | 145.460 | 144.160 | -73.96 | 10512.14 |
205 | 2008.11.13 22:40 | sell | 49 | 0.13 | 145.410 | 0.000 | 0.000 | ||
206 | 2008.11.13 22:40 | modify | 49 | 0.13 | 145.410 | 146.010 | 144.710 | ||
207 | 2008.11.13 22:45 | modify | 49 | 0.13 | 145.410 | 145.110 | 144.710 | ||
208 | 2008.11.13 22:50 | modify | 49 | 0.13 | 145.410 | 145.040 | 144.710 | ||
209 | 2008.11.13 22:55 | modify | 49 | 0.13 | 145.410 | 144.980 | 144.710 | ||
210 | 2008.11.13 22:56 | s/l | 49 | 0.13 | 144.980 | 144.980 | 144.710 | 53.01 | 10565.15 |
211 | 2008.11.13 23:30 | modify | 47 | 0.13 | 145.010 | 144.650 | 144.310 | ||
212 | 2008.11.13 23:31 | s/l | 47 | 0.13 | 144.650 | 144.650 | 144.310 | 44.38 | 10609.53 |
213 | 2008.11.14 00:30 | sell | 50 | 0.13 | 145.630 | 0.000 | 0.000 | ||
214 | 2008.11.14 00:30 | modify | 50 | 0.13 | 145.630 | 146.230 | 144.930 | ||
215 | 2008.11.14 00:34 | s/l | 50 | 0.13 | 146.230 | 146.230 | 144.930 | -73.96 | 10535.57 |
216 | 2008.11.14 00:35 | sell | 51 | 0.13 | 146.190 | 0.000 | 0.000 | ||
217 | 2008.11.14 00:35 | modify | 51 | 0.13 | 146.190 | 146.790 | 145.490 | ||
218 | 2008.11.14 00:50 | modify | 51 | 0.13 | 146.190 | 146.110 | 145.490 | ||
219 | 2008.11.14 00:50 | s/l | 51 | 0.13 | 146.110 | 146.110 | 145.490 | 9.86 | 10545.43 |
220 | 2008.11.14 01:50 | buy | 52 | 0.13 | 143.890 | 0.000 | 0.000 | ||
221 | 2008.11.14 01:50 | modify | 52 | 0.13 | 143.890 | 143.290 | 144.590 | ||
222 | 2008.11.14 01:55 | modify | 52 | 0.13 | 143.890 | 144.020 | 144.590 | ||
223 | 2008.11.14 01:55 | s/l | 52 | 0.13 | 144.020 | 144.020 | 144.590 | 16.03 | 10561.46 |
224 | 2008.11.14 02:00 | buy | 53 | 0.13 | 143.800 | 0.000 | 0.000 | ||
225 | 2008.11.14 02:00 | modify | 53 | 0.13 | 143.800 | 143.200 | 144.500 | ||
226 | 2008.11.14 02:05 | buy | 54 | 0.13 | 143.530 | 0.000 | 0.000 | ||
227 | 2008.11.14 02:05 | modify | 54 | 0.13 | 143.530 | 142.930 | 144.230 | ||
228 | 2008.11.14 02:15 | modify | 54 | 0.13 | 143.530 | 143.840 | 144.230 | ||
229 | 2008.11.14 02:15 | s/l | 54 | 0.13 | 143.840 | 143.840 | 144.230 | 38.22 | 10599.68 |
230 | 2008.11.14 02:25 | modify | 53 | 0.13 | 143.800 | 144.000 | 144.500 | ||
231 | 2008.11.14 02:30 | modify | 53 | 0.13 | 143.800 | 144.220 | 144.500 | ||
232 | 2008.11.14 02:31 | t/p | 53 | 0.13 | 144.500 | 144.220 | 144.500 | 86.30 | 10685.98 |
233 | 2008.11.17 23:30 | buy | 55 | 0.13 | 144.410 | 0.000 | 0.000 | ||
234 | 2008.11.17 23:30 | modify | 55 | 0.13 | 144.410 | 143.810 | 145.110 | ||
235 | 2008.11.17 23:45 | buy | 56 | 0.13 | 144.320 | 0.000 | 0.000 | ||
236 | 2008.11.17 23:45 | modify | 56 | 0.13 | 144.320 | 143.720 | 145.020 | ||
237 | 2008.11.17 23:50 | buy | 57 | 0.13 | 144.160 | 0.000 | 0.000 | ||
238 | 2008.11.17 23:50 | modify | 57 | 0.13 | 144.160 | 143.560 | 144.860 | ||
239 | 2008.11.17 23:56 | buy | 58 | 0.13 | 144.070 | 0.000 | 0.000 | ||
240 | 2008.11.17 23:56 | modify | 58 | 0.13 | 144.070 | 143.470 | 144.770 | ||
241 | 2008.11.18 00:05 | modify | 58 | 0.13 | 144.070 | 144.150 | 144.770 | ||
242 | 2008.11.18 00:05 | s/l | 58 | 0.13 | 144.150 | 144.150 | 144.770 | 9.58 | 10695.56 |
243 | 2008.11.18 00:10 | modify | 57 | 0.13 | 144.160 | 144.300 | 144.860 | ||
244 | 2008.11.18 00:15 | modify | 57 | 0.13 | 144.160 | 144.410 | 144.860 | ||
245 | 2008.11.18 00:15 | modify | 56 | 0.13 | 144.320 | 144.410 | 145.020 | ||
246 | 2008.11.18 00:20 | modify | 57 | 0.13 | 144.160 | 144.630 | 144.860 | ||
247 | 2008.11.18 00:20 | modify | 56 | 0.13 | 144.320 | 144.630 | 145.020 | ||
248 | 2008.11.18 00:20 | modify | 55 | 0.13 | 144.410 | 144.630 | 145.110 | ||
249 | 2008.11.18 00:21 | s/l | 55 | 0.13 | 144.630 | 144.630 | 145.110 | 26.84 | 10722.39 |
250 | 2008.11.18 00:21 | s/l | 56 | 0.13 | 144.630 | 144.630 | 145.020 | 37.94 | 10760.33 |
251 | 2008.11.18 00:21 | s/l | 57 | 0.13 | 144.630 | 144.630 | 144.860 | 57.66 | 10817.98 |
252 | 2008.11.19 21:55 | buy | 59 | 0.13 | 143.580 | 0.000 | 0.000 | ||
253 | 2008.11.19 21:55 | modify | 59 | 0.13 | 143.580 | 142.980 | 144.280 | ||
254 | 2008.11.19 22:00 | buy | 60 | 0.13 | 143.360 | 0.000 | 0.000 | ||
255 | 2008.11.19 22:00 | modify | 60 | 0.13 | 143.360 | 142.760 | 144.060 | ||
256 | 2008.11.19 22:15 | modify | 60 | 0.13 | 143.360 | 143.580 | 144.060 | ||
257 | 2008.11.19 22:16 | s/l | 60 | 0.13 | 143.580 | 143.580 | 144.060 | 27.12 | 10845.10 |
258 | 2008.11.19 22:55 | buy | 61 | 0.13 | 143.230 | 0.000 | 0.000 | ||
259 | 2008.11.19 22:55 | modify | 61 | 0.13 | 143.230 | 142.630 | 143.930 | ||
260 | 2008.11.19 22:57 | s/l | 59 | 0.13 | 142.980 | 142.980 | 144.280 | -73.97 | 10771.13 |
261 | 2008.11.19 23:00 | buy | 62 | 0.13 | 143.100 | 0.000 | 0.000 | ||
262 | 2008.11.19 23:00 | modify | 62 | 0.13 | 143.100 | 142.500 | 143.800 | ||
263 | 2008.11.19 23:05 | buy | 63 | 0.13 | 142.960 | 0.000 | 0.000 | ||
264 | 2008.11.19 23:05 | modify | 63 | 0.13 | 142.960 | 142.360 | 143.660 | ||
265 | 2008.11.19 23:10 | buy | 64 | 0.13 | 142.940 | 0.000 | 0.000 | ||
266 | 2008.11.19 23:10 | modify | 64 | 0.13 | 142.940 | 142.340 | 143.640 | ||
267 | 2008.11.19 23:15 | modify | 64 | 0.13 | 142.940 | 143.200 | 143.640 | ||
268 | 2008.11.19 23:15 | modify | 63 | 0.13 | 142.960 | 143.200 | 143.660 | ||
269 | 2008.11.19 23:15 | modify | 62 | 0.13 | 143.100 | 143.200 | 143.800 | ||
270 | 2008.11.19 23:21 | s/l | 62 | 0.13 | 143.200 | 143.200 | 143.800 | 12.33 | 10783.46 |
271 | 2008.11.19 23:21 | s/l | 63 | 0.13 | 143.200 | 143.200 | 143.660 | 29.59 | 10813.05 |
272 | 2008.11.19 23:21 | s/l | 64 | 0.13 | 143.200 | 143.200 | 143.640 | 32.06 | 10845.11 |
273 | 2008.11.20 00:10 | modify | 61 | 0.13 | 143.230 | 143.300 | 143.930 | ||
274 | 2008.11.20 00:16 | modify | 61 | 0.13 | 143.230 | 143.470 | 143.930 | ||
275 | 2008.11.20 00:16 | close | 61 | 0.13 | 143.540 | 143.470 | 143.930 | 37.37 | 10882.48 |
276 | 2008.11.24 01:30 | buy | 65 | 0.13 | 141.950 | 0.000 | 0.000 | ||
277 | 2008.11.24 01:30 | modify | 65 | 0.13 | 141.950 | 141.350 | 142.650 | ||
278 | 2008.11.24 01:40 | buy | 66 | 0.13 | 141.900 | 0.000 | 0.000 | ||
279 | 2008.11.24 01:40 | modify | 66 | 0.13 | 141.900 | 141.300 | 142.600 | ||
280 | 2008.11.24 01:45 | buy | 67 | 0.13 | 141.700 | 0.000 | 0.000 | ||
281 | 2008.11.24 01:45 | modify | 67 | 0.13 | 141.700 | 141.100 | 142.400 | ||
282 | 2008.11.24 01:50 | buy | 68 | 0.13 | 141.620 | 0.000 | 0.000 | ||
283 | 2008.11.24 01:50 | modify | 68 | 0.13 | 141.620 | 141.020 | 142.320 | ||
284 | 2008.11.24 01:59 | s/l | 65 | 0.13 | 141.350 | 141.350 | 142.650 | -73.97 | 10808.51 |
285 | 2008.11.24 02:00 | buy | 69 | 0.13 | 141.350 | 0.000 | 0.000 | ||
286 | 2008.11.24 02:00 | modify | 69 | 0.13 | 141.350 | 140.750 | 142.050 | ||
287 | 2008.11.24 02:08 | s/l | 66 | 0.13 | 141.300 | 141.300 | 142.600 | -73.97 | 10734.54 |
288 | 2008.11.24 02:10 | buy | 70 | 0.13 | 141.230 | 0.000 | 0.000 | ||
289 | 2008.11.24 02:10 | modify | 70 | 0.13 | 141.230 | 140.630 | 141.930 | ||
290 | 2008.11.24 02:12 | s/l | 67 | 0.13 | 141.100 | 141.100 | 142.400 | -73.98 | 10660.56 |
291 | 2008.11.24 02:12 | s/l | 68 | 0.13 | 141.020 | 141.020 | 142.320 | -73.97 | 10586.59 |
292 | 2008.11.24 02:24 | t/p | 70 | 0.13 | 141.930 | 140.630 | 141.930 | 86.30 | 10672.89 |
293 | 2008.11.24 02:25 | modify | 69 | 0.13 | 141.350 | 141.850 | 142.050 | ||
294 | 2008.11.24 02:26 | s/l | 69 | 0.13 | 141.850 | 141.850 | 142.050 | 61.64 | 10734.53 |
295 | 2008.11.26 01:15 | buy | 71 | 0.13 | 146.710 | 0.000 | 0.000 | ||
296 | 2008.11.26 01:15 | modify | 71 | 0.13 | 146.710 | 146.110 | 147.410 | ||
297 | 2008.11.26 01:20 | buy | 72 | 0.13 | 146.240 | 0.000 | 0.000 | ||
298 | 2008.11.26 01:20 | modify | 72 | 0.13 | 146.240 | 145.640 | 146.940 | ||
299 | 2008.11.26 01:20 | s/l | 71 | 0.13 | 146.110 | 146.110 | 147.410 | -73.97 | 10660.56 |
300 | 2008.11.26 01:25 | buy | 73 | 0.13 | 146.050 | 0.000 | 0.000 | ||
301 | 2008.11.26 01:25 | modify | 73 | 0.13 | 146.050 | 145.450 | 146.750 | ||
302 | 2008.11.26 01:26 | s/l | 72 | 0.13 | 145.640 | 145.640 | 146.940 | -73.98 | 10586.58 |
303 | 2008.11.26 01:30 | buy | 74 | 0.13 | 145.950 | 0.000 | 0.000 | ||
304 | 2008.11.26 01:30 | modify | 74 | 0.13 | 145.950 | 145.350 | 146.650 | ||
305 | 2008.11.26 01:35 | modify | 74 | 0.13 | 145.950 | 146.040 | 146.650 | ||
306 | 2008.11.26 01:40 | modify | 74 | 0.13 | 145.950 | 146.320 | 146.650 | ||
307 | 2008.11.26 01:40 | modify | 73 | 0.13 | 146.050 | 146.320 | 146.750 | ||
308 | 2008.11.26 01:42 | s/l | 73 | 0.13 | 146.320 | 146.320 | 146.750 | 33.29 | 10619.87 |
309 | 2008.11.26 01:42 | s/l | 74 | 0.13 | 146.320 | 146.320 | 146.650 | 45.62 | 10665.49 |
310 | 2008.11.27 23:00 | buy | 75 | 0.13 | 146.580 | 0.000 | 0.000 | ||
311 | 2008.11.27 23:00 | modify | 75 | 0.13 | 146.580 | 145.980 | 147.280 | ||
312 | 2008.11.27 23:05 | modify | 75 | 0.13 | 146.580 | 146.650 | 147.280 | ||
313 | 2008.11.27 23:11 | modify | 75 | 0.13 | 146.580 | 146.780 | 147.280 | ||
314 | 2008.11.27 23:13 | s/l | 75 | 0.13 | 146.780 | 146.780 | 147.280 | 24.66 | 10690.15 |
315 | 2008.11.28 01:35 | buy | 76 | 0.13 | 146.630 | 0.000 | 0.000 | ||
316 | 2008.11.28 01:35 | modify | 76 | 0.13 | 146.630 | 146.030 | 147.330 | ||
317 | 2008.11.28 01:55 | modify | 76 | 0.13 | 146.630 | 146.790 | 147.330 | ||
318 | 2008.11.28 01:55 | s/l | 76 | 0.13 | 146.790 | 146.790 | 147.330 | 19.72 | 10709.87 |
319 | 2008.12.03 01:15 | buy | 77 | 0.13 | 138.380 | 0.000 | 0.000 | ||
320 | 2008.12.03 01:15 | modify | 77 | 0.13 | 138.380 | 137.780 | 139.080 | ||
321 | 2008.12.03 01:30 | buy | 78 | 0.13 | 138.290 | 0.000 | 0.000 | ||
322 | 2008.12.03 01:30 | modify | 78 | 0.13 | 138.290 | 137.690 | 138.990 | ||
323 | 2008.12.03 01:35 | modify | 78 | 0.13 | 138.290 | 138.500 | 138.990 | ||
324 | 2008.12.03 01:35 | modify | 77 | 0.13 | 138.380 | 138.500 | 139.080 | ||
325 | 2008.12.03 01:36 | s/l | 77 | 0.13 | 138.500 | 138.500 | 139.080 | 14.79 | 10724.66 |
326 | 2008.12.03 01:36 | s/l | 78 | 0.13 | 138.500 | 138.500 | 138.990 | 25.89 | 10750.55 |
327 | 2008.12.03 21:55 | sell | 79 | 0.13 | 137.710 | 0.000 | 0.000 | ||
328 | 2008.12.03 21:55 | modify | 79 | 0.13 | 137.710 | 138.310 | 137.010 | ||
329 | 2008.12.03 22:00 | sell | 80 | 0.13 | 137.940 | 0.000 | 0.000 | ||
330 | 2008.12.03 22:00 | modify | 80 | 0.13 | 137.940 | 138.540 | 137.240 | ||
331 | 2008.12.03 22:05 | sell | 81 | 0.13 | 138.010 | 0.000 | 0.000 | ||
332 | 2008.12.03 22:05 | modify | 81 | 0.13 | 138.010 | 138.610 | 137.310 | ||
333 | 2008.12.03 22:30 | modify | 81 | 0.13 | 138.010 | 137.950 | 137.310 | ||
334 | 2008.12.03 22:32 | s/l | 81 | 0.13 | 137.950 | 137.950 | 137.310 | 7.40 | 10757.95 |
335 | 2008.12.03 22:35 | modify | 80 | 0.13 | 137.940 | 137.880 | 137.240 | ||
336 | 2008.12.03 22:40 | modify | 80 | 0.13 | 137.940 | 137.860 | 137.240 | ||
337 | 2008.12.03 22:45 | s/l | 80 | 0.13 | 137.860 | 137.860 | 137.240 | 9.87 | 10767.82 |
338 | 2008.12.03 23:05 | sell | 82 | 0.13 | 137.940 | 0.000 | 0.000 | ||
339 | 2008.12.03 23:05 | modify | 82 | 0.13 | 137.940 | 138.540 | 137.240 | ||
340 | 2008.12.03 23:10 | sell | 83 | 0.13 | 137.990 | 0.000 | 0.000 | ||
341 | 2008.12.03 23:10 | modify | 83 | 0.13 | 137.990 | 138.590 | 137.290 | ||
342 | 2008.12.03 23:15 | sell | 84 | 0.13 | 138.160 | 0.000 | 0.000 | ||
343 | 2008.12.03 23:15 | modify | 84 | 0.13 | 138.160 | 138.760 | 137.460 | ||
344 | 2008.12.03 23:30 | modify | 84 | 0.13 | 138.160 | 138.040 | 137.460 | ||
345 | 2008.12.03 23:35 | modify | 84 | 0.13 | 138.160 | 138.020 | 137.460 | ||
346 | 2008.12.03 23:40 | modify | 84 | 0.13 | 138.160 | 138.000 | 137.460 | ||
347 | 2008.12.03 23:41 | s/l | 84 | 0.13 | 138.000 | 138.000 | 137.460 | 19.73 | 10787.55 |
348 | 2008.12.03 23:45 | modify | 83 | 0.13 | 137.990 | 137.850 | 137.290 | ||
349 | 2008.12.03 23:45 | modify | 82 | 0.13 | 137.940 | 137.850 | 137.240 | ||
350 | 2008.12.03 23:45 | s/l | 82 | 0.13 | 137.850 | 137.850 | 137.240 | 11.10 | 10798.65 |
351 | 2008.12.03 23:45 | s/l | 83 | 0.13 | 137.850 | 137.850 | 137.290 | 17.26 | 10815.91 |
352 | 2008.12.04 00:45 | close | 79 | 0.13 | 137.620 | 138.310 | 137.010 | 9.31 | 10825.22 |
353 | 2008.12.05 01:10 | sell | 85 | 0.13 | 135.730 | 0.000 | 0.000 | ||
354 | 2008.12.05 01:10 | modify | 85 | 0.13 | 135.730 | 136.330 | 135.030 | ||
355 | 2008.12.05 01:15 | sell | 86 | 0.13 | 135.750 | 0.000 | 0.000 | ||
356 | 2008.12.05 01:15 | modify | 86 | 0.13 | 135.750 | 136.350 | 135.050 | ||
357 | 2008.12.05 01:35 | modify | 86 | 0.13 | 135.750 | 135.540 | 135.050 | ||
358 | 2008.12.05 01:35 | modify | 85 | 0.13 | 135.730 | 135.540 | 135.030 | ||
359 | 2008.12.05 01:35 | close | 86 | 0.13 | 135.470 | 135.540 | 135.050 | 34.52 | 10859.74 |
360 | 2008.12.05 01:35 | close | 85 | 0.13 | 135.470 | 135.540 | 135.030 | 32.05 | 10891.79 |
361 | 2008.12.10 01:10 | sell | 87 | 0.13 | 136.320 | 0.000 | 0.000 | ||
362 | 2008.12.10 01:10 | modify | 87 | 0.13 | 136.320 | 136.920 | 135.620 | ||
363 | 2008.12.10 01:15 | sell | 88 | 0.13 | 136.530 | 0.000 | 0.000 | ||
364 | 2008.12.10 01:15 | modify | 88 | 0.13 | 136.530 | 137.130 | 135.830 | ||
365 | 2008.12.10 01:40 | sell | 89 | 0.13 | 136.550 | 0.000 | 0.000 | ||
366 | 2008.12.10 01:40 | modify | 89 | 0.13 | 136.550 | 137.150 | 135.850 | ||
367 | 2008.12.10 01:45 | sell | 90 | 0.13 | 136.670 | 0.000 | 0.000 | ||
368 | 2008.12.10 01:45 | modify | 90 | 0.13 | 136.670 | 137.270 | 135.970 | ||
369 | 2008.12.10 02:00 | modify | 90 | 0.13 | 136.670 | 136.590 | 135.970 | ||
370 | 2008.12.10 02:03 | s/l | 90 | 0.13 | 136.590 | 136.590 | 135.970 | 9.86 | 10901.65 |
371 | 2008.12.10 02:15 | modify | 89 | 0.13 | 136.550 | 136.400 | 135.850 | ||
372 | 2008.12.10 02:15 | modify | 88 | 0.13 | 136.530 | 136.400 | 135.830 | ||
373 | 2008.12.10 02:16 | s/l | 88 | 0.13 | 136.400 | 136.400 | 135.830 | 16.02 | 10917.67 |
374 | 2008.12.10 02:16 | s/l | 89 | 0.13 | 136.400 | 136.400 | 135.850 | 18.49 | 10936.16 |
375 | 2008.12.10 04:05 | close | 87 | 0.13 | 136.330 | 136.920 | 135.620 | -1.24 | 10934.92 |
376 | 2008.12.15 00:30 | buy | 91 | 0.13 | 135.790 | 0.000 | 0.000 | ||
377 | 2008.12.15 00:30 | modify | 91 | 0.13 | 135.790 | 135.190 | 136.490 | ||
378 | 2008.12.15 00:45 | modify | 91 | 0.13 | 135.790 | 135.870 | 136.490 | ||
379 | 2008.12.15 00:47 | s/l | 91 | 0.13 | 135.870 | 135.870 | 136.490 | 9.86 | 10944.78 |
380 | 2008.12.16 01:20 | buy | 92 | 0.13 | 138.340 | 0.000 | 0.000 | ||
381 | 2008.12.16 01:20 | modify | 92 | 0.13 | 138.340 | 137.740 | 139.040 | ||
382 | 2008.12.16 01:25 | buy | 93 | 0.13 | 138.270 | 0.000 | 0.000 | ||
383 | 2008.12.16 01:25 | modify | 93 | 0.13 | 138.270 | 137.670 | 138.970 | ||
384 | 2008.12.16 01:35 | buy | 94 | 0.13 | 138.250 | 0.000 | 0.000 | ||
385 | 2008.12.16 01:35 | modify | 94 | 0.13 | 138.250 | 137.650 | 138.950 | ||
386 | 2008.12.16 02:05 | modify | 94 | 0.13 | 138.250 | 138.380 | 138.950 | ||
387 | 2008.12.16 02:05 | modify | 93 | 0.13 | 138.270 | 138.380 | 138.970 | ||
388 | 2008.12.16 02:10 | modify | 94 | 0.13 | 138.250 | 138.490 | 138.950 | ||
389 | 2008.12.16 02:10 | modify | 93 | 0.13 | 138.270 | 138.490 | 138.970 | ||
390 | 2008.12.16 02:10 | modify | 92 | 0.13 | 138.340 | 138.490 | 139.040 | ||
391 | 2008.12.16 02:15 | modify | 94 | 0.13 | 138.250 | 138.510 | 138.950 | ||
392 | 2008.12.16 02:15 | modify | 93 | 0.13 | 138.270 | 138.510 | 138.970 | ||
393 | 2008.12.16 02:15 | modify | 92 | 0.13 | 138.340 | 138.510 | 139.040 | ||
394 | 2008.12.16 02:17 | s/l | 92 | 0.13 | 138.510 | 138.510 | 139.040 | 20.96 | 10965.74 |
395 | 2008.12.16 02:17 | s/l | 93 | 0.13 | 138.510 | 138.510 | 138.970 | 29.59 | 10995.33 |
396 | 2008.12.16 02:17 | s/l | 94 | 0.13 | 138.510 | 138.510 | 138.950 | 32.05 | 11027.38 |
397 | 2008.12.17 01:00 | buy | 95 | 0.13 | 138.160 | 0.000 | 0.000 | ||
398 | 2008.12.17 01:00 | modify | 95 | 0.13 | 138.160 | 137.560 | 138.860 | ||
399 | 2008.12.17 01:05 | modify | 95 | 0.13 | 138.160 | 138.250 | 138.860 | ||
400 | 2008.12.17 01:10 | modify | 95 | 0.13 | 138.160 | 138.420 | 138.860 | ||
401 | 2008.12.17 01:12 | s/l | 95 | 0.13 | 138.420 | 138.420 | 138.860 | 32.06 | 11059.44 |
402 | 2008.12.18 02:10 | sell | 96 | 0.13 | 136.100 | 0.000 | 0.000 | ||
403 | 2008.12.18 02:10 | modify | 96 | 0.13 | 136.100 | 136.700 | 135.400 | ||
404 | 2008.12.18 02:15 | modify | 96 | 0.13 | 136.100 | 135.970 | 135.400 | ||
405 | 2008.12.18 02:18 | s/l | 96 | 0.13 | 135.970 | 135.970 | 135.400 | 16.03 | 11075.47 |
406 | 2008.12.19 01:50 | sell | 97 | 0.13 | 135.010 | 0.000 | 0.000 | ||
407 | 2008.12.19 01:50 | modify | 97 | 0.13 | 135.010 | 135.610 | 134.310 | ||
408 | 2008.12.19 01:55 | sell | 98 | 0.13 | 135.400 | 0.000 | 0.000 | ||
409 | 2008.12.19 01:55 | modify | 98 | 0.13 | 135.400 | 136.000 | 134.700 | ||
410 | 2008.12.19 02:00 | modify | 98 | 0.13 | 135.400 | 135.280 | 134.700 | ||
411 | 2008.12.19 02:05 | modify | 98 | 0.13 | 135.400 | 135.110 | 134.700 | ||
412 | 2008.12.19 02:10 | modify | 98 | 0.13 | 135.400 | 135.010 | 134.700 | ||
413 | 2008.12.19 02:10 | s/l | 98 | 0.13 | 135.010 | 135.010 | 134.700 | 48.08 | 11123.55 |
414 | 2008.12.19 02:15 | modify | 97 | 0.13 | 135.010 | 134.890 | 134.310 | ||
415 | 2008.12.19 02:17 | s/l | 97 | 0.13 | 134.890 | 134.890 | 134.310 | 14.79 | 11138.34 |
416 | 2008.12.19 22:45 | sell | 99 | 0.13 | 133.380 | 0.000 | 0.000 | ||
417 | 2008.12.19 22:45 | modify | 99 | 0.13 | 133.380 | 133.980 | 132.680 | ||
418 | 2008.12.19 22:50 | sell | 100 | 0.13 | 133.490 | 0.000 | 0.000 | ||
419 | 2008.12.19 22:50 | modify | 100 | 0.13 | 133.490 | 134.090 | 132.790 | ||
420 | 2008.12.19 22:55 | sell | 101 | 0.13 | 133.520 | 0.000 | 0.000 | ||
421 | 2008.12.19 22:55 | modify | 101 | 0.13 | 133.520 | 134.120 | 132.820 | ||
422 | 2008.12.22 00:00 | close | 101 | 0.13 | 133.400 | 134.120 | 132.820 | 14.20 | 11152.54 |
423 | 2008.12.22 00:00 | close | 100 | 0.13 | 133.400 | 134.090 | 132.790 | 10.50 | 11163.04 |
424 | 2008.12.22 00:00 | close | 99 | 0.13 | 133.400 | 133.980 | 132.680 | -3.06 | 11159.98 |
425 | 2008.12.22 00:25 | sell | 102 | 0.13 | 133.560 | 0.000 | 0.000 | ||
426 | 2008.12.22 00:25 | modify | 102 | 0.13 | 133.560 | 134.160 | 132.860 | ||
427 | 2008.12.22 00:30 | sell | 103 | 0.13 | 133.650 | 0.000 | 0.000 | ||
428 | 2008.12.22 00:30 | modify | 103 | 0.13 | 133.650 | 134.250 | 132.950 | ||
429 | 2008.12.22 00:35 | sell | 104 | 0.13 | 133.680 | 0.000 | 0.000 | ||
430 | 2008.12.22 00:35 | modify | 104 | 0.13 | 133.680 | 134.280 | 132.980 | ||
431 | 2008.12.22 00:45 | sell | 105 | 0.13 | 133.790 | 0.000 | 0.000 | ||
432 | 2008.12.22 00:45 | modify | 105 | 0.13 | 133.790 | 134.390 | 133.090 | ||
433 | 2008.12.22 01:12 | s/l | 102 | 0.13 | 134.160 | 134.160 | 132.860 | -73.96 | 11086.02 |
434 | 2008.12.22 01:13 | s/l | 103 | 0.13 | 134.250 | 134.250 | 132.950 | -73.96 | 11012.06 |
435 | 2008.12.22 01:15 | sell | 106 | 0.13 | 134.210 | 0.000 | 0.000 | ||
436 | 2008.12.22 01:15 | modify | 106 | 0.13 | 134.210 | 134.810 | 133.510 | ||
437 | 2008.12.22 01:24 | s/l | 104 | 0.13 | 134.280 | 134.280 | 132.980 | -73.97 | 10938.09 |
438 | 2008.12.22 01:24 | s/l | 105 | 0.13 | 134.390 | 134.390 | 133.090 | -73.97 | 10864.12 |
439 | 2008.12.22 01:25 | sell | 107 | 0.13 | 134.380 | 0.000 | 0.000 | ||
440 | 2008.12.22 01:25 | modify | 107 | 0.13 | 134.380 | 134.980 | 133.680 | ||
441 | 2008.12.22 01:40 | modify | 107 | 0.13 | 134.380 | 134.320 | 133.680 | ||
442 | 2008.12.22 01:40 | s/l | 107 | 0.13 | 134.320 | 134.320 | 133.680 | 7.39 | 10871.51 |
443 | 2008.12.22 01:45 | sell | 108 | 0.13 | 134.350 | 0.000 | 0.000 | ||
444 | 2008.12.22 01:45 | modify | 108 | 0.13 | 134.350 | 134.950 | 133.650 | ||
445 | 2008.12.22 01:50 | sell | 109 | 0.13 | 134.520 | 0.000 | 0.000 | ||
446 | 2008.12.22 01:50 | modify | 109 | 0.13 | 134.520 | 135.120 | 133.820 | ||
447 | 2008.12.22 02:20 | modify | 109 | 0.13 | 134.520 | 134.350 | 133.820 | ||
448 | 2008.12.22 02:25 | modify | 109 | 0.13 | 134.520 | 134.050 | 133.820 | ||
449 | 2008.12.22 02:25 | modify | 108 | 0.13 | 134.350 | 134.050 | 133.650 | ||
450 | 2008.12.22 02:25 | modify | 106 | 0.13 | 134.210 | 134.050 | 133.510 | ||
451 | 2008.12.22 02:27 | s/l | 106 | 0.13 | 134.050 | 134.050 | 133.510 | 19.73 | 10891.24 |
452 | 2008.12.22 02:27 | s/l | 108 | 0.13 | 134.050 | 134.050 | 133.650 | 36.99 | 10928.23 |
453 | 2008.12.22 02:27 | s/l | 109 | 0.13 | 134.050 | 134.050 | 133.820 | 57.94 | 10986.17 |
454 | 2008.12.23 21:55 | sell | 110 | 0.13 | 134.190 | 0.000 | 0.000 | ||
455 | 2008.12.23 21:55 | modify | 110 | 0.13 | 134.190 | 134.790 | 133.490 | ||
456 | 2008.12.23 22:05 | sell | 111 | 0.13 | 134.240 | 0.000 | 0.000 | ||
457 | 2008.12.23 22:05 | modify | 111 | 0.13 | 134.240 | 134.840 | 133.540 | ||
458 | 2008.12.23 22:10 | sell | 112 | 0.13 | 134.340 | 0.000 | 0.000 | ||
459 | 2008.12.23 22:10 | modify | 112 | 0.13 | 134.340 | 134.940 | 133.640 | ||
460 | 2008.12.23 22:20 | modify | 112 | 0.13 | 134.340 | 134.180 | 133.640 | ||
461 | 2008.12.23 22:20 | modify | 111 | 0.13 | 134.240 | 134.180 | 133.540 | ||
462 | 2008.12.23 22:23 | s/l | 111 | 0.13 | 134.180 | 134.180 | 133.540 | 7.40 | 10993.57 |
463 | 2008.12.23 22:23 | s/l | 112 | 0.13 | 134.180 | 134.180 | 133.640 | 19.72 | 11013.29 |
464 | 2008.12.23 22:40 | modify | 110 | 0.13 | 134.190 | 134.040 | 133.490 | ||
465 | 2008.12.23 22:45 | modify | 110 | 0.13 | 134.190 | 134.010 | 133.490 | ||
466 | 2008.12.23 22:48 | s/l | 110 | 0.13 | 134.010 | 134.010 | 133.490 | 22.19 | 11035.48 |
467 | 2008.12.24 02:00 | buy | 113 | 0.13 | 133.620 | 0.000 | 0.000 | ||
468 | 2008.12.24 02:00 | modify | 113 | 0.13 | 133.620 | 133.020 | 134.320 | ||
469 | 2008.12.24 02:05 | buy | 114 | 0.13 | 133.540 | 0.000 | 0.000 | ||
470 | 2008.12.24 02:05 | modify | 114 | 0.13 | 133.540 | 132.940 | 134.240 | ||
471 | 2008.12.24 03:50 | modify | 114 | 0.13 | 133.540 | 133.630 | 134.240 | ||
472 | 2008.12.24 03:51 | s/l | 114 | 0.13 | 133.630 | 133.630 | 134.240 | 11.09 | 11046.57 |
473 | 2008.12.24 05:10 | close | 113 | 0.13 | 133.740 | 133.020 | 134.320 | 14.79 | 11061.36 |
474 | 2008.12.29 02:10 | sell | 115 | 0.13 | 133.260 | 0.000 | 0.000 | ||
475 | 2008.12.29 02:10 | modify | 115 | 0.13 | 133.260 | 133.860 | 132.560 | ||
476 | 2008.12.29 03:20 | modify | 115 | 0.13 | 133.260 | 133.140 | 132.560 | ||
477 | 2008.12.29 03:25 | modify | 115 | 0.13 | 133.260 | 133.120 | 132.560 | ||
478 | 2008.12.29 03:35 | modify | 115 | 0.13 | 133.260 | 133.030 | 132.560 | ||
479 | 2008.12.29 03:35 | close | 115 | 0.13 | 132.960 | 133.030 | 132.560 | 36.98 | 11098.34 |
480 | 2008.12.30 00:55 | sell | 116 | 0.13 | 131.060 | 0.000 | 0.000 | ||
481 | 2008.12.30 00:55 | modify | 116 | 0.13 | 131.060 | 131.660 | 130.360 | ||
482 | 2008.12.30 01:15 | modify | 116 | 0.13 | 131.060 | 130.960 | 130.360 | ||
483 | 2008.12.30 01:20 | modify | 116 | 0.13 | 131.060 | 130.930 | 130.360 | ||
484 | 2008.12.30 01:23 | s/l | 116 | 0.13 | 130.930 | 130.930 | 130.360 | 16.03 | 11114.37 |
485 | 2008.12.30 01:45 | sell | 117 | 0.13 | 131.140 | 0.000 | 0.000 | ||
486 | 2008.12.30 01:45 | modify | 117 | 0.13 | 131.140 | 131.740 | 130.440 | ||
487 | 2008.12.30 01:50 | sell | 118 | 0.13 | 131.200 | 0.000 | 0.000 | ||
488 | 2008.12.30 01:50 | modify | 118 | 0.13 | 131.200 | 131.800 | 130.500 | ||
489 | 2008.12.30 01:55 | sell | 119 | 0.13 | 131.440 | 0.000 | 0.000 | ||
490 | 2008.12.30 01:55 | modify | 119 | 0.13 | 131.440 | 132.040 | 130.740 | ||
491 | 2008.12.30 02:00 | modify | 119 | 0.13 | 131.440 | 131.270 | 130.740 | ||
492 | 2008.12.30 02:05 | s/l | 119 | 0.13 | 131.270 | 131.270 | 130.740 | 20.95 | 11135.32 |
493 | 2008.12.30 03:15 | modify | 118 | 0.13 | 131.200 | 130.940 | 130.500 | ||
494 | 2008.12.30 03:15 | modify | 117 | 0.13 | 131.140 | 130.940 | 130.440 | ||
495 | 2008.12.30 03:15 | close | 118 | 0.13 | 130.870 | 130.940 | 130.500 | 40.68 | 11176.00 |
496 | 2008.12.30 03:15 | close | 117 | 0.13 | 130.870 | 130.940 | 130.440 | 33.28 | 11209.28 |
497 | 2008.12.31 00:35 | sell | 120 | 0.13 | 130.300 | 0.000 | 0.000 | ||
498 | 2008.12.31 00:35 | modify | 120 | 0.13 | 130.300 | 130.900 | 129.600 | ||
499 | 2008.12.31 00:50 | sell | 121 | 0.13 | 130.380 | 0.000 | 0.000 | ||
500 | 2008.12.31 00:50 | modify | 121 | 0.13 | 130.380 | 130.980 | 129.680 | ||
501 | 2008.12.31 01:00 | sell | 122 | 0.13 | 130.430 | 0.000 | 0.000 | ||
502 | 2008.12.31 01:00 | modify | 122 | 0.13 | 130.430 | 131.030 | 129.730 | ||
503 | 2008.12.31 01:10 | sell | 123 | 0.13 | 130.510 | 0.000 | 0.000 | ||
504 | 2008.12.31 01:10 | modify | 123 | 0.13 | 130.510 | 131.110 | 129.810 | ||
505 | 2008.12.31 01:25 | modify | 123 | 0.13 | 130.510 | 130.400 | 129.810 | ||
506 | 2008.12.31 01:30 | modify | 123 | 0.13 | 130.510 | 130.340 | 129.810 | ||
507 | 2008.12.31 01:30 | modify | 122 | 0.13 | 130.430 | 130.340 | 129.730 | ||
508 | 2008.12.31 01:32 | s/l | 122 | 0.13 | 130.340 | 130.340 | 129.730 | 11.10 | 11220.38 |
509 | 2008.12.31 01:32 | s/l | 123 | 0.13 | 130.340 | 130.340 | 129.810 | 20.96 | 11241.34 |
510 | 2008.12.31 03:15 | modify | 121 | 0.13 | 130.380 | 130.260 | 129.680 | ||
511 | 2008.12.31 03:16 | s/l | 121 | 0.13 | 130.260 | 130.260 | 129.680 | 14.80 | 11256.14 |
512 | 2008.12.31 03:35 | close | 120 | 0.13 | 130.180 | 130.900 | 129.600 | 14.79 | 11270.93 |
513 | 2009.01.07 21:55 | buy | 124 | 0.13 | 139.590 | 0.000 | 0.000 | ||
514 | 2009.01.07 21:55 | modify | 124 | 0.13 | 139.590 | 138.990 | 140.290 | ||
515 | 2009.01.07 22:00 | modify | 124 | 0.13 | 139.590 | 139.870 | 140.290 | ||
516 | 2009.01.07 22:05 | modify | 124 | 0.13 | 139.590 | 139.880 | 140.290 | ||
517 | 2009.01.07 22:06 | s/l | 124 | 0.13 | 139.880 | 139.880 | 140.290 | 35.75 | 11306.68 |
518 | 2009.01.08 01:45 | buy | 125 | 0.13 | 139.480 | 0.000 | 0.000 | ||
519 | 2009.01.08 01:45 | modify | 125 | 0.13 | 139.480 | 138.880 | 140.180 | ||
520 | 2009.01.08 02:05 | modify | 125 | 0.13 | 139.480 | 139.600 | 140.180 | ||
521 | 2009.01.08 02:10 | modify | 125 | 0.13 | 139.480 | 139.710 | 140.180 | ||
522 | 2009.01.08 02:15 | modify | 125 | 0.13 | 139.480 | 139.730 | 140.180 | ||
523 | 2009.01.08 02:20 | modify | 125 | 0.13 | 139.480 | 139.790 | 140.180 | ||
524 | 2009.01.08 02:23 | s/l | 125 | 0.13 | 139.790 | 139.790 | 140.180 | 38.22 | 11344.90 |
525 | 2009.01.09 00:20 | sell | 126 | 0.13 | 139.150 | 0.000 | 0.000 | ||
526 | 2009.01.09 00:20 | modify | 126 | 0.13 | 139.150 | 139.750 | 138.450 | ||
527 | 2009.01.09 00:30 | modify | 126 | 0.13 | 139.150 | 139.080 | 138.450 | ||
528 | 2009.01.09 00:35 | modify | 126 | 0.13 | 139.150 | 139.070 | 138.450 | ||
529 | 2009.01.09 00:40 | modify | 126 | 0.13 | 139.150 | 139.030 | 138.450 | ||
530 | 2009.01.09 00:40 | s/l | 126 | 0.13 | 139.030 | 139.030 | 138.450 | 14.79 | 11359.69 |
531 | 2009.01.09 02:00 | buy | 127 | 0.13 | 138.580 | 0.000 | 0.000 | ||
532 | 2009.01.09 02:00 | modify | 127 | 0.13 | 138.580 | 137.980 | 139.280 | ||
533 | 2009.01.09 02:05 | buy | 128 | 0.13 | 138.530 | 0.000 | 0.000 | ||
534 | 2009.01.09 02:05 | modify | 128 | 0.13 | 138.530 | 137.930 | 139.230 | ||
535 | 2009.01.09 02:10 | buy | 129 | 0.13 | 138.440 | 0.000 | 0.000 | ||
536 | 2009.01.09 02:10 | modify | 129 | 0.13 | 138.440 | 137.840 | 139.140 | ||
537 | 2009.01.09 03:05 | modify | 129 | 0.13 | 138.440 | 138.500 | 139.140 | ||
538 | 2009.01.09 03:18 | s/l | 129 | 0.13 | 138.500 | 138.500 | 139.140 | 7.40 | 11367.09 |
539 | 2009.01.09 03:30 | modify | 128 | 0.13 | 138.530 | 138.600 | 139.230 | ||
540 | 2009.01.09 03:35 | modify | 128 | 0.13 | 138.530 | 138.610 | 139.230 | ||
541 | 2009.01.09 03:36 | s/l | 128 | 0.13 | 138.610 | 138.610 | 139.230 | 9.86 | 11376.95 |
542 | 2009.01.09 07:30 | close | 127 | 0.13 | 138.660 | 137.980 | 139.280 | 9.86 | 11386.81 |
543 | 2009.01.13 22:55 | sell | 130 | 0.13 | 129.650 | 0.000 | 0.000 | ||
544 | 2009.01.13 22:55 | modify | 130 | 0.13 | 129.650 | 130.250 | 128.950 | ||
545 | 2009.01.14 02:05 | sell | 131 | 0.13 | 129.920 | 0.000 | 0.000 | ||
546 | 2009.01.14 02:05 | modify | 131 | 0.13 | 129.920 | 130.520 | 129.220 | ||
547 | 2009.01.14 02:07 | s/l | 130 | 0.13 | 130.250 | 130.250 | 128.950 | -74.55 | 11312.25 |
548 | 2009.01.14 02:10 | sell | 132 | 0.13 | 130.190 | 0.000 | 0.000 | ||
549 | 2009.01.14 02:10 | modify | 132 | 0.13 | 130.190 | 130.790 | 129.490 | ||
550 | 2009.01.14 02:24 | s/l | 131 | 0.13 | 130.520 | 130.520 | 129.220 | -73.96 | 11238.29 |
551 | 2009.01.14 04:55 | close | 132 | 0.13 | 130.150 | 130.790 | 129.490 | 4.93 | 11243.22 |
552 | 2009.01.15 01:00 | sell | 133 | 0.13 | 130.270 | 0.000 | 0.000 | ||
553 | 2009.01.15 01:00 | modify | 133 | 0.13 | 130.270 | 130.870 | 129.570 | ||
554 | 2009.01.15 01:15 | modify | 133 | 0.13 | 130.270 | 130.210 | 129.570 | ||
555 | 2009.01.15 01:20 | modify | 133 | 0.13 | 130.270 | 129.970 | 129.570 | ||
556 | 2009.01.15 01:20 | s/l | 133 | 0.13 | 129.970 | 129.970 | 129.570 | 36.98 | 11280.20 |
557 | 2009.01.22 00:00 | sell | 134 | 0.13 | 125.250 | 0.000 | 0.000 | ||
558 | 2009.01.22 00:00 | modify | 134 | 0.13 | 125.250 | 125.850 | 124.550 | ||
559 | 2009.01.22 00:05 | modify | 134 | 0.13 | 125.250 | 125.100 | 124.550 | ||
560 | 2009.01.22 00:10 | modify | 134 | 0.13 | 125.250 | 124.950 | 124.550 | ||
561 | 2009.01.22 00:15 | modify | 134 | 0.13 | 125.250 | 124.880 | 124.550 | ||
562 | 2009.01.22 00:18 | t/p | 134 | 0.13 | 124.550 | 124.880 | 124.550 | 86.29 | 11366.49 |
563 | 2009.01.23 01:00 | sell | 135 | 0.13 | 123.660 | 0.000 | 0.000 | ||
564 | 2009.01.23 01:00 | modify | 135 | 0.13 | 123.660 | 124.260 | 122.960 | ||
565 | 2009.01.23 01:15 | modify | 135 | 0.13 | 123.660 | 123.590 | 122.960 | ||
566 | 2009.01.23 01:20 | modify | 135 | 0.13 | 123.660 | 123.550 | 122.960 | ||
567 | 2009.01.23 01:35 | modify | 135 | 0.13 | 123.660 | 123.400 | 122.960 | ||
568 | 2009.01.23 01:36 | s/l | 135 | 0.13 | 123.400 | 123.400 | 122.960 | 32.05 | 11398.54 |
569 | 2009.01.27 22:30 | buy | 136 | 0.13 | 125.550 | 0.000 | 0.000 | ||
570 | 2009.01.27 22:30 | modify | 136 | 0.13 | 125.550 | 124.950 | 126.250 | ||
571 | 2009.01.27 23:10 | modify | 136 | 0.13 | 125.550 | 125.660 | 126.250 | ||
572 | 2009.01.27 23:20 | modify | 136 | 0.13 | 125.550 | 125.790 | 126.250 | ||
573 | 2009.01.27 23:20 | close | 136 | 0.13 | 125.860 | 125.790 | 126.250 | 38.22 | 11436.76 |
574 | 2009.01.27 23:30 | sell | 137 | 0.13 | 126.260 | 0.000 | 0.000 | ||
575 | 2009.01.27 23:30 | modify | 137 | 0.13 | 126.260 | 126.860 | 125.560 | ||
576 | 2009.01.27 23:35 | sell | 138 | 0.13 | 126.350 | 0.000 | 0.000 | ||
577 | 2009.01.27 23:35 | modify | 138 | 0.13 | 126.350 | 126.950 | 125.650 | ||
578 | 2009.01.27 23:40 | sell | 139 | 0.13 | 126.470 | 0.000 | 0.000 | ||
579 | 2009.01.27 23:40 | modify | 139 | 0.13 | 126.470 | 127.070 | 125.770 | ||
580 | 2009.01.27 23:45 | modify | 139 | 0.13 | 126.470 | 126.370 | 125.770 | ||
581 | 2009.01.27 23:50 | modify | 139 | 0.13 | 126.470 | 126.270 | 125.770 | ||
582 | 2009.01.27 23:50 | modify | 138 | 0.13 | 126.350 | 126.270 | 125.650 | ||
583 | 2009.01.27 23:55 | modify | 139 | 0.13 | 126.470 | 126.220 | 125.770 | ||
584 | 2009.01.27 23:55 | modify | 138 | 0.13 | 126.350 | 126.220 | 125.650 | ||
585 | 2009.01.27 23:56 | s/l | 138 | 0.13 | 126.220 | 126.220 | 125.650 | 16.03 | 11452.79 |
586 | 2009.01.27 23:56 | s/l | 139 | 0.13 | 126.220 | 126.220 | 125.770 | 30.82 | 11483.61 |
587 | 2009.01.28 00:15 | sell | 140 | 0.13 | 126.550 | 0.000 | 0.000 | ||
588 | 2009.01.28 00:15 | modify | 140 | 0.13 | 126.550 | 127.150 | 125.850 | ||
589 | 2009.01.28 00:30 | modify | 140 | 0.13 | 126.550 | 126.400 | 125.850 | ||
590 | 2009.01.28 00:32 | s/l | 140 | 0.13 | 126.400 | 126.400 | 125.850 | 18.49 | 11502.10 |
591 | 2009.01.28 00:39 | s/l | 137 | 0.13 | 126.860 | 126.860 | 125.560 | -74.55 | 11427.55 |
592 | 2009.01.28 00:40 | sell | 141 | 0.13 | 126.820 | 0.000 | 0.000 | ||
593 | 2009.01.28 00:40 | modify | 141 | 0.13 | 126.820 | 127.420 | 126.120 | ||
594 | 2009.01.28 00:50 | sell | 142 | 0.13 | 126.850 | 0.000 | 0.000 | ||
595 | 2009.01.28 00:50 | modify | 142 | 0.13 | 126.850 | 127.450 | 126.150 | ||
596 | 2009.01.28 00:55 | modify | 142 | 0.13 | 126.850 | 126.760 | 126.150 | ||
597 | 2009.01.28 00:55 | modify | 141 | 0.13 | 126.820 | 126.760 | 126.120 | ||
598 | 2009.01.28 00:57 | s/l | 141 | 0.13 | 126.760 | 126.760 | 126.120 | 7.40 | 11434.95 |
599 | 2009.01.28 00:57 | s/l | 142 | 0.13 | 126.760 | 126.760 | 126.150 | 11.09 | 11446.04 |
600 | 2009.01.28 01:10 | sell | 143 | 0.13 | 126.850 | 0.000 | 0.000 | ||
601 | 2009.01.28 01:10 | modify | 143 | 0.13 | 126.850 | 127.450 | 126.150 | ||
602 | 2009.01.28 01:15 | sell | 144 | 0.13 | 127.020 | 0.000 | 0.000 | ||
603 | 2009.01.28 01:15 | modify | 144 | 0.13 | 127.020 | 127.620 | 126.320 | ||
604 | 2009.01.28 01:30 | modify | 144 | 0.13 | 127.020 | 126.940 | 126.320 | ||
605 | 2009.01.28 01:30 | s/l | 144 | 0.13 | 126.940 | 126.940 | 126.320 | 9.86 | 11455.90 |
606 | 2009.01.28 01:40 | modify | 143 | 0.13 | 126.850 | 126.760 | 126.150 | ||
607 | 2009.01.28 01:45 | modify | 143 | 0.13 | 126.850 | 126.610 | 126.150 | ||
608 | 2009.01.28 01:50 | modify | 143 | 0.13 | 126.850 | 126.350 | 126.150 | ||
609 | 2009.01.28 01:50 | close | 143 | 0.13 | 126.280 | 126.350 | 126.150 | 70.26 | 11526.16 |
610 | 2009.01.29 02:00 | buy | 145 | 0.13 | 128.260 | 0.000 | 0.000 | ||
611 | 2009.01.29 02:00 | modify | 145 | 0.13 | 128.260 | 127.660 | 128.960 | ||
612 | 2009.01.29 03:29 | s/l | 145 | 0.13 | 127.660 | 127.660 | 128.960 | -73.97 | 11452.19 |
613 | 2009.01.30 00:05 | buy | 146 | 0.13 | 128.390 | 0.000 | 0.000 | ||
614 | 2009.01.30 00:05 | modify | 146 | 0.13 | 128.390 | 127.790 | 129.090 | ||
615 | 2009.01.30 00:20 | buy | 147 | 0.13 | 128.250 | 0.000 | 0.000 | ||
616 | 2009.01.30 00:20 | modify | 147 | 0.13 | 128.250 | 127.650 | 128.950 | ||
617 | 2009.01.30 00:30 | modify | 147 | 0.13 | 128.250 | 128.440 | 128.950 | ||
618 | 2009.01.30 00:30 | s/l | 147 | 0.13 | 128.440 | 128.440 | 128.950 | 23.42 | 11475.61 |
619 | 2009.01.30 01:20 | buy | 148 | 0.13 | 127.850 | 0.000 | 0.000 | ||
620 | 2009.01.30 01:20 | modify | 148 | 0.13 | 127.850 | 127.250 | 128.550 | ||
621 | 2009.01.30 01:20 | s/l | 146 | 0.13 | 127.790 | 127.790 | 129.090 | -73.97 | 11401.64 |
622 | 2009.01.30 01:25 | buy | 149 | 0.13 | 127.710 | 0.000 | 0.000 | ||
623 | 2009.01.30 01:25 | modify | 149 | 0.13 | 127.710 | 127.110 | 128.410 | ||
624 | 2009.01.30 01:30 | modify | 149 | 0.13 | 127.710 | 127.770 | 128.410 | ||
625 | 2009.01.30 01:30 | s/l | 149 | 0.13 | 127.770 | 127.770 | 128.410 | 7.39 | 11409.03 |
626 | 2009.01.30 01:35 | buy | 150 | 0.13 | 127.690 | 0.000 | 0.000 | ||
627 | 2009.01.30 01:35 | modify | 150 | 0.13 | 127.690 | 127.090 | 128.390 | ||
628 | 2009.01.30 01:45 | modify | 150 | 0.13 | 127.690 | 127.810 | 128.390 | ||
629 | 2009.01.30 01:46 | s/l | 150 | 0.13 | 127.810 | 127.810 | 128.390 | 14.80 | 11423.83 |
630 | 2009.01.30 01:54 | s/l | 148 | 0.13 | 127.250 | 127.250 | 128.550 | -73.97 | 11349.86 |
631 | 2009.01.30 01:55 | buy | 151 | 0.13 | 127.190 | 0.000 | 0.000 | ||
632 | 2009.01.30 01:55 | modify | 151 | 0.13 | 127.190 | 126.590 | 127.890 | ||
633 | 2009.01.30 02:00 | modify | 151 | 0.13 | 127.190 | 127.320 | 127.890 | ||
634 | 2009.01.30 02:02 | s/l | 151 | 0.13 | 127.320 | 127.320 | 127.890 | 16.03 | 11365.89 |
635 | 2009.01.30 02:05 | buy | 152 | 0.13 | 127.270 | 0.000 | 0.000 | ||
636 | 2009.01.30 02:05 | modify | 152 | 0.13 | 127.270 | 126.670 | 127.970 | ||
637 | 2009.01.30 02:55 | modify | 152 | 0.13 | 127.270 | 127.420 | 127.970 | ||
638 | 2009.01.30 02:55 | s/l | 152 | 0.13 | 127.420 | 127.420 | 127.970 | 18.49 | 11384.38 |
639 | 2009.02.04 01:10 | buy | 153 | 0.13 | 128.810 | 0.000 | 0.000 | ||
640 | 2009.02.04 01:10 | modify | 153 | 0.13 | 128.810 | 128.210 | 129.510 | ||
641 | 2009.02.04 01:15 | buy | 154 | 0.13 | 128.780 | 0.000 | 0.000 | ||
642 | 2009.02.04 01:15 | modify | 154 | 0.13 | 128.780 | 128.180 | 129.480 | ||
643 | 2009.02.04 01:35 | modify | 154 | 0.13 | 128.780 | 128.910 | 129.480 | ||
644 | 2009.02.04 01:35 | modify | 153 | 0.13 | 128.810 | 128.910 | 129.510 | ||
645 | 2009.02.04 01:40 | modify | 154 | 0.13 | 128.780 | 129.130 | 129.480 | ||
646 | 2009.02.04 01:40 | modify | 153 | 0.13 | 128.810 | 129.130 | 129.510 | ||
647 | 2009.02.04 01:40 | close | 154 | 0.13 | 129.200 | 129.130 | 129.480 | 51.78 | 11436.16 |
648 | 2009.02.04 01:40 | close | 153 | 0.13 | 129.200 | 129.130 | 129.510 | 48.08 | 11484.24 |
649 | 2009.02.04 23:51 | buy | 155 | 0.13 | 129.020 | 0.000 | 0.000 | ||
650 | 2009.02.04 23:51 | modify | 155 | 0.13 | 129.020 | 128.420 | 129.720 | ||
651 | 2009.02.04 23:55 | buy | 156 | 0.13 | 128.980 | 0.000 | 0.000 | ||
652 | 2009.02.04 23:55 | modify | 156 | 0.13 | 128.980 | 128.380 | 129.680 | ||
653 | 2009.02.05 00:35 | modify | 156 | 0.13 | 128.980 | 129.120 | 129.680 | ||
654 | 2009.02.05 00:35 | modify | 155 | 0.13 | 129.020 | 129.120 | 129.720 | ||
655 | 2009.02.05 00:40 | s/l | 155 | 0.13 | 129.120 | 129.120 | 129.720 | 11.48 | 11495.72 |
656 | 2009.02.05 00:40 | s/l | 156 | 0.13 | 129.120 | 129.120 | 129.680 | 16.41 | 11512.13 |
657 | 2009.02.05 02:05 | buy | 157 | 0.13 | 128.810 | 0.000 | 0.000 | ||
658 | 2009.02.05 02:05 | modify | 157 | 0.13 | 128.810 | 128.210 | 129.510 | ||
659 | 2009.02.05 02:55 | modify | 157 | 0.13 | 128.810 | 129.010 | 129.510 | ||
660 | 2009.02.05 02:55 | close | 157 | 0.13 | 129.080 | 129.010 | 129.510 | 33.29 | 11545.42 |
661 | 2009.02.10 00:50 | buy | 158 | 0.13 | 135.830 | 0.000 | 0.000 | ||
662 | 2009.02.10 00:50 | modify | 158 | 0.13 | 135.830 | 135.230 | 136.530 | ||
663 | 2009.02.10 00:55 | buy | 159 | 0.13 | 135.710 | 0.000 | 0.000 | ||
664 | 2009.02.10 00:55 | modify | 159 | 0.13 | 135.710 | 135.110 | 136.410 | ||
665 | 2009.02.10 01:00 | buy | 160 | 0.13 | 135.630 | 0.000 | 0.000 | ||
666 | 2009.02.10 01:00 | modify | 160 | 0.13 | 135.630 | 135.030 | 136.330 | ||
667 | 2009.02.10 01:15 | buy | 161 | 0.13 | 135.583 | 0.000 | 0.000 | ||
668 | 2009.02.10 01:15 | modify | 161 | 0.13 | 135.583 | 134.983 | 136.283 | ||
669 | 2009.02.10 01:20 | s/l | 158 | 0.13 | 135.230 | 135.230 | 136.530 | -73.97 | 11471.45 |
670 | 2009.02.10 01:25 | buy | 162 | 0.13 | 135.498 | 0.000 | 0.000 | ||
671 | 2009.02.10 01:25 | modify | 162 | 0.13 | 135.498 | 134.898 | 136.198 | ||
672 | 2009.02.10 01:30 | s/l | 159 | 0.13 | 135.110 | 135.110 | 136.410 | -73.97 | 11397.48 |
673 | 2009.02.10 01:32 | s/l | 160 | 0.13 | 135.030 | 135.030 | 136.330 | -73.97 | 11323.51 |
674 | 2009.02.10 01:33 | s/l | 161 | 0.13 | 134.983 | 134.983 | 136.283 | -73.97 | 11249.54 |
675 | 2009.02.10 01:35 | buy | 163 | 0.13 | 135.139 | 0.000 | 0.000 | ||
676 | 2009.02.10 01:35 | modify | 163 | 0.13 | 135.139 | 134.539 | 135.839 | ||
677 | 2009.02.10 01:40 | modify | 163 | 0.13 | 135.139 | 135.245 | 135.839 | ||
678 | 2009.02.10 01:42 | s/l | 163 | 0.13 | 135.245 | 135.245 | 135.839 | 13.07 | 11262.61 |
679 | 2009.02.10 01:45 | buy | 164 | 0.13 | 135.028 | 0.000 | 0.000 | ||
680 | 2009.02.10 01:45 | modify | 164 | 0.13 | 135.028 | 134.428 | 135.728 | ||
681 | 2009.02.10 02:00 | buy | 165 | 0.13 | 134.962 | 0.000 | 0.000 | ||
682 | 2009.02.10 02:00 | modify | 165 | 0.13 | 134.962 | 134.362 | 135.662 | ||
683 | 2009.02.10 02:00 | s/l | 162 | 0.13 | 134.898 | 134.898 | 136.198 | -73.97 | 11188.64 |
684 | 2009.02.10 02:05 | buy | 166 | 0.13 | 134.704 | 0.000 | 0.000 | ||
685 | 2009.02.10 02:05 | modify | 166 | 0.13 | 134.704 | 134.104 | 135.404 | ||
686 | 2009.02.10 02:15 | modify | 166 | 0.13 | 134.704 | 134.875 | 135.404 | ||
687 | 2009.02.10 02:15 | s/l | 166 | 0.13 | 134.875 | 134.875 | 135.404 | 21.08 | 11209.72 |
688 | 2009.02.10 02:25 | modify | 165 | 0.13 | 134.962 | 135.212 | 135.662 | ||
689 | 2009.02.10 02:25 | modify | 164 | 0.13 | 135.028 | 135.212 | 135.728 | ||
690 | 2009.02.10 02:27 | s/l | 164 | 0.13 | 135.212 | 135.212 | 135.728 | 22.69 | 11232.41 |
691 | 2009.02.10 02:27 | s/l | 165 | 0.13 | 135.212 | 135.212 | 135.662 | 30.82 | 11263.23 |
692 | 2009.02.12 21:55 | sell | 167 | 0.13 | 129.670 | 0.000 | 0.000 | ||
693 | 2009.02.12 21:55 | modify | 167 | 0.13 | 129.670 | 130.270 | 128.970 | ||
694 | 2009.02.12 22:05 | modify | 167 | 0.13 | 129.670 | 129.610 | 128.970 | ||
695 | 2009.02.12 22:05 | s/l | 167 | 0.13 | 129.610 | 129.610 | 128.970 | 7.39 | 11270.62 |
696 | 2009.02.12 22:10 | sell | 168 | 0.13 | 129.580 | 0.000 | 0.000 | ||
697 | 2009.02.12 22:10 | modify | 168 | 0.13 | 129.580 | 130.180 | 128.880 | ||
698 | 2009.02.12 22:25 | sell | 169 | 0.13 | 129.740 | 0.000 | 0.000 | ||
699 | 2009.02.12 22:25 | modify | 169 | 0.13 | 129.740 | 130.340 | 129.040 | ||
700 | 2009.02.12 22:40 | sell | 170 | 0.13 | 129.850 | 0.000 | 0.000 | ||
701 | 2009.02.12 22:40 | modify | 170 | 0.13 | 129.850 | 130.450 | 129.150 | ||
702 | 2009.02.12 23:05 | modify | 170 | 0.13 | 129.850 | 129.690 | 129.150 | ||
703 | 2009.02.12 23:10 | modify | 170 | 0.13 | 129.850 | 129.670 | 129.150 | ||
704 | 2009.02.12 23:10 | modify | 169 | 0.13 | 129.740 | 129.670 | 129.040 | ||
705 | 2009.02.12 23:14 | s/l | 169 | 0.13 | 129.670 | 129.670 | 129.040 | 8.63 | 11279.25 |
706 | 2009.02.12 23:14 | s/l | 170 | 0.13 | 129.670 | 129.670 | 129.150 | 22.19 | 11301.44 |
707 | 2009.02.13 00:35 | modify | 168 | 0.13 | 129.580 | 129.520 | 128.880 | ||
708 | 2009.02.13 00:35 | close | 168 | 0.13 | 129.450 | 129.520 | 128.880 | 15.44 | 11316.87 |
709 | 2009.02.13 00:40 | buy | 171 | 0.13 | 129.330 | 0.000 | 0.000 | ||
710 | 2009.02.13 00:40 | modify | 171 | 0.13 | 129.330 | 128.730 | 130.030 | ||
711 | 2009.02.13 00:55 | modify | 171 | 0.13 | 129.330 | 129.480 | 130.030 | ||
712 | 2009.02.13 01:05 | modify | 171 | 0.13 | 129.330 | 129.550 | 130.030 | ||
713 | 2009.02.13 01:05 | s/l | 171 | 0.13 | 129.550 | 129.550 | 130.030 | 27.12 | 11343.99 |
714 | 2009.02.16 00:00 | buy | 172 | 0.13 | 130.520 | 0.000 | 0.000 | ||
715 | 2009.02.16 00:00 | modify | 172 | 0.13 | 130.520 | 129.920 | 131.220 | ||
716 | 2009.02.16 00:10 | buy | 173 | 0.13 | 130.350 | 0.000 | 0.000 | ||
717 | 2009.02.16 00:10 | modify | 173 | 0.13 | 130.350 | 129.750 | 131.050 | ||
718 | 2009.02.16 00:15 | buy | 174 | 0.13 | 130.270 | 0.000 | 0.000 | ||
719 | 2009.02.16 00:15 | modify | 174 | 0.13 | 130.270 | 129.670 | 130.970 | ||
720 | 2009.02.16 00:20 | buy | 175 | 0.13 | 130.160 | 0.000 | 0.000 | ||
721 | 2009.02.16 00:20 | modify | 175 | 0.13 | 130.160 | 129.560 | 130.860 | ||
722 | 2009.02.16 00:35 | modify | 175 | 0.13 | 130.160 | 130.400 | 130.860 | ||
723 | 2009.02.16 00:35 | modify | 174 | 0.13 | 130.270 | 130.400 | 130.970 | ||
724 | 2009.02.16 00:40 | s/l | 174 | 0.13 | 130.400 | 130.400 | 130.970 | 16.02 | 11360.01 |
725 | 2009.02.16 00:40 | s/l | 175 | 0.13 | 130.400 | 130.400 | 130.860 | 29.59 | 11389.60 |
726 | 2009.02.16 00:45 | modify | 173 | 0.13 | 130.350 | 130.430 | 131.050 | ||
727 | 2009.02.16 00:50 | modify | 173 | 0.13 | 130.350 | 130.530 | 131.050 | ||
728 | 2009.02.16 00:50 | s/l | 173 | 0.13 | 130.530 | 130.530 | 131.050 | 22.19 | 11411.79 |
729 | 2009.02.16 00:55 | buy | 176 | 0.13 | 130.300 | 0.000 | 0.000 | ||
730 | 2009.02.16 00:55 | modify | 176 | 0.13 | 130.300 | 129.700 | 131.000 | ||
731 | 2009.02.16 01:00 | buy | 177 | 0.13 | 130.240 | 0.000 | 0.000 | ||
732 | 2009.02.16 01:00 | modify | 177 | 0.13 | 130.240 | 129.640 | 130.940 | ||
733 | 2009.02.16 01:10 | buy | 178 | 0.13 | 130.210 | 0.000 | 0.000 | ||
734 | 2009.02.16 01:10 | modify | 178 | 0.13 | 130.210 | 129.610 | 130.910 | ||
735 | 2009.02.16 01:20 | modify | 178 | 0.13 | 130.210 | 130.460 | 130.910 | ||
736 | 2009.02.16 01:20 | modify | 177 | 0.13 | 130.240 | 130.460 | 130.940 | ||
737 | 2009.02.16 01:20 | modify | 176 | 0.13 | 130.300 | 130.460 | 131.000 | ||
738 | 2009.02.16 01:25 | modify | 178 | 0.13 | 130.210 | 130.520 | 130.910 | ||
739 | 2009.02.16 01:25 | modify | 177 | 0.13 | 130.240 | 130.520 | 130.940 | ||
740 | 2009.02.16 01:25 | modify | 176 | 0.13 | 130.300 | 130.520 | 131.000 | ||
741 | 2009.02.16 01:25 | s/l | 176 | 0.13 | 130.520 | 130.520 | 131.000 | 27.13 | 11438.92 |
742 | 2009.02.16 01:25 | s/l | 177 | 0.13 | 130.520 | 130.520 | 130.940 | 34.52 | 11473.44 |
743 | 2009.02.16 01:25 | s/l | 178 | 0.13 | 130.520 | 130.520 | 130.910 | 38.22 | 11511.66 |
744 | 2009.02.16 02:20 | modify | 172 | 0.13 | 130.520 | 130.580 | 131.220 | ||
745 | 2009.02.16 02:25 | modify | 172 | 0.13 | 130.520 | 130.670 | 131.220 | ||
746 | 2009.02.16 02:31 | s/l | 172 | 0.13 | 130.670 | 130.670 | 131.220 | 18.49 | 11530.15 |
747 | 2009.02.17 23:40 | buy | 179 | 0.13 | 131.250 | 0.000 | 0.000 | ||
748 | 2009.02.17 23:40 | modify | 179 | 0.13 | 131.250 | 130.650 | 131.950 | ||
749 | 2009.02.17 23:45 | buy | 180 | 0.13 | 131.230 | 0.000 | 0.000 | ||
750 | 2009.02.17 23:45 | modify | 180 | 0.13 | 131.230 | 130.630 | 131.930 | ||
751 | 2009.02.17 23:55 | modify | 180 | 0.13 | 131.230 | 131.310 | 131.930 | ||
752 | 2009.02.17 23:55 | modify | 179 | 0.13 | 131.250 | 131.310 | 131.950 | ||
753 | 2009.02.18 00:00 | modify | 180 | 0.13 | 131.230 | 131.380 | 131.930 | ||
754 | 2009.02.18 00:00 | modify | 179 | 0.13 | 131.250 | 131.380 | 131.950 | ||
755 | 2009.02.18 00:10 | modify | 180 | 0.13 | 131.230 | 131.470 | 131.930 | ||
756 | 2009.02.18 00:10 | modify | 179 | 0.13 | 131.250 | 131.470 | 131.950 | ||
757 | 2009.02.18 00:15 | modify | 180 | 0.13 | 131.230 | 131.562 | 131.930 | ||
758 | 2009.02.18 00:15 | modify | 179 | 0.13 | 131.250 | 131.562 | 131.950 | ||
759 | 2009.02.18 00:16 | s/l | 179 | 0.13 | 131.562 | 131.562 | 131.950 | 38.19 | 11568.34 |
760 | 2009.02.18 00:16 | s/l | 180 | 0.13 | 131.562 | 131.562 | 131.930 | 40.65 | 11608.99 |
761 | 2009.02.19 22:15 | buy | 181 | 0.13 | 134.580 | 0.000 | 0.000 | ||
762 | 2009.02.19 22:15 | modify | 181 | 0.13 | 134.580 | 133.980 | 135.280 | ||
763 | 2009.02.19 22:30 | modify | 181 | 0.13 | 134.580 | 134.710 | 135.280 | ||
764 | 2009.02.19 22:32 | s/l | 181 | 0.13 | 134.710 | 134.710 | 135.280 | 16.03 | 11625.02 |
765 | 2009.02.19 23:25 | buy | 182 | 0.13 | 134.420 | 0.000 | 0.000 | ||
766 | 2009.02.19 23:25 | modify | 182 | 0.13 | 134.420 | 133.820 | 135.120 | ||
767 | 2009.02.20 00:50 | buy | 183 | 0.13 | 134.210 | 0.000 | 0.000 | ||
768 | 2009.02.20 00:50 | modify | 183 | 0.13 | 134.210 | 133.610 | 134.910 | ||
769 | 2009.02.20 00:55 | buy | 184 | 0.13 | 134.050 | 0.000 | 0.000 | ||
770 | 2009.02.20 00:55 | modify | 184 | 0.13 | 134.050 | 133.450 | 134.750 | ||
771 | 2009.02.20 01:10 | modify | 184 | 0.13 | 134.050 | 134.180 | 134.750 | ||
772 | 2009.02.20 01:13 | s/l | 184 | 0.13 | 134.180 | 134.180 | 134.750 | 16.03 | 11641.05 |
773 | 2009.02.20 01:50 | buy | 185 | 0.13 | 133.970 | 0.000 | 0.000 | ||
774 | 2009.02.20 01:50 | modify | 185 | 0.13 | 133.970 | 133.370 | 134.670 | ||
775 | 2009.02.20 02:00 | buy | 186 | 0.13 | 133.880 | 0.000 | 0.000 | ||
776 | 2009.02.20 02:00 | modify | 186 | 0.13 | 133.880 | 133.280 | 134.580 | ||
777 | 2009.02.20 02:01 | s/l | 182 | 0.13 | 133.820 | 133.820 | 135.120 | -74.25 | 11566.79 |
778 | 2009.02.20 02:05 | buy | 187 | 0.13 | 133.830 | 0.000 | 0.000 | ||
779 | 2009.02.20 02:05 | modify | 187 | 0.13 | 133.830 | 133.230 | 134.530 | ||
780 | 2009.02.20 02:15 | modify | 187 | 0.13 | 133.830 | 133.900 | 134.530 | ||
781 | 2009.02.20 02:16 | s/l | 187 | 0.13 | 133.900 | 133.900 | 134.530 | 8.63 | 11575.42 |
782 | 2009.02.20 04:15 | modify | 186 | 0.13 | 133.880 | 133.980 | 134.580 | ||
783 | 2009.02.20 04:25 | modify | 186 | 0.13 | 133.880 | 134.030 | 134.580 | ||
784 | 2009.02.20 04:25 | modify | 185 | 0.13 | 133.970 | 134.030 | 134.670 | ||
785 | 2009.02.20 04:25 | close | 186 | 0.13 | 134.100 | 134.030 | 134.580 | 27.13 | 11602.55 |
786 | 2009.02.20 04:25 | close | 185 | 0.13 | 134.100 | 134.030 | 134.670 | 16.03 | 11618.58 |
787 | 2009.02.20 04:25 | close | 183 | 0.13 | 134.100 | 133.610 | 134.910 | -13.56 | 11605.02 |
788 | 2009.02.23 01:05 | buy | 188 | 0.13 | 134.217 | 0.000 | 0.000 | ||
789 | 2009.02.23 01:05 | modify | 188 | 0.13 | 134.217 | 133.617 | 134.917 | ||
790 | 2009.02.23 01:10 | buy | 189 | 0.13 | 134.175 | 0.000 | 0.000 | ||
791 | 2009.02.23 01:10 | modify | 189 | 0.13 | 134.175 | 133.575 | 134.875 | ||
792 | 2009.02.23 01:20 | buy | 190 | 0.13 | 134.108 | 0.000 | 0.000 | ||
793 | 2009.02.23 01:20 | modify | 190 | 0.13 | 134.108 | 133.508 | 134.808 | ||
794 | 2009.02.23 01:25 | buy | 191 | 0.13 | 133.969 | 0.000 | 0.000 | ||
795 | 2009.02.23 01:25 | modify | 191 | 0.13 | 133.969 | 133.369 | 134.669 | ||
796 | 2009.02.23 02:25 | modify | 191 | 0.13 | 133.969 | 134.247 | 134.669 | ||
797 | 2009.02.23 02:25 | modify | 190 | 0.13 | 134.108 | 134.247 | 134.808 | ||
798 | 2009.02.23 02:25 | modify | 189 | 0.13 | 134.175 | 134.247 | 134.875 | ||
799 | 2009.02.23 02:25 | close | 191 | 0.13 | 134.317 | 134.247 | 134.669 | 42.90 | 11647.92 |
800 | 2009.02.23 02:25 | close | 190 | 0.13 | 134.317 | 134.247 | 134.808 | 25.77 | 11673.69 |
801 | 2009.02.23 02:25 | close | 189 | 0.13 | 134.317 | 134.247 | 134.875 | 17.51 | 11691.20 |
802 | 2009.02.23 02:25 | close | 188 | 0.13 | 134.317 | 133.617 | 134.917 | 12.33 | 11703.53 |
803 | 2009.02.24 01:00 | buy | 192 | 0.13 | 136.408 | 0.000 | 0.000 | ||
804 | 2009.02.24 01:00 | modify | 192 | 0.13 | 136.408 | 135.808 | 137.108 | ||
805 | 2009.02.24 01:05 | modify | 192 | 0.13 | 136.408 | 136.465 | 137.108 | ||
806 | 2009.02.24 01:09 | s/l | 192 | 0.13 | 136.465 | 136.465 | 137.108 | 7.02 | 11710.55 |
807 | 2009.02.24 01:20 | buy | 193 | 0.13 | 136.330 | 0.000 | 0.000 | ||
808 | 2009.02.24 01:20 | modify | 193 | 0.13 | 136.330 | 135.730 | 137.030 | ||
809 | 2009.02.24 01:25 | buy | 194 | 0.13 | 136.268 | 0.000 | 0.000 | ||
810 | 2009.02.24 01:25 | modify | 194 | 0.13 | 136.268 | 135.668 | 136.968 | ||
811 | 2009.02.24 01:35 | modify | 194 | 0.13 | 136.268 | 136.358 | 136.968 | ||
812 | 2009.02.24 01:45 | s/l | 194 | 0.13 | 136.358 | 136.358 | 136.968 | 11.09 | 11721.64 |
813 | 2009.02.24 02:00 | modify | 193 | 0.13 | 136.330 | 136.583 | 137.030 | ||
814 | 2009.02.24 02:01 | s/l | 193 | 0.13 | 136.583 | 136.583 | 137.030 | 31.19 | 11752.83 |
815 | 2009.02.24 23:05 | buy | 195 | 0.13 | 139.900 | 0.000 | 0.000 | ||
816 | 2009.02.24 23:05 | modify | 195 | 0.13 | 139.900 | 139.300 | 140.600 | ||
817 | 2009.02.24 23:10 | buy | 196 | 0.13 | 139.800 | 0.000 | 0.000 | ||
818 | 2009.02.24 23:10 | modify | 196 | 0.13 | 139.800 | 139.200 | 140.500 | ||
819 | 2009.02.24 23:20 | modify | 196 | 0.13 | 139.800 | 139.935 | 140.500 | ||
820 | 2009.02.24 23:25 | modify | 196 | 0.13 | 139.800 | 140.125 | 140.500 | ||
821 | 2009.02.24 23:25 | modify | 195 | 0.13 | 139.900 | 140.125 | 140.600 | ||
822 | 2009.02.24 23:25 | close | 196 | 0.13 | 140.195 | 140.125 | 140.500 | 48.69 | 11801.52 |
823 | 2009.02.24 23:25 | close | 195 | 0.13 | 140.195 | 140.125 | 140.600 | 36.37 | 11837.89 |
824 | 2009.02.26 02:05 | sell | 197 | 0.13 | 139.123 | 0.000 | 0.000 | ||
825 | 2009.02.26 02:05 | modify | 197 | 0.13 | 139.123 | 139.723 | 138.423 | ||
826 | 2009.02.26 02:10 | sell | 198 | 0.13 | 139.275 | 0.000 | 0.000 | ||
827 | 2009.02.26 02:10 | modify | 198 | 0.13 | 139.275 | 139.875 | 138.575 | ||
828 | 2009.02.26 02:16 | s/l | 197 | 0.13 | 139.723 | 139.723 | 138.423 | -73.96 | 11763.93 |
829 | 2009.02.26 06:15 | close | 198 | 0.13 | 139.275 | 139.875 | 138.575 | 0.00 | 11763.93 |
830 | 2009.02.27 00:40 | buy | 199 | 0.13 | 140.464 | 0.000 | 0.000 | ||
831 | 2009.02.27 00:40 | modify | 199 | 0.13 | 140.464 | 139.864 | 141.164 | ||
832 | 2009.02.27 00:45 | buy | 200 | 0.13 | 140.395 | 0.000 | 0.000 | ||
833 | 2009.02.27 00:45 | modify | 200 | 0.13 | 140.395 | 139.795 | 141.095 | ||
834 | 2009.02.27 01:00 | modify | 200 | 0.13 | 140.395 | 140.472 | 141.095 | ||
835 | 2009.02.27 01:01 | s/l | 200 | 0.13 | 140.472 | 140.472 | 141.095 | 9.49 | 11773.42 |
836 | 2009.02.27 01:15 | buy | 201 | 0.13 | 140.311 | 0.000 | 0.000 | ||
837 | 2009.02.27 01:15 | modify | 201 | 0.13 | 140.311 | 139.711 | 141.011 | ||
838 | 2009.02.27 01:20 | buy | 202 | 0.13 | 140.090 | 0.000 | 0.000 | ||
839 | 2009.02.27 01:20 | modify | 202 | 0.13 | 140.090 | 139.490 | 140.790 | ||
840 | 2009.02.27 01:21 | s/l | 199 | 0.13 | 139.864 | 139.864 | 141.164 | -73.97 | 11699.45 |
841 | 2009.02.27 01:25 | buy | 203 | 0.13 | 139.930 | 0.000 | 0.000 | ||
842 | 2009.02.27 01:25 | modify | 203 | 0.13 | 139.930 | 139.330 | 140.630 | ||
843 | 2009.02.27 01:28 | s/l | 201 | 0.13 | 139.711 | 139.711 | 141.011 | -73.97 | 11625.48 |
844 | 2009.02.27 01:30 | buy | 204 | 0.13 | 139.610 | 0.000 | 0.000 | ||
845 | 2009.02.27 01:30 | modify | 204 | 0.13 | 139.610 | 139.010 | 140.310 | ||
846 | 2009.02.27 01:35 | modify | 204 | 0.13 | 139.610 | 139.716 | 140.310 | ||
847 | 2009.02.27 01:40 | modify | 204 | 0.13 | 139.610 | 139.740 | 140.310 | ||
848 | 2009.02.27 01:45 | modify | 204 | 0.13 | 139.610 | 139.788 | 140.310 | ||
849 | 2009.02.27 01:47 | s/l | 204 | 0.13 | 139.788 | 139.788 | 140.310 | 21.95 | 11647.43 |
850 | 2009.02.27 01:50 | buy | 205 | 0.13 | 139.640 | 0.000 | 0.000 | ||
851 | 2009.02.27 01:50 | modify | 205 | 0.13 | 139.640 | 139.040 | 140.340 | ||
852 | 2009.02.27 01:52 | s/l | 202 | 0.13 | 139.490 | 139.490 | 140.790 | -73.97 | 11573.46 |
853 | 2009.02.27 01:55 | buy | 206 | 0.13 | 139.528 | 0.000 | 0.000 | ||
854 | 2009.02.27 01:55 | modify | 206 | 0.13 | 139.528 | 138.928 | 140.228 | ||
855 | 2009.02.27 02:00 | buy | 207 | 0.13 | 139.434 | 0.000 | 0.000 | ||
856 | 2009.02.27 02:00 | modify | 207 | 0.13 | 139.434 | 138.834 | 140.134 | ||
857 | 2009.02.27 02:05 | modify | 207 | 0.13 | 139.434 | 139.557 | 140.134 | ||
858 | 2009.02.27 02:10 | modify | 207 | 0.13 | 139.434 | 139.648 | 140.134 | ||
859 | 2009.02.27 02:10 | modify | 206 | 0.13 | 139.528 | 139.648 | 140.228 | ||
860 | 2009.02.27 02:15 | s/l | 206 | 0.13 | 139.648 | 139.648 | 140.228 | 14.80 | 11588.26 |
861 | 2009.02.27 02:15 | s/l | 207 | 0.13 | 139.648 | 139.648 | 140.134 | 26.39 | 11614.65 |
862 | 2009.02.27 02:24 | s/l | 203 | 0.13 | 139.330 | 139.330 | 140.630 | -73.97 | 11540.68 |
863 | 2009.02.27 02:26 | s/l | 205 | 0.13 | 139.040 | 139.040 | 140.340 | -73.97 | 11466.71 |
864 | 2009.03.02 00:05 | buy | 208 | 0.13 | 139.137 | 0.000 | 0.000 | ||
865 | 2009.03.02 00:05 | modify | 208 | 0.13 | 139.137 | 138.537 | 139.837 | ||
866 | 2009.03.02 00:10 | buy | 209 | 0.13 | 139.114 | 0.000 | 0.000 | ||
867 | 2009.03.02 00:10 | modify | 209 | 0.13 | 139.114 | 138.514 | 139.814 | ||
868 | 2009.03.02 00:15 | buy | 210 | 0.13 | 139.070 | 0.000 | 0.000 | ||
869 | 2009.03.02 00:15 | modify | 210 | 0.13 | 139.070 | 138.470 | 139.770 | ||
870 | 2009.03.02 00:20 | buy | 211 | 0.13 | 138.932 | 0.000 | 0.000 | ||
871 | 2009.03.02 00:20 | modify | 211 | 0.13 | 138.932 | 138.332 | 139.632 | ||
872 | 2009.03.02 00:25 | s/l | 208 | 0.13 | 138.537 | 138.537 | 139.837 | -73.97 | 11392.74 |
873 | 2009.03.02 00:25 | s/l | 209 | 0.13 | 138.514 | 138.514 | 139.814 | -73.97 | 11318.77 |
874 | 2009.03.02 00:26 | s/l | 210 | 0.13 | 138.470 | 138.470 | 139.770 | -73.97 | 11244.80 |
875 | 2009.03.02 00:30 | buy | 212 | 0.13 | 138.480 | 0.000 | 0.000 | ||
876 | 2009.03.02 00:30 | modify | 212 | 0.13 | 138.480 | 137.880 | 139.180 | ||
877 | 2009.03.02 00:30 | s/l | 211 | 0.13 | 138.332 | 138.332 | 139.632 | -73.97 | 11170.83 |
878 | 2009.03.02 00:35 | buy | 213 | 0.13 | 138.442 | 0.000 | 0.000 | ||
879 | 2009.03.02 00:35 | modify | 213 | 0.13 | 138.442 | 137.842 | 139.142 | ||
880 | 2009.03.02 00:45 | buy | 214 | 0.13 | 138.169 | 0.000 | 0.000 | ||
881 | 2009.03.02 00:45 | modify | 214 | 0.13 | 138.169 | 137.569 | 138.869 | ||
882 | 2009.03.02 01:15 | modify | 214 | 0.13 | 138.169 | 138.246 | 138.869 | ||
883 | 2009.03.02 01:17 | s/l | 214 | 0.13 | 138.246 | 138.246 | 138.869 | 9.49 | 11180.32 |
884 | 2009.03.02 01:20 | buy | 215 | 0.13 | 138.295 | 0.000 | 0.000 | ||
885 | 2009.03.02 01:20 | modify | 215 | 0.13 | 138.295 | 137.695 | 138.995 | ||
886 | 2009.03.02 01:25 | buy | 216 | 0.13 | 138.153 | 0.000 | 0.000 | ||
887 | 2009.03.02 01:25 | modify | 216 | 0.13 | 138.153 | 137.553 | 138.853 | ||
888 | 2009.03.02 01:33 | s/l | 212 | 0.13 | 137.880 | 137.880 | 139.180 | -73.97 | 11106.35 |
889 | 2009.03.02 01:35 | buy | 217 | 0.13 | 137.936 | 0.000 | 0.000 | ||
890 | 2009.03.02 01:35 | modify | 217 | 0.13 | 137.936 | 137.336 | 138.636 | ||
891 | 2009.03.02 01:38 | s/l | 213 | 0.13 | 137.842 | 137.842 | 139.142 | -73.97 | 11032.38 |
892 | 2009.03.02 01:40 | buy | 218 | 0.13 | 137.894 | 0.000 | 0.000 | ||
893 | 2009.03.02 01:40 | modify | 218 | 0.13 | 137.894 | 137.294 | 138.594 | ||
894 | 2009.03.02 01:55 | modify | 218 | 0.13 | 137.894 | 138.072 | 138.594 | ||
895 | 2009.03.02 01:55 | modify | 217 | 0.13 | 137.936 | 138.072 | 138.636 | ||
896 | 2009.03.02 01:55 | s/l | 217 | 0.13 | 138.072 | 138.072 | 138.636 | 16.77 | 11049.15 |
897 | 2009.03.02 01:55 | s/l | 218 | 0.13 | 138.072 | 138.072 | 138.594 | 21.94 | 11071.09 |
898 | 2009.03.02 02:15 | modify | 216 | 0.13 | 138.153 | 138.241 | 138.853 | ||
899 | 2009.03.02 02:20 | modify | 216 | 0.13 | 138.153 | 138.560 | 138.853 | ||
900 | 2009.03.02 02:20 | modify | 215 | 0.13 | 138.295 | 138.560 | 138.995 | ||
901 | 2009.03.02 02:20 | close | 216 | 0.13 | 138.630 | 138.560 | 138.853 | 58.80 | 11129.89 |
902 | 2009.03.02 02:20 | close | 215 | 0.13 | 138.630 | 138.560 | 138.995 | 41.30 | 11171.19 |
903 | 2009.03.03 22:40 | buy | 219 | 0.13 | 137.654 | 0.000 | 0.000 | ||
904 | 2009.03.03 22:40 | modify | 219 | 0.13 | 137.654 | 137.054 | 138.354 | ||
905 | 2009.03.03 22:50 | modify | 219 | 0.13 | 137.654 | 137.788 | 138.354 | ||
906 | 2009.03.03 22:55 | modify | 219 | 0.13 | 137.654 | 137.850 | 138.354 | ||
907 | 2009.03.03 23:02 | s/l | 219 | 0.13 | 137.850 | 137.850 | 138.354 | 24.16 | 11195.35 |
908 | 2009.03.04 01:35 | buy | 220 | 0.13 | 137.720 | 0.000 | 0.000 | ||
909 | 2009.03.04 01:35 | modify | 220 | 0.13 | 137.720 | 137.120 | 138.420 | ||
910 | 2009.03.04 01:40 | buy | 221 | 0.13 | 137.685 | 0.000 | 0.000 | ||
911 | 2009.03.04 01:40 | modify | 221 | 0.13 | 137.685 | 137.085 | 138.385 | ||
912 | 2009.03.04 01:45 | buy | 222 | 0.13 | 137.545 | 0.000 | 0.000 | ||
913 | 2009.03.04 01:45 | modify | 222 | 0.13 | 137.545 | 136.945 | 138.245 | ||
914 | 2009.03.04 01:50 | buy | 223 | 0.13 | 137.510 | 0.000 | 0.000 | ||
915 | 2009.03.04 01:50 | modify | 223 | 0.13 | 137.510 | 136.910 | 138.210 | ||
916 | 2009.03.04 01:55 | modify | 223 | 0.13 | 137.510 | 137.625 | 138.210 | ||
917 | 2009.03.04 01:55 | modify | 222 | 0.13 | 137.545 | 137.625 | 138.245 | ||
918 | 2009.03.04 01:55 | s/l | 222 | 0.13 | 137.625 | 137.625 | 138.245 | 9.86 | 11205.21 |
919 | 2009.03.04 01:55 | s/l | 223 | 0.13 | 137.625 | 137.625 | 138.210 | 14.17 | 11219.38 |
920 | 2009.03.04 02:55 | modify | 221 | 0.13 | 137.685 | 137.745 | 138.385 | ||
921 | 2009.03.04 03:00 | modify | 221 | 0.13 | 137.685 | 137.800 | 138.385 | ||
922 | 2009.03.04 03:00 | modify | 220 | 0.13 | 137.720 | 137.800 | 138.420 | ||
923 | 2009.03.04 03:05 | modify | 221 | 0.13 | 137.685 | 137.992 | 138.385 | ||
924 | 2009.03.04 03:05 | modify | 220 | 0.13 | 137.720 | 137.992 | 138.420 | ||
925 | 2009.03.04 03:05 | close | 221 | 0.13 | 138.062 | 137.992 | 138.385 | 46.48 | 11265.86 |
926 | 2009.03.04 03:05 | close | 220 | 0.13 | 138.062 | 137.992 | 138.420 | 42.16 | 11308.02 |
927 | 2009.03.05 00:30 | buy | 224 | 0.13 | 140.423 | 0.000 | 0.000 | ||
928 | 2009.03.05 00:30 | modify | 224 | 0.13 | 140.423 | 139.823 | 141.123 | ||
929 | 2009.03.05 00:35 | buy | 225 | 0.13 | 140.364 | 0.000 | 0.000 | ||
930 | 2009.03.05 00:35 | modify | 225 | 0.13 | 140.364 | 139.764 | 141.064 | ||
931 | 2009.03.05 00:40 | buy | 226 | 0.13 | 140.303 | 0.000 | 0.000 | ||
932 | 2009.03.05 00:40 | modify | 226 | 0.13 | 140.303 | 139.703 | 141.003 | ||
933 | 2009.03.05 01:05 | buy | 227 | 0.13 | 140.055 | 0.000 | 0.000 | ||
934 | 2009.03.05 01:05 | modify | 227 | 0.13 | 140.055 | 139.455 | 140.755 | ||
935 | 2009.03.05 01:10 | modify | 227 | 0.13 | 140.055 | 140.207 | 140.755 | ||
936 | 2009.03.05 01:15 | modify | 227 | 0.13 | 140.055 | 140.396 | 140.755 | ||
937 | 2009.03.05 01:15 | modify | 226 | 0.13 | 140.303 | 140.396 | 141.003 | ||
938 | 2009.03.05 01:23 | s/l | 226 | 0.13 | 140.396 | 140.396 | 141.003 | 11.46 | 11319.48 |
939 | 2009.03.05 01:23 | s/l | 227 | 0.13 | 140.396 | 140.396 | 140.755 | 42.04 | 11361.52 |
940 | 2009.03.05 01:55 | modify | 225 | 0.13 | 140.364 | 140.453 | 141.064 | ||
941 | 2009.03.05 01:55 | s/l | 225 | 0.13 | 140.453 | 140.453 | 141.064 | 10.97 | 11372.49 |
942 | 2009.03.05 03:00 | modify | 224 | 0.13 | 140.423 | 140.478 | 141.123 | ||
943 | 2009.03.05 03:05 | modify | 224 | 0.13 | 140.423 | 140.548 | 141.123 | ||
944 | 2009.03.05 03:07 | s/l | 224 | 0.13 | 140.548 | 140.548 | 141.123 | 15.41 | 11387.90 |
945 | 2009.03.06 01:15 | sell | 228 | 0.13 | 138.893 | 0.000 | 0.000 | ||
946 | 2009.03.06 01:15 | modify | 228 | 0.13 | 138.893 | 139.493 | 138.193 | ||
947 | 2009.03.06 01:20 | sell | 229 | 0.13 | 139.239 | 0.000 | 0.000 | ||
948 | 2009.03.06 01:20 | modify | 229 | 0.13 | 139.239 | 139.839 | 138.539 | ||
949 | 2009.03.06 01:35 | sell | 230 | 0.13 | 139.311 | 0.000 | 0.000 | ||
950 | 2009.03.06 01:35 | modify | 230 | 0.13 | 139.311 | 139.911 | 138.611 | ||
951 | 2009.03.06 01:40 | sell | 231 | 0.13 | 139.418 | 0.000 | 0.000 | ||
952 | 2009.03.06 01:40 | modify | 231 | 0.13 | 139.418 | 140.018 | 138.718 | ||
953 | 2009.03.06 01:42 | s/l | 228 | 0.13 | 139.493 | 139.493 | 138.193 | -73.96 | 11313.94 |
954 | 2009.03.06 01:45 | sell | 232 | 0.13 | 139.454 | 0.000 | 0.000 | ||
955 | 2009.03.06 01:45 | modify | 232 | 0.13 | 139.454 | 140.054 | 138.754 | ||
956 | 2009.03.06 02:10 | modify | 232 | 0.13 | 139.454 | 139.273 | 138.754 | ||
957 | 2009.03.06 02:10 | modify | 231 | 0.13 | 139.418 | 139.273 | 138.718 | ||
958 | 2009.03.06 02:20 | modify | 232 | 0.13 | 139.454 | 139.205 | 138.754 | ||
959 | 2009.03.06 02:20 | modify | 231 | 0.13 | 139.418 | 139.205 | 138.718 | ||
960 | 2009.03.06 02:20 | modify | 230 | 0.13 | 139.311 | 139.205 | 138.611 | ||
961 | 2009.03.06 02:26 | s/l | 230 | 0.13 | 139.205 | 139.205 | 138.611 | 13.06 | 11327.00 |
962 | 2009.03.06 02:26 | s/l | 231 | 0.13 | 139.205 | 139.205 | 138.718 | 26.25 | 11353.25 |
963 | 2009.03.06 02:26 | s/l | 232 | 0.13 | 139.205 | 139.205 | 138.754 | 30.69 | 11383.94 |
964 | 2009.03.06 02:50 | modify | 229 | 0.13 | 139.239 | 139.179 | 138.539 | ||
965 | 2009.03.06 02:55 | modify | 229 | 0.13 | 139.239 | 138.987 | 138.539 | ||
966 | 2009.03.06 02:57 | s/l | 229 | 0.13 | 138.987 | 138.987 | 138.539 | 31.07 | 11415.01 |
967 | 2009.03.09 00:05 | sell | 233 | 0.13 | 138.769 | 0.000 | 0.000 | ||
968 | 2009.03.09 00:05 | modify | 233 | 0.13 | 138.769 | 139.369 | 138.069 | ||
969 | 2009.03.09 00:10 | sell | 234 | 0.13 | 138.816 | 0.000 | 0.000 | ||
970 | 2009.03.09 00:10 | modify | 234 | 0.13 | 138.816 | 139.416 | 138.116 | ||
971 | 2009.03.09 00:20 | modify | 234 | 0.13 | 138.816 | 138.763 | 138.116 | ||
972 | 2009.03.09 00:21 | s/l | 234 | 0.13 | 138.763 | 138.763 | 138.116 | 6.53 | 11421.54 |
973 | 2009.03.09 00:40 | modify | 233 | 0.13 | 138.769 | 138.590 | 138.069 | ||
974 | 2009.03.09 00:52 | s/l | 233 | 0.13 | 138.590 | 138.590 | 138.069 | 22.06 | 11443.60 |
975 | 2009.03.09 01:15 | sell | 235 | 0.13 | 139.012 | 0.000 | 0.000 | ||
976 | 2009.03.09 01:15 | modify | 235 | 0.13 | 139.012 | 139.612 | 138.312 | ||
977 | 2009.03.09 01:20 | sell | 236 | 0.13 | 139.147 | 0.000 | 0.000 | ||
978 | 2009.03.09 01:20 | modify | 236 | 0.13 | 139.147 | 139.747 | 138.447 | ||
979 | 2009.03.09 01:35 | sell | 237 | 0.13 | 139.255 | 0.000 | 0.000 | ||
980 | 2009.03.09 01:35 | modify | 237 | 0.13 | 139.255 | 139.855 | 138.555 | ||
981 | 2009.03.09 01:50 | modify | 237 | 0.13 | 139.255 | 139.189 | 138.555 | ||
982 | 2009.03.09 01:55 | modify | 237 | 0.13 | 139.255 | 138.923 | 138.555 | ||
983 | 2009.03.09 01:55 | modify | 236 | 0.13 | 139.147 | 138.923 | 138.447 | ||
984 | 2009.03.09 01:55 | modify | 235 | 0.13 | 139.012 | 138.923 | 138.312 | ||
985 | 2009.03.09 01:55 | s/l | 235 | 0.13 | 138.923 | 138.923 | 138.312 | 10.98 | 11454.58 |
986 | 2009.03.09 01:55 | s/l | 236 | 0.13 | 138.923 | 138.923 | 138.447 | 27.62 | 11482.20 |
987 | 2009.03.09 01:55 | s/l | 237 | 0.13 | 138.923 | 138.923 | 138.555 | 40.93 | 11523.13 |
988 | 2009.03.10 00:05 | sell | 238 | 0.13 | 136.425 | 0.000 | 0.000 | ||
989 | 2009.03.10 00:05 | modify | 238 | 0.13 | 136.425 | 137.025 | 135.725 | ||
990 | 2009.03.10 00:15 | sell | 239 | 0.13 | 136.450 | 0.000 | 0.000 | ||
991 | 2009.03.10 00:15 | modify | 239 | 0.13 | 136.450 | 137.050 | 135.750 | ||
992 | 2009.03.10 01:15 | modify | 239 | 0.13 | 136.450 | 136.392 | 135.750 | ||
993 | 2009.03.10 01:16 | s/l | 239 | 0.13 | 136.392 | 136.392 | 135.750 | 7.15 | 11530.28 |
994 | 2009.03.10 01:30 | sell | 240 | 0.13 | 136.775 | 0.000 | 0.000 | ||
995 | 2009.03.10 01:30 | modify | 240 | 0.13 | 136.775 | 137.375 | 136.075 | ||
996 | 2009.03.10 01:40 | sell | 241 | 0.13 | 136.794 | 0.000 | 0.000 | ||
997 | 2009.03.10 01:40 | modify | 241 | 0.13 | 136.794 | 137.394 | 136.094 | ||
998 | 2009.03.10 01:45 | sell | 242 | 0.13 | 136.841 | 0.000 | 0.000 | ||
999 | 2009.03.10 01:45 | modify | 242 | 0.13 | 136.841 | 137.441 | 136.141 | ||
1000 | 2009.03.10 02:45 | modify | 242 | 0.13 | 136.841 | 136.788 | 136.141 | ||
1001 | 2009.03.10 02:50 | modify | 242 | 0.13 | 136.841 | 136.620 | 136.141 | ||
1002 | 2009.03.10 02:50 | modify | 241 | 0.13 | 136.794 | 136.620 | 136.094 | ||
1003 | 2009.03.10 02:50 | modify | 240 | 0.13 | 136.775 | 136.620 | 136.075 | ||
1004 | 2009.03.10 02:53 | s/l | 240 | 0.13 | 136.620 | 136.620 | 136.075 | 19.10 | 11549.38 |
1005 | 2009.03.10 02:53 | s/l | 241 | 0.13 | 136.620 | 136.620 | 136.094 | 21.45 | 11570.83 |
1006 | 2009.03.10 02:53 | s/l | 242 | 0.13 | 136.620 | 136.620 | 136.141 | 27.24 | 11598.07 |
1007 | 2009.03.10 04:56 | s/l | 238 | 0.13 | 137.025 | 137.025 | 135.725 | -73.96 | 11524.11 |
1008 | 2009.03.11 00:05 | sell | 243 | 0.13 | 135.945 | 0.000 | 0.000 | ||
1009 | 2009.03.11 00:05 | modify | 243 | 0.13 | 135.945 | 136.545 | 135.245 | ||
1010 | 2009.03.11 00:20 | modify | 243 | 0.13 | 135.945 | 135.861 | 135.245 | ||
1011 | 2009.03.11 00:20 | s/l | 243 | 0.13 | 135.861 | 135.861 | 135.245 | 10.35 | 11534.46 |
1012 | 2009.03.11 00:40 | sell | 244 | 0.13 | 136.085 | 0.000 | 0.000 | ||
1013 | 2009.03.11 00:40 | modify | 244 | 0.13 | 136.085 | 136.685 | 135.385 | ||
1014 | 2009.03.11 00:45 | sell | 245 | 0.13 | 136.126 | 0.000 | 0.000 | ||
1015 | 2009.03.11 00:45 | modify | 245 | 0.13 | 136.126 | 136.726 | 135.426 | ||
1016 | 2009.03.11 00:55 | sell | 246 | 0.13 | 136.221 | 0.000 | 0.000 | ||
1017 | 2009.03.11 00:55 | modify | 246 | 0.13 | 136.221 | 136.821 | 135.521 | ||
1018 | 2009.03.11 01:05 | modify | 246 | 0.13 | 136.221 | 136.146 | 135.521 | ||
1019 | 2009.03.11 01:15 | modify | 246 | 0.13 | 136.221 | 136.120 | 135.521 | ||
1020 | 2009.03.11 01:21 | s/l | 246 | 0.13 | 136.120 | 136.120 | 135.521 | 12.45 | 11546.91 |
1021 | 2009.03.11 01:50 | modify | 245 | 0.13 | 136.126 | 136.074 | 135.426 | ||
1022 | 2009.03.11 01:52 | s/l | 245 | 0.13 | 136.074 | 136.074 | 135.426 | 6.41 | 11553.32 |
1023 | 2009.03.11 02:05 | modify | 244 | 0.13 | 136.085 | 135.914 | 135.385 | ||
1024 | 2009.03.11 02:10 | modify | 244 | 0.13 | 136.085 | 135.751 | 135.385 | ||
1025 | 2009.03.11 02:10 | close | 244 | 0.13 | 135.681 | 135.751 | 135.385 | 49.80 | 11603.12 |
1026 | 2009.03.12 23:00 | buy | 247 | 0.13 | 135.841 | 0.000 | 0.000 | ||
1027 | 2009.03.12 23:00 | modify | 247 | 0.13 | 135.841 | 135.241 | 136.541 | ||
1028 | 2009.03.12 23:35 | modify | 247 | 0.13 | 135.841 | 135.911 | 136.541 | ||
1029 | 2009.03.12 23:40 | s/l | 247 | 0.13 | 135.911 | 135.911 | 136.541 | 8.63 | 11611.75 |
1030 | 2009.03.17 23:40 | sell | 248 | 0.13 | 138.697 | 0.000 | 0.000 | ||
1031 | 2009.03.17 23:40 | modify | 248 | 0.13 | 138.697 | 139.297 | 137.997 | ||
1032 | 2009.03.18 00:00 | sell | 249 | 0.13 | 138.725 | 0.000 | 0.000 | ||
1033 | 2009.03.18 00:00 | modify | 249 | 0.13 | 138.725 | 139.325 | 138.025 | ||
1034 | 2009.03.18 00:05 | sell | 250 | 0.13 | 138.752 | 0.000 | 0.000 | ||
1035 | 2009.03.18 00:05 | modify | 250 | 0.13 | 138.752 | 139.352 | 138.052 | ||
1036 | 2009.03.18 00:20 | sell | 251 | 0.13 | 138.956 | 0.000 | 0.000 | ||
1037 | 2009.03.18 00:20 | modify | 251 | 0.13 | 138.956 | 139.556 | 138.256 | ||
1038 | 2009.03.18 00:35 | modify | 251 | 0.13 | 138.956 | 138.876 | 138.256 | ||
1039 | 2009.03.18 00:42 | s/l | 251 | 0.13 | 138.876 | 138.876 | 138.256 | 9.86 | 11621.61 |
1040 | 2009.03.18 00:50 | sell | 252 | 0.13 | 138.929 | 0.000 | 0.000 | ||
1041 | 2009.03.18 00:50 | modify | 252 | 0.13 | 138.929 | 139.529 | 138.229 | ||
1042 | 2009.03.18 01:15 | modify | 252 | 0.13 | 138.929 | 138.834 | 138.229 | ||
1043 | 2009.03.18 01:23 | s/l | 252 | 0.13 | 138.834 | 138.834 | 138.229 | 11.71 | 11633.32 |
1044 | 2009.03.18 01:55 | modify | 250 | 0.13 | 138.752 | 138.675 | 138.052 | ||
1045 | 2009.03.18 01:55 | close | 250 | 0.13 | 138.605 | 138.675 | 138.052 | 18.12 | 11651.44 |
1046 | 2009.03.18 01:55 | close | 249 | 0.13 | 138.605 | 139.325 | 138.025 | 14.79 | 11666.23 |
1047 | 2009.03.18 01:55 | close | 248 | 0.13 | 138.605 | 139.297 | 137.997 | 10.75 | 11676.98 |
1048 | 2009.03.19 00:55 | sell | 253 | 0.13 | 137.730 | 0.000 | 0.000 | ||
1049 | 2009.03.19 00:55 | modify | 253 | 0.13 | 137.730 | 138.330 | 137.030 | ||
1050 | 2009.03.19 01:05 | sell | 254 | 0.13 | 137.855 | 0.000 | 0.000 | ||
1051 | 2009.03.19 01:05 | modify | 254 | 0.13 | 137.855 | 138.455 | 137.155 | ||
1052 | 2009.03.19 01:10 | sell | 255 | 0.13 | 137.878 | 0.000 | 0.000 | ||
1053 | 2009.03.19 01:10 | modify | 255 | 0.13 | 137.878 | 138.478 | 137.178 | ||
1054 | 2009.03.19 01:15 | modify | 255 | 0.13 | 137.878 | 137.759 | 137.178 | ||
1055 | 2009.03.19 01:15 | modify | 254 | 0.13 | 137.855 | 137.759 | 137.155 | ||
1056 | 2009.03.19 01:20 | modify | 255 | 0.13 | 137.878 | 137.709 | 137.178 | ||
1057 | 2009.03.19 01:20 | modify | 254 | 0.13 | 137.855 | 137.709 | 137.155 | ||
1058 | 2009.03.19 01:25 | modify | 255 | 0.13 | 137.878 | 137.471 | 137.178 | ||
1059 | 2009.03.19 01:25 | modify | 254 | 0.13 | 137.855 | 137.471 | 137.155 | ||
1060 | 2009.03.19 01:25 | modify | 253 | 0.13 | 137.730 | 137.471 | 137.030 | ||
1061 | 2009.03.19 01:29 | t/p | 255 | 0.13 | 137.178 | 137.471 | 137.178 | 86.29 | 11763.27 |
1062 | 2009.03.19 01:29 | t/p | 254 | 0.13 | 137.155 | 137.471 | 137.155 | 86.28 | 11849.55 |
1063 | 2009.03.19 01:30 | modify | 253 | 0.13 | 137.730 | 137.187 | 137.030 | ||
1064 | 2009.03.19 01:30 | close | 253 | 0.13 | 137.117 | 137.187 | 137.030 | 75.57 | 11925.12 |
1065 | 2009.03.25 01:55 | buy | 256 | 0.13 | 143.772 | 0.000 | 0.000 | ||
1066 | 2009.03.25 01:55 | modify | 256 | 0.13 | 143.772 | 143.172 | 144.472 | ||
1067 | 2009.03.25 02:00 | buy | 257 | 0.13 | 143.543 | 0.000 | 0.000 | ||
1068 | 2009.03.25 02:00 | modify | 257 | 0.13 | 143.543 | 142.943 | 144.243 | ||
1069 | 2009.03.25 02:05 | buy | 258 | 0.13 | 143.405 | 0.000 | 0.000 | ||
1070 | 2009.03.25 02:05 | modify | 258 | 0.13 | 143.405 | 142.805 | 144.105 | ||
1071 | 2009.03.25 02:10 | buy | 259 | 0.13 | 143.319 | 0.000 | 0.000 | ||
1072 | 2009.03.25 02:10 | modify | 259 | 0.13 | 143.319 | 142.719 | 144.019 | ||
1073 | 2009.03.25 02:10 | s/l | 256 | 0.13 | 143.172 | 143.172 | 144.472 | -73.98 | 11851.14 |
1074 | 2009.03.25 02:14 | s/l | 257 | 0.13 | 142.943 | 142.943 | 144.243 | -73.97 | 11777.17 |
1075 | 2009.03.25 02:15 | s/l | 258 | 0.13 | 142.805 | 142.805 | 144.105 | -73.97 | 11703.20 |
1076 | 2009.03.25 02:50 | modify | 259 | 0.13 | 143.319 | 143.370 | 144.019 | ||
1077 | 2009.03.25 02:55 | s/l | 259 | 0.13 | 143.370 | 143.370 | 144.019 | 6.29 | 11709.49 |
1078 | 2009.03.25 22:50 | sell | 260 | 0.13 | 142.088 | 0.000 | 0.000 | ||
1079 | 2009.03.25 22:50 | modify | 260 | 0.13 | 142.088 | 142.688 | 141.388 | ||
1080 | 2009.03.25 23:25 | modify | 260 | 0.13 | 142.088 | 141.907 | 141.388 | ||
1081 | 2009.03.25 23:25 | close | 260 | 0.13 | 141.837 | 141.907 | 141.388 | 30.94 | 11740.43 |
1082 | 2009.03.26 00:35 | sell | 261 | 0.13 | 142.225 | 0.000 | 0.000 | ||
1083 | 2009.03.26 00:35 | modify | 261 | 0.13 | 142.225 | 142.825 | 141.525 | ||
1084 | 2009.03.26 00:40 | sell | 262 | 0.13 | 142.249 | 0.000 | 0.000 | ||
1085 | 2009.03.26 00:40 | modify | 262 | 0.13 | 142.249 | 142.849 | 141.549 | ||
1086 | 2009.03.26 00:55 | modify | 262 | 0.13 | 142.249 | 142.153 | 141.549 | ||
1087 | 2009.03.26 00:55 | modify | 261 | 0.13 | 142.225 | 142.153 | 141.525 | ||
1088 | 2009.03.26 00:58 | s/l | 261 | 0.13 | 142.153 | 142.153 | 141.525 | 8.87 | 11749.30 |
1089 | 2009.03.26 00:58 | s/l | 262 | 0.13 | 142.153 | 142.153 | 141.549 | 11.83 | 11761.13 |
1090 | 2009.03.26 01:10 | sell | 263 | 0.13 | 142.312 | 0.000 | 0.000 | ||
1091 | 2009.03.26 01:10 | modify | 263 | 0.13 | 142.312 | 142.912 | 141.612 | ||
1092 | 2009.03.26 01:15 | sell | 264 | 0.13 | 142.361 | 0.000 | 0.000 | ||
1093 | 2009.03.26 01:15 | modify | 264 | 0.13 | 142.361 | 142.961 | 141.661 | ||
1094 | 2009.03.26 01:20 | sell | 265 | 0.13 | 142.426 | 0.000 | 0.000 | ||
1095 | 2009.03.26 01:20 | modify | 265 | 0.13 | 142.426 | 143.026 | 141.726 | ||
1096 | 2009.03.26 01:25 | sell | 266 | 0.13 | 142.593 | 0.000 | 0.000 | ||
1097 | 2009.03.26 01:25 | modify | 266 | 0.13 | 142.593 | 143.193 | 141.893 | ||
1098 | 2009.03.26 01:33 | s/l | 263 | 0.13 | 142.912 | 142.912 | 141.612 | -73.96 | 11687.17 |
1099 | 2009.03.26 01:33 | s/l | 264 | 0.13 | 142.961 | 142.961 | 141.661 | -73.96 | 11613.21 |
1100 | 2009.03.26 01:35 | sell | 267 | 0.13 | 142.729 | 0.000 | 0.000 | ||
1101 | 2009.03.26 01:35 | modify | 267 | 0.13 | 142.729 | 143.329 | 142.029 | ||
1102 | 2009.03.26 01:40 | modify | 267 | 0.13 | 142.729 | 142.637 | 142.029 | ||
1103 | 2009.03.26 01:45 | modify | 267 | 0.13 | 142.729 | 142.580 | 142.029 | ||
1104 | 2009.03.26 01:50 | modify | 267 | 0.13 | 142.729 | 142.512 | 142.029 | ||
1105 | 2009.03.26 01:50 | modify | 266 | 0.13 | 142.593 | 142.512 | 141.893 | ||
1106 | 2009.03.26 01:50 | s/l | 266 | 0.13 | 142.512 | 142.512 | 141.893 | 9.99 | 11623.20 |
1107 | 2009.03.26 01:50 | s/l | 267 | 0.13 | 142.512 | 142.512 | 142.029 | 26.75 | 11649.95 |
1108 | 2009.03.26 04:10 | close | 265 | 0.13 | 142.342 | 143.026 | 141.726 | 10.35 | 11660.30 |
1109 | 2009.03.30 21:55 | sell | 268 | 0.13 | 138.525 | 0.000 | 0.000 | ||
1110 | 2009.03.30 21:55 | modify | 268 | 0.13 | 138.525 | 139.125 | 137.825 | ||
1111 | 2009.03.30 22:00 | sell | 269 | 0.13 | 138.605 | 0.000 | 0.000 | ||
1112 | 2009.03.30 22:00 | modify | 269 | 0.13 | 138.605 | 139.205 | 137.905 | ||
1113 | 2009.03.30 22:20 | sell | 270 | 0.13 | 138.651 | 0.000 | 0.000 | ||
1114 | 2009.03.30 22:20 | modify | 270 | 0.13 | 138.651 | 139.251 | 137.951 | ||
1115 | 2009.03.30 22:25 | sell | 271 | 0.13 | 138.724 | 0.000 | 0.000 | ||
1116 | 2009.03.30 22:25 | modify | 271 | 0.13 | 138.724 | 139.324 | 138.024 | ||
1117 | 2009.03.30 22:35 | modify | 271 | 0.13 | 138.724 | 138.673 | 138.024 | ||
1118 | 2009.03.30 22:42 | s/l | 271 | 0.13 | 138.673 | 138.673 | 138.024 | 6.29 | 11666.59 |
1119 | 2009.03.30 23:00 | sell | 272 | 0.13 | 138.709 | 0.000 | 0.000 | ||
1120 | 2009.03.30 23:00 | modify | 272 | 0.13 | 138.709 | 139.309 | 138.009 | ||
1121 | 2009.03.31 00:00 | s/l | 268 | 0.13 | 139.125 | 139.125 | 137.825 | -74.55 | 11592.04 |
1122 | 2009.03.31 00:01 | s/l | 269 | 0.13 | 139.205 | 139.205 | 137.905 | -74.55 | 11517.48 |
1123 | 2009.03.31 00:01 | s/l | 270 | 0.13 | 139.251 | 139.251 | 137.951 | -74.55 | 11442.93 |
1124 | 2009.03.31 00:02 | s/l | 272 | 0.13 | 139.309 | 139.309 | 138.009 | -74.55 | 11368.38 |
1125 | 2009.03.31 00:05 | sell | 273 | 0.13 | 139.061 | 0.000 | 0.000 | ||
1126 | 2009.03.31 00:05 | modify | 273 | 0.13 | 139.061 | 139.661 | 138.361 | ||
1127 | 2009.03.31 00:20 | modify | 273 | 0.13 | 139.061 | 138.927 | 138.361 | ||
1128 | 2009.03.31 00:30 | modify | 273 | 0.13 | 139.061 | 138.864 | 138.361 | ||
1129 | 2009.03.31 00:35 | modify | 273 | 0.13 | 139.061 | 138.799 | 138.361 | ||
1130 | 2009.03.31 00:40 | s/l | 273 | 0.13 | 138.799 | 138.799 | 138.361 | 32.30 | 11400.68 |
1131 | 2009.03.31 22:20 | buy | 274 | 0.13 | 141.738 | 0.000 | 0.000 | ||
1132 | 2009.03.31 22:20 | modify | 274 | 0.13 | 141.738 | 141.138 | 142.438 | ||
1133 | 2009.03.31 22:25 | buy | 275 | 0.13 | 141.696 | 0.000 | 0.000 | ||
1134 | 2009.03.31 22:25 | modify | 275 | 0.13 | 141.696 | 141.096 | 142.396 | ||
1135 | 2009.03.31 23:10 | buy | 276 | 0.13 | 141.655 | 0.000 | 0.000 | ||
1136 | 2009.03.31 23:10 | modify | 276 | 0.13 | 141.655 | 141.055 | 142.355 | ||
1137 | 2009.03.31 23:15 | buy | 277 | 0.13 | 141.465 | 0.000 | 0.000 | ||
1138 | 2009.03.31 23:15 | modify | 277 | 0.13 | 141.465 | 140.865 | 142.165 | ||
1139 | 2009.03.31 23:50 | modify | 277 | 0.13 | 141.465 | 141.517 | 142.165 | ||
1140 | 2009.03.31 23:53 | s/l | 277 | 0.13 | 141.517 | 141.517 | 142.165 | 6.41 | 11407.09 |
1141 | 2009.04.01 00:10 | modify | 276 | 0.13 | 141.655 | 141.723 | 142.355 | ||
1142 | 2009.04.01 00:17 | s/l | 276 | 0.13 | 141.723 | 141.723 | 142.355 | 8.11 | 11415.19 |
1143 | 2009.04.01 00:20 | modify | 275 | 0.13 | 141.696 | 141.759 | 142.396 | ||
1144 | 2009.04.01 00:25 | modify | 275 | 0.13 | 141.696 | 141.923 | 142.396 | ||
1145 | 2009.04.01 00:25 | modify | 274 | 0.13 | 141.738 | 141.923 | 142.438 | ||
1146 | 2009.04.01 00:25 | close | 275 | 0.13 | 141.993 | 141.923 | 142.396 | 36.33 | 11451.52 |
1147 | 2009.04.01 00:25 | close | 274 | 0.13 | 141.993 | 141.923 | 142.438 | 31.16 | 11482.67 |
1148 | 2009.04.06 21:55 | sell | 278 | 0.13 | 148.928 | 0.000 | 0.000 | ||
1149 | 2009.04.06 21:55 | modify | 278 | 0.13 | 148.928 | 149.528 | 148.228 | ||
1150 | 2009.04.06 22:25 | sell | 279 | 0.13 | 148.976 | 0.000 | 0.000 | ||
1151 | 2009.04.06 22:25 | modify | 279 | 0.13 | 148.976 | 149.576 | 148.276 | ||
1152 | 2009.04.06 22:50 | sell | 280 | 0.13 | 149.047 | 0.000 | 0.000 | ||
1153 | 2009.04.06 22:50 | modify | 280 | 0.13 | 149.047 | 149.647 | 148.347 | ||
1154 | 2009.04.06 22:55 | sell | 281 | 0.13 | 149.199 | 0.000 | 0.000 | ||
1155 | 2009.04.06 22:55 | modify | 281 | 0.13 | 149.199 | 149.799 | 148.499 | ||
1156 | 2009.04.06 23:16 | modify | 281 | 0.13 | 149.199 | 149.089 | 148.499 | ||
1157 | 2009.04.06 23:20 | modify | 281 | 0.13 | 149.199 | 149.067 | 148.499 | ||
1158 | 2009.04.06 23:30 | modify | 281 | 0.13 | 149.199 | 149.019 | 148.499 | ||
1159 | 2009.04.06 23:35 | modify | 281 | 0.13 | 149.199 | 148.980 | 148.499 | ||
1160 | 2009.04.06 23:35 | modify | 280 | 0.13 | 149.047 | 148.980 | 148.347 | ||
1161 | 2009.04.06 23:40 | modify | 281 | 0.13 | 149.199 | 148.940 | 148.499 | ||
1162 | 2009.04.06 23:40 | modify | 280 | 0.13 | 149.047 | 148.940 | 148.347 | ||
1163 | 2009.04.06 23:45 | modify | 281 | 0.13 | 149.199 | 148.928 | 148.499 | ||
1164 | 2009.04.06 23:45 | modify | 280 | 0.13 | 149.047 | 148.928 | 148.347 | ||
1165 | 2009.04.06 23:45 | s/l | 280 | 0.13 | 148.928 | 148.928 | 148.347 | 14.67 | 11497.34 |
1166 | 2009.04.06 23:45 | s/l | 281 | 0.13 | 148.928 | 148.928 | 148.499 | 33.40 | 11530.74 |
1167 | 2009.04.07 00:10 | modify | 279 | 0.13 | 148.976 | 148.825 | 148.276 | ||
1168 | 2009.04.07 00:10 | modify | 278 | 0.13 | 148.928 | 148.825 | 148.228 | ||
1169 | 2009.04.07 00:15 | modify | 279 | 0.13 | 148.976 | 148.805 | 148.276 | ||
1170 | 2009.04.07 00:15 | modify | 278 | 0.13 | 148.928 | 148.805 | 148.228 | ||
1171 | 2009.04.07 00:15 | close | 279 | 0.13 | 148.735 | 148.805 | 148.276 | 29.11 | 11559.85 |
1172 | 2009.04.07 00:15 | close | 278 | 0.13 | 148.735 | 148.805 | 148.228 | 23.20 | 11583.05 |
1173 | 2009.04.08 22:30 | sell | 282 | 0.13 | 146.730 | 0.000 | 0.000 | ||
1174 | 2009.04.08 22:30 | modify | 282 | 0.13 | 146.730 | 147.330 | 146.030 | ||
1175 | 2009.04.08 22:45 | sell | 283 | 0.13 | 146.746 | 0.000 | 0.000 | ||
1176 | 2009.04.08 22:45 | modify | 283 | 0.13 | 146.746 | 147.346 | 146.046 | ||
1177 | 2009.04.08 22:50 | sell | 284 | 0.13 | 146.775 | 0.000 | 0.000 | ||
1178 | 2009.04.08 22:50 | modify | 284 | 0.13 | 146.775 | 147.375 | 146.075 | ||
1179 | 2009.04.08 23:25 | modify | 284 | 0.13 | 146.775 | 146.691 | 146.075 | ||
1180 | 2009.04.08 23:25 | modify | 283 | 0.13 | 146.746 | 146.691 | 146.046 | ||
1181 | 2009.04.08 23:30 | modify | 284 | 0.13 | 146.775 | 146.646 | 146.075 | ||
1182 | 2009.04.08 23:30 | modify | 283 | 0.13 | 146.746 | 146.646 | 146.046 | ||
1183 | 2009.04.08 23:30 | modify | 282 | 0.13 | 146.730 | 146.646 | 146.030 | ||
1184 | 2009.04.08 23:40 | modify | 284 | 0.13 | 146.775 | 146.640 | 146.075 | ||
1185 | 2009.04.08 23:40 | modify | 283 | 0.13 | 146.746 | 146.640 | 146.046 | ||
1186 | 2009.04.08 23:40 | modify | 282 | 0.13 | 146.730 | 146.640 | 146.030 | ||
1187 | 2009.04.08 23:45 | modify | 284 | 0.13 | 146.775 | 146.625 | 146.075 | ||
1188 | 2009.04.08 23:45 | modify | 283 | 0.13 | 146.746 | 146.625 | 146.046 | ||
1189 | 2009.04.08 23:45 | modify | 282 | 0.13 | 146.730 | 146.625 | 146.030 | ||
1190 | 2009.04.08 23:50 | s/l | 282 | 0.13 | 146.625 | 146.625 | 146.030 | 12.94 | 11595.99 |
1191 | 2009.04.08 23:50 | s/l | 283 | 0.13 | 146.625 | 146.625 | 146.046 | 14.91 | 11610.90 |
1192 | 2009.04.08 23:50 | s/l | 284 | 0.13 | 146.625 | 146.625 | 146.075 | 18.49 | 11629.39 |
1193 | 2009.04.10 22:35 | sell | 285 | 0.13 | 147.120 | 0.000 | 0.000 | ||
1194 | 2009.04.10 22:35 | modify | 285 | 0.13 | 147.120 | 147.720 | 146.420 | ||
1195 | 2009.04.10 22:40 | sell | 286 | 0.13 | 147.224 | 0.000 | 0.000 | ||
1196 | 2009.04.10 22:40 | modify | 286 | 0.13 | 147.224 | 147.824 | 146.524 | ||
1197 | 2009.04.10 22:45 | sell | 287 | 0.13 | 147.242 | 0.000 | 0.000 | ||
1198 | 2009.04.10 22:45 | modify | 287 | 0.13 | 147.242 | 147.842 | 146.542 | ||
1199 | 2009.04.13 00:00 | modify | 287 | 0.13 | 147.242 | 147.046 | 146.542 | ||
1200 | 2009.04.13 00:00 | modify | 286 | 0.13 | 147.224 | 147.046 | 146.524 | ||
1201 | 2009.04.13 00:00 | modify | 285 | 0.13 | 147.120 | 147.046 | 146.420 | ||
1202 | 2009.04.13 00:00 | close | 287 | 0.13 | 146.976 | 147.046 | 146.542 | 32.20 | 11661.59 |
1203 | 2009.04.13 00:00 | close | 286 | 0.13 | 146.976 | 147.046 | 146.524 | 29.98 | 11691.56 |
1204 | 2009.04.13 00:00 | close | 285 | 0.13 | 146.976 | 147.046 | 146.420 | 17.16 | 11708.72 |
1205 | 2009.04.13 22:10 | buy | 288 | 0.13 | 148.309 | 0.000 | 0.000 | ||
1206 | 2009.04.13 22:10 | modify | 288 | 0.13 | 148.309 | 147.709 | 149.009 | ||
1207 | 2009.04.13 22:15 | modify | 288 | 0.13 | 148.309 | 148.495 | 149.009 | ||
1208 | 2009.04.13 22:20 | modify | 288 | 0.13 | 148.309 | 148.664 | 149.009 | ||
1209 | 2009.04.13 22:20 | close | 288 | 0.13 | 148.734 | 148.664 | 149.009 | 52.39 | 11761.11 |
1210 | 2009.04.15 00:55 | sell | 289 | 0.13 | 147.440 | 0.000 | 0.000 | ||
1211 | 2009.04.15 00:55 | modify | 289 | 0.13 | 147.440 | 148.040 | 146.740 | ||
1212 | 2009.04.15 01:00 | sell | 290 | 0.13 | 147.537 | 0.000 | 0.000 | ||
1213 | 2009.04.15 01:00 | modify | 290 | 0.13 | 147.537 | 148.137 | 146.837 | ||
1214 | 2009.04.15 01:05 | sell | 291 | 0.13 | 147.619 | 0.000 | 0.000 | ||
1215 | 2009.04.15 01:05 | modify | 291 | 0.13 | 147.619 | 148.219 | 146.919 | ||
1216 | 2009.04.15 01:15 | modify | 291 | 0.13 | 147.619 | 147.335 | 146.919 | ||
1217 | 2009.04.15 01:15 | modify | 290 | 0.13 | 147.537 | 147.335 | 146.837 | ||
1218 | 2009.04.15 01:15 | modify | 289 | 0.13 | 147.440 | 147.335 | 146.740 | ||
1219 | 2009.04.15 01:15 | s/l | 289 | 0.13 | 147.335 | 147.335 | 146.740 | 12.94 | 11774.05 |
1220 | 2009.04.15 01:15 | s/l | 290 | 0.13 | 147.335 | 147.335 | 146.837 | 24.90 | 11798.95 |
1221 | 2009.04.15 01:15 | s/l | 291 | 0.13 | 147.335 | 147.335 | 146.919 | 35.01 | 11833.96 |
1222 | 2009.04.17 01:30 | sell | 292 | 0.13 | 148.486 | 0.000 | 0.000 | ||
1223 | 2009.04.17 01:30 | modify | 292 | 0.13 | 148.486 | 149.086 | 147.786 | ||
1224 | 2009.04.17 01:40 | sell | 293 | 0.13 | 148.521 | 0.000 | 0.000 | ||
1225 | 2009.04.17 01:40 | modify | 293 | 0.13 | 148.521 | 149.121 | 147.821 | ||
1226 | 2009.04.17 01:45 | sell | 294 | 0.13 | 148.671 | 0.000 | 0.000 | ||
1227 | 2009.04.17 01:45 | modify | 294 | 0.13 | 148.671 | 149.271 | 147.971 | ||
1228 | 2009.04.17 01:50 | sell | 295 | 0.13 | 148.725 | 0.000 | 0.000 | ||
1229 | 2009.04.17 01:50 | modify | 295 | 0.13 | 148.725 | 149.325 | 148.025 | ||
1230 | 2009.04.17 02:00 | modify | 295 | 0.13 | 148.725 | 148.572 | 148.025 | ||
1231 | 2009.04.17 02:00 | modify | 294 | 0.13 | 148.671 | 148.572 | 147.971 | ||
1232 | 2009.04.17 02:10 | modify | 295 | 0.13 | 148.725 | 148.560 | 148.025 | ||
1233 | 2009.04.17 02:10 | modify | 294 | 0.13 | 148.671 | 148.560 | 147.971 | ||
1234 | 2009.04.17 02:13 | s/l | 294 | 0.13 | 148.560 | 148.560 | 147.971 | 13.69 | 11847.65 |
1235 | 2009.04.17 02:13 | s/l | 295 | 0.13 | 148.560 | 148.560 | 148.025 | 20.34 | 11867.99 |
1236 | 2009.04.17 02:45 | modify | 293 | 0.13 | 148.521 | 148.445 | 147.821 | ||
1237 | 2009.04.17 02:52 | s/l | 293 | 0.13 | 148.445 | 148.445 | 147.821 | 9.37 | 11877.36 |
1238 | 2009.04.17 03:10 | modify | 292 | 0.13 | 148.486 | 148.376 | 147.786 | ||
1239 | 2009.04.17 03:14 | s/l | 292 | 0.13 | 148.376 | 148.376 | 147.786 | 13.56 | 11890.92 |
1240 | 2009.04.20 01:00 | sell | 296 | 0.13 | 146.952 | 0.000 | 0.000 | ||
1241 | 2009.04.20 01:00 | modify | 296 | 0.13 | 146.952 | 147.552 | 146.252 | ||
1242 | 2009.04.20 01:05 | sell | 297 | 0.13 | 147.001 | 0.000 | 0.000 | ||
1243 | 2009.04.20 01:05 | modify | 297 | 0.13 | 147.001 | 147.601 | 146.301 | ||
1244 | 2009.04.20 01:20 | modify | 297 | 0.13 | 147.001 | 146.928 | 146.301 | ||
1245 | 2009.04.20 01:26 | s/l | 297 | 0.13 | 146.928 | 146.928 | 146.301 | 9.00 | 11899.92 |
1246 | 2009.04.20 01:30 | modify | 296 | 0.13 | 146.952 | 146.892 | 146.252 | ||
1247 | 2009.04.20 01:39 | s/l | 296 | 0.13 | 146.892 | 146.892 | 146.252 | 7.40 | 11907.32 |
1248 | 2009.04.22 00:15 | buy | 298 | 0.13 | 144.623 | 0.000 | 0.000 | ||
1249 | 2009.04.22 00:15 | modify | 298 | 0.13 | 144.623 | 144.023 | 145.323 | ||
1250 | 2009.04.22 01:20 | modify | 298 | 0.13 | 144.623 | 144.782 | 145.323 | ||
1251 | 2009.04.22 01:20 | close | 298 | 0.13 | 144.852 | 144.782 | 145.323 | 28.23 | 11935.55 |
1252 | 2009.04.22 01:55 | buy | 299 | 0.13 | 144.465 | 0.000 | 0.000 | ||
1253 | 2009.04.22 01:55 | modify | 299 | 0.13 | 144.465 | 143.865 | 145.165 | ||
1254 | 2009.04.22 02:05 | buy | 300 | 0.13 | 144.438 | 0.000 | 0.000 | ||
1255 | 2009.04.22 02:05 | modify | 300 | 0.13 | 144.438 | 143.838 | 145.138 | ||
1256 | 2009.04.22 03:40 | s/l | 299 | 0.13 | 143.865 | 143.865 | 145.165 | -73.97 | 11861.58 |
1257 | 2009.04.22 04:26 | s/l | 300 | 0.13 | 143.838 | 143.838 | 145.138 | -73.97 | 11787.61 |
1258 | 2009.04.24 01:40 | buy | 301 | 0.13 | 143.776 | 0.000 | 0.000 | ||
1259 | 2009.04.24 01:40 | modify | 301 | 0.13 | 143.776 | 143.176 | 144.476 | ||
1260 | 2009.04.24 01:45 | buy | 302 | 0.13 | 143.657 | 0.000 | 0.000 | ||
1261 | 2009.04.24 01:45 | modify | 302 | 0.13 | 143.657 | 143.057 | 144.357 | ||
1262 | 2009.04.24 01:50 | buy | 303 | 0.13 | 143.632 | 0.000 | 0.000 | ||
1263 | 2009.04.24 01:50 | modify | 303 | 0.13 | 143.632 | 143.032 | 144.332 | ||
1264 | 2009.04.24 02:00 | buy | 304 | 0.13 | 143.610 | 0.000 | 0.000 | ||
1265 | 2009.04.24 02:00 | modify | 304 | 0.13 | 143.610 | 143.010 | 144.310 | ||
1266 | 2009.04.24 02:20 | s/l | 301 | 0.13 | 143.176 | 143.176 | 144.476 | -73.97 | 11713.64 |
1267 | 2009.04.24 03:03 | s/l | 302 | 0.13 | 143.057 | 143.057 | 144.357 | -73.97 | 11639.67 |
1268 | 2009.04.24 03:03 | s/l | 303 | 0.13 | 143.032 | 143.032 | 144.332 | -73.98 | 11565.69 |
1269 | 2009.04.24 04:13 | s/l | 304 | 0.13 | 143.010 | 143.010 | 144.310 | -73.97 | 11491.72 |
1270 | 2009.04.27 00:50 | buy | 305 | 0.13 | 141.820 | 0.000 | 0.000 | ||
1271 | 2009.04.27 00:50 | modify | 305 | 0.13 | 141.820 | 141.220 | 142.520 | ||
1272 | 2009.04.27 00:55 | buy | 306 | 0.13 | 141.760 | 0.000 | 0.000 | ||
1273 | 2009.04.27 00:55 | modify | 306 | 0.13 | 141.760 | 141.160 | 142.460 | ||
1274 | 2009.04.27 01:00 | buy | 307 | 0.13 | 141.700 | 0.000 | 0.000 | ||
1275 | 2009.04.27 01:00 | modify | 307 | 0.13 | 141.700 | 141.100 | 142.400 | ||
1276 | 2009.04.27 01:15 | modify | 307 | 0.13 | 141.700 | 141.758 | 142.400 | ||
1277 | 2009.04.27 01:20 | modify | 307 | 0.13 | 141.700 | 141.820 | 142.400 | ||
1278 | 2009.04.27 01:20 | modify | 306 | 0.13 | 141.760 | 141.820 | 142.460 | ||
1279 | 2009.04.27 01:25 | modify | 307 | 0.13 | 141.700 | 141.849 | 142.400 | ||
1280 | 2009.04.27 01:25 | modify | 306 | 0.13 | 141.760 | 141.849 | 142.460 | ||
1281 | 2009.04.27 01:27 | s/l | 306 | 0.13 | 141.849 | 141.849 | 142.460 | 10.97 | 11502.69 |
1282 | 2009.04.27 01:27 | s/l | 307 | 0.13 | 141.849 | 141.849 | 142.400 | 18.37 | 11521.06 |
1283 | 2009.04.27 01:35 | buy | 308 | 0.13 | 141.609 | 0.000 | 0.000 | ||
1284 | 2009.04.27 01:35 | modify | 308 | 0.13 | 141.609 | 141.009 | 142.309 | ||
1285 | 2009.04.27 02:55 | modify | 308 | 0.13 | 141.609 | 141.697 | 142.309 | ||
1286 | 2009.04.27 03:01 | s/l | 308 | 0.13 | 141.697 | 141.697 | 142.309 | 10.85 | 11531.91 |
1287 | 2009.04.27 04:56 | s/l | 305 | 0.13 | 141.220 | 141.220 | 142.520 | -73.97 | 11457.94 |
1288 | 2009.04.27 23:30 | buy | 309 | 0.13 | 141.318 | 0.000 | 0.000 | ||
1289 | 2009.04.27 23:30 | modify | 309 | 0.13 | 141.318 | 140.718 | 142.018 | ||
1290 | 2009.04.27 23:40 | buy | 310 | 0.13 | 141.293 | 0.000 | 0.000 | ||
1291 | 2009.04.27 23:40 | modify | 310 | 0.13 | 141.293 | 140.693 | 141.993 | ||
1292 | 2009.04.28 00:10 | modify | 310 | 0.13 | 141.293 | 141.425 | 141.993 | ||
1293 | 2009.04.28 00:10 | modify | 309 | 0.13 | 141.318 | 141.425 | 142.018 | ||
1294 | 2009.04.28 00:15 | modify | 310 | 0.13 | 141.293 | 141.431 | 141.993 | ||
1295 | 2009.04.28 00:15 | modify | 309 | 0.13 | 141.318 | 141.431 | 142.018 | ||
1296 | 2009.04.28 00:17 | s/l | 309 | 0.13 | 141.431 | 141.431 | 142.018 | 13.66 | 11471.60 |
1297 | 2009.04.28 00:17 | s/l | 310 | 0.13 | 141.431 | 141.431 | 141.993 | 16.74 | 11488.33 |
1298 | 2009.04.28 00:40 | buy | 311 | 0.13 | 141.178 | 0.000 | 0.000 | ||
1299 | 2009.04.28 00:40 | modify | 311 | 0.13 | 141.178 | 140.578 | 141.878 | ||
1300 | 2009.04.28 00:50 | buy | 312 | 0.13 | 141.080 | 0.000 | 0.000 | ||
1301 | 2009.04.28 00:50 | modify | 312 | 0.13 | 141.080 | 140.480 | 141.780 | ||
1302 | 2009.04.28 01:10 | modify | 312 | 0.13 | 141.080 | 141.147 | 141.780 | ||
1303 | 2009.04.28 01:11 | s/l | 312 | 0.13 | 141.147 | 141.147 | 141.780 | 8.26 | 11496.59 |
1304 | 2009.04.28 01:20 | buy | 313 | 0.13 | 141.013 | 0.000 | 0.000 | ||
1305 | 2009.04.28 01:20 | modify | 313 | 0.13 | 141.013 | 140.413 | 141.713 | ||
1306 | 2009.04.28 01:25 | buy | 314 | 0.13 | 140.986 | 0.000 | 0.000 | ||
1307 | 2009.04.28 01:25 | modify | 314 | 0.13 | 140.986 | 140.386 | 141.686 | ||
1308 | 2009.04.28 01:30 | buy | 315 | 0.13 | 140.875 | 0.000 | 0.000 | ||
1309 | 2009.04.28 01:30 | modify | 315 | 0.13 | 140.875 | 140.275 | 141.575 | ||
1310 | 2009.04.28 01:50 | modify | 315 | 0.13 | 140.875 | 140.945 | 141.575 | ||
1311 | 2009.04.28 01:52 | s/l | 315 | 0.13 | 140.945 | 140.945 | 141.575 | 8.63 | 11505.22 |
1312 | 2009.04.28 02:05 | buy | 316 | 0.13 | 140.669 | 0.000 | 0.000 | ||
1313 | 2009.04.28 02:05 | modify | 316 | 0.13 | 140.669 | 140.069 | 141.369 | ||
1314 | 2009.04.28 02:35 | modify | 316 | 0.13 | 140.669 | 140.916 | 141.369 | ||
1315 | 2009.04.28 02:40 | modify | 316 | 0.13 | 140.669 | 140.969 | 141.369 | ||
1316 | 2009.04.28 02:41 | s/l | 316 | 0.13 | 140.969 | 140.969 | 141.369 | 36.99 | 11542.21 |
1317 | 2009.04.28 03:10 | modify | 314 | 0.13 | 140.986 | 141.070 | 141.686 | ||
1318 | 2009.04.28 03:10 | modify | 313 | 0.13 | 141.013 | 141.070 | 141.713 | ||
1319 | 2009.04.28 03:11 | s/l | 313 | 0.13 | 141.070 | 141.070 | 141.713 | 7.03 | 11549.24 |
1320 | 2009.04.28 03:11 | s/l | 314 | 0.13 | 141.070 | 141.070 | 141.686 | 10.36 | 11559.60 |
1321 | 2009.04.28 04:36 | s/l | 311 | 0.13 | 140.578 | 140.578 | 141.878 | -73.98 | 11485.62 |
1322 | 2009.05.04 22:05 | sell | 317 | 0.13 | 148.486 | 0.000 | 0.000 | ||
1323 | 2009.05.04 22:05 | modify | 317 | 0.13 | 148.486 | 149.086 | 147.786 | ||
1324 | 2009.05.04 22:35 | modify | 317 | 0.13 | 148.486 | 148.435 | 147.786 | ||
1325 | 2009.05.04 22:40 | modify | 317 | 0.13 | 148.486 | 148.419 | 147.786 | ||
1326 | 2009.05.04 22:45 | modify | 317 | 0.13 | 148.486 | 148.350 | 147.786 | ||
1327 | 2009.05.04 22:47 | s/l | 317 | 0.13 | 148.350 | 148.350 | 147.786 | 16.77 | 11502.39 |
1328 | 2009.05.04 23:35 | sell | 318 | 0.13 | 148.659 | 0.000 | 0.000 | ||
1329 | 2009.05.04 23:35 | modify | 318 | 0.13 | 148.659 | 149.259 | 147.959 | ||
1330 | 2009.05.04 23:40 | sell | 319 | 0.13 | 148.683 | 0.000 | 0.000 | ||
1331 | 2009.05.04 23:40 | modify | 319 | 0.13 | 148.683 | 149.283 | 147.983 | ||
1332 | 2009.05.04 23:55 | sell | 320 | 0.13 | 148.722 | 0.000 | 0.000 | ||
1333 | 2009.05.04 23:55 | modify | 320 | 0.13 | 148.722 | 149.322 | 148.022 | ||
1334 | 2009.05.05 00:05 | sell | 321 | 0.13 | 148.778 | 0.000 | 0.000 | ||
1335 | 2009.05.05 00:05 | modify | 321 | 0.13 | 148.778 | 149.378 | 148.078 | ||
1336 | 2009.05.05 00:25 | modify | 321 | 0.13 | 148.778 | 148.693 | 148.078 | ||
1337 | 2009.05.05 00:42 | s/l | 321 | 0.13 | 148.693 | 148.693 | 148.078 | 10.47 | 11512.86 |
1338 | 2009.05.05 00:55 | modify | 320 | 0.13 | 148.722 | 148.600 | 148.022 | ||
1339 | 2009.05.05 00:55 | modify | 319 | 0.13 | 148.683 | 148.600 | 147.983 | ||
1340 | 2009.05.05 00:55 | modify | 318 | 0.13 | 148.659 | 148.600 | 147.959 | ||
1341 | 2009.05.05 01:00 | modify | 320 | 0.13 | 148.722 | 148.584 | 148.022 | ||
1342 | 2009.05.05 01:00 | modify | 319 | 0.13 | 148.683 | 148.584 | 147.983 | ||
1343 | 2009.05.05 01:00 | modify | 318 | 0.13 | 148.659 | 148.584 | 147.959 | ||
1344 | 2009.05.05 01:05 | s/l | 318 | 0.13 | 148.584 | 148.584 | 147.959 | 8.65 | 11521.51 |
1345 | 2009.05.05 01:05 | s/l | 319 | 0.13 | 148.584 | 148.584 | 147.983 | 11.61 | 11533.12 |
1346 | 2009.05.05 01:05 | s/l | 320 | 0.13 | 148.584 | 148.584 | 148.022 | 16.42 | 11549.53 |
1347 | 2009.05.06 01:30 | buy | 322 | 0.13 | 148.685 | 0.000 | 0.000 | ||
1348 | 2009.05.06 01:30 | modify | 322 | 0.13 | 148.685 | 148.085 | 149.385 | ||
1349 | 2009.05.06 01:35 | buy | 323 | 0.13 | 148.597 | 0.000 | 0.000 | ||
1350 | 2009.05.06 01:35 | modify | 323 | 0.13 | 148.597 | 147.997 | 149.297 | ||
1351 | 2009.05.06 01:40 | buy | 324 | 0.13 | 148.555 | 0.000 | 0.000 | ||
1352 | 2009.05.06 01:40 | modify | 324 | 0.13 | 148.555 | 147.955 | 149.255 | ||
1353 | 2009.05.06 03:13 | s/l | 322 | 0.13 | 148.085 | 148.085 | 149.385 | -73.97 | 11475.56 |
1354 | 2009.05.06 03:16 | s/l | 323 | 0.13 | 147.997 | 147.997 | 149.297 | -73.97 | 11401.59 |
1355 | 2009.05.06 03:16 | s/l | 324 | 0.13 | 147.955 | 147.955 | 149.255 | -73.97 | 11327.62 |
1356 | 2009.05.07 22:35 | sell | 325 | 0.13 | 148.713 | 0.000 | 0.000 | ||
1357 | 2009.05.07 22:35 | modify | 325 | 0.13 | 148.713 | 149.313 | 148.013 | ||
1358 | 2009.05.07 22:50 | sell | 326 | 0.13 | 148.738 | 0.000 | 0.000 | ||
1359 | 2009.05.07 22:50 | modify | 326 | 0.13 | 148.738 | 149.338 | 148.038 | ||
1360 | 2009.05.07 23:00 | sell | 327 | 0.13 | 148.785 | 0.000 | 0.000 | ||
1361 | 2009.05.07 23:00 | modify | 327 | 0.13 | 148.785 | 149.385 | 148.085 | ||
1362 | 2009.05.07 23:05 | sell | 328 | 0.13 | 149.143 | 0.000 | 0.000 | ||
1363 | 2009.05.07 23:05 | modify | 328 | 0.13 | 149.143 | 149.743 | 148.443 | ||
1364 | 2009.05.07 23:06 | s/l | 325 | 0.13 | 149.313 | 149.313 | 148.013 | -73.96 | 11253.66 |
1365 | 2009.05.07 23:06 | s/l | 326 | 0.13 | 149.338 | 149.338 | 148.038 | -73.96 | 11179.70 |
1366 | 2009.05.07 23:10 | sell | 329 | 0.13 | 149.305 | 0.000 | 0.000 | ||
1367 | 2009.05.07 23:10 | modify | 329 | 0.13 | 149.305 | 149.905 | 148.605 | ||
1368 | 2009.05.07 23:11 | s/l | 327 | 0.13 | 149.385 | 149.385 | 148.085 | -73.96 | 11105.74 |
1369 | 2009.05.07 23:20 | modify | 329 | 0.13 | 149.305 | 149.245 | 148.605 | ||
1370 | 2009.05.07 23:25 | modify | 329 | 0.13 | 149.305 | 149.215 | 148.605 | ||
1371 | 2009.05.07 23:26 | s/l | 329 | 0.13 | 149.215 | 149.215 | 148.605 | 11.10 | 11116.84 |
1372 | 2009.05.07 23:30 | sell | 330 | 0.13 | 149.188 | 0.000 | 0.000 | ||
1373 | 2009.05.07 23:30 | modify | 330 | 0.13 | 149.188 | 149.788 | 148.488 | ||
1374 | 2009.05.08 00:05 | modify | 330 | 0.13 | 149.188 | 149.083 | 148.488 | ||
1375 | 2009.05.08 00:05 | modify | 328 | 0.13 | 149.143 | 149.083 | 148.443 | ||
1376 | 2009.05.08 00:10 | modify | 330 | 0.13 | 149.188 | 149.073 | 148.488 | ||
1377 | 2009.05.08 00:10 | modify | 328 | 0.13 | 149.143 | 149.073 | 148.443 | ||
1378 | 2009.05.08 00:14 | s/l | 328 | 0.13 | 149.073 | 149.073 | 148.443 | 8.04 | 11124.88 |
1379 | 2009.05.08 00:14 | s/l | 330 | 0.13 | 149.073 | 149.073 | 148.488 | 13.58 | 11138.46 |
1380 | 2009.05.12 00:50 | sell | 331 | 0.13 | 147.535 | 0.000 | 0.000 | ||
1381 | 2009.05.12 00:50 | modify | 331 | 0.13 | 147.535 | 148.135 | 146.835 | ||
1382 | 2009.05.12 01:45 | sell | 332 | 0.13 | 147.742 | 0.000 | 0.000 | ||
1383 | 2009.05.12 01:45 | modify | 332 | 0.13 | 147.742 | 148.342 | 147.042 | ||
1384 | 2009.05.12 02:00 | modify | 332 | 0.13 | 147.742 | 147.644 | 147.042 | ||
1385 | 2009.05.12 02:05 | s/l | 332 | 0.13 | 147.644 | 147.644 | 147.042 | 12.08 | 11150.54 |
1386 | 2009.05.12 02:10 | modify | 331 | 0.13 | 147.535 | 147.478 | 146.835 | ||
1387 | 2009.05.12 02:12 | s/l | 331 | 0.13 | 147.478 | 147.478 | 146.835 | 7.03 | 11157.57 |
1388 | 2009.05.13 00:35 | sell | 333 | 0.13 | 147.415 | 0.000 | 0.000 | ||
1389 | 2009.05.13 00:35 | modify | 333 | 0.13 | 147.415 | 148.015 | 146.715 | ||
1390 | 2009.05.13 01:00 | modify | 333 | 0.13 | 147.415 | 147.345 | 146.715 | ||
1391 | 2009.05.13 01:05 | modify | 333 | 0.13 | 147.415 | 147.333 | 146.715 | ||
1392 | 2009.05.13 01:10 | modify | 333 | 0.13 | 147.415 | 147.265 | 146.715 | ||
1393 | 2009.05.13 01:15 | modify | 333 | 0.13 | 147.415 | 147.145 | 146.715 | ||
1394 | 2009.05.13 01:15 | close | 333 | 0.13 | 147.075 | 147.145 | 146.715 | 41.91 | 11199.48 |
1395 | 2009.05.19 22:10 | buy | 334 | 0.13 | 148.712 | 0.000 | 0.000 | ||
1396 | 2009.05.19 22:10 | modify | 334 | 0.13 | 148.712 | 148.112 | 149.412 | ||
1397 | 2009.05.19 22:15 | buy | 335 | 0.13 | 148.639 | 0.000 | 0.000 | ||
1398 | 2009.05.19 22:15 | modify | 335 | 0.13 | 148.639 | 148.039 | 149.339 | ||
1399 | 2009.05.19 22:30 | buy | 336 | 0.13 | 148.543 | 0.000 | 0.000 | ||
1400 | 2009.05.19 22:30 | modify | 336 | 0.13 | 148.543 | 147.943 | 149.243 | ||
1401 | 2009.05.19 22:55 | buy | 337 | 0.13 | 148.524 | 0.000 | 0.000 | ||
1402 | 2009.05.19 22:55 | modify | 337 | 0.13 | 148.524 | 147.924 | 149.224 | ||
1403 | 2009.05.20 00:15 | modify | 337 | 0.13 | 148.524 | 148.622 | 149.224 | ||
1404 | 2009.05.20 00:15 | modify | 336 | 0.13 | 148.543 | 148.622 | 149.243 | ||
1405 | 2009.05.20 00:15 | close | 337 | 0.13 | 148.692 | 148.622 | 149.224 | 20.43 | 11219.90 |
1406 | 2009.05.20 00:15 | close | 336 | 0.13 | 148.692 | 148.622 | 149.243 | 18.09 | 11237.99 |
1407 | 2009.05.20 00:15 | close | 335 | 0.13 | 148.692 | 148.039 | 149.339 | 6.25 | 11244.24 |
1408 | 2009.05.20 00:15 | close | 334 | 0.13 | 148.692 | 148.112 | 149.412 | -2.75 | 11241.48 |
1409 | 2009.05.21 01:45 | buy | 338 | 0.13 | 148.874 | 0.000 | 0.000 | ||
1410 | 2009.05.21 01:45 | modify | 338 | 0.13 | 148.874 | 148.274 | 149.574 | ||
1411 | 2009.05.21 01:55 | modify | 338 | 0.13 | 148.874 | 148.941 | 149.574 | ||
1412 | 2009.05.21 01:58 | s/l | 338 | 0.13 | 148.941 | 148.941 | 149.574 | 8.26 | 11249.74 |
1413 | 2009.05.21 02:05 | buy | 339 | 0.13 | 148.775 | 0.000 | 0.000 | ||
1414 | 2009.05.21 02:05 | modify | 339 | 0.13 | 148.775 | 148.175 | 149.475 | ||
1415 | 2009.05.21 02:10 | buy | 340 | 0.13 | 148.577 | 0.000 | 0.000 | ||
1416 | 2009.05.21 02:10 | modify | 340 | 0.13 | 148.577 | 147.977 | 149.277 | ||
1417 | 2009.05.21 02:40 | modify | 340 | 0.13 | 148.577 | 148.681 | 149.277 | ||
1418 | 2009.05.21 02:45 | modify | 340 | 0.13 | 148.577 | 148.699 | 149.277 | ||
1419 | 2009.05.21 02:49 | s/l | 340 | 0.13 | 148.699 | 148.699 | 149.277 | 15.05 | 11264.79 |
1420 | 2009.05.21 04:20 | modify | 339 | 0.13 | 148.775 | 148.901 | 149.475 | ||
1421 | 2009.05.21 04:20 | close | 339 | 0.13 | 148.971 | 148.901 | 149.475 | 24.17 | 11288.96 |
1422 | 2009.05.22 00:55 | buy | 341 | 0.13 | 149.167 | 0.000 | 0.000 | ||
1423 | 2009.05.22 00:55 | modify | 341 | 0.13 | 149.167 | 148.567 | 149.867 | ||
1424 | 2009.05.22 01:10 | modify | 341 | 0.13 | 149.167 | 149.224 | 149.867 | ||
1425 | 2009.05.22 01:15 | modify | 341 | 0.13 | 149.167 | 149.301 | 149.867 | ||
1426 | 2009.05.22 01:20 | modify | 341 | 0.13 | 149.167 | 149.387 | 149.867 | ||
1427 | 2009.05.22 01:25 | modify | 341 | 0.13 | 149.167 | 149.445 | 149.867 | ||
1428 | 2009.05.22 01:25 | close | 341 | 0.13 | 149.515 | 149.445 | 149.867 | 42.90 | 11331.86 |
1429 | 2009.05.25 02:00 | buy | 342 | 0.13 | 150.471 | 0.000 | 0.000 | ||
1430 | 2009.05.25 02:00 | modify | 342 | 0.13 | 150.471 | 149.871 | 151.171 | ||
1431 | 2009.05.25 02:05 | buy | 343 | 0.13 | 150.351 | 0.000 | 0.000 | ||
1432 | 2009.05.25 02:05 | modify | 343 | 0.13 | 150.351 | 149.751 | 151.051 | ||
1433 | 2009.05.25 04:41 | s/l | 342 | 0.13 | 149.871 | 149.871 | 151.171 | -73.97 | 11257.89 |
1434 | 2009.05.25 06:05 | close | 343 | 0.13 | 150.392 | 149.751 | 151.051 | 5.05 | 11262.94 |
1435 | 2009.05.26 01:05 | buy | 344 | 0.13 | 150.732 | 0.000 | 0.000 | ||
1436 | 2009.05.26 01:05 | modify | 344 | 0.13 | 150.732 | 150.132 | 151.432 | ||
1437 | 2009.05.26 01:10 | buy | 345 | 0.13 | 150.705 | 0.000 | 0.000 | ||
1438 | 2009.05.26 01:10 | modify | 345 | 0.13 | 150.705 | 150.105 | 151.405 | ||
1439 | 2009.05.26 01:15 | buy | 346 | 0.13 | 150.652 | 0.000 | 0.000 | ||
1440 | 2009.05.26 01:15 | modify | 346 | 0.13 | 150.652 | 150.052 | 151.352 | ||
1441 | 2009.05.26 01:20 | buy | 347 | 0.13 | 150.555 | 0.000 | 0.000 | ||
1442 | 2009.05.26 01:20 | modify | 347 | 0.13 | 150.555 | 149.955 | 151.255 | ||
1443 | 2009.05.26 01:35 | modify | 347 | 0.13 | 150.555 | 150.622 | 151.255 | ||
1444 | 2009.05.26 01:40 | modify | 347 | 0.13 | 150.555 | 150.647 | 151.255 | ||
1445 | 2009.05.26 01:45 | modify | 347 | 0.13 | 150.555 | 150.874 | 151.255 | ||
1446 | 2009.05.26 01:45 | modify | 346 | 0.13 | 150.652 | 150.874 | 151.352 | ||
1447 | 2009.05.26 01:45 | modify | 345 | 0.13 | 150.705 | 150.874 | 151.405 | ||
1448 | 2009.05.26 01:45 | modify | 344 | 0.13 | 150.732 | 150.874 | 151.432 | ||
1449 | 2009.05.26 01:49 | s/l | 344 | 0.13 | 150.874 | 150.874 | 151.432 | 17.51 | 11280.45 |
1450 | 2009.05.26 01:49 | s/l | 345 | 0.13 | 150.874 | 150.874 | 151.405 | 20.84 | 11301.29 |
1451 | 2009.05.26 01:49 | s/l | 346 | 0.13 | 150.874 | 150.874 | 151.352 | 27.37 | 11328.66 |
1452 | 2009.05.26 01:49 | s/l | 347 | 0.13 | 150.874 | 150.874 | 151.255 | 39.33 | 11367.99 |
1453 | 2009.05.27 22:30 | buy | 348 | 0.13 | 152.167 | 0.000 | 0.000 | ||
1454 | 2009.05.27 22:30 | modify | 348 | 0.13 | 152.167 | 151.567 | 152.867 | ||
1455 | 2009.05.27 22:50 | modify | 348 | 0.13 | 152.167 | 152.223 | 152.867 | ||
1456 | 2009.05.27 22:57 | s/l | 348 | 0.13 | 152.223 | 152.223 | 152.867 | 6.91 | 11374.90 |
1457 | 2009.05.27 23:00 | buy | 349 | 0.13 | 152.090 | 0.000 | 0.000 | ||
1458 | 2009.05.27 23:00 | modify | 349 | 0.13 | 152.090 | 151.490 | 152.790 | ||
1459 | 2009.05.27 23:05 | buy | 350 | 0.13 | 152.060 | 0.000 | 0.000 | ||
1460 | 2009.05.27 23:05 | modify | 350 | 0.13 | 152.060 | 151.460 | 152.760 | ||
1461 | 2009.05.27 23:35 | buy | 351 | 0.13 | 151.995 | 0.000 | 0.000 | ||
1462 | 2009.05.27 23:35 | modify | 351 | 0.13 | 151.995 | 151.395 | 152.695 | ||
1463 | 2009.05.27 23:50 | modify | 351 | 0.13 | 151.995 | 152.053 | 152.695 | ||
1464 | 2009.05.27 23:51 | s/l | 351 | 0.13 | 152.053 | 152.053 | 152.695 | 7.15 | 11382.05 |
1465 | 2009.05.28 00:25 | modify | 350 | 0.13 | 152.060 | 152.167 | 152.760 | ||
1466 | 2009.05.28 00:25 | modify | 349 | 0.13 | 152.090 | 152.167 | 152.790 | ||
1467 | 2009.05.28 00:45 | modify | 350 | 0.13 | 152.060 | 152.284 | 152.760 | ||
1468 | 2009.05.28 00:45 | modify | 349 | 0.13 | 152.090 | 152.284 | 152.790 | ||
1469 | 2009.05.28 00:45 | close | 350 | 0.13 | 152.354 | 152.284 | 152.760 | 35.40 | 11417.45 |
1470 | 2009.05.28 00:45 | close | 349 | 0.13 | 152.354 | 152.284 | 152.790 | 31.70 | 11449.15 |
1471 | 2009.06.01 00:00 | sell | 352 | 0.13 | 154.191 | 0.000 | 0.000 | ||
1472 | 2009.06.01 00:00 | modify | 352 | 0.13 | 154.191 | 154.791 | 153.491 | ||
1473 | 2009.06.01 00:10 | sell | 353 | 0.13 | 154.348 | 0.000 | 0.000 | ||
1474 | 2009.06.01 00:10 | modify | 353 | 0.13 | 154.348 | 154.948 | 153.648 | ||
1475 | 2009.06.01 00:25 | modify | 353 | 0.13 | 154.348 | 154.273 | 153.648 | ||
1476 | 2009.06.01 00:30 | modify | 353 | 0.13 | 154.348 | 154.231 | 153.648 | ||
1477 | 2009.06.01 00:35 | modify | 353 | 0.13 | 154.348 | 154.196 | 153.648 | ||
1478 | 2009.06.01 00:40 | modify | 353 | 0.13 | 154.348 | 154.115 | 153.648 | ||
1479 | 2009.06.01 00:40 | modify | 352 | 0.13 | 154.191 | 154.115 | 153.491 | ||
1480 | 2009.06.01 00:58 | s/l | 352 | 0.13 | 154.115 | 154.115 | 153.491 | 9.37 | 11458.52 |
1481 | 2009.06.01 00:58 | s/l | 353 | 0.13 | 154.115 | 154.115 | 153.648 | 28.72 | 11487.24 |
1482 | 2009.06.01 01:45 | sell | 354 | 0.13 | 154.443 | 0.000 | 0.000 | ||
1483 | 2009.06.01 01:45 | modify | 354 | 0.13 | 154.443 | 155.043 | 153.743 | ||
1484 | 2009.06.01 02:05 | modify | 354 | 0.13 | 154.443 | 154.357 | 153.743 | ||
1485 | 2009.06.01 02:10 | modify | 354 | 0.13 | 154.443 | 154.265 | 153.743 | ||
1486 | 2009.06.01 02:20 | modify | 354 | 0.13 | 154.443 | 154.217 | 153.743 | ||
1487 | 2009.06.01 02:40 | modify | 354 | 0.13 | 154.443 | 154.128 | 153.743 | ||
1488 | 2009.06.01 02:41 | s/l | 354 | 0.13 | 154.128 | 154.128 | 153.743 | 38.83 | 11526.07 |
1489 | 2009.06.03 01:20 | buy | 355 | 0.13 | 158.338 | 0.000 | 0.000 | ||
1490 | 2009.06.03 01:20 | modify | 355 | 0.13 | 158.338 | 157.738 | 159.038 | ||
1491 | 2009.06.03 01:25 | buy | 356 | 0.13 | 158.285 | 0.000 | 0.000 | ||
1492 | 2009.06.03 01:25 | modify | 356 | 0.13 | 158.285 | 157.685 | 158.985 | ||
1493 | 2009.06.03 01:30 | buy | 357 | 0.13 | 158.233 | 0.000 | 0.000 | ||
1494 | 2009.06.03 01:30 | modify | 357 | 0.13 | 158.233 | 157.633 | 158.933 | ||
1495 | 2009.06.03 01:35 | buy | 358 | 0.13 | 158.154 | 0.000 | 0.000 | ||
1496 | 2009.06.03 01:35 | modify | 358 | 0.13 | 158.154 | 157.554 | 158.854 | ||
1497 | 2009.06.03 02:35 | modify | 358 | 0.13 | 158.154 | 158.280 | 158.854 | ||
1498 | 2009.06.03 02:40 | s/l | 358 | 0.13 | 158.280 | 158.280 | 158.854 | 15.53 | 11541.60 |
1499 | 2009.06.03 02:55 | modify | 357 | 0.13 | 158.233 | 158.339 | 158.933 | ||
1500 | 2009.06.03 02:55 | modify | 356 | 0.13 | 158.285 | 158.339 | 158.985 | ||
1501 | 2009.06.03 03:05 | modify | 357 | 0.13 | 158.233 | 158.491 | 158.933 | ||
1502 | 2009.06.03 03:05 | modify | 356 | 0.13 | 158.285 | 158.491 | 158.985 | ||
1503 | 2009.06.03 03:05 | modify | 355 | 0.13 | 158.338 | 158.491 | 159.038 | ||
1504 | 2009.06.03 03:05 | close | 357 | 0.13 | 158.561 | 158.491 | 158.933 | 40.44 | 11582.04 |
1505 | 2009.06.03 03:05 | close | 356 | 0.13 | 158.561 | 158.491 | 158.985 | 34.03 | 11616.07 |
1506 | 2009.06.03 03:05 | close | 355 | 0.13 | 158.561 | 158.491 | 159.038 | 27.49 | 11643.56 |
1507 | 2009.06.03 22:05 | sell | 359 | 0.13 | 156.398 | 0.000 | 0.000 | ||
1508 | 2009.06.03 22:05 | modify | 359 | 0.13 | 156.398 | 156.998 | 155.698 | ||
1509 | 2009.06.03 22:25 | sell | 360 | 0.13 | 156.419 | 0.000 | 0.000 | ||
1510 | 2009.06.03 22:25 | modify | 360 | 0.13 | 156.419 | 157.019 | 155.719 | ||
1511 | 2009.06.03 22:40 | sell | 361 | 0.13 | 156.459 | 0.000 | 0.000 | ||
1512 | 2009.06.03 22:40 | modify | 361 | 0.13 | 156.459 | 157.059 | 155.759 | ||
1513 | 2009.06.03 22:45 | sell | 362 | 0.13 | 156.518 | 0.000 | 0.000 | ||
1514 | 2009.06.03 22:45 | modify | 362 | 0.13 | 156.518 | 157.118 | 155.818 | ||
1515 | 2009.06.03 23:35 | modify | 362 | 0.13 | 156.518 | 156.367 | 155.818 | ||
1516 | 2009.06.03 23:35 | modify | 361 | 0.13 | 156.459 | 156.367 | 155.759 | ||
1517 | 2009.06.03 23:35 | modify | 360 | 0.13 | 156.419 | 156.367 | 155.719 | ||
1518 | 2009.06.03 23:38 | s/l | 360 | 0.13 | 156.367 | 156.367 | 155.719 | 6.41 | 11649.97 |
1519 | 2009.06.03 23:38 | s/l | 361 | 0.13 | 156.367 | 156.367 | 155.759 | 11.34 | 11661.31 |
1520 | 2009.06.03 23:38 | s/l | 362 | 0.13 | 156.367 | 156.367 | 155.818 | 18.61 | 11679.92 |
1521 | 2009.06.03 23:50 | close | 359 | 0.13 | 156.284 | 156.998 | 155.698 | 14.05 | 11693.97 |
1522 | 2009.06.08 01:25 | buy | 363 | 0.13 | 157.282 | 0.000 | 0.000 | ||
1523 | 2009.06.08 01:25 | modify | 363 | 0.13 | 157.282 | 156.682 | 157.982 | ||
1524 | 2009.06.08 01:30 | buy | 364 | 0.13 | 157.178 | 0.000 | 0.000 | ||
1525 | 2009.06.08 01:30 | modify | 364 | 0.13 | 157.178 | 156.578 | 157.878 | ||
1526 | 2009.06.08 01:50 | modify | 364 | 0.13 | 157.178 | 157.335 | 157.878 | ||
1527 | 2009.06.08 01:50 | modify | 363 | 0.13 | 157.282 | 157.335 | 157.982 | ||
1528 | 2009.06.08 02:00 | modify | 364 | 0.13 | 157.178 | 157.460 | 157.878 | ||
1529 | 2009.06.08 02:00 | modify | 363 | 0.13 | 157.282 | 157.460 | 157.982 | ||
1530 | 2009.06.08 02:05 | modify | 364 | 0.13 | 157.178 | 157.470 | 157.878 | ||
1531 | 2009.06.08 02:05 | modify | 363 | 0.13 | 157.282 | 157.470 | 157.982 | ||
1532 | 2009.06.08 02:09 | s/l | 363 | 0.13 | 157.470 | 157.470 | 157.982 | 23.17 | 11717.14 |
1533 | 2009.06.08 02:09 | s/l | 364 | 0.13 | 157.470 | 157.470 | 157.878 | 35.99 | 11753.13 |
1534 | 2009.06.09 23:00 | buy | 365 | 0.13 | 158.762 | 0.000 | 0.000 | ||
1535 | 2009.06.09 23:00 | modify | 365 | 0.13 | 158.762 | 158.162 | 159.462 | ||
1536 | 2009.06.09 23:05 | buy | 366 | 0.13 | 158.733 | 0.000 | 0.000 | ||
1537 | 2009.06.09 23:05 | modify | 366 | 0.13 | 158.733 | 158.133 | 159.433 | ||
1538 | 2009.06.09 23:40 | modify | 366 | 0.13 | 158.733 | 158.832 | 159.433 | ||
1539 | 2009.06.09 23:40 | modify | 365 | 0.13 | 158.762 | 158.832 | 159.462 | ||
1540 | 2009.06.09 23:40 | close | 366 | 0.13 | 158.902 | 158.832 | 159.433 | 20.84 | 11773.97 |
1541 | 2009.06.09 23:40 | close | 365 | 0.13 | 158.902 | 158.832 | 159.462 | 17.26 | 11791.23 |
1542 | 2009.06.15 22:00 | sell | 367 | 0.13 | 159.574 | 0.000 | 0.000 | ||
1543 | 2009.06.15 22:00 | modify | 367 | 0.13 | 159.574 | 160.174 | 158.874 | ||
1544 | 2009.06.15 22:15 | sell | 368 | 0.13 | 159.611 | 0.000 | 0.000 | ||
1545 | 2009.06.15 22:15 | modify | 368 | 0.13 | 159.611 | 160.211 | 158.911 | ||
1546 | 2009.06.15 22:20 | sell | 369 | 0.13 | 159.637 | 0.000 | 0.000 | ||
1547 | 2009.06.15 22:20 | modify | 369 | 0.13 | 159.637 | 160.237 | 158.937 | ||
1548 | 2009.06.15 23:20 | modify | 369 | 0.13 | 159.637 | 159.556 | 158.937 | ||
1549 | 2009.06.15 23:20 | modify | 368 | 0.13 | 159.611 | 159.556 | 158.911 | ||
1550 | 2009.06.15 23:25 | modify | 369 | 0.13 | 159.637 | 159.549 | 158.937 | ||
1551 | 2009.06.15 23:25 | modify | 368 | 0.13 | 159.611 | 159.549 | 158.911 | ||
1552 | 2009.06.15 23:39 | s/l | 368 | 0.13 | 159.549 | 159.549 | 158.911 | 7.64 | 11798.87 |
1553 | 2009.06.15 23:39 | s/l | 369 | 0.13 | 159.549 | 159.549 | 158.937 | 10.84 | 11809.71 |
1554 | 2009.06.16 00:15 | modify | 367 | 0.13 | 159.574 | 159.487 | 158.874 | ||
1555 | 2009.06.16 00:20 | modify | 367 | 0.13 | 159.574 | 159.409 | 158.874 | ||
1556 | 2009.06.16 00:20 | close | 367 | 0.13 | 159.339 | 159.409 | 158.874 | 28.38 | 11838.09 |
1557 | 2009.06.16 23:20 | buy | 370 | 0.13 | 158.003 | 0.000 | 0.000 | ||
1558 | 2009.06.16 23:20 | modify | 370 | 0.13 | 158.003 | 157.403 | 158.703 | ||
1559 | 2009.06.16 23:30 | buy | 371 | 0.13 | 157.931 | 0.000 | 0.000 | ||
1560 | 2009.06.16 23:30 | modify | 371 | 0.13 | 157.931 | 157.331 | 158.631 | ||
1561 | 2009.06.17 00:35 | modify | 371 | 0.13 | 157.931 | 157.985 | 158.631 | ||
1562 | 2009.06.17 00:40 | modify | 371 | 0.13 | 157.931 | 158.039 | 158.631 | ||
1563 | 2009.06.17 00:50 | modify | 371 | 0.13 | 157.931 | 158.067 | 158.631 | ||
1564 | 2009.06.17 00:50 | modify | 370 | 0.13 | 158.003 | 158.067 | 158.703 | ||
1565 | 2009.06.17 00:55 | modify | 371 | 0.13 | 157.931 | 158.120 | 158.631 | ||
1566 | 2009.06.17 00:55 | modify | 370 | 0.13 | 158.003 | 158.120 | 158.703 | ||
1567 | 2009.06.17 00:55 | close | 371 | 0.13 | 158.190 | 158.120 | 158.631 | 31.65 | 11869.73 |
1568 | 2009.06.17 00:55 | close | 370 | 0.13 | 158.190 | 158.120 | 158.703 | 22.77 | 11892.50 |
1569 | 2009.06.17 01:30 | buy | 372 | 0.13 | 157.625 | 0.000 | 0.000 | ||
1570 | 2009.06.17 01:30 | modify | 372 | 0.13 | 157.625 | 157.025 | 158.325 | ||
1571 | 2009.06.17 01:35 | buy | 373 | 0.13 | 157.380 | 0.000 | 0.000 | ||
1572 | 2009.06.17 01:35 | modify | 373 | 0.13 | 157.380 | 156.780 | 158.080 | ||
1573 | 2009.06.17 01:45 | buy | 374 | 0.13 | 157.288 | 0.000 | 0.000 | ||
1574 | 2009.06.17 01:45 | modify | 374 | 0.13 | 157.288 | 156.688 | 157.988 | ||
1575 | 2009.06.17 01:53 | s/l | 372 | 0.13 | 157.025 | 157.025 | 158.325 | -73.97 | 11818.53 |
1576 | 2009.06.17 01:55 | buy | 375 | 0.13 | 157.112 | 0.000 | 0.000 | ||
1577 | 2009.06.17 01:55 | modify | 375 | 0.13 | 157.112 | 156.512 | 157.812 | ||
1578 | 2009.06.17 02:00 | buy | 376 | 0.13 | 157.085 | 0.000 | 0.000 | ||
1579 | 2009.06.17 02:00 | modify | 376 | 0.13 | 157.085 | 156.485 | 157.785 | ||
1580 | 2009.06.17 02:05 | modify | 376 | 0.13 | 157.085 | 157.352 | 157.785 | ||
1581 | 2009.06.17 02:05 | modify | 375 | 0.13 | 157.112 | 157.352 | 157.812 | ||
1582 | 2009.06.17 02:05 | modify | 374 | 0.13 | 157.288 | 157.352 | 157.988 | ||
1583 | 2009.06.17 02:10 | modify | 376 | 0.13 | 157.085 | 157.506 | 157.785 | ||
1584 | 2009.06.17 02:10 | modify | 375 | 0.13 | 157.112 | 157.506 | 157.812 | ||
1585 | 2009.06.17 02:10 | modify | 374 | 0.13 | 157.288 | 157.506 | 157.988 | ||
1586 | 2009.06.17 02:10 | modify | 373 | 0.13 | 157.380 | 157.506 | 158.080 | ||
1587 | 2009.06.17 02:13 | t/p | 376 | 0.13 | 157.785 | 157.506 | 157.785 | 86.30 | 11904.83 |
1588 | 2009.06.17 02:13 | t/p | 375 | 0.13 | 157.812 | 157.506 | 157.812 | 86.30 | 11991.13 |
1589 | 2009.06.17 02:15 | modify | 374 | 0.13 | 157.288 | 157.761 | 157.988 | ||
1590 | 2009.06.17 02:15 | modify | 373 | 0.13 | 157.380 | 157.761 | 158.080 | ||
1591 | 2009.06.17 02:17 | s/l | 373 | 0.13 | 157.761 | 157.761 | 158.080 | 46.97 | 12038.10 |
1592 | 2009.06.17 02:17 | s/l | 374 | 0.13 | 157.761 | 157.761 | 157.988 | 58.31 | 12096.41 |
1593 | 2009.06.18 01:50 | sell | 377 | 0.13 | 157.280 | 0.000 | 0.000 | ||
1594 | 2009.06.18 01:50 | modify | 377 | 0.13 | 157.280 | 157.880 | 156.580 | ||
1595 | 2009.06.18 02:00 | sell | 378 | 0.13 | 157.602 | 0.000 | 0.000 | ||
1596 | 2009.06.18 02:00 | modify | 378 | 0.13 | 157.602 | 158.202 | 156.902 | ||
1597 | 2009.06.18 02:05 | modify | 378 | 0.13 | 157.602 | 157.328 | 156.902 | ||
1598 | 2009.06.18 02:10 | modify | 378 | 0.13 | 157.602 | 157.088 | 156.902 | ||
1599 | 2009.06.18 02:10 | modify | 377 | 0.13 | 157.280 | 157.088 | 156.580 | ||
1600 | 2009.06.18 02:13 | t/p | 378 | 0.13 | 156.902 | 157.088 | 156.902 | 86.28 | 12182.69 |
1601 | 2009.06.18 02:15 | modify | 377 | 0.13 | 157.280 | 156.880 | 156.580 | ||
1602 | 2009.06.18 02:15 | s/l | 377 | 0.13 | 156.880 | 156.880 | 156.580 | 49.31 | 12232.00 |
1603 | 2009.06.22 00:35 | buy | 379 | 0.13 | 158.423 | 0.000 | 0.000 | ||
1604 | 2009.06.22 00:35 | modify | 379 | 0.13 | 158.423 | 157.823 | 159.123 | ||
1605 | 2009.06.22 00:40 | buy | 380 | 0.13 | 158.398 | 0.000 | 0.000 | ||
1606 | 2009.06.22 00:40 | modify | 380 | 0.13 | 158.398 | 157.798 | 159.098 | ||
1607 | 2009.06.22 00:50 | modify | 380 | 0.13 | 158.398 | 158.454 | 159.098 | ||
1608 | 2009.06.22 00:53 | s/l | 380 | 0.13 | 158.454 | 158.454 | 159.098 | 6.91 | 12238.91 |
1609 | 2009.06.22 01:05 | buy | 381 | 0.13 | 158.303 | 0.000 | 0.000 | ||
1610 | 2009.06.22 01:05 | modify | 381 | 0.13 | 158.303 | 157.703 | 159.003 | ||
1611 | 2009.06.22 01:10 | buy | 382 | 0.13 | 158.266 | 0.000 | 0.000 | ||
1612 | 2009.06.22 01:10 | modify | 382 | 0.13 | 158.266 | 157.666 | 158.966 | ||
1613 | 2009.06.22 01:15 | buy | 383 | 0.13 | 158.248 | 0.000 | 0.000 | ||
1614 | 2009.06.22 01:15 | modify | 383 | 0.13 | 158.248 | 157.648 | 158.948 | ||
1615 | 2009.06.22 01:55 | modify | 383 | 0.13 | 158.248 | 158.312 | 158.948 | ||
1616 | 2009.06.22 01:57 | s/l | 383 | 0.13 | 158.312 | 158.312 | 158.948 | 7.89 | 12246.80 |
1617 | 2009.06.22 02:35 | modify | 382 | 0.13 | 158.266 | 158.413 | 158.966 | ||
1618 | 2009.06.22 02:35 | modify | 381 | 0.13 | 158.303 | 158.413 | 159.003 | ||
1619 | 2009.06.22 02:36 | s/l | 381 | 0.13 | 158.413 | 158.413 | 159.003 | 13.56 | 12260.36 |
1620 | 2009.06.22 02:36 | s/l | 382 | 0.13 | 158.413 | 158.413 | 158.966 | 18.12 | 12278.48 |
1621 | 2009.06.22 03:41 | s/l | 379 | 0.13 | 157.823 | 157.823 | 159.123 | -73.97 | 12204.51 |
1622 | 2009.06.24 00:30 | buy | 384 | 0.13 | 156.441 | 0.000 | 0.000 | ||
1623 | 2009.06.24 00:30 | modify | 384 | 0.13 | 156.441 | 155.841 | 157.141 | ||
1624 | 2009.06.24 00:35 | buy | 385 | 0.13 | 156.389 | 0.000 | 0.000 | ||
1625 | 2009.06.24 00:35 | modify | 385 | 0.13 | 156.389 | 155.789 | 157.089 | ||
1626 | 2009.06.24 00:45 | buy | 386 | 0.13 | 156.265 | 0.000 | 0.000 | ||
1627 | 2009.06.24 00:45 | modify | 386 | 0.13 | 156.265 | 155.665 | 156.965 | ||
1628 | 2009.06.24 00:50 | buy | 387 | 0.13 | 156.165 | 0.000 | 0.000 | ||
1629 | 2009.06.24 00:50 | modify | 387 | 0.13 | 156.165 | 155.565 | 156.865 | ||
1630 | 2009.06.24 01:00 | modify | 387 | 0.13 | 156.165 | 156.258 | 156.865 | ||
1631 | 2009.06.24 01:05 | modify | 387 | 0.13 | 156.165 | 156.280 | 156.865 | ||
1632 | 2009.06.24 01:10 | modify | 387 | 0.13 | 156.165 | 156.315 | 156.865 | ||
1633 | 2009.06.24 01:11 | s/l | 387 | 0.13 | 156.315 | 156.315 | 156.865 | 18.49 | 12223.00 |
1634 | 2009.06.24 01:45 | modify | 386 | 0.13 | 156.265 | 156.323 | 156.965 | ||
1635 | 2009.06.24 01:50 | modify | 386 | 0.13 | 156.265 | 156.333 | 156.965 | ||
1636 | 2009.06.24 01:53 | s/l | 386 | 0.13 | 156.333 | 156.333 | 156.965 | 8.38 | 12231.38 |
1637 | 2009.06.24 02:00 | modify | 385 | 0.13 | 156.389 | 156.593 | 157.089 | ||
1638 | 2009.06.24 02:00 | modify | 384 | 0.13 | 156.441 | 156.593 | 157.141 | ||
1639 | 2009.06.24 02:00 | close | 385 | 0.13 | 156.663 | 156.593 | 157.089 | 33.78 | 12265.16 |
1640 | 2009.06.24 02:00 | close | 384 | 0.13 | 156.663 | 156.593 | 157.141 | 27.37 | 12292.53 |
1641 | 2009.06.25 00:15 | sell | 388 | 0.13 | 157.198 | 0.000 | 0.000 | ||
1642 | 2009.06.25 00:15 | modify | 388 | 0.13 | 157.198 | 157.798 | 156.498 | ||
1643 | 2009.06.25 00:50 | sell | 389 | 0.13 | 157.354 | 0.000 | 0.000 | ||
1644 | 2009.06.25 00:50 | modify | 389 | 0.13 | 157.354 | 157.954 | 156.654 | ||
1645 | 2009.06.25 01:00 | sell | 390 | 0.13 | 157.422 | 0.000 | 0.000 | ||
1646 | 2009.06.25 01:00 | modify | 390 | 0.13 | 157.422 | 158.022 | 156.722 | ||
1647 | 2009.06.25 01:15 | modify | 390 | 0.13 | 157.422 | 157.369 | 156.722 | ||
1648 | 2009.06.25 01:35 | modify | 390 | 0.13 | 157.422 | 157.341 | 156.722 | ||
1649 | 2009.06.25 01:45 | modify | 390 | 0.13 | 157.422 | 157.290 | 156.722 | ||
1650 | 2009.06.25 01:45 | modify | 389 | 0.13 | 157.354 | 157.290 | 156.654 | ||
1651 | 2009.06.25 02:01 | s/l | 389 | 0.13 | 157.290 | 157.290 | 156.654 | 7.89 | 12300.42 |
1652 | 2009.06.25 02:01 | s/l | 390 | 0.13 | 157.290 | 157.290 | 156.722 | 16.28 | 12316.70 |
1653 | 2009.06.25 02:10 | sell | 391 | 0.13 | 157.474 | 0.000 | 0.000 | ||
1654 | 2009.06.25 02:10 | modify | 391 | 0.13 | 157.474 | 158.074 | 156.774 | ||
1655 | 2009.06.25 02:40 | s/l | 388 | 0.13 | 157.798 | 157.798 | 156.498 | -73.96 | 12242.74 |
1656 | 2009.06.25 03:42 | s/l | 391 | 0.13 | 158.074 | 158.074 | 156.774 | -73.97 | 12168.77 |
1657 | 2009.06.26 00:00 | sell | 392 | 0.13 | 157.186 | 0.000 | 0.000 | ||
1658 | 2009.06.26 00:00 | modify | 392 | 0.13 | 157.186 | 157.786 | 156.486 | ||
1659 | 2009.06.26 00:55 | modify | 392 | 0.13 | 157.186 | 157.128 | 156.486 | ||
1660 | 2009.06.26 01:05 | modify | 392 | 0.13 | 157.186 | 157.095 | 156.486 | ||
1661 | 2009.06.26 01:10 | s/l | 392 | 0.13 | 157.095 | 157.095 | 156.486 | 11.21 | 12179.98 |
1662 | 2009.07.03 21:55 | sell | 393 | 0.13 | 156.898 | 0.000 | 0.000 | ||
1663 | 2009.07.03 21:55 | modify | 393 | 0.13 | 156.898 | 157.498 | 156.198 | ||
1664 | 2009.07.03 22:15 | modify | 393 | 0.13 | 156.898 | 156.738 | 156.198 | ||
1665 | 2009.07.03 22:15 | close | 393 | 0.13 | 156.668 | 156.738 | 156.198 | 28.35 | 12208.33 |
1666 | 2009.07.06 21:55 | sell | 394 | 0.13 | 155.113 | 0.000 | 0.000 | ||
1667 | 2009.07.06 21:55 | modify | 394 | 0.13 | 155.113 | 155.713 | 154.413 | ||
1668 | 2009.07.06 22:00 | sell | 395 | 0.13 | 155.245 | 0.000 | 0.000 | ||
1669 | 2009.07.06 22:00 | modify | 395 | 0.13 | 155.245 | 155.845 | 154.545 | ||
1670 | 2009.07.06 22:10 | sell | 396 | 0.13 | 155.261 | 0.000 | 0.000 | ||
1671 | 2009.07.06 22:10 | modify | 396 | 0.13 | 155.261 | 155.861 | 154.561 | ||
1672 | 2009.07.07 00:00 | modify | 396 | 0.13 | 155.261 | 155.146 | 154.561 | ||
1673 | 2009.07.07 00:00 | modify | 395 | 0.13 | 155.245 | 155.146 | 154.545 | ||
1674 | 2009.07.07 00:00 | close | 396 | 0.13 | 155.076 | 155.146 | 154.561 | 22.21 | 12230.53 |
1675 | 2009.07.07 00:00 | close | 395 | 0.13 | 155.076 | 155.146 | 154.545 | 20.24 | 12250.77 |
1676 | 2009.07.07 00:00 | close | 394 | 0.13 | 155.076 | 155.713 | 154.413 | 3.97 | 12254.74 |
1677 | 2009.07.10 22:25 | sell | 397 | 0.13 | 149.921 | 0.000 | 0.000 | ||
1678 | 2009.07.10 22:25 | modify | 397 | 0.13 | 149.921 | 150.521 | 149.221 | ||
1679 | 2009.07.10 22:50 | sell | 398 | 0.13 | 150.019 | 0.000 | 0.000 | ||
1680 | 2009.07.10 22:50 | modify | 398 | 0.13 | 150.019 | 150.619 | 149.319 | ||
1681 | 2009.07.13 00:00 | modify | 398 | 0.13 | 150.019 | 149.654 | 149.319 | ||
1682 | 2009.07.13 00:00 | modify | 397 | 0.13 | 149.921 | 149.654 | 149.221 | ||
1683 | 2009.07.13 00:00 | close | 398 | 0.13 | 149.584 | 149.654 | 149.319 | 53.03 | 12307.77 |
1684 | 2009.07.13 00:00 | close | 397 | 0.13 | 149.584 | 149.654 | 149.221 | 40.95 | 12348.71 |
1685 | 2009.07.13 02:05 | sell | 399 | 0.13 | 149.966 | 0.000 | 0.000 | ||
1686 | 2009.07.13 02:05 | modify | 399 | 0.13 | 149.966 | 150.566 | 149.266 | ||
1687 | 2009.07.13 02:10 | sell | 400 | 0.13 | 150.159 | 0.000 | 0.000 | ||
1688 | 2009.07.13 02:10 | modify | 400 | 0.13 | 150.159 | 150.759 | 149.459 | ||
1689 | 2009.07.13 02:20 | modify | 400 | 0.13 | 150.159 | 150.087 | 149.459 | ||
1690 | 2009.07.13 02:25 | modify | 400 | 0.13 | 150.159 | 150.038 | 149.459 | ||
1691 | 2009.07.13 02:29 | s/l | 400 | 0.13 | 150.038 | 150.038 | 149.459 | 14.92 | 12363.63 |
1692 | 2009.07.13 02:57 | s/l | 399 | 0.13 | 150.566 | 150.566 | 149.266 | -73.96 | 12289.67 |
1693 | 2009.07.13 21:55 | sell | 401 | 0.13 | 150.846 | 0.000 | 0.000 | ||
1694 | 2009.07.13 21:55 | modify | 401 | 0.13 | 150.846 | 151.446 | 150.146 | ||
1695 | 2009.07.13 22:20 | modify | 401 | 0.13 | 150.846 | 150.769 | 150.146 | ||
1696 | 2009.07.13 22:21 | s/l | 401 | 0.13 | 150.769 | 150.769 | 150.146 | 9.49 | 12299.16 |
1697 | 2009.07.16 00:10 | buy | 402 | 0.13 | 154.603 | 0.000 | 0.000 | ||
1698 | 2009.07.16 00:10 | modify | 402 | 0.13 | 154.603 | 154.003 | 155.303 | ||
1699 | 2009.07.16 00:30 | buy | 403 | 0.13 | 154.480 | 0.000 | 0.000 | ||
1700 | 2009.07.16 00:30 | modify | 403 | 0.13 | 154.480 | 153.880 | 155.180 | ||
1701 | 2009.07.16 01:00 | modify | 403 | 0.13 | 154.480 | 154.642 | 155.180 | ||
1702 | 2009.07.16 01:06 | s/l | 403 | 0.13 | 154.642 | 154.642 | 155.180 | 19.97 | 12319.13 |
1703 | 2009.07.16 01:45 | modify | 402 | 0.13 | 154.603 | 154.686 | 155.303 | ||
1704 | 2009.07.16 01:50 | modify | 402 | 0.13 | 154.603 | 154.824 | 155.303 | ||
1705 | 2009.07.16 01:50 | close | 402 | 0.13 | 154.894 | 154.824 | 155.303 | 35.88 | 12355.01 |
1706 | 2009.07.21 00:30 | buy | 404 | 0.13 | 155.438 | 0.000 | 0.000 | ||
1707 | 2009.07.21 00:30 | modify | 404 | 0.13 | 155.438 | 154.838 | 156.138 | ||
1708 | 2009.07.21 00:50 | modify | 404 | 0.13 | 155.438 | 155.547 | 156.138 | ||
1709 | 2009.07.21 01:00 | modify | 404 | 0.13 | 155.438 | 155.589 | 156.138 | ||
1710 | 2009.07.21 01:05 | s/l | 404 | 0.13 | 155.589 | 155.589 | 156.138 | 18.62 | 12373.63 |
1711 | 2009.07.21 22:05 | sell | 405 | 0.13 | 154.042 | 0.000 | 0.000 | ||
1712 | 2009.07.21 22:05 | modify | 405 | 0.13 | 154.042 | 154.642 | 153.342 | ||
1713 | 2009.07.21 22:10 | sell | 406 | 0.13 | 154.106 | 0.000 | 0.000 | ||
1714 | 2009.07.21 22:10 | modify | 406 | 0.13 | 154.106 | 154.706 | 153.406 | ||
1715 | 2009.07.21 22:15 | sell | 407 | 0.13 | 154.134 | 0.000 | 0.000 | ||
1716 | 2009.07.21 22:15 | modify | 407 | 0.13 | 154.134 | 154.734 | 153.434 | ||
1717 | 2009.07.21 22:20 | sell | 408 | 0.13 | 154.236 | 0.000 | 0.000 | ||
1718 | 2009.07.21 22:20 | modify | 408 | 0.13 | 154.236 | 154.836 | 153.536 | ||
1719 | 2009.07.21 22:35 | modify | 408 | 0.13 | 154.236 | 154.121 | 153.536 | ||
1720 | 2009.07.21 22:36 | s/l | 408 | 0.13 | 154.121 | 154.121 | 153.536 | 14.17 | 12387.80 |
1721 | 2009.07.21 22:50 | sell | 409 | 0.13 | 154.290 | 0.000 | 0.000 | ||
1722 | 2009.07.21 22:50 | modify | 409 | 0.13 | 154.290 | 154.890 | 153.590 | ||
1723 | 2009.07.21 23:35 | modify | 409 | 0.13 | 154.290 | 154.125 | 153.590 | ||
1724 | 2009.07.21 23:41 | s/l | 409 | 0.13 | 154.125 | 154.125 | 153.590 | 20.34 | 12408.14 |
1725 | 2009.07.21 23:55 | modify | 407 | 0.13 | 154.134 | 154.066 | 153.434 | ||
1726 | 2009.07.21 23:55 | close | 407 | 0.13 | 153.996 | 154.066 | 153.434 | 17.01 | 12425.15 |
1727 | 2009.07.21 23:55 | close | 406 | 0.13 | 153.996 | 154.706 | 153.406 | 13.56 | 12438.71 |
1728 | 2009.07.21 23:55 | close | 405 | 0.13 | 153.996 | 154.642 | 153.342 | 5.67 | 12444.38 |
1729 | 2009.07.23 22:05 | buy | 410 | 0.13 | 156.816 | 0.000 | 0.000 | ||
1730 | 2009.07.23 22:05 | modify | 410 | 0.13 | 156.816 | 156.216 | 157.516 | ||
1731 | 2009.07.23 22:20 | buy | 411 | 0.13 | 156.682 | 0.000 | 0.000 | ||
1732 | 2009.07.23 22:20 | modify | 411 | 0.13 | 156.682 | 156.082 | 157.382 | ||
1733 | 2009.07.23 22:25 | buy | 412 | 0.13 | 156.481 | 0.000 | 0.000 | ||
1734 | 2009.07.23 22:25 | modify | 412 | 0.13 | 156.481 | 155.881 | 157.181 | ||
1735 | 2009.07.23 22:30 | buy | 413 | 0.13 | 156.408 | 0.000 | 0.000 | ||
1736 | 2009.07.23 22:30 | modify | 413 | 0.13 | 156.408 | 155.808 | 157.108 | ||
1737 | 2009.07.23 22:55 | modify | 413 | 0.13 | 156.408 | 156.476 | 157.108 | ||
1738 | 2009.07.23 22:56 | s/l | 413 | 0.13 | 156.476 | 156.476 | 157.108 | 8.38 | 12452.76 |
1739 | 2009.07.23 23:00 | buy | 414 | 0.13 | 156.418 | 0.000 | 0.000 | ||
1740 | 2009.07.23 23:00 | modify | 414 | 0.13 | 156.418 | 155.818 | 157.118 | ||
1741 | 2009.07.23 23:40 | modify | 414 | 0.13 | 156.418 | 156.501 | 157.118 | ||
1742 | 2009.07.23 23:45 | modify | 414 | 0.13 | 156.418 | 156.549 | 157.118 | ||
1743 | 2009.07.23 23:45 | modify | 412 | 0.13 | 156.481 | 156.549 | 157.181 | ||
1744 | 2009.07.23 23:50 | modify | 414 | 0.13 | 156.418 | 156.621 | 157.118 | ||
1745 | 2009.07.23 23:50 | modify | 412 | 0.13 | 156.481 | 156.621 | 157.181 | ||
1746 | 2009.07.23 23:55 | modify | 414 | 0.13 | 156.418 | 156.636 | 157.118 | ||
1747 | 2009.07.23 23:55 | modify | 412 | 0.13 | 156.481 | 156.636 | 157.181 | ||
1748 | 2009.07.23 23:56 | s/l | 412 | 0.13 | 156.636 | 156.636 | 157.181 | 19.11 | 12471.87 |
1749 | 2009.07.23 23:56 | s/l | 414 | 0.13 | 156.636 | 156.636 | 157.118 | 26.88 | 12498.75 |
1750 | 2009.07.24 00:35 | modify | 411 | 0.13 | 156.682 | 156.742 | 157.382 | ||
1751 | 2009.07.24 00:35 | close | 411 | 0.13 | 156.812 | 156.742 | 157.382 | 15.74 | 12514.49 |
1752 | 2009.07.24 00:35 | close | 410 | 0.13 | 156.812 | 156.216 | 157.516 | -0.78 | 12513.71 |
1753 | 2009.07.24 22:45 | sell | 415 | 0.13 | 155.818 | 0.000 | 0.000 | ||
1754 | 2009.07.24 22:45 | modify | 415 | 0.13 | 155.818 | 156.418 | 155.118 | ||
1755 | 2009.07.24 22:50 | sell | 416 | 0.13 | 155.852 | 0.000 | 0.000 | ||
1756 | 2009.07.24 22:50 | modify | 416 | 0.13 | 155.852 | 156.452 | 155.152 | ||
1757 | 2009.07.27 00:00 | close | 416 | 0.13 | 155.840 | 156.452 | 155.152 | 0.89 | 12514.59 |
1758 | 2009.07.27 00:00 | close | 415 | 0.13 | 155.840 | 156.418 | 155.118 | -3.30 | 12511.29 |
1759 | 2009.07.28 02:10 | buy | 417 | 0.13 | 156.678 | 0.000 | 0.000 | ||
1760 | 2009.07.28 02:10 | modify | 417 | 0.13 | 156.678 | 156.078 | 157.378 | ||
1761 | 2009.07.28 05:15 | close | 417 | 0.13 | 156.580 | 156.078 | 157.378 | -12.08 | 12499.21 |
1762 | 2009.07.28 22:05 | sell | 418 | 0.13 | 155.545 | 0.000 | 0.000 | ||
1763 | 2009.07.28 22:05 | modify | 418 | 0.13 | 155.545 | 156.145 | 154.845 | ||
1764 | 2009.07.28 22:10 | sell | 419 | 0.13 | 155.570 | 0.000 | 0.000 | ||
1765 | 2009.07.28 22:10 | modify | 419 | 0.13 | 155.570 | 156.170 | 154.870 | ||
1766 | 2009.07.28 22:35 | modify | 419 | 0.13 | 155.570 | 155.491 | 154.870 | ||
1767 | 2009.07.28 22:35 | modify | 418 | 0.13 | 155.545 | 155.491 | 154.845 | ||
1768 | 2009.07.28 22:35 | s/l | 418 | 0.13 | 155.491 | 155.491 | 154.845 | 6.66 | 12505.87 |
1769 | 2009.07.28 22:35 | s/l | 419 | 0.13 | 155.491 | 155.491 | 154.870 | 9.74 | 12515.61 |
1770 | 2009.07.30 22:00 | buy | 420 | 0.13 | 157.339 | 0.000 | 0.000 | ||
1771 | 2009.07.30 22:00 | modify | 420 | 0.13 | 157.339 | 156.739 | 158.039 | ||
1772 | 2009.07.30 22:05 | buy | 421 | 0.13 | 157.298 | 0.000 | 0.000 | ||
1773 | 2009.07.30 22:05 | modify | 421 | 0.13 | 157.298 | 156.698 | 157.998 | ||
1774 | 2009.07.30 22:15 | modify | 421 | 0.13 | 157.298 | 157.373 | 157.998 | ||
1775 | 2009.07.30 22:18 | s/l | 421 | 0.13 | 157.373 | 157.373 | 157.998 | 9.25 | 12524.86 |
1776 | 2009.07.30 22:45 | modify | 420 | 0.13 | 157.339 | 157.424 | 158.039 | ||
1777 | 2009.07.30 22:50 | modify | 420 | 0.13 | 157.339 | 157.561 | 158.039 | ||
1778 | 2009.07.30 22:50 | close | 420 | 0.13 | 157.631 | 157.561 | 158.039 | 36.00 | 12560.86 |
1779 | 2009.08.05 23:15 | buy | 422 | 0.13 | 161.226 | 0.000 | 0.000 | ||
1780 | 2009.08.05 23:15 | modify | 422 | 0.13 | 161.226 | 160.626 | 161.926 | ||
1781 | 2009.08.05 23:35 | buy | 423 | 0.13 | 161.132 | 0.000 | 0.000 | ||
1782 | 2009.08.05 23:35 | modify | 423 | 0.13 | 161.132 | 160.532 | 161.832 | ||
1783 | 2009.08.06 00:05 | modify | 423 | 0.13 | 161.132 | 161.192 | 161.832 | ||
1784 | 2009.08.06 00:06 | s/l | 423 | 0.13 | 161.192 | 161.192 | 161.832 | 6.55 | 12567.41 |
1785 | 2009.08.06 00:45 | modify | 422 | 0.13 | 161.226 | 161.375 | 161.926 | ||
1786 | 2009.08.06 00:45 | close | 422 | 0.13 | 161.445 | 161.375 | 161.926 | 26.15 | 12593.56 |
1787 | 2009.08.06 02:00 | buy | 424 | 0.13 | 161.084 | 0.000 | 0.000 | ||
1788 | 2009.08.06 02:00 | modify | 424 | 0.13 | 161.084 | 160.484 | 161.784 | ||
1789 | 2009.08.06 02:35 | modify | 424 | 0.13 | 161.084 | 161.262 | 161.784 | ||
1790 | 2009.08.06 02:45 | modify | 424 | 0.13 | 161.084 | 161.271 | 161.784 | ||
1791 | 2009.08.06 02:46 | s/l | 424 | 0.13 | 161.271 | 161.271 | 161.784 | 23.06 | 12616.62 |
1792 | 2009.08.07 00:40 | sell | 425 | 0.13 | 160.273 | 0.000 | 0.000 | ||
1793 | 2009.08.07 00:40 | modify | 425 | 0.13 | 160.273 | 160.873 | 159.573 | ||
1794 | 2009.08.07 00:50 | sell | 426 | 0.13 | 160.288 | 0.000 | 0.000 | ||
1795 | 2009.08.07 00:50 | modify | 426 | 0.13 | 160.288 | 160.888 | 159.588 | ||
1796 | 2009.08.07 01:55 | sell | 427 | 0.13 | 160.428 | 0.000 | 0.000 | ||
1797 | 2009.08.07 01:55 | modify | 427 | 0.13 | 160.428 | 161.028 | 159.728 | ||
1798 | 2009.08.07 02:00 | sell | 428 | 0.13 | 160.453 | 0.000 | 0.000 | ||
1799 | 2009.08.07 02:00 | modify | 428 | 0.13 | 160.453 | 161.053 | 159.753 | ||
1800 | 2009.08.07 02:20 | modify | 428 | 0.13 | 160.453 | 160.372 | 159.753 | ||
1801 | 2009.08.07 02:20 | modify | 427 | 0.13 | 160.428 | 160.372 | 159.728 | ||
1802 | 2009.08.07 02:25 | modify | 428 | 0.13 | 160.453 | 160.322 | 159.753 | ||
1803 | 2009.08.07 02:25 | modify | 427 | 0.13 | 160.428 | 160.322 | 159.728 | ||
1804 | 2009.08.07 02:35 | modify | 428 | 0.13 | 160.453 | 160.268 | 159.753 | ||
1805 | 2009.08.07 02:35 | modify | 427 | 0.13 | 160.428 | 160.268 | 159.728 | ||
1806 | 2009.08.07 02:50 | modify | 428 | 0.13 | 160.453 | 160.216 | 159.753 | ||
1807 | 2009.08.07 02:50 | modify | 427 | 0.13 | 160.428 | 160.216 | 159.728 | ||
1808 | 2009.08.07 02:50 | modify | 426 | 0.13 | 160.288 | 160.216 | 159.588 | ||
1809 | 2009.08.07 02:50 | modify | 425 | 0.13 | 160.273 | 160.216 | 159.573 | ||
1810 | 2009.08.07 02:53 | s/l | 425 | 0.13 | 160.216 | 160.216 | 159.573 | 7.02 | 12623.64 |
1811 | 2009.08.07 02:53 | s/l | 426 | 0.13 | 160.216 | 160.216 | 159.588 | 8.87 | 12632.51 |
1812 | 2009.08.07 02:53 | s/l | 427 | 0.13 | 160.216 | 160.216 | 159.728 | 26.13 | 12658.64 |
1813 | 2009.08.07 02:53 | s/l | 428 | 0.13 | 160.216 | 160.216 | 159.753 | 29.21 | 12687.85 |
1814 | 2009.08.10 22:15 | sell | 429 | 0.13 | 160.091 | 0.000 | 0.000 | ||
1815 | 2009.08.10 22:15 | modify | 429 | 0.13 | 160.091 | 160.691 | 159.391 | ||
1816 | 2009.08.10 22:40 | modify | 429 | 0.13 | 160.091 | 159.992 | 159.391 | ||
1817 | 2009.08.10 22:46 | s/l | 429 | 0.13 | 159.992 | 159.992 | 159.391 | 12.21 | 12700.06 |
1818 | 2009.08.12 22:30 | buy | 430 | 0.13 | 158.105 | 0.000 | 0.000 | ||
1819 | 2009.08.12 22:30 | modify | 430 | 0.13 | 158.105 | 157.505 | 158.805 | ||
1820 | 2009.08.12 22:45 | modify | 430 | 0.13 | 158.105 | 158.244 | 158.805 | ||
1821 | 2009.08.12 22:55 | modify | 430 | 0.13 | 158.105 | 158.287 | 158.805 | ||
1822 | 2009.08.12 22:59 | s/l | 430 | 0.13 | 158.287 | 158.287 | 158.805 | 22.44 | 12722.50 |
1823 | 2009.08.13 23:00 | sell | 431 | 0.13 | 158.279 | 0.000 | 0.000 | ||
1824 | 2009.08.13 23:00 | modify | 431 | 0.13 | 158.279 | 158.879 | 157.579 | ||
1825 | 2009.08.13 23:05 | modify | 431 | 0.13 | 158.279 | 158.209 | 157.579 | ||
1826 | 2009.08.13 23:09 | s/l | 431 | 0.13 | 158.209 | 158.209 | 157.579 | 8.63 | 12731.13 |
1827 | 2009.08.14 22:50 | sell | 432 | 0.13 | 156.877 | 0.000 | 0.000 | ||
1828 | 2009.08.14 22:50 | modify | 432 | 0.13 | 156.877 | 157.477 | 156.177 | ||
1829 | 2009.08.14 22:55 | sell | 433 | 0.13 | 156.931 | 0.000 | 0.000 | ||
1830 | 2009.08.14 22:55 | modify | 433 | 0.13 | 156.931 | 157.531 | 156.231 | ||
1831 | 2009.08.17 00:00 | modify | 433 | 0.13 | 156.931 | 156.493 | 156.231 | ||
1832 | 2009.08.17 00:00 | modify | 432 | 0.13 | 156.877 | 156.493 | 156.177 | ||
1833 | 2009.08.17 00:00 | close | 433 | 0.13 | 156.423 | 156.493 | 156.231 | 62.03 | 12793.15 |
1834 | 2009.08.17 00:00 | close | 432 | 0.13 | 156.423 | 156.493 | 156.177 | 55.37 | 12848.52 |
1835 | 2009.08.17 23:05 | sell | 434 | 0.13 | 154.509 | 0.000 | 0.000 | ||
1836 | 2009.08.17 23:05 | modify | 434 | 0.13 | 154.509 | 155.109 | 153.809 | ||
1837 | 2009.08.17 23:40 | modify | 434 | 0.13 | 154.509 | 154.445 | 153.809 | ||
1838 | 2009.08.17 23:45 | modify | 434 | 0.13 | 154.509 | 154.413 | 153.809 | ||
1839 | 2009.08.18 00:00 | modify | 434 | 0.13 | 154.509 | 154.380 | 153.809 | ||
1840 | 2009.08.18 00:00 | close | 434 | 0.13 | 154.310 | 154.380 | 153.809 | 23.94 | 12872.46 |
1841 | 2009.08.18 02:10 | sell | 435 | 0.13 | 154.826 | 0.000 | 0.000 | ||
1842 | 2009.08.18 02:10 | modify | 435 | 0.13 | 154.826 | 155.426 | 154.126 | ||
1843 | 2009.08.18 03:34 | s/l | 435 | 0.13 | 155.426 | 155.426 | 154.126 | -73.96 | 12798.50 |
1844 | 2009.08.20 02:00 | sell | 436 | 0.13 | 155.787 | 0.000 | 0.000 | ||
1845 | 2009.08.20 02:00 | modify | 436 | 0.13 | 155.787 | 156.387 | 155.087 | ||
1846 | 2009.08.20 02:05 | sell | 437 | 0.13 | 155.907 | 0.000 | 0.000 | ||
1847 | 2009.08.20 02:05 | modify | 437 | 0.13 | 155.907 | 156.507 | 155.207 | ||
1848 | 2009.08.20 02:10 | sell | 438 | 0.13 | 155.946 | 0.000 | 0.000 | ||
1849 | 2009.08.20 02:10 | modify | 438 | 0.13 | 155.946 | 156.546 | 155.246 | ||
1850 | 2009.08.20 02:25 | modify | 438 | 0.13 | 155.946 | 155.671 | 155.246 | ||
1851 | 2009.08.20 02:25 | modify | 437 | 0.13 | 155.907 | 155.671 | 155.207 | ||
1852 | 2009.08.20 02:25 | modify | 436 | 0.13 | 155.787 | 155.671 | 155.087 | ||
1853 | 2009.08.20 02:27 | s/l | 436 | 0.13 | 155.671 | 155.671 | 155.087 | 14.30 | 12812.80 |
1854 | 2009.08.20 02:27 | s/l | 437 | 0.13 | 155.671 | 155.671 | 155.207 | 29.09 | 12841.89 |
1855 | 2009.08.20 02:27 | s/l | 438 | 0.13 | 155.671 | 155.671 | 155.246 | 33.90 | 12875.79 |
1856 | 2009.08.21 00:40 | sell | 439 | 0.13 | 155.544 | 0.000 | 0.000 | ||
1857 | 2009.08.21 00:40 | modify | 439 | 0.13 | 155.544 | 156.144 | 154.844 | ||
1858 | 2009.08.21 01:00 | modify | 439 | 0.13 | 155.544 | 155.487 | 154.844 | ||
1859 | 2009.08.21 01:04 | s/l | 439 | 0.13 | 155.487 | 155.487 | 154.844 | 7.03 | 12882.82 |
1860 | 2009.08.21 01:45 | sell | 440 | 0.13 | 155.627 | 0.000 | 0.000 | ||
1861 | 2009.08.21 01:45 | modify | 440 | 0.13 | 155.627 | 156.227 | 154.927 | ||
1862 | 2009.08.21 02:05 | modify | 440 | 0.13 | 155.627 | 155.531 | 154.927 | ||
1863 | 2009.08.21 02:05 | s/l | 440 | 0.13 | 155.531 | 155.531 | 154.927 | 11.84 | 12894.66 |
1864 | 2009.08.24 22:55 | sell | 441 | 0.13 | 155.198 | 0.000 | 0.000 | ||
1865 | 2009.08.24 22:55 | modify | 441 | 0.13 | 155.198 | 155.798 | 154.498 | ||
1866 | 2009.08.24 23:40 | close | 441 | 0.13 | 155.080 | 155.798 | 154.498 | 14.55 | 12909.21 |
1867 | 2009.08.26 00:15 | sell | 442 | 0.13 | 154.028 | 0.000 | 0.000 | ||
1868 | 2009.08.26 00:15 | modify | 442 | 0.13 | 154.028 | 154.628 | 153.328 | ||
1869 | 2009.08.26 00:20 | sell | 443 | 0.13 | 154.054 | 0.000 | 0.000 | ||
1870 | 2009.08.26 00:20 | modify | 443 | 0.13 | 154.054 | 154.654 | 153.354 | ||
1871 | 2009.08.26 00:50 | modify | 443 | 0.13 | 154.054 | 153.991 | 153.354 | ||
1872 | 2009.08.26 00:55 | modify | 443 | 0.13 | 154.054 | 153.958 | 153.354 | ||
1873 | 2009.08.26 00:55 | modify | 442 | 0.13 | 154.028 | 153.958 | 153.328 | ||
1874 | 2009.08.26 00:55 | close | 443 | 0.13 | 153.888 | 153.958 | 153.354 | 20.47 | 12929.68 |
1875 | 2009.08.26 00:55 | close | 442 | 0.13 | 153.888 | 153.958 | 153.328 | 17.26 | 12946.94 |
1876 | 2009.08.26 22:40 | sell | 444 | 0.13 | 153.105 | 0.000 | 0.000 | ||
1877 | 2009.08.26 22:40 | modify | 444 | 0.13 | 153.105 | 153.705 | 152.405 | ||
1878 | 2009.08.26 23:05 | sell | 445 | 0.13 | 153.128 | 0.000 | 0.000 | ||
1879 | 2009.08.26 23:05 | modify | 445 | 0.13 | 153.128 | 153.728 | 152.428 | ||
1880 | 2009.08.26 23:35 | modify | 445 | 0.13 | 153.128 | 153.056 | 152.428 | ||
1881 | 2009.08.26 23:38 | s/l | 445 | 0.13 | 153.056 | 153.056 | 152.428 | 8.87 | 12955.81 |
1882 | 2009.08.26 23:40 | modify | 444 | 0.13 | 153.105 | 153.038 | 152.405 | ||
1883 | 2009.08.26 23:40 | close | 444 | 0.13 | 152.968 | 153.038 | 152.405 | 16.89 | 12972.70 |
1884 | 2009.09.01 00:25 | buy | 446 | 0.13 | 151.227 | 0.000 | 0.000 | ||
1885 | 2009.09.01 00:25 | modify | 446 | 0.13 | 151.227 | 150.627 | 151.927 | ||
1886 | 2009.09.01 00:30 | buy | 447 | 0.13 | 151.195 | 0.000 | 0.000 | ||
1887 | 2009.09.01 00:30 | modify | 447 | 0.13 | 151.195 | 150.595 | 151.895 | ||
1888 | 2009.09.01 00:55 | modify | 447 | 0.13 | 151.195 | 151.252 | 151.895 | ||
1889 | 2009.09.01 01:00 | modify | 447 | 0.13 | 151.195 | 151.276 | 151.895 | ||
1890 | 2009.09.01 01:05 | modify | 447 | 0.13 | 151.195 | 151.294 | 151.895 | ||
1891 | 2009.09.01 01:05 | modify | 446 | 0.13 | 151.227 | 151.294 | 151.927 | ||
1892 | 2009.09.01 01:10 | modify | 447 | 0.13 | 151.195 | 151.416 | 151.895 | ||
1893 | 2009.09.01 01:10 | modify | 446 | 0.13 | 151.227 | 151.416 | 151.927 | ||
1894 | 2009.09.01 01:10 | close | 447 | 0.13 | 151.486 | 151.416 | 151.895 | 35.88 | 13008.58 |
1895 | 2009.09.01 01:10 | close | 446 | 0.13 | 151.486 | 151.416 | 151.927 | 31.93 | 13040.51 |
1896 | 2009.09.03 01:00 | buy | 448 | 0.13 | 149.835 | 0.000 | 0.000 | ||
1897 | 2009.09.03 01:00 | modify | 448 | 0.13 | 149.835 | 149.235 | 150.535 | ||
1898 | 2009.09.03 01:15 | modify | 448 | 0.13 | 149.835 | 149.913 | 150.535 | ||
1899 | 2009.09.03 01:25 | modify | 448 | 0.13 | 149.835 | 149.957 | 150.535 | ||
1900 | 2009.09.03 01:39 | s/l | 448 | 0.13 | 149.957 | 149.957 | 150.535 | 15.04 | 13055.55 |
1901 | 2009.09.04 22:50 | buy | 449 | 0.13 | 152.323 | 0.000 | 0.000 | ||
1902 | 2009.09.04 22:50 | modify | 449 | 0.13 | 152.323 | 151.723 | 153.023 | ||
1903 | 2009.09.07 00:00 | close | 449 | 0.13 | 152.362 | 151.723 | 153.023 | 4.53 | 13060.07 |
1904 | 2009.09.07 22:00 | sell | 450 | 0.13 | 151.949 | 0.000 | 0.000 | ||
1905 | 2009.09.07 22:00 | modify | 450 | 0.13 | 151.949 | 152.549 | 151.249 | ||
1906 | 2009.09.07 22:05 | sell | 451 | 0.13 | 151.987 | 0.000 | 0.000 | ||
1907 | 2009.09.07 22:05 | modify | 451 | 0.13 | 151.987 | 152.587 | 151.287 | ||
1908 | 2009.09.07 22:10 | sell | 452 | 0.13 | 152.016 | 0.000 | 0.000 | ||
1909 | 2009.09.07 22:10 | modify | 452 | 0.13 | 152.016 | 152.616 | 151.316 | ||
1910 | 2009.09.07 22:20 | sell | 453 | 0.13 | 152.032 | 0.000 | 0.000 | ||
1911 | 2009.09.07 22:20 | modify | 453 | 0.13 | 152.032 | 152.632 | 151.332 | ||
1912 | 2009.09.07 23:45 | close | 453 | 0.13 | 151.995 | 152.632 | 151.332 | 4.56 | 13064.63 |
1913 | 2009.09.07 23:45 | close | 452 | 0.13 | 151.995 | 152.616 | 151.316 | 2.59 | 13067.22 |
1914 | 2009.09.07 23:45 | close | 451 | 0.13 | 151.995 | 152.587 | 151.287 | -0.99 | 13066.23 |
1915 | 2009.09.07 23:45 | close | 450 | 0.13 | 151.995 | 152.549 | 151.249 | -5.67 | 13060.56 |
1916 | 2009.09.11 01:30 | buy | 454 | 0.13 | 152.686 | 0.000 | 0.000 | ||
1917 | 2009.09.11 01:30 | modify | 454 | 0.13 | 152.686 | 152.086 | 153.386 | ||
1918 | 2009.09.11 01:35 | buy | 455 | 0.13 | 152.569 | 0.000 | 0.000 | ||
1919 | 2009.09.11 01:35 | modify | 455 | 0.13 | 152.569 | 151.969 | 153.269 | ||
1920 | 2009.09.11 02:00 | modify | 455 | 0.13 | 152.569 | 152.622 | 153.269 | ||
1921 | 2009.09.11 02:01 | s/l | 455 | 0.13 | 152.622 | 152.622 | 153.269 | 6.54 | 13067.10 |
1922 | 2009.09.11 07:05 | close | 454 | 0.13 | 152.616 | 152.086 | 153.386 | -8.63 | 13058.47 |
1923 | 2009.09.15 22:15 | sell | 456 | 0.13 | 150.230 | 0.000 | 0.000 | ||
1924 | 2009.09.15 22:15 | modify | 456 | 0.13 | 150.230 | 150.830 | 149.530 | ||
1925 | 2009.09.15 22:30 | sell | 457 | 0.13 | 150.267 | 0.000 | 0.000 | ||
1926 | 2009.09.15 22:30 | modify | 457 | 0.13 | 150.267 | 150.867 | 149.567 | ||
1927 | 2009.09.15 23:00 | modify | 457 | 0.13 | 150.267 | 150.178 | 149.567 | ||
1928 | 2009.09.15 23:00 | modify | 456 | 0.13 | 150.230 | 150.178 | 149.530 | ||
1929 | 2009.09.15 23:00 | close | 457 | 0.13 | 150.108 | 150.178 | 149.567 | 19.60 | 13078.07 |
1930 | 2009.09.15 23:00 | close | 456 | 0.13 | 150.108 | 150.178 | 149.530 | 15.04 | 13093.11 |
1931 | 2009.09.17 00:20 | buy | 458 | 0.13 | 149.731 | 0.000 | 0.000 | ||
1932 | 2009.09.17 00:20 | modify | 458 | 0.13 | 149.731 | 149.131 | 150.431 | ||
1933 | 2009.09.17 01:15 | modify | 458 | 0.13 | 149.731 | 149.816 | 150.431 | ||
1934 | 2009.09.17 01:20 | modify | 458 | 0.13 | 149.731 | 149.840 | 150.431 | ||
1935 | 2009.09.17 01:20 | close | 458 | 0.13 | 149.910 | 149.840 | 150.431 | 22.07 | 13115.18 |
1936 | 2009.09.17 21:55 | buy | 459 | 0.13 | 149.684 | 0.000 | 0.000 | ||
1937 | 2009.09.17 21:55 | modify | 459 | 0.13 | 149.684 | 149.084 | 150.384 | ||
1938 | 2009.09.17 22:15 | modify | 459 | 0.13 | 149.684 | 149.741 | 150.384 | ||
1939 | 2009.09.17 22:46 | s/l | 459 | 0.13 | 149.741 | 149.741 | 150.384 | 7.03 | 13122.21 |
1940 | 2009.09.18 00:40 | sell | 460 | 0.13 | 149.938 | 0.000 | 0.000 | ||
1941 | 2009.09.18 00:40 | modify | 460 | 0.13 | 149.938 | 150.538 | 149.238 | ||
1942 | 2009.09.18 01:00 | sell | 461 | 0.13 | 149.999 | 0.000 | 0.000 | ||
1943 | 2009.09.18 01:00 | modify | 461 | 0.13 | 149.999 | 150.599 | 149.299 | ||
1944 | 2009.09.18 02:10 | modify | 461 | 0.13 | 149.999 | 149.916 | 149.299 | ||
1945 | 2009.09.18 02:15 | s/l | 461 | 0.13 | 149.916 | 149.916 | 149.299 | 10.23 | 13132.44 |
1946 | 2009.09.18 02:45 | modify | 460 | 0.13 | 149.938 | 149.871 | 149.238 | ||
1947 | 2009.09.18 02:55 | s/l | 460 | 0.13 | 149.871 | 149.871 | 149.238 | 8.25 | 13140.69 |
1948 | 2009.09.21 02:10 | sell | 462 | 0.13 | 148.587 | 0.000 | 0.000 | ||
1949 | 2009.09.21 02:10 | modify | 462 | 0.13 | 148.587 | 149.187 | 147.887 | ||
1950 | 2009.09.21 03:55 | modify | 462 | 0.13 | 148.587 | 148.533 | 147.887 | ||
1951 | 2009.09.21 03:55 | close | 462 | 0.13 | 148.463 | 148.533 | 147.887 | 15.29 | 13155.98 |
1952 | 2009.09.23 01:30 | buy | 463 | 0.13 | 148.705 | 0.000 | 0.000 | ||
1953 | 2009.09.23 01:30 | modify | 463 | 0.13 | 148.705 | 148.105 | 149.405 | ||
1954 | 2009.09.23 01:35 | buy | 464 | 0.13 | 148.661 | 0.000 | 0.000 | ||
1955 | 2009.09.23 01:35 | modify | 464 | 0.13 | 148.661 | 148.061 | 149.361 | ||
1956 | 2009.09.23 01:50 | buy | 465 | 0.13 | 148.604 | 0.000 | 0.000 | ||
1957 | 2009.09.23 01:50 | modify | 465 | 0.13 | 148.604 | 148.004 | 149.304 | ||
1958 | 2009.09.23 02:05 | modify | 465 | 0.13 | 148.604 | 148.711 | 149.304 | ||
1959 | 2009.09.23 02:11 | s/l | 465 | 0.13 | 148.711 | 148.711 | 149.304 | 13.19 | 13169.17 |
1960 | 2009.09.23 02:55 | modify | 464 | 0.13 | 148.661 | 148.723 | 149.361 | ||
1961 | 2009.09.23 03:04 | s/l | 464 | 0.13 | 148.723 | 148.723 | 149.361 | 7.64 | 13176.81 |
1962 | 2009.09.23 06:15 | modify | 463 | 0.13 | 148.705 | 148.777 | 149.405 | ||
1963 | 2009.09.23 06:16 | s/l | 463 | 0.13 | 148.777 | 148.777 | 149.405 | 8.88 | 13185.69 |
1964 | 2009.09.23 23:00 | buy | 466 | 0.13 | 149.154 | 0.000 | 0.000 | ||
1965 | 2009.09.23 23:00 | modify | 466 | 0.13 | 149.154 | 148.554 | 149.854 | ||
1966 | 2009.09.23 23:35 | modify | 466 | 0.13 | 149.154 | 149.256 | 149.854 | ||
1967 | 2009.09.23 23:40 | modify | 466 | 0.13 | 149.154 | 149.304 | 149.854 | ||
1968 | 2009.09.24 00:05 | modify | 466 | 0.13 | 149.154 | 149.320 | 149.854 | ||
1969 | 2009.09.24 00:10 | modify | 466 | 0.13 | 149.154 | 149.381 | 149.854 | ||
1970 | 2009.09.24 00:10 | close | 466 | 0.13 | 149.451 | 149.381 | 149.854 | 35.76 | 13221.45 |
1971 | 2009.09.24 23:05 | sell | 467 | 0.13 | 146.658 | 0.000 | 0.000 | ||
1972 | 2009.09.24 23:05 | modify | 467 | 0.13 | 146.658 | 147.258 | 145.958 | ||
1973 | 2009.09.25 00:05 | modify | 467 | 0.13 | 146.658 | 146.579 | 145.958 | ||
1974 | 2009.09.25 00:17 | s/l | 467 | 0.13 | 146.579 | 146.579 | 145.958 | 9.14 | 13230.59 |
1975 | 2009.09.30 23:30 | sell | 468 | 0.13 | 143.643 | 0.000 | 0.000 | ||
1976 | 2009.09.30 23:30 | modify | 468 | 0.13 | 143.643 | 144.243 | 142.943 | ||
1977 | 2009.10.01 00:15 | sell | 469 | 0.13 | 143.739 | 0.000 | 0.000 | ||
1978 | 2009.10.01 00:15 | modify | 469 | 0.13 | 143.739 | 144.339 | 143.039 | ||
1979 | 2009.10.01 01:05 | sell | 470 | 0.13 | 143.884 | 0.000 | 0.000 | ||
1980 | 2009.10.01 01:05 | modify | 470 | 0.13 | 143.884 | 144.484 | 143.184 | ||
1981 | 2009.10.01 02:10 | modify | 470 | 0.13 | 143.884 | 143.806 | 143.184 | ||
1982 | 2009.10.01 02:15 | modify | 470 | 0.13 | 143.884 | 143.780 | 143.184 | ||
1983 | 2009.10.01 02:20 | modify | 470 | 0.13 | 143.884 | 143.721 | 143.184 | ||
1984 | 2009.10.01 02:20 | close | 470 | 0.13 | 143.651 | 143.721 | 143.184 | 28.72 | 13259.31 |
1985 | 2009.10.01 02:20 | close | 469 | 0.13 | 143.651 | 144.339 | 143.039 | 10.84 | 13270.15 |
1986 | 2009.10.01 02:20 | close | 468 | 0.13 | 143.651 | 144.243 | 142.943 | -2.77 | 13267.38 |
1987 | 2009.10.02 22:25 | sell | 471 | 0.13 | 142.895 | 0.000 | 0.000 | ||
1988 | 2009.10.02 22:25 | modify | 471 | 0.13 | 142.895 | 143.495 | 142.195 | ||
1989 | 2009.10.02 22:35 | sell | 472 | 0.13 | 143.055 | 0.000 | 0.000 | ||
1990 | 2009.10.02 22:35 | modify | 472 | 0.13 | 143.055 | 143.655 | 142.355 | ||
1991 | 2009.10.02 22:45 | sell | 473 | 0.13 | 143.134 | 0.000 | 0.000 | ||
1992 | 2009.10.02 22:45 | modify | 473 | 0.13 | 143.134 | 143.734 | 142.434 | ||
1993 | 2009.10.05 00:00 | modify | 473 | 0.13 | 143.134 | 142.560 | 142.434 | ||
1994 | 2009.10.05 00:00 | modify | 472 | 0.13 | 143.055 | 142.560 | 142.355 | ||
1995 | 2009.10.05 00:00 | modify | 471 | 0.13 | 142.895 | 142.560 | 142.195 | ||
1996 | 2009.10.05 00:00 | close | 473 | 0.13 | 142.490 | 142.560 | 142.434 | 78.80 | 13346.18 |
1997 | 2009.10.05 00:00 | close | 472 | 0.13 | 142.490 | 142.560 | 142.355 | 69.06 | 13415.23 |
1998 | 2009.10.05 00:00 | close | 471 | 0.13 | 142.490 | 142.560 | 142.195 | 49.34 | 13464.57 |
1999 | 2009.10.06 01:50 | sell | 474 | 0.13 | 142.955 | 0.000 | 0.000 | ||
2000 | 2009.10.06 01:50 | modify | 474 | 0.13 | 142.955 | 143.555 | 142.255 | ||
2001 | 2009.10.06 02:15 | modify | 474 | 0.13 | 142.955 | 142.865 | 142.255 | ||
2002 | 2009.10.06 02:25 | modify | 474 | 0.13 | 142.955 | 142.740 | 142.255 | ||
2003 | 2009.10.06 02:35 | modify | 474 | 0.13 | 142.955 | 142.729 | 142.255 | ||
2004 | 2009.10.06 02:38 | s/l | 474 | 0.13 | 142.729 | 142.729 | 142.255 | 27.86 | 13492.43 |
2005 | 2009.10.07 02:00 | sell | 475 | 0.13 | 141.410 | 0.000 | 0.000 | ||
2006 | 2009.10.07 02:00 | modify | 475 | 0.13 | 141.410 | 142.010 | 140.710 | ||
2007 | 2009.10.07 03:45 | modify | 475 | 0.13 | 141.410 | 141.337 | 140.710 | ||
2008 | 2009.10.07 03:45 | close | 475 | 0.13 | 141.267 | 141.337 | 140.710 | 17.62 | 13510.05 |
2009 | 2009.10.08 22:35 | buy | 476 | 0.13 | 142.064 | 0.000 | 0.000 | ||
2010 | 2009.10.08 22:35 | modify | 476 | 0.13 | 142.064 | 141.464 | 142.764 | ||
2011 | 2009.10.08 23:50 | buy | 477 | 0.13 | 141.958 | 0.000 | 0.000 | ||
2012 | 2009.10.08 23:50 | modify | 477 | 0.13 | 141.958 | 141.358 | 142.658 | ||
2013 | 2009.10.09 00:40 | modify | 477 | 0.13 | 141.958 | 142.027 | 142.658 | ||
2014 | 2009.10.09 00:50 | modify | 477 | 0.13 | 141.958 | 142.081 | 142.658 | ||
2015 | 2009.10.09 00:50 | close | 477 | 0.13 | 142.151 | 142.081 | 142.658 | 23.51 | 13533.56 |
2016 | 2009.10.09 00:50 | close | 476 | 0.13 | 142.151 | 141.464 | 142.764 | 10.44 | 13543.99 |
2017 | 2009.10.12 00:30 | sell | 478 | 0.13 | 142.513 | 0.000 | 0.000 | ||
2018 | 2009.10.12 00:30 | modify | 478 | 0.13 | 142.513 | 143.113 | 141.813 | ||
2019 | 2009.10.12 01:00 | modify | 478 | 0.13 | 142.513 | 142.435 | 141.813 | ||
2020 | 2009.10.12 01:06 | s/l | 478 | 0.13 | 142.435 | 142.435 | 141.813 | 9.62 | 13553.61 |
2021 | 2009.10.19 02:10 | buy | 479 | 0.13 | 148.297 | 0.000 | 0.000 | ||
2022 | 2009.10.19 02:10 | modify | 479 | 0.13 | 148.297 | 147.697 | 148.997 | ||
2023 | 2009.10.19 06:10 | modify | 479 | 0.13 | 148.297 | 148.376 | 148.997 | ||
2024 | 2009.10.19 06:10 | close | 479 | 0.13 | 148.446 | 148.376 | 148.997 | 18.36 | 13571.97 |
2025 | 2009.10.19 21:55 | buy | 480 | 0.13 | 148.311 | 0.000 | 0.000 | ||
2026 | 2009.10.19 21:55 | modify | 480 | 0.13 | 148.311 | 147.711 | 149.011 | ||
2027 | 2009.10.19 22:35 | modify | 480 | 0.13 | 148.311 | 148.373 | 149.011 | ||
2028 | 2009.10.19 22:45 | modify | 480 | 0.13 | 148.311 | 148.428 | 149.011 | ||
2029 | 2009.10.19 22:45 | close | 480 | 0.13 | 148.498 | 148.428 | 149.011 | 23.06 | 13595.03 |
2030 | 2009.10.27 00:30 | buy | 481 | 0.13 | 150.357 | 0.000 | 0.000 | ||
2031 | 2009.10.27 00:30 | modify | 481 | 0.13 | 150.357 | 149.757 | 151.057 | ||
2032 | 2009.10.27 00:35 | buy | 482 | 0.13 | 150.247 | 0.000 | 0.000 | ||
2033 | 2009.10.27 00:35 | modify | 482 | 0.13 | 150.247 | 149.647 | 150.947 | ||
2034 | 2009.10.27 00:50 | buy | 483 | 0.13 | 150.231 | 0.000 | 0.000 | ||
2035 | 2009.10.27 00:50 | modify | 483 | 0.13 | 150.231 | 149.631 | 150.931 | ||
2036 | 2009.10.27 01:20 | modify | 483 | 0.13 | 150.231 | 150.422 | 150.931 | ||
2037 | 2009.10.27 01:20 | modify | 482 | 0.13 | 150.247 | 150.422 | 150.947 | ||
2038 | 2009.10.27 01:20 | modify | 481 | 0.13 | 150.357 | 150.422 | 151.057 | ||
2039 | 2009.10.27 01:29 | s/l | 481 | 0.13 | 150.422 | 150.422 | 151.057 | 8.01 | 13603.04 |
2040 | 2009.10.27 01:29 | s/l | 482 | 0.13 | 150.422 | 150.422 | 150.947 | 21.57 | 13624.61 |
2041 | 2009.10.27 01:29 | s/l | 483 | 0.13 | 150.422 | 150.422 | 150.931 | 23.54 | 13648.15 |
2042 | 2009.10.29 00:20 | sell | 484 | 0.13 | 148.881 | 0.000 | 0.000 | ||
2043 | 2009.10.29 00:20 | modify | 484 | 0.13 | 148.881 | 149.481 | 148.181 | ||
2044 | 2009.10.29 00:35 | modify | 484 | 0.13 | 148.881 | 148.749 | 148.181 | ||
2045 | 2009.10.29 00:40 | modify | 484 | 0.13 | 148.881 | 148.616 | 148.181 | ||
2046 | 2009.10.29 00:41 | s/l | 484 | 0.13 | 148.616 | 148.616 | 148.181 | 32.67 | 13680.82 |
2047 | 2009.11.04 01:35 | buy | 485 | 0.13 | 148.065 | 0.000 | 0.000 | ||
2048 | 2009.11.04 01:35 | modify | 485 | 0.13 | 148.065 | 147.465 | 148.765 | ||
2049 | 2009.11.04 01:40 | buy | 486 | 0.13 | 148.007 | 0.000 | 0.000 | ||
2050 | 2009.11.04 01:40 | modify | 486 | 0.13 | 148.007 | 147.407 | 148.707 | ||
2051 | 2009.11.04 01:55 | buy | 487 | 0.13 | 147.888 | 0.000 | 0.000 | ||
2052 | 2009.11.04 01:55 | modify | 487 | 0.13 | 147.888 | 147.288 | 148.588 | ||
2053 | 2009.11.04 02:10 | modify | 487 | 0.13 | 147.888 | 148.003 | 148.588 | ||
2054 | 2009.11.04 02:15 | s/l | 487 | 0.13 | 148.003 | 148.003 | 148.588 | 14.18 | 13695.00 |
2055 | 2009.11.04 02:30 | modify | 486 | 0.13 | 148.007 | 148.088 | 148.707 | ||
2056 | 2009.11.04 02:32 | s/l | 486 | 0.13 | 148.088 | 148.088 | 148.707 | 9.99 | 13704.99 |
2057 | 2009.11.04 05:50 | close | 485 | 0.13 | 148.144 | 147.465 | 148.765 | 9.74 | 13714.73 |
2058 | 2009.11.04 22:00 | buy | 488 | 0.13 | 150.035 | 0.000 | 0.000 | ||
2059 | 2009.11.04 22:00 | modify | 488 | 0.13 | 150.035 | 149.435 | 150.735 | ||
2060 | 2009.11.04 22:20 | modify | 488 | 0.13 | 150.035 | 150.118 | 150.735 | ||
2061 | 2009.11.04 22:26 | s/l | 488 | 0.13 | 150.118 | 150.118 | 150.735 | 10.23 | 13724.96 |
2062 | 2009.11.05 00:40 | buy | 489 | 0.13 | 150.004 | 0.000 | 0.000 | ||
2063 | 2009.11.05 00:40 | modify | 489 | 0.13 | 150.004 | 149.404 | 150.704 | ||
2064 | 2009.11.05 00:55 | modify | 489 | 0.13 | 150.004 | 150.075 | 150.704 | ||
2065 | 2009.11.05 01:00 | s/l | 489 | 0.13 | 150.075 | 150.075 | 150.704 | 8.76 | 13733.72 |
2066 | 2009.11.05 01:15 | buy | 490 | 0.13 | 149.881 | 0.000 | 0.000 | ||
2067 | 2009.11.05 01:15 | modify | 490 | 0.13 | 149.881 | 149.281 | 150.581 | ||
2068 | 2009.11.05 01:30 | buy | 491 | 0.13 | 149.808 | 0.000 | 0.000 | ||
2069 | 2009.11.05 01:30 | modify | 491 | 0.13 | 149.808 | 149.208 | 150.508 | ||
2070 | 2009.11.05 01:45 | modify | 491 | 0.13 | 149.808 | 149.911 | 150.508 | ||
2071 | 2009.11.05 01:50 | modify | 491 | 0.13 | 149.808 | 149.926 | 150.508 | ||
2072 | 2009.11.05 01:52 | s/l | 491 | 0.13 | 149.926 | 149.926 | 150.508 | 14.55 | 13748.27 |
2073 | 2009.11.05 02:00 | buy | 492 | 0.13 | 149.699 | 0.000 | 0.000 | ||
2074 | 2009.11.05 02:00 | modify | 492 | 0.13 | 149.699 | 149.099 | 150.399 | ||
2075 | 2009.11.05 02:05 | buy | 493 | 0.13 | 149.619 | 0.000 | 0.000 | ||
2076 | 2009.11.05 02:05 | modify | 493 | 0.13 | 149.619 | 149.019 | 150.319 | ||
2077 | 2009.11.05 02:39 | s/l | 490 | 0.13 | 149.281 | 149.281 | 150.581 | -73.97 | 13674.30 |
2078 | 2009.11.05 04:40 | s/l | 492 | 0.13 | 149.099 | 149.099 | 150.399 | -73.97 | 13600.33 |
2079 | 2009.11.05 04:42 | s/l | 493 | 0.13 | 149.019 | 149.019 | 150.319 | -73.97 | 13526.36 |
2080 | 2009.11.06 01:05 | buy | 494 | 0.13 | 150.281 | 0.000 | 0.000 | ||
2081 | 2009.11.06 01:05 | modify | 494 | 0.13 | 150.281 | 149.681 | 150.981 | ||
2082 | 2009.11.06 01:25 | buy | 495 | 0.13 | 150.212 | 0.000 | 0.000 | ||
2083 | 2009.11.06 01:25 | modify | 495 | 0.13 | 150.212 | 149.612 | 150.912 | ||
2084 | 2009.11.06 01:30 | buy | 496 | 0.13 | 150.194 | 0.000 | 0.000 | ||
2085 | 2009.11.06 01:30 | modify | 496 | 0.13 | 150.194 | 149.594 | 150.894 | ||
2086 | 2009.11.06 01:35 | modify | 496 | 0.13 | 150.194 | 150.279 | 150.894 | ||
2087 | 2009.11.06 01:35 | modify | 495 | 0.13 | 150.212 | 150.279 | 150.912 | ||
2088 | 2009.11.06 01:45 | modify | 496 | 0.13 | 150.194 | 150.384 | 150.894 | ||
2089 | 2009.11.06 01:45 | modify | 495 | 0.13 | 150.212 | 150.384 | 150.912 | ||
2090 | 2009.11.06 01:45 | modify | 494 | 0.13 | 150.281 | 150.384 | 150.981 | ||
2091 | 2009.11.06 01:51 | s/l | 494 | 0.13 | 150.384 | 150.384 | 150.981 | 12.70 | 13539.06 |
2092 | 2009.11.06 01:51 | s/l | 495 | 0.13 | 150.384 | 150.384 | 150.912 | 21.20 | 13560.26 |
2093 | 2009.11.06 01:51 | s/l | 496 | 0.13 | 150.384 | 150.384 | 150.894 | 23.42 | 13583.68 |
2094 | 2009.11.09 01:35 | sell | 497 | 0.13 | 149.708 | 0.000 | 0.000 | ||
2095 | 2009.11.09 01:35 | modify | 497 | 0.13 | 149.708 | 150.308 | 149.008 | ||
2096 | 2009.11.09 01:40 | sell | 498 | 0.13 | 149.743 | 0.000 | 0.000 | ||
2097 | 2009.11.09 01:40 | modify | 498 | 0.13 | 149.743 | 150.343 | 149.043 | ||
2098 | 2009.11.09 01:45 | sell | 499 | 0.13 | 149.844 | 0.000 | 0.000 | ||
2099 | 2009.11.09 01:45 | modify | 499 | 0.13 | 149.844 | 150.444 | 149.144 | ||
2100 | 2009.11.09 02:00 | sell | 500 | 0.13 | 149.881 | 0.000 | 0.000 | ||
2101 | 2009.11.09 02:00 | modify | 500 | 0.13 | 149.881 | 150.481 | 149.181 | ||
2102 | 2009.11.09 03:29 | s/l | 497 | 0.13 | 150.308 | 150.308 | 149.008 | -73.96 | 13509.72 |
2103 | 2009.11.09 03:45 | s/l | 498 | 0.13 | 150.343 | 150.343 | 149.043 | -73.96 | 13435.76 |
2104 | 2009.11.09 03:47 | s/l | 499 | 0.13 | 150.444 | 150.444 | 149.144 | -73.96 | 13361.80 |
2105 | 2009.11.09 03:47 | s/l | 500 | 0.13 | 150.481 | 150.481 | 149.181 | -73.96 | 13287.84 |
2106 | 2009.11.10 22:50 | sell | 501 | 0.13 | 150.362 | 0.000 | 0.000 | ||
2107 | 2009.11.10 22:50 | modify | 501 | 0.13 | 150.362 | 150.962 | 149.662 | ||
2108 | 2009.11.10 23:05 | sell | 502 | 0.13 | 150.379 | 0.000 | 0.000 | ||
2109 | 2009.11.10 23:05 | modify | 502 | 0.13 | 150.379 | 150.979 | 149.679 | ||
2110 | 2009.11.11 00:05 | modify | 502 | 0.13 | 150.379 | 150.245 | 149.679 | ||
2111 | 2009.11.11 00:05 | modify | 501 | 0.13 | 150.362 | 150.245 | 149.662 | ||
2112 | 2009.11.11 00:05 | close | 502 | 0.13 | 150.175 | 150.245 | 149.679 | 24.56 | 13312.40 |
2113 | 2009.11.11 00:05 | close | 501 | 0.13 | 150.175 | 150.245 | 149.662 | 22.46 | 13334.86 |
2114 | 2009.11.11 00:40 | buy | 503 | 0.13 | 150.124 | 0.000 | 0.000 | ||
2115 | 2009.11.11 00:40 | modify | 503 | 0.13 | 150.124 | 149.524 | 150.824 | ||
2116 | 2009.11.11 01:05 | buy | 504 | 0.13 | 149.917 | 0.000 | 0.000 | ||
2117 | 2009.11.11 01:05 | modify | 504 | 0.13 | 149.917 | 149.317 | 150.617 | ||
2118 | 2009.11.11 01:10 | buy | 505 | 0.13 | 149.864 | 0.000 | 0.000 | ||
2119 | 2009.11.11 01:10 | modify | 505 | 0.13 | 149.864 | 149.264 | 150.564 | ||
2120 | 2009.11.11 01:30 | modify | 505 | 0.13 | 149.864 | 149.941 | 150.564 | ||
2121 | 2009.11.11 01:32 | s/l | 505 | 0.13 | 149.941 | 149.941 | 150.564 | 9.49 | 13344.35 |
2122 | 2009.11.11 01:55 | buy | 506 | 0.13 | 149.895 | 0.000 | 0.000 | ||
2123 | 2009.11.11 01:55 | modify | 506 | 0.13 | 149.895 | 149.295 | 150.595 | ||
2124 | 2009.11.11 02:00 | buy | 507 | 0.13 | 149.793 | 0.000 | 0.000 | ||
2125 | 2009.11.11 02:00 | modify | 507 | 0.13 | 149.793 | 149.193 | 150.493 | ||
2126 | 2009.11.11 03:05 | modify | 507 | 0.13 | 149.793 | 149.979 | 150.493 | ||
2127 | 2009.11.11 03:05 | modify | 506 | 0.13 | 149.895 | 149.979 | 150.595 | ||
2128 | 2009.11.11 03:05 | modify | 504 | 0.13 | 149.917 | 149.979 | 150.617 | ||
2129 | 2009.11.11 03:05 | close | 507 | 0.13 | 150.049 | 149.979 | 150.493 | 31.56 | 13375.91 |
2130 | 2009.11.11 03:05 | close | 506 | 0.13 | 150.049 | 149.979 | 150.595 | 18.98 | 13394.89 |
2131 | 2009.11.11 03:05 | close | 504 | 0.13 | 150.049 | 149.979 | 150.617 | 16.27 | 13411.16 |
2132 | 2009.11.11 03:05 | close | 503 | 0.13 | 150.049 | 149.524 | 150.824 | -9.25 | 13401.91 |
2133 | 2009.11.11 22:05 | sell | 508 | 0.13 | 148.830 | 0.000 | 0.000 | ||
2134 | 2009.11.11 22:05 | modify | 508 | 0.13 | 148.830 | 149.430 | 148.130 | ||
2135 | 2009.11.11 22:30 | sell | 509 | 0.13 | 148.862 | 0.000 | 0.000 | ||
2136 | 2009.11.11 22:30 | modify | 509 | 0.13 | 148.862 | 149.462 | 148.162 | ||
2137 | 2009.11.11 22:55 | sell | 510 | 0.13 | 148.889 | 0.000 | 0.000 | ||
2138 | 2009.11.11 22:55 | modify | 510 | 0.13 | 148.889 | 149.489 | 148.189 | ||
2139 | 2009.11.11 23:00 | sell | 511 | 0.13 | 148.933 | 0.000 | 0.000 | ||
2140 | 2009.11.11 23:00 | modify | 511 | 0.13 | 148.933 | 149.533 | 148.233 | ||
2141 | 2009.11.12 01:54 | s/l | 508 | 0.13 | 149.430 | 149.430 | 148.130 | -75.74 | 13326.17 |
2142 | 2009.11.12 01:55 | sell | 512 | 0.13 | 149.408 | 0.000 | 0.000 | ||
2143 | 2009.11.12 01:55 | modify | 512 | 0.13 | 149.408 | 150.008 | 148.708 | ||
2144 | 2009.11.12 02:00 | modify | 512 | 0.13 | 149.408 | 149.331 | 148.708 | ||
2145 | 2009.11.12 02:01 | s/l | 512 | 0.13 | 149.331 | 149.331 | 148.708 | 9.49 | 13335.66 |
2146 | 2009.11.12 02:40 | close | 511 | 0.13 | 148.869 | 149.533 | 148.233 | 6.11 | 13341.77 |
2147 | 2009.11.12 02:40 | close | 510 | 0.13 | 148.869 | 149.489 | 148.189 | 0.68 | 13342.45 |
2148 | 2009.11.12 02:40 | close | 509 | 0.13 | 148.869 | 149.462 | 148.162 | -2.65 | 13339.80 |
2149 | 2009.11.16 00:35 | sell | 513 | 0.13 | 149.840 | 0.000 | 0.000 | ||
2150 | 2009.11.16 00:35 | modify | 513 | 0.13 | 149.840 | 150.440 | 149.140 | ||
2151 | 2009.11.16 00:40 | modify | 513 | 0.13 | 149.840 | 149.769 | 149.140 | ||
2152 | 2009.11.16 00:45 | s/l | 513 | 0.13 | 149.769 | 149.769 | 149.140 | 8.75 | 13348.55 |
2153 | 2009.11.17 00:30 | buy | 514 | 0.13 | 149.717 | 0.000 | 0.000 | ||
2154 | 2009.11.17 00:30 | modify | 514 | 0.13 | 149.717 | 149.117 | 150.417 | ||
2155 | 2009.11.17 00:45 | modify | 514 | 0.13 | 149.717 | 149.804 | 150.417 | ||
2156 | 2009.11.17 00:50 | modify | 514 | 0.13 | 149.717 | 149.817 | 150.417 | ||
2157 | 2009.11.17 00:55 | modify | 514 | 0.13 | 149.717 | 149.848 | 150.417 | ||
2158 | 2009.11.17 00:59 | s/l | 514 | 0.13 | 149.848 | 149.848 | 150.417 | 16.15 | 13364.70 |
2159 | 2009.11.19 21:55 | sell | 515 | 0.13 | 148.327 | 0.000 | 0.000 | ||
2160 | 2009.11.19 21:55 | modify | 515 | 0.13 | 148.327 | 148.927 | 147.627 | ||
2161 | 2009.11.19 23:50 | modify | 515 | 0.13 | 148.327 | 148.240 | 147.627 | ||
2162 | 2009.11.19 23:50 | close | 515 | 0.13 | 148.170 | 148.240 | 147.627 | 19.36 | 13384.06 |
2163 | 2009.11.20 22:00 | sell | 516 | 0.13 | 146.934 | 0.000 | 0.000 | ||
2164 | 2009.11.20 22:00 | modify | 516 | 0.13 | 146.934 | 147.534 | 146.234 | ||
2165 | 2009.11.20 22:15 | modify | 516 | 0.13 | 146.934 | 146.869 | 146.234 | ||
2166 | 2009.11.20 22:20 | modify | 516 | 0.13 | 146.934 | 146.861 | 146.234 | ||
2167 | 2009.11.20 22:35 | modify | 516 | 0.13 | 146.934 | 146.791 | 146.234 | ||
2168 | 2009.11.20 22:35 | close | 516 | 0.13 | 146.721 | 146.791 | 146.234 | 26.26 | 13410.32 |
2169 | 2009.11.24 01:00 | buy | 517 | 0.13 | 147.645 | 0.000 | 0.000 | ||
2170 | 2009.11.24 01:00 | modify | 517 | 0.13 | 147.645 | 147.045 | 148.345 | ||
2171 | 2009.11.24 01:05 | buy | 518 | 0.13 | 147.548 | 0.000 | 0.000 | ||
2172 | 2009.11.24 01:05 | modify | 518 | 0.13 | 147.548 | 146.948 | 148.248 | ||
2173 | 2009.11.24 01:10 | buy | 519 | 0.13 | 147.459 | 0.000 | 0.000 | ||
2174 | 2009.11.24 01:10 | modify | 519 | 0.13 | 147.459 | 146.859 | 148.159 | ||
2175 | 2009.11.24 01:20 | buy | 520 | 0.13 | 147.442 | 0.000 | 0.000 | ||
2176 | 2009.11.24 01:20 | modify | 520 | 0.13 | 147.442 | 146.842 | 148.142 | ||
2177 | 2009.11.24 03:40 | close | 520 | 0.13 | 147.357 | 146.842 | 148.142 | -10.48 | 13399.84 |
2178 | 2009.11.24 03:40 | close | 519 | 0.13 | 147.357 | 146.859 | 148.159 | -12.57 | 13387.27 |
2179 | 2009.11.24 03:40 | close | 518 | 0.13 | 147.357 | 146.948 | 148.248 | -23.54 | 13363.73 |
2180 | 2009.11.24 03:40 | close | 517 | 0.13 | 147.357 | 147.045 | 148.345 | -35.50 | 13328.23 |
2181 | 2009.11.25 01:10 | sell | 521 | 0.13 | 146.932 | 0.000 | 0.000 | ||
2182 | 2009.11.25 01:10 | modify | 521 | 0.13 | 146.932 | 147.532 | 146.232 | ||
2183 | 2009.11.25 01:20 | sell | 522 | 0.13 | 147.012 | 0.000 | 0.000 | ||
2184 | 2009.11.25 01:20 | modify | 522 | 0.13 | 147.012 | 147.612 | 146.312 | ||
2185 | 2009.11.25 01:50 | modify | 522 | 0.13 | 147.012 | 146.908 | 146.312 | ||
2186 | 2009.11.25 01:55 | modify | 522 | 0.13 | 147.012 | 146.885 | 146.312 | ||
2187 | 2009.11.25 02:05 | modify | 522 | 0.13 | 147.012 | 146.804 | 146.312 | ||
2188 | 2009.11.25 02:05 | modify | 521 | 0.13 | 146.932 | 146.804 | 146.232 | ||
2189 | 2009.11.25 02:05 | close | 522 | 0.13 | 146.734 | 146.804 | 146.312 | 34.27 | 13362.50 |
2190 | 2009.11.25 02:05 | close | 521 | 0.13 | 146.734 | 146.804 | 146.232 | 24.41 | 13386.91 |
2191 | 2009.11.26 02:00 | sell | 523 | 0.13 | 146.139 | 0.000 | 0.000 | ||
2192 | 2009.11.26 02:00 | modify | 523 | 0.13 | 146.139 | 146.739 | 145.439 | ||
2193 | 2009.11.26 02:55 | modify | 523 | 0.13 | 146.139 | 146.083 | 145.439 | ||
2194 | 2009.11.26 02:57 | s/l | 523 | 0.13 | 146.083 | 146.083 | 145.439 | 6.91 | 13393.82 |
2195 | 2009.11.26 22:00 | sell | 524 | 0.13 | 142.967 | 0.000 | 0.000 | ||
2196 | 2009.11.26 22:00 | modify | 524 | 0.13 | 142.967 | 143.567 | 142.267 | ||
2197 | 2009.11.26 22:20 | modify | 524 | 0.13 | 142.967 | 142.809 | 142.267 | ||
2198 | 2009.11.26 22:20 | close | 524 | 0.13 | 142.739 | 142.809 | 142.267 | 28.10 | 13421.92 |
2199 | 2009.11.26 23:00 | sell | 525 | 0.13 | 143.085 | 0.000 | 0.000 | ||
2200 | 2009.11.26 23:00 | modify | 525 | 0.13 | 143.085 | 143.685 | 142.385 | ||
2201 | 2009.11.26 23:05 | modify | 525 | 0.13 | 143.085 | 142.986 | 142.385 | ||
2202 | 2009.11.26 23:10 | modify | 525 | 0.13 | 143.085 | 142.849 | 142.385 | ||
2203 | 2009.11.26 23:19 | s/l | 525 | 0.13 | 142.849 | 142.849 | 142.385 | 29.09 | 13451.01 |
2204 | 2009.11.27 21:55 | buy | 526 | 0.13 | 142.599 | 0.000 | 0.000 | ||
2205 | 2009.11.27 21:55 | modify | 526 | 0.13 | 142.599 | 141.999 | 143.299 | ||
2206 | 2009.11.27 22:15 | buy | 527 | 0.13 | 142.535 | 0.000 | 0.000 | ||
2207 | 2009.11.27 22:15 | modify | 527 | 0.13 | 142.535 | 141.935 | 143.235 | ||
2208 | 2009.11.27 22:20 | buy | 528 | 0.13 | 142.459 | 0.000 | 0.000 | ||
2209 | 2009.11.27 22:20 | modify | 528 | 0.13 | 142.459 | 141.859 | 143.159 | ||
2210 | 2009.11.27 22:25 | buy | 529 | 0.13 | 142.426 | 0.000 | 0.000 | ||
2211 | 2009.11.27 22:25 | modify | 529 | 0.13 | 142.426 | 141.826 | 143.126 | ||
2212 | 2009.11.30 00:00 | modify | 529 | 0.13 | 142.426 | 142.970 | 143.126 | ||
2213 | 2009.11.30 00:00 | modify | 528 | 0.13 | 142.459 | 142.970 | 143.159 | ||
2214 | 2009.11.30 00:00 | modify | 527 | 0.13 | 142.535 | 142.970 | 143.235 | ||
2215 | 2009.11.30 00:00 | modify | 526 | 0.13 | 142.599 | 142.970 | 143.299 | ||
2216 | 2009.11.30 00:00 | close | 529 | 0.13 | 143.040 | 142.970 | 143.126 | 75.42 | 13526.43 |
2217 | 2009.11.30 00:00 | close | 528 | 0.13 | 143.040 | 142.970 | 143.159 | 71.35 | 13597.78 |
2218 | 2009.11.30 00:00 | close | 527 | 0.13 | 143.040 | 142.970 | 143.235 | 61.98 | 13659.75 |
2219 | 2009.11.30 00:00 | close | 526 | 0.13 | 143.040 | 142.970 | 143.299 | 54.09 | 13713.84 |
2220 | 2009.11.30 21:55 | sell | 530 | 0.13 | 142.153 | 0.000 | 0.000 | ||
2221 | 2009.11.30 21:55 | modify | 530 | 0.13 | 142.153 | 142.753 | 141.453 | ||
2222 | 2009.11.30 22:25 | modify | 530 | 0.13 | 142.153 | 142.102 | 141.453 | ||
2223 | 2009.11.30 22:30 | modify | 530 | 0.13 | 142.153 | 141.995 | 141.453 | ||
2224 | 2009.11.30 22:40 | modify | 530 | 0.13 | 142.153 | 141.966 | 141.453 | ||
2225 | 2009.11.30 22:55 | modify | 530 | 0.13 | 142.153 | 141.940 | 141.453 | ||
2226 | 2009.11.30 22:55 | close | 530 | 0.13 | 141.870 | 141.940 | 141.453 | 34.88 | 13748.72 |
2227 | 2009.12.01 01:10 | sell | 531 | 0.13 | 142.140 | 0.000 | 0.000 | ||
2228 | 2009.12.01 01:10 | modify | 531 | 0.13 | 142.140 | 142.740 | 141.440 | ||
2229 | 2009.12.01 01:30 | sell | 532 | 0.13 | 142.302 | 0.000 | 0.000 | ||
2230 | 2009.12.01 01:30 | modify | 532 | 0.13 | 142.302 | 142.902 | 141.602 | ||
2231 | 2009.12.01 01:40 | modify | 532 | 0.13 | 142.302 | 142.239 | 141.602 | ||
2232 | 2009.12.01 01:45 | modify | 532 | 0.13 | 142.302 | 142.204 | 141.602 | ||
2233 | 2009.12.01 01:50 | modify | 532 | 0.13 | 142.302 | 142.118 | 141.602 | ||
2234 | 2009.12.01 01:55 | modify | 532 | 0.13 | 142.302 | 142.043 | 141.602 | ||
2235 | 2009.12.01 01:55 | modify | 531 | 0.13 | 142.140 | 142.043 | 141.440 | ||
2236 | 2009.12.01 02:00 | modify | 532 | 0.13 | 142.302 | 141.927 | 141.602 | ||
2237 | 2009.12.01 02:00 | modify | 531 | 0.13 | 142.140 | 141.927 | 141.440 | ||
2238 | 2009.12.01 02:00 | s/l | 531 | 0.13 | 141.927 | 141.927 | 141.440 | 26.25 | 13774.97 |
2239 | 2009.12.01 02:00 | s/l | 532 | 0.13 | 141.927 | 141.927 | 141.602 | 46.22 | 13821.19 |
2240 | 2009.12.01 23:00 | buy | 533 | 0.13 | 143.957 | 0.000 | 0.000 | ||
2241 | 2009.12.01 23:00 | modify | 533 | 0.13 | 143.957 | 143.357 | 144.657 | ||
2242 | 2009.12.02 00:05 | modify | 533 | 0.13 | 143.957 | 144.010 | 144.657 | ||
2243 | 2009.12.02 00:10 | modify | 533 | 0.13 | 143.957 | 144.025 | 144.657 | ||
2244 | 2009.12.02 00:20 | s/l | 533 | 0.13 | 144.025 | 144.025 | 144.657 | 8.10 | 13829.28 |
2245 | 2009.12.09 01:30 | sell | 534 | 0.13 | 144.186 | 0.000 | 0.000 | ||
2246 | 2009.12.09 01:30 | modify | 534 | 0.13 | 144.186 | 144.786 | 143.486 | ||
2247 | 2009.12.09 01:55 | modify | 534 | 0.13 | 144.186 | 144.048 | 143.486 | ||
2248 | 2009.12.09 02:00 | modify | 534 | 0.13 | 144.186 | 143.963 | 143.486 | ||
2249 | 2009.12.09 02:01 | s/l | 534 | 0.13 | 143.963 | 143.963 | 143.486 | 27.49 | 13856.77 |
2250 | 2009.12.09 23:10 | sell | 535 | 0.13 | 143.006 | 0.000 | 0.000 | ||
2251 | 2009.12.09 23:10 | modify | 535 | 0.13 | 143.006 | 143.606 | 142.306 | ||
2252 | 2009.12.09 23:15 | sell | 536 | 0.13 | 143.171 | 0.000 | 0.000 | ||
2253 | 2009.12.09 23:15 | modify | 536 | 0.13 | 143.171 | 143.771 | 142.471 | ||
2254 | 2009.12.09 23:20 | sell | 537 | 0.13 | 143.209 | 0.000 | 0.000 | ||
2255 | 2009.12.09 23:20 | modify | 537 | 0.13 | 143.209 | 143.809 | 142.509 | ||
2256 | 2009.12.09 23:25 | sell | 538 | 0.13 | 143.376 | 0.000 | 0.000 | ||
2257 | 2009.12.09 23:25 | modify | 538 | 0.13 | 143.376 | 143.976 | 142.676 | ||
2258 | 2009.12.09 23:32 | s/l | 535 | 0.13 | 143.606 | 143.606 | 142.306 | -73.96 | 13782.81 |
2259 | 2009.12.09 23:35 | sell | 539 | 0.13 | 143.506 | 0.000 | 0.000 | ||
2260 | 2009.12.09 23:35 | modify | 539 | 0.13 | 143.506 | 144.106 | 142.806 | ||
2261 | 2009.12.09 23:55 | modify | 539 | 0.13 | 143.506 | 143.411 | 142.806 | ||
2262 | 2009.12.10 00:00 | modify | 539 | 0.13 | 143.506 | 143.386 | 142.806 | ||
2263 | 2009.12.10 00:00 | s/l | 539 | 0.13 | 143.386 | 143.386 | 142.806 | 13.02 | 13795.84 |
2264 | 2009.12.10 00:05 | sell | 540 | 0.13 | 143.483 | 0.000 | 0.000 | ||
2265 | 2009.12.10 00:05 | modify | 540 | 0.13 | 143.483 | 144.083 | 142.783 | ||
2266 | 2009.12.10 00:20 | modify | 540 | 0.13 | 143.483 | 143.423 | 142.783 | ||
2267 | 2009.12.10 00:25 | modify | 540 | 0.13 | 143.483 | 143.325 | 142.783 | ||
2268 | 2009.12.10 00:25 | modify | 538 | 0.13 | 143.376 | 143.325 | 142.676 | ||
2269 | 2009.12.10 00:30 | modify | 540 | 0.13 | 143.483 | 143.300 | 142.783 | ||
2270 | 2009.12.10 00:30 | modify | 538 | 0.13 | 143.376 | 143.300 | 142.676 | ||
2271 | 2009.12.10 00:35 | modify | 540 | 0.13 | 143.483 | 143.235 | 142.783 | ||
2272 | 2009.12.10 00:35 | modify | 538 | 0.13 | 143.376 | 143.235 | 142.676 | ||
2273 | 2009.12.10 00:39 | s/l | 538 | 0.13 | 143.235 | 143.235 | 142.676 | 15.60 | 13811.44 |
2274 | 2009.12.10 00:39 | s/l | 540 | 0.13 | 143.235 | 143.235 | 142.783 | 30.57 | 13842.01 |
2275 | 2009.12.10 01:49 | s/l | 536 | 0.13 | 143.771 | 143.771 | 142.471 | -75.74 | 13766.27 |
2276 | 2009.12.10 01:51 | s/l | 537 | 0.13 | 143.809 | 143.809 | 142.509 | -75.74 | 13690.53 |
2277 | 2009.12.10 02:10 | sell | 541 | 0.13 | 143.840 | 0.000 | 0.000 | ||
2278 | 2009.12.10 02:10 | modify | 541 | 0.13 | 143.840 | 144.440 | 143.140 | ||
2279 | 2009.12.10 02:55 | modify | 541 | 0.13 | 143.840 | 143.645 | 143.140 | ||
2280 | 2009.12.10 02:56 | s/l | 541 | 0.13 | 143.645 | 143.645 | 143.140 | 24.04 | 13714.57 |
2281 | 2009.12.11 21:55 | buy | 542 | 0.13 | 144.722 | 0.000 | 0.000 | ||
2282 | 2009.12.11 21:55 | modify | 542 | 0.13 | 144.722 | 144.122 | 145.422 | ||
2283 | 2009.12.11 22:00 | buy | 543 | 0.13 | 144.648 | 0.000 | 0.000 | ||
2284 | 2009.12.11 22:00 | modify | 543 | 0.13 | 144.648 | 144.048 | 145.348 | ||
2285 | 2009.12.11 22:30 | modify | 543 | 0.13 | 144.648 | 144.715 | 145.348 | ||
2286 | 2009.12.11 22:35 | modify | 543 | 0.13 | 144.648 | 144.755 | 145.348 | ||
2287 | 2009.12.11 22:40 | modify | 543 | 0.13 | 144.648 | 144.876 | 145.348 | ||
2288 | 2009.12.11 22:40 | modify | 542 | 0.13 | 144.722 | 144.876 | 145.422 | ||
2289 | 2009.12.11 22:40 | close | 543 | 0.13 | 144.946 | 144.876 | 145.348 | 36.74 | 13751.31 |
2290 | 2009.12.11 22:40 | close | 542 | 0.13 | 144.946 | 144.876 | 145.422 | 27.61 | 13778.92 |
2291 | 2009.12.14 00:40 | buy | 544 | 0.13 | 144.559 | 0.000 | 0.000 | ||
2292 | 2009.12.14 00:40 | modify | 544 | 0.13 | 144.559 | 143.959 | 145.259 | ||
2293 | 2009.12.14 00:50 | modify | 544 | 0.13 | 144.559 | 144.639 | 145.259 | ||
2294 | 2009.12.14 00:50 | s/l | 544 | 0.13 | 144.639 | 144.639 | 145.259 | 9.87 | 13788.79 |
2295 | 2009.12.14 01:50 | buy | 545 | 0.13 | 144.326 | 0.000 | 0.000 | ||
2296 | 2009.12.14 01:50 | modify | 545 | 0.13 | 144.326 | 143.726 | 145.026 | ||
2297 | 2009.12.14 02:00 | buy | 546 | 0.13 | 144.131 | 0.000 | 0.000 | ||
2298 | 2009.12.14 02:00 | modify | 546 | 0.13 | 144.131 | 143.531 | 144.831 | ||
2299 | 2009.12.14 02:05 | buy | 547 | 0.13 | 144.085 | 0.000 | 0.000 | ||
2300 | 2009.12.14 02:05 | modify | 547 | 0.13 | 144.085 | 143.485 | 144.785 | ||
2301 | 2009.12.14 02:30 | modify | 547 | 0.13 | 144.085 | 144.151 | 144.785 | ||
2302 | 2009.12.14 02:33 | s/l | 547 | 0.13 | 144.151 | 144.151 | 144.785 | 8.13 | 13796.92 |
2303 | 2009.12.14 02:55 | s/l | 545 | 0.13 | 143.726 | 143.726 | 145.026 | -73.97 | 13722.95 |
2304 | 2009.12.14 03:17 | s/l | 546 | 0.13 | 143.531 | 143.531 | 144.831 | -73.97 | 13648.98 |
2305 | 2009.12.16 01:00 | buy | 548 | 0.13 | 145.587 | 0.000 | 0.000 | ||
2306 | 2009.12.16 01:00 | modify | 548 | 0.13 | 145.587 | 144.987 | 146.287 | ||
2307 | 2009.12.16 01:10 | buy | 549 | 0.13 | 145.483 | 0.000 | 0.000 | ||
2308 | 2009.12.16 01:10 | modify | 549 | 0.13 | 145.483 | 144.883 | 146.183 | ||
2309 | 2009.12.16 01:25 | modify | 549 | 0.13 | 145.483 | 145.612 | 146.183 | ||
2310 | 2009.12.16 01:30 | modify | 549 | 0.13 | 145.483 | 145.707 | 146.183 | ||
2311 | 2009.12.16 01:30 | modify | 548 | 0.13 | 145.587 | 145.707 | 146.287 | ||
2312 | 2009.12.16 01:30 | s/l | 548 | 0.13 | 145.707 | 145.707 | 146.287 | 14.79 | 13663.77 |
2313 | 2009.12.16 01:30 | s/l | 549 | 0.13 | 145.707 | 145.707 | 146.183 | 27.61 | 13691.38 |
2314 | 2009.12.23 02:05 | buy | 550 | 0.13 | 146.398 | 0.000 | 0.000 | ||
2315 | 2009.12.23 02:05 | modify | 550 | 0.13 | 146.398 | 145.798 | 147.098 | ||
2316 | 2009.12.23 02:10 | buy | 551 | 0.13 | 146.286 | 0.000 | 0.000 | ||
2317 | 2009.12.23 02:10 | modify | 551 | 0.13 | 146.286 | 145.686 | 146.986 | ||
2318 | 2009.12.23 09:30 | close | 551 | 0.13 | 146.327 | 145.686 | 146.986 | 5.06 | 13696.44 |
2319 | 2009.12.23 09:30 | close | 550 | 0.13 | 146.327 | 145.798 | 147.098 | -8.75 | 13687.69 |
2320 | 2010.01.04 00:05 | buy | 552 | 0.13 | 149.943 | 0.000 | 0.000 | ||
2321 | 2010.01.04 00:05 | modify | 552 | 0.13 | 149.943 | 149.343 | 150.643 | ||
2322 | 2010.01.04 00:10 | buy | 553 | 0.13 | 149.899 | 0.000 | 0.000 | ||
2323 | 2010.01.04 00:10 | modify | 553 | 0.13 | 149.899 | 149.299 | 150.599 | ||
2324 | 2010.01.04 00:15 | buy | 554 | 0.13 | 149.873 | 0.000 | 0.000 | ||
2325 | 2010.01.04 00:15 | modify | 554 | 0.13 | 149.873 | 149.273 | 150.573 | ||
2326 | 2010.01.04 00:20 | buy | 555 | 0.13 | 149.755 | 0.000 | 0.000 | ||
2327 | 2010.01.04 00:20 | modify | 555 | 0.13 | 149.755 | 149.155 | 150.455 | ||
2328 | 2010.01.04 04:40 | s/l | 552 | 0.13 | 149.343 | 149.343 | 150.643 | -73.96 | 13613.73 |
2329 | 2010.01.04 04:42 | s/l | 553 | 0.13 | 149.299 | 149.299 | 150.599 | -73.97 | 13539.76 |
2330 | 2010.01.04 04:43 | s/l | 554 | 0.13 | 149.273 | 149.273 | 150.573 | -73.96 | 13465.80 |
2331 | 2010.01.04 04:48 | s/l | 555 | 0.13 | 149.155 | 149.155 | 150.455 | -73.97 | 13391.83 |
2332 | 2010.01.06 22:45 | buy | 556 | 0.13 | 147.811 | 0.000 | 0.000 | ||
2333 | 2010.01.06 22:45 | modify | 556 | 0.13 | 147.811 | 147.211 | 148.511 | ||
2334 | 2010.01.06 22:50 | buy | 557 | 0.13 | 147.778 | 0.000 | 0.000 | ||
2335 | 2010.01.06 22:50 | modify | 557 | 0.13 | 147.778 | 147.178 | 148.478 | ||
2336 | 2010.01.06 23:15 | modify | 557 | 0.13 | 147.778 | 147.836 | 148.478 | ||
2337 | 2010.01.06 23:29 | s/l | 557 | 0.13 | 147.836 | 147.836 | 148.478 | 7.15 | 13398.98 |
2338 | 2010.01.07 00:20 | close | 556 | 0.13 | 147.928 | 147.211 | 148.511 | 13.57 | 13412.55 |
2339 | 2010.01.13 00:00 | sell | 558 | 0.13 | 147.302 | 0.000 | 0.000 | ||
2340 | 2010.01.13 00:00 | modify | 558 | 0.13 | 147.302 | 147.902 | 146.602 | ||
2341 | 2010.01.13 00:15 | modify | 558 | 0.13 | 147.302 | 147.220 | 146.602 | ||
2342 | 2010.01.13 00:26 | s/l | 558 | 0.13 | 147.220 | 147.220 | 146.602 | 10.11 | 13422.66 |
2343 | 2010.01.13 01:30 | sell | 559 | 0.13 | 147.471 | 0.000 | 0.000 | ||
2344 | 2010.01.13 01:30 | modify | 559 | 0.13 | 147.471 | 148.071 | 146.771 | ||
2345 | 2010.01.13 01:40 | sell | 560 | 0.13 | 147.583 | 0.000 | 0.000 | ||
2346 | 2010.01.13 01:40 | modify | 560 | 0.13 | 147.583 | 148.183 | 146.883 | ||
2347 | 2010.01.13 01:55 | modify | 560 | 0.13 | 147.583 | 147.499 | 146.883 | ||
2348 | 2010.01.13 02:00 | modify | 560 | 0.13 | 147.583 | 147.319 | 146.883 | ||
2349 | 2010.01.13 02:00 | modify | 559 | 0.13 | 147.471 | 147.319 | 146.771 | ||
2350 | 2010.01.13 02:05 | modify | 560 | 0.13 | 147.583 | 147.278 | 146.883 | ||
2351 | 2010.01.13 02:05 | modify | 559 | 0.13 | 147.471 | 147.278 | 146.771 | ||
2352 | 2010.01.13 02:10 | modify | 560 | 0.13 | 147.583 | 147.227 | 146.883 | ||
2353 | 2010.01.13 02:10 | modify | 559 | 0.13 | 147.471 | 147.227 | 146.771 | ||
2354 | 2010.01.13 02:20 | modify | 560 | 0.13 | 147.583 | 147.143 | 146.883 | ||
2355 | 2010.01.13 02:20 | modify | 559 | 0.13 | 147.471 | 147.143 | 146.771 | ||
2356 | 2010.01.13 02:25 | modify | 560 | 0.13 | 147.583 | 147.089 | 146.883 | ||
2357 | 2010.01.13 02:25 | modify | 559 | 0.13 | 147.471 | 147.089 | 146.771 | ||
2358 | 2010.01.13 02:25 | close | 560 | 0.13 | 147.019 | 147.089 | 146.883 | 69.53 | 13492.19 |
2359 | 2010.01.13 02:25 | close | 559 | 0.13 | 147.019 | 147.089 | 146.771 | 55.72 | 13547.91 |
2360 | 2010.01.13 23:00 | buy | 561 | 0.13 | 148.752 | 0.000 | 0.000 | ||
2361 | 2010.01.13 23:00 | modify | 561 | 0.13 | 148.752 | 148.152 | 149.452 | ||
2362 | 2010.01.13 23:05 | buy | 562 | 0.13 | 148.649 | 0.000 | 0.000 | ||
2363 | 2010.01.13 23:05 | modify | 562 | 0.13 | 148.649 | 148.049 | 149.349 | ||
2364 | 2010.01.13 23:35 | buy | 563 | 0.13 | 148.602 | 0.000 | 0.000 | ||
2365 | 2010.01.13 23:35 | modify | 563 | 0.13 | 148.602 | 148.002 | 149.302 | ||
2366 | 2010.01.13 23:50 | buy | 564 | 0.13 | 148.586 | 0.000 | 0.000 | ||
2367 | 2010.01.13 23:50 | modify | 564 | 0.13 | 148.586 | 147.986 | 149.286 | ||
2368 | 2010.01.14 00:10 | modify | 564 | 0.13 | 148.586 | 148.708 | 149.286 | ||
2369 | 2010.01.14 00:10 | modify | 563 | 0.13 | 148.602 | 148.708 | 149.302 | ||
2370 | 2010.01.14 00:10 | modify | 562 | 0.13 | 148.649 | 148.708 | 149.349 | ||
2371 | 2010.01.14 00:15 | modify | 564 | 0.13 | 148.586 | 148.723 | 149.286 | ||
2372 | 2010.01.14 00:15 | modify | 563 | 0.13 | 148.602 | 148.723 | 149.302 | ||
2373 | 2010.01.14 00:15 | modify | 562 | 0.13 | 148.649 | 148.723 | 149.349 | ||
2374 | 2010.01.14 00:25 | modify | 564 | 0.13 | 148.586 | 148.757 | 149.286 | ||
2375 | 2010.01.14 00:25 | modify | 563 | 0.13 | 148.602 | 148.757 | 149.302 | ||
2376 | 2010.01.14 00:25 | modify | 562 | 0.13 | 148.649 | 148.757 | 149.349 | ||
2377 | 2010.01.14 00:25 | close | 564 | 0.13 | 148.827 | 148.757 | 149.286 | 28.86 | 13576.77 |
2378 | 2010.01.14 00:25 | close | 563 | 0.13 | 148.827 | 148.757 | 149.302 | 26.89 | 13603.65 |
2379 | 2010.01.14 00:25 | close | 562 | 0.13 | 148.827 | 148.757 | 149.349 | 21.09 | 13624.74 |
2380 | 2010.01.14 00:25 | close | 561 | 0.13 | 148.827 | 148.152 | 149.452 | 8.39 | 13633.13 |
2381 | 2010.01.14 22:20 | sell | 565 | 0.13 | 148.839 | 0.000 | 0.000 | ||
2382 | 2010.01.14 22:20 | modify | 565 | 0.13 | 148.839 | 149.439 | 148.139 | ||
2383 | 2010.01.14 22:25 | sell | 566 | 0.13 | 148.941 | 0.000 | 0.000 | ||
2384 | 2010.01.14 22:25 | modify | 566 | 0.13 | 148.941 | 149.541 | 148.241 | ||
2385 | 2010.01.14 22:35 | sell | 567 | 0.13 | 149.051 | 0.000 | 0.000 | ||
2386 | 2010.01.14 22:35 | modify | 567 | 0.13 | 149.051 | 149.651 | 148.351 | ||
2387 | 2010.01.14 22:55 | modify | 567 | 0.13 | 149.051 | 148.993 | 148.351 | ||
2388 | 2010.01.14 23:12 | s/l | 567 | 0.13 | 148.993 | 148.993 | 148.351 | 7.15 | 13640.28 |
2389 | 2010.01.14 23:30 | sell | 568 | 0.13 | 149.017 | 0.000 | 0.000 | ||
2390 | 2010.01.14 23:30 | modify | 568 | 0.13 | 149.017 | 149.617 | 148.317 | ||
2391 | 2010.01.14 23:35 | sell | 569 | 0.13 | 149.087 | 0.000 | 0.000 | ||
2392 | 2010.01.14 23:35 | modify | 569 | 0.13 | 149.087 | 149.687 | 148.387 | ||
2393 | 2010.01.15 00:30 | modify | 569 | 0.13 | 149.087 | 149.034 | 148.387 | ||
2394 | 2010.01.15 00:45 | s/l | 569 | 0.13 | 149.034 | 149.034 | 148.387 | 5.94 | 13646.22 |
2395 | 2010.01.15 01:05 | sell | 570 | 0.13 | 149.128 | 0.000 | 0.000 | ||
2396 | 2010.01.15 01:05 | modify | 570 | 0.13 | 149.128 | 149.728 | 148.428 | ||
2397 | 2010.01.15 01:20 | modify | 570 | 0.13 | 149.128 | 149.057 | 148.428 | ||
2398 | 2010.01.15 01:30 | modify | 570 | 0.13 | 149.128 | 149.013 | 148.428 | ||
2399 | 2010.01.15 01:35 | s/l | 570 | 0.13 | 149.013 | 149.013 | 148.428 | 14.17 | 13660.39 |
2400 | 2010.01.15 02:00 | modify | 568 | 0.13 | 149.017 | 148.961 | 148.317 | ||
2401 | 2010.01.15 02:05 | modify | 568 | 0.13 | 149.017 | 148.843 | 148.317 | ||
2402 | 2010.01.15 02:05 | modify | 566 | 0.13 | 148.941 | 148.843 | 148.241 | ||
2403 | 2010.01.15 02:05 | close | 568 | 0.13 | 148.773 | 148.843 | 148.317 | 29.49 | 13689.87 |
2404 | 2010.01.15 02:05 | close | 566 | 0.13 | 148.773 | 148.843 | 148.241 | 20.12 | 13709.99 |
2405 | 2010.01.15 02:05 | close | 565 | 0.13 | 148.773 | 149.439 | 148.139 | 7.55 | 13717.54 |
2406 | 2010.01.19 02:00 | sell | 571 | 0.13 | 148.849 | 0.000 | 0.000 | ||
2407 | 2010.01.19 02:00 | modify | 571 | 0.13 | 148.849 | 149.449 | 148.149 | ||
2408 | 2010.01.19 02:50 | modify | 571 | 0.13 | 148.849 | 148.779 | 148.149 | ||
2409 | 2010.01.19 02:54 | s/l | 571 | 0.13 | 148.779 | 148.779 | 148.149 | 8.63 | 13726.17 |
2410 | 2010.01.25 00:40 | sell | 572 | 0.13 | 145.215 | 0.000 | 0.000 | ||
2411 | 2010.01.25 00:40 | modify | 572 | 0.13 | 145.215 | 145.815 | 144.515 | ||
2412 | 2010.01.25 00:55 | modify | 572 | 0.13 | 145.215 | 145.051 | 144.515 | ||
2413 | 2010.01.25 00:59 | s/l | 572 | 0.13 | 145.051 | 145.051 | 144.515 | 20.22 | 13746.39 |
2414 | 2010.02.03 01:00 | sell | 573 | 0.13 | 144.575 | 0.000 | 0.000 | ||
2415 | 2010.02.03 01:00 | modify | 573 | 0.13 | 144.575 | 145.175 | 143.875 | ||
2416 | 2010.02.03 01:05 | sell | 574 | 0.13 | 144.671 | 0.000 | 0.000 | ||
2417 | 2010.02.03 01:05 | modify | 574 | 0.13 | 144.671 | 145.271 | 143.971 | ||
2418 | 2010.02.03 01:15 | sell | 575 | 0.13 | 144.784 | 0.000 | 0.000 | ||
2419 | 2010.02.03 01:15 | modify | 575 | 0.13 | 144.784 | 145.384 | 144.084 | ||
2420 | 2010.02.03 01:30 | modify | 575 | 0.13 | 144.784 | 144.706 | 144.084 | ||
2421 | 2010.02.03 01:30 | s/l | 575 | 0.13 | 144.706 | 144.706 | 144.084 | 9.61 | 13756.00 |
2422 | 2010.02.03 01:40 | sell | 576 | 0.13 | 144.825 | 0.000 | 0.000 | ||
2423 | 2010.02.03 01:40 | modify | 576 | 0.13 | 144.825 | 145.425 | 144.125 | ||
2424 | 2010.02.03 02:00 | modify | 576 | 0.13 | 144.825 | 144.737 | 144.125 | ||
2425 | 2010.02.03 02:05 | modify | 576 | 0.13 | 144.825 | 144.727 | 144.125 | ||
2426 | 2010.02.03 02:10 | modify | 576 | 0.13 | 144.825 | 144.684 | 144.125 | ||
2427 | 2010.02.03 02:15 | modify | 576 | 0.13 | 144.825 | 144.625 | 144.125 | ||
2428 | 2010.02.03 02:20 | modify | 576 | 0.13 | 144.825 | 144.615 | 144.125 | ||
2429 | 2010.02.03 02:20 | modify | 574 | 0.13 | 144.671 | 144.615 | 143.971 | ||
2430 | 2010.02.03 02:25 | modify | 576 | 0.13 | 144.825 | 144.594 | 144.125 | ||
2431 | 2010.02.03 02:25 | modify | 574 | 0.13 | 144.671 | 144.594 | 143.971 | ||
2432 | 2010.02.03 02:34 | s/l | 574 | 0.13 | 144.594 | 144.594 | 143.971 | 9.49 | 13765.49 |
2433 | 2010.02.03 02:34 | s/l | 576 | 0.13 | 144.594 | 144.594 | 144.125 | 28.47 | 13793.96 |
2434 | 2010.02.03 03:15 | close | 573 | 0.13 | 144.461 | 145.175 | 143.875 | 14.05 | 13808.01 |
2435 | 2010.02.04 01:35 | buy | 577 | 0.13 | 144.437 | 0.000 | 0.000 | ||
2436 | 2010.02.04 01:35 | modify | 577 | 0.13 | 144.437 | 143.837 | 145.137 | ||
2437 | 2010.02.04 01:45 | modify | 577 | 0.13 | 144.437 | 144.504 | 145.137 | ||
2438 | 2010.02.04 01:50 | modify | 577 | 0.13 | 144.437 | 144.530 | 145.137 | ||
2439 | 2010.02.04 02:00 | modify | 577 | 0.13 | 144.437 | 144.543 | 145.137 | ||
2440 | 2010.02.04 02:00 | s/l | 577 | 0.13 | 144.543 | 144.543 | 145.137 | 13.07 | 13821.08 |
2441 | 2010.02.08 22:00 | buy | 578 | 0.13 | 139.284 | 0.000 | 0.000 | ||
2442 | 2010.02.08 22:00 | modify | 578 | 0.13 | 139.284 | 138.684 | 139.984 | ||
2443 | 2010.02.08 22:30 | buy | 579 | 0.13 | 139.251 | 0.000 | 0.000 | ||
2444 | 2010.02.08 22:30 | modify | 579 | 0.13 | 139.251 | 138.651 | 139.951 | ||
2445 | 2010.02.08 22:35 | buy | 580 | 0.13 | 139.206 | 0.000 | 0.000 | ||
2446 | 2010.02.08 22:35 | modify | 580 | 0.13 | 139.206 | 138.606 | 139.906 | ||
2447 | 2010.02.08 22:50 | buy | 581 | 0.13 | 139.159 | 0.000 | 0.000 | ||
2448 | 2010.02.08 22:50 | modify | 581 | 0.13 | 139.159 | 138.559 | 139.859 | ||
2449 | 2010.02.09 01:10 | close | 581 | 0.13 | 139.264 | 138.559 | 139.859 | 12.66 | 13833.73 |
2450 | 2010.02.09 01:10 | close | 580 | 0.13 | 139.264 | 138.606 | 139.906 | 6.87 | 13840.60 |
2451 | 2010.02.09 01:10 | close | 579 | 0.13 | 139.264 | 138.651 | 139.951 | 1.32 | 13841.92 |
2452 | 2010.02.09 01:10 | close | 578 | 0.13 | 139.264 | 138.684 | 139.984 | -2.75 | 13839.16 |
2453 | 2010.02.11 00:50 | sell | 582 | 0.13 | 140.429 | 0.000 | 0.000 | ||
2454 | 2010.02.11 00:50 | modify | 582 | 0.13 | 140.429 | 141.029 | 139.729 | ||
2455 | 2010.02.11 01:35 | sell | 583 | 0.13 | 140.667 | 0.000 | 0.000 | ||
2456 | 2010.02.11 01:35 | modify | 583 | 0.13 | 140.667 | 141.267 | 139.967 | ||
2457 | 2010.02.11 01:45 | sell | 584 | 0.13 | 140.695 | 0.000 | 0.000 | ||
2458 | 2010.02.11 01:45 | modify | 584 | 0.13 | 140.695 | 141.295 | 139.995 | ||
2459 | 2010.02.11 01:55 | sell | 585 | 0.13 | 140.757 | 0.000 | 0.000 | ||
2460 | 2010.02.11 01:55 | modify | 585 | 0.13 | 140.757 | 141.357 | 140.057 | ||
2461 | 2010.02.11 02:35 | modify | 585 | 0.13 | 140.757 | 140.685 | 140.057 | ||
2462 | 2010.02.11 02:41 | s/l | 585 | 0.13 | 140.685 | 140.685 | 140.057 | 8.87 | 13848.03 |
2463 | 2010.02.11 04:10 | modify | 584 | 0.13 | 140.695 | 140.582 | 139.995 | ||
2464 | 2010.02.11 04:10 | modify | 583 | 0.13 | 140.667 | 140.582 | 139.967 | ||
2465 | 2010.02.11 04:10 | close | 584 | 0.13 | 140.512 | 140.582 | 139.995 | 22.56 | 13870.59 |
2466 | 2010.02.11 04:10 | close | 583 | 0.13 | 140.512 | 140.582 | 139.967 | 19.11 | 13889.70 |
2467 | 2010.02.11 04:10 | close | 582 | 0.13 | 140.512 | 141.029 | 139.729 | -10.23 | 13879.47 |
2468 | 2010.02.12 01:55 | buy | 586 | 0.13 | 140.623 | 0.000 | 0.000 | ||
2469 | 2010.02.12 01:55 | modify | 586 | 0.13 | 140.623 | 140.023 | 141.323 | ||
2470 | 2010.02.12 02:00 | buy | 587 | 0.13 | 140.597 | 0.000 | 0.000 | ||
2471 | 2010.02.12 02:00 | modify | 587 | 0.13 | 140.597 | 139.997 | 141.297 | ||
2472 | 2010.02.12 06:05 | close | 587 | 0.13 | 140.656 | 139.997 | 141.297 | 7.27 | 13886.74 |
2473 | 2010.02.12 06:05 | close | 586 | 0.13 | 140.656 | 140.023 | 141.323 | 4.07 | 13890.81 |
2474 | 2010.02.16 00:00 | sell | 588 | 0.13 | 141.025 | 0.000 | 0.000 | ||
2475 | 2010.02.16 00:00 | modify | 588 | 0.13 | 141.025 | 141.625 | 140.325 | ||
2476 | 2010.02.16 00:35 | sell | 589 | 0.13 | 141.041 | 0.000 | 0.000 | ||
2477 | 2010.02.16 00:35 | modify | 589 | 0.13 | 141.041 | 141.641 | 140.341 | ||
2478 | 2010.02.16 01:40 | modify | 589 | 0.13 | 141.041 | 140.988 | 140.341 | ||
2479 | 2010.02.16 01:40 | close | 589 | 0.13 | 140.918 | 140.988 | 140.341 | 15.16 | 13905.97 |
2480 | 2010.02.16 01:40 | close | 588 | 0.13 | 140.918 | 141.625 | 140.325 | 13.19 | 13919.16 |
2481 | 2010.02.17 23:40 | buy | 590 | 0.13 | 142.838 | 0.000 | 0.000 | ||
2482 | 2010.02.17 23:40 | modify | 590 | 0.13 | 142.838 | 142.238 | 143.538 | ||
2483 | 2010.02.18 00:05 | modify | 590 | 0.13 | 142.838 | 142.895 | 143.538 | ||
2484 | 2010.02.18 00:10 | modify | 590 | 0.13 | 142.838 | 142.930 | 143.538 | ||
2485 | 2010.02.18 00:13 | s/l | 590 | 0.13 | 142.930 | 142.930 | 143.538 | 10.50 | 13929.66 |
2486 | 2010.02.18 01:40 | buy | 591 | 0.13 | 142.640 | 0.000 | 0.000 | ||
2487 | 2010.02.18 01:40 | modify | 591 | 0.13 | 142.640 | 142.040 | 143.340 | ||
2488 | 2010.02.18 01:50 | buy | 592 | 0.13 | 142.594 | 0.000 | 0.000 | ||
2489 | 2010.02.18 01:50 | modify | 592 | 0.13 | 142.594 | 141.994 | 143.294 | ||
2490 | 2010.02.18 01:55 | buy | 593 | 0.13 | 142.570 | 0.000 | 0.000 | ||
2491 | 2010.02.18 01:55 | modify | 593 | 0.13 | 142.570 | 141.970 | 143.270 | ||
2492 | 2010.02.18 08:23 | s/l | 591 | 0.13 | 142.040 | 142.040 | 143.340 | -73.97 | 13855.69 |
2493 | 2010.02.18 08:24 | s/l | 592 | 0.13 | 141.994 | 141.994 | 143.294 | -73.97 | 13781.72 |
2494 | 2010.02.18 08:24 | s/l | 593 | 0.13 | 141.970 | 141.970 | 143.270 | -73.97 | 13707.75 |
2495 | 2010.02.19 00:50 | buy | 594 | 0.13 | 142.058 | 0.000 | 0.000 | ||
2496 | 2010.02.19 00:50 | modify | 594 | 0.13 | 142.058 | 141.458 | 142.758 | ||
2497 | 2010.02.19 00:55 | buy | 595 | 0.13 | 141.871 | 0.000 | 0.000 | ||
2498 | 2010.02.19 00:55 | modify | 595 | 0.13 | 141.871 | 141.271 | 142.571 | ||
2499 | 2010.02.19 01:05 | buy | 596 | 0.13 | 141.799 | 0.000 | 0.000 | ||
2500 | 2010.02.19 01:05 | modify | 596 | 0.13 | 141.799 | 141.199 | 142.499 | ||
2501 | 2010.02.19 01:10 | buy | 597 | 0.13 | 141.739 | 0.000 | 0.000 | ||
2502 | 2010.02.19 01:10 | modify | 597 | 0.13 | 141.739 | 141.139 | 142.439 | ||
2503 | 2010.02.19 05:01 | s/l | 594 | 0.13 | 141.458 | 141.458 | 142.758 | -73.97 | 13633.78 |
2504 | 2010.02.19 08:15 | close | 597 | 0.13 | 141.623 | 141.139 | 142.439 | -14.30 | 13619.48 |
2505 | 2010.02.19 08:15 | close | 596 | 0.13 | 141.623 | 141.199 | 142.499 | -21.69 | 13597.79 |
2506 | 2010.02.19 08:15 | close | 595 | 0.13 | 141.623 | 141.271 | 142.571 | -30.57 | 13567.22 |
2507 | 2010.02.19 22:00 | buy | 598 | 0.13 | 141.587 | 0.000 | 0.000 | ||
2508 | 2010.02.19 22:00 | modify | 598 | 0.13 | 141.587 | 140.987 | 142.287 | ||
2509 | 2010.02.22 00:00 | close | 598 | 0.13 | 141.602 | 140.987 | 142.287 | 1.57 | 13568.79 |
2510 | 2010.02.23 00:50 | sell | 599 | 0.13 | 141.357 | 0.000 | 0.000 | ||
2511 | 2010.02.23 00:50 | modify | 599 | 0.13 | 141.357 | 141.957 | 140.657 | ||
2512 | 2010.02.23 01:00 | sell | 600 | 0.13 | 141.426 | 0.000 | 0.000 | ||
2513 | 2010.02.23 01:00 | modify | 600 | 0.13 | 141.426 | 142.026 | 140.726 | ||
2514 | 2010.02.23 01:05 | sell | 601 | 0.13 | 141.514 | 0.000 | 0.000 | ||
2515 | 2010.02.23 01:05 | modify | 601 | 0.13 | 141.514 | 142.114 | 140.814 | ||
2516 | 2010.02.23 01:10 | sell | 602 | 0.13 | 141.604 | 0.000 | 0.000 | ||
2517 | 2010.02.23 01:10 | modify | 602 | 0.13 | 141.604 | 142.204 | 140.904 | ||
2518 | 2010.02.23 01:20 | modify | 602 | 0.13 | 141.604 | 141.501 | 140.904 | ||
2519 | 2010.02.23 01:27 | s/l | 602 | 0.13 | 141.501 | 141.501 | 140.904 | 12.70 | 13581.49 |
2520 | 2010.02.23 01:55 | modify | 601 | 0.13 | 141.514 | 141.407 | 140.814 | ||
2521 | 2010.02.23 02:00 | modify | 601 | 0.13 | 141.514 | 141.298 | 140.814 | ||
2522 | 2010.02.23 02:00 | modify | 600 | 0.13 | 141.426 | 141.298 | 140.726 | ||
2523 | 2010.02.23 02:00 | modify | 599 | 0.13 | 141.357 | 141.298 | 140.657 | ||
2524 | 2010.02.23 02:02 | s/l | 599 | 0.13 | 141.298 | 141.298 | 140.657 | 7.27 | 13588.76 |
2525 | 2010.02.23 02:02 | s/l | 600 | 0.13 | 141.298 | 141.298 | 140.726 | 15.78 | 13604.54 |
2526 | 2010.02.23 02:02 | s/l | 601 | 0.13 | 141.298 | 141.298 | 140.814 | 26.63 | 13631.17 |
2527 | 2010.02.24 00:15 | sell | 603 | 0.13 | 139.270 | 0.000 | 0.000 | ||
2528 | 2010.02.24 00:15 | modify | 603 | 0.13 | 139.270 | 139.870 | 138.570 | ||
2529 | 2010.02.24 00:40 | sell | 604 | 0.13 | 139.304 | 0.000 | 0.000 | ||
2530 | 2010.02.24 00:40 | modify | 604 | 0.13 | 139.304 | 139.904 | 138.604 | ||
2531 | 2010.02.24 00:45 | sell | 605 | 0.13 | 139.338 | 0.000 | 0.000 | ||
2532 | 2010.02.24 00:45 | modify | 605 | 0.13 | 139.338 | 139.938 | 138.638 | ||
2533 | 2010.02.24 01:10 | modify | 605 | 0.13 | 139.338 | 139.185 | 138.638 | ||
2534 | 2010.02.24 01:10 | modify | 604 | 0.13 | 139.304 | 139.185 | 138.604 | ||
2535 | 2010.02.24 01:10 | modify | 603 | 0.13 | 139.270 | 139.185 | 138.570 | ||
2536 | 2010.02.24 01:10 | close | 605 | 0.13 | 139.115 | 139.185 | 138.638 | 27.49 | 13658.66 |
2537 | 2010.02.24 01:10 | close | 604 | 0.13 | 139.115 | 139.185 | 138.604 | 23.30 | 13681.96 |
2538 | 2010.02.24 01:10 | close | 603 | 0.13 | 139.115 | 139.185 | 138.570 | 19.11 | 13701.07 |
2539 | 2010.02.25 00:25 | sell | 606 | 0.13 | 138.991 | 0.000 | 0.000 | ||
2540 | 2010.02.25 00:25 | modify | 606 | 0.13 | 138.991 | 139.591 | 138.291 | ||
2541 | 2010.02.25 00:30 | sell | 607 | 0.13 | 139.055 | 0.000 | 0.000 | ||
2542 | 2010.02.25 00:30 | modify | 607 | 0.13 | 139.055 | 139.655 | 138.355 | ||
2543 | 2010.02.25 00:50 | sell | 608 | 0.13 | 139.091 | 0.000 | 0.000 | ||
2544 | 2010.02.25 00:50 | modify | 608 | 0.13 | 139.091 | 139.691 | 138.391 | ||
2545 | 2010.02.25 00:55 | sell | 609 | 0.13 | 139.146 | 0.000 | 0.000 | ||
2546 | 2010.02.25 00:55 | modify | 609 | 0.13 | 139.146 | 139.746 | 138.446 | ||
2547 | 2010.02.25 01:40 | modify | 609 | 0.13 | 139.146 | 139.069 | 138.446 | ||
2548 | 2010.02.25 01:45 | modify | 609 | 0.13 | 139.146 | 139.060 | 138.446 | ||
2549 | 2010.02.25 01:50 | modify | 609 | 0.13 | 139.146 | 139.002 | 138.446 | ||
2550 | 2010.02.25 01:50 | modify | 608 | 0.13 | 139.091 | 139.002 | 138.391 | ||
2551 | 2010.02.25 01:50 | modify | 607 | 0.13 | 139.055 | 139.002 | 138.355 | ||
2552 | 2010.02.25 01:50 | close | 609 | 0.13 | 138.932 | 139.002 | 138.446 | 26.38 | 13727.45 |
2553 | 2010.02.25 01:50 | close | 608 | 0.13 | 138.932 | 139.002 | 138.391 | 19.60 | 13747.05 |
2554 | 2010.02.25 01:50 | close | 607 | 0.13 | 138.932 | 139.002 | 138.355 | 15.16 | 13762.21 |
2555 | 2010.02.25 01:50 | close | 606 | 0.13 | 138.932 | 139.591 | 138.291 | 7.27 | 13769.48 |
2556 | 2010.02.26 01:10 | sell | 610 | 0.13 | 136.494 | 0.000 | 0.000 | ||
2557 | 2010.02.26 01:10 | modify | 610 | 0.13 | 136.494 | 137.094 | 135.794 | ||
2558 | 2010.02.26 01:20 | modify | 610 | 0.13 | 136.494 | 136.374 | 135.794 | ||
2559 | 2010.02.26 01:25 | modify | 610 | 0.13 | 136.494 | 136.303 | 135.794 | ||
2560 | 2010.02.26 01:26 | s/l | 610 | 0.13 | 136.303 | 136.303 | 135.794 | 23.55 | 13793.03 |
2561 | 2010.03.02 22:45 | sell | 611 | 0.13 | 132.865 | 0.000 | 0.000 | ||
2562 | 2010.03.02 22:45 | modify | 611 | 0.13 | 132.865 | 133.465 | 132.165 | ||
2563 | 2010.03.02 22:50 | sell | 612 | 0.13 | 132.905 | 0.000 | 0.000 | ||
2564 | 2010.03.02 22:50 | modify | 612 | 0.13 | 132.905 | 133.505 | 132.205 | ||
2565 | 2010.03.02 23:00 | sell | 613 | 0.13 | 132.982 | 0.000 | 0.000 | ||
2566 | 2010.03.02 23:00 | modify | 613 | 0.13 | 132.982 | 133.582 | 132.282 | ||
2567 | 2010.03.02 23:20 | modify | 613 | 0.13 | 132.982 | 132.888 | 132.282 | ||
2568 | 2010.03.02 23:25 | modify | 613 | 0.13 | 132.982 | 132.877 | 132.282 | ||
2569 | 2010.03.02 23:30 | modify | 613 | 0.13 | 132.982 | 132.851 | 132.282 | ||
2570 | 2010.03.02 23:30 | modify | 612 | 0.13 | 132.905 | 132.851 | 132.205 | ||
2571 | 2010.03.02 23:34 | s/l | 612 | 0.13 | 132.851 | 132.851 | 132.205 | 6.66 | 13799.69 |
2572 | 2010.03.02 23:34 | s/l | 613 | 0.13 | 132.851 | 132.851 | 132.282 | 16.15 | 13815.84 |
2573 | 2010.03.03 00:45 | sell | 614 | 0.13 | 132.998 | 0.000 | 0.000 | ||
2574 | 2010.03.03 00:45 | modify | 614 | 0.13 | 132.998 | 133.598 | 132.298 | ||
2575 | 2010.03.03 00:50 | sell | 615 | 0.13 | 133.196 | 0.000 | 0.000 | ||
2576 | 2010.03.03 00:50 | modify | 615 | 0.13 | 133.196 | 133.796 | 132.496 | ||
2577 | 2010.03.03 00:55 | sell | 616 | 0.13 | 133.385 | 0.000 | 0.000 | ||
2578 | 2010.03.03 00:55 | modify | 616 | 0.13 | 133.385 | 133.985 | 132.685 | ||
2579 | 2010.03.03 01:15 | modify | 616 | 0.13 | 133.385 | 133.316 | 132.685 | ||
2580 | 2010.03.03 01:25 | modify | 616 | 0.13 | 133.385 | 133.268 | 132.685 | ||
2581 | 2010.03.03 01:30 | modify | 616 | 0.13 | 133.385 | 133.058 | 132.685 | ||
2582 | 2010.03.03 01:30 | modify | 615 | 0.13 | 133.196 | 133.058 | 132.496 | ||
2583 | 2010.03.03 01:30 | s/l | 615 | 0.13 | 133.058 | 133.058 | 132.496 | 17.01 | 13832.85 |
2584 | 2010.03.03 01:30 | s/l | 616 | 0.13 | 133.058 | 133.058 | 132.685 | 40.31 | 13873.16 |
2585 | 2010.03.03 02:47 | s/l | 611 | 0.13 | 133.465 | 133.465 | 132.165 | -74.55 | 13798.60 |
2586 | 2010.03.03 02:56 | s/l | 614 | 0.13 | 133.598 | 133.598 | 132.298 | -73.96 | 13724.64 |
2587 | 2010.03.05 22:25 | buy | 617 | 0.13 | 136.621 | 0.000 | 0.000 | ||
2588 | 2010.03.05 22:25 | modify | 617 | 0.13 | 136.621 | 136.021 | 137.321 | ||
2589 | 2010.03.08 00:00 | modify | 617 | 0.13 | 136.621 | 136.870 | 137.321 | ||
2590 | 2010.03.08 00:00 | close | 617 | 0.13 | 136.940 | 136.870 | 137.321 | 39.04 | 13763.68 |
2591 | 2010.03.10 00:30 | sell | 618 | 0.13 | 135.029 | 0.000 | 0.000 | ||
2592 | 2010.03.10 00:30 | modify | 618 | 0.13 | 135.029 | 135.629 | 134.329 | ||
2593 | 2010.03.10 00:35 | sell | 619 | 0.13 | 135.131 | 0.000 | 0.000 | ||
2594 | 2010.03.10 00:35 | modify | 619 | 0.13 | 135.131 | 135.731 | 134.431 | ||
2595 | 2010.03.10 01:35 | modify | 619 | 0.13 | 135.131 | 135.035 | 134.431 | ||
2596 | 2010.03.10 01:40 | modify | 619 | 0.13 | 135.131 | 134.980 | 134.431 | ||
2597 | 2010.03.10 01:40 | close | 619 | 0.13 | 134.910 | 134.980 | 134.431 | 27.24 | 13790.92 |
2598 | 2010.03.10 01:40 | close | 618 | 0.13 | 134.910 | 135.629 | 134.329 | 14.67 | 13805.59 |
2599 | 2010.03.10 02:00 | buy | 620 | 0.13 | 134.758 | 0.000 | 0.000 | ||
2600 | 2010.03.10 02:00 | modify | 620 | 0.13 | 134.758 | 134.158 | 135.458 | ||
2601 | 2010.03.10 02:10 | buy | 621 | 0.13 | 134.736 | 0.000 | 0.000 | ||
2602 | 2010.03.10 02:10 | modify | 621 | 0.13 | 134.736 | 134.136 | 135.436 | ||
2603 | 2010.03.10 05:15 | close | 621 | 0.13 | 134.770 | 134.136 | 135.436 | 4.19 | 13809.78 |
2604 | 2010.03.10 05:15 | close | 620 | 0.13 | 134.770 | 134.158 | 135.458 | 1.48 | 13811.26 |
2605 | 2010.03.11 00:45 | buy | 622 | 0.13 | 135.411 | 0.000 | 0.000 | ||
2606 | 2010.03.11 00:45 | modify | 622 | 0.13 | 135.411 | 134.811 | 136.111 | ||
2607 | 2010.03.11 00:50 | buy | 623 | 0.13 | 135.354 | 0.000 | 0.000 | ||
2608 | 2010.03.11 00:50 | modify | 623 | 0.13 | 135.354 | 134.754 | 136.054 | ||
2609 | 2010.03.11 01:10 | modify | 623 | 0.13 | 135.354 | 135.435 | 136.054 | ||
2610 | 2010.03.11 01:11 | s/l | 623 | 0.13 | 135.435 | 135.435 | 136.054 | 9.98 | 13821.24 |
2611 | 2010.03.11 01:40 | buy | 624 | 0.13 | 135.266 | 0.000 | 0.000 | ||
2612 | 2010.03.11 01:40 | modify | 624 | 0.13 | 135.266 | 134.666 | 135.966 | ||
2613 | 2010.03.11 02:30 | modify | 624 | 0.13 | 135.266 | 135.355 | 135.966 | ||
2614 | 2010.03.11 02:35 | modify | 624 | 0.13 | 135.266 | 135.368 | 135.966 | ||
2615 | 2010.03.11 02:52 | s/l | 624 | 0.13 | 135.368 | 135.368 | 135.966 | 12.57 | 13833.81 |
2616 | 2010.03.11 05:15 | close | 622 | 0.13 | 135.163 | 134.811 | 136.111 | -30.58 | 13803.23 |
2617 | 2010.03.18 02:05 | buy | 625 | 0.13 | 138.176 | 0.000 | 0.000 | ||
2618 | 2010.03.18 02:05 | modify | 625 | 0.13 | 138.176 | 137.576 | 138.876 | ||
2619 | 2010.03.18 02:10 | buy | 626 | 0.13 | 138.112 | 0.000 | 0.000 | ||
2620 | 2010.03.18 02:10 | modify | 626 | 0.13 | 138.112 | 137.512 | 138.812 | ||
2621 | 2010.03.18 05:35 | close | 626 | 0.13 | 138.147 | 137.512 | 138.812 | 4.32 | 13807.55 |
2622 | 2010.03.18 05:35 | close | 625 | 0.13 | 138.147 | 137.576 | 138.876 | -3.57 | 13803.98 |
2623 | 2010.03.19 00:00 | sell | 627 | 0.13 | 137.950 | 0.000 | 0.000 | ||
2624 | 2010.03.19 00:00 | modify | 627 | 0.13 | 137.950 | 138.550 | 137.250 | ||
2625 | 2010.03.19 01:10 | modify | 627 | 0.13 | 137.950 | 137.866 | 137.250 | ||
2626 | 2010.03.19 01:11 | s/l | 627 | 0.13 | 137.866 | 137.866 | 137.250 | 10.35 | 13814.33 |
2627 | 2010.03.25 01:30 | buy | 628 | 0.13 | 136.938 | 0.000 | 0.000 | ||
2628 | 2010.03.25 01:30 | modify | 628 | 0.13 | 136.938 | 136.338 | 137.638 | ||
2629 | 2010.03.25 01:35 | buy | 629 | 0.13 | 136.916 | 0.000 | 0.000 | ||
2630 | 2010.03.25 01:35 | modify | 629 | 0.13 | 136.916 | 136.316 | 137.616 | ||
2631 | 2010.03.25 01:45 | buy | 630 | 0.13 | 136.813 | 0.000 | 0.000 | ||
2632 | 2010.03.25 01:45 | modify | 630 | 0.13 | 136.813 | 136.213 | 137.513 | ||
2633 | 2010.03.25 02:05 | buy | 631 | 0.13 | 136.785 | 0.000 | 0.000 | ||
2634 | 2010.03.25 02:05 | modify | 631 | 0.13 | 136.785 | 136.185 | 137.485 | ||
2635 | 2010.03.25 05:20 | close | 631 | 0.13 | 136.866 | 136.185 | 137.485 | 9.98 | 13824.31 |
2636 | 2010.03.25 05:20 | close | 630 | 0.13 | 136.866 | 136.213 | 137.513 | 6.53 | 13830.84 |
2637 | 2010.03.25 05:20 | close | 629 | 0.13 | 136.866 | 136.316 | 137.616 | -6.17 | 13824.67 |
2638 | 2010.03.25 05:20 | close | 628 | 0.13 | 136.866 | 136.338 | 137.638 | -8.88 | 13815.79 |
2639 | 2010.03.25 22:25 | buy | 632 | 0.13 | 137.267 | 0.000 | 0.000 | ||
2640 | 2010.03.25 22:25 | modify | 632 | 0.13 | 137.267 | 136.667 | 137.967 | ||
2641 | 2010.03.25 22:30 | buy | 633 | 0.13 | 137.247 | 0.000 | 0.000 | ||
2642 | 2010.03.25 22:30 | modify | 633 | 0.13 | 137.247 | 136.647 | 137.947 | ||
2643 | 2010.03.26 01:10 | modify | 633 | 0.13 | 137.247 | 137.330 | 137.947 | ||
2644 | 2010.03.26 01:10 | modify | 632 | 0.13 | 137.267 | 137.330 | 137.967 | ||
2645 | 2010.03.26 01:15 | modify | 633 | 0.13 | 137.247 | 137.446 | 137.947 | ||
2646 | 2010.03.26 01:15 | modify | 632 | 0.13 | 137.267 | 137.446 | 137.967 | ||
2647 | 2010.03.26 01:15 | close | 633 | 0.13 | 137.516 | 137.446 | 137.947 | 32.88 | 13848.66 |
2648 | 2010.03.26 01:15 | close | 632 | 0.13 | 137.516 | 137.446 | 137.967 | 30.41 | 13879.07 |
2649 | 2010.04.02 02:05 | buy | 634 | 0.13 | 143.270 | 0.000 | 0.000 | ||
2650 | 2010.04.02 02:05 | modify | 634 | 0.13 | 143.270 | 142.670 | 143.970 | ||
2651 | 2010.04.02 02:10 | buy | 635 | 0.13 | 143.154 | 0.000 | 0.000 | ||
2652 | 2010.04.02 02:10 | modify | 635 | 0.13 | 143.154 | 142.554 | 143.854 | ||
2653 | 2010.04.02 02:30 | modify | 635 | 0.13 | 143.154 | 143.220 | 143.854 | ||
2654 | 2010.04.02 02:32 | s/l | 635 | 0.13 | 143.220 | 143.220 | 143.854 | 8.14 | 13887.21 |
2655 | 2010.04.02 07:05 | close | 634 | 0.13 | 143.116 | 142.670 | 143.970 | -18.98 | 13868.23 |
2656 | 2010.04.06 02:00 | buy | 636 | 0.13 | 144.067 | 0.000 | 0.000 | ||
2657 | 2010.04.06 02:00 | modify | 636 | 0.13 | 144.067 | 143.467 | 144.767 | ||
2658 | 2010.04.06 02:05 | buy | 637 | 0.13 | 143.921 | 0.000 | 0.000 | ||
2659 | 2010.04.06 02:05 | modify | 637 | 0.13 | 143.921 | 143.321 | 144.621 | ||
2660 | 2010.04.06 02:10 | buy | 638 | 0.13 | 143.896 | 0.000 | 0.000 | ||
2661 | 2010.04.06 02:10 | modify | 638 | 0.13 | 143.896 | 143.296 | 144.596 | ||
2662 | 2010.04.06 03:01 | s/l | 636 | 0.13 | 143.467 | 143.467 | 144.767 | -73.97 | 13794.26 |
2663 | 2010.04.06 03:23 | s/l | 637 | 0.13 | 143.321 | 143.321 | 144.621 | -73.97 | 13720.29 |
2664 | 2010.04.06 03:23 | s/l | 638 | 0.13 | 143.296 | 143.296 | 144.596 | -73.97 | 13646.32 |
2665 | 2010.04.07 01:45 | buy | 639 | 0.13 | 142.910 | 0.000 | 0.000 | ||
2666 | 2010.04.07 01:45 | modify | 639 | 0.13 | 142.910 | 142.310 | 143.610 | ||
2667 | 2010.04.07 01:50 | buy | 640 | 0.13 | 142.702 | 0.000 | 0.000 | ||
2668 | 2010.04.07 01:50 | modify | 640 | 0.13 | 142.702 | 142.102 | 143.402 | ||
2669 | 2010.04.07 01:55 | buy | 641 | 0.13 | 142.685 | 0.000 | 0.000 | ||
2670 | 2010.04.07 01:55 | modify | 641 | 0.13 | 142.685 | 142.085 | 143.385 | ||
2671 | 2010.04.07 02:00 | buy | 642 | 0.13 | 142.653 | 0.000 | 0.000 | ||
2672 | 2010.04.07 02:00 | modify | 642 | 0.13 | 142.653 | 142.053 | 143.353 | ||
2673 | 2010.04.07 02:20 | modify | 642 | 0.13 | 142.653 | 142.750 | 143.353 | ||
2674 | 2010.04.07 02:20 | modify | 641 | 0.13 | 142.685 | 142.750 | 143.385 | ||
2675 | 2010.04.07 02:22 | s/l | 641 | 0.13 | 142.750 | 142.750 | 143.385 | 8.01 | 13654.33 |
2676 | 2010.04.07 02:22 | s/l | 642 | 0.13 | 142.750 | 142.750 | 143.353 | 11.95 | 13666.28 |
2677 | 2010.04.07 02:30 | modify | 640 | 0.13 | 142.702 | 142.770 | 143.402 | ||
2678 | 2010.04.07 02:35 | modify | 640 | 0.13 | 142.702 | 142.816 | 143.402 | ||
2679 | 2010.04.07 02:40 | modify | 640 | 0.13 | 142.702 | 142.885 | 143.402 | ||
2680 | 2010.04.07 02:54 | s/l | 640 | 0.13 | 142.885 | 142.885 | 143.402 | 22.56 | 13688.84 |
2681 | 2010.04.07 03:30 | modify | 639 | 0.13 | 142.910 | 143.025 | 143.610 | ||
2682 | 2010.04.07 03:30 | close | 639 | 0.13 | 143.095 | 143.025 | 143.610 | 22.81 | 13711.65 |
2683 | 2010.04.21 00:45 | buy | 643 | 0.13 | 143.148 | 0.000 | 0.000 | ||
2684 | 2010.04.21 00:45 | modify | 643 | 0.13 | 143.148 | 142.548 | 143.848 | ||
2685 | 2010.04.21 01:00 | buy | 644 | 0.13 | 143.124 | 0.000 | 0.000 | ||
2686 | 2010.04.21 01:00 | modify | 644 | 0.13 | 143.124 | 142.524 | 143.824 | ||
2687 | 2010.04.21 01:05 | buy | 645 | 0.13 | 143.061 | 0.000 | 0.000 | ||
2688 | 2010.04.21 01:05 | modify | 645 | 0.13 | 143.061 | 142.461 | 143.761 | ||
2689 | 2010.04.21 01:10 | buy | 646 | 0.13 | 143.013 | 0.000 | 0.000 | ||
2690 | 2010.04.21 01:10 | modify | 646 | 0.13 | 143.013 | 142.413 | 143.713 | ||
2691 | 2010.04.21 03:50 | close | 646 | 0.13 | 143.008 | 142.413 | 143.713 | -0.62 | 13711.03 |
2692 | 2010.04.21 03:50 | close | 645 | 0.13 | 143.008 | 142.461 | 143.761 | -6.54 | 13704.49 |
2693 | 2010.04.21 03:50 | close | 644 | 0.13 | 143.008 | 142.524 | 143.824 | -14.30 | 13690.19 |
2694 | 2010.04.21 03:50 | close | 643 | 0.13 | 143.008 | 142.548 | 143.848 | -17.26 | 13672.93 |
2695 | 2010.04.22 01:05 | buy | 647 | 0.13 | 143.310 | 0.000 | 0.000 | ||
2696 | 2010.04.22 01:05 | modify | 647 | 0.13 | 143.310 | 142.710 | 144.010 | ||
2697 | 2010.04.22 02:05 | buy | 648 | 0.13 | 143.242 | 0.000 | 0.000 | ||
2698 | 2010.04.22 02:05 | modify | 648 | 0.13 | 143.242 | 142.642 | 143.942 | ||
2699 | 2010.04.22 02:10 | buy | 649 | 0.13 | 143.197 | 0.000 | 0.000 | ||
2700 | 2010.04.22 02:10 | modify | 649 | 0.13 | 143.197 | 142.597 | 143.897 | ||
2701 | 2010.04.22 06:00 | close | 649 | 0.13 | 143.273 | 142.597 | 143.897 | 9.37 | 13682.30 |
2702 | 2010.04.22 06:00 | close | 648 | 0.13 | 143.273 | 142.642 | 143.942 | 3.82 | 13686.12 |
2703 | 2010.04.22 06:00 | close | 647 | 0.13 | 143.273 | 142.710 | 144.010 | -4.56 | 13681.56 |
2704 | 2010.04.22 21:55 | sell | 650 | 0.13 | 143.950 | 0.000 | 0.000 | ||
2705 | 2010.04.22 21:55 | modify | 650 | 0.13 | 143.950 | 144.550 | 143.250 | ||
2706 | 2010.04.22 22:00 | sell | 651 | 0.13 | 143.980 | 0.000 | 0.000 | ||
2707 | 2010.04.22 22:00 | modify | 651 | 0.13 | 143.980 | 144.580 | 143.280 | ||
2708 | 2010.04.22 22:10 | modify | 651 | 0.13 | 143.980 | 143.888 | 143.280 | ||
2709 | 2010.04.22 22:10 | modify | 650 | 0.13 | 143.950 | 143.888 | 143.250 | ||
2710 | 2010.04.22 22:20 | modify | 651 | 0.13 | 143.980 | 143.815 | 143.280 | ||
2711 | 2010.04.22 22:20 | modify | 650 | 0.13 | 143.950 | 143.815 | 143.250 | ||
2712 | 2010.04.22 22:30 | modify | 651 | 0.13 | 143.980 | 143.790 | 143.280 | ||
2713 | 2010.04.22 22:30 | modify | 650 | 0.13 | 143.950 | 143.790 | 143.250 | ||
2714 | 2010.04.22 22:40 | modify | 651 | 0.13 | 143.980 | 143.755 | 143.280 | ||
2715 | 2010.04.22 22:40 | modify | 650 | 0.13 | 143.950 | 143.755 | 143.250 | ||
2716 | 2010.04.22 22:43 | s/l | 650 | 0.13 | 143.755 | 143.755 | 143.250 | 24.04 | 13705.60 |
2717 | 2010.04.22 22:43 | s/l | 651 | 0.13 | 143.755 | 143.755 | 143.280 | 27.73 | 13733.33 |
2718 | 2010.04.23 00:45 | buy | 652 | 0.13 | 143.527 | 0.000 | 0.000 | ||
2719 | 2010.04.23 00:45 | modify | 652 | 0.13 | 143.527 | 142.927 | 144.227 | ||
2720 | 2010.04.23 01:05 | modify | 652 | 0.13 | 143.527 | 143.591 | 144.227 | ||
2721 | 2010.04.23 01:06 | s/l | 652 | 0.13 | 143.591 | 143.591 | 144.227 | 7.89 | 13741.22 |
2722 | 2010.04.23 22:30 | buy | 653 | 0.13 | 144.421 | 0.000 | 0.000 | ||
2723 | 2010.04.23 22:30 | modify | 653 | 0.13 | 144.421 | 143.821 | 145.121 | ||
2724 | 2010.04.23 22:40 | buy | 654 | 0.13 | 144.382 | 0.000 | 0.000 | ||
2725 | 2010.04.23 22:40 | modify | 654 | 0.13 | 144.382 | 143.782 | 145.082 | ||
2726 | 2010.04.26 00:00 | modify | 654 | 0.13 | 144.382 | 144.684 | 145.082 | ||
2727 | 2010.04.26 00:00 | modify | 653 | 0.13 | 144.421 | 144.684 | 145.121 | ||
2728 | 2010.04.26 00:00 | close | 654 | 0.13 | 144.754 | 144.684 | 145.082 | 45.58 | 13786.80 |
2729 | 2010.04.26 00:00 | close | 653 | 0.13 | 144.754 | 144.684 | 145.121 | 40.77 | 13827.56 |
2730 | 2010.04.29 00:30 | buy | 655 | 0.13 | 142.844 | 0.000 | 0.000 | ||
2731 | 2010.04.29 00:30 | modify | 655 | 0.13 | 142.844 | 142.244 | 143.544 | ||
2732 | 2010.04.29 00:40 | buy | 656 | 0.13 | 142.749 | 0.000 | 0.000 | ||
2733 | 2010.04.29 00:40 | modify | 656 | 0.13 | 142.749 | 142.149 | 143.449 | ||
2734 | 2010.04.29 00:45 | buy | 657 | 0.13 | 142.653 | 0.000 | 0.000 | ||
2735 | 2010.04.29 00:45 | modify | 657 | 0.13 | 142.653 | 142.053 | 143.353 | ||
2736 | 2010.04.29 01:00 | modify | 657 | 0.13 | 142.653 | 142.780 | 143.353 | ||
2737 | 2010.04.29 01:07 | s/l | 657 | 0.13 | 142.780 | 142.780 | 143.353 | 15.65 | 13843.21 |
2738 | 2010.04.29 01:25 | modify | 656 | 0.13 | 142.749 | 142.858 | 143.449 | ||
2739 | 2010.04.29 01:37 | s/l | 656 | 0.13 | 142.858 | 142.858 | 143.449 | 13.44 | 13856.65 |
2740 | 2010.04.29 04:50 | close | 655 | 0.13 | 142.580 | 142.244 | 143.544 | -32.54 | 13824.11 |
2741 | 2010.05.03 22:20 | buy | 658 | 0.13 | 144.146 | 0.000 | 0.000 | ||
2742 | 2010.05.03 22:20 | modify | 658 | 0.13 | 144.146 | 143.546 | 144.846 | ||
2743 | 2010.05.03 22:25 | buy | 659 | 0.13 | 144.108 | 0.000 | 0.000 | ||
2744 | 2010.05.03 22:25 | modify | 659 | 0.13 | 144.108 | 143.508 | 144.808 | ||
2745 | 2010.05.03 22:35 | buy | 660 | 0.13 | 144.080 | 0.000 | 0.000 | ||
2746 | 2010.05.03 22:35 | modify | 660 | 0.13 | 144.080 | 143.480 | 144.780 | ||
2747 | 2010.05.03 22:40 | buy | 661 | 0.13 | 144.041 | 0.000 | 0.000 | ||
2748 | 2010.05.03 22:40 | modify | 661 | 0.13 | 144.041 | 143.441 | 144.741 | ||
2749 | 2010.05.03 23:40 | modify | 661 | 0.13 | 144.041 | 144.100 | 144.741 | ||
2750 | 2010.05.03 23:48 | s/l | 661 | 0.13 | 144.100 | 144.100 | 144.741 | 7.28 | 13831.39 |
2751 | 2010.05.04 00:35 | modify | 660 | 0.13 | 144.080 | 144.256 | 144.780 | ||
2752 | 2010.05.04 00:35 | modify | 659 | 0.13 | 144.108 | 144.256 | 144.808 | ||
2753 | 2010.05.04 00:35 | modify | 658 | 0.13 | 144.146 | 144.256 | 144.846 | ||
2754 | 2010.05.04 00:35 | close | 660 | 0.13 | 144.326 | 144.256 | 144.780 | 30.05 | 13861.44 |
2755 | 2010.05.04 00:35 | close | 659 | 0.13 | 144.326 | 144.256 | 144.808 | 26.60 | 13888.03 |
2756 | 2010.05.04 00:35 | close | 658 | 0.13 | 144.326 | 144.256 | 144.846 | 21.91 | 13909.94 |
2757 | 2010.05.05 01:45 | sell | 662 | 0.13 | 143.483 | 0.000 | 0.000 | ||
2758 | 2010.05.05 01:45 | modify | 662 | 0.13 | 143.483 | 144.083 | 142.783 | ||
2759 | 2010.05.05 01:55 | sell | 663 | 0.13 | 143.588 | 0.000 | 0.000 | ||
2760 | 2010.05.05 01:55 | modify | 663 | 0.13 | 143.588 | 144.188 | 142.888 | ||
2761 | 2010.05.05 02:10 | sell | 664 | 0.13 | 143.676 | 0.000 | 0.000 | ||
2762 | 2010.05.05 02:10 | modify | 664 | 0.13 | 143.676 | 144.276 | 142.976 | ||
2763 | 2010.05.05 02:15 | modify | 664 | 0.13 | 143.676 | 143.598 | 142.976 | ||
2764 | 2010.05.05 02:20 | modify | 664 | 0.13 | 143.676 | 143.469 | 142.976 | ||
2765 | 2010.05.05 02:20 | modify | 663 | 0.13 | 143.588 | 143.469 | 142.888 | ||
2766 | 2010.05.05 02:25 | modify | 664 | 0.13 | 143.676 | 143.434 | 142.976 | ||
2767 | 2010.05.05 02:25 | modify | 663 | 0.13 | 143.588 | 143.434 | 142.888 | ||
2768 | 2010.05.05 02:26 | s/l | 663 | 0.13 | 143.434 | 143.434 | 142.888 | 18.98 | 13928.92 |
2769 | 2010.05.05 02:26 | s/l | 664 | 0.13 | 143.434 | 143.434 | 142.976 | 29.83 | 13958.75 |
2770 | 2010.05.05 03:00 | modify | 662 | 0.13 | 143.483 | 143.334 | 142.783 | ||
2771 | 2010.05.05 03:10 | modify | 662 | 0.13 | 143.483 | 143.278 | 142.783 | ||
2772 | 2010.05.05 03:11 | s/l | 662 | 0.13 | 143.278 | 143.278 | 142.783 | 25.27 | 13984.02 |
2773 | 2010.05.10 00:05 | sell | 665 | 0.13 | 136.563 | 0.000 | 0.000 | ||
2774 | 2010.05.10 00:05 | modify | 665 | 0.13 | 136.563 | 137.163 | 135.863 | ||
2775 | 2010.05.10 00:13 | t/p | 665 | 0.13 | 135.863 | 137.163 | 135.863 | 86.29 | 14070.31 |
2776 | 2010.05.10 00:15 | sell | 666 | 0.13 | 136.350 | 0.000 | 0.000 | ||
2777 | 2010.05.10 00:15 | modify | 666 | 0.13 | 136.350 | 136.950 | 135.650 | ||
2778 | 2010.05.10 00:20 | modify | 666 | 0.13 | 136.350 | 135.980 | 135.650 | ||
2779 | 2010.05.10 00:21 | s/l | 666 | 0.13 | 135.980 | 135.980 | 135.650 | 45.61 | 14115.92 |
2780 | 2010.05.11 01:05 | buy | 667 | 0.13 | 138.256 | 0.000 | 0.000 | ||
2781 | 2010.05.11 01:05 | modify | 667 | 0.13 | 138.256 | 137.656 | 138.956 | ||
2782 | 2010.05.11 01:10 | buy | 668 | 0.13 | 138.150 | 0.000 | 0.000 | ||
2783 | 2010.05.11 01:10 | modify | 668 | 0.13 | 138.150 | 137.550 | 138.850 | ||
2784 | 2010.05.11 01:15 | buy | 669 | 0.13 | 138.109 | 0.000 | 0.000 | ||
2785 | 2010.05.11 01:15 | modify | 669 | 0.13 | 138.109 | 137.509 | 138.809 | ||
2786 | 2010.05.11 01:20 | buy | 670 | 0.13 | 137.995 | 0.000 | 0.000 | ||
2787 | 2010.05.11 01:20 | modify | 670 | 0.13 | 137.995 | 137.395 | 138.695 | ||
2788 | 2010.05.11 01:23 | s/l | 667 | 0.13 | 137.656 | 137.656 | 138.956 | -73.97 | 14041.95 |
2789 | 2010.05.11 01:25 | buy | 671 | 0.13 | 137.825 | 0.000 | 0.000 | ||
2790 | 2010.05.11 01:25 | modify | 671 | 0.13 | 137.825 | 137.225 | 138.525 | ||
2791 | 2010.05.11 01:30 | modify | 671 | 0.13 | 137.825 | 138.004 | 138.525 | ||
2792 | 2010.05.11 01:30 | s/l | 671 | 0.13 | 138.004 | 138.004 | 138.525 | 22.07 | 14064.02 |
2793 | 2010.05.11 01:35 | buy | 672 | 0.13 | 137.937 | 0.000 | 0.000 | ||
2794 | 2010.05.11 01:35 | modify | 672 | 0.13 | 137.937 | 137.337 | 138.637 | ||
2795 | 2010.05.11 02:11 | s/l | 668 | 0.13 | 137.550 | 137.550 | 138.850 | -73.97 | 13990.05 |
2796 | 2010.05.11 02:11 | s/l | 669 | 0.13 | 137.509 | 137.509 | 138.809 | -73.97 | 13916.08 |
2797 | 2010.05.11 03:05 | modify | 672 | 0.13 | 137.937 | 138.062 | 138.637 | ||
2798 | 2010.05.11 03:05 | modify | 670 | 0.13 | 137.995 | 138.062 | 138.695 | ||
2799 | 2010.05.11 03:06 | s/l | 670 | 0.13 | 138.062 | 138.062 | 138.695 | 8.26 | 13924.34 |
2800 | 2010.05.11 03:06 | s/l | 672 | 0.13 | 138.062 | 138.062 | 138.637 | 15.41 | 13939.75 |
2801 | 2010.05.12 00:00 | buy | 673 | 0.13 | 138.321 | 0.000 | 0.000 | ||
2802 | 2010.05.12 00:00 | modify | 673 | 0.13 | 138.321 | 137.721 | 139.021 | ||
2803 | 2010.05.12 00:05 | buy | 674 | 0.13 | 138.187 | 0.000 | 0.000 | ||
2804 | 2010.05.12 00:05 | modify | 674 | 0.13 | 138.187 | 137.587 | 138.887 | ||
2805 | 2010.05.12 00:15 | modify | 674 | 0.13 | 138.187 | 138.268 | 138.887 | ||
2806 | 2010.05.12 00:20 | modify | 674 | 0.13 | 138.187 | 138.360 | 138.887 | ||
2807 | 2010.05.12 00:24 | s/l | 674 | 0.13 | 138.360 | 138.360 | 138.887 | 21.33 | 13961.08 |
2808 | 2010.05.12 00:40 | buy | 675 | 0.13 | 137.947 | 0.000 | 0.000 | ||
2809 | 2010.05.12 00:40 | modify | 675 | 0.13 | 137.947 | 137.347 | 138.647 | ||
2810 | 2010.05.12 01:05 | modify | 675 | 0.13 | 137.947 | 138.200 | 138.647 | ||
2811 | 2010.05.12 01:08 | s/l | 675 | 0.13 | 138.200 | 138.200 | 138.647 | 31.19 | 13992.27 |
2812 | 2010.05.12 01:55 | modify | 673 | 0.13 | 138.321 | 138.567 | 139.021 | ||
2813 | 2010.05.12 01:55 | close | 673 | 0.13 | 138.637 | 138.567 | 139.021 | 38.95 | 14031.22 |
2814 | 2010.05.18 01:05 | buy | 676 | 0.13 | 133.834 | 0.000 | 0.000 | ||
2815 | 2010.05.18 01:05 | modify | 676 | 0.13 | 133.834 | 133.234 | 134.534 | ||
2816 | 2010.05.18 01:10 | buy | 677 | 0.13 | 133.736 | 0.000 | 0.000 | ||
2817 | 2010.05.18 01:10 | modify | 677 | 0.13 | 133.736 | 133.136 | 134.436 | ||
2818 | 2010.05.18 02:10 | modify | 677 | 0.13 | 133.736 | 133.846 | 134.436 | ||
2819 | 2010.05.18 02:15 | modify | 677 | 0.13 | 133.736 | 133.862 | 134.436 | ||
2820 | 2010.05.18 02:15 | s/l | 677 | 0.13 | 133.862 | 133.862 | 134.436 | 15.53 | 14046.75 |
2821 | 2010.05.18 03:06 | s/l | 676 | 0.13 | 133.234 | 133.234 | 134.534 | -73.97 | 13972.78 |
2822 | 2010.05.20 00:45 | buy | 678 | 0.13 | 132.039 | 0.000 | 0.000 | ||
2823 | 2010.05.20 00:45 | modify | 678 | 0.13 | 132.039 | 131.439 | 132.739 | ||
2824 | 2010.05.20 00:50 | buy | 679 | 0.13 | 132.022 | 0.000 | 0.000 | ||
2825 | 2010.05.20 00:50 | modify | 679 | 0.13 | 132.022 | 131.422 | 132.722 | ||
2826 | 2010.05.20 00:55 | buy | 680 | 0.13 | 131.940 | 0.000 | 0.000 | ||
2827 | 2010.05.20 00:55 | modify | 680 | 0.13 | 131.940 | 131.340 | 132.640 | ||
2828 | 2010.05.20 01:10 | modify | 680 | 0.13 | 131.940 | 132.013 | 132.640 | ||
2829 | 2010.05.20 01:15 | modify | 680 | 0.13 | 131.940 | 132.146 | 132.640 | ||
2830 | 2010.05.20 01:15 | modify | 679 | 0.13 | 132.022 | 132.146 | 132.722 | ||
2831 | 2010.05.20 01:15 | modify | 678 | 0.13 | 132.039 | 132.146 | 132.739 | ||
2832 | 2010.05.20 01:15 | s/l | 678 | 0.13 | 132.146 | 132.146 | 132.739 | 13.19 | 13985.97 |
2833 | 2010.05.20 01:15 | s/l | 679 | 0.13 | 132.146 | 132.146 | 132.722 | 15.29 | 14001.26 |
2834 | 2010.05.20 01:15 | s/l | 680 | 0.13 | 132.146 | 132.146 | 132.640 | 25.40 | 14026.66 |
2835 | 2010.05.25 22:30 | sell | 681 | 0.13 | 129.915 | 0.000 | 0.000 | ||
2836 | 2010.05.25 22:30 | modify | 681 | 0.13 | 129.915 | 130.515 | 129.215 | ||
2837 | 2010.05.25 23:00 | sell | 682 | 0.13 | 129.979 | 0.000 | 0.000 | ||
2838 | 2010.05.25 23:00 | modify | 682 | 0.13 | 129.979 | 130.579 | 129.279 | ||
2839 | 2010.05.25 23:05 | sell | 683 | 0.13 | 130.016 | 0.000 | 0.000 | ||
2840 | 2010.05.25 23:05 | modify | 683 | 0.13 | 130.016 | 130.616 | 129.316 | ||
2841 | 2010.05.25 23:10 | sell | 684 | 0.13 | 130.069 | 0.000 | 0.000 | ||
2842 | 2010.05.25 23:10 | modify | 684 | 0.13 | 130.069 | 130.669 | 129.369 | ||
2843 | 2010.05.25 23:25 | s/l | 681 | 0.13 | 130.515 | 130.515 | 129.215 | -73.96 | 13952.70 |
2844 | 2010.05.25 23:30 | s/l | 682 | 0.13 | 130.579 | 130.579 | 129.279 | -73.96 | 13878.74 |
2845 | 2010.05.26 00:20 | close | 684 | 0.13 | 129.986 | 130.669 | 129.369 | 9.64 | 13888.38 |
2846 | 2010.05.26 00:20 | close | 683 | 0.13 | 129.986 | 130.616 | 129.316 | 3.11 | 13891.48 |
2847 | 2010.05.26 22:05 | buy | 685 | 0.13 | 129.376 | 0.000 | 0.000 | ||
2848 | 2010.05.26 22:05 | modify | 685 | 0.13 | 129.376 | 128.776 | 130.076 | ||
2849 | 2010.05.26 22:15 | buy | 686 | 0.13 | 129.286 | 0.000 | 0.000 | ||
2850 | 2010.05.26 22:15 | modify | 686 | 0.13 | 129.286 | 128.686 | 129.986 | ||
2851 | 2010.05.26 22:20 | buy | 687 | 0.13 | 129.252 | 0.000 | 0.000 | ||
2852 | 2010.05.26 22:20 | modify | 687 | 0.13 | 129.252 | 128.652 | 129.952 | ||
2853 | 2010.05.26 22:25 | buy | 688 | 0.13 | 129.200 | 0.000 | 0.000 | ||
2854 | 2010.05.26 22:25 | modify | 688 | 0.13 | 129.200 | 128.600 | 129.900 | ||
2855 | 2010.05.26 22:35 | modify | 688 | 0.13 | 129.200 | 129.279 | 129.900 | ||
2856 | 2010.05.26 22:40 | modify | 688 | 0.13 | 129.200 | 129.289 | 129.900 | ||
2857 | 2010.05.26 22:45 | modify | 688 | 0.13 | 129.200 | 129.308 | 129.900 | ||
2858 | 2010.05.26 22:45 | modify | 687 | 0.13 | 129.252 | 129.308 | 129.952 | ||
2859 | 2010.05.26 22:55 | modify | 688 | 0.13 | 129.200 | 129.317 | 129.900 | ||
2860 | 2010.05.26 22:55 | modify | 687 | 0.13 | 129.252 | 129.317 | 129.952 | ||
2861 | 2010.05.26 22:58 | s/l | 687 | 0.13 | 129.317 | 129.317 | 129.952 | 8.01 | 13899.49 |
2862 | 2010.05.26 22:58 | s/l | 688 | 0.13 | 129.317 | 129.317 | 129.900 | 14.42 | 13913.91 |
2863 | 2010.05.26 23:15 | buy | 689 | 0.13 | 129.114 | 0.000 | 0.000 | ||
2864 | 2010.05.26 23:15 | modify | 689 | 0.13 | 129.114 | 128.514 | 129.814 | ||
2865 | 2010.05.27 00:00 | modify | 689 | 0.13 | 129.114 | 129.238 | 129.814 | ||
2866 | 2010.05.27 00:05 | modify | 689 | 0.13 | 129.114 | 129.286 | 129.814 | ||
2867 | 2010.05.27 00:10 | modify | 689 | 0.13 | 129.114 | 129.330 | 129.814 | ||
2868 | 2010.05.27 00:10 | close | 689 | 0.13 | 129.400 | 129.330 | 129.814 | 34.41 | 13948.32 |
2869 | 2010.05.27 00:10 | close | 686 | 0.13 | 129.400 | 128.686 | 129.986 | 13.21 | 13961.53 |
2870 | 2010.05.27 00:10 | close | 685 | 0.13 | 129.400 | 128.776 | 130.076 | 2.11 | 13963.64 |
2871 | 2010.05.27 01:30 | sell | 690 | 0.13 | 129.555 | 0.000 | 0.000 | ||
2872 | 2010.05.27 01:30 | modify | 690 | 0.13 | 129.555 | 130.155 | 128.855 | ||
2873 | 2010.05.27 01:45 | modify | 690 | 0.13 | 129.555 | 129.426 | 128.855 | ||
2874 | 2010.05.27 01:47 | s/l | 690 | 0.13 | 129.426 | 129.426 | 128.855 | 15.91 | 13979.55 |
2875 | 2010.05.27 02:10 | sell | 691 | 0.13 | 129.651 | 0.000 | 0.000 | ||
2876 | 2010.05.27 02:10 | modify | 691 | 0.13 | 129.651 | 130.251 | 128.951 | ||
2877 | 2010.05.27 02:25 | modify | 691 | 0.13 | 129.651 | 129.511 | 128.951 | ||
2878 | 2010.05.27 02:26 | s/l | 691 | 0.13 | 129.511 | 129.511 | 128.951 | 17.26 | 13996.81 |
2879 | 2010.05.28 00:25 | buy | 692 | 0.13 | 132.385 | 0.000 | 0.000 | ||
2880 | 2010.05.28 00:25 | modify | 692 | 0.13 | 132.385 | 131.785 | 133.085 | ||
2881 | 2010.05.28 00:30 | buy | 693 | 0.13 | 132.314 | 0.000 | 0.000 | ||
2882 | 2010.05.28 00:30 | modify | 693 | 0.13 | 132.314 | 131.714 | 133.014 | ||
2883 | 2010.05.28 01:00 | buy | 694 | 0.13 | 132.288 | 0.000 | 0.000 | ||
2884 | 2010.05.28 01:00 | modify | 694 | 0.13 | 132.288 | 131.688 | 132.988 | ||
2885 | 2010.05.28 01:15 | modify | 694 | 0.13 | 132.288 | 132.388 | 132.988 | ||
2886 | 2010.05.28 01:15 | modify | 693 | 0.13 | 132.314 | 132.388 | 133.014 | ||
2887 | 2010.05.28 01:17 | s/l | 693 | 0.13 | 132.388 | 132.388 | 133.014 | 9.12 | 14005.93 |
2888 | 2010.05.28 01:17 | s/l | 694 | 0.13 | 132.388 | 132.388 | 132.988 | 12.33 | 14018.26 |
2889 | 2010.05.28 01:45 | modify | 692 | 0.13 | 132.385 | 132.439 | 133.085 | ||
2890 | 2010.05.28 01:50 | modify | 692 | 0.13 | 132.385 | 132.600 | 133.085 | ||
2891 | 2010.05.28 01:50 | close | 692 | 0.13 | 132.670 | 132.600 | 133.085 | 35.14 | 14053.40 |
2892 | 2010.05.28 22:55 | sell | 695 | 0.13 | 131.693 | 0.000 | 0.000 | ||
2893 | 2010.05.28 22:55 | modify | 695 | 0.13 | 131.693 | 132.293 | 130.993 | ||
2894 | 2010.05.31 00:00 | modify | 695 | 0.13 | 131.693 | 131.411 | 130.993 | ||
2895 | 2010.05.31 00:00 | close | 695 | 0.13 | 131.341 | 131.411 | 130.993 | 42.80 | 14096.20 |
2896 | 2010.05.31 01:50 | sell | 696 | 0.13 | 131.797 | 0.000 | 0.000 | ||
2897 | 2010.05.31 01:50 | modify | 696 | 0.13 | 131.797 | 132.397 | 131.097 | ||
2898 | 2010.05.31 01:55 | sell | 697 | 0.13 | 131.900 | 0.000 | 0.000 | ||
2899 | 2010.05.31 01:55 | modify | 697 | 0.13 | 131.900 | 132.500 | 131.200 | ||
2900 | 2010.05.31 02:05 | sell | 698 | 0.13 | 132.011 | 0.000 | 0.000 | ||
2901 | 2010.05.31 02:05 | modify | 698 | 0.13 | 132.011 | 132.611 | 131.311 | ||
2902 | 2010.05.31 02:10 | sell | 699 | 0.13 | 132.042 | 0.000 | 0.000 | ||
2903 | 2010.05.31 02:10 | modify | 699 | 0.13 | 132.042 | 132.642 | 131.342 | ||
2904 | 2010.05.31 02:45 | modify | 699 | 0.13 | 132.042 | 131.986 | 131.342 | ||
2905 | 2010.05.31 02:50 | modify | 699 | 0.13 | 132.042 | 131.891 | 131.342 | ||
2906 | 2010.05.31 02:50 | modify | 698 | 0.13 | 132.011 | 131.891 | 131.311 | ||
2907 | 2010.05.31 02:50 | s/l | 698 | 0.13 | 131.891 | 131.891 | 131.311 | 14.79 | 14110.99 |
2908 | 2010.05.31 02:50 | s/l | 699 | 0.13 | 131.891 | 131.891 | 131.342 | 18.61 | 14129.60 |
2909 | 2010.05.31 03:17 | s/l | 696 | 0.13 | 132.397 | 132.397 | 131.097 | -73.96 | 14055.64 |
2910 | 2010.05.31 04:26 | s/l | 697 | 0.13 | 132.500 | 132.500 | 131.200 | -73.96 | 13981.68 |
2911 | 2010.06.01 01:05 | buy | 700 | 0.13 | 132.383 | 0.000 | 0.000 | ||
2912 | 2010.06.01 01:05 | modify | 700 | 0.13 | 132.383 | 131.783 | 133.083 | ||
2913 | 2010.06.01 02:00 | buy | 701 | 0.13 | 132.229 | 0.000 | 0.000 | ||
2914 | 2010.06.01 02:00 | modify | 701 | 0.13 | 132.229 | 131.629 | 132.929 | ||
2915 | 2010.06.01 02:05 | buy | 702 | 0.13 | 131.980 | 0.000 | 0.000 | ||
2916 | 2010.06.01 02:05 | modify | 702 | 0.13 | 131.980 | 131.380 | 132.680 | ||
2917 | 2010.06.01 02:41 | s/l | 700 | 0.13 | 131.783 | 131.783 | 133.083 | -73.97 | 13907.71 |
2918 | 2010.06.01 02:51 | s/l | 701 | 0.13 | 131.629 | 131.629 | 132.929 | -73.97 | 13833.74 |
2919 | 2010.06.01 07:05 | close | 702 | 0.13 | 132.040 | 131.380 | 132.680 | 7.40 | 13841.14 |
2920 | 2010.06.01 21:55 | buy | 703 | 0.13 | 133.366 | 0.000 | 0.000 | ||
2921 | 2010.06.01 21:55 | modify | 703 | 0.13 | 133.366 | 132.766 | 134.066 | ||
2922 | 2010.06.01 22:10 | buy | 704 | 0.13 | 133.348 | 0.000 | 0.000 | ||
2923 | 2010.06.01 22:10 | modify | 704 | 0.13 | 133.348 | 132.748 | 134.048 | ||
2924 | 2010.06.01 22:50 | buy | 705 | 0.13 | 133.320 | 0.000 | 0.000 | ||
2925 | 2010.06.01 22:50 | modify | 705 | 0.13 | 133.320 | 132.720 | 134.020 | ||
2926 | 2010.06.01 23:00 | buy | 706 | 0.13 | 133.222 | 0.000 | 0.000 | ||
2927 | 2010.06.01 23:00 | modify | 706 | 0.13 | 133.222 | 132.622 | 133.922 | ||
2928 | 2010.06.02 00:10 | modify | 706 | 0.13 | 133.222 | 133.279 | 133.922 | ||
2929 | 2010.06.02 00:15 | modify | 706 | 0.13 | 133.222 | 133.288 | 133.922 | ||
2930 | 2010.06.02 00:20 | modify | 706 | 0.13 | 133.222 | 133.344 | 133.922 | ||
2931 | 2010.06.02 00:20 | close | 706 | 0.13 | 133.414 | 133.344 | 133.922 | 23.39 | 13864.52 |
2932 | 2010.06.02 00:20 | close | 705 | 0.13 | 133.414 | 132.720 | 134.020 | 11.31 | 13875.83 |
2933 | 2010.06.02 00:20 | close | 704 | 0.13 | 133.414 | 132.748 | 134.048 | 7.86 | 13883.68 |
2934 | 2010.06.02 00:20 | close | 703 | 0.13 | 133.414 | 132.766 | 134.066 | 5.64 | 13889.32 |
2935 | 2010.06.03 00:40 | buy | 707 | 0.13 | 134.937 | 0.000 | 0.000 | ||
2936 | 2010.06.03 00:40 | modify | 707 | 0.13 | 134.937 | 134.337 | 135.637 | ||
2937 | 2010.06.03 01:40 | modify | 707 | 0.13 | 134.937 | 134.997 | 135.637 | ||
2938 | 2010.06.03 01:50 | modify | 707 | 0.13 | 134.937 | 135.025 | 135.637 | ||
2939 | 2010.06.03 01:52 | s/l | 707 | 0.13 | 135.025 | 135.025 | 135.637 | 10.85 | 13900.17 |
2940 | 2010.06.04 22:15 | sell | 708 | 0.13 | 133.107 | 0.000 | 0.000 | ||
2941 | 2010.06.04 22:15 | modify | 708 | 0.13 | 133.107 | 133.707 | 132.407 | ||
2942 | 2010.06.04 22:25 | modify | 708 | 0.13 | 133.107 | 133.018 | 132.407 | ||
2943 | 2010.06.04 22:29 | s/l | 708 | 0.13 | 133.018 | 133.018 | 132.407 | 10.97 | 13911.14 |
2944 | 2010.06.07 22:10 | buy | 709 | 0.13 | 132.390 | 0.000 | 0.000 | ||
2945 | 2010.06.07 22:10 | modify | 709 | 0.13 | 132.390 | 131.790 | 133.090 | ||
2946 | 2010.06.07 22:15 | buy | 710 | 0.13 | 132.341 | 0.000 | 0.000 | ||
2947 | 2010.06.07 22:15 | modify | 710 | 0.13 | 132.341 | 131.741 | 133.041 | ||
2948 | 2010.06.07 22:20 | buy | 711 | 0.13 | 132.315 | 0.000 | 0.000 | ||
2949 | 2010.06.07 22:20 | modify | 711 | 0.13 | 132.315 | 131.715 | 133.015 | ||
2950 | 2010.06.07 22:25 | buy | 712 | 0.13 | 132.191 | 0.000 | 0.000 | ||
2951 | 2010.06.07 22:25 | modify | 712 | 0.13 | 132.191 | 131.591 | 132.891 | ||
2952 | 2010.06.08 00:00 | modify | 712 | 0.13 | 132.191 | 132.242 | 132.891 | ||
2953 | 2010.06.08 00:00 | close | 712 | 0.13 | 132.312 | 132.242 | 132.891 | 14.63 | 13925.77 |
2954 | 2010.06.08 00:00 | close | 711 | 0.13 | 132.312 | 131.715 | 133.015 | -0.65 | 13925.11 |
2955 | 2010.06.08 00:00 | close | 710 | 0.13 | 132.312 | 131.741 | 133.041 | -3.86 | 13921.25 |
2956 | 2010.06.08 00:00 | close | 709 | 0.13 | 132.312 | 131.790 | 133.090 | -9.90 | 13911.34 |
2957 | 2010.06.08 21:55 | sell | 713 | 0.13 | 131.852 | 0.000 | 0.000 | ||
2958 | 2010.06.08 21:55 | modify | 713 | 0.13 | 131.852 | 132.452 | 131.152 | ||
2959 | 2010.06.08 22:30 | sell | 714 | 0.13 | 132.019 | 0.000 | 0.000 | ||
2960 | 2010.06.08 22:30 | modify | 714 | 0.13 | 132.019 | 132.619 | 131.319 | ||
2961 | 2010.06.08 22:45 | sell | 715 | 0.13 | 132.060 | 0.000 | 0.000 | ||
2962 | 2010.06.08 22:45 | modify | 715 | 0.13 | 132.060 | 132.660 | 131.360 | ||
2963 | 2010.06.08 22:50 | sell | 716 | 0.13 | 132.305 | 0.000 | 0.000 | ||
2964 | 2010.06.08 22:50 | modify | 716 | 0.13 | 132.305 | 132.905 | 131.605 | ||
2965 | 2010.06.08 23:13 | s/l | 713 | 0.13 | 132.452 | 132.452 | 131.152 | -73.96 | 13837.38 |
2966 | 2010.06.08 23:15 | sell | 717 | 0.13 | 132.438 | 0.000 | 0.000 | ||
2967 | 2010.06.08 23:15 | modify | 717 | 0.13 | 132.438 | 133.038 | 131.738 | ||
2968 | 2010.06.09 00:00 | modify | 717 | 0.13 | 132.438 | 132.348 | 131.738 | ||
2969 | 2010.06.09 00:05 | modify | 717 | 0.13 | 132.438 | 132.214 | 131.738 | ||
2970 | 2010.06.09 00:05 | modify | 716 | 0.13 | 132.305 | 132.214 | 131.605 | ||
2971 | 2010.06.09 00:05 | close | 717 | 0.13 | 132.144 | 132.214 | 131.738 | 35.65 | 13873.03 |
2972 | 2010.06.09 00:05 | close | 716 | 0.13 | 132.144 | 132.214 | 131.605 | 19.26 | 13892.29 |
2973 | 2010.06.09 00:05 | close | 715 | 0.13 | 132.144 | 132.660 | 131.360 | -10.94 | 13881.34 |
2974 | 2010.06.09 00:05 | close | 714 | 0.13 | 132.144 | 132.619 | 131.319 | -15.99 | 13865.35 |
2975 | 2010.06.11 22:10 | sell | 718 | 0.13 | 133.298 | 0.000 | 0.000 | ||
2976 | 2010.06.11 22:10 | modify | 718 | 0.13 | 133.298 | 133.898 | 132.598 | ||
2977 | 2010.06.11 22:15 | sell | 719 | 0.13 | 133.378 | 0.000 | 0.000 | ||
2978 | 2010.06.11 22:15 | modify | 719 | 0.13 | 133.378 | 133.978 | 132.678 | ||
2979 | 2010.06.11 22:25 | modify | 719 | 0.13 | 133.378 | 133.290 | 132.678 | ||
2980 | 2010.06.11 22:31 | s/l | 719 | 0.13 | 133.290 | 133.290 | 132.678 | 10.85 | 13876.20 |
2981 | 2010.06.14 00:00 | close | 718 | 0.13 | 133.517 | 133.898 | 132.598 | -27.59 | 13848.61 |
2982 | 2010.06.14 00:45 | sell | 720 | 0.13 | 133.762 | 0.000 | 0.000 | ||
2983 | 2010.06.14 00:45 | modify | 720 | 0.13 | 133.762 | 134.362 | 133.062 | ||
2984 | 2010.06.14 01:05 | sell | 721 | 0.13 | 133.801 | 0.000 | 0.000 | ||
2985 | 2010.06.14 01:05 | modify | 721 | 0.13 | 133.801 | 134.401 | 133.101 | ||
2986 | 2010.06.14 01:15 | sell | 722 | 0.13 | 133.842 | 0.000 | 0.000 | ||
2987 | 2010.06.14 01:15 | modify | 722 | 0.13 | 133.842 | 134.442 | 133.142 | ||
2988 | 2010.06.14 01:30 | modify | 722 | 0.13 | 133.842 | 133.713 | 133.142 | ||
2989 | 2010.06.14 01:30 | modify | 721 | 0.13 | 133.801 | 133.713 | 133.101 | ||
2990 | 2010.06.14 01:31 | s/l | 721 | 0.13 | 133.713 | 133.713 | 133.101 | 10.85 | 13859.46 |
2991 | 2010.06.14 01:31 | s/l | 722 | 0.13 | 133.713 | 133.713 | 133.142 | 15.90 | 13875.36 |
2992 | 2010.06.14 02:10 | modify | 720 | 0.13 | 133.762 | 133.704 | 133.062 | ||
2993 | 2010.06.14 02:11 | s/l | 720 | 0.13 | 133.704 | 133.704 | 133.062 | 7.15 | 13882.51 |
2994 | 2010.06.23 02:00 | buy | 723 | 0.13 | 133.842 | 0.000 | 0.000 | ||
2995 | 2010.06.23 02:00 | modify | 723 | 0.13 | 133.842 | 133.242 | 134.542 | ||
2996 | 2010.06.23 02:20 | modify | 723 | 0.13 | 133.842 | 133.905 | 134.542 | ||
2997 | 2010.06.23 02:26 | s/l | 723 | 0.13 | 133.905 | 133.905 | 134.542 | 7.76 | 13890.27 |
2998 | 2010.06.30 01:05 | sell | 724 | 0.13 | 133.494 | 0.000 | 0.000 | ||
2999 | 2010.06.30 01:05 | modify | 724 | 0.13 | 133.494 | 134.094 | 132.794 | ||
3000 | 2010.06.30 01:10 | sell | 725 | 0.13 | 133.528 | 0.000 | 0.000 | ||
3001 | 2010.06.30 01:10 | modify | 725 | 0.13 | 133.528 | 134.128 | 132.828 | ||
3002 | 2010.06.30 01:30 | modify | 725 | 0.13 | 133.528 | 133.420 | 132.828 | ||
3003 | 2010.06.30 01:30 | modify | 724 | 0.13 | 133.494 | 133.420 | 132.794 | ||
3004 | 2010.06.30 01:35 | s/l | 724 | 0.13 | 133.420 | 133.420 | 132.794 | 9.12 | 13899.39 |
3005 | 2010.06.30 01:35 | s/l | 725 | 0.13 | 133.420 | 133.420 | 132.828 | 13.32 | 13912.71 |
3006 | 2010.07.01 01:40 | sell | 726 | 0.13 | 132.238 | 0.000 | 0.000 | ||
3007 | 2010.07.01 01:40 | modify | 726 | 0.13 | 132.238 | 132.838 | 131.538 | ||
3008 | 2010.07.01 01:50 | sell | 727 | 0.13 | 132.320 | 0.000 | 0.000 | ||
3009 | 2010.07.01 01:50 | modify | 727 | 0.13 | 132.320 | 132.920 | 131.620 | ||
3010 | 2010.07.01 01:55 | sell | 728 | 0.13 | 132.353 | 0.000 | 0.000 | ||
3011 | 2010.07.01 01:55 | modify | 728 | 0.13 | 132.353 | 132.953 | 131.653 | ||
3012 | 2010.07.01 02:00 | sell | 729 | 0.13 | 132.384 | 0.000 | 0.000 | ||
3013 | 2010.07.01 02:00 | modify | 729 | 0.13 | 132.384 | 132.984 | 131.684 | ||
3014 | 2010.07.01 02:50 | modify | 729 | 0.13 | 132.384 | 132.280 | 131.684 | ||
3015 | 2010.07.01 02:50 | modify | 728 | 0.13 | 132.353 | 132.280 | 131.653 | ||
3016 | 2010.07.01 02:55 | modify | 729 | 0.13 | 132.384 | 132.215 | 131.684 | ||
3017 | 2010.07.01 02:55 | modify | 728 | 0.13 | 132.353 | 132.215 | 131.653 | ||
3018 | 2010.07.01 02:55 | modify | 727 | 0.13 | 132.320 | 132.215 | 131.620 | ||
3019 | 2010.07.01 02:55 | close | 729 | 0.13 | 132.145 | 132.215 | 131.684 | 29.46 | 13942.17 |
3020 | 2010.07.01 02:55 | close | 728 | 0.13 | 132.145 | 132.215 | 131.653 | 25.64 | 13967.81 |
3021 | 2010.07.01 02:55 | close | 727 | 0.13 | 132.145 | 132.215 | 131.620 | 21.57 | 13989.38 |
3022 | 2010.07.01 02:55 | close | 726 | 0.13 | 132.145 | 132.838 | 131.538 | 11.46 | 14000.84 |
3023 | 2010.07.02 21:55 | sell | 730 | 0.13 | 133.536 | 0.000 | 0.000 | ||
3024 | 2010.07.02 21:55 | modify | 730 | 0.13 | 133.536 | 134.136 | 132.836 | ||
3025 | 2010.07.02 22:00 | modify | 730 | 0.13 | 133.536 | 133.469 | 132.836 | ||
3026 | 2010.07.02 22:01 | s/l | 730 | 0.13 | 133.469 | 133.469 | 132.836 | 8.26 | 14009.10 |
3027 | 2010.07.07 02:00 | sell | 731 | 0.13 | 132.830 | 0.000 | 0.000 | ||
3028 | 2010.07.07 02:00 | modify | 731 | 0.13 | 132.830 | 133.430 | 132.130 | ||
3029 | 2010.07.07 02:05 | modify | 731 | 0.13 | 132.830 | 132.672 | 132.130 | ||
3030 | 2010.07.07 02:17 | s/l | 731 | 0.13 | 132.672 | 132.672 | 132.130 | 19.48 | 14028.58 |
3031 | 2010.07.07 21:55 | sell | 732 | 0.13 | 133.310 | 0.000 | 0.000 | ||
3032 | 2010.07.07 21:55 | modify | 732 | 0.13 | 133.310 | 133.910 | 132.610 | ||
3033 | 2010.07.07 22:30 | modify | 732 | 0.13 | 133.310 | 133.196 | 132.610 | ||
3034 | 2010.07.07 22:38 | s/l | 732 | 0.13 | 133.196 | 133.196 | 132.610 | 14.05 | 14042.63 |
3035 | 2010.07.08 23:20 | sell | 733 | 0.13 | 134.100 | 0.000 | 0.000 | ||
3036 | 2010.07.08 23:20 | modify | 733 | 0.13 | 134.100 | 134.700 | 133.400 | ||
3037 | 2010.07.08 23:40 | modify | 733 | 0.13 | 134.100 | 134.031 | 133.400 | ||
3038 | 2010.07.08 23:45 | modify | 733 | 0.13 | 134.100 | 133.981 | 133.400 | ||
3039 | 2010.07.08 23:49 | s/l | 733 | 0.13 | 133.981 | 133.981 | 133.400 | 14.67 | 14057.30 |
3040 | 2010.07.09 01:30 | sell | 734 | 0.13 | 134.142 | 0.000 | 0.000 | ||
3041 | 2010.07.09 01:30 | modify | 734 | 0.13 | 134.142 | 134.742 | 133.442 | ||
3042 | 2010.07.09 01:40 | sell | 735 | 0.13 | 134.190 | 0.000 | 0.000 | ||
3043 | 2010.07.09 01:40 | modify | 735 | 0.13 | 134.190 | 134.790 | 133.490 | ||
3044 | 2010.07.09 01:55 | modify | 735 | 0.13 | 134.190 | 134.103 | 133.490 | ||
3045 | 2010.07.09 02:00 | s/l | 735 | 0.13 | 134.103 | 134.103 | 133.490 | 10.72 | 14068.02 |
3046 | 2010.07.09 02:10 | modify | 734 | 0.13 | 134.142 | 134.063 | 133.442 | ||
3047 | 2010.07.09 02:20 | modify | 734 | 0.13 | 134.142 | 134.051 | 133.442 | ||
3048 | 2010.07.09 02:25 | modify | 734 | 0.13 | 134.142 | 134.002 | 133.442 | ||
3049 | 2010.07.09 02:25 | close | 734 | 0.13 | 133.932 | 134.002 | 133.442 | 25.89 | 14093.91 |
3050 | 2010.07.12 02:00 | sell | 736 | 0.13 | 133.872 | 0.000 | 0.000 | ||
3051 | 2010.07.12 02:00 | modify | 736 | 0.13 | 133.872 | 134.472 | 133.172 | ||
3052 | 2010.07.12 04:05 | modify | 736 | 0.13 | 133.872 | 133.812 | 133.172 | ||
3053 | 2010.07.12 04:05 | close | 736 | 0.13 | 133.742 | 133.812 | 133.172 | 16.02 | 14109.93 |
3054 | 2010.07.13 02:00 | sell | 737 | 0.13 | 133.358 | 0.000 | 0.000 | ||
3055 | 2010.07.13 02:00 | modify | 737 | 0.13 | 133.358 | 133.958 | 132.658 | ||
3056 | 2010.07.13 02:05 | sell | 738 | 0.13 | 133.381 | 0.000 | 0.000 | ||
3057 | 2010.07.13 02:05 | modify | 738 | 0.13 | 133.381 | 133.981 | 132.681 | ||
3058 | 2010.07.13 02:10 | sell | 739 | 0.13 | 133.452 | 0.000 | 0.000 | ||
3059 | 2010.07.13 02:10 | modify | 739 | 0.13 | 133.452 | 134.052 | 132.752 | ||
3060 | 2010.07.13 03:40 | modify | 739 | 0.13 | 133.452 | 133.393 | 132.752 | ||
3061 | 2010.07.13 03:45 | modify | 739 | 0.13 | 133.452 | 133.340 | 132.752 | ||
3062 | 2010.07.13 03:49 | s/l | 739 | 0.13 | 133.340 | 133.340 | 132.752 | 13.80 | 14123.73 |
3063 | 2010.07.13 04:35 | modify | 738 | 0.13 | 133.381 | 133.302 | 132.681 | ||
3064 | 2010.07.13 04:35 | modify | 737 | 0.13 | 133.358 | 133.302 | 132.658 | ||
3065 | 2010.07.13 04:40 | modify | 738 | 0.13 | 133.381 | 133.257 | 132.681 | ||
3066 | 2010.07.13 04:40 | modify | 737 | 0.13 | 133.358 | 133.257 | 132.658 | ||
3067 | 2010.07.13 04:40 | close | 738 | 0.13 | 133.187 | 133.257 | 132.681 | 23.91 | 14147.64 |
3068 | 2010.07.13 04:40 | close | 737 | 0.13 | 133.187 | 133.257 | 132.658 | 21.07 | 14168.71 |
3069 | 2010.07.14 22:35 | sell | 740 | 0.13 | 134.915 | 0.000 | 0.000 | ||
3070 | 2010.07.14 22:35 | modify | 740 | 0.13 | 134.915 | 135.515 | 134.215 | ||
3071 | 2010.07.14 23:05 | sell | 741 | 0.13 | 134.984 | 0.000 | 0.000 | ||
3072 | 2010.07.14 23:05 | modify | 741 | 0.13 | 134.984 | 135.584 | 134.284 | ||
3073 | 2010.07.14 23:20 | sell | 742 | 0.13 | 135.009 | 0.000 | 0.000 | ||
3074 | 2010.07.14 23:20 | modify | 742 | 0.13 | 135.009 | 135.609 | 134.309 | ||
3075 | 2010.07.15 00:05 | modify | 742 | 0.13 | 135.009 | 134.958 | 134.309 | ||
3076 | 2010.07.15 00:10 | modify | 742 | 0.13 | 135.009 | 134.802 | 134.309 | ||
3077 | 2010.07.15 00:10 | modify | 741 | 0.13 | 134.984 | 134.802 | 134.284 | ||
3078 | 2010.07.15 00:10 | modify | 740 | 0.13 | 134.915 | 134.802 | 134.215 | ||
3079 | 2010.07.15 00:10 | close | 742 | 0.13 | 134.732 | 134.802 | 134.309 | 32.37 | 14201.08 |
3080 | 2010.07.15 00:10 | close | 741 | 0.13 | 134.732 | 134.802 | 134.284 | 29.28 | 14230.36 |
3081 | 2010.07.15 00:10 | close | 740 | 0.13 | 134.732 | 134.802 | 134.215 | 20.78 | 14251.14 |
3082 | 2010.07.26 23:40 | sell | 743 | 0.13 | 134.679 | 0.000 | 0.000 | ||
3083 | 2010.07.26 23:40 | modify | 743 | 0.13 | 134.679 | 135.279 | 133.979 | ||
3084 | 2010.07.27 00:25 | sell | 744 | 0.13 | 134.727 | 0.000 | 0.000 | ||
3085 | 2010.07.27 00:25 | modify | 744 | 0.13 | 134.727 | 135.327 | 134.027 | ||
3086 | 2010.07.27 01:55 | modify | 744 | 0.13 | 134.727 | 134.659 | 134.027 | ||
3087 | 2010.07.27 02:00 | modify | 744 | 0.13 | 134.727 | 134.593 | 134.027 | ||
3088 | 2010.07.27 02:00 | modify | 743 | 0.13 | 134.679 | 134.593 | 133.979 | ||
3089 | 2010.07.27 02:00 | close | 744 | 0.13 | 134.523 | 134.593 | 134.027 | 25.15 | 14276.29 |
3090 | 2010.07.27 02:00 | close | 743 | 0.13 | 134.523 | 134.593 | 133.979 | 18.64 | 14294.93 |
3091 | 2010.07.28 00:25 | buy | 745 | 0.13 | 136.851 | 0.000 | 0.000 | ||
3092 | 2010.07.28 00:25 | modify | 745 | 0.13 | 136.851 | 136.251 | 137.551 | ||
3093 | 2010.07.28 01:05 | buy | 746 | 0.13 | 136.777 | 0.000 | 0.000 | ||
3094 | 2010.07.28 01:05 | modify | 746 | 0.13 | 136.777 | 136.177 | 137.477 | ||
3095 | 2010.07.28 01:25 | buy | 747 | 0.13 | 136.744 | 0.000 | 0.000 | ||
3096 | 2010.07.28 01:25 | modify | 747 | 0.13 | 136.744 | 136.144 | 137.444 | ||
3097 | 2010.07.28 05:10 | close | 747 | 0.13 | 136.801 | 136.144 | 137.444 | 7.03 | 14301.96 |
3098 | 2010.07.28 05:10 | close | 746 | 0.13 | 136.801 | 136.177 | 137.477 | 2.96 | 14304.92 |
3099 | 2010.07.28 05:10 | close | 745 | 0.13 | 136.801 | 136.251 | 137.551 | -6.16 | 14298.76 |
3100 | 2010.08.03 22:30 | sell | 748 | 0.13 | 136.960 | 0.000 | 0.000 | ||
3101 | 2010.08.03 22:30 | modify | 748 | 0.13 | 136.960 | 137.560 | 136.260 | ||
3102 | 2010.08.03 23:10 | modify | 748 | 0.13 | 136.960 | 136.902 | 136.260 | ||
3103 | 2010.08.03 23:15 | modify | 748 | 0.13 | 136.960 | 136.857 | 136.260 | ||
3104 | 2010.08.03 23:15 | close | 748 | 0.13 | 136.787 | 136.857 | 136.260 | 21.33 | 14320.09 |
3105 | 2010.08.05 22:55 | sell | 749 | 0.13 | 136.434 | 0.000 | 0.000 | ||
3106 | 2010.08.05 22:55 | modify | 749 | 0.13 | 136.434 | 137.034 | 135.734 | ||
3107 | 2010.08.06 01:55 | modify | 749 | 0.13 | 136.434 | 136.315 | 135.734 | ||
3108 | 2010.08.06 01:55 | close | 749 | 0.13 | 136.245 | 136.315 | 135.734 | 22.71 | 14342.80 |
3109 | 2010.08.11 21:55 | sell | 750 | 0.13 | 133.812 | 0.000 | 0.000 | ||
3110 | 2010.08.11 21:55 | modify | 750 | 0.13 | 133.812 | 134.412 | 133.112 | ||
3111 | 2010.08.11 22:00 | sell | 751 | 0.13 | 133.833 | 0.000 | 0.000 | ||
3112 | 2010.08.11 22:00 | modify | 751 | 0.13 | 133.833 | 134.433 | 133.133 | ||
3113 | 2010.08.11 22:45 | modify | 751 | 0.13 | 133.833 | 133.750 | 133.133 | ||
3114 | 2010.08.11 22:45 | modify | 750 | 0.13 | 133.812 | 133.750 | 133.112 | ||
3115 | 2010.08.11 22:50 | modify | 751 | 0.13 | 133.833 | 133.730 | 133.133 | ||
3116 | 2010.08.11 22:50 | modify | 750 | 0.13 | 133.812 | 133.730 | 133.112 | ||
3117 | 2010.08.11 22:55 | modify | 751 | 0.13 | 133.833 | 133.623 | 133.133 | ||
3118 | 2010.08.11 22:55 | modify | 750 | 0.13 | 133.812 | 133.623 | 133.112 | ||
3119 | 2010.08.11 22:55 | close | 751 | 0.13 | 133.553 | 133.623 | 133.133 | 34.52 | 14377.32 |
3120 | 2010.08.11 22:55 | close | 750 | 0.13 | 133.553 | 133.623 | 133.112 | 31.93 | 14409.25 |
3121 | 2010.08.17 23:20 | sell | 752 | 0.13 | 133.319 | 0.000 | 0.000 | ||
3122 | 2010.08.17 23:20 | modify | 752 | 0.13 | 133.319 | 133.919 | 132.619 | ||
3123 | 2010.08.18 01:15 | sell | 753 | 0.13 | 133.437 | 0.000 | 0.000 | ||
3124 | 2010.08.18 01:15 | modify | 753 | 0.13 | 133.437 | 134.037 | 132.737 | ||
3125 | 2010.08.18 01:55 | modify | 753 | 0.13 | 133.437 | 133.313 | 132.737 | ||
3126 | 2010.08.18 02:05 | modify | 753 | 0.13 | 133.437 | 133.203 | 132.737 | ||
3127 | 2010.08.18 02:05 | modify | 752 | 0.13 | 133.319 | 133.203 | 132.619 | ||
3128 | 2010.08.18 02:05 | close | 753 | 0.13 | 133.133 | 133.203 | 132.737 | 37.47 | 14446.72 |
3129 | 2010.08.18 02:05 | close | 752 | 0.13 | 133.133 | 133.203 | 132.619 | 22.34 | 14469.06 |
3130 | 2010.08.19 01:45 | buy | 754 | 0.13 | 133.115 | 0.000 | 0.000 | ||
3131 | 2010.08.19 01:45 | modify | 754 | 0.13 | 133.115 | 132.515 | 133.815 | ||
3132 | 2010.08.19 01:55 | buy | 755 | 0.13 | 133.024 | 0.000 | 0.000 | ||
3133 | 2010.08.19 01:55 | modify | 755 | 0.13 | 133.024 | 132.424 | 133.724 | ||
3134 | 2010.08.19 02:00 | buy | 756 | 0.13 | 132.959 | 0.000 | 0.000 | ||
3135 | 2010.08.19 02:00 | modify | 756 | 0.13 | 132.959 | 132.359 | 133.659 | ||
3136 | 2010.08.19 02:10 | modify | 756 | 0.13 | 132.959 | 133.021 | 133.659 | ||
3137 | 2010.08.19 02:15 | modify | 756 | 0.13 | 132.959 | 133.052 | 133.659 | ||
3138 | 2010.08.19 02:15 | s/l | 756 | 0.13 | 133.052 | 133.052 | 133.659 | 11.46 | 14480.52 |
3139 | 2010.08.19 02:25 | modify | 755 | 0.13 | 133.024 | 133.123 | 133.724 | ||
3140 | 2010.08.19 02:30 | modify | 755 | 0.13 | 133.024 | 133.193 | 133.724 | ||
3141 | 2010.08.19 02:30 | modify | 754 | 0.13 | 133.115 | 133.193 | 133.815 | ||
3142 | 2010.08.19 02:35 | modify | 755 | 0.13 | 133.024 | 133.231 | 133.724 | ||
3143 | 2010.08.19 02:35 | modify | 754 | 0.13 | 133.115 | 133.231 | 133.815 | ||
3144 | 2010.08.19 02:35 | close | 755 | 0.13 | 133.301 | 133.231 | 133.724 | 34.15 | 14514.67 |
3145 | 2010.08.19 02:35 | close | 754 | 0.13 | 133.301 | 133.231 | 133.815 | 22.93 | 14537.60 |
3146 | 2010.08.23 01:20 | buy | 757 | 0.13 | 132.885 | 0.000 | 0.000 | ||
3147 | 2010.08.23 01:20 | modify | 757 | 0.13 | 132.885 | 132.285 | 133.585 | ||
3148 | 2010.08.23 01:25 | buy | 758 | 0.13 | 132.843 | 0.000 | 0.000 | ||
3149 | 2010.08.23 01:25 | modify | 758 | 0.13 | 132.843 | 132.243 | 133.543 | ||
3150 | 2010.08.23 01:50 | modify | 758 | 0.13 | 132.843 | 132.904 | 133.543 | ||
3151 | 2010.08.23 02:00 | modify | 758 | 0.13 | 132.843 | 132.960 | 133.543 | ||
3152 | 2010.08.23 02:00 | modify | 757 | 0.13 | 132.885 | 132.960 | 133.585 | ||
3153 | 2010.08.23 02:05 | modify | 758 | 0.13 | 132.843 | 133.001 | 133.543 | ||
3154 | 2010.08.23 02:05 | modify | 757 | 0.13 | 132.885 | 133.001 | 133.585 | ||
3155 | 2010.08.23 02:10 | modify | 758 | 0.13 | 132.843 | 133.116 | 133.543 | ||
3156 | 2010.08.23 02:10 | modify | 757 | 0.13 | 132.885 | 133.116 | 133.585 | ||
3157 | 2010.08.23 02:10 | close | 758 | 0.13 | 133.186 | 133.116 | 133.543 | 42.28 | 14579.88 |
3158 | 2010.08.23 02:10 | close | 757 | 0.13 | 133.186 | 133.116 | 133.585 | 37.11 | 14616.99 |
3159 | 2010.08.25 00:40 | sell | 759 | 0.13 | 129.864 | 0.000 | 0.000 | ||
3160 | 2010.08.25 00:40 | modify | 759 | 0.13 | 129.864 | 130.464 | 129.164 | ||
3161 | 2010.08.25 01:00 | modify | 759 | 0.13 | 129.864 | 129.755 | 129.164 | ||
3162 | 2010.08.25 01:07 | s/l | 759 | 0.13 | 129.755 | 129.755 | 129.164 | 13.43 | 14630.42 |
3163 | 2010.08.25 22:55 | buy | 760 | 0.13 | 130.684 | 0.000 | 0.000 | ||
3164 | 2010.08.25 22:55 | modify | 760 | 0.13 | 130.684 | 130.084 | 131.384 | ||
3165 | 2010.08.25 23:25 | modify | 760 | 0.13 | 130.684 | 130.801 | 131.384 | ||
3166 | 2010.08.25 23:25 | close | 760 | 0.13 | 130.871 | 130.801 | 131.384 | 23.05 | 14653.47 |
3167 | 2010.08.31 22:55 | sell | 761 | 0.13 | 129.268 | 0.000 | 0.000 | ||
3168 | 2010.08.31 22:55 | modify | 761 | 0.13 | 129.268 | 129.868 | 128.568 | ||
3169 | 2010.08.31 23:25 | modify | 761 | 0.13 | 129.268 | 129.200 | 128.568 | ||
3170 | 2010.08.31 23:30 | modify | 761 | 0.13 | 129.268 | 129.181 | 128.568 | ||
3171 | 2010.08.31 23:44 | s/l | 761 | 0.13 | 129.181 | 129.181 | 128.568 | 10.73 | 14664.20 |
3172 | 2010.09.02 00:45 | buy | 762 | 0.13 | 130.360 | 0.000 | 0.000 | ||
3173 | 2010.09.02 00:45 | modify | 762 | 0.13 | 130.360 | 129.760 | 131.060 | ||
3174 | 2010.09.02 01:55 | modify | 762 | 0.13 | 130.360 | 130.418 | 131.060 | ||
3175 | 2010.09.02 02:00 | close | 762 | 0.13 | 130.488 | 130.418 | 131.060 | 15.78 | 14679.98 |
3176 | 2010.09.02 22:20 | sell | 763 | 0.13 | 129.796 | 0.000 | 0.000 | ||
3177 | 2010.09.02 22:20 | modify | 763 | 0.13 | 129.796 | 130.396 | 129.096 | ||
3178 | 2010.09.02 22:35 | sell | 764 | 0.13 | 129.811 | 0.000 | 0.000 | ||
3179 | 2010.09.02 22:35 | modify | 764 | 0.13 | 129.811 | 130.411 | 129.111 | ||
3180 | 2010.09.02 22:50 | sell | 765 | 0.13 | 129.832 | 0.000 | 0.000 | ||
3181 | 2010.09.02 22:50 | modify | 765 | 0.13 | 129.832 | 130.432 | 129.132 | ||
3182 | 2010.09.02 23:30 | modify | 765 | 0.13 | 129.832 | 129.781 | 129.132 | ||
3183 | 2010.09.02 23:30 | close | 765 | 0.13 | 129.711 | 129.781 | 129.132 | 14.92 | 14694.90 |
3184 | 2010.09.02 23:30 | close | 764 | 0.13 | 129.711 | 130.411 | 129.111 | 12.33 | 14707.23 |
3185 | 2010.09.02 23:30 | close | 763 | 0.13 | 129.711 | 130.396 | 129.096 | 10.48 | 14717.71 |
3186 | 2010.09.03 02:00 | sell | 766 | 0.13 | 129.824 | 0.000 | 0.000 | ||
3187 | 2010.09.03 02:00 | modify | 766 | 0.13 | 129.824 | 130.424 | 129.124 | ||
3188 | 2010.09.03 02:10 | sell | 767 | 0.13 | 129.870 | 0.000 | 0.000 | ||
3189 | 2010.09.03 02:10 | modify | 767 | 0.13 | 129.870 | 130.470 | 129.170 | ||
3190 | 2010.09.03 05:10 | close | 767 | 0.13 | 129.938 | 130.470 | 129.170 | -8.38 | 14709.33 |
3191 | 2010.09.03 05:10 | close | 766 | 0.13 | 129.938 | 130.424 | 129.124 | -14.05 | 14695.28 |
3192 | 2010.09.13 00:30 | sell | 768 | 0.13 | 129.456 | 0.000 | 0.000 | ||
3193 | 2010.09.13 00:30 | modify | 768 | 0.13 | 129.456 | 130.056 | 128.756 | ||
3194 | 2010.09.13 00:35 | sell | 769 | 0.13 | 129.576 | 0.000 | 0.000 | ||
3195 | 2010.09.13 00:35 | modify | 769 | 0.13 | 129.576 | 130.176 | 128.876 | ||
3196 | 2010.09.13 01:40 | sell | 770 | 0.13 | 129.598 | 0.000 | 0.000 | ||
3197 | 2010.09.13 01:40 | modify | 770 | 0.13 | 129.598 | 130.198 | 128.898 | ||
3198 | 2010.09.13 01:50 | sell | 771 | 0.13 | 129.626 | 0.000 | 0.000 | ||
3199 | 2010.09.13 01:50 | modify | 771 | 0.13 | 129.626 | 130.226 | 128.926 | ||
3200 | 2010.09.13 07:50 | close | 771 | 0.13 | 129.559 | 130.226 | 128.926 | 8.26 | 14703.54 |
3201 | 2010.09.13 07:50 | close | 770 | 0.13 | 129.559 | 130.198 | 128.898 | 4.80 | 14708.34 |
3202 | 2010.09.13 07:50 | close | 769 | 0.13 | 129.559 | 130.176 | 128.876 | 2.09 | 14710.43 |
3203 | 2010.09.13 07:50 | close | 768 | 0.13 | 129.559 | 130.056 | 128.756 | -12.70 | 14697.73 |
3204 | 2010.09.13 23:00 | sell | 772 | 0.13 | 129.114 | 0.000 | 0.000 | ||
3205 | 2010.09.13 23:00 | modify | 772 | 0.13 | 129.114 | 129.714 | 128.414 | ||
3206 | 2010.09.14 00:00 | sell | 773 | 0.13 | 129.139 | 0.000 | 0.000 | ||
3207 | 2010.09.14 00:00 | modify | 773 | 0.13 | 129.139 | 129.739 | 128.439 | ||
3208 | 2010.09.14 00:25 | modify | 773 | 0.13 | 129.139 | 129.070 | 128.439 | ||
3209 | 2010.09.14 00:25 | close | 773 | 0.13 | 129.000 | 129.070 | 128.439 | 17.14 | 14714.87 |
3210 | 2010.09.14 00:25 | close | 772 | 0.13 | 129.000 | 129.714 | 128.414 | 13.46 | 14728.32 |
3211 | 2010.09.14 22:50 | buy | 774 | 0.13 | 129.124 | 0.000 | 0.000 | ||
3212 | 2010.09.14 22:50 | modify | 774 | 0.13 | 129.124 | 128.524 | 129.824 | ||
3213 | 2010.09.14 22:55 | buy | 775 | 0.13 | 129.082 | 0.000 | 0.000 | ||
3214 | 2010.09.14 22:55 | modify | 775 | 0.13 | 129.082 | 128.482 | 129.782 | ||
3215 | 2010.09.14 23:00 | buy | 776 | 0.13 | 129.021 | 0.000 | 0.000 | ||
3216 | 2010.09.14 23:00 | modify | 776 | 0.13 | 129.021 | 128.421 | 129.721 | ||
3217 | 2010.09.14 23:25 | buy | 777 | 0.13 | 128.981 | 0.000 | 0.000 | ||
3218 | 2010.09.14 23:25 | modify | 777 | 0.13 | 128.981 | 128.381 | 129.681 | ||
3219 | 2010.09.15 02:10 | modify | 777 | 0.13 | 128.981 | 129.059 | 129.681 | ||
3220 | 2010.09.15 02:15 | modify | 777 | 0.13 | 128.981 | 129.158 | 129.681 | ||
3221 | 2010.09.15 02:15 | modify | 776 | 0.13 | 129.021 | 129.158 | 129.721 | ||
3222 | 2010.09.15 02:15 | modify | 775 | 0.13 | 129.082 | 129.158 | 129.782 | ||
3223 | 2010.09.15 02:15 | close | 777 | 0.13 | 129.228 | 129.158 | 129.681 | 30.17 | 14758.49 |
3224 | 2010.09.15 02:15 | close | 776 | 0.13 | 129.228 | 129.158 | 129.721 | 25.24 | 14783.72 |
3225 | 2010.09.15 02:15 | close | 775 | 0.13 | 129.228 | 129.158 | 129.782 | 17.72 | 14801.44 |
3226 | 2010.09.15 02:15 | close | 774 | 0.13 | 129.228 | 128.524 | 129.824 | 12.54 | 14813.98 |
3227 | 2010.09.16 02:10 | buy | 778 | 0.13 | 133.633 | 0.000 | 0.000 | ||
3228 | 2010.09.16 02:10 | modify | 778 | 0.13 | 133.633 | 133.033 | 134.333 | ||
3229 | 2010.09.16 02:50 | modify | 778 | 0.13 | 133.633 | 133.715 | 134.333 | ||
3230 | 2010.09.16 02:54 | s/l | 778 | 0.13 | 133.715 | 133.715 | 134.333 | 10.11 | 14824.09 |
3231 | 2010.09.16 23:05 | buy | 779 | 0.13 | 133.976 | 0.000 | 0.000 | ||
3232 | 2010.09.16 23:05 | modify | 779 | 0.13 | 133.976 | 133.376 | 134.676 | ||
3233 | 2010.09.17 00:50 | modify | 779 | 0.13 | 133.976 | 134.043 | 134.676 | ||
3234 | 2010.09.17 00:55 | modify | 779 | 0.13 | 133.976 | 134.077 | 134.676 | ||
3235 | 2010.09.17 00:55 | close | 779 | 0.13 | 134.147 | 134.077 | 134.676 | 20.80 | 14844.88 |
3236 | 2010.09.17 01:30 | buy | 780 | 0.13 | 133.907 | 0.000 | 0.000 | ||
3237 | 2010.09.17 01:30 | modify | 780 | 0.13 | 133.907 | 133.307 | 134.607 | ||
3238 | 2010.09.17 04:45 | modify | 780 | 0.13 | 133.907 | 134.015 | 134.607 | ||
3239 | 2010.09.17 04:45 | close | 780 | 0.13 | 134.085 | 134.015 | 134.607 | 21.94 | 14866.82 |
3240 | 2010.09.20 00:05 | sell | 781 | 0.13 | 134.197 | 0.000 | 0.000 | ||
3241 | 2010.09.20 00:05 | modify | 781 | 0.13 | 134.197 | 134.797 | 133.497 | ||
3242 | 2010.09.20 00:55 | modify | 781 | 0.13 | 134.197 | 134.140 | 133.497 | ||
3243 | 2010.09.20 01:05 | modify | 781 | 0.13 | 134.197 | 134.129 | 133.497 | ||
3244 | 2010.09.20 01:34 | s/l | 781 | 0.13 | 134.129 | 134.129 | 133.497 | 8.38 | 14875.20 |
3245 | 2010.09.21 01:25 | sell | 782 | 0.13 | 133.361 | 0.000 | 0.000 | ||
3246 | 2010.09.21 01:25 | modify | 782 | 0.13 | 133.361 | 133.961 | 132.661 | ||
3247 | 2010.09.21 02:05 | modify | 782 | 0.13 | 133.361 | 133.307 | 132.661 | ||
3248 | 2010.09.21 02:15 | modify | 782 | 0.13 | 133.361 | 133.243 | 132.661 | ||
3249 | 2010.09.21 02:15 | close | 782 | 0.13 | 133.173 | 133.243 | 132.661 | 23.17 | 14898.37 |
3250 | 2010.09.23 21:55 | buy | 783 | 0.13 | 132.252 | 0.000 | 0.000 | ||
3251 | 2010.09.23 21:55 | modify | 783 | 0.13 | 132.252 | 131.652 | 132.952 | ||
3252 | 2010.09.23 22:00 | buy | 784 | 0.13 | 132.191 | 0.000 | 0.000 | ||
3253 | 2010.09.23 22:00 | modify | 784 | 0.13 | 132.191 | 131.591 | 132.891 | ||
3254 | 2010.09.23 23:30 | modify | 784 | 0.13 | 132.191 | 132.256 | 132.891 | ||
3255 | 2010.09.23 23:35 | modify | 784 | 0.13 | 132.191 | 132.264 | 132.891 | ||
3256 | 2010.09.23 23:35 | close | 784 | 0.13 | 132.334 | 132.264 | 132.891 | 17.63 | 14916.00 |
3257 | 2010.09.23 23:35 | close | 783 | 0.13 | 132.334 | 131.652 | 132.952 | 10.11 | 14926.11 |
3258 | 2010.09.27 23:50 | buy | 785 | 0.13 | 133.233 | 0.000 | 0.000 | ||
3259 | 2010.09.27 23:50 | modify | 785 | 0.13 | 133.233 | 132.633 | 133.933 | ||
3260 | 2010.09.27 23:55 | buy | 786 | 0.13 | 133.210 | 0.000 | 0.000 | ||
3261 | 2010.09.27 23:55 | modify | 786 | 0.13 | 133.210 | 132.610 | 133.910 | ||
3262 | 2010.09.28 02:15 | close | 786 | 0.13 | 133.294 | 132.610 | 133.910 | 10.08 | 14936.19 |
3263 | 2010.09.28 02:15 | close | 785 | 0.13 | 133.294 | 132.633 | 133.933 | 7.24 | 14943.42 |
3264 | 2010.09.29 00:35 | sell | 787 | 0.13 | 132.623 | 0.000 | 0.000 | ||
3265 | 2010.09.29 00:35 | modify | 787 | 0.13 | 132.623 | 133.223 | 131.923 | ||
3266 | 2010.09.29 03:55 | close | 787 | 0.13 | 132.555 | 133.223 | 131.923 | 8.38 | 14951.80 |
3267 | 2010.09.30 00:05 | sell | 788 | 0.13 | 132.250 | 0.000 | 0.000 | ||
3268 | 2010.09.30 00:05 | modify | 788 | 0.13 | 132.250 | 132.850 | 131.550 | ||
3269 | 2010.09.30 00:15 | sell | 789 | 0.13 | 132.276 | 0.000 | 0.000 | ||
3270 | 2010.09.30 00:15 | modify | 789 | 0.13 | 132.276 | 132.876 | 131.576 | ||
3271 | 2010.09.30 00:40 | sell | 790 | 0.13 | 132.296 | 0.000 | 0.000 | ||
3272 | 2010.09.30 00:40 | modify | 790 | 0.13 | 132.296 | 132.896 | 131.596 | ||
3273 | 2010.09.30 00:45 | sell | 791 | 0.13 | 132.320 | 0.000 | 0.000 | ||
3274 | 2010.09.30 00:45 | modify | 791 | 0.13 | 132.320 | 132.920 | 131.620 | ||
3275 | 2010.09.30 04:30 | modify | 791 | 0.13 | 132.320 | 132.240 | 131.620 | ||
3276 | 2010.09.30 04:30 | modify | 790 | 0.13 | 132.296 | 132.240 | 131.596 | ||
3277 | 2010.09.30 04:30 | close | 791 | 0.13 | 132.170 | 132.240 | 131.620 | 18.49 | 14970.29 |
3278 | 2010.09.30 04:30 | close | 790 | 0.13 | 132.170 | 132.240 | 131.596 | 15.54 | 14985.83 |
3279 | 2010.09.30 04:30 | close | 789 | 0.13 | 132.170 | 132.876 | 131.576 | 13.07 | 14998.90 |
3280 | 2010.09.30 04:30 | close | 788 | 0.13 | 132.170 | 132.850 | 131.550 | 9.87 | 15008.77 |
3281 | 2010.10.01 00:15 | sell | 792 | 0.13 | 131.267 | 0.000 | 0.000 | ||
3282 | 2010.10.01 00:15 | modify | 792 | 0.13 | 131.267 | 131.867 | 130.567 | ||
3283 | 2010.10.01 00:45 | sell | 793 | 0.13 | 131.282 | 0.000 | 0.000 | ||
3284 | 2010.10.01 00:45 | modify | 793 | 0.13 | 131.282 | 131.882 | 130.582 | ||
3285 | 2010.10.01 01:45 | sell | 794 | 0.13 | 131.359 | 0.000 | 0.000 | ||
3286 | 2010.10.01 01:45 | modify | 794 | 0.13 | 131.359 | 131.959 | 130.659 | ||
3287 | 2010.10.01 01:55 | sell | 795 | 0.13 | 131.390 | 0.000 | 0.000 | ||
3288 | 2010.10.01 01:55 | modify | 795 | 0.13 | 131.390 | 131.990 | 130.690 | ||
3289 | 2010.10.01 04:05 | modify | 795 | 0.13 | 131.390 | 131.333 | 130.690 | ||
3290 | 2010.10.01 04:15 | s/l | 795 | 0.13 | 131.333 | 131.333 | 130.690 | 7.03 | 15015.80 |
3291 | 2010.10.01 05:45 | close | 794 | 0.13 | 131.244 | 131.959 | 130.659 | 14.18 | 15029.98 |
3292 | 2010.10.01 05:45 | close | 793 | 0.13 | 131.244 | 131.882 | 130.582 | 4.68 | 15034.66 |
3293 | 2010.10.01 05:45 | close | 792 | 0.13 | 131.244 | 131.867 | 130.567 | 2.84 | 15037.50 |
3294 | 2010.10.04 00:00 | buy | 796 | 0.13 | 131.591 | 0.000 | 0.000 | ||
3295 | 2010.10.04 00:00 | modify | 796 | 0.13 | 131.591 | 130.991 | 132.291 | ||
3296 | 2010.10.04 00:20 | modify | 796 | 0.13 | 131.591 | 131.644 | 132.291 | ||
3297 | 2010.10.04 00:25 | modify | 796 | 0.13 | 131.591 | 131.692 | 132.291 | ||
3298 | 2010.10.04 00:30 | modify | 796 | 0.13 | 131.591 | 131.769 | 132.291 | ||
3299 | 2010.10.04 00:40 | modify | 796 | 0.13 | 131.591 | 131.776 | 132.291 | ||
3300 | 2010.10.04 00:46 | s/l | 796 | 0.13 | 131.776 | 131.776 | 132.291 | 22.80 | 15060.30 |
3301 | 2010.10.08 22:05 | sell | 797 | 0.13 | 131.028 | 0.000 | 0.000 | ||
3302 | 2010.10.08 22:05 | modify | 797 | 0.13 | 131.028 | 131.628 | 130.328 | ||
3303 | 2010.10.08 22:10 | modify | 797 | 0.13 | 131.028 | 130.931 | 130.328 | ||
3304 | 2010.10.08 22:15 | modify | 797 | 0.13 | 131.028 | 130.910 | 130.328 | ||
3305 | 2010.10.08 22:16 | s/l | 797 | 0.13 | 130.910 | 130.910 | 130.328 | 14.54 | 15074.84 |
3306 | 2010.10.12 02:00 | sell | 798 | 0.13 | 130.641 | 0.000 | 0.000 | ||
3307 | 2010.10.12 02:00 | modify | 798 | 0.13 | 130.641 | 131.241 | 129.941 | ||
3308 | 2010.10.12 03:40 | modify | 798 | 0.13 | 130.641 | 130.590 | 129.941 | ||
3309 | 2010.10.12 03:50 | modify | 798 | 0.13 | 130.641 | 130.577 | 129.941 | ||
3310 | 2010.10.12 03:55 | modify | 798 | 0.13 | 130.641 | 130.552 | 129.941 | ||
3311 | 2010.10.12 04:05 | modify | 798 | 0.13 | 130.641 | 130.537 | 129.941 | ||
3312 | 2010.10.12 04:34 | s/l | 798 | 0.13 | 130.537 | 130.537 | 129.941 | 12.82 | 15087.66 |
3313 | 2010.10.12 22:20 | sell | 799 | 0.13 | 129.304 | 0.000 | 0.000 | ||
3314 | 2010.10.12 22:20 | modify | 799 | 0.13 | 129.304 | 129.904 | 128.604 | ||
3315 | 2010.10.12 22:25 | sell | 800 | 0.13 | 129.323 | 0.000 | 0.000 | ||
3316 | 2010.10.12 22:25 | modify | 800 | 0.13 | 129.323 | 129.923 | 128.623 | ||
3317 | 2010.10.12 22:55 | modify | 800 | 0.13 | 129.323 | 129.251 | 128.623 | ||
3318 | 2010.10.12 22:55 | modify | 799 | 0.13 | 129.304 | 129.251 | 128.604 | ||
3319 | 2010.10.12 22:55 | close | 800 | 0.13 | 129.181 | 129.251 | 128.623 | 17.51 | 15105.17 |
3320 | 2010.10.12 22:55 | close | 799 | 0.13 | 129.181 | 129.251 | 128.604 | 15.16 | 15120.33 |
3321 | 2010.10.19 02:10 | sell | 801 | 0.13 | 129.238 | 0.000 | 0.000 | ||
3322 | 2010.10.19 02:10 | modify | 801 | 0.13 | 129.238 | 129.838 | 128.538 | ||
3323 | 2010.10.19 05:45 | close | 801 | 0.13 | 129.133 | 129.838 | 128.538 | 12.94 | 15133.27 |
3324 | 2010.10.19 23:15 | sell | 802 | 0.13 | 128.183 | 0.000 | 0.000 | ||
3325 | 2010.10.19 23:15 | modify | 802 | 0.13 | 128.183 | 128.783 | 127.483 | ||
3326 | 2010.10.19 23:40 | modify | 802 | 0.13 | 128.183 | 128.129 | 127.483 | ||
3327 | 2010.10.19 23:53 | s/l | 802 | 0.13 | 128.129 | 128.129 | 127.483 | 6.65 | 15139.92 |
3328 | 2010.10.21 00:50 | buy | 803 | 0.13 | 128.402 | 0.000 | 0.000 | ||
3329 | 2010.10.21 00:50 | modify | 803 | 0.13 | 128.402 | 127.802 | 129.102 | ||
3330 | 2010.10.21 00:55 | buy | 804 | 0.13 | 128.387 | 0.000 | 0.000 | ||
3331 | 2010.10.21 00:55 | modify | 804 | 0.13 | 128.387 | 127.787 | 129.087 | ||
3332 | 2010.10.21 03:25 | modify | 804 | 0.13 | 128.387 | 128.614 | 129.087 | ||
3333 | 2010.10.21 03:25 | modify | 803 | 0.13 | 128.402 | 128.614 | 129.102 | ||
3334 | 2010.10.21 03:25 | close | 804 | 0.13 | 128.684 | 128.614 | 129.087 | 36.62 | 15176.54 |
3335 | 2010.10.21 03:25 | close | 803 | 0.13 | 128.684 | 128.614 | 129.102 | 34.77 | 15211.31 |
3336 | 2010.10.27 22:35 | sell | 805 | 0.13 | 128.942 | 0.000 | 0.000 | ||
3337 | 2010.10.27 22:35 | modify | 805 | 0.13 | 128.942 | 129.542 | 128.242 | ||
3338 | 2010.10.28 00:55 | close | 805 | 0.13 | 128.849 | 129.542 | 128.242 | 9.68 | 15221.00 |
3339 | 2010.11.01 23:30 | sell | 806 | 0.13 | 129.274 | 0.000 | 0.000 | ||
3340 | 2010.11.01 23:30 | modify | 806 | 0.13 | 129.274 | 129.874 | 128.574 | ||
3341 | 2010.11.02 00:45 | sell | 807 | 0.13 | 129.293 | 0.000 | 0.000 | ||
3342 | 2010.11.02 00:45 | modify | 807 | 0.13 | 129.293 | 129.893 | 128.593 | ||
3343 | 2010.11.02 00:55 | sell | 808 | 0.13 | 129.338 | 0.000 | 0.000 | ||
3344 | 2010.11.02 00:55 | modify | 808 | 0.13 | 129.338 | 129.938 | 128.638 | ||
3345 | 2010.11.02 01:00 | sell | 809 | 0.13 | 129.359 | 0.000 | 0.000 | ||
3346 | 2010.11.02 01:00 | modify | 809 | 0.13 | 129.359 | 129.959 | 128.659 | ||
3347 | 2010.11.02 04:35 | modify | 809 | 0.13 | 129.359 | 129.307 | 128.659 | ||
3348 | 2010.11.02 04:35 | close | 809 | 0.13 | 129.237 | 129.307 | 128.659 | 15.03 | 15236.03 |
3349 | 2010.11.02 04:35 | close | 808 | 0.13 | 129.237 | 129.938 | 128.638 | 12.45 | 15248.48 |
3350 | 2010.11.02 04:35 | close | 807 | 0.13 | 129.237 | 129.893 | 128.593 | 6.90 | 15255.38 |
3351 | 2010.11.02 04:35 | close | 806 | 0.13 | 129.237 | 129.874 | 128.574 | 3.97 | 15259.34 |
3352 | 2010.11.02 22:30 | sell | 810 | 0.13 | 129.371 | 0.000 | 0.000 | ||
3353 | 2010.11.02 22:30 | modify | 810 | 0.13 | 129.371 | 129.971 | 128.671 | ||
3354 | 2010.11.02 22:40 | sell | 811 | 0.13 | 129.415 | 0.000 | 0.000 | ||
3355 | 2010.11.02 22:40 | modify | 811 | 0.13 | 129.415 | 130.015 | 128.715 | ||
3356 | 2010.11.02 23:05 | close | 811 | 0.13 | 129.312 | 130.015 | 128.715 | 12.70 | 15272.04 |
3357 | 2010.11.02 23:05 | close | 810 | 0.13 | 129.312 | 129.971 | 128.671 | 7.27 | 15279.31 |
3358 | 2010.11.03 21:55 | buy | 812 | 0.13 | 130.400 | 0.000 | 0.000 | ||
3359 | 2010.11.03 21:55 | modify | 812 | 0.13 | 130.400 | 129.800 | 131.100 | ||
3360 | 2010.11.03 22:00 | buy | 813 | 0.13 | 130.367 | 0.000 | 0.000 | ||
3361 | 2010.11.03 22:00 | modify | 813 | 0.13 | 130.367 | 129.767 | 131.067 | ||
3362 | 2010.11.03 22:40 | modify | 813 | 0.13 | 130.367 | 130.440 | 131.067 | ||
3363 | 2010.11.03 22:45 | modify | 813 | 0.13 | 130.367 | 130.606 | 131.067 | ||
3364 | 2010.11.03 22:45 | modify | 812 | 0.13 | 130.400 | 130.606 | 131.100 | ||
3365 | 2010.11.03 22:45 | close | 813 | 0.13 | 130.676 | 130.606 | 131.067 | 38.09 | 15317.40 |
3366 | 2010.11.03 22:45 | close | 812 | 0.13 | 130.676 | 130.606 | 131.100 | 34.02 | 15351.42 |
3367 | 2010.11.08 00:25 | buy | 814 | 0.13 | 131.453 | 0.000 | 0.000 | ||
3368 | 2010.11.08 00:25 | modify | 814 | 0.13 | 131.453 | 130.853 | 132.153 | ||
3369 | 2010.11.08 01:20 | buy | 815 | 0.13 | 131.403 | 0.000 | 0.000 | ||
3370 | 2010.11.08 01:20 | modify | 815 | 0.13 | 131.403 | 130.803 | 132.103 | ||
3371 | 2010.11.08 01:40 | buy | 816 | 0.13 | 131.383 | 0.000 | 0.000 | ||
3372 | 2010.11.08 01:40 | modify | 816 | 0.13 | 131.383 | 130.783 | 132.083 | ||
3373 | 2010.11.08 03:21 | s/l | 814 | 0.13 | 130.853 | 130.853 | 132.153 | -73.97 | 15277.45 |
3374 | 2010.11.08 03:22 | s/l | 815 | 0.13 | 130.803 | 130.803 | 132.103 | -73.97 | 15203.48 |
3375 | 2010.11.08 03:22 | s/l | 816 | 0.13 | 130.783 | 130.783 | 132.083 | -73.97 | 15129.51 |
3376 | 2010.11.10 00:00 | buy | 817 | 0.13 | 130.463 | 0.000 | 0.000 | ||
3377 | 2010.11.10 00:00 | modify | 817 | 0.13 | 130.463 | 129.863 | 131.163 | ||
3378 | 2010.11.10 00:25 | buy | 818 | 0.13 | 130.398 | 0.000 | 0.000 | ||
3379 | 2010.11.10 00:25 | modify | 818 | 0.13 | 130.398 | 129.798 | 131.098 | ||
3380 | 2010.11.10 00:55 | modify | 818 | 0.13 | 130.398 | 130.464 | 131.098 | ||
3381 | 2010.11.10 01:05 | modify | 818 | 0.13 | 130.398 | 130.476 | 131.098 | ||
3382 | 2010.11.10 01:15 | modify | 818 | 0.13 | 130.398 | 130.546 | 131.098 | ||
3383 | 2010.11.10 01:15 | modify | 817 | 0.13 | 130.463 | 130.546 | 131.163 | ||
3384 | 2010.11.10 01:18 | s/l | 817 | 0.13 | 130.546 | 130.546 | 131.163 | 10.24 | 15139.75 |
3385 | 2010.11.10 01:18 | s/l | 818 | 0.13 | 130.546 | 130.546 | 131.098 | 18.25 | 15158.00 |
3386 | 2010.11.10 23:30 | buy | 819 | 0.13 | 132.407 | 0.000 | 0.000 | ||
3387 | 2010.11.10 23:30 | modify | 819 | 0.13 | 132.407 | 131.807 | 133.107 | ||
3388 | 2010.11.11 00:50 | modify | 819 | 0.13 | 132.407 | 132.465 | 133.107 | ||
3389 | 2010.11.11 00:55 | modify | 819 | 0.13 | 132.407 | 132.516 | 133.107 | ||
3390 | 2010.11.11 00:55 | close | 819 | 0.13 | 132.586 | 132.516 | 133.107 | 21.21 | 15179.21 |
3391 | 2010.11.12 01:00 | buy | 820 | 0.13 | 132.721 | 0.000 | 0.000 | ||
3392 | 2010.11.12 01:00 | modify | 820 | 0.13 | 132.721 | 132.121 | 133.421 | ||
3393 | 2010.11.12 01:05 | buy | 821 | 0.13 | 132.646 | 0.000 | 0.000 | ||
3394 | 2010.11.12 01:05 | modify | 821 | 0.13 | 132.646 | 132.046 | 133.346 | ||
3395 | 2010.11.12 01:10 | buy | 822 | 0.13 | 132.569 | 0.000 | 0.000 | ||
3396 | 2010.11.12 01:10 | modify | 822 | 0.13 | 132.569 | 131.969 | 133.269 | ||
3397 | 2010.11.12 01:15 | buy | 823 | 0.13 | 132.553 | 0.000 | 0.000 | ||
3398 | 2010.11.12 01:15 | modify | 823 | 0.13 | 132.553 | 131.953 | 133.253 | ||
3399 | 2010.11.12 01:25 | modify | 823 | 0.13 | 132.553 | 132.694 | 133.253 | ||
3400 | 2010.11.12 01:25 | modify | 822 | 0.13 | 132.569 | 132.694 | 133.269 | ||
3401 | 2010.11.12 01:35 | modify | 823 | 0.13 | 132.553 | 132.713 | 133.253 | ||
3402 | 2010.11.12 01:35 | modify | 822 | 0.13 | 132.569 | 132.713 | 133.269 | ||
3403 | 2010.11.12 01:35 | modify | 821 | 0.13 | 132.646 | 132.713 | 133.346 | ||
3404 | 2010.11.12 01:43 | s/l | 821 | 0.13 | 132.713 | 132.713 | 133.346 | 8.26 | 15187.47 |
3405 | 2010.11.12 01:43 | s/l | 822 | 0.13 | 132.713 | 132.713 | 133.269 | 17.75 | 15205.22 |
3406 | 2010.11.12 01:43 | s/l | 823 | 0.13 | 132.713 | 132.713 | 133.253 | 19.73 | 15224.95 |
3407 | 2010.11.12 07:31 | s/l | 820 | 0.13 | 132.121 | 132.121 | 133.421 | -73.97 | 15150.98 |
3408 | 2010.11.15 22:05 | sell | 824 | 0.13 | 133.492 | 0.000 | 0.000 | ||
3409 | 2010.11.15 22:05 | modify | 824 | 0.13 | 133.492 | 134.092 | 132.792 | ||
3410 | 2010.11.15 22:10 | sell | 825 | 0.13 | 133.508 | 0.000 | 0.000 | ||
3411 | 2010.11.15 22:10 | modify | 825 | 0.13 | 133.508 | 134.108 | 132.808 | ||
3412 | 2010.11.15 22:35 | sell | 826 | 0.13 | 133.529 | 0.000 | 0.000 | ||
3413 | 2010.11.15 22:35 | modify | 826 | 0.13 | 133.529 | 134.129 | 132.829 | ||
3414 | 2010.11.15 22:55 | modify | 826 | 0.13 | 133.529 | 133.451 | 132.829 | ||
3415 | 2010.11.15 22:55 | modify | 825 | 0.13 | 133.508 | 133.451 | 132.808 | ||
3416 | 2010.11.15 23:00 | modify | 826 | 0.13 | 133.529 | 133.425 | 132.829 | ||
3417 | 2010.11.15 23:00 | modify | 825 | 0.13 | 133.508 | 133.425 | 132.808 | ||
3418 | 2010.11.15 23:00 | modify | 824 | 0.13 | 133.492 | 133.425 | 132.792 | ||
3419 | 2010.11.15 23:00 | close | 826 | 0.13 | 133.355 | 133.425 | 132.829 | 21.45 | 15172.43 |
3420 | 2010.11.15 23:00 | close | 825 | 0.13 | 133.355 | 133.425 | 132.808 | 18.86 | 15191.29 |
3421 | 2010.11.15 23:00 | close | 824 | 0.13 | 133.355 | 133.425 | 132.792 | 16.89 | 15208.18 |
3422 | 2010.11.16 23:20 | sell | 827 | 0.13 | 132.444 | 0.000 | 0.000 | ||
3423 | 2010.11.16 23:20 | modify | 827 | 0.13 | 132.444 | 133.044 | 131.744 | ||
3424 | 2010.11.16 23:30 | sell | 828 | 0.13 | 132.476 | 0.000 | 0.000 | ||
3425 | 2010.11.16 23:30 | modify | 828 | 0.13 | 132.476 | 133.076 | 131.776 | ||
3426 | 2010.11.17 00:15 | modify | 828 | 0.13 | 132.476 | 132.418 | 131.776 | ||
3427 | 2010.11.17 00:20 | modify | 828 | 0.13 | 132.476 | 132.403 | 131.776 | ||
3428 | 2010.11.17 00:36 | s/l | 828 | 0.13 | 132.403 | 132.403 | 131.776 | 8.40 | 15216.58 |
3429 | 2010.11.17 01:50 | modify | 827 | 0.13 | 132.444 | 132.383 | 131.744 | ||
3430 | 2010.11.17 02:00 | modify | 827 | 0.13 | 132.444 | 132.369 | 131.744 | ||
3431 | 2010.11.17 02:01 | s/l | 827 | 0.13 | 132.369 | 132.369 | 131.744 | 8.66 | 15225.24 |
3432 | 2010.11.18 02:05 | sell | 829 | 0.13 | 132.462 | 0.000 | 0.000 | ||
3433 | 2010.11.18 02:05 | modify | 829 | 0.13 | 132.462 | 133.062 | 131.762 | ||
3434 | 2010.11.18 05:40 | close | 829 | 0.13 | 132.452 | 133.062 | 131.762 | 1.23 | 15226.47 |
3435 | 2010.11.22 00:05 | sell | 830 | 0.13 | 133.528 | 0.000 | 0.000 | ||
3436 | 2010.11.22 00:05 | modify | 830 | 0.13 | 133.528 | 134.128 | 132.828 | ||
3437 | 2010.11.22 00:15 | modify | 830 | 0.13 | 133.528 | 133.377 | 132.828 | ||
3438 | 2010.11.22 00:15 | s/l | 830 | 0.13 | 133.377 | 133.377 | 132.828 | 18.61 | 15245.08 |
3439 | 2010.11.22 01:55 | sell | 831 | 0.13 | 133.661 | 0.000 | 0.000 | ||
3440 | 2010.11.22 01:55 | modify | 831 | 0.13 | 133.661 | 134.261 | 132.961 | ||
3441 | 2010.11.22 02:00 | sell | 832 | 0.13 | 133.680 | 0.000 | 0.000 | ||
3442 | 2010.11.22 02:00 | modify | 832 | 0.13 | 133.680 | 134.280 | 132.980 | ||
3443 | 2010.11.22 03:40 | modify | 832 | 0.13 | 133.680 | 133.623 | 132.980 | ||
3444 | 2010.11.22 03:45 | modify | 832 | 0.13 | 133.680 | 133.600 | 132.980 | ||
3445 | 2010.11.22 03:45 | modify | 831 | 0.13 | 133.661 | 133.600 | 132.961 | ||
3446 | 2010.11.22 03:50 | modify | 832 | 0.13 | 133.680 | 133.569 | 132.980 | ||
3447 | 2010.11.22 03:50 | modify | 831 | 0.13 | 133.661 | 133.569 | 132.961 | ||
3448 | 2010.11.22 03:50 | close | 832 | 0.13 | 133.499 | 133.569 | 132.980 | 22.31 | 15267.39 |
3449 | 2010.11.22 03:50 | close | 831 | 0.13 | 133.499 | 133.569 | 132.961 | 19.96 | 15287.35 |
3450 | 2010.11.22 23:10 | sell | 833 | 0.13 | 132.946 | 0.000 | 0.000 | ||
3451 | 2010.11.22 23:10 | modify | 833 | 0.13 | 132.946 | 133.546 | 132.246 | ||
3452 | 2010.11.22 23:50 | close | 833 | 0.13 | 132.833 | 133.546 | 132.246 | 13.93 | 15301.28 |
3453 | 2010.11.24 00:35 | sell | 834 | 0.13 | 131.327 | 0.000 | 0.000 | ||
3454 | 2010.11.24 00:35 | modify | 834 | 0.13 | 131.327 | 131.927 | 130.627 | ||
3455 | 2010.11.24 00:45 | sell | 835 | 0.13 | 131.386 | 0.000 | 0.000 | ||
3456 | 2010.11.24 00:45 | modify | 835 | 0.13 | 131.386 | 131.986 | 130.686 | ||
3457 | 2010.11.24 00:50 | sell | 836 | 0.13 | 131.428 | 0.000 | 0.000 | ||
3458 | 2010.11.24 00:50 | modify | 836 | 0.13 | 131.428 | 132.028 | 130.728 | ||
3459 | 2010.11.24 00:55 | sell | 837 | 0.13 | 131.500 | 0.000 | 0.000 | ||
3460 | 2010.11.24 00:55 | modify | 837 | 0.13 | 131.500 | 132.100 | 130.800 | ||
3461 | 2010.11.24 06:50 | close | 837 | 0.13 | 131.629 | 132.100 | 130.800 | -15.90 | 15285.38 |
3462 | 2010.11.24 06:50 | close | 836 | 0.13 | 131.629 | 132.028 | 130.728 | -24.78 | 15260.60 |
3463 | 2010.11.24 06:50 | close | 835 | 0.13 | 131.629 | 131.986 | 130.686 | -29.96 | 15230.64 |
3464 | 2010.11.24 06:50 | close | 834 | 0.13 | 131.629 | 131.927 | 130.627 | -37.23 | 15193.41 |
3465 | 2010.11.25 01:30 | buy | 838 | 0.13 | 131.694 | 0.000 | 0.000 | ||
3466 | 2010.11.25 01:30 | modify | 838 | 0.13 | 131.694 | 131.094 | 132.394 | ||
3467 | 2010.11.25 01:40 | buy | 839 | 0.13 | 131.641 | 0.000 | 0.000 | ||
3468 | 2010.11.25 01:40 | modify | 839 | 0.13 | 131.641 | 131.041 | 132.341 | ||
3469 | 2010.11.25 01:50 | buy | 840 | 0.13 | 131.618 | 0.000 | 0.000 | ||
3470 | 2010.11.25 01:50 | modify | 840 | 0.13 | 131.618 | 131.018 | 132.318 | ||
3471 | 2010.11.25 01:55 | buy | 841 | 0.13 | 131.558 | 0.000 | 0.000 | ||
3472 | 2010.11.25 01:55 | modify | 841 | 0.13 | 131.558 | 130.958 | 132.258 | ||
3473 | 2010.11.25 05:25 | close | 841 | 0.13 | 131.623 | 130.958 | 132.258 | 8.01 | 15201.42 |
3474 | 2010.11.25 05:25 | close | 840 | 0.13 | 131.623 | 131.018 | 132.318 | 0.61 | 15202.03 |
3475 | 2010.11.25 05:25 | close | 839 | 0.13 | 131.623 | 131.041 | 132.341 | -2.22 | 15199.81 |
3476 | 2010.11.25 05:25 | close | 838 | 0.13 | 131.623 | 131.094 | 132.394 | -8.76 | 15191.05 |
3477 | 2010.12.01 01:00 | sell | 842 | 0.13 | 130.277 | 0.000 | 0.000 | ||
3478 | 2010.12.01 01:00 | modify | 842 | 0.13 | 130.277 | 130.877 | 129.577 | ||
3479 | 2010.12.01 01:35 | modify | 842 | 0.13 | 130.277 | 130.109 | 129.577 | ||
3480 | 2010.12.01 01:35 | close | 842 | 0.13 | 130.039 | 130.109 | 129.577 | 29.34 | 15220.39 |
3481 | 2010.12.02 00:00 | buy | 843 | 0.13 | 131.385 | 0.000 | 0.000 | ||
3482 | 2010.12.02 00:00 | modify | 843 | 0.13 | 131.385 | 130.785 | 132.085 | ||
3483 | 2010.12.02 01:00 | buy | 844 | 0.13 | 131.338 | 0.000 | 0.000 | ||
3484 | 2010.12.02 01:00 | modify | 844 | 0.13 | 131.338 | 130.738 | 132.038 | ||
3485 | 2010.12.02 01:05 | buy | 845 | 0.13 | 131.244 | 0.000 | 0.000 | ||
3486 | 2010.12.02 01:05 | modify | 845 | 0.13 | 131.244 | 130.644 | 131.944 | ||
3487 | 2010.12.02 02:35 | modify | 845 | 0.13 | 131.244 | 131.309 | 131.944 | ||
3488 | 2010.12.02 02:43 | s/l | 845 | 0.13 | 131.309 | 131.309 | 131.944 | 8.01 | 15228.40 |
3489 | 2010.12.02 06:55 | close | 844 | 0.13 | 131.320 | 130.738 | 132.038 | -2.22 | 15226.18 |
3490 | 2010.12.02 06:55 | close | 843 | 0.13 | 131.320 | 130.785 | 132.085 | -8.01 | 15218.17 |
3491 | 2010.12.02 22:15 | sell | 846 | 0.13 | 130.861 | 0.000 | 0.000 | ||
3492 | 2010.12.02 22:15 | modify | 846 | 0.13 | 130.861 | 131.461 | 130.161 | ||
3493 | 2010.12.02 23:00 | close | 846 | 0.13 | 130.745 | 131.461 | 130.161 | 14.30 | 15232.47 |
3494 | 2010.12.07 23:40 | buy | 847 | 0.13 | 131.452 | 0.000 | 0.000 | ||
3495 | 2010.12.07 23:40 | modify | 847 | 0.13 | 131.452 | 130.852 | 132.152 | ||
3496 | 2010.12.08 00:30 | modify | 847 | 0.13 | 131.452 | 131.522 | 132.152 | ||
3497 | 2010.12.08 00:30 | close | 847 | 0.13 | 131.592 | 131.522 | 132.152 | 16.98 | 15249.44 |
3498 | 2010.12.09 23:40 | sell | 848 | 0.13 | 132.121 | 0.000 | 0.000 | ||
3499 | 2010.12.09 23:40 | modify | 848 | 0.13 | 132.121 | 132.721 | 131.421 | ||
3500 | 2010.12.10 00:15 | sell | 849 | 0.13 | 132.151 | 0.000 | 0.000 | ||
3501 | 2010.12.10 00:15 | modify | 849 | 0.13 | 132.151 | 132.751 | 131.451 | ||
3502 | 2010.12.10 01:00 | sell | 850 | 0.13 | 132.191 | 0.000 | 0.000 | ||
3503 | 2010.12.10 01:00 | modify | 850 | 0.13 | 132.191 | 132.791 | 131.491 | ||
3504 | 2010.12.10 01:20 | modify | 850 | 0.13 | 132.191 | 132.139 | 131.491 | ||
3505 | 2010.12.10 01:25 | modify | 850 | 0.13 | 132.191 | 132.095 | 131.491 | ||
3506 | 2010.12.10 01:25 | modify | 849 | 0.13 | 132.151 | 132.095 | 131.451 | ||
3507 | 2010.12.10 01:25 | close | 850 | 0.13 | 132.025 | 132.095 | 131.491 | 20.46 | 15269.90 |
3508 | 2010.12.10 01:25 | close | 849 | 0.13 | 132.025 | 132.095 | 131.451 | 15.53 | 15285.43 |
3509 | 2010.12.10 01:25 | close | 848 | 0.13 | 132.025 | 132.721 | 131.421 | 11.24 | 15296.67 |
3510 | 2010.12.13 01:10 | buy | 851 | 0.13 | 132.581 | 0.000 | 0.000 | ||
3511 | 2010.12.13 01:10 | modify | 851 | 0.13 | 132.581 | 131.981 | 133.281 | ||
3512 | 2010.12.13 01:20 | buy | 852 | 0.13 | 132.545 | 0.000 | 0.000 | ||
3513 | 2010.12.13 01:20 | modify | 852 | 0.13 | 132.545 | 131.945 | 133.245 | ||
3514 | 2010.12.13 04:45 | modify | 852 | 0.13 | 132.545 | 132.635 | 133.245 | ||
3515 | 2010.12.13 04:45 | modify | 851 | 0.13 | 132.581 | 132.635 | 133.281 | ||
3516 | 2010.12.13 04:45 | close | 852 | 0.13 | 132.705 | 132.635 | 133.245 | 19.72 | 15316.39 |
3517 | 2010.12.13 04:45 | close | 851 | 0.13 | 132.705 | 132.635 | 133.281 | 15.28 | 15331.67 |
3518 | 2010.12.14 02:00 | sell | 853 | 0.13 | 132.438 | 0.000 | 0.000 | ||
3519 | 2010.12.14 02:00 | modify | 853 | 0.13 | 132.438 | 133.038 | 131.738 | ||
3520 | 2010.12.14 08:10 | modify | 853 | 0.13 | 132.438 | 132.383 | 131.738 | ||
3521 | 2010.12.14 08:10 | close | 853 | 0.13 | 132.313 | 132.383 | 131.738 | 15.41 | 15347.08 |
3522 | 2010.12.14 21:55 | sell | 854 | 0.13 | 132.098 | 0.000 | 0.000 | ||
3523 | 2010.12.14 21:55 | modify | 854 | 0.13 | 132.098 | 132.698 | 131.398 | ||
3524 | 2010.12.14 23:00 | modify | 854 | 0.13 | 132.098 | 132.034 | 131.398 | ||
3525 | 2010.12.14 23:05 | modify | 854 | 0.13 | 132.098 | 131.937 | 131.398 | ||
3526 | 2010.12.14 23:05 | close | 854 | 0.13 | 131.867 | 131.937 | 131.398 | 28.48 | 15375.56 |
3527 | 2010.12.15 00:30 | sell | 855 | 0.13 | 132.034 | 0.000 | 0.000 | ||
3528 | 2010.12.15 00:30 | modify | 855 | 0.13 | 132.034 | 132.634 | 131.334 | ||
3529 | 2010.12.15 00:35 | sell | 856 | 0.13 | 132.063 | 0.000 | 0.000 | ||
3530 | 2010.12.15 00:35 | modify | 856 | 0.13 | 132.063 | 132.663 | 131.363 | ||
3531 | 2010.12.15 01:45 | sell | 857 | 0.13 | 132.100 | 0.000 | 0.000 | ||
3532 | 2010.12.15 01:45 | modify | 857 | 0.13 | 132.100 | 132.700 | 131.400 | ||
3533 | 2010.12.15 01:50 | sell | 858 | 0.13 | 132.134 | 0.000 | 0.000 | ||
3534 | 2010.12.15 01:50 | modify | 858 | 0.13 | 132.134 | 132.734 | 131.434 | ||
3535 | 2010.12.15 04:15 | close | 858 | 0.13 | 132.063 | 132.734 | 131.434 | 8.75 | 15384.31 |
3536 | 2010.12.15 04:15 | close | 857 | 0.13 | 132.063 | 132.700 | 131.400 | 4.56 | 15388.87 |
3537 | 2010.12.15 04:15 | close | 856 | 0.13 | 132.063 | 132.663 | 131.363 | 0.00 | 15388.87 |
3538 | 2010.12.15 04:15 | close | 855 | 0.13 | 132.063 | 132.634 | 131.334 | -3.58 | 15385.29 |
3539 | 2010.12.16 00:20 | sell | 859 | 0.13 | 131.157 | 0.000 | 0.000 | ||
3540 | 2010.12.16 00:20 | modify | 859 | 0.13 | 131.157 | 131.757 | 130.457 | ||
3541 | 2010.12.16 01:45 | close | 859 | 0.13 | 131.044 | 131.757 | 130.457 | 13.93 | 15399.22 |
3542 | 2010.12.16 23:00 | buy | 860 | 0.13 | 131.171 | 0.000 | 0.000 | ||
3543 | 2010.12.16 23:00 | modify | 860 | 0.13 | 131.171 | 130.571 | 131.871 | ||
3544 | 2010.12.16 23:35 | modify | 860 | 0.13 | 131.171 | 131.234 | 131.871 | ||
3545 | 2010.12.16 23:45 | modify | 860 | 0.13 | 131.171 | 131.243 | 131.871 | ||
3546 | 2010.12.16 23:50 | modify | 860 | 0.13 | 131.171 | 131.253 | 131.871 | ||
3547 | 2010.12.17 00:10 | modify | 860 | 0.13 | 131.171 | 131.260 | 131.871 | ||
3548 | 2010.12.17 00:30 | modify | 860 | 0.13 | 131.171 | 131.271 | 131.871 | ||
3549 | 2010.12.17 00:45 | modify | 860 | 0.13 | 131.171 | 131.303 | 131.871 | ||
3550 | 2010.12.17 01:07 | s/l | 860 | 0.13 | 131.303 | 131.303 | 131.871 | 15.99 | 15415.20 |
3551 | 2010.12.17 01:30 | buy | 861 | 0.13 | 131.158 | 0.000 | 0.000 | ||
3552 | 2010.12.17 01:30 | modify | 861 | 0.13 | 131.158 | 130.558 | 131.858 | ||
3553 | 2010.12.17 01:55 | modify | 861 | 0.13 | 131.158 | 131.212 | 131.858 | ||
3554 | 2010.12.17 02:05 | modify | 861 | 0.13 | 131.158 | 131.229 | 131.858 | ||
3555 | 2010.12.17 02:21 | s/l | 861 | 0.13 | 131.229 | 131.229 | 131.858 | 8.75 | 15423.95 |
3556 | 2010.12.17 22:15 | sell | 862 | 0.13 | 130.379 | 0.000 | 0.000 | ||
3557 | 2010.12.17 22:15 | modify | 862 | 0.13 | 130.379 | 130.979 | 129.679 | ||
3558 | 2010.12.17 22:20 | sell | 863 | 0.13 | 130.396 | 0.000 | 0.000 | ||
3559 | 2010.12.17 22:20 | modify | 863 | 0.13 | 130.396 | 130.996 | 129.696 | ||
3560 | 2010.12.17 22:45 | sell | 864 | 0.13 | 130.448 | 0.000 | 0.000 | ||
3561 | 2010.12.17 22:45 | modify | 864 | 0.13 | 130.448 | 131.048 | 129.748 | ||
3562 | 2010.12.17 22:50 | sell | 865 | 0.13 | 130.489 | 0.000 | 0.000 | ||
3563 | 2010.12.17 22:50 | modify | 865 | 0.13 | 130.489 | 131.089 | 129.789 | ||
3564 | 2010.12.20 00:00 | modify | 865 | 0.13 | 130.489 | 130.378 | 129.789 | ||
3565 | 2010.12.20 00:00 | modify | 864 | 0.13 | 130.448 | 130.378 | 129.748 | ||
3566 | 2010.12.20 00:00 | close | 865 | 0.13 | 130.308 | 130.378 | 129.789 | 21.72 | 15445.67 |
3567 | 2010.12.20 00:00 | close | 864 | 0.13 | 130.308 | 130.378 | 129.748 | 16.67 | 15462.34 |
3568 | 2010.12.20 00:00 | close | 863 | 0.13 | 130.308 | 130.996 | 129.696 | 10.26 | 15472.60 |
3569 | 2010.12.20 00:00 | close | 862 | 0.13 | 130.308 | 130.979 | 129.679 | 8.17 | 15480.76 |
3570 | 2010.12.23 00:15 | sell | 866 | 0.13 | 128.624 | 0.000 | 0.000 | ||
3571 | 2010.12.23 00:15 | modify | 866 | 0.13 | 128.624 | 129.224 | 127.924 | ||
3572 | 2010.12.23 00:55 | sell | 867 | 0.13 | 128.674 | 0.000 | 0.000 | ||
3573 | 2010.12.23 00:55 | modify | 867 | 0.13 | 128.674 | 129.274 | 127.974 | ||
3574 | 2010.12.23 01:00 | sell | 868 | 0.13 | 128.704 | 0.000 | 0.000 | ||
3575 | 2010.12.23 01:00 | modify | 868 | 0.13 | 128.704 | 129.304 | 128.004 | ||
3576 | 2010.12.23 02:10 | close | 868 | 0.13 | 128.618 | 129.304 | 128.004 | 10.60 | 15491.36 |
3577 | 2010.12.23 02:10 | close | 867 | 0.13 | 128.618 | 129.274 | 127.974 | 6.91 | 15498.27 |
3578 | 2010.12.23 02:10 | close | 866 | 0.13 | 128.618 | 129.224 | 127.924 | 0.74 | 15499.01 |
3579 | 2010.12.23 22:00 | sell | 869 | 0.13 | 128.001 | 0.000 | 0.000 | ||
3580 | 2010.12.23 22:00 | modify | 869 | 0.13 | 128.001 | 128.601 | 127.301 | ||
3581 | 2010.12.23 23:00 | close | 869 | 0.13 | 127.898 | 128.601 | 127.301 | 12.70 | 15511.71 |
3582 | 2010.12.24 00:35 | sell | 870 | 0.13 | 128.161 | 0.000 | 0.000 | ||
3583 | 2010.12.24 00:35 | modify | 870 | 0.13 | 128.161 | 128.761 | 127.461 | ||
3584 | 2010.12.24 01:00 | sell | 871 | 0.13 | 128.183 | 0.000 | 0.000 | ||
3585 | 2010.12.24 01:00 | modify | 871 | 0.13 | 128.183 | 128.783 | 127.483 | ||
3586 | 2010.12.24 01:05 | sell | 872 | 0.13 | 128.213 | 0.000 | 0.000 | ||
3587 | 2010.12.24 01:05 | modify | 872 | 0.13 | 128.213 | 128.813 | 127.513 | ||
3588 | 2010.12.24 01:10 | sell | 873 | 0.13 | 128.255 | 0.000 | 0.000 | ||
3589 | 2010.12.24 01:10 | modify | 873 | 0.13 | 128.255 | 128.855 | 127.555 | ||
3590 | 2010.12.24 02:40 | close | 873 | 0.13 | 128.165 | 128.855 | 127.555 | 11.10 | 15522.81 |
3591 | 2010.12.24 02:40 | close | 872 | 0.13 | 128.165 | 128.813 | 127.513 | 5.92 | 15528.73 |
3592 | 2010.12.24 02:40 | close | 871 | 0.13 | 128.165 | 128.783 | 127.483 | 2.22 | 15530.95 |
3593 | 2010.12.24 02:40 | close | 870 | 0.13 | 128.165 | 128.761 | 127.461 | -0.49 | 15530.46 |
3594 | 2010.12.27 22:10 | sell | 874 | 0.13 | 127.722 | 0.000 | 0.000 | ||
3595 | 2010.12.27 22:10 | modify | 874 | 0.13 | 127.722 | 128.322 | 127.022 | ||
3596 | 2010.12.28 01:00 | sell | 875 | 0.13 | 127.785 | 0.000 | 0.000 | ||
3597 | 2010.12.28 01:00 | modify | 875 | 0.13 | 127.785 | 128.385 | 127.085 | ||
3598 | 2010.12.28 01:20 | sell | 876 | 0.13 | 127.863 | 0.000 | 0.000 | ||
3599 | 2010.12.28 01:20 | modify | 876 | 0.13 | 127.863 | 128.463 | 127.163 | ||
3600 | 2010.12.28 01:25 | sell | 877 | 0.13 | 127.888 | 0.000 | 0.000 | ||
3601 | 2010.12.28 01:25 | modify | 877 | 0.13 | 127.888 | 128.488 | 127.188 | ||
3602 | 2010.12.28 03:25 | close | 877 | 0.13 | 127.820 | 128.488 | 127.188 | 8.38 | 15538.84 |
3603 | 2010.12.28 03:25 | close | 876 | 0.13 | 127.820 | 128.463 | 127.163 | 5.30 | 15544.14 |
3604 | 2010.12.28 03:25 | close | 875 | 0.13 | 127.820 | 128.385 | 127.085 | -4.32 | 15539.82 |
3605 | 2010.12.28 03:25 | close | 874 | 0.13 | 127.820 | 128.322 | 127.022 | -12.67 | 15527.15 |
3606 | 2010.12.28 21:55 | sell | 878 | 0.13 | 126.799 | 0.000 | 0.000 | ||
3607 | 2010.12.28 21:55 | modify | 878 | 0.13 | 126.799 | 127.399 | 126.099 | ||
3608 | 2010.12.28 22:00 | sell | 879 | 0.13 | 126.817 | 0.000 | 0.000 | ||
3609 | 2010.12.28 22:00 | modify | 879 | 0.13 | 126.817 | 127.417 | 126.117 | ||
3610 | 2010.12.28 22:05 | sell | 880 | 0.13 | 126.844 | 0.000 | 0.000 | ||
3611 | 2010.12.28 22:05 | modify | 880 | 0.13 | 126.844 | 127.444 | 126.144 | ||
3612 | 2010.12.28 22:30 | sell | 881 | 0.13 | 126.894 | 0.000 | 0.000 | ||
3613 | 2010.12.28 22:30 | modify | 881 | 0.13 | 126.894 | 127.494 | 126.194 | ||
3614 | 2010.12.28 22:50 | modify | 881 | 0.13 | 126.894 | 126.814 | 126.194 | ||
3615 | 2010.12.28 22:55 | modify | 881 | 0.13 | 126.894 | 126.660 | 126.194 | ||
3616 | 2010.12.28 22:55 | modify | 880 | 0.13 | 126.844 | 126.660 | 126.144 | ||
3617 | 2010.12.28 22:55 | modify | 879 | 0.13 | 126.817 | 126.660 | 126.117 | ||
3618 | 2010.12.28 22:55 | modify | 878 | 0.13 | 126.799 | 126.660 | 126.099 | ||
3619 | 2010.12.28 22:55 | close | 881 | 0.13 | 126.590 | 126.660 | 126.194 | 37.47 | 15564.62 |
3620 | 2010.12.28 22:55 | close | 880 | 0.13 | 126.590 | 126.660 | 126.144 | 31.31 | 15595.93 |
3621 | 2010.12.28 22:55 | close | 879 | 0.13 | 126.590 | 126.660 | 126.117 | 27.98 | 15623.91 |
3622 | 2010.12.28 22:55 | close | 878 | 0.13 | 126.590 | 126.660 | 126.099 | 25.76 | 15649.67 |
3623 | 2010.12.30 01:40 | buy | 882 | 0.13 | 126.298 | 0.000 | 0.000 | ||
3624 | 2010.12.30 01:40 | modify | 882 | 0.13 | 126.298 | 125.698 | 126.998 | ||
3625 | 2010.12.30 01:45 | buy | 883 | 0.13 | 126.245 | 0.000 | 0.000 | ||
3626 | 2010.12.30 01:45 | modify | 883 | 0.13 | 126.245 | 125.645 | 126.945 | ||
3627 | 2010.12.30 01:55 | modify | 883 | 0.13 | 126.245 | 126.303 | 126.945 | ||
3628 | 2010.12.30 02:30 | s/l | 883 | 0.13 | 126.303 | 126.303 | 126.945 | 7.15 | 15656.82 |
3629 | 2010.12.30 04:25 | close | 882 | 0.13 | 126.325 | 125.698 | 126.998 | 3.33 | 15660.15 |
3630 | 2011.01.03 00:05 | buy | 884 | 0.13 | 126.206 | 0.000 | 0.000 | ||
3631 | 2011.01.03 00:05 | modify | 884 | 0.13 | 126.206 | 125.606 | 126.906 | ||
3632 | 2011.01.03 00:45 | modify | 884 | 0.13 | 126.206 | 126.288 | 126.906 | ||
3633 | 2011.01.03 00:50 | modify | 884 | 0.13 | 126.206 | 126.309 | 126.906 | ||
3634 | 2011.01.03 00:56 | s/l | 884 | 0.13 | 126.309 | 126.309 | 126.906 | 12.70 | 15672.85 |
3635 | 2011.01.04 00:35 | buy | 885 | 0.13 | 126.431 | 0.000 | 0.000 | ||
3636 | 2011.01.04 00:35 | modify | 885 | 0.13 | 126.431 | 125.831 | 127.131 | ||
3637 | 2011.01.04 00:40 | buy | 886 | 0.13 | 126.404 | 0.000 | 0.000 | ||
3638 | 2011.01.04 00:40 | modify | 886 | 0.13 | 126.404 | 125.804 | 127.104 | ||
3639 | 2011.01.04 01:30 | buy | 887 | 0.13 | 126.381 | 0.000 | 0.000 | ||
3640 | 2011.01.04 01:30 | modify | 887 | 0.13 | 126.381 | 125.781 | 127.081 | ||
3641 | 2011.01.04 01:50 | modify | 887 | 0.13 | 126.381 | 126.478 | 127.081 | ||
3642 | 2011.01.04 01:50 | modify | 886 | 0.13 | 126.404 | 126.478 | 127.104 | ||
3643 | 2011.01.04 02:00 | modify | 887 | 0.13 | 126.381 | 126.489 | 127.081 | ||
3644 | 2011.01.04 02:00 | modify | 886 | 0.13 | 126.404 | 126.489 | 127.104 | ||
3645 | 2011.01.04 02:00 | modify | 885 | 0.13 | 126.431 | 126.489 | 127.131 | ||
3646 | 2011.01.04 02:05 | modify | 887 | 0.13 | 126.381 | 126.594 | 127.081 | ||
3647 | 2011.01.04 02:05 | modify | 886 | 0.13 | 126.404 | 126.594 | 127.104 | ||
3648 | 2011.01.04 02:05 | modify | 885 | 0.13 | 126.431 | 126.594 | 127.131 | ||
3649 | 2011.01.04 02:05 | close | 887 | 0.13 | 126.664 | 126.594 | 127.081 | 34.88 | 15707.73 |
3650 | 2011.01.04 02:05 | close | 886 | 0.13 | 126.664 | 126.594 | 127.104 | 32.05 | 15739.78 |
3651 | 2011.01.04 02:05 | close | 885 | 0.13 | 126.664 | 126.594 | 127.131 | 28.72 | 15768.50 |
3652 | 2011.01.05 01:30 | buy | 888 | 0.13 | 127.771 | 0.000 | 0.000 | ||
3653 | 2011.01.05 01:30 | modify | 888 | 0.13 | 127.771 | 127.171 | 128.471 | ||
3654 | 2011.01.05 01:35 | buy | 889 | 0.13 | 127.748 | 0.000 | 0.000 | ||
3655 | 2011.01.05 01:35 | modify | 889 | 0.13 | 127.748 | 127.148 | 128.448 | ||
3656 | 2011.01.05 01:40 | buy | 890 | 0.13 | 127.702 | 0.000 | 0.000 | ||
3657 | 2011.01.05 01:40 | modify | 890 | 0.13 | 127.702 | 127.102 | 128.402 | ||
3658 | 2011.01.05 01:50 | buy | 891 | 0.13 | 127.660 | 0.000 | 0.000 | ||
3659 | 2011.01.05 01:50 | modify | 891 | 0.13 | 127.660 | 127.060 | 128.360 | ||
3660 | 2011.01.05 02:10 | modify | 891 | 0.13 | 127.660 | 127.770 | 128.360 | ||
3661 | 2011.01.05 02:10 | modify | 890 | 0.13 | 127.702 | 127.770 | 128.402 | ||
3662 | 2011.01.05 02:15 | modify | 891 | 0.13 | 127.660 | 127.839 | 128.360 | ||
3663 | 2011.01.05 02:15 | modify | 890 | 0.13 | 127.702 | 127.839 | 128.402 | ||
3664 | 2011.01.05 02:15 | modify | 889 | 0.13 | 127.748 | 127.839 | 128.448 | ||
3665 | 2011.01.05 02:15 | modify | 888 | 0.13 | 127.771 | 127.839 | 128.471 | ||
3666 | 2011.01.05 02:20 | modify | 891 | 0.13 | 127.660 | 127.852 | 128.360 | ||
3667 | 2011.01.05 02:20 | modify | 890 | 0.13 | 127.702 | 127.852 | 128.402 | ||
3668 | 2011.01.05 02:20 | modify | 889 | 0.13 | 127.748 | 127.852 | 128.448 | ||
3669 | 2011.01.05 02:20 | modify | 888 | 0.13 | 127.771 | 127.852 | 128.471 | ||
3670 | 2011.01.05 02:20 | close | 891 | 0.13 | 127.922 | 127.852 | 128.360 | 32.30 | 15800.80 |
3671 | 2011.01.05 02:20 | close | 890 | 0.13 | 127.922 | 127.852 | 128.402 | 27.12 | 15827.92 |
3672 | 2011.01.05 02:20 | close | 889 | 0.13 | 127.922 | 127.852 | 128.448 | 21.45 | 15849.37 |
3673 | 2011.01.05 02:20 | close | 888 | 0.13 | 127.922 | 127.852 | 128.471 | 18.61 | 15867.98 |
3674 | 2011.01.05 23:55 | buy | 892 | 0.13 | 129.019 | 0.000 | 0.000 | ||
3675 | 2011.01.05 23:55 | modify | 892 | 0.13 | 129.019 | 128.419 | 129.719 | ||
3676 | 2011.01.06 00:50 | buy | 893 | 0.13 | 128.968 | 0.000 | 0.000 | ||
3677 | 2011.01.06 00:50 | modify | 893 | 0.13 | 128.968 | 128.368 | 129.668 | ||
3678 | 2011.01.06 01:05 | modify | 893 | 0.13 | 128.968 | 129.054 | 129.668 | ||
3679 | 2011.01.06 01:05 | close | 893 | 0.13 | 129.124 | 129.054 | 129.668 | 19.23 | 15887.21 |
3680 | 2011.01.06 01:05 | close | 892 | 0.13 | 129.124 | 128.419 | 129.719 | 12.10 | 15899.31 |
3681 | 2011.01.10 01:20 | buy | 894 | 0.13 | 128.928 | 0.000 | 0.000 | ||
3682 | 2011.01.10 01:20 | modify | 894 | 0.13 | 128.928 | 128.328 | 129.628 | ||
3683 | 2011.01.10 02:50 | modify | 894 | 0.13 | 128.928 | 129.047 | 129.628 | ||
3684 | 2011.01.10 02:50 | close | 894 | 0.13 | 129.117 | 129.047 | 129.628 | 23.30 | 15922.61 |
3685 | 2011.01.11 01:00 | sell | 895 | 0.13 | 128.905 | 0.000 | 0.000 | ||
3686 | 2011.01.11 01:00 | modify | 895 | 0.13 | 128.905 | 129.505 | 128.205 | ||
3687 | 2011.01.11 01:20 | sell | 896 | 0.13 | 128.956 | 0.000 | 0.000 | ||
3688 | 2011.01.11 01:20 | modify | 896 | 0.13 | 128.956 | 129.556 | 128.256 | ||
3689 | 2011.01.11 02:05 | sell | 897 | 0.13 | 129.016 | 0.000 | 0.000 | ||
3690 | 2011.01.11 02:05 | modify | 897 | 0.13 | 129.016 | 129.616 | 128.316 | ||
3691 | 2011.01.11 06:00 | close | 897 | 0.13 | 129.175 | 129.616 | 128.316 | -19.60 | 15903.01 |
3692 | 2011.01.11 06:00 | close | 896 | 0.13 | 129.175 | 129.556 | 128.256 | -26.99 | 15876.02 |
3693 | 2011.01.11 06:00 | close | 895 | 0.13 | 129.175 | 129.505 | 128.205 | -33.28 | 15842.74 |
3694 | 2011.01.17 00:00 | buy | 898 | 0.13 | 131.582 | 0.000 | 0.000 | ||
3695 | 2011.01.17 00:00 | modify | 898 | 0.13 | 131.582 | 130.982 | 132.282 | ||
3696 | 2011.01.17 07:00 | close | 898 | 0.13 | 131.465 | 130.982 | 132.282 | -14.43 | 15828.31 |
3697 | 2011.01.18 01:05 | sell | 899 | 0.13 | 131.426 | 0.000 | 0.000 | ||
3698 | 2011.01.18 01:05 | modify | 899 | 0.13 | 131.426 | 132.026 | 130.726 | ||
3699 | 2011.01.18 01:10 | sell | 900 | 0.13 | 131.485 | 0.000 | 0.000 | ||
3700 | 2011.01.18 01:10 | modify | 900 | 0.13 | 131.485 | 132.085 | 130.785 | ||
3701 | 2011.01.18 01:15 | sell | 901 | 0.13 | 131.521 | 0.000 | 0.000 | ||
3702 | 2011.01.18 01:15 | modify | 901 | 0.13 | 131.521 | 132.121 | 130.821 | ||
3703 | 2011.01.18 01:40 | sell | 902 | 0.13 | 131.537 | 0.000 | 0.000 | ||
3704 | 2011.01.18 01:40 | modify | 902 | 0.13 | 131.537 | 132.137 | 130.837 | ||
3705 | 2011.01.18 02:40 | close | 902 | 0.13 | 131.433 | 132.137 | 130.837 | 12.82 | 15841.13 |
3706 | 2011.01.18 02:40 | close | 901 | 0.13 | 131.433 | 132.121 | 130.821 | 10.84 | 15851.97 |
3707 | 2011.01.18 02:40 | close | 900 | 0.13 | 131.433 | 132.085 | 130.785 | 6.41 | 15858.38 |
3708 | 2011.01.18 02:40 | close | 899 | 0.13 | 131.433 | 132.026 | 130.726 | -0.87 | 15857.51 |
3709 | 2011.01.21 00:40 | buy | 903 | 0.13 | 131.860 | 0.000 | 0.000 | ||
3710 | 2011.01.21 00:40 | modify | 903 | 0.13 | 131.860 | 131.260 | 132.560 | ||
3711 | 2011.01.21 01:20 | close | 903 | 0.13 | 131.962 | 131.260 | 132.560 | 12.57 | 15870.08 |
3712 | 2011.01.24 00:30 | buy | 904 | 0.13 | 131.994 | 0.000 | 0.000 | ||
3713 | 2011.01.24 00:30 | modify | 904 | 0.13 | 131.994 | 131.394 | 132.694 | ||
3714 | 2011.01.24 01:25 | modify | 904 | 0.13 | 131.994 | 132.075 | 132.694 | ||
3715 | 2011.01.24 01:30 | modify | 904 | 0.13 | 131.994 | 132.080 | 132.694 | ||
3716 | 2011.01.24 01:45 | modify | 904 | 0.13 | 131.994 | 132.093 | 132.694 | ||
3717 | 2011.01.24 01:46 | s/l | 904 | 0.13 | 132.093 | 132.093 | 132.694 | 12.20 | 15882.28 |
3718 | 2011.01.27 01:55 | buy | 905 | 0.13 | 130.641 | 0.000 | 0.000 | ||
3719 | 2011.01.27 01:55 | modify | 905 | 0.13 | 130.641 | 130.041 | 131.341 | ||
3720 | 2011.01.27 02:10 | buy | 906 | 0.13 | 130.613 | 0.000 | 0.000 | ||
3721 | 2011.01.27 02:10 | modify | 906 | 0.13 | 130.613 | 130.013 | 131.313 | ||
3722 | 2011.01.27 03:20 | close | 906 | 0.13 | 130.717 | 130.013 | 131.313 | 12.83 | 15895.11 |
3723 | 2011.01.27 03:20 | close | 905 | 0.13 | 130.717 | 130.041 | 131.341 | 9.37 | 15904.48 |
3724 | 2011.01.28 01:40 | buy | 907 | 0.13 | 131.766 | 0.000 | 0.000 | ||
3725 | 2011.01.28 01:40 | modify | 907 | 0.13 | 131.766 | 131.166 | 132.466 | ||
3726 | 2011.01.28 01:45 | buy | 908 | 0.13 | 131.736 | 0.000 | 0.000 | ||
3727 | 2011.01.28 01:45 | modify | 908 | 0.13 | 131.736 | 131.136 | 132.436 | ||
3728 | 2011.01.28 01:55 | buy | 909 | 0.13 | 131.668 | 0.000 | 0.000 | ||
3729 | 2011.01.28 01:55 | modify | 909 | 0.13 | 131.668 | 131.068 | 132.368 | ||
3730 | 2011.01.28 02:00 | buy | 910 | 0.13 | 131.559 | 0.000 | 0.000 | ||
3731 | 2011.01.28 02:00 | modify | 910 | 0.13 | 131.559 | 130.959 | 132.259 | ||
3732 | 2011.01.28 08:18 | s/l | 907 | 0.13 | 131.166 | 131.166 | 132.466 | -73.97 | 15830.51 |
3733 | 2011.01.28 08:19 | s/l | 908 | 0.13 | 131.136 | 131.136 | 132.436 | -73.97 | 15756.54 |
3734 | 2011.01.28 08:27 | s/l | 909 | 0.13 | 131.068 | 131.068 | 132.368 | -73.97 | 15682.57 |
3735 | 2011.01.28 10:40 | close | 910 | 0.13 | 131.247 | 130.959 | 132.259 | -38.47 | 15644.10 |
3736 | 2011.02.15 01:00 | sell | 911 | 0.13 | 133.626 | 0.000 | 0.000 | ||
3737 | 2011.02.15 01:00 | modify | 911 | 0.13 | 133.626 | 134.226 | 132.926 | ||
3738 | 2011.02.15 01:10 | sell | 912 | 0.13 | 133.659 | 0.000 | 0.000 | ||
3739 | 2011.02.15 01:10 | modify | 912 | 0.13 | 133.659 | 134.259 | 132.959 | ||
3740 | 2011.02.15 01:35 | sell | 913 | 0.13 | 133.687 | 0.000 | 0.000 | ||
3741 | 2011.02.15 01:35 | modify | 913 | 0.13 | 133.687 | 134.287 | 132.987 | ||
3742 | 2011.02.15 02:10 | close | 913 | 0.13 | 133.571 | 134.287 | 132.987 | 14.30 | 15658.40 |
3743 | 2011.02.15 02:10 | close | 912 | 0.13 | 133.571 | 134.259 | 132.959 | 10.85 | 15669.25 |
3744 | 2011.02.15 02:10 | close | 911 | 0.13 | 133.571 | 134.226 | 132.926 | 6.78 | 15676.03 |
3745 | 2011.02.15 22:00 | buy | 914 | 0.13 | 135.135 | 0.000 | 0.000 | ||
3746 | 2011.02.15 22:00 | modify | 914 | 0.13 | 135.135 | 134.535 | 135.835 | ||
3747 | 2011.02.15 22:15 | buy | 915 | 0.13 | 135.088 | 0.000 | 0.000 | ||
3748 | 2011.02.15 22:15 | modify | 915 | 0.13 | 135.088 | 134.488 | 135.788 | ||
3749 | 2011.02.15 22:35 | buy | 916 | 0.13 | 135.070 | 0.000 | 0.000 | ||
3750 | 2011.02.15 22:35 | modify | 916 | 0.13 | 135.070 | 134.470 | 135.770 | ||
3751 | 2011.02.16 00:00 | buy | 917 | 0.13 | 135.033 | 0.000 | 0.000 | ||
3752 | 2011.02.16 00:00 | modify | 917 | 0.13 | 135.033 | 134.433 | 135.733 | ||
3753 | 2011.02.16 01:20 | close | 917 | 0.13 | 135.139 | 134.433 | 135.733 | 13.06 | 15689.09 |
3754 | 2011.02.16 01:20 | close | 916 | 0.13 | 135.139 | 134.470 | 135.770 | 8.22 | 15697.30 |
3755 | 2011.02.16 01:20 | close | 915 | 0.13 | 135.139 | 134.488 | 135.788 | 6.00 | 15703.30 |
3756 | 2011.02.16 01:20 | close | 914 | 0.13 | 135.139 | 134.535 | 135.835 | 0.21 | 15703.51 |
3757 | 2011.02.16 23:05 | sell | 918 | 0.13 | 134.728 | 0.000 | 0.000 | ||
3758 | 2011.02.16 23:05 | modify | 918 | 0.13 | 134.728 | 135.328 | 134.028 | ||
3759 | 2011.02.16 23:15 | modify | 918 | 0.13 | 134.728 | 134.647 | 134.028 | ||
3760 | 2011.02.16 23:19 | s/l | 918 | 0.13 | 134.647 | 134.647 | 134.028 | 9.99 | 15713.50 |
3761 | 2011.02.18 22:00 | buy | 919 | 0.13 | 134.903 | 0.000 | 0.000 | ||
3762 | 2011.02.18 22:00 | modify | 919 | 0.13 | 134.903 | 134.303 | 135.603 | ||
3763 | 2011.02.18 22:05 | buy | 920 | 0.13 | 134.876 | 0.000 | 0.000 | ||
3764 | 2011.02.18 22:05 | modify | 920 | 0.13 | 134.876 | 134.276 | 135.576 | ||
3765 | 2011.02.18 22:10 | buy | 921 | 0.13 | 134.838 | 0.000 | 0.000 | ||
3766 | 2011.02.18 22:10 | modify | 921 | 0.13 | 134.838 | 134.238 | 135.538 | ||
3767 | 2011.02.18 22:45 | modify | 921 | 0.13 | 134.838 | 134.893 | 135.538 | ||
3768 | 2011.02.18 22:50 | modify | 921 | 0.13 | 134.838 | 134.939 | 135.538 | ||
3769 | 2011.02.18 22:50 | modify | 920 | 0.13 | 134.876 | 134.939 | 135.576 | ||
3770 | 2011.02.18 22:50 | close | 921 | 0.13 | 135.009 | 134.939 | 135.538 | 21.08 | 15734.58 |
3771 | 2011.02.18 22:50 | close | 920 | 0.13 | 135.009 | 134.939 | 135.576 | 16.40 | 15750.98 |
3772 | 2011.02.18 22:50 | close | 919 | 0.13 | 135.009 | 134.303 | 135.603 | 13.07 | 15764.05 |
3773 | 2011.02.21 23:00 | sell | 922 | 0.13 | 134.869 | 0.000 | 0.000 | ||
3774 | 2011.02.21 23:00 | modify | 922 | 0.13 | 134.869 | 135.469 | 134.169 | ||
3775 | 2011.02.21 23:05 | sell | 923 | 0.13 | 134.894 | 0.000 | 0.000 | ||
3776 | 2011.02.21 23:05 | modify | 923 | 0.13 | 134.894 | 135.494 | 134.194 | ||
3777 | 2011.02.21 23:09 | s/l | 922 | 0.13 | 135.469 | 135.469 | 134.169 | -73.96 | 15690.09 |
3778 | 2011.02.21 23:10 | sell | 924 | 0.13 | 135.287 | 0.000 | 0.000 | ||
3779 | 2011.02.21 23:10 | modify | 924 | 0.13 | 135.287 | 135.887 | 134.587 | ||
3780 | 2011.02.21 23:15 | modify | 924 | 0.13 | 135.287 | 135.122 | 134.587 | ||
3781 | 2011.02.21 23:20 | modify | 924 | 0.13 | 135.287 | 135.056 | 134.587 | ||
3782 | 2011.02.21 23:24 | s/l | 924 | 0.13 | 135.056 | 135.056 | 134.587 | 28.47 | 15718.56 |
3783 | 2011.02.22 01:10 | modify | 923 | 0.13 | 134.894 | 134.817 | 134.194 | ||
3784 | 2011.02.22 01:10 | close | 923 | 0.13 | 134.747 | 134.817 | 134.194 | 17.53 | 15736.08 |
3785 | 2011.02.22 23:05 | sell | 925 | 0.13 | 133.599 | 0.000 | 0.000 | ||
3786 | 2011.02.22 23:05 | modify | 925 | 0.13 | 133.599 | 134.199 | 132.899 | ||
3787 | 2011.02.22 23:10 | sell | 926 | 0.13 | 133.624 | 0.000 | 0.000 | ||
3788 | 2011.02.22 23:10 | modify | 926 | 0.13 | 133.624 | 134.224 | 132.924 | ||
3789 | 2011.02.22 23:20 | sell | 927 | 0.13 | 133.648 | 0.000 | 0.000 | ||
3790 | 2011.02.22 23:20 | modify | 927 | 0.13 | 133.648 | 134.248 | 132.948 | ||
3791 | 2011.02.23 00:15 | sell | 928 | 0.13 | 133.694 | 0.000 | 0.000 | ||
3792 | 2011.02.23 00:15 | modify | 928 | 0.13 | 133.694 | 134.294 | 132.994 | ||
3793 | 2011.02.23 03:20 | close | 928 | 0.13 | 133.738 | 134.294 | 132.994 | -5.43 | 15730.65 |
3794 | 2011.02.23 03:20 | close | 927 | 0.13 | 133.738 | 134.248 | 132.948 | -11.69 | 15718.96 |
3795 | 2011.02.23 03:20 | close | 926 | 0.13 | 133.738 | 134.224 | 132.924 | -14.65 | 15704.31 |
3796 | 2011.02.23 03:20 | close | 925 | 0.13 | 133.738 | 134.199 | 132.899 | -17.73 | 15686.58 |
3797 | 2011.02.24 01:00 | sell | 929 | 0.13 | 133.789 | 0.000 | 0.000 | ||
3798 | 2011.02.24 01:00 | modify | 929 | 0.13 | 133.789 | 134.389 | 133.089 | ||
3799 | 2011.02.24 01:15 | modify | 929 | 0.13 | 133.789 | 133.670 | 133.089 | ||
3800 | 2011.02.24 01:20 | modify | 929 | 0.13 | 133.789 | 133.649 | 133.089 | ||
3801 | 2011.02.24 01:20 | close | 929 | 0.13 | 133.579 | 133.649 | 133.089 | 25.88 | 15712.46 |
3802 | 2011.02.24 21:55 | sell | 930 | 0.13 | 132.124 | 0.000 | 0.000 | ||
3803 | 2011.02.24 21:55 | modify | 930 | 0.13 | 132.124 | 132.724 | 131.424 | ||
3804 | 2011.02.24 22:10 | sell | 931 | 0.13 | 132.217 | 0.000 | 0.000 | ||
3805 | 2011.02.24 22:10 | modify | 931 | 0.13 | 132.217 | 132.817 | 131.517 | ||
3806 | 2011.02.24 23:30 | modify | 931 | 0.13 | 132.217 | 132.125 | 131.517 | ||
3807 | 2011.02.24 23:30 | close | 931 | 0.13 | 132.055 | 132.125 | 131.517 | 19.97 | 15732.43 |
3808 | 2011.02.24 23:30 | close | 930 | 0.13 | 132.055 | 132.724 | 131.424 | 8.50 | 15740.93 |
3809 | 2011.02.25 00:35 | sell | 932 | 0.13 | 132.313 | 0.000 | 0.000 | ||
3810 | 2011.02.25 00:35 | modify | 932 | 0.13 | 132.313 | 132.913 | 131.613 | ||
3811 | 2011.02.25 00:45 | sell | 933 | 0.13 | 132.373 | 0.000 | 0.000 | ||
3812 | 2011.02.25 00:45 | modify | 933 | 0.13 | 132.373 | 132.973 | 131.673 | ||
3813 | 2011.02.25 01:00 | sell | 934 | 0.13 | 132.429 | 0.000 | 0.000 | ||
3814 | 2011.02.25 01:00 | modify | 934 | 0.13 | 132.429 | 133.029 | 131.729 | ||
3815 | 2011.02.25 01:10 | modify | 934 | 0.13 | 132.429 | 132.376 | 131.729 | ||
3816 | 2011.02.25 01:15 | modify | 934 | 0.13 | 132.429 | 132.325 | 131.729 | ||
3817 | 2011.02.25 01:20 | modify | 934 | 0.13 | 132.429 | 132.318 | 131.729 | ||
3818 | 2011.02.25 01:20 | modify | 933 | 0.13 | 132.373 | 132.318 | 131.673 | ||
3819 | 2011.02.25 01:25 | modify | 934 | 0.13 | 132.429 | 132.303 | 131.729 | ||
3820 | 2011.02.25 01:25 | modify | 933 | 0.13 | 132.373 | 132.303 | 131.673 | ||
3821 | 2011.02.25 01:30 | modify | 934 | 0.13 | 132.429 | 132.273 | 131.729 | ||
3822 | 2011.02.25 01:30 | modify | 933 | 0.13 | 132.373 | 132.273 | 131.673 | ||
3823 | 2011.02.25 01:50 | modify | 934 | 0.13 | 132.429 | 132.160 | 131.729 | ||
3824 | 2011.02.25 01:50 | modify | 933 | 0.13 | 132.373 | 132.160 | 131.673 | ||
3825 | 2011.02.25 01:50 | modify | 932 | 0.13 | 132.313 | 132.160 | 131.613 | ||
3826 | 2011.02.25 01:50 | close | 934 | 0.13 | 132.090 | 132.160 | 131.729 | 41.79 | 15782.72 |
3827 | 2011.02.25 01:50 | close | 933 | 0.13 | 132.090 | 132.160 | 131.673 | 34.89 | 15817.61 |
3828 | 2011.02.25 01:50 | close | 932 | 0.13 | 132.090 | 132.160 | 131.613 | 27.49 | 15845.10 |
3829 | 2011.02.25 22:30 | sell | 935 | 0.13 | 131.617 | 0.000 | 0.000 | ||
3830 | 2011.02.25 22:30 | modify | 935 | 0.13 | 131.617 | 132.217 | 130.917 | ||
3831 | 2011.02.28 00:00 | modify | 935 | 0.13 | 131.617 | 131.415 | 130.917 | ||
3832 | 2011.02.28 00:00 | close | 935 | 0.13 | 131.345 | 131.415 | 130.917 | 32.94 | 15878.03 |
3833 | 2011.03.02 00:20 | sell | 936 | 0.13 | 133.320 | 0.000 | 0.000 | ||
3834 | 2011.03.02 00:20 | modify | 936 | 0.13 | 133.320 | 133.920 | 132.620 | ||
3835 | 2011.03.02 00:40 | modify | 936 | 0.13 | 133.320 | 133.239 | 132.620 | ||
3836 | 2011.03.02 00:45 | modify | 936 | 0.13 | 133.320 | 133.225 | 132.620 | ||
3837 | 2011.03.02 01:05 | modify | 936 | 0.13 | 133.320 | 133.199 | 132.620 | ||
3838 | 2011.03.02 01:20 | modify | 936 | 0.13 | 133.320 | 133.170 | 132.620 | ||
3839 | 2011.03.02 01:25 | modify | 936 | 0.13 | 133.320 | 133.145 | 132.620 | ||
3840 | 2011.03.02 01:25 | close | 936 | 0.13 | 133.075 | 133.145 | 132.620 | 30.20 | 15908.23 |
3841 | 2011.03.04 00:25 | buy | 937 | 0.13 | 134.002 | 0.000 | 0.000 | ||
3842 | 2011.03.04 00:25 | modify | 937 | 0.13 | 134.002 | 133.402 | 134.702 | ||
3843 | 2011.03.04 02:05 | modify | 937 | 0.13 | 134.002 | 134.057 | 134.702 | ||
3844 | 2011.03.04 02:16 | s/l | 937 | 0.13 | 134.057 | 134.057 | 134.702 | 6.78 | 15915.01 |
3845 | 2011.03.07 23:50 | sell | 938 | 0.13 | 133.348 | 0.000 | 0.000 | ||
3846 | 2011.03.07 23:50 | modify | 938 | 0.13 | 133.348 | 133.948 | 132.648 | ||
3847 | 2011.03.08 00:30 | modify | 938 | 0.13 | 133.348 | 133.281 | 132.648 | ||
3848 | 2011.03.08 00:54 | s/l | 938 | 0.13 | 133.281 | 133.281 | 132.648 | 7.67 | 15922.68 |
3849 | 2011.03.10 23:00 | sell | 939 | 0.13 | 133.227 | 0.000 | 0.000 | ||
3850 | 2011.03.10 23:00 | modify | 939 | 0.13 | 133.227 | 133.827 | 132.527 | ||
3851 | 2011.03.11 01:30 | sell | 940 | 0.13 | 133.265 | 0.000 | 0.000 | ||
3852 | 2011.03.11 01:30 | modify | 940 | 0.13 | 133.265 | 133.865 | 132.565 | ||
3853 | 2011.03.11 02:10 | modify | 940 | 0.13 | 133.265 | 133.175 | 132.565 | ||
3854 | 2011.03.11 02:10 | modify | 939 | 0.13 | 133.227 | 133.175 | 132.527 | ||
3855 | 2011.03.11 02:10 | close | 940 | 0.13 | 133.105 | 133.175 | 132.565 | 19.72 | 15942.40 |
3856 | 2011.03.11 02:10 | close | 939 | 0.13 | 133.105 | 133.175 | 132.527 | 14.45 | 15956.85 |
3857 | 2011.03.14 01:55 | sell | 941 | 0.13 | 131.878 | 0.000 | 0.000 | ||
3858 | 2011.03.14 01:55 | modify | 941 | 0.13 | 131.878 | 132.478 | 131.178 | ||
3859 | 2011.03.14 02:05 | sell | 942 | 0.13 | 132.101 | 0.000 | 0.000 | ||
3860 | 2011.03.14 02:05 | modify | 942 | 0.13 | 132.101 | 132.701 | 131.401 | ||
3861 | 2011.03.14 03:05 | modify | 942 | 0.13 | 132.101 | 132.019 | 131.401 | ||
3862 | 2011.03.14 03:07 | s/l | 942 | 0.13 | 132.019 | 132.019 | 131.401 | 10.11 | 15966.96 |
3863 | 2011.03.14 04:30 | close | 941 | 0.13 | 131.880 | 132.478 | 131.178 | -0.25 | 15966.71 |
3864 | 2011.03.16 00:15 | sell | 943 | 0.13 | 129.992 | 0.000 | 0.000 | ||
3865 | 2011.03.16 00:15 | modify | 943 | 0.13 | 129.992 | 130.592 | 129.292 | ||
3866 | 2011.03.16 00:20 | sell | 944 | 0.13 | 130.022 | 0.000 | 0.000 | ||
3867 | 2011.03.16 00:20 | modify | 944 | 0.13 | 130.022 | 130.622 | 129.322 | ||
3868 | 2011.03.16 00:25 | sell | 945 | 0.13 | 130.086 | 0.000 | 0.000 | ||
3869 | 2011.03.16 00:25 | modify | 945 | 0.13 | 130.086 | 130.686 | 129.386 | ||
3870 | 2011.03.16 00:30 | sell | 946 | 0.13 | 130.112 | 0.000 | 0.000 | ||
3871 | 2011.03.16 00:30 | modify | 946 | 0.13 | 130.112 | 130.712 | 129.412 | ||
3872 | 2011.03.16 03:05 | modify | 946 | 0.13 | 130.112 | 130.023 | 129.412 | ||
3873 | 2011.03.16 03:05 | modify | 945 | 0.13 | 130.086 | 130.023 | 129.386 | ||
3874 | 2011.03.16 03:05 | close | 946 | 0.13 | 129.953 | 130.023 | 129.412 | 19.60 | 15986.31 |
3875 | 2011.03.16 03:05 | close | 945 | 0.13 | 129.953 | 130.023 | 129.386 | 16.40 | 16002.71 |
3876 | 2011.03.16 03:05 | close | 944 | 0.13 | 129.953 | 130.622 | 129.322 | 8.51 | 16011.22 |
3877 | 2011.03.16 03:05 | close | 943 | 0.13 | 129.953 | 130.592 | 129.292 | 4.81 | 16016.03 |
3878 | 2011.03.21 01:00 | sell | 947 | 0.13 | 131.397 | 0.000 | 0.000 | ||
3879 | 2011.03.21 01:00 | modify | 947 | 0.13 | 131.397 | 131.997 | 130.697 | ||
3880 | 2011.03.21 01:05 | modify | 947 | 0.13 | 131.397 | 131.236 | 130.697 | ||
3881 | 2011.03.21 01:07 | s/l | 947 | 0.13 | 131.236 | 131.236 | 130.697 | 19.85 | 16035.88 |
3882 | 2011.03.22 01:45 | buy | 948 | 0.13 | 132.056 | 0.000 | 0.000 | ||
3883 | 2011.03.22 01:45 | modify | 948 | 0.13 | 132.056 | 131.456 | 132.756 | ||
3884 | 2011.03.22 02:00 | modify | 948 | 0.13 | 132.056 | 132.129 | 132.756 | ||
3885 | 2011.03.22 02:04 | s/l | 948 | 0.13 | 132.129 | 132.129 | 132.756 | 9.00 | 16044.88 |
3886 | 2011.03.23 01:30 | buy | 949 | 0.13 | 132.324 | 0.000 | 0.000 | ||
3887 | 2011.03.23 01:30 | modify | 949 | 0.13 | 132.324 | 131.724 | 133.024 | ||
3888 | 2011.03.23 01:40 | buy | 950 | 0.13 | 132.218 | 0.000 | 0.000 | ||
3889 | 2011.03.23 01:40 | modify | 950 | 0.13 | 132.218 | 131.618 | 132.918 | ||
3890 | 2011.03.23 01:50 | modify | 950 | 0.13 | 132.218 | 132.483 | 132.918 | ||
3891 | 2011.03.23 01:50 | modify | 949 | 0.13 | 132.324 | 132.483 | 133.024 | ||
3892 | 2011.03.23 01:52 | s/l | 949 | 0.13 | 132.483 | 132.483 | 133.024 | 19.60 | 16064.48 |
3893 | 2011.03.23 01:52 | s/l | 950 | 0.13 | 132.483 | 132.483 | 132.918 | 32.67 | 16097.15 |
3894 | 2011.03.24 02:10 | sell | 951 | 0.13 | 131.598 | 0.000 | 0.000 | ||
3895 | 2011.03.24 02:10 | modify | 951 | 0.13 | 131.598 | 132.198 | 130.898 | ||
3896 | 2011.03.24 04:40 | modify | 951 | 0.13 | 131.598 | 131.545 | 130.898 | ||
3897 | 2011.03.24 04:40 | close | 951 | 0.13 | 131.475 | 131.545 | 130.898 | 15.17 | 16112.32 |
3898 | 2011.03.28 02:00 | sell | 952 | 0.13 | 130.589 | 0.000 | 0.000 | ||
3899 | 2011.03.28 02:00 | modify | 952 | 0.13 | 130.589 | 131.189 | 129.889 | ||
3900 | 2011.03.28 02:05 | sell | 953 | 0.13 | 130.619 | 0.000 | 0.000 | ||
3901 | 2011.03.28 02:05 | modify | 953 | 0.13 | 130.619 | 131.219 | 129.919 | ||
3902 | 2011.03.28 02:35 | modify | 953 | 0.13 | 130.619 | 130.568 | 129.919 | ||
3903 | 2011.03.28 02:45 | s/l | 953 | 0.13 | 130.568 | 130.568 | 129.919 | 6.29 | 16118.61 |
3904 | 2011.03.28 08:20 | close | 952 | 0.13 | 130.840 | 131.189 | 129.889 | -30.94 | 16087.67 |
3905 | 2011.03.30 00:30 | buy | 954 | 0.13 | 131.830 | 0.000 | 0.000 | ||
3906 | 2011.03.30 00:30 | modify | 954 | 0.13 | 131.830 | 131.230 | 132.530 | ||
3907 | 2011.03.30 01:35 | modify | 954 | 0.13 | 131.830 | 131.897 | 132.530 | ||
3908 | 2011.03.30 01:40 | modify | 954 | 0.13 | 131.830 | 131.942 | 132.530 | ||
3909 | 2011.03.30 01:40 | close | 954 | 0.13 | 132.012 | 131.942 | 132.530 | 22.43 | 16110.10 |
3910 | 2011.04.01 00:40 | sell | 955 | 0.13 | 133.567 | 0.000 | 0.000 | ||
3911 | 2011.04.01 00:40 | modify | 955 | 0.13 | 133.567 | 134.167 | 132.867 | ||
3912 | 2011.04.01 00:45 | sell | 956 | 0.13 | 133.618 | 0.000 | 0.000 | ||
3913 | 2011.04.01 00:45 | modify | 956 | 0.13 | 133.618 | 134.218 | 132.918 | ||
3914 | 2011.04.01 01:05 | sell | 957 | 0.13 | 133.664 | 0.000 | 0.000 | ||
3915 | 2011.04.01 01:05 | modify | 957 | 0.13 | 133.664 | 134.264 | 132.964 | ||
3916 | 2011.04.01 01:30 | modify | 957 | 0.13 | 133.664 | 133.573 | 132.964 | ||
3917 | 2011.04.01 01:38 | s/l | 957 | 0.13 | 133.573 | 133.573 | 132.964 | 11.21 | 16121.31 |
3918 | 2011.04.01 04:39 | s/l | 955 | 0.13 | 134.167 | 134.167 | 132.867 | -73.96 | 16047.35 |
3919 | 2011.04.01 05:21 | s/l | 956 | 0.13 | 134.218 | 134.218 | 132.918 | -73.96 | 15973.39 |
3920 | 2011.04.01 22:15 | buy | 958 | 0.13 | 135.402 | 0.000 | 0.000 | ||
3921 | 2011.04.01 22:15 | modify | 958 | 0.13 | 135.402 | 134.802 | 136.102 | ||
3922 | 2011.04.01 22:35 | buy | 959 | 0.13 | 135.357 | 0.000 | 0.000 | ||
3923 | 2011.04.01 22:35 | modify | 959 | 0.13 | 135.357 | 134.757 | 136.057 | ||
3924 | 2011.04.04 00:00 | modify | 959 | 0.13 | 135.357 | 135.459 | 136.057 | ||
3925 | 2011.04.04 00:00 | modify | 958 | 0.13 | 135.402 | 135.459 | 136.102 | ||
3926 | 2011.04.04 00:00 | close | 959 | 0.13 | 135.529 | 135.459 | 136.057 | 20.92 | 15994.30 |
3927 | 2011.04.04 00:00 | close | 958 | 0.13 | 135.529 | 135.459 | 136.102 | 15.37 | 16009.67 |
3928 | 2011.04.04 22:50 | sell | 960 | 0.13 | 135.556 | 0.000 | 0.000 | ||
3929 | 2011.04.04 22:50 | modify | 960 | 0.13 | 135.556 | 136.156 | 134.856 | ||
3930 | 2011.04.04 23:45 | sell | 961 | 0.13 | 135.597 | 0.000 | 0.000 | ||
3931 | 2011.04.04 23:45 | modify | 961 | 0.13 | 135.597 | 136.197 | 134.897 | ||
3932 | 2011.04.04 23:50 | sell | 962 | 0.13 | 135.633 | 0.000 | 0.000 | ||
3933 | 2011.04.04 23:50 | modify | 962 | 0.13 | 135.633 | 136.233 | 134.933 | ||
3934 | 2011.04.04 23:55 | sell | 963 | 0.13 | 135.695 | 0.000 | 0.000 | ||
3935 | 2011.04.04 23:55 | modify | 963 | 0.13 | 135.695 | 136.295 | 134.995 | ||
3936 | 2011.04.05 08:25 | close | 963 | 0.13 | 135.774 | 136.295 | 134.995 | -10.33 | 15999.34 |
3937 | 2011.04.05 08:25 | close | 962 | 0.13 | 135.774 | 136.233 | 134.933 | -17.97 | 15981.36 |
3938 | 2011.04.05 08:25 | close | 961 | 0.13 | 135.774 | 136.197 | 134.897 | -22.41 | 15958.95 |
3939 | 2011.04.05 08:25 | close | 960 | 0.13 | 135.774 | 136.156 | 134.856 | -27.47 | 15931.48 |
3940 | 2011.04.06 22:00 | sell | 964 | 0.13 | 139.503 | 0.000 | 0.000 | ||
3941 | 2011.04.06 22:00 | modify | 964 | 0.13 | 139.503 | 140.103 | 138.803 | ||
3942 | 2011.04.06 22:05 | sell | 965 | 0.13 | 139.520 | 0.000 | 0.000 | ||
3943 | 2011.04.06 22:05 | modify | 965 | 0.13 | 139.520 | 140.120 | 138.820 | ||
3944 | 2011.04.07 00:00 | close | 965 | 0.13 | 139.448 | 140.120 | 138.820 | 7.10 | 15938.58 |
3945 | 2011.04.07 00:00 | close | 964 | 0.13 | 139.448 | 140.103 | 138.803 | 5.00 | 15943.58 |
3946 | 2011.04.07 00:05 | buy | 966 | 0.13 | 139.430 | 0.000 | 0.000 | ||
3947 | 2011.04.07 00:05 | modify | 966 | 0.13 | 139.430 | 138.830 | 140.130 | ||
3948 | 2011.04.07 00:10 | buy | 967 | 0.13 | 139.407 | 0.000 | 0.000 | ||
3949 | 2011.04.07 00:10 | modify | 967 | 0.13 | 139.407 | 138.807 | 140.107 | ||
3950 | 2011.04.07 00:15 | buy | 968 | 0.13 | 139.379 | 0.000 | 0.000 | ||
3951 | 2011.04.07 00:15 | modify | 968 | 0.13 | 139.379 | 138.779 | 140.079 | ||
3952 | 2011.04.07 00:20 | buy | 969 | 0.13 | 139.285 | 0.000 | 0.000 | ||
3953 | 2011.04.07 00:20 | modify | 969 | 0.13 | 139.285 | 138.685 | 139.985 | ||
3954 | 2011.04.07 01:25 | modify | 969 | 0.13 | 139.285 | 139.481 | 139.985 | ||
3955 | 2011.04.07 01:25 | modify | 968 | 0.13 | 139.379 | 139.481 | 140.079 | ||
3956 | 2011.04.07 01:25 | modify | 967 | 0.13 | 139.407 | 139.481 | 140.107 | ||
3957 | 2011.04.07 01:25 | modify | 966 | 0.13 | 139.430 | 139.481 | 140.130 | ||
3958 | 2011.04.07 01:25 | close | 969 | 0.13 | 139.551 | 139.481 | 139.985 | 32.79 | 15976.37 |
3959 | 2011.04.07 01:25 | close | 968 | 0.13 | 139.551 | 139.481 | 140.079 | 21.21 | 15997.58 |
3960 | 2011.04.07 01:25 | close | 967 | 0.13 | 139.551 | 139.481 | 140.107 | 17.75 | 16015.33 |
3961 | 2011.04.07 01:25 | close | 966 | 0.13 | 139.551 | 139.481 | 140.130 | 14.92 | 16030.25 |
3962 | 2011.04.07 22:25 | sell | 970 | 0.13 | 138.676 | 0.000 | 0.000 | ||
3963 | 2011.04.07 22:25 | modify | 970 | 0.13 | 138.676 | 139.276 | 137.976 | ||
3964 | 2011.04.07 22:35 | sell | 971 | 0.13 | 138.745 | 0.000 | 0.000 | ||
3965 | 2011.04.07 22:35 | modify | 971 | 0.13 | 138.745 | 139.345 | 138.045 | ||
3966 | 2011.04.07 22:40 | sell | 972 | 0.13 | 138.773 | 0.000 | 0.000 | ||
3967 | 2011.04.07 22:40 | modify | 972 | 0.13 | 138.773 | 139.373 | 138.073 | ||
3968 | 2011.04.07 23:00 | modify | 972 | 0.13 | 138.773 | 138.663 | 138.073 | ||
3969 | 2011.04.07 23:00 | modify | 971 | 0.13 | 138.745 | 138.663 | 138.045 | ||
3970 | 2011.04.07 23:05 | modify | 972 | 0.13 | 138.773 | 138.594 | 138.073 | ||
3971 | 2011.04.07 23:05 | modify | 971 | 0.13 | 138.745 | 138.594 | 138.045 | ||
3972 | 2011.04.07 23:05 | modify | 970 | 0.13 | 138.676 | 138.594 | 137.976 | ||
3973 | 2011.04.07 23:05 | close | 972 | 0.13 | 138.524 | 138.594 | 138.073 | 30.70 | 16060.95 |
3974 | 2011.04.07 23:05 | close | 971 | 0.13 | 138.524 | 138.594 | 138.045 | 27.25 | 16088.20 |
3975 | 2011.04.07 23:05 | close | 970 | 0.13 | 138.524 | 138.594 | 137.976 | 18.74 | 16106.94 |
3976 | 2011.04.11 00:10 | sell | 973 | 0.13 | 139.105 | 0.000 | 0.000 | ||
3977 | 2011.04.11 00:10 | modify | 973 | 0.13 | 139.105 | 139.705 | 138.405 | ||
3978 | 2011.04.11 00:15 | sell | 974 | 0.13 | 139.217 | 0.000 | 0.000 | ||
3979 | 2011.04.11 00:15 | modify | 974 | 0.13 | 139.217 | 139.817 | 138.517 | ||
3980 | 2011.04.11 00:20 | sell | 975 | 0.13 | 139.256 | 0.000 | 0.000 | ||
3981 | 2011.04.11 00:20 | modify | 975 | 0.13 | 139.256 | 139.856 | 138.556 | ||
3982 | 2011.04.11 01:25 | sell | 976 | 0.13 | 139.282 | 0.000 | 0.000 | ||
3983 | 2011.04.11 01:25 | modify | 976 | 0.13 | 139.282 | 139.882 | 138.582 | ||
3984 | 2011.04.11 02:15 | modify | 976 | 0.13 | 139.282 | 139.174 | 138.582 | ||
3985 | 2011.04.11 02:15 | modify | 975 | 0.13 | 139.256 | 139.174 | 138.556 | ||
3986 | 2011.04.11 02:20 | modify | 976 | 0.13 | 139.282 | 139.120 | 138.582 | ||
3987 | 2011.04.11 02:20 | modify | 975 | 0.13 | 139.256 | 139.120 | 138.556 | ||
3988 | 2011.04.11 02:20 | modify | 974 | 0.13 | 139.217 | 139.120 | 138.517 | ||
3989 | 2011.04.11 02:20 | close | 976 | 0.13 | 139.050 | 139.120 | 138.582 | 28.60 | 16135.54 |
3990 | 2011.04.11 02:20 | close | 975 | 0.13 | 139.050 | 139.120 | 138.556 | 25.39 | 16160.93 |
3991 | 2011.04.11 02:20 | close | 974 | 0.13 | 139.050 | 139.120 | 138.517 | 20.59 | 16181.52 |
3992 | 2011.04.11 02:20 | close | 973 | 0.13 | 139.050 | 139.705 | 138.405 | 6.78 | 16188.30 |
3993 | 2011.04.12 00:05 | sell | 977 | 0.13 | 138.455 | 0.000 | 0.000 | ||
3994 | 2011.04.12 00:05 | modify | 977 | 0.13 | 138.455 | 139.055 | 137.755 | ||
3995 | 2011.04.12 00:20 | sell | 978 | 0.13 | 138.476 | 0.000 | 0.000 | ||
3996 | 2011.04.12 00:20 | modify | 978 | 0.13 | 138.476 | 139.076 | 137.776 | ||
3997 | 2011.04.12 00:25 | sell | 979 | 0.13 | 138.525 | 0.000 | 0.000 | ||
3998 | 2011.04.12 00:25 | modify | 979 | 0.13 | 138.525 | 139.125 | 137.825 | ||
3999 | 2011.04.12 00:30 | sell | 980 | 0.13 | 138.550 | 0.000 | 0.000 | ||
4000 | 2011.04.12 00:30 | modify | 980 | 0.13 | 138.550 | 139.150 | 137.850 | ||
4001 | 2011.04.12 00:45 | modify | 980 | 0.13 | 138.550 | 138.462 | 137.850 | ||
4002 | 2011.04.12 00:45 | modify | 979 | 0.13 | 138.525 | 138.462 | 137.825 | ||
4003 | 2011.04.12 00:50 | modify | 980 | 0.13 | 138.550 | 138.386 | 137.850 | ||
4004 | 2011.04.12 00:50 | modify | 979 | 0.13 | 138.525 | 138.386 | 137.825 | ||
4005 | 2011.04.12 00:50 | modify | 978 | 0.13 | 138.476 | 138.386 | 137.776 | ||
4006 | 2011.04.12 00:50 | modify | 977 | 0.13 | 138.455 | 138.386 | 137.755 | ||
4007 | 2011.04.12 00:55 | modify | 980 | 0.13 | 138.550 | 138.370 | 137.850 | ||
4008 | 2011.04.12 00:55 | modify | 979 | 0.13 | 138.525 | 138.370 | 137.825 | ||
4009 | 2011.04.12 00:55 | modify | 978 | 0.13 | 138.476 | 138.370 | 137.776 | ||
4010 | 2011.04.12 00:55 | modify | 977 | 0.13 | 138.455 | 138.370 | 137.755 | ||
4011 | 2011.04.12 01:05 | modify | 980 | 0.13 | 138.550 | 138.322 | 137.850 | ||
4012 | 2011.04.12 01:05 | modify | 979 | 0.13 | 138.525 | 138.322 | 137.825 | ||
4013 | 2011.04.12 01:05 | modify | 978 | 0.13 | 138.476 | 138.322 | 137.776 | ||
4014 | 2011.04.12 01:05 | modify | 977 | 0.13 | 138.455 | 138.322 | 137.755 | ||
4015 | 2011.04.12 01:10 | modify | 980 | 0.13 | 138.550 | 138.219 | 137.850 | ||
4016 | 2011.04.12 01:10 | modify | 979 | 0.13 | 138.525 | 138.219 | 137.825 | ||
4017 | 2011.04.12 01:10 | modify | 978 | 0.13 | 138.476 | 138.219 | 137.776 | ||
4018 | 2011.04.12 01:10 | modify | 977 | 0.13 | 138.455 | 138.219 | 137.755 | ||
4019 | 2011.04.12 01:10 | close | 980 | 0.13 | 138.149 | 138.219 | 137.850 | 49.43 | 16237.73 |
4020 | 2011.04.12 01:10 | close | 979 | 0.13 | 138.149 | 138.219 | 137.825 | 46.35 | 16284.08 |
4021 | 2011.04.12 01:10 | close | 978 | 0.13 | 138.149 | 138.219 | 137.776 | 40.31 | 16324.39 |
4022 | 2011.04.12 01:10 | close | 977 | 0.13 | 138.149 | 138.219 | 137.755 | 37.72 | 16362.11 |
4023 | 2011.04.13 00:30 | sell | 981 | 0.13 | 136.139 | 0.000 | 0.000 | ||
4024 | 2011.04.13 00:30 | modify | 981 | 0.13 | 136.139 | 136.739 | 135.439 | ||
4025 | 2011.04.13 00:50 | modify | 981 | 0.13 | 136.139 | 136.046 | 135.439 | ||
4026 | 2011.04.13 00:55 | modify | 981 | 0.13 | 136.139 | 136.029 | 135.439 | ||
4027 | 2011.04.13 01:00 | modify | 981 | 0.13 | 136.139 | 135.964 | 135.439 | ||
4028 | 2011.04.13 01:05 | modify | 981 | 0.13 | 136.139 | 135.815 | 135.439 | ||
4029 | 2011.04.13 01:05 | close | 981 | 0.13 | 135.745 | 135.815 | 135.439 | 48.57 | 16410.68 |
4030 | 2011.04.13 01:45 | sell | 982 | 0.13 | 136.175 | 0.000 | 0.000 | ||
4031 | 2011.04.13 01:45 | modify | 982 | 0.13 | 136.175 | 136.775 | 135.475 | ||
4032 | 2011.04.13 02:05 | sell | 983 | 0.13 | 136.398 | 0.000 | 0.000 | ||
4033 | 2011.04.13 02:05 | modify | 983 | 0.13 | 136.398 | 136.998 | 135.698 | ||
4034 | 2011.04.13 02:10 | sell | 984 | 0.13 | 136.481 | 0.000 | 0.000 | ||
4035 | 2011.04.13 02:10 | modify | 984 | 0.13 | 136.481 | 137.081 | 135.781 | ||
4036 | 2011.04.13 02:40 | s/l | 982 | 0.13 | 136.775 | 136.775 | 135.475 | -73.95 | 16336.73 |
4037 | 2011.04.13 04:00 | modify | 984 | 0.13 | 136.481 | 136.364 | 135.781 | ||
4038 | 2011.04.13 04:02 | s/l | 984 | 0.13 | 136.364 | 136.364 | 135.781 | 14.43 | 16351.16 |
4039 | 2011.04.13 04:10 | modify | 983 | 0.13 | 136.398 | 136.336 | 135.698 | ||
4040 | 2011.04.13 04:14 | s/l | 983 | 0.13 | 136.336 | 136.336 | 135.698 | 7.64 | 16358.80 |
4041 | 2011.04.13 23:45 | sell | 985 | 0.13 | 136.438 | 0.000 | 0.000 | ||
4042 | 2011.04.13 23:45 | modify | 985 | 0.13 | 136.438 | 137.038 | 135.738 | ||
4043 | 2011.04.13 23:55 | sell | 986 | 0.13 | 136.470 | 0.000 | 0.000 | ||
4044 | 2011.04.13 23:55 | modify | 986 | 0.13 | 136.470 | 137.070 | 135.770 | ||
4045 | 2011.04.14 00:00 | sell | 987 | 0.13 | 136.494 | 0.000 | 0.000 | ||
4046 | 2011.04.14 00:00 | modify | 987 | 0.13 | 136.494 | 137.094 | 135.794 | ||
4047 | 2011.04.14 00:20 | modify | 987 | 0.13 | 136.494 | 136.407 | 135.794 | ||
4048 | 2011.04.14 00:20 | modify | 986 | 0.13 | 136.470 | 136.407 | 135.770 | ||
4049 | 2011.04.14 00:25 | modify | 987 | 0.13 | 136.494 | 136.402 | 135.794 | ||
4050 | 2011.04.14 00:25 | modify | 986 | 0.13 | 136.470 | 136.402 | 135.770 | ||
4051 | 2011.04.14 00:30 | modify | 987 | 0.13 | 136.494 | 136.361 | 135.794 | ||
4052 | 2011.04.14 00:30 | modify | 986 | 0.13 | 136.470 | 136.361 | 135.770 | ||
4053 | 2011.04.14 00:30 | modify | 985 | 0.13 | 136.438 | 136.361 | 135.738 | ||
4054 | 2011.04.14 00:30 | close | 987 | 0.13 | 136.291 | 136.361 | 135.794 | 25.02 | 16383.82 |
4055 | 2011.04.14 00:30 | close | 986 | 0.13 | 136.291 | 136.361 | 135.770 | 20.28 | 16404.10 |
4056 | 2011.04.14 00:30 | close | 985 | 0.13 | 136.291 | 136.361 | 135.738 | 16.33 | 16420.43 |
4057 | 2011.04.18 00:00 | sell | 988 | 0.13 | 135.668 | 0.000 | 0.000 | ||
4058 | 2011.04.18 00:00 | modify | 988 | 0.13 | 135.668 | 136.268 | 134.968 | ||
4059 | 2011.04.18 01:05 | sell | 989 | 0.13 | 135.795 | 0.000 | 0.000 | ||
4060 | 2011.04.18 01:05 | modify | 989 | 0.13 | 135.795 | 136.395 | 135.095 | ||
4061 | 2011.04.18 01:30 | sell | 990 | 0.13 | 135.822 | 0.000 | 0.000 | ||
4062 | 2011.04.18 01:30 | modify | 990 | 0.13 | 135.822 | 136.422 | 135.122 | ||
4063 | 2011.04.18 01:50 | modify | 990 | 0.13 | 135.822 | 135.690 | 135.122 | ||
4064 | 2011.04.18 01:50 | modify | 989 | 0.13 | 135.795 | 135.690 | 135.095 | ||
4065 | 2011.04.18 01:55 | modify | 990 | 0.13 | 135.822 | 135.583 | 135.122 | ||
4066 | 2011.04.18 01:55 | modify | 989 | 0.13 | 135.795 | 135.583 | 135.095 | ||
4067 | 2011.04.18 01:55 | modify | 988 | 0.13 | 135.668 | 135.583 | 134.968 | ||
4068 | 2011.04.18 01:55 | close | 990 | 0.13 | 135.513 | 135.583 | 135.122 | 38.08 | 16458.51 |
4069 | 2011.04.18 01:55 | close | 989 | 0.13 | 135.513 | 135.583 | 135.095 | 34.76 | 16493.27 |
4070 | 2011.04.18 01:55 | close | 988 | 0.13 | 135.513 | 135.583 | 134.968 | 19.10 | 16512.37 |
4071 | 2011.04.18 21:55 | sell | 991 | 0.13 | 134.363 | 0.000 | 0.000 | ||
4072 | 2011.04.18 21:55 | modify | 991 | 0.13 | 134.363 | 134.963 | 133.663 | ||
4073 | 2011.04.18 22:00 | sell | 992 | 0.13 | 134.467 | 0.000 | 0.000 | ||
4074 | 2011.04.18 22:00 | modify | 992 | 0.13 | 134.467 | 135.067 | 133.767 | ||
4075 | 2011.04.18 23:35 | modify | 992 | 0.13 | 134.467 | 134.406 | 133.767 | ||
4076 | 2011.04.18 23:40 | modify | 992 | 0.13 | 134.467 | 134.312 | 133.767 | ||
4077 | 2011.04.18 23:40 | modify | 991 | 0.13 | 134.363 | 134.312 | 133.663 | ||
4078 | 2011.04.18 23:40 | close | 992 | 0.13 | 134.242 | 134.312 | 133.767 | 27.73 | 16540.10 |
4079 | 2011.04.18 23:40 | close | 991 | 0.13 | 134.242 | 134.312 | 133.663 | 14.91 | 16555.01 |
4080 | 2011.04.20 23:00 | sell | 993 | 0.13 | 135.432 | 0.000 | 0.000 | ||
4081 | 2011.04.20 23:00 | modify | 993 | 0.13 | 135.432 | 136.032 | 134.732 | ||
4082 | 2011.04.20 23:25 | modify | 993 | 0.13 | 135.432 | 135.360 | 134.732 | ||
4083 | 2011.04.20 23:38 | s/l | 993 | 0.13 | 135.360 | 135.360 | 134.732 | 8.87 | 16563.88 |
4084 | 2011.04.25 23:05 | sell | 994 | 0.13 | 135.012 | 0.000 | 0.000 | ||
4085 | 2011.04.25 23:05 | modify | 994 | 0.13 | 135.012 | 135.612 | 134.312 | ||
4086 | 2011.04.26 01:10 | modify | 994 | 0.13 | 135.012 | 134.946 | 134.312 | ||
4087 | 2011.04.26 01:10 | close | 994 | 0.13 | 134.876 | 134.946 | 134.312 | 16.18 | 16580.06 |
4088 | 2011.04.27 00:00 | sell | 995 | 0.13 | 134.485 | 0.000 | 0.000 | ||
4089 | 2011.04.27 00:00 | modify | 995 | 0.13 | 134.485 | 135.085 | 133.785 | ||
4090 | 2011.04.27 00:35 | modify | 995 | 0.13 | 134.485 | 134.338 | 133.785 | ||
4091 | 2011.04.27 00:35 | s/l | 995 | 0.13 | 134.338 | 134.338 | 133.785 | 18.12 | 16598.18 |
4092 | 2011.04.29 00:10 | sell | 996 | 0.13 | 135.766 | 0.000 | 0.000 | ||
4093 | 2011.04.29 00:10 | modify | 996 | 0.13 | 135.766 | 136.366 | 135.066 | ||
4094 | 2011.04.29 00:15 | sell | 997 | 0.13 | 135.802 | 0.000 | 0.000 | ||
4095 | 2011.04.29 00:15 | modify | 997 | 0.13 | 135.802 | 136.402 | 135.102 | ||
4096 | 2011.04.29 02:50 | modify | 997 | 0.13 | 135.802 | 135.725 | 135.102 | ||
4097 | 2011.04.29 02:50 | close | 997 | 0.13 | 135.655 | 135.725 | 135.102 | 18.12 | 16616.30 |
4098 | 2011.04.29 02:50 | close | 996 | 0.13 | 135.655 | 136.366 | 135.066 | 13.68 | 16629.98 |
4099 | 2011.05.05 01:50 | sell | 998 | 0.13 | 133.058 | 0.000 | 0.000 | ||
4100 | 2011.05.05 01:50 | modify | 998 | 0.13 | 133.058 | 133.658 | 132.358 | ||
4101 | 2011.05.05 02:15 | close | 998 | 0.13 | 132.954 | 133.658 | 132.358 | 12.82 | 16642.80 |
4102 | 2011.05.06 01:05 | sell | 999 | 0.13 | 131.772 | 0.000 | 0.000 | ||
4103 | 2011.05.06 01:05 | modify | 999 | 0.13 | 131.772 | 132.372 | 131.072 | ||
4104 | 2011.05.06 02:10 | modify | 999 | 0.13 | 131.772 | 131.672 | 131.072 | ||
4105 | 2011.05.06 02:11 | s/l | 999 | 0.13 | 131.672 | 131.672 | 131.072 | 12.32 | 16655.12 |
4106 | 2011.05.09 23:55 | sell | 1000 | 0.13 | 131.735 | 0.000 | 0.000 | ||
4107 | 2011.05.09 23:55 | modify | 1000 | 0.13 | 131.735 | 132.335 | 131.035 | ||
4108 | 2011.05.10 00:00 | sell | 1001 | 0.13 | 131.778 | 0.000 | 0.000 | ||
4109 | 2011.05.10 00:00 | modify | 1001 | 0.13 | 131.778 | 132.378 | 131.078 | ||
4110 | 2011.05.10 00:15 | modify | 1001 | 0.13 | 131.778 | 131.724 | 131.078 | ||
4111 | 2011.05.10 00:20 | modify | 1001 | 0.13 | 131.778 | 131.690 | 131.078 | ||
4112 | 2011.05.10 00:25 | modify | 1001 | 0.13 | 131.778 | 131.669 | 131.078 | ||
4113 | 2011.05.10 00:25 | modify | 1000 | 0.13 | 131.735 | 131.669 | 131.035 | ||
4114 | 2011.05.10 00:35 | modify | 1001 | 0.13 | 131.778 | 131.650 | 131.078 | ||
4115 | 2011.05.10 00:35 | modify | 1000 | 0.13 | 131.735 | 131.650 | 131.035 | ||
4116 | 2011.05.10 00:40 | modify | 1001 | 0.13 | 131.778 | 131.628 | 131.078 | ||
4117 | 2011.05.10 00:40 | modify | 1000 | 0.13 | 131.735 | 131.628 | 131.035 | ||
4118 | 2011.05.10 00:56 | s/l | 1000 | 0.13 | 131.628 | 131.628 | 131.035 | 12.60 | 16667.72 |
4119 | 2011.05.10 00:56 | s/l | 1001 | 0.13 | 131.628 | 131.628 | 131.078 | 18.49 | 16686.21 |
4120 | 2011.05.10 02:05 | sell | 1002 | 0.13 | 131.782 | 0.000 | 0.000 | ||
4121 | 2011.05.10 02:05 | modify | 1002 | 0.13 | 131.782 | 132.382 | 131.082 | ||
4122 | 2011.05.10 02:10 | sell | 1003 | 0.13 | 131.817 | 0.000 | 0.000 | ||
4123 | 2011.05.10 02:10 | modify | 1003 | 0.13 | 131.817 | 132.417 | 131.117 | ||
4124 | 2011.05.10 02:55 | modify | 1003 | 0.13 | 131.817 | 131.723 | 131.117 | ||
4125 | 2011.05.10 02:55 | modify | 1002 | 0.13 | 131.782 | 131.723 | 131.082 | ||
4126 | 2011.05.10 03:00 | modify | 1003 | 0.13 | 131.817 | 131.597 | 131.117 | ||
4127 | 2011.05.10 03:00 | modify | 1002 | 0.13 | 131.782 | 131.597 | 131.082 | ||
4128 | 2011.05.10 03:00 | close | 1003 | 0.13 | 131.527 | 131.597 | 131.117 | 35.75 | 16721.96 |
4129 | 2011.05.10 03:00 | close | 1002 | 0.13 | 131.527 | 131.597 | 131.082 | 31.44 | 16753.40 |
4130 | 2011.05.12 23:40 | sell | 1004 | 0.13 | 131.829 | 0.000 | 0.000 | ||
4131 | 2011.05.12 23:40 | modify | 1004 | 0.13 | 131.829 | 132.429 | 131.129 | ||
4132 | 2011.05.13 00:15 | sell | 1005 | 0.13 | 131.854 | 0.000 | 0.000 | ||
4133 | 2011.05.13 00:15 | modify | 1005 | 0.13 | 131.854 | 132.454 | 131.154 | ||
4134 | 2011.05.13 00:35 | sell | 1006 | 0.13 | 131.881 | 0.000 | 0.000 | ||
4135 | 2011.05.13 00:35 | modify | 1006 | 0.13 | 131.881 | 132.481 | 131.181 | ||
4136 | 2011.05.13 00:55 | sell | 1007 | 0.13 | 131.899 | 0.000 | 0.000 | ||
4137 | 2011.05.13 00:55 | modify | 1007 | 0.13 | 131.899 | 132.499 | 131.199 | ||
4138 | 2011.05.13 02:50 | close | 1007 | 0.13 | 131.844 | 132.499 | 131.199 | 6.78 | 16760.18 |
4139 | 2011.05.13 02:50 | close | 1006 | 0.13 | 131.844 | 132.481 | 131.181 | 4.56 | 16764.74 |
4140 | 2011.05.13 02:50 | close | 1005 | 0.13 | 131.844 | 132.454 | 131.154 | 1.23 | 16765.97 |
4141 | 2011.05.13 02:50 | close | 1004 | 0.13 | 131.844 | 132.429 | 131.129 | -2.44 | 16763.53 |
4142 | 2011.05.16 22:30 | buy | 1008 | 0.13 | 130.833 | 0.000 | 0.000 | ||
4143 | 2011.05.16 22:30 | modify | 1008 | 0.13 | 130.833 | 130.233 | 131.533 | ||
4144 | 2011.05.17 00:40 | close | 1008 | 0.13 | 130.899 | 130.233 | 131.533 | 7.86 | 16771.38 |
4145 | 2011.05.18 22:30 | sell | 1009 | 0.13 | 131.965 | 0.000 | 0.000 | ||
4146 | 2011.05.18 22:30 | modify | 1009 | 0.13 | 131.965 | 132.565 | 131.265 | ||
4147 | 2011.05.18 23:25 | sell | 1010 | 0.13 | 132.040 | 0.000 | 0.000 | ||
4148 | 2011.05.18 23:25 | modify | 1010 | 0.13 | 132.040 | 132.640 | 131.340 | ||
4149 | 2011.05.19 00:05 | sell | 1011 | 0.13 | 132.096 | 0.000 | 0.000 | ||
4150 | 2011.05.19 00:05 | modify | 1011 | 0.13 | 132.096 | 132.696 | 131.396 | ||
4151 | 2011.05.19 01:50 | modify | 1011 | 0.13 | 132.096 | 132.016 | 131.396 | ||
4152 | 2011.05.19 01:50 | close | 1011 | 0.13 | 131.946 | 132.016 | 131.396 | 18.49 | 16789.87 |
4153 | 2011.05.19 01:50 | close | 1010 | 0.13 | 131.946 | 132.640 | 131.340 | 9.81 | 16799.68 |
4154 | 2011.05.19 01:50 | close | 1009 | 0.13 | 131.946 | 132.565 | 131.265 | 0.56 | 16800.24 |
4155 | 2011.05.23 21:55 | sell | 1012 | 0.13 | 131.985 | 0.000 | 0.000 | ||
4156 | 2011.05.23 21:55 | modify | 1012 | 0.13 | 131.985 | 132.585 | 131.285 | ||
4157 | 2011.05.23 22:00 | sell | 1013 | 0.13 | 132.008 | 0.000 | 0.000 | ||
4158 | 2011.05.23 22:00 | modify | 1013 | 0.13 | 132.008 | 132.608 | 131.308 | ||
4159 | 2011.05.23 22:50 | sell | 1014 | 0.13 | 132.051 | 0.000 | 0.000 | ||
4160 | 2011.05.23 22:50 | modify | 1014 | 0.13 | 132.051 | 132.651 | 131.351 | ||
4161 | 2011.05.23 23:00 | sell | 1015 | 0.13 | 132.091 | 0.000 | 0.000 | ||
4162 | 2011.05.23 23:00 | modify | 1015 | 0.13 | 132.091 | 132.691 | 131.391 | ||
4163 | 2011.05.24 01:00 | close | 1015 | 0.13 | 132.075 | 132.691 | 131.391 | 1.38 | 16801.62 |
4164 | 2011.05.24 01:00 | close | 1014 | 0.13 | 132.075 | 132.651 | 131.351 | -3.55 | 16798.07 |
4165 | 2011.05.24 01:00 | close | 1013 | 0.13 | 132.075 | 132.608 | 131.308 | -8.85 | 16789.22 |
4166 | 2011.05.24 01:00 | close | 1012 | 0.13 | 132.075 | 132.585 | 131.285 | -11.68 | 16777.53 |
4167 | 2011.05.31 23:30 | sell | 1016 | 0.13 | 134.075 | 0.000 | 0.000 | ||
4168 | 2011.05.31 23:30 | modify | 1016 | 0.13 | 134.075 | 134.675 | 133.375 | ||
4169 | 2011.06.01 00:15 | sell | 1017 | 0.13 | 134.113 | 0.000 | 0.000 | ||
4170 | 2011.06.01 00:15 | modify | 1017 | 0.13 | 134.113 | 134.713 | 133.413 | ||
4171 | 2011.06.01 02:30 | modify | 1017 | 0.13 | 134.113 | 134.000 | 133.413 | ||
4172 | 2011.06.01 02:30 | modify | 1016 | 0.13 | 134.075 | 134.000 | 133.375 | ||
4173 | 2011.06.01 02:30 | close | 1017 | 0.13 | 133.930 | 134.000 | 133.413 | 22.56 | 16800.09 |
4174 | 2011.06.01 02:30 | close | 1016 | 0.13 | 133.930 | 134.000 | 133.375 | 17.29 | 16817.38 |
4175 | 2011.06.02 02:10 | sell | 1018 | 0.13 | 132.201 | 0.000 | 0.000 | ||
4176 | 2011.06.02 02:10 | modify | 1018 | 0.13 | 132.201 | 132.801 | 131.501 | ||
4177 | 2011.06.02 04:11 | s/l | 1018 | 0.13 | 132.801 | 132.801 | 131.501 | -73.96 | 16743.42 |
4178 | 2011.06.02 23:05 | sell | 1019 | 0.13 | 132.474 | 0.000 | 0.000 | ||
4179 | 2011.06.02 23:05 | modify | 1019 | 0.13 | 132.474 | 133.074 | 131.774 | ||
4180 | 2011.06.02 23:10 | sell | 1020 | 0.13 | 132.497 | 0.000 | 0.000 | ||
4181 | 2011.06.02 23:10 | modify | 1020 | 0.13 | 132.497 | 133.097 | 131.797 | ||
4182 | 2011.06.03 03:05 | modify | 1020 | 0.13 | 132.497 | 132.336 | 131.797 | ||
4183 | 2011.06.03 03:05 | modify | 1019 | 0.13 | 132.474 | 132.336 | 131.774 | ||
4184 | 2011.06.03 03:05 | close | 1020 | 0.13 | 132.266 | 132.336 | 131.797 | 27.89 | 16771.31 |
4185 | 2011.06.03 03:05 | close | 1019 | 0.13 | 132.266 | 132.336 | 131.774 | 25.05 | 16796.36 |
4186 | 2011.06.06 01:55 | sell | 1021 | 0.13 | 131.968 | 0.000 | 0.000 | ||
4187 | 2011.06.06 01:55 | modify | 1021 | 0.13 | 131.968 | 132.568 | 131.268 | ||
4188 | 2011.06.06 02:05 | sell | 1022 | 0.13 | 132.015 | 0.000 | 0.000 | ||
4189 | 2011.06.06 02:05 | modify | 1022 | 0.13 | 132.015 | 132.615 | 131.315 | ||
4190 | 2011.06.06 02:10 | sell | 1023 | 0.13 | 132.036 | 0.000 | 0.000 | ||
4191 | 2011.06.06 02:10 | modify | 1023 | 0.13 | 132.036 | 132.636 | 131.336 | ||
4192 | 2011.06.06 02:40 | modify | 1023 | 0.13 | 132.036 | 131.984 | 131.336 | ||
4193 | 2011.06.06 02:55 | modify | 1023 | 0.13 | 132.036 | 131.971 | 131.336 | ||
4194 | 2011.06.06 02:58 | s/l | 1023 | 0.13 | 131.971 | 131.971 | 131.336 | 8.01 | 16804.37 |
4195 | 2011.06.06 04:00 | modify | 1022 | 0.13 | 132.015 | 131.946 | 131.315 | ||
4196 | 2011.06.06 04:00 | close | 1022 | 0.13 | 131.876 | 131.946 | 131.315 | 17.14 | 16821.51 |
4197 | 2011.06.06 04:00 | close | 1021 | 0.13 | 131.876 | 132.568 | 131.268 | 11.34 | 16832.85 |
4198 | 2011.06.07 22:10 | buy | 1024 | 0.13 | 131.676 | 0.000 | 0.000 | ||
4199 | 2011.06.07 22:10 | modify | 1024 | 0.13 | 131.676 | 131.076 | 132.376 | ||
4200 | 2011.06.07 22:15 | buy | 1025 | 0.13 | 131.658 | 0.000 | 0.000 | ||
4201 | 2011.06.07 22:15 | modify | 1025 | 0.13 | 131.658 | 131.058 | 132.358 | ||
4202 | 2011.06.07 22:55 | buy | 1026 | 0.13 | 131.547 | 0.000 | 0.000 | ||
4203 | 2011.06.07 22:55 | modify | 1026 | 0.13 | 131.547 | 130.947 | 132.247 | ||
4204 | 2011.06.07 23:00 | buy | 1027 | 0.13 | 131.523 | 0.000 | 0.000 | ||
4205 | 2011.06.07 23:00 | modify | 1027 | 0.13 | 131.523 | 130.923 | 132.223 | ||
4206 | 2011.06.07 23:20 | modify | 1027 | 0.13 | 131.523 | 131.612 | 132.223 | ||
4207 | 2011.06.07 23:20 | modify | 1026 | 0.13 | 131.547 | 131.612 | 132.247 | ||
4208 | 2011.06.07 23:34 | s/l | 1026 | 0.13 | 131.612 | 131.612 | 132.247 | 8.01 | 16840.86 |
4209 | 2011.06.07 23:34 | s/l | 1027 | 0.13 | 131.612 | 131.612 | 132.223 | 10.97 | 16851.83 |
4210 | 2011.06.08 01:35 | close | 1025 | 0.13 | 131.752 | 131.058 | 132.358 | 11.30 | 16863.12 |
4211 | 2011.06.08 01:35 | close | 1024 | 0.13 | 131.752 | 131.076 | 132.376 | 9.09 | 16872.21 |
4212 | 2011.06.08 22:05 | sell | 1028 | 0.13 | 131.011 | 0.000 | 0.000 | ||
4213 | 2011.06.08 22:05 | modify | 1028 | 0.13 | 131.011 | 131.611 | 130.311 | ||
4214 | 2011.06.09 00:10 | sell | 1029 | 0.13 | 131.085 | 0.000 | 0.000 | ||
4215 | 2011.06.09 00:10 | modify | 1029 | 0.13 | 131.085 | 131.685 | 130.385 | ||
4216 | 2011.06.09 01:45 | sell | 1030 | 0.13 | 131.133 | 0.000 | 0.000 | ||
4217 | 2011.06.09 01:45 | modify | 1030 | 0.13 | 131.133 | 131.733 | 130.433 | ||
4218 | 2011.06.09 02:30 | close | 1030 | 0.13 | 131.027 | 131.733 | 130.433 | 13.07 | 16885.28 |
4219 | 2011.06.09 02:30 | close | 1029 | 0.13 | 131.027 | 131.685 | 130.385 | 7.15 | 16892.43 |
4220 | 2011.06.09 02:30 | close | 1028 | 0.13 | 131.027 | 131.611 | 130.311 | -3.75 | 16888.68 |
4221 | 2011.06.10 01:10 | sell | 1031 | 0.13 | 131.639 | 0.000 | 0.000 | ||
4222 | 2011.06.10 01:10 | modify | 1031 | 0.13 | 131.639 | 132.239 | 130.939 | ||
4223 | 2011.06.10 01:45 | modify | 1031 | 0.13 | 131.639 | 131.573 | 130.939 | ||
4224 | 2011.06.10 01:55 | modify | 1031 | 0.13 | 131.639 | 131.533 | 130.939 | ||
4225 | 2011.06.10 02:00 | modify | 1031 | 0.13 | 131.639 | 131.475 | 130.939 | ||
4226 | 2011.06.10 02:00 | close | 1031 | 0.13 | 131.405 | 131.475 | 130.939 | 28.84 | 16917.52 |
4227 | 2011.06.14 02:05 | buy | 1032 | 0.13 | 131.218 | 0.000 | 0.000 | ||
4228 | 2011.06.14 02:05 | modify | 1032 | 0.13 | 131.218 | 130.618 | 131.918 | ||
4229 | 2011.06.14 04:50 | close | 1032 | 0.13 | 131.297 | 130.618 | 131.918 | 9.74 | 16927.26 |
4230 | 2011.06.14 22:35 | buy | 1033 | 0.13 | 131.759 | 0.000 | 0.000 | ||
4231 | 2011.06.14 22:35 | modify | 1033 | 0.13 | 131.759 | 131.159 | 132.459 | ||
4232 | 2011.06.14 22:40 | buy | 1034 | 0.13 | 131.708 | 0.000 | 0.000 | ||
4233 | 2011.06.14 22:40 | modify | 1034 | 0.13 | 131.708 | 131.108 | 132.408 | ||
4234 | 2011.06.14 22:45 | buy | 1035 | 0.13 | 131.689 | 0.000 | 0.000 | ||
4235 | 2011.06.14 22:45 | modify | 1035 | 0.13 | 131.689 | 131.089 | 132.389 | ||
4236 | 2011.06.14 22:55 | buy | 1036 | 0.13 | 131.673 | 0.000 | 0.000 | ||
4237 | 2011.06.14 22:55 | modify | 1036 | 0.13 | 131.673 | 131.073 | 132.373 | ||
4238 | 2011.06.15 00:45 | modify | 1036 | 0.13 | 131.673 | 131.739 | 132.373 | ||
4239 | 2011.06.15 00:45 | close | 1036 | 0.13 | 131.809 | 131.739 | 132.373 | 16.49 | 16943.74 |
4240 | 2011.06.15 00:45 | close | 1035 | 0.13 | 131.809 | 131.089 | 132.389 | 14.51 | 16958.25 |
4241 | 2011.06.15 00:45 | close | 1034 | 0.13 | 131.809 | 131.108 | 132.408 | 12.17 | 16970.42 |
4242 | 2011.06.15 00:45 | close | 1033 | 0.13 | 131.809 | 131.159 | 132.459 | 5.88 | 16976.29 |
4243 | 2011.06.16 23:50 | sell | 1037 | 0.13 | 130.263 | 0.000 | 0.000 | ||
4244 | 2011.06.16 23:50 | modify | 1037 | 0.13 | 130.263 | 130.863 | 129.563 | ||
4245 | 2011.06.16 23:55 | sell | 1038 | 0.13 | 130.309 | 0.000 | 0.000 | ||
4246 | 2011.06.16 23:55 | modify | 1038 | 0.13 | 130.309 | 130.909 | 129.609 | ||
4247 | 2011.06.17 01:55 | modify | 1038 | 0.13 | 130.309 | 130.250 | 129.609 | ||
4248 | 2011.06.17 02:01 | s/l | 1038 | 0.13 | 130.250 | 130.250 | 129.609 | 6.68 | 16982.97 |
4249 | 2011.06.17 03:05 | modify | 1037 | 0.13 | 130.263 | 130.209 | 129.563 | ||
4250 | 2011.06.17 03:05 | close | 1037 | 0.13 | 130.139 | 130.209 | 129.563 | 14.69 | 16997.66 |
4251 | 2011.06.20 22:20 | buy | 1039 | 0.13 | 129.793 | 0.000 | 0.000 | ||
4252 | 2011.06.20 22:20 | modify | 1039 | 0.13 | 129.793 | 129.193 | 130.493 | ||
4253 | 2011.06.20 22:35 | modify | 1039 | 0.13 | 129.793 | 129.848 | 130.493 | ||
4254 | 2011.06.20 22:35 | close | 1039 | 0.13 | 129.918 | 129.848 | 130.493 | 15.41 | 17013.07 |
4255 | 2011.06.21 22:45 | sell | 1040 | 0.13 | 130.150 | 0.000 | 0.000 | ||
4256 | 2011.06.21 22:45 | modify | 1040 | 0.13 | 130.150 | 130.750 | 129.450 | ||
4257 | 2011.06.21 22:50 | sell | 1041 | 0.13 | 130.178 | 0.000 | 0.000 | ||
4258 | 2011.06.21 22:50 | modify | 1041 | 0.13 | 130.178 | 130.778 | 129.478 | ||
4259 | 2011.06.21 22:55 | sell | 1042 | 0.13 | 130.209 | 0.000 | 0.000 | ||
4260 | 2011.06.21 22:55 | modify | 1042 | 0.13 | 130.209 | 130.809 | 129.509 | ||
4261 | 2011.06.21 23:20 | sell | 1043 | 0.13 | 130.227 | 0.000 | 0.000 | ||
4262 | 2011.06.21 23:20 | modify | 1043 | 0.13 | 130.227 | 130.827 | 129.527 | ||
4263 | 2011.06.22 01:55 | close | 1043 | 0.13 | 130.140 | 130.827 | 129.527 | 10.13 | 17023.19 |
4264 | 2011.06.22 01:55 | close | 1042 | 0.13 | 130.140 | 130.809 | 129.509 | 7.91 | 17031.10 |
4265 | 2011.06.22 01:55 | close | 1041 | 0.13 | 130.140 | 130.778 | 129.478 | 4.09 | 17035.19 |
4266 | 2011.06.22 01:55 | close | 1040 | 0.13 | 130.140 | 130.750 | 129.450 | 0.64 | 17035.83 |
4267 | 2011.06.22 02:00 | buy | 1044 | 0.13 | 130.102 | 0.000 | 0.000 | ||
4268 | 2011.06.22 02:00 | modify | 1044 | 0.13 | 130.102 | 129.502 | 130.802 | ||
4269 | 2011.06.22 06:10 | close | 1044 | 0.13 | 130.107 | 129.502 | 130.802 | 0.62 | 17036.45 |
4270 | 2011.06.24 21:55 | sell | 1045 | 0.13 | 128.527 | 0.000 | 0.000 | ||
4271 | 2011.06.24 21:55 | modify | 1045 | 0.13 | 128.527 | 129.127 | 127.827 | ||
4272 | 2011.06.24 23:30 | close | 1045 | 0.13 | 128.474 | 129.127 | 127.827 | 6.54 | 17042.99 |
4273 | 2011.07.05 21:55 | buy | 1046 | 0.13 | 130.106 | 0.000 | 0.000 | ||
4274 | 2011.07.05 21:55 | modify | 1046 | 0.13 | 130.106 | 129.506 | 130.806 | ||
4275 | 2011.07.05 22:00 | buy | 1047 | 0.13 | 130.070 | 0.000 | 0.000 | ||
4276 | 2011.07.05 22:00 | modify | 1047 | 0.13 | 130.070 | 129.470 | 130.770 | ||
4277 | 2011.07.05 22:05 | buy | 1048 | 0.13 | 129.996 | 0.000 | 0.000 | ||
4278 | 2011.07.05 22:05 | modify | 1048 | 0.13 | 129.996 | 129.396 | 130.696 | ||
4279 | 2011.07.05 22:25 | modify | 1048 | 0.13 | 129.996 | 130.108 | 130.696 | ||
4280 | 2011.07.05 22:38 | s/l | 1048 | 0.13 | 130.108 | 130.108 | 130.696 | 13.80 | 17056.79 |
4281 | 2011.07.05 23:40 | modify | 1047 | 0.13 | 130.070 | 130.126 | 130.770 | ||
4282 | 2011.07.06 00:02 | s/l | 1047 | 0.13 | 130.126 | 130.126 | 130.770 | 6.62 | 17063.40 |
4283 | 2011.07.06 01:55 | modify | 1046 | 0.13 | 130.106 | 130.166 | 130.806 | ||
4284 | 2011.07.06 03:00 | s/l | 1046 | 0.13 | 130.166 | 130.166 | 130.806 | 7.11 | 17070.51 |
4285 | 2011.07.06 23:10 | sell | 1049 | 0.13 | 129.454 | 0.000 | 0.000 | ||
4286 | 2011.07.06 23:10 | modify | 1049 | 0.13 | 129.454 | 130.054 | 128.754 | ||
4287 | 2011.07.07 02:00 | sell | 1050 | 0.13 | 129.548 | 0.000 | 0.000 | ||
4288 | 2011.07.07 02:00 | modify | 1050 | 0.13 | 129.548 | 130.148 | 128.848 | ||
4289 | 2011.07.07 02:05 | sell | 1051 | 0.13 | 129.597 | 0.000 | 0.000 | ||
4290 | 2011.07.07 02:05 | modify | 1051 | 0.13 | 129.597 | 130.197 | 128.897 | ||
4291 | 2011.07.07 03:15 | close | 1051 | 0.13 | 129.493 | 130.197 | 128.897 | 12.82 | 17083.33 |
4292 | 2011.07.07 03:15 | close | 1050 | 0.13 | 129.493 | 130.148 | 128.848 | 6.78 | 17090.11 |
4293 | 2011.07.07 03:15 | close | 1049 | 0.13 | 129.493 | 130.054 | 128.754 | -6.59 | 17083.52 |
4294 | 2011.07.14 00:05 | buy | 1052 | 0.13 | 126.968 | 0.000 | 0.000 | ||
4295 | 2011.07.14 00:05 | modify | 1052 | 0.13 | 126.968 | 126.368 | 127.668 | ||
4296 | 2011.07.14 00:10 | modify | 1052 | 0.13 | 126.968 | 127.166 | 127.668 | ||
4297 | 2011.07.14 00:15 | modify | 1052 | 0.13 | 126.968 | 127.349 | 127.668 | ||
4298 | 2011.07.14 00:15 | s/l | 1052 | 0.13 | 127.349 | 127.349 | 127.668 | 46.97 | 17130.49 |
4299 | 2011.07.15 23:10 | sell | 1053 | 0.13 | 127.596 | 0.000 | 0.000 | ||
4300 | 2011.07.15 23:10 | modify | 1053 | 0.13 | 127.596 | 128.196 | 126.896 | ||
4301 | 2011.07.15 23:15 | sell | 1054 | 0.13 | 127.632 | 0.000 | 0.000 | ||
4302 | 2011.07.15 23:15 | modify | 1054 | 0.13 | 127.632 | 128.232 | 126.932 | ||
4303 | 2011.07.15 23:20 | modify | 1054 | 0.13 | 127.632 | 127.537 | 126.932 | ||
4304 | 2011.07.15 23:20 | modify | 1053 | 0.13 | 127.596 | 127.537 | 126.896 | ||
4305 | 2011.07.15 23:20 | close | 1054 | 0.13 | 127.467 | 127.537 | 126.932 | 20.34 | 17150.83 |
4306 | 2011.07.15 23:20 | close | 1053 | 0.13 | 127.467 | 127.537 | 126.896 | 15.90 | 17166.73 |
4307 | 2011.07.19 02:10 | sell | 1055 | 0.13 | 126.978 | 0.000 | 0.000 | ||
4308 | 2011.07.19 02:10 | modify | 1055 | 0.13 | 126.978 | 127.578 | 126.278 | ||
4309 | 2011.07.19 08:10 | close | 1055 | 0.13 | 126.999 | 127.578 | 126.278 | -2.59 | 17164.14 |
4310 | 2011.07.21 01:05 | sell | 1056 | 0.13 | 127.359 | 0.000 | 0.000 | ||
4311 | 2011.07.21 01:05 | modify | 1056 | 0.13 | 127.359 | 127.959 | 126.659 | ||
4312 | 2011.07.21 01:40 | sell | 1057 | 0.13 | 127.454 | 0.000 | 0.000 | ||
4313 | 2011.07.21 01:40 | modify | 1057 | 0.13 | 127.454 | 128.054 | 126.754 | ||
4314 | 2011.07.21 01:45 | sell | 1058 | 0.13 | 127.484 | 0.000 | 0.000 | ||
4315 | 2011.07.21 01:45 | modify | 1058 | 0.13 | 127.484 | 128.084 | 126.784 | ||
4316 | 2011.07.21 02:00 | modify | 1058 | 0.13 | 127.484 | 127.367 | 126.784 | ||
4317 | 2011.07.21 02:00 | modify | 1057 | 0.13 | 127.454 | 127.367 | 126.754 | ||
4318 | 2011.07.21 02:07 | s/l | 1057 | 0.13 | 127.367 | 127.367 | 126.754 | 10.72 | 17174.86 |
4319 | 2011.07.21 02:07 | s/l | 1058 | 0.13 | 127.367 | 127.367 | 126.784 | 14.42 | 17189.28 |
4320 | 2011.07.21 03:40 | close | 1056 | 0.13 | 127.293 | 127.959 | 126.659 | 8.13 | 17197.41 |
4321 | 2011.07.21 22:10 | buy | 1059 | 0.13 | 127.875 | 0.000 | 0.000 | ||
4322 | 2011.07.21 22:10 | modify | 1059 | 0.13 | 127.875 | 127.275 | 128.575 | ||
4323 | 2011.07.21 23:00 | buy | 1060 | 0.13 | 127.826 | 0.000 | 0.000 | ||
4324 | 2011.07.21 23:00 | modify | 1060 | 0.13 | 127.826 | 127.226 | 128.526 | ||
4325 | 2011.07.21 23:05 | buy | 1061 | 0.13 | 127.810 | 0.000 | 0.000 | ||
4326 | 2011.07.21 23:05 | modify | 1061 | 0.13 | 127.810 | 127.210 | 128.510 | ||
4327 | 2011.07.22 00:35 | modify | 1061 | 0.13 | 127.810 | 127.901 | 128.510 | ||
4328 | 2011.07.22 00:35 | modify | 1060 | 0.13 | 127.826 | 127.901 | 128.526 | ||
4329 | 2011.07.22 00:38 | s/l | 1060 | 0.13 | 127.901 | 127.901 | 128.526 | 8.97 | 17206.37 |
4330 | 2011.07.22 00:38 | s/l | 1061 | 0.13 | 127.901 | 127.901 | 128.510 | 10.94 | 17217.31 |
4331 | 2011.07.22 00:50 | modify | 1059 | 0.13 | 127.875 | 127.984 | 128.575 | ||
4332 | 2011.07.22 00:55 | modify | 1059 | 0.13 | 127.875 | 128.043 | 128.575 | ||
4333 | 2011.07.22 00:55 | close | 1059 | 0.13 | 128.113 | 128.043 | 128.575 | 29.06 | 17246.37 |
4334 | 2011.07.27 00:00 | buy | 1062 | 0.13 | 127.774 | 0.000 | 0.000 | ||
4335 | 2011.07.27 00:00 | modify | 1062 | 0.13 | 127.774 | 127.174 | 128.474 | ||
4336 | 2011.07.27 00:25 | modify | 1062 | 0.13 | 127.774 | 127.844 | 128.474 | ||
4337 | 2011.07.27 00:40 | modify | 1062 | 0.13 | 127.774 | 127.853 | 128.474 | ||
4338 | 2011.07.27 00:45 | modify | 1062 | 0.13 | 127.774 | 127.860 | 128.474 | ||
4339 | 2011.07.27 00:50 | modify | 1062 | 0.13 | 127.774 | 127.868 | 128.474 | ||
4340 | 2011.07.27 01:00 | modify | 1062 | 0.13 | 127.774 | 127.892 | 128.474 | ||
4341 | 2011.07.27 01:00 | close | 1062 | 0.13 | 127.962 | 127.892 | 128.474 | 23.18 | 17269.55 |
4342 | 2011.08.01 23:25 | sell | 1063 | 0.13 | 125.828 | 0.000 | 0.000 | ||
4343 | 2011.08.01 23:25 | modify | 1063 | 0.13 | 125.828 | 126.428 | 125.128 | ||
4344 | 2011.08.01 23:45 | sell | 1064 | 0.13 | 125.859 | 0.000 | 0.000 | ||
4345 | 2011.08.01 23:45 | modify | 1064 | 0.13 | 125.859 | 126.459 | 125.159 | ||
4346 | 2011.08.02 00:45 | sell | 1065 | 0.13 | 125.926 | 0.000 | 0.000 | ||
4347 | 2011.08.02 00:45 | modify | 1065 | 0.13 | 125.926 | 126.526 | 125.226 | ||
4348 | 2011.08.02 00:50 | sell | 1066 | 0.13 | 126.146 | 0.000 | 0.000 | ||
4349 | 2011.08.02 00:50 | modify | 1066 | 0.13 | 126.146 | 126.746 | 125.446 | ||
4350 | 2011.08.02 01:20 | modify | 1066 | 0.13 | 126.146 | 126.000 | 125.446 | ||
4351 | 2011.08.02 01:25 | modify | 1066 | 0.13 | 126.146 | 125.991 | 125.446 | ||
4352 | 2011.08.02 01:28 | s/l | 1066 | 0.13 | 125.991 | 125.991 | 125.446 | 19.11 | 17288.66 |
4353 | 2011.08.02 01:50 | sell | 1067 | 0.13 | 126.286 | 0.000 | 0.000 | ||
4354 | 2011.08.02 01:50 | modify | 1067 | 0.13 | 126.286 | 126.886 | 125.586 | ||
4355 | 2011.08.02 02:26 | s/l | 1063 | 0.13 | 126.428 | 126.428 | 125.128 | -74.55 | 17214.10 |
4356 | 2011.08.02 02:26 | s/l | 1064 | 0.13 | 126.459 | 126.459 | 125.159 | -74.55 | 17139.55 |
4357 | 2011.08.02 02:37 | s/l | 1065 | 0.13 | 126.526 | 126.526 | 125.226 | -73.96 | 17065.59 |
4358 | 2011.08.02 03:05 | modify | 1067 | 0.13 | 126.286 | 126.161 | 125.586 | ||
4359 | 2011.08.02 03:05 | s/l | 1067 | 0.13 | 126.161 | 126.161 | 125.586 | 15.41 | 17081.00 |
4360 | 2011.08.02 21:55 | sell | 1068 | 0.13 | 125.789 | 0.000 | 0.000 | ||
4361 | 2011.08.02 21:55 | modify | 1068 | 0.13 | 125.789 | 126.389 | 125.089 | ||
4362 | 2011.08.02 22:05 | sell | 1069 | 0.13 | 125.832 | 0.000 | 0.000 | ||
4363 | 2011.08.02 22:05 | modify | 1069 | 0.13 | 125.832 | 126.432 | 125.132 | ||
4364 | 2011.08.02 22:25 | modify | 1069 | 0.13 | 125.832 | 125.758 | 125.132 | ||
4365 | 2011.08.02 22:30 | modify | 1069 | 0.13 | 125.832 | 125.668 | 125.132 | ||
4366 | 2011.08.02 22:30 | modify | 1068 | 0.13 | 125.789 | 125.668 | 125.089 | ||
4367 | 2011.08.02 22:30 | close | 1069 | 0.13 | 125.598 | 125.668 | 125.132 | 28.84 | 17109.84 |
4368 | 2011.08.02 22:30 | close | 1068 | 0.13 | 125.598 | 125.668 | 125.089 | 23.54 | 17133.38 |
4369 | 2011.08.03 01:00 | sell | 1070 | 0.13 | 125.940 | 0.000 | 0.000 | ||
4370 | 2011.08.03 01:00 | modify | 1070 | 0.13 | 125.940 | 126.540 | 125.240 | ||
4371 | 2011.08.03 01:35 | modify | 1070 | 0.13 | 125.940 | 125.839 | 125.240 | ||
4372 | 2011.08.03 01:40 | modify | 1070 | 0.13 | 125.940 | 125.753 | 125.240 | ||
4373 | 2011.08.03 01:49 | s/l | 1070 | 0.13 | 125.753 | 125.753 | 125.240 | 23.05 | 17156.43 |
4374 | 2011.08.05 00:40 | sell | 1071 | 0.13 | 128.822 | 0.000 | 0.000 | ||
4375 | 2011.08.05 00:40 | modify | 1071 | 0.13 | 128.822 | 129.422 | 128.122 | ||
4376 | 2011.08.05 00:50 | modify | 1071 | 0.13 | 128.822 | 128.737 | 128.122 | ||
4377 | 2011.08.05 00:52 | s/l | 1071 | 0.13 | 128.737 | 128.737 | 128.122 | 10.48 | 17166.91 |
4378 | 2011.08.05 22:10 | buy | 1072 | 0.13 | 128.253 | 0.000 | 0.000 | ||
4379 | 2011.08.05 22:10 | modify | 1072 | 0.13 | 128.253 | 127.653 | 128.953 | ||
4380 | 2011.08.05 22:15 | buy | 1073 | 0.13 | 128.229 | 0.000 | 0.000 | ||
4381 | 2011.08.05 22:15 | modify | 1073 | 0.13 | 128.229 | 127.629 | 128.929 | ||
4382 | 2011.08.05 22:25 | buy | 1074 | 0.13 | 128.199 | 0.000 | 0.000 | ||
4383 | 2011.08.05 22:25 | modify | 1074 | 0.13 | 128.199 | 127.599 | 128.899 | ||
4384 | 2011.08.05 22:30 | buy | 1075 | 0.13 | 128.120 | 0.000 | 0.000 | ||
4385 | 2011.08.05 22:30 | modify | 1075 | 0.13 | 128.120 | 127.520 | 128.820 | ||
4386 | 2011.08.05 22:45 | modify | 1075 | 0.13 | 128.120 | 128.198 | 128.820 | ||
4387 | 2011.08.05 22:50 | modify | 1075 | 0.13 | 128.120 | 128.348 | 128.820 | ||
4388 | 2011.08.05 22:50 | modify | 1074 | 0.13 | 128.199 | 128.348 | 128.899 | ||
4389 | 2011.08.05 22:50 | modify | 1073 | 0.13 | 128.229 | 128.348 | 128.929 | ||
4390 | 2011.08.05 22:50 | modify | 1072 | 0.13 | 128.253 | 128.348 | 128.953 | ||
4391 | 2011.08.05 22:50 | close | 1075 | 0.13 | 128.418 | 128.348 | 128.820 | 36.74 | 17203.65 |
4392 | 2011.08.05 22:50 | close | 1074 | 0.13 | 128.418 | 128.348 | 128.899 | 27.00 | 17230.65 |
4393 | 2011.08.05 22:50 | close | 1073 | 0.13 | 128.418 | 128.348 | 128.929 | 23.30 | 17253.95 |
4394 | 2011.08.05 22:50 | close | 1072 | 0.13 | 128.418 | 128.348 | 128.953 | 20.34 | 17274.29 |
4395 | 2011.08.09 23:25 | sell | 1076 | 0.13 | 125.480 | 0.000 | 0.000 | ||
4396 | 2011.08.09 23:25 | modify | 1076 | 0.13 | 125.480 | 126.080 | 124.780 | ||
4397 | 2011.08.09 23:30 | sell | 1077 | 0.13 | 125.588 | 0.000 | 0.000 | ||
4398 | 2011.08.09 23:30 | modify | 1077 | 0.13 | 125.588 | 126.188 | 124.888 | ||
4399 | 2011.08.09 23:35 | sell | 1078 | 0.13 | 125.647 | 0.000 | 0.000 | ||
4400 | 2011.08.09 23:35 | modify | 1078 | 0.13 | 125.647 | 126.247 | 124.947 | ||
4401 | 2011.08.09 23:40 | sell | 1079 | 0.13 | 125.668 | 0.000 | 0.000 | ||
4402 | 2011.08.09 23:40 | modify | 1079 | 0.13 | 125.668 | 126.268 | 124.968 | ||
4403 | 2011.08.09 23:55 | modify | 1079 | 0.13 | 125.668 | 125.534 | 124.968 | ||
4404 | 2011.08.09 23:55 | modify | 1078 | 0.13 | 125.647 | 125.534 | 124.947 | ||
4405 | 2011.08.09 23:55 | modify | 1077 | 0.13 | 125.588 | 125.534 | 124.888 | ||
4406 | 2011.08.09 23:58 | s/l | 1077 | 0.13 | 125.534 | 125.534 | 124.888 | 6.65 | 17280.94 |
4407 | 2011.08.09 23:58 | s/l | 1078 | 0.13 | 125.534 | 125.534 | 124.947 | 13.93 | 17294.87 |
4408 | 2011.08.09 23:58 | s/l | 1079 | 0.13 | 125.534 | 125.534 | 124.968 | 16.52 | 17311.39 |
4409 | 2011.08.10 00:20 | sell | 1080 | 0.13 | 125.757 | 0.000 | 0.000 | ||
4410 | 2011.08.10 00:20 | modify | 1080 | 0.13 | 125.757 | 126.357 | 125.057 | ||
4411 | 2011.08.10 00:25 | sell | 1081 | 0.13 | 125.795 | 0.000 | 0.000 | ||
4412 | 2011.08.10 00:25 | modify | 1081 | 0.13 | 125.795 | 126.395 | 125.095 | ||
4413 | 2011.08.10 00:30 | sell | 1082 | 0.13 | 125.869 | 0.000 | 0.000 | ||
4414 | 2011.08.10 00:30 | modify | 1082 | 0.13 | 125.869 | 126.469 | 125.169 | ||
4415 | 2011.08.10 00:46 | s/l | 1076 | 0.13 | 126.080 | 126.080 | 124.780 | -74.55 | 17236.84 |
4416 | 2011.08.10 00:50 | sell | 1083 | 0.13 | 126.053 | 0.000 | 0.000 | ||
4417 | 2011.08.10 00:50 | modify | 1083 | 0.13 | 126.053 | 126.653 | 125.353 | ||
4418 | 2011.08.10 01:45 | modify | 1083 | 0.13 | 126.053 | 125.952 | 125.353 | ||
4419 | 2011.08.10 01:50 | modify | 1083 | 0.13 | 126.053 | 125.801 | 125.353 | ||
4420 | 2011.08.10 01:50 | modify | 1082 | 0.13 | 125.869 | 125.801 | 125.169 | ||
4421 | 2011.08.10 01:50 | close | 1083 | 0.13 | 125.731 | 125.801 | 125.353 | 39.69 | 17276.53 |
4422 | 2011.08.10 01:50 | close | 1082 | 0.13 | 125.731 | 125.801 | 125.169 | 17.01 | 17293.54 |
4423 | 2011.08.10 01:50 | close | 1081 | 0.13 | 125.731 | 126.395 | 125.095 | 7.89 | 17301.43 |
4424 | 2011.08.10 01:50 | close | 1080 | 0.13 | 125.731 | 126.357 | 125.057 | 3.21 | 17304.64 |
4425 | 2011.08.15 00:00 | buy | 1084 | 0.13 | 124.810 | 0.000 | 0.000 | ||
4426 | 2011.08.15 00:00 | modify | 1084 | 0.13 | 124.810 | 124.210 | 125.510 | ||
4427 | 2011.08.15 00:05 | modify | 1084 | 0.13 | 124.810 | 124.933 | 125.510 | ||
4428 | 2011.08.15 00:10 | modify | 1084 | 0.13 | 124.810 | 125.019 | 125.510 | ||
4429 | 2011.08.15 00:20 | modify | 1084 | 0.13 | 124.810 | 125.085 | 125.510 | ||
4430 | 2011.08.15 00:30 | s/l | 1084 | 0.13 | 125.085 | 125.085 | 125.510 | 33.90 | 17338.54 |
4431 | 2011.08.17 02:00 | buy | 1085 | 0.13 | 126.172 | 0.000 | 0.000 | ||
4432 | 2011.08.17 02:00 | modify | 1085 | 0.13 | 126.172 | 125.572 | 126.872 | ||
4433 | 2011.08.17 05:50 | close | 1085 | 0.13 | 126.016 | 125.572 | 126.872 | -19.23 | 17319.31 |
4434 | 2011.08.17 22:40 | buy | 1086 | 0.13 | 126.555 | 0.000 | 0.000 | ||
4435 | 2011.08.17 22:40 | modify | 1086 | 0.13 | 126.555 | 125.955 | 127.255 | ||
4436 | 2011.08.18 00:00 | modify | 1086 | 0.13 | 126.555 | 126.615 | 127.255 | ||
4437 | 2011.08.18 00:00 | close | 1086 | 0.13 | 126.685 | 126.615 | 127.255 | 15.18 | 17334.49 |
4438 | 2011.08.18 21:55 | sell | 1087 | 0.13 | 126.249 | 0.000 | 0.000 | ||
4439 | 2011.08.18 21:55 | modify | 1087 | 0.13 | 126.249 | 126.849 | 125.549 | ||
4440 | 2011.08.18 22:20 | sell | 1088 | 0.13 | 126.300 | 0.000 | 0.000 | ||
4441 | 2011.08.18 22:20 | modify | 1088 | 0.13 | 126.300 | 126.900 | 125.600 | ||
4442 | 2011.08.18 22:30 | sell | 1089 | 0.13 | 126.327 | 0.000 | 0.000 | ||
4443 | 2011.08.18 22:30 | modify | 1089 | 0.13 | 126.327 | 126.927 | 125.627 | ||
4444 | 2011.08.18 22:55 | sell | 1090 | 0.13 | 126.393 | 0.000 | 0.000 | ||
4445 | 2011.08.18 22:55 | modify | 1090 | 0.13 | 126.393 | 126.993 | 125.693 | ||
4446 | 2011.08.19 00:50 | close | 1090 | 0.13 | 126.289 | 126.993 | 125.693 | 12.23 | 17346.71 |
4447 | 2011.08.19 00:50 | close | 1089 | 0.13 | 126.289 | 126.927 | 125.627 | 4.10 | 17350.81 |
4448 | 2011.08.19 00:50 | close | 1088 | 0.13 | 126.289 | 126.900 | 125.600 | 0.77 | 17351.58 |
4449 | 2011.08.19 00:50 | close | 1087 | 0.13 | 126.289 | 126.849 | 125.549 | -5.52 | 17346.06 |
4450 | 2011.08.19 22:05 | buy | 1091 | 0.13 | 126.026 | 0.000 | 0.000 | ||
4451 | 2011.08.19 22:05 | modify | 1091 | 0.13 | 126.026 | 125.426 | 126.726 | ||
4452 | 2011.08.19 23:15 | buy | 1092 | 0.13 | 125.925 | 0.000 | 0.000 | ||
4453 | 2011.08.19 23:15 | modify | 1092 | 0.13 | 125.925 | 125.325 | 126.625 | ||
4454 | 2011.08.19 23:30 | close | 1092 | 0.13 | 126.043 | 125.325 | 126.625 | 14.54 | 17360.60 |
4455 | 2011.08.19 23:30 | close | 1091 | 0.13 | 126.043 | 125.426 | 126.726 | 2.09 | 17362.69 |
4456 | 2011.08.25 01:35 | sell | 1093 | 0.13 | 126.049 | 0.000 | 0.000 | ||
4457 | 2011.08.25 01:35 | modify | 1093 | 0.13 | 126.049 | 126.649 | 125.349 | ||
4458 | 2011.08.25 02:00 | sell | 1094 | 0.13 | 126.099 | 0.000 | 0.000 | ||
4459 | 2011.08.25 02:00 | modify | 1094 | 0.13 | 126.099 | 126.699 | 125.399 | ||
4460 | 2011.08.25 02:50 | modify | 1094 | 0.13 | 126.099 | 126.046 | 125.399 | ||
4461 | 2011.08.25 02:59 | s/l | 1094 | 0.13 | 126.046 | 126.046 | 125.399 | 6.53 | 17369.22 |
4462 | 2011.08.25 04:10 | modify | 1093 | 0.13 | 126.049 | 125.969 | 125.349 | ||
4463 | 2011.08.25 04:10 | close | 1093 | 0.13 | 125.899 | 125.969 | 125.349 | 18.49 | 17387.71 |
4464 | 2011.08.26 00:00 | buy | 1095 | 0.13 | 126.103 | 0.000 | 0.000 | ||
4465 | 2011.08.26 00:00 | modify | 1095 | 0.13 | 126.103 | 125.503 | 126.803 | ||
4466 | 2011.08.26 01:20 | buy | 1096 | 0.13 | 125.993 | 0.000 | 0.000 | ||
4467 | 2011.08.26 01:20 | modify | 1096 | 0.13 | 125.993 | 125.393 | 126.693 | ||
4468 | 2011.08.26 06:25 | close | 1096 | 0.13 | 126.039 | 125.393 | 126.693 | 5.67 | 17393.38 |
4469 | 2011.08.26 06:25 | close | 1095 | 0.13 | 126.039 | 125.503 | 126.803 | -7.89 | 17385.49 |
4470 | 2011.08.26 23:25 | sell | 1097 | 0.13 | 125.485 | 0.000 | 0.000 | ||
4471 | 2011.08.26 23:25 | modify | 1097 | 0.13 | 125.485 | 126.085 | 124.785 | ||
4472 | 2011.08.26 23:30 | close | 1097 | 0.13 | 125.551 | 126.085 | 124.785 | -8.13 | 17377.36 |
4473 | 2011.08.29 22:35 | buy | 1098 | 0.13 | 126.020 | 0.000 | 0.000 | ||
4474 | 2011.08.29 22:35 | modify | 1098 | 0.13 | 126.020 | 125.420 | 126.720 | ||
4475 | 2011.08.30 01:10 | modify | 1098 | 0.13 | 126.020 | 126.093 | 126.720 | ||
4476 | 2011.08.30 01:30 | modify | 1098 | 0.13 | 126.020 | 126.120 | 126.720 | ||
4477 | 2011.08.30 01:30 | close | 1098 | 0.13 | 126.190 | 126.120 | 126.720 | 20.68 | 17398.03 |
4478 | 2011.08.31 00:15 | sell | 1099 | 0.13 | 125.088 | 0.000 | 0.000 | ||
4479 | 2011.08.31 00:15 | modify | 1099 | 0.13 | 125.088 | 125.688 | 124.388 | ||
4480 | 2011.08.31 03:25 | close | 1099 | 0.13 | 125.005 | 125.688 | 124.388 | 10.23 | 17408.26 |
4481 | 2011.09.01 00:00 | sell | 1100 | 0.13 | 124.513 | 0.000 | 0.000 | ||
4482 | 2011.09.01 00:00 | modify | 1100 | 0.13 | 124.513 | 125.113 | 123.813 | ||
4483 | 2011.09.01 02:00 | sell | 1101 | 0.13 | 124.661 | 0.000 | 0.000 | ||
4484 | 2011.09.01 02:00 | modify | 1101 | 0.13 | 124.661 | 125.261 | 123.961 | ||
4485 | 2011.09.01 04:11 | s/l | 1100 | 0.13 | 125.113 | 125.113 | 123.813 | -73.95 | 17334.31 |
4486 | 2011.09.01 04:27 | s/l | 1101 | 0.13 | 125.261 | 125.261 | 123.961 | -73.96 | 17260.35 |
4487 | 2011.09.01 23:10 | sell | 1102 | 0.13 | 124.344 | 0.000 | 0.000 | ||
4488 | 2011.09.01 23:10 | modify | 1102 | 0.13 | 124.344 | 124.944 | 123.644 | ||
4489 | 2011.09.01 23:15 | sell | 1103 | 0.13 | 124.373 | 0.000 | 0.000 | ||
4490 | 2011.09.01 23:15 | modify | 1103 | 0.13 | 124.373 | 124.973 | 123.673 | ||
4491 | 2011.09.01 23:20 | sell | 1104 | 0.13 | 124.402 | 0.000 | 0.000 | ||
4492 | 2011.09.01 23:20 | modify | 1104 | 0.13 | 124.402 | 125.002 | 123.702 | ||
4493 | 2011.09.01 23:25 | sell | 1105 | 0.13 | 124.433 | 0.000 | 0.000 | ||
4494 | 2011.09.01 23:25 | modify | 1105 | 0.13 | 124.433 | 125.033 | 123.733 | ||
4495 | 2011.09.02 05:45 | close | 1105 | 0.13 | 124.416 | 125.033 | 123.733 | 1.50 | 17261.85 |
4496 | 2011.09.02 05:45 | close | 1104 | 0.13 | 124.416 | 125.002 | 123.702 | -2.32 | 17259.53 |
4497 | 2011.09.02 05:45 | close | 1103 | 0.13 | 124.416 | 124.973 | 123.673 | -5.89 | 17253.63 |
4498 | 2011.09.02 05:45 | close | 1102 | 0.13 | 124.416 | 124.944 | 123.644 | -9.47 | 17244.16 |
4499 | 2011.09.02 22:30 | sell | 1106 | 0.13 | 124.489 | 0.000 | 0.000 | ||
4500 | 2011.09.02 22:30 | modify | 1106 | 0.13 | 124.489 | 125.089 | 123.789 | ||
4501 | 2011.09.02 22:35 | sell | 1107 | 0.13 | 124.526 | 0.000 | 0.000 | ||
4502 | 2011.09.02 22:35 | modify | 1107 | 0.13 | 124.526 | 125.126 | 123.826 | ||
4503 | 2011.09.02 22:40 | sell | 1108 | 0.13 | 124.545 | 0.000 | 0.000 | ||
4504 | 2011.09.02 22:40 | modify | 1108 | 0.13 | 124.545 | 125.145 | 123.845 | ||
4505 | 2011.09.02 22:55 | sell | 1109 | 0.13 | 124.575 | 0.000 | 0.000 | ||
4506 | 2011.09.02 22:55 | modify | 1109 | 0.13 | 124.575 | 125.175 | 123.875 | ||
4507 | 2011.09.02 23:30 | close | 1109 | 0.13 | 124.534 | 125.175 | 123.875 | 5.06 | 17249.22 |
4508 | 2011.09.02 23:30 | close | 1108 | 0.13 | 124.534 | 125.145 | 123.845 | 1.36 | 17250.58 |
4509 | 2011.09.02 23:30 | close | 1107 | 0.13 | 124.534 | 125.126 | 123.826 | -0.98 | 17249.60 |
4510 | 2011.09.02 23:30 | close | 1106 | 0.13 | 124.534 | 125.089 | 123.789 | -5.54 | 17244.06 |
4511 | 2011.09.05 22:45 | sell | 1110 | 0.13 | 123.858 | 0.000 | 0.000 | ||
4512 | 2011.09.05 22:45 | modify | 1110 | 0.13 | 123.858 | 124.458 | 123.158 | ||
4513 | 2011.09.05 22:50 | sell | 1111 | 0.13 | 123.886 | 0.000 | 0.000 | ||
4514 | 2011.09.05 22:50 | modify | 1111 | 0.13 | 123.886 | 124.486 | 123.186 | ||
4515 | 2011.09.06 00:45 | sell | 1112 | 0.13 | 123.977 | 0.000 | 0.000 | ||
4516 | 2011.09.06 00:45 | modify | 1112 | 0.13 | 123.977 | 124.577 | 123.277 | ||
4517 | 2011.09.06 01:15 | modify | 1112 | 0.13 | 123.977 | 123.908 | 123.277 | ||
4518 | 2011.09.06 01:21 | s/l | 1112 | 0.13 | 123.908 | 123.908 | 123.277 | 8.51 | 17252.57 |
4519 | 2011.09.06 03:35 | modify | 1111 | 0.13 | 123.886 | 123.827 | 123.186 | ||
4520 | 2011.09.06 03:40 | modify | 1111 | 0.13 | 123.886 | 123.814 | 123.186 | ||
4521 | 2011.09.06 03:45 | modify | 1111 | 0.13 | 123.886 | 123.790 | 123.186 | ||
4522 | 2011.09.06 03:45 | modify | 1110 | 0.13 | 123.858 | 123.790 | 123.158 | ||
4523 | 2011.09.06 04:00 | modify | 1111 | 0.13 | 123.886 | 123.784 | 123.186 | ||
4524 | 2011.09.06 04:00 | modify | 1110 | 0.13 | 123.858 | 123.784 | 123.158 | ||
4525 | 2011.09.06 04:05 | modify | 1111 | 0.13 | 123.886 | 123.751 | 123.186 | ||
4526 | 2011.09.06 04:05 | modify | 1110 | 0.13 | 123.858 | 123.751 | 123.158 | ||
4527 | 2011.09.06 04:15 | modify | 1111 | 0.13 | 123.886 | 123.726 | 123.186 | ||
4528 | 2011.09.06 04:15 | modify | 1110 | 0.13 | 123.858 | 123.726 | 123.158 | ||
4529 | 2011.09.06 04:15 | close | 1111 | 0.13 | 123.656 | 123.726 | 123.186 | 27.76 | 17280.33 |
4530 | 2011.09.06 04:15 | close | 1110 | 0.13 | 123.656 | 123.726 | 123.158 | 24.31 | 17304.63 |
4531 | 2011.09.07 01:00 | buy | 1113 | 0.13 | 123.603 | 0.000 | 0.000 | ||
4532 | 2011.09.07 01:00 | modify | 1113 | 0.13 | 123.603 | 123.003 | 124.303 | ||
4533 | 2011.09.07 01:15 | modify | 1113 | 0.13 | 123.603 | 123.665 | 124.303 | ||
4534 | 2011.09.07 01:20 | modify | 1113 | 0.13 | 123.603 | 123.715 | 124.303 | ||
4535 | 2011.09.07 01:30 | modify | 1113 | 0.13 | 123.603 | 123.731 | 124.303 | ||
4536 | 2011.09.07 01:35 | modify | 1113 | 0.13 | 123.603 | 123.742 | 124.303 | ||
4537 | 2011.09.07 01:45 | modify | 1113 | 0.13 | 123.603 | 123.772 | 124.303 | ||
4538 | 2011.09.07 01:50 | modify | 1113 | 0.13 | 123.603 | 123.783 | 124.303 | ||
4539 | 2011.09.07 01:54 | s/l | 1113 | 0.13 | 123.783 | 123.783 | 124.303 | 22.19 | 17326.82 |
4540 | 2011.09.08 21:55 | buy | 1114 | 0.13 | 123.710 | 0.000 | 0.000 | ||
4541 | 2011.09.08 21:55 | modify | 1114 | 0.13 | 123.710 | 123.110 | 124.410 | ||
4542 | 2011.09.08 22:00 | buy | 1115 | 0.13 | 123.688 | 0.000 | 0.000 | ||
4543 | 2011.09.08 22:00 | modify | 1115 | 0.13 | 123.688 | 123.088 | 124.388 | ||
4544 | 2011.09.08 22:05 | buy | 1116 | 0.13 | 123.663 | 0.000 | 0.000 | ||
4545 | 2011.09.08 22:05 | modify | 1116 | 0.13 | 123.663 | 123.063 | 124.363 | ||
4546 | 2011.09.08 22:20 | buy | 1117 | 0.13 | 123.645 | 0.000 | 0.000 | ||
4547 | 2011.09.08 22:20 | modify | 1117 | 0.13 | 123.645 | 123.045 | 124.345 | ||
4548 | 2011.09.08 23:15 | close | 1117 | 0.13 | 123.736 | 123.045 | 124.345 | 11.22 | 17338.04 |
4549 | 2011.09.08 23:15 | close | 1116 | 0.13 | 123.736 | 123.063 | 124.363 | 9.00 | 17347.04 |
4550 | 2011.09.08 23:15 | close | 1115 | 0.13 | 123.736 | 123.088 | 124.388 | 5.92 | 17352.96 |
4551 | 2011.09.08 23:15 | close | 1114 | 0.13 | 123.736 | 123.110 | 124.410 | 3.20 | 17356.16 |
4552 | 2011.09.08 23:55 | buy | 1118 | 0.13 | 123.650 | 0.000 | 0.000 | ||
4553 | 2011.09.08 23:55 | modify | 1118 | 0.13 | 123.650 | 123.050 | 124.350 | ||
4554 | 2011.09.09 01:05 | modify | 1118 | 0.13 | 123.650 | 123.724 | 124.350 | ||
4555 | 2011.09.09 01:05 | close | 1118 | 0.13 | 123.794 | 123.724 | 124.350 | 17.47 | 17373.63 |
4556 | 2011.09.12 00:00 | sell | 1119 | 0.13 | 122.626 | 0.000 | 0.000 | ||
4557 | 2011.09.12 00:00 | modify | 1119 | 0.13 | 122.626 | 123.226 | 121.926 | ||
4558 | 2011.09.12 00:05 | close | 1119 | 0.13 | 122.712 | 123.226 | 121.926 | -10.60 | 17363.03 |
4559 | 2011.09.12 22:00 | sell | 1120 | 0.13 | 122.337 | 0.000 | 0.000 | ||
4560 | 2011.09.12 22:00 | modify | 1120 | 0.13 | 122.337 | 122.937 | 121.637 | ||
4561 | 2011.09.12 22:10 | modify | 1120 | 0.13 | 122.337 | 122.273 | 121.637 | ||
4562 | 2011.09.12 22:12 | s/l | 1120 | 0.13 | 122.273 | 122.273 | 121.637 | 7.88 | 17370.91 |
4563 | 2011.09.12 22:55 | sell | 1121 | 0.13 | 122.556 | 0.000 | 0.000 | ||
4564 | 2011.09.12 22:55 | modify | 1121 | 0.13 | 122.556 | 123.156 | 121.856 | ||
4565 | 2011.09.12 23:55 | modify | 1121 | 0.13 | 122.556 | 122.487 | 121.856 | ||
4566 | 2011.09.12 23:59 | s/l | 1121 | 0.13 | 122.487 | 122.487 | 121.856 | 8.51 | 17379.42 |
4567 | 2011.09.15 21:55 | buy | 1122 | 0.13 | 121.105 | 0.000 | 0.000 | ||
4568 | 2011.09.15 21:55 | modify | 1122 | 0.13 | 121.105 | 120.505 | 121.805 | ||
4569 | 2011.09.16 00:20 | close | 1122 | 0.13 | 121.216 | 120.505 | 121.805 | 13.41 | 17392.83 |
4570 | 2011.09.16 22:10 | buy | 1123 | 0.13 | 121.338 | 0.000 | 0.000 | ||
4571 | 2011.09.16 22:10 | modify | 1123 | 0.13 | 121.338 | 120.738 | 122.038 | ||
4572 | 2011.09.16 23:30 | close | 1123 | 0.13 | 121.190 | 120.738 | 122.038 | -18.25 | 17374.58 |
4573 | 2011.09.19 00:05 | buy | 1124 | 0.13 | 121.058 | 0.000 | 0.000 | ||
4574 | 2011.09.19 00:05 | modify | 1124 | 0.13 | 121.058 | 120.458 | 121.758 | ||
4575 | 2011.09.19 00:30 | buy | 1125 | 0.13 | 121.001 | 0.000 | 0.000 | ||
4576 | 2011.09.19 00:30 | modify | 1125 | 0.13 | 121.001 | 120.401 | 121.701 | ||
4577 | 2011.09.19 00:45 | buy | 1126 | 0.13 | 120.973 | 0.000 | 0.000 | ||
4578 | 2011.09.19 00:45 | modify | 1126 | 0.13 | 120.973 | 120.373 | 121.673 | ||
4579 | 2011.09.19 01:00 | buy | 1127 | 0.13 | 120.923 | 0.000 | 0.000 | ||
4580 | 2011.09.19 01:00 | modify | 1127 | 0.13 | 120.923 | 120.323 | 121.623 | ||
4581 | 2011.09.19 01:05 | modify | 1127 | 0.13 | 120.923 | 120.975 | 121.623 | ||
4582 | 2011.09.19 01:08 | s/l | 1127 | 0.13 | 120.975 | 120.975 | 121.623 | 6.41 | 17380.99 |
4583 | 2011.09.19 08:15 | close | 1126 | 0.13 | 120.752 | 120.373 | 121.673 | -27.24 | 17353.75 |
4584 | 2011.09.19 08:15 | close | 1125 | 0.13 | 120.752 | 120.401 | 121.701 | -30.69 | 17323.06 |
4585 | 2011.09.19 08:15 | close | 1124 | 0.13 | 120.752 | 120.458 | 121.758 | -37.72 | 17285.34 |
4586 | 2011.09.19 21:55 | sell | 1128 | 0.13 | 120.080 | 0.000 | 0.000 | ||
4587 | 2011.09.19 21:55 | modify | 1128 | 0.13 | 120.080 | 120.680 | 119.380 | ||
4588 | 2011.09.19 22:25 | sell | 1129 | 0.13 | 120.146 | 0.000 | 0.000 | ||
4589 | 2011.09.19 22:25 | modify | 1129 | 0.13 | 120.146 | 120.746 | 119.446 | ||
4590 | 2011.09.19 22:35 | sell | 1130 | 0.13 | 120.194 | 0.000 | 0.000 | ||
4591 | 2011.09.19 22:35 | modify | 1130 | 0.13 | 120.194 | 120.794 | 119.494 | ||
4592 | 2011.09.19 22:40 | sell | 1131 | 0.13 | 120.249 | 0.000 | 0.000 | ||
4593 | 2011.09.19 22:40 | modify | 1131 | 0.13 | 120.249 | 120.849 | 119.549 | ||
4594 | 2011.09.20 01:25 | modify | 1131 | 0.13 | 120.249 | 120.120 | 119.549 | ||
4595 | 2011.09.20 01:25 | modify | 1130 | 0.13 | 120.194 | 120.120 | 119.494 | ||
4596 | 2011.09.20 01:25 | close | 1131 | 0.13 | 120.050 | 120.120 | 119.549 | 23.94 | 17309.27 |
4597 | 2011.09.20 01:25 | close | 1130 | 0.13 | 120.050 | 120.120 | 119.494 | 17.16 | 17326.43 |
4598 | 2011.09.20 01:25 | close | 1129 | 0.13 | 120.050 | 120.746 | 119.446 | 11.24 | 17337.67 |
4599 | 2011.09.20 01:25 | close | 1128 | 0.13 | 120.050 | 120.680 | 119.380 | 3.11 | 17340.77 |
4600 | 2011.09.23 01:30 | sell | 1132 | 0.13 | 117.203 | 0.000 | 0.000 | ||
4601 | 2011.09.23 01:30 | modify | 1132 | 0.13 | 117.203 | 117.803 | 116.503 | ||
4602 | 2011.09.23 04:30 | close | 1132 | 0.13 | 117.347 | 117.803 | 116.503 | -17.75 | 17323.02 |
4603 | 2011.09.26 00:01 | buy | 1133 | 0.13 | 118.160 | 0.000 | 0.000 | ||
4604 | 2011.09.26 00:01 | modify | 1133 | 0.13 | 118.160 | 117.560 | 118.860 | ||
4605 | 2011.09.26 00:10 | modify | 1133 | 0.13 | 118.160 | 118.304 | 118.860 | ||
4606 | 2011.09.26 00:15 | s/l | 1133 | 0.13 | 118.304 | 118.304 | 118.860 | 17.75 | 17340.77 |
4607 | 2011.09.30 02:00 | buy | 1134 | 0.13 | 119.733 | 0.000 | 0.000 | ||
4608 | 2011.09.30 02:00 | modify | 1134 | 0.13 | 119.733 | 119.133 | 120.433 | ||
4609 | 2011.09.30 02:10 | buy | 1135 | 0.13 | 119.704 | 0.000 | 0.000 | ||
4610 | 2011.09.30 02:10 | modify | 1135 | 0.13 | 119.704 | 119.104 | 120.404 | ||
4611 | 2011.09.30 07:55 | close | 1135 | 0.13 | 119.391 | 119.104 | 120.404 | -38.59 | 17302.18 |
4612 | 2011.09.30 07:55 | close | 1134 | 0.13 | 119.391 | 119.133 | 120.433 | -42.17 | 17260.01 |
4613 | 2011.09.30 23:05 | buy | 1136 | 0.13 | 120.082 | 0.000 | 0.000 | ||
4614 | 2011.09.30 23:05 | modify | 1136 | 0.13 | 120.082 | 119.482 | 120.782 | ||
4615 | 2011.09.30 23:30 | close | 1136 | 0.13 | 120.196 | 119.482 | 120.782 | 14.05 | 17274.06 |
4616 | 2011.10.03 00:00 | buy | 1137 | 0.13 | 119.858 | 0.000 | 0.000 | ||
4617 | 2011.10.03 00:00 | modify | 1137 | 0.13 | 119.858 | 119.258 | 120.558 | ||
4618 | 2011.10.03 00:35 | modify | 1137 | 0.13 | 119.858 | 119.910 | 120.558 | ||
4619 | 2011.10.03 00:45 | modify | 1137 | 0.13 | 119.858 | 119.961 | 120.558 | ||
4620 | 2011.10.03 00:50 | modify | 1137 | 0.13 | 119.858 | 119.986 | 120.558 | ||
4621 | 2011.10.03 00:55 | modify | 1137 | 0.13 | 119.858 | 119.998 | 120.558 | ||
4622 | 2011.10.03 01:00 | modify | 1137 | 0.13 | 119.858 | 120.011 | 120.558 | ||
4623 | 2011.10.03 01:05 | modify | 1137 | 0.13 | 119.858 | 120.028 | 120.558 | ||
4624 | 2011.10.03 01:10 | modify | 1137 | 0.13 | 119.858 | 120.072 | 120.558 | ||
4625 | 2011.10.03 01:25 | modify | 1137 | 0.13 | 119.858 | 120.211 | 120.558 | ||
4626 | 2011.10.03 01:25 | close | 1137 | 0.13 | 120.281 | 120.211 | 120.558 | 52.15 | 17326.21 |
4627 | 2011.10.04 22:35 | sell | 1138 | 0.13 | 118.493 | 0.000 | 0.000 | ||
4628 | 2011.10.04 22:35 | modify | 1138 | 0.13 | 118.493 | 119.093 | 117.793 | ||
4629 | 2011.10.04 22:40 | sell | 1139 | 0.13 | 118.581 | 0.000 | 0.000 | ||
4630 | 2011.10.04 22:40 | modify | 1139 | 0.13 | 118.581 | 119.181 | 117.881 | ||
4631 | 2011.10.04 22:45 | sell | 1140 | 0.13 | 118.617 | 0.000 | 0.000 | ||
4632 | 2011.10.04 22:45 | modify | 1140 | 0.13 | 118.617 | 119.217 | 117.917 | ||
4633 | 2011.10.04 22:55 | sell | 1141 | 0.13 | 118.634 | 0.000 | 0.000 | ||
4634 | 2011.10.04 22:55 | modify | 1141 | 0.13 | 118.634 | 119.234 | 117.934 | ||
4635 | 2011.10.05 00:35 | s/l | 1138 | 0.13 | 119.093 | 119.093 | 117.793 | -74.55 | 17251.66 |
4636 | 2011.10.05 01:15 | close | 1141 | 0.13 | 118.778 | 119.234 | 117.934 | -18.34 | 17233.32 |
4637 | 2011.10.05 01:15 | close | 1140 | 0.13 | 118.778 | 119.217 | 117.917 | -20.44 | 17212.88 |
4638 | 2011.10.05 01:15 | close | 1139 | 0.13 | 118.778 | 119.181 | 117.881 | -24.87 | 17188.00 |
4639 | 2011.10.05 01:30 | buy | 1142 | 0.13 | 118.682 | 0.000 | 0.000 | ||
4640 | 2011.10.05 01:30 | modify | 1142 | 0.13 | 118.682 | 118.082 | 119.382 | ||
4641 | 2011.10.05 01:40 | buy | 1143 | 0.13 | 118.661 | 0.000 | 0.000 | ||
4642 | 2011.10.05 01:40 | modify | 1143 | 0.13 | 118.661 | 118.061 | 119.361 | ||
4643 | 2011.10.05 02:20 | modify | 1143 | 0.13 | 118.661 | 118.727 | 119.361 | ||
4644 | 2011.10.05 02:41 | s/l | 1143 | 0.13 | 118.727 | 118.727 | 119.361 | 8.14 | 17196.14 |
4645 | 2011.10.05 02:55 | modify | 1142 | 0.13 | 118.682 | 118.751 | 119.382 | ||
4646 | 2011.10.05 03:00 | s/l | 1142 | 0.13 | 118.751 | 118.751 | 119.382 | 8.51 | 17204.65 |
4647 | 2011.10.06 22:45 | sell | 1144 | 0.13 | 118.327 | 0.000 | 0.000 | ||
4648 | 2011.10.06 22:45 | modify | 1144 | 0.13 | 118.327 | 118.927 | 117.627 | ||
4649 | 2011.10.06 22:55 | sell | 1145 | 0.13 | 118.371 | 0.000 | 0.000 | ||
4650 | 2011.10.06 22:55 | modify | 1145 | 0.13 | 118.371 | 118.971 | 117.671 | ||
4651 | 2011.10.06 23:50 | sell | 1146 | 0.13 | 118.396 | 0.000 | 0.000 | ||
4652 | 2011.10.06 23:50 | modify | 1146 | 0.13 | 118.396 | 118.996 | 117.696 | ||
4653 | 2011.10.07 00:00 | sell | 1147 | 0.13 | 118.448 | 0.000 | 0.000 | ||
4654 | 2011.10.07 00:00 | modify | 1147 | 0.13 | 118.448 | 119.048 | 117.748 | ||
4655 | 2011.10.07 02:00 | modify | 1147 | 0.13 | 118.448 | 118.377 | 117.748 | ||
4656 | 2011.10.07 02:00 | close | 1147 | 0.13 | 118.307 | 118.377 | 117.748 | 17.38 | 17222.03 |
4657 | 2011.10.07 02:00 | close | 1146 | 0.13 | 118.307 | 118.996 | 117.696 | 10.38 | 17232.41 |
4658 | 2011.10.07 02:00 | close | 1145 | 0.13 | 118.307 | 118.971 | 117.671 | 7.30 | 17239.71 |
4659 | 2011.10.07 02:00 | close | 1144 | 0.13 | 118.307 | 118.927 | 117.627 | 1.88 | 17241.59 |
4660 | 2011.10.10 01:25 | buy | 1148 | 0.13 | 119.262 | 0.000 | 0.000 | ||
4661 | 2011.10.10 01:25 | modify | 1148 | 0.13 | 119.262 | 118.662 | 119.962 | ||
4662 | 2011.10.10 01:30 | buy | 1149 | 0.13 | 119.199 | 0.000 | 0.000 | ||
4663 | 2011.10.10 01:30 | modify | 1149 | 0.13 | 119.199 | 118.599 | 119.899 | ||
4664 | 2011.10.10 02:20 | modify | 1149 | 0.13 | 119.199 | 119.283 | 119.899 | ||
4665 | 2011.10.10 02:50 | modify | 1149 | 0.13 | 119.199 | 119.290 | 119.899 | ||
4666 | 2011.10.10 03:00 | modify | 1149 | 0.13 | 119.199 | 119.324 | 119.899 | ||
4667 | 2011.10.10 03:00 | modify | 1148 | 0.13 | 119.262 | 119.324 | 119.962 | ||
4668 | 2011.10.10 03:05 | modify | 1149 | 0.13 | 119.199 | 119.355 | 119.899 | ||
4669 | 2011.10.10 03:05 | modify | 1148 | 0.13 | 119.262 | 119.355 | 119.962 | ||
4670 | 2011.10.10 03:05 | close | 1149 | 0.13 | 119.425 | 119.355 | 119.899 | 27.87 | 17269.46 |
4671 | 2011.10.10 03:05 | close | 1148 | 0.13 | 119.425 | 119.355 | 119.962 | 20.10 | 17289.56 |
4672 | 2011.10.11 01:15 | buy | 1150 | 0.13 | 119.985 | 0.000 | 0.000 | ||
4673 | 2011.10.11 01:15 | modify | 1150 | 0.13 | 119.985 | 119.385 | 120.685 | ||
4674 | 2011.10.11 03:40 | close | 1150 | 0.13 | 120.034 | 119.385 | 120.685 | 6.04 | 17295.60 |
4675 | 2011.10.11 23:10 | sell | 1151 | 0.13 | 119.693 | 0.000 | 0.000 | ||
4676 | 2011.10.11 23:10 | modify | 1151 | 0.13 | 119.693 | 120.293 | 118.993 | ||
4677 | 2011.10.11 23:35 | modify | 1151 | 0.13 | 119.693 | 119.567 | 118.993 | ||
4678 | 2011.10.11 23:35 | close | 1151 | 0.13 | 119.497 | 119.567 | 118.993 | 24.16 | 17319.76 |
4679 | 2011.10.12 22:05 | buy | 1152 | 0.13 | 121.715 | 0.000 | 0.000 | ||
4680 | 2011.10.12 22:05 | modify | 1152 | 0.13 | 121.715 | 121.115 | 122.415 | ||
4681 | 2011.10.12 22:45 | modify | 1152 | 0.13 | 121.715 | 121.789 | 122.415 | ||
4682 | 2011.10.12 22:46 | s/l | 1152 | 0.13 | 121.789 | 121.789 | 122.415 | 9.13 | 17328.89 |
4683 | 2011.10.12 23:25 | buy | 1153 | 0.13 | 121.673 | 0.000 | 0.000 | ||
4684 | 2011.10.12 23:25 | modify | 1153 | 0.13 | 121.673 | 121.073 | 122.373 | ||
4685 | 2011.10.12 23:50 | buy | 1154 | 0.13 | 121.650 | 0.000 | 0.000 | ||
4686 | 2011.10.12 23:50 | modify | 1154 | 0.13 | 121.650 | 121.050 | 122.350 | ||
4687 | 2011.10.13 01:55 | buy | 1155 | 0.13 | 121.517 | 0.000 | 0.000 | ||
4688 | 2011.10.13 01:55 | modify | 1155 | 0.13 | 121.517 | 120.917 | 122.217 | ||
4689 | 2011.10.13 07:10 | close | 1155 | 0.13 | 121.402 | 120.917 | 122.217 | -14.17 | 17314.72 |
4690 | 2011.10.13 07:10 | close | 1154 | 0.13 | 121.402 | 121.050 | 122.350 | -31.42 | 17283.29 |
4691 | 2011.10.13 07:10 | close | 1153 | 0.13 | 121.402 | 121.073 | 122.373 | -34.26 | 17249.03 |
4692 | 2011.10.13 21:55 | sell | 1156 | 0.13 | 121.186 | 0.000 | 0.000 | ||
4693 | 2011.10.13 21:55 | modify | 1156 | 0.13 | 121.186 | 121.786 | 120.486 | ||
4694 | 2011.10.13 22:05 | sell | 1157 | 0.13 | 121.231 | 0.000 | 0.000 | ||
4695 | 2011.10.13 22:05 | modify | 1157 | 0.13 | 121.231 | 121.831 | 120.531 | ||
4696 | 2011.10.13 22:10 | sell | 1158 | 0.13 | 121.247 | 0.000 | 0.000 | ||
4697 | 2011.10.13 22:10 | modify | 1158 | 0.13 | 121.247 | 121.847 | 120.547 | ||
4698 | 2011.10.13 22:20 | sell | 1159 | 0.13 | 121.273 | 0.000 | 0.000 | ||
4699 | 2011.10.13 22:20 | modify | 1159 | 0.13 | 121.273 | 121.873 | 120.573 | ||
4700 | 2011.10.13 22:30 | modify | 1159 | 0.13 | 121.273 | 121.221 | 120.573 | ||
4701 | 2011.10.13 22:45 | s/l | 1159 | 0.13 | 121.221 | 121.221 | 120.573 | 6.41 | 17255.44 |
4702 | 2011.10.14 00:20 | modify | 1158 | 0.13 | 121.247 | 121.171 | 120.547 | ||
4703 | 2011.10.14 00:20 | modify | 1157 | 0.13 | 121.231 | 121.171 | 120.531 | ||
4704 | 2011.10.14 00:39 | s/l | 1157 | 0.13 | 121.171 | 121.171 | 120.531 | 6.80 | 17262.24 |
4705 | 2011.10.14 00:39 | s/l | 1158 | 0.13 | 121.171 | 121.171 | 120.547 | 8.78 | 17271.02 |
4706 | 2011.10.14 01:45 | close | 1156 | 0.13 | 121.067 | 121.786 | 120.486 | 14.08 | 17285.09 |
4707 | 2011.10.17 00:20 | buy | 1160 | 0.13 | 121.929 | 0.000 | 0.000 | ||
4708 | 2011.10.17 00:20 | modify | 1160 | 0.13 | 121.929 | 121.329 | 122.629 | ||
4709 | 2011.10.17 00:25 | buy | 1161 | 0.13 | 121.894 | 0.000 | 0.000 | ||
4710 | 2011.10.17 00:25 | modify | 1161 | 0.13 | 121.894 | 121.294 | 122.594 | ||
4711 | 2011.10.17 00:30 | buy | 1162 | 0.13 | 121.858 | 0.000 | 0.000 | ||
4712 | 2011.10.17 00:30 | modify | 1162 | 0.13 | 121.858 | 121.258 | 122.558 | ||
4713 | 2011.10.17 00:40 | modify | 1162 | 0.13 | 121.858 | 121.909 | 122.558 | ||
4714 | 2011.10.17 00:55 | modify | 1162 | 0.13 | 121.858 | 121.921 | 122.558 | ||
4715 | 2011.10.17 01:00 | modify | 1162 | 0.13 | 121.858 | 121.963 | 122.558 | ||
4716 | 2011.10.17 01:00 | modify | 1161 | 0.13 | 121.894 | 121.963 | 122.594 | ||
4717 | 2011.10.17 01:05 | modify | 1162 | 0.13 | 121.858 | 121.987 | 122.558 | ||
4718 | 2011.10.17 01:05 | modify | 1161 | 0.13 | 121.894 | 121.987 | 122.594 | ||
4719 | 2011.10.17 01:05 | modify | 1160 | 0.13 | 121.929 | 121.987 | 122.629 | ||
4720 | 2011.10.17 01:10 | modify | 1162 | 0.13 | 121.858 | 122.015 | 122.558 | ||
4721 | 2011.10.17 01:10 | modify | 1161 | 0.13 | 121.894 | 122.015 | 122.594 | ||
4722 | 2011.10.17 01:10 | modify | 1160 | 0.13 | 121.929 | 122.015 | 122.629 | ||
4723 | 2011.10.17 01:20 | modify | 1162 | 0.13 | 121.858 | 122.083 | 122.558 | ||
4724 | 2011.10.17 01:20 | modify | 1161 | 0.13 | 121.894 | 122.083 | 122.594 | ||
4725 | 2011.10.17 01:20 | modify | 1160 | 0.13 | 121.929 | 122.083 | 122.629 | ||
4726 | 2011.10.17 01:20 | close | 1162 | 0.13 | 122.153 | 122.083 | 122.558 | 36.37 | 17321.46 |
4727 | 2011.10.17 01:20 | close | 1161 | 0.13 | 122.153 | 122.083 | 122.594 | 31.93 | 17353.39 |
4728 | 2011.10.17 01:20 | close | 1160 | 0.13 | 122.153 | 122.083 | 122.629 | 27.61 | 17381.00 |
4729 | 2011.10.18 22:05 | sell | 1163 | 0.13 | 120.826 | 0.000 | 0.000 | ||
4730 | 2011.10.18 22:05 | modify | 1163 | 0.13 | 120.826 | 121.426 | 120.126 | ||
4731 | 2011.10.18 22:10 | sell | 1164 | 0.13 | 120.913 | 0.000 | 0.000 | ||
4732 | 2011.10.18 22:10 | modify | 1164 | 0.13 | 120.913 | 121.513 | 120.213 | ||
4733 | 2011.10.18 22:15 | sell | 1165 | 0.13 | 121.083 | 0.000 | 0.000 | ||
4734 | 2011.10.18 22:15 | modify | 1165 | 0.13 | 121.083 | 121.683 | 120.383 | ||
4735 | 2011.10.18 22:20 | modify | 1165 | 0.13 | 121.083 | 121.024 | 120.383 | ||
4736 | 2011.10.18 22:21 | s/l | 1165 | 0.13 | 121.024 | 121.024 | 120.383 | 7.27 | 17388.27 |
4737 | 2011.10.18 23:00 | modify | 1164 | 0.13 | 120.913 | 120.836 | 120.213 | ||
4738 | 2011.10.18 23:08 | s/l | 1164 | 0.13 | 120.836 | 120.836 | 120.213 | 9.49 | 17397.76 |
4739 | 2011.10.18 23:50 | modify | 1163 | 0.13 | 120.826 | 120.771 | 120.126 | ||
4740 | 2011.10.18 23:55 | modify | 1163 | 0.13 | 120.826 | 120.753 | 120.126 | ||
4741 | 2011.10.18 23:55 | close | 1163 | 0.13 | 120.683 | 120.753 | 120.126 | 17.62 | 17415.38 |
4742 | 2011.10.21 00:10 | buy | 1166 | 0.13 | 121.237 | 0.000 | 0.000 | ||
4743 | 2011.10.21 00:10 | modify | 1166 | 0.13 | 121.237 | 120.637 | 121.937 | ||
4744 | 2011.10.21 01:40 | modify | 1166 | 0.13 | 121.237 | 121.291 | 121.937 | ||
4745 | 2011.10.21 01:45 | modify | 1166 | 0.13 | 121.237 | 121.330 | 121.937 | ||
4746 | 2011.10.21 01:45 | close | 1166 | 0.13 | 121.400 | 121.330 | 121.937 | 20.09 | 17435.47 |
4747 | 2011.10.25 02:10 | sell | 1167 | 0.13 | 121.788 | 0.000 | 0.000 | ||
4748 | 2011.10.25 02:10 | modify | 1167 | 0.13 | 121.788 | 122.388 | 121.088 | ||
4749 | 2011.10.25 04:45 | modify | 1167 | 0.13 | 121.788 | 121.730 | 121.088 | ||
4750 | 2011.10.25 04:45 | close | 1167 | 0.13 | 121.660 | 121.730 | 121.088 | 15.78 | 17451.25 |
4751 | 2011.10.26 00:00 | sell | 1168 | 0.13 | 121.703 | 0.000 | 0.000 | ||
4752 | 2011.10.26 00:00 | modify | 1168 | 0.13 | 121.703 | 122.303 | 121.003 | ||
4753 | 2011.10.26 01:15 | sell | 1169 | 0.13 | 121.771 | 0.000 | 0.000 | ||
4754 | 2011.10.26 01:15 | modify | 1169 | 0.13 | 121.771 | 122.371 | 121.071 | ||
4755 | 2011.10.26 01:20 | sell | 1170 | 0.13 | 121.796 | 0.000 | 0.000 | ||
4756 | 2011.10.26 01:20 | modify | 1170 | 0.13 | 121.796 | 122.396 | 121.096 | ||
4757 | 2011.10.26 09:10 | close | 1170 | 0.13 | 121.765 | 122.396 | 121.096 | 3.82 | 17455.07 |
4758 | 2011.10.26 09:10 | close | 1169 | 0.13 | 121.765 | 122.371 | 121.071 | 0.74 | 17455.81 |
4759 | 2011.10.26 09:10 | close | 1168 | 0.13 | 121.765 | 122.303 | 121.003 | -7.64 | 17448.17 |
4760 | 2011.10.26 21:55 | sell | 1171 | 0.13 | 121.493 | 0.000 | 0.000 | ||
4761 | 2011.10.26 21:55 | modify | 1171 | 0.13 | 121.493 | 122.093 | 120.793 | ||
4762 | 2011.10.26 22:00 | sell | 1172 | 0.13 | 121.509 | 0.000 | 0.000 | ||
4763 | 2011.10.26 22:00 | modify | 1172 | 0.13 | 121.509 | 122.109 | 120.809 | ||
4764 | 2011.10.26 22:05 | sell | 1173 | 0.13 | 121.588 | 0.000 | 0.000 | ||
4765 | 2011.10.26 22:05 | modify | 1173 | 0.13 | 121.588 | 122.188 | 120.888 | ||
4766 | 2011.10.26 22:15 | sell | 1174 | 0.13 | 121.616 | 0.000 | 0.000 | ||
4767 | 2011.10.26 22:15 | modify | 1174 | 0.13 | 121.616 | 122.216 | 120.916 | ||
4768 | 2011.10.27 02:00 | close | 1174 | 0.13 | 121.587 | 122.216 | 120.916 | 1.79 | 17449.96 |
4769 | 2011.10.27 02:00 | close | 1173 | 0.13 | 121.587 | 122.188 | 120.888 | -1.66 | 17448.31 |
4770 | 2011.10.27 02:00 | close | 1172 | 0.13 | 121.587 | 122.109 | 120.809 | -11.40 | 17436.91 |
4771 | 2011.10.27 02:00 | close | 1171 | 0.13 | 121.587 | 122.093 | 120.793 | -13.37 | 17423.54 |
4772 | 2011.10.27 22:50 | buy | 1175 | 0.13 | 122.138 | 0.000 | 0.000 | ||
4773 | 2011.10.27 22:50 | modify | 1175 | 0.13 | 122.138 | 121.538 | 122.838 | ||
4774 | 2011.10.27 22:55 | buy | 1176 | 0.13 | 122.119 | 0.000 | 0.000 | ||
4775 | 2011.10.27 22:55 | modify | 1176 | 0.13 | 122.119 | 121.519 | 122.819 | ||
4776 | 2011.10.27 23:15 | modify | 1176 | 0.13 | 122.119 | 122.173 | 122.819 | ||
4777 | 2011.10.27 23:20 | modify | 1176 | 0.13 | 122.119 | 122.212 | 122.819 | ||
4778 | 2011.10.27 23:20 | modify | 1175 | 0.13 | 122.138 | 122.212 | 122.838 | ||
4779 | 2011.10.27 23:20 | close | 1176 | 0.13 | 122.282 | 122.212 | 122.819 | 20.09 | 17443.63 |
4780 | 2011.10.27 23:20 | close | 1175 | 0.13 | 122.282 | 122.212 | 122.838 | 17.75 | 17461.38 |
4781 | 2011.10.28 01:30 | buy | 1177 | 0.13 | 122.160 | 0.000 | 0.000 | ||
4782 | 2011.10.28 01:30 | modify | 1177 | 0.13 | 122.160 | 121.560 | 122.860 | ||
4783 | 2011.10.28 02:50 | close | 1177 | 0.13 | 122.246 | 121.560 | 122.860 | 10.60 | 17471.98 |
4784 | 2011.11.01 01:30 | sell | 1178 | 0.13 | 126.007 | 0.000 | 0.000 | ||
4785 | 2011.11.01 01:30 | modify | 1178 | 0.13 | 126.007 | 126.607 | 125.307 | ||
4786 | 2011.11.01 01:35 | sell | 1179 | 0.13 | 126.067 | 0.000 | 0.000 | ||
4787 | 2011.11.01 01:35 | modify | 1179 | 0.13 | 126.067 | 126.667 | 125.367 | ||
4788 | 2011.11.01 01:40 | sell | 1180 | 0.13 | 126.095 | 0.000 | 0.000 | ||
4789 | 2011.11.01 01:40 | modify | 1180 | 0.13 | 126.095 | 126.695 | 125.395 | ||
4790 | 2011.11.01 01:55 | modify | 1180 | 0.13 | 126.095 | 126.025 | 125.395 | ||
4791 | 2011.11.01 02:00 | modify | 1180 | 0.13 | 126.095 | 125.968 | 125.395 | ||
4792 | 2011.11.01 02:00 | modify | 1179 | 0.13 | 126.067 | 125.968 | 125.367 | ||
4793 | 2011.11.01 02:01 | s/l | 1179 | 0.13 | 125.968 | 125.968 | 125.367 | 12.21 | 17484.19 |
4794 | 2011.11.01 02:01 | s/l | 1180 | 0.13 | 125.968 | 125.968 | 125.395 | 15.66 | 17499.85 |
4795 | 2011.11.01 02:14 | s/l | 1178 | 0.13 | 126.607 | 126.607 | 125.307 | -73.96 | 17425.89 |
4796 | 2011.11.07 01:30 | buy | 1181 | 0.13 | 125.300 | 0.000 | 0.000 | ||
4797 | 2011.11.07 01:30 | modify | 1181 | 0.13 | 125.300 | 124.700 | 126.000 | ||
4798 | 2011.11.07 01:35 | buy | 1182 | 0.13 | 125.242 | 0.000 | 0.000 | ||
4799 | 2011.11.07 01:35 | modify | 1182 | 0.13 | 125.242 | 124.642 | 125.942 | ||
4800 | 2011.11.07 01:55 | buy | 1183 | 0.13 | 125.218 | 0.000 | 0.000 | ||
4801 | 2011.11.07 01:55 | modify | 1183 | 0.13 | 125.218 | 124.618 | 125.918 | ||
4802 | 2011.11.07 09:40 | close | 1183 | 0.13 | 125.148 | 124.618 | 125.918 | -8.63 | 17417.26 |
4803 | 2011.11.07 09:40 | close | 1182 | 0.13 | 125.148 | 124.642 | 125.942 | -11.59 | 17405.67 |
4804 | 2011.11.07 09:40 | close | 1181 | 0.13 | 125.148 | 124.700 | 126.000 | -18.74 | 17386.93 |
4805 | 2011.11.07 21:55 | sell | 1184 | 0.13 | 125.278 | 0.000 | 0.000 | ||
4806 | 2011.11.07 21:55 | modify | 1184 | 0.13 | 125.278 | 125.878 | 124.578 | ||
4807 | 2011.11.07 22:00 | sell | 1185 | 0.13 | 125.328 | 0.000 | 0.000 | ||
4808 | 2011.11.07 22:00 | modify | 1185 | 0.13 | 125.328 | 125.928 | 124.628 | ||
4809 | 2011.11.08 04:40 | close | 1185 | 0.13 | 125.241 | 125.928 | 124.628 | 10.14 | 17397.07 |
4810 | 2011.11.08 04:40 | close | 1184 | 0.13 | 125.241 | 125.878 | 124.578 | 3.97 | 17401.03 |
4811 | 2011.11.11 01:50 | sell | 1186 | 0.13 | 123.766 | 0.000 | 0.000 | ||
4812 | 2011.11.11 01:50 | modify | 1186 | 0.13 | 123.766 | 124.366 | 123.066 | ||
4813 | 2011.11.11 02:45 | modify | 1186 | 0.13 | 123.766 | 123.640 | 123.066 | ||
4814 | 2011.11.11 02:45 | close | 1186 | 0.13 | 123.570 | 123.640 | 123.066 | 24.16 | 17425.19 |
4815 | 2011.11.11 22:05 | buy | 1187 | 0.13 | 123.895 | 0.000 | 0.000 | ||
4816 | 2011.11.11 22:05 | modify | 1187 | 0.13 | 123.895 | 123.295 | 124.595 | ||
4817 | 2011.11.11 23:30 | close | 1187 | 0.13 | 123.912 | 123.295 | 124.595 | 2.10 | 17427.29 |
4818 | 2011.11.14 22:40 | sell | 1188 | 0.13 | 122.667 | 0.000 | 0.000 | ||
4819 | 2011.11.14 22:40 | modify | 1188 | 0.13 | 122.667 | 123.267 | 121.967 | ||
4820 | 2011.11.14 22:45 | sell | 1189 | 0.13 | 122.686 | 0.000 | 0.000 | ||
4821 | 2011.11.14 22:45 | modify | 1189 | 0.13 | 122.686 | 123.286 | 121.986 | ||
4822 | 2011.11.15 00:40 | modify | 1189 | 0.13 | 122.686 | 122.618 | 121.986 | ||
4823 | 2011.11.15 00:50 | modify | 1188 | 0.13 | 122.667 | 122.616 | 121.967 | ||
4824 | 2011.11.15 01:10 | modify | 1189 | 0.13 | 122.686 | 122.608 | 121.986 | ||
4825 | 2011.11.15 01:10 | modify | 1188 | 0.13 | 122.667 | 122.608 | 121.967 | ||
4826 | 2011.11.15 01:20 | modify | 1189 | 0.13 | 122.686 | 122.598 | 121.986 | ||
4827 | 2011.11.15 01:20 | modify | 1188 | 0.13 | 122.667 | 122.598 | 121.967 | ||
4828 | 2011.11.15 02:01 | s/l | 1188 | 0.13 | 122.598 | 122.598 | 121.967 | 7.91 | 17435.20 |
4829 | 2011.11.15 02:01 | s/l | 1189 | 0.13 | 122.598 | 122.598 | 121.986 | 10.25 | 17445.45 |
4830 | 2011.11.17 22:45 | buy | 1190 | 0.13 | 121.176 | 0.000 | 0.000 | ||
4831 | 2011.11.17 22:45 | modify | 1190 | 0.13 | 121.176 | 120.576 | 121.876 | ||
4832 | 2011.11.18 00:40 | close | 1190 | 0.13 | 121.281 | 120.576 | 121.876 | 12.66 | 17458.10 |
4833 | 2011.11.18 02:10 | buy | 1191 | 0.13 | 121.191 | 0.000 | 0.000 | ||
4834 | 2011.11.18 02:10 | modify | 1191 | 0.13 | 121.191 | 120.591 | 121.891 | ||
4835 | 2011.11.18 04:15 | modify | 1191 | 0.13 | 121.191 | 121.244 | 121.891 | ||
4836 | 2011.11.18 04:15 | close | 1191 | 0.13 | 121.314 | 121.244 | 121.891 | 15.16 | 17473.26 |
4837 | 2011.11.21 01:30 | buy | 1192 | 0.13 | 121.258 | 0.000 | 0.000 | ||
4838 | 2011.11.21 01:30 | modify | 1192 | 0.13 | 121.258 | 120.658 | 121.958 | ||
4839 | 2011.11.21 01:35 | buy | 1193 | 0.13 | 121.219 | 0.000 | 0.000 | ||
4840 | 2011.11.21 01:35 | modify | 1193 | 0.13 | 121.219 | 120.619 | 121.919 | ||
4841 | 2011.11.21 01:50 | buy | 1194 | 0.13 | 121.164 | 0.000 | 0.000 | ||
4842 | 2011.11.21 01:50 | modify | 1194 | 0.13 | 121.164 | 120.564 | 121.864 | ||
4843 | 2011.11.21 09:40 | close | 1194 | 0.13 | 121.008 | 120.564 | 121.864 | -19.23 | 17454.03 |
4844 | 2011.11.21 09:40 | close | 1193 | 0.13 | 121.008 | 120.619 | 121.919 | -26.01 | 17428.02 |
4845 | 2011.11.21 09:40 | close | 1192 | 0.13 | 121.008 | 120.658 | 121.958 | -30.82 | 17397.20 |
4846 | 2011.11.23 22:45 | sell | 1195 | 0.13 | 120.106 | 0.000 | 0.000 | ||
4847 | 2011.11.23 22:45 | modify | 1195 | 0.13 | 120.106 | 120.706 | 119.406 | ||
4848 | 2011.11.23 23:00 | close | 1195 | 0.13 | 120.005 | 120.706 | 119.406 | 12.45 | 17409.65 |
4849 | 2011.11.28 22:00 | buy | 1196 | 0.13 | 120.819 | 0.000 | 0.000 | ||
4850 | 2011.11.28 22:00 | modify | 1196 | 0.13 | 120.819 | 120.219 | 121.519 | ||
4851 | 2011.11.29 00:35 | modify | 1196 | 0.13 | 120.819 | 120.873 | 121.519 | ||
4852 | 2011.11.29 00:35 | close | 1196 | 0.13 | 120.943 | 120.873 | 121.519 | 15.00 | 17424.65 |
4853 | 2011.12.02 21:55 | sell | 1197 | 0.13 | 121.701 | 0.000 | 0.000 | ||
4854 | 2011.12.02 21:55 | modify | 1197 | 0.13 | 121.701 | 122.301 | 121.001 | ||
4855 | 2011.12.02 22:40 | modify | 1197 | 0.13 | 121.701 | 121.640 | 121.001 | ||
4856 | 2011.12.02 22:40 | close | 1197 | 0.13 | 121.570 | 121.640 | 121.001 | 16.15 | 17440.80 |
4857 | 2011.12.05 02:05 | sell | 1198 | 0.13 | 121.878 | 0.000 | 0.000 | ||
4858 | 2011.12.05 02:05 | modify | 1198 | 0.13 | 121.878 | 122.478 | 121.178 | ||
4859 | 2011.12.05 02:10 | sell | 1199 | 0.13 | 121.913 | 0.000 | 0.000 | ||
4860 | 2011.12.05 02:10 | modify | 1199 | 0.13 | 121.913 | 122.513 | 121.213 | ||
4861 | 2011.12.05 02:40 | modify | 1199 | 0.13 | 121.913 | 121.843 | 121.213 | ||
4862 | 2011.12.05 02:50 | s/l | 1199 | 0.13 | 121.843 | 121.843 | 121.213 | 8.63 | 17449.43 |
4863 | 2011.12.05 03:10 | modify | 1198 | 0.13 | 121.878 | 121.807 | 121.178 | ||
4864 | 2011.12.05 03:15 | modify | 1198 | 0.13 | 121.878 | 121.734 | 121.178 | ||
4865 | 2011.12.05 03:15 | close | 1198 | 0.13 | 121.664 | 121.734 | 121.178 | 26.38 | 17475.81 |
4866 | 2011.12.05 22:00 | buy | 1200 | 0.13 | 121.656 | 0.000 | 0.000 | ||
4867 | 2011.12.05 22:00 | modify | 1200 | 0.13 | 121.656 | 121.056 | 122.356 | ||
4868 | 2011.12.05 22:10 | buy | 1201 | 0.13 | 121.618 | 0.000 | 0.000 | ||
4869 | 2011.12.05 22:10 | modify | 1201 | 0.13 | 121.618 | 121.018 | 122.318 | ||
4870 | 2011.12.05 22:15 | buy | 1202 | 0.13 | 121.586 | 0.000 | 0.000 | ||
4871 | 2011.12.05 22:15 | modify | 1202 | 0.13 | 121.586 | 120.986 | 122.286 | ||
4872 | 2011.12.05 22:20 | buy | 1203 | 0.13 | 121.456 | 0.000 | 0.000 | ||
4873 | 2011.12.05 22:20 | modify | 1203 | 0.13 | 121.456 | 120.856 | 122.156 | ||
4874 | 2011.12.05 23:10 | modify | 1203 | 0.13 | 121.456 | 121.556 | 122.156 | ||
4875 | 2011.12.05 23:15 | modify | 1203 | 0.13 | 121.456 | 121.572 | 122.156 | ||
4876 | 2011.12.05 23:25 | modify | 1203 | 0.13 | 121.456 | 121.584 | 122.156 | ||
4877 | 2011.12.05 23:35 | modify | 1203 | 0.13 | 121.456 | 121.592 | 122.156 | ||
4878 | 2011.12.05 23:39 | s/l | 1203 | 0.13 | 121.592 | 121.592 | 122.156 | 16.77 | 17492.58 |
4879 | 2011.12.05 23:55 | modify | 1202 | 0.13 | 121.586 | 121.702 | 122.286 | ||
4880 | 2011.12.05 23:55 | modify | 1201 | 0.13 | 121.618 | 121.702 | 122.318 | ||
4881 | 2011.12.05 23:55 | close | 1202 | 0.13 | 121.772 | 121.702 | 122.286 | 22.93 | 17515.51 |
4882 | 2011.12.05 23:55 | close | 1201 | 0.13 | 121.772 | 121.702 | 122.318 | 18.98 | 17534.49 |
4883 | 2011.12.05 23:55 | close | 1200 | 0.13 | 121.772 | 121.056 | 122.356 | 14.30 | 17548.79 |
4884 | 2011.12.08 01:30 | buy | 1204 | 0.13 | 121.884 | 0.000 | 0.000 | ||
4885 | 2011.12.08 01:30 | modify | 1204 | 0.13 | 121.884 | 121.284 | 122.584 | ||
4886 | 2011.12.08 03:10 | close | 1204 | 0.13 | 121.946 | 121.284 | 122.584 | 7.64 | 17556.43 |
4887 | 2011.12.15 01:55 | sell | 1205 | 0.13 | 120.833 | 0.000 | 0.000 | ||
4888 | 2011.12.15 01:55 | modify | 1205 | 0.13 | 120.833 | 121.433 | 120.133 | ||
4889 | 2011.12.15 03:15 | modify | 1205 | 0.13 | 120.833 | 120.768 | 120.133 | ||
4890 | 2011.12.15 03:15 | close | 1205 | 0.13 | 120.698 | 120.768 | 120.133 | 16.64 | 17573.07 |
4891 | 2011.12.19 22:25 | buy | 1206 | 0.13 | 120.868 | 0.000 | 0.000 | ||
4892 | 2011.12.19 22:25 | modify | 1206 | 0.13 | 120.868 | 120.268 | 121.568 | ||
4893 | 2011.12.19 23:20 | close | 1206 | 0.13 | 120.923 | 120.268 | 121.568 | 6.78 | 17579.85 |
4894 | 2011.12.29 00:15 | sell | 1207 | 0.13 | 120.489 | 0.000 | 0.000 | ||
4895 | 2011.12.29 00:15 | modify | 1207 | 0.13 | 120.489 | 121.089 | 119.789 | ||
4896 | 2011.12.29 00:20 | sell | 1208 | 0.13 | 120.511 | 0.000 | 0.000 | ||
4897 | 2011.12.29 00:20 | modify | 1208 | 0.13 | 120.511 | 121.111 | 119.811 | ||
4898 | 2011.12.29 00:55 | close | 1208 | 0.13 | 120.416 | 121.111 | 119.811 | 11.71 | 17591.56 |
4899 | 2011.12.29 00:55 | close | 1207 | 0.13 | 120.416 | 121.089 | 119.789 | 9.00 | 17600.56 |
4900 | 2012.01.03 01:55 | sell | 1209 | 0.13 | 119.343 | 0.000 | 0.000 | ||
4901 | 2012.01.03 01:55 | modify | 1209 | 0.13 | 119.343 | 119.943 | 118.643 | ||
4902 | 2012.01.03 02:00 | sell | 1210 | 0.13 | 119.367 | 0.000 | 0.000 | ||
4903 | 2012.01.03 02:00 | modify | 1210 | 0.13 | 119.367 | 119.967 | 118.667 | ||
4904 | 2012.01.03 06:10 | close | 1210 | 0.13 | 119.316 | 119.967 | 118.667 | 6.29 | 17606.85 |
4905 | 2012.01.03 06:10 | close | 1209 | 0.13 | 119.316 | 119.943 | 118.643 | 3.33 | 17610.18 |
4906 | 2012.01.05 23:00 | sell | 1211 | 0.13 | 119.683 | 0.000 | 0.000 | ||
4907 | 2012.01.05 23:00 | modify | 1211 | 0.13 | 119.683 | 120.283 | 118.983 | ||
4908 | 2012.01.05 23:15 | modify | 1211 | 0.13 | 119.683 | 119.623 | 118.983 | ||
4909 | 2012.01.05 23:25 | modify | 1211 | 0.13 | 119.683 | 119.615 | 118.983 | ||
4910 | 2012.01.05 23:30 | modify | 1211 | 0.13 | 119.683 | 119.604 | 118.983 | ||
4911 | 2012.01.05 23:50 | modify | 1211 | 0.13 | 119.683 | 119.566 | 118.983 | ||
4912 | 2012.01.05 23:50 | close | 1211 | 0.13 | 119.496 | 119.566 | 118.983 | 23.05 | 17633.23 |
4913 | 2012.01.06 02:05 | sell | 1212 | 0.13 | 119.612 | 0.000 | 0.000 | ||
4914 | 2012.01.06 02:05 | modify | 1212 | 0.13 | 119.612 | 120.212 | 118.912 | ||
4915 | 2012.01.06 07:05 | close | 1212 | 0.13 | 119.559 | 120.212 | 118.912 | 6.53 | 17639.76 |
4916 | 2012.01.12 22:50 | sell | 1213 | 0.13 | 117.747 | 0.000 | 0.000 | ||
4917 | 2012.01.12 22:50 | modify | 1213 | 0.13 | 117.747 | 118.347 | 117.047 | ||
4918 | 2012.01.12 23:00 | sell | 1214 | 0.13 | 117.768 | 0.000 | 0.000 | ||
4919 | 2012.01.12 23:00 | modify | 1214 | 0.13 | 117.768 | 118.368 | 117.068 | ||
4920 | 2012.01.12 23:55 | close | 1214 | 0.13 | 117.699 | 118.368 | 117.068 | 8.50 | 17648.26 |
4921 | 2012.01.12 23:55 | close | 1213 | 0.13 | 117.699 | 118.347 | 117.047 | 5.92 | 17654.18 |
4922 | 2012.01.13 22:00 | sell | 1215 | 0.13 | 117.719 | 0.000 | 0.000 | ||
4923 | 2012.01.13 22:00 | modify | 1215 | 0.13 | 117.719 | 118.319 | 117.019 | ||
4924 | 2012.01.13 22:05 | sell | 1216 | 0.13 | 117.737 | 0.000 | 0.000 | ||
4925 | 2012.01.13 22:05 | modify | 1216 | 0.13 | 117.737 | 118.337 | 117.037 | ||
4926 | 2012.01.13 22:45 | sell | 1217 | 0.13 | 117.777 | 0.000 | 0.000 | ||
4927 | 2012.01.13 22:45 | modify | 1217 | 0.13 | 117.777 | 118.377 | 117.077 | ||
4928 | 2012.01.13 22:50 | sell | 1218 | 0.13 | 117.868 | 0.000 | 0.000 | ||
4929 | 2012.01.13 22:50 | modify | 1218 | 0.13 | 117.868 | 118.468 | 117.168 | ||
4930 | 2012.01.13 23:30 | close | 1218 | 0.13 | 117.828 | 118.468 | 117.168 | 4.93 | 17659.11 |
4931 | 2012.01.13 23:30 | close | 1217 | 0.13 | 117.828 | 118.377 | 117.077 | -6.29 | 17652.82 |
4932 | 2012.01.13 23:30 | close | 1216 | 0.13 | 117.828 | 118.337 | 117.037 | -11.22 | 17641.60 |
4933 | 2012.01.13 23:30 | close | 1215 | 0.13 | 117.828 | 118.319 | 117.019 | -13.43 | 17628.17 |
4934 | 2012.01.17 22:00 | buy | 1219 | 0.13 | 117.720 | 0.000 | 0.000 | ||
4935 | 2012.01.17 22:00 | modify | 1219 | 0.13 | 117.720 | 117.120 | 118.420 | ||
4936 | 2012.01.18 06:10 | close | 1219 | 0.13 | 117.719 | 117.120 | 118.420 | -0.40 | 17627.77 |
4937 | 2012.01.23 21:55 | buy | 1220 | 0.13 | 119.748 | 0.000 | 0.000 | ||
4938 | 2012.01.23 21:55 | modify | 1220 | 0.13 | 119.748 | 119.148 | 120.448 | ||
4939 | 2012.01.23 22:50 | close | 1220 | 0.13 | 119.855 | 119.148 | 120.448 | 13.19 | 17640.96 |
4940 | 2012.01.30 22:05 | sell | 1221 | 0.13 | 119.765 | 0.000 | 0.000 | ||
4941 | 2012.01.30 22:05 | modify | 1221 | 0.13 | 119.765 | 120.365 | 119.065 | ||
4942 | 2012.01.30 23:00 | sell | 1222 | 0.13 | 119.835 | 0.000 | 0.000 | ||
4943 | 2012.01.30 23:00 | modify | 1222 | 0.13 | 119.835 | 120.435 | 119.135 | ||
4944 | 2012.01.31 00:00 | sell | 1223 | 0.13 | 119.902 | 0.000 | 0.000 | ||
4945 | 2012.01.31 00:00 | modify | 1223 | 0.13 | 119.902 | 120.502 | 119.202 | ||
4946 | 2012.01.31 00:50 | sell | 1224 | 0.13 | 119.947 | 0.000 | 0.000 | ||
4947 | 2012.01.31 00:50 | modify | 1224 | 0.13 | 119.947 | 120.547 | 119.247 | ||
4948 | 2012.01.31 02:15 | modify | 1224 | 0.13 | 119.947 | 119.847 | 119.247 | ||
4949 | 2012.01.31 02:15 | modify | 1223 | 0.13 | 119.902 | 119.847 | 119.202 | ||
4950 | 2012.01.31 02:15 | close | 1224 | 0.13 | 119.777 | 119.847 | 119.247 | 20.95 | 17661.91 |
4951 | 2012.01.31 02:15 | close | 1223 | 0.13 | 119.777 | 119.847 | 119.202 | 15.41 | 17677.32 |
4952 | 2012.01.31 02:15 | close | 1222 | 0.13 | 119.777 | 120.435 | 119.135 | 6.56 | 17683.87 |
4953 | 2012.01.31 02:15 | close | 1221 | 0.13 | 119.777 | 120.365 | 119.065 | -2.07 | 17681.80 |
4954 | 2012.01.31 22:00 | buy | 1225 | 0.13 | 120.023 | 0.000 | 0.000 | ||
4955 | 2012.01.31 22:00 | modify | 1225 | 0.13 | 120.023 | 119.423 | 120.723 | ||
4956 | 2012.01.31 23:45 | close | 1225 | 0.13 | 120.122 | 119.423 | 120.723 | 12.20 | 17694.00 |
4957 | 2012.02.01 22:55 | buy | 1226 | 0.13 | 120.563 | 0.000 | 0.000 | ||
4958 | 2012.02.01 22:55 | modify | 1226 | 0.13 | 120.563 | 119.963 | 121.263 | ||
4959 | 2012.02.02 00:50 | modify | 1226 | 0.13 | 120.563 | 120.619 | 121.263 | ||
4960 | 2012.02.02 02:00 | modify | 1226 | 0.13 | 120.563 | 120.626 | 121.263 | ||
4961 | 2012.02.02 02:16 | s/l | 1226 | 0.13 | 120.626 | 120.626 | 121.263 | 6.92 | 17700.92 |
4962 | 2012.02.02 23:30 | sell | 1227 | 0.13 | 120.464 | 0.000 | 0.000 | ||
4963 | 2012.02.02 23:30 | modify | 1227 | 0.13 | 120.464 | 121.064 | 119.764 | ||
4964 | 2012.02.03 01:35 | close | 1227 | 0.13 | 120.371 | 121.064 | 119.764 | 10.87 | 17711.79 |
4965 | 2012.02.06 01:35 | buy | 1228 | 0.13 | 120.901 | 0.000 | 0.000 | ||
4966 | 2012.02.06 01:35 | modify | 1228 | 0.13 | 120.901 | 120.301 | 121.601 | ||
4967 | 2012.02.06 03:30 | close | 1228 | 0.13 | 120.924 | 120.301 | 121.601 | 2.84 | 17714.63 |
4968 | 2012.02.06 22:00 | sell | 1229 | 0.13 | 121.187 | 0.000 | 0.000 | ||
4969 | 2012.02.06 22:00 | modify | 1229 | 0.13 | 121.187 | 121.787 | 120.487 | ||
4970 | 2012.02.06 23:40 | close | 1229 | 0.13 | 121.130 | 121.787 | 120.487 | 7.03 | 17721.66 |
4971 | 2012.02.07 00:25 | buy | 1230 | 0.13 | 121.071 | 0.000 | 0.000 | ||
4972 | 2012.02.07 00:25 | modify | 1230 | 0.13 | 121.071 | 120.471 | 121.771 | ||
4973 | 2012.02.07 01:35 | buy | 1231 | 0.13 | 121.042 | 0.000 | 0.000 | ||
4974 | 2012.02.07 01:35 | modify | 1231 | 0.13 | 121.042 | 120.442 | 121.742 | ||
4975 | 2012.02.07 03:45 | modify | 1231 | 0.13 | 121.042 | 121.123 | 121.742 | ||
4976 | 2012.02.07 03:45 | modify | 1230 | 0.13 | 121.071 | 121.123 | 121.771 | ||
4977 | 2012.02.07 03:45 | close | 1231 | 0.13 | 121.193 | 121.123 | 121.742 | 18.62 | 17740.28 |
4978 | 2012.02.07 03:45 | close | 1230 | 0.13 | 121.193 | 121.123 | 121.771 | 15.04 | 17755.32 |
4979 | 2012.02.07 21:55 | buy | 1232 | 0.13 | 122.028 | 0.000 | 0.000 | ||
4980 | 2012.02.07 21:55 | modify | 1232 | 0.13 | 122.028 | 121.428 | 122.728 | ||
4981 | 2012.02.07 22:00 | buy | 1233 | 0.13 | 121.996 | 0.000 | 0.000 | ||
4982 | 2012.02.07 22:00 | modify | 1233 | 0.13 | 121.996 | 121.396 | 122.696 | ||
4983 | 2012.02.08 01:00 | close | 1233 | 0.13 | 122.064 | 121.396 | 122.696 | 8.10 | 17763.41 |
4984 | 2012.02.08 01:00 | close | 1232 | 0.13 | 122.064 | 121.428 | 122.728 | 4.16 | 17767.57 |
4985 | 2012.02.08 02:05 | buy | 1234 | 0.13 | 121.980 | 0.000 | 0.000 | ||
4986 | 2012.02.08 02:05 | modify | 1234 | 0.13 | 121.980 | 121.380 | 122.680 | ||
4987 | 2012.02.08 02:25 | modify | 1234 | 0.13 | 121.980 | 122.036 | 122.680 | ||
4988 | 2012.02.08 02:25 | close | 1234 | 0.13 | 122.106 | 122.036 | 122.680 | 15.53 | 17783.10 |
4989 | 2012.02.10 01:15 | buy | 1235 | 0.13 | 122.732 | 0.000 | 0.000 | ||
4990 | 2012.02.10 01:15 | modify | 1235 | 0.13 | 122.732 | 122.132 | 123.432 | ||
4991 | 2012.02.10 01:30 | buy | 1236 | 0.13 | 122.695 | 0.000 | 0.000 | ||
4992 | 2012.02.10 01:30 | modify | 1236 | 0.13 | 122.695 | 122.095 | 123.395 | ||
4993 | 2012.02.10 02:15 | modify | 1236 | 0.13 | 122.695 | 122.765 | 123.395 | ||
4994 | 2012.02.10 02:15 | close | 1236 | 0.13 | 122.835 | 122.765 | 123.395 | 17.26 | 17800.36 |
4995 | 2012.02.10 02:15 | close | 1235 | 0.13 | 122.835 | 122.132 | 123.432 | 12.70 | 17813.06 |
4996 | 2012.02.10 23:25 | sell | 1237 | 0.13 | 122.216 | 0.000 | 0.000 | ||
4997 | 2012.02.10 23:25 | modify | 1237 | 0.13 | 122.216 | 122.816 | 121.516 | ||
4998 | 2012.02.10 23:30 | close | 1237 | 0.13 | 122.246 | 122.816 | 121.516 | -3.69 | 17809.37 |
4999 | 2012.02.13 00:25 | sell | 1238 | 0.13 | 122.534 | 0.000 | 0.000 | ||
5000 | 2012.02.13 00:25 | modify | 1238 | 0.13 | 122.534 | 123.134 | 121.834 | ||
5001 | 2012.02.13 00:35 | sell | 1239 | 0.13 | 122.564 | 0.000 | 0.000 | ||
5002 | 2012.02.13 00:35 | modify | 1239 | 0.13 | 122.564 | 123.164 | 121.864 | ||
5003 | 2012.02.13 00:50 | sell | 1240 | 0.13 | 122.585 | 0.000 | 0.000 | ||
5004 | 2012.02.13 00:50 | modify | 1240 | 0.13 | 122.585 | 123.185 | 121.885 | ||
5005 | 2012.02.13 00:55 | sell | 1241 | 0.13 | 122.607 | 0.000 | 0.000 | ||
5006 | 2012.02.13 00:55 | modify | 1241 | 0.13 | 122.607 | 123.207 | 121.907 | ||
5007 | 2012.02.13 01:25 | modify | 1241 | 0.13 | 122.607 | 122.552 | 121.907 | ||
5008 | 2012.02.13 01:35 | modify | 1241 | 0.13 | 122.607 | 122.530 | 121.907 | ||
5009 | 2012.02.13 01:35 | modify | 1240 | 0.13 | 122.585 | 122.530 | 121.885 | ||
5010 | 2012.02.13 01:51 | s/l | 1240 | 0.13 | 122.530 | 122.530 | 121.885 | 6.78 | 17816.15 |
5011 | 2012.02.13 01:51 | s/l | 1241 | 0.13 | 122.530 | 122.530 | 121.907 | 9.49 | 17825.64 |
5012 | 2012.02.13 04:30 | modify | 1239 | 0.13 | 122.564 | 122.496 | 121.864 | ||
5013 | 2012.02.13 04:32 | s/l | 1239 | 0.13 | 122.496 | 122.496 | 121.864 | 8.38 | 17834.02 |
5014 | 2012.02.13 11:30 | close | 1238 | 0.13 | 122.854 | 123.134 | 121.834 | -39.45 | 17794.57 |
5015 | 2012.02.16 01:50 | sell | 1242 | 0.13 | 123.080 | 0.000 | 0.000 | ||
5016 | 2012.02.16 01:50 | modify | 1242 | 0.13 | 123.080 | 123.680 | 122.380 | ||
5017 | 2012.02.16 02:10 | sell | 1243 | 0.13 | 123.123 | 0.000 | 0.000 | ||
5018 | 2012.02.16 02:10 | modify | 1243 | 0.13 | 123.123 | 123.723 | 122.423 | ||
5019 | 2012.02.16 03:50 | modify | 1243 | 0.13 | 123.123 | 123.020 | 122.423 | ||
5020 | 2012.02.16 03:50 | modify | 1242 | 0.13 | 123.080 | 123.020 | 122.380 | ||
5021 | 2012.02.16 03:50 | close | 1243 | 0.13 | 122.950 | 123.020 | 122.423 | 21.33 | 17815.90 |
5022 | 2012.02.16 03:50 | close | 1242 | 0.13 | 122.950 | 123.020 | 122.380 | 16.03 | 17831.93 |
5023 | 2012.02.17 01:50 | buy | 1244 | 0.13 | 124.536 | 0.000 | 0.000 | ||
5024 | 2012.02.17 01:50 | modify | 1244 | 0.13 | 124.536 | 123.936 | 125.236 | ||
5025 | 2012.02.17 02:25 | modify | 1244 | 0.13 | 124.536 | 124.588 | 125.236 | ||
5026 | 2012.02.17 02:25 | close | 1244 | 0.13 | 124.658 | 124.588 | 125.236 | 15.04 | 17846.97 |
5027 | 2012.02.20 23:10 | sell | 1245 | 0.13 | 126.152 | 0.000 | 0.000 | ||
5028 | 2012.02.20 23:10 | modify | 1245 | 0.13 | 126.152 | 126.752 | 125.452 | ||
5029 | 2012.02.20 23:30 | sell | 1246 | 0.13 | 126.169 | 0.000 | 0.000 | ||
5030 | 2012.02.20 23:30 | modify | 1246 | 0.13 | 126.169 | 126.769 | 125.469 | ||
5031 | 2012.02.20 23:45 | sell | 1247 | 0.13 | 126.189 | 0.000 | 0.000 | ||
5032 | 2012.02.20 23:45 | modify | 1247 | 0.13 | 126.189 | 126.789 | 125.489 | ||
5033 | 2012.02.20 23:50 | sell | 1248 | 0.13 | 126.234 | 0.000 | 0.000 | ||
5034 | 2012.02.20 23:50 | modify | 1248 | 0.13 | 126.234 | 126.834 | 125.534 | ||
5035 | 2012.02.21 01:00 | modify | 1248 | 0.13 | 126.234 | 126.182 | 125.534 | ||
5036 | 2012.02.21 01:05 | modify | 1248 | 0.13 | 126.234 | 126.169 | 125.534 | ||
5037 | 2012.02.21 01:05 | close | 1248 | 0.13 | 126.099 | 126.169 | 125.534 | 16.06 | 17863.02 |
5038 | 2012.02.21 01:05 | close | 1247 | 0.13 | 126.099 | 126.789 | 125.489 | 10.51 | 17873.53 |
5039 | 2012.02.21 01:05 | close | 1246 | 0.13 | 126.099 | 126.769 | 125.469 | 8.04 | 17881.57 |
5040 | 2012.02.21 01:05 | close | 1245 | 0.13 | 126.099 | 126.752 | 125.452 | 5.95 | 17887.52 |
5041 | 2012.02.22 01:30 | sell | 1249 | 0.13 | 125.846 | 0.000 | 0.000 | ||
5042 | 2012.02.22 01:30 | modify | 1249 | 0.13 | 125.846 | 126.446 | 125.146 | ||
5043 | 2012.02.22 01:35 | sell | 1250 | 0.13 | 125.890 | 0.000 | 0.000 | ||
5044 | 2012.02.22 01:35 | modify | 1250 | 0.13 | 125.890 | 126.490 | 125.190 | ||
5045 | 2012.02.22 01:40 | sell | 1251 | 0.13 | 125.932 | 0.000 | 0.000 | ||
5046 | 2012.02.22 01:40 | modify | 1251 | 0.13 | 125.932 | 126.532 | 125.232 | ||
5047 | 2012.02.22 01:50 | sell | 1252 | 0.13 | 125.992 | 0.000 | 0.000 | ||
5048 | 2012.02.22 01:50 | modify | 1252 | 0.13 | 125.992 | 126.592 | 125.292 | ||
5049 | 2012.02.22 03:45 | modify | 1252 | 0.13 | 125.992 | 125.932 | 125.292 | ||
5050 | 2012.02.22 03:48 | s/l | 1252 | 0.13 | 125.932 | 125.932 | 125.292 | 7.40 | 17894.92 |
5051 | 2012.02.22 09:30 | close | 1251 | 0.13 | 126.266 | 126.532 | 125.232 | -41.16 | 17853.76 |
5052 | 2012.02.22 09:30 | close | 1250 | 0.13 | 126.266 | 126.490 | 125.190 | -46.34 | 17807.42 |
5053 | 2012.02.22 09:30 | close | 1249 | 0.13 | 126.266 | 126.446 | 125.146 | -51.76 | 17755.66 |
5054 | 2012.02.27 22:05 | sell | 1253 | 0.13 | 127.391 | 0.000 | 0.000 | ||
5055 | 2012.02.27 22:05 | modify | 1253 | 0.13 | 127.391 | 127.991 | 126.691 | ||
5056 | 2012.02.27 23:20 | sell | 1254 | 0.13 | 127.445 | 0.000 | 0.000 | ||
5057 | 2012.02.27 23:20 | modify | 1254 | 0.13 | 127.445 | 128.045 | 126.745 | ||
5058 | 2012.02.27 23:50 | sell | 1255 | 0.13 | 127.523 | 0.000 | 0.000 | ||
5059 | 2012.02.27 23:50 | modify | 1255 | 0.13 | 127.523 | 128.123 | 126.823 | ||
5060 | 2012.02.28 00:45 | modify | 1255 | 0.13 | 127.523 | 127.438 | 126.823 | ||
5061 | 2012.02.28 00:45 | close | 1255 | 0.13 | 127.368 | 127.438 | 126.823 | 18.51 | 17774.16 |
5062 | 2012.02.28 00:45 | close | 1254 | 0.13 | 127.368 | 128.045 | 126.745 | 8.90 | 17783.06 |
5063 | 2012.02.28 00:45 | close | 1253 | 0.13 | 127.368 | 127.991 | 126.691 | 2.24 | 17785.30 |
5064 | 2012.03.02 22:00 | sell | 1256 | 0.13 | 129.464 | 0.000 | 0.000 | ||
5065 | 2012.03.02 22:00 | modify | 1256 | 0.13 | 129.464 | 130.064 | 128.764 | ||
5066 | 2012.03.02 22:15 | sell | 1257 | 0.13 | 129.489 | 0.000 | 0.000 | ||
5067 | 2012.03.02 22:15 | modify | 1257 | 0.13 | 129.489 | 130.089 | 128.789 | ||
5068 | 2012.03.02 22:25 | sell | 1258 | 0.13 | 129.577 | 0.000 | 0.000 | ||
5069 | 2012.03.02 22:25 | modify | 1258 | 0.13 | 129.577 | 130.177 | 128.877 | ||
5070 | 2012.03.02 22:35 | sell | 1259 | 0.13 | 129.605 | 0.000 | 0.000 | ||
5071 | 2012.03.02 22:35 | modify | 1259 | 0.13 | 129.605 | 130.205 | 128.905 | ||
5072 | 2012.03.02 23:15 | modify | 1259 | 0.13 | 129.605 | 129.485 | 128.905 | ||
5073 | 2012.03.02 23:15 | modify | 1258 | 0.13 | 129.577 | 129.485 | 128.877 | ||
5074 | 2012.03.02 23:15 | close | 1259 | 0.13 | 129.415 | 129.485 | 128.905 | 23.42 | 17808.72 |
5075 | 2012.03.02 23:15 | close | 1258 | 0.13 | 129.415 | 129.485 | 128.877 | 19.97 | 17828.69 |
5076 | 2012.03.02 23:15 | close | 1257 | 0.13 | 129.415 | 130.089 | 128.789 | 9.12 | 17837.81 |
5077 | 2012.03.02 23:15 | close | 1256 | 0.13 | 129.415 | 130.064 | 128.764 | 6.04 | 17843.85 |
5078 | 2012.03.06 23:00 | sell | 1260 | 0.13 | 127.072 | 0.000 | 0.000 | ||
5079 | 2012.03.06 23:00 | modify | 1260 | 0.13 | 127.072 | 127.672 | 126.372 | ||
5080 | 2012.03.06 23:05 | sell | 1261 | 0.13 | 127.097 | 0.000 | 0.000 | ||
5081 | 2012.03.06 23:05 | modify | 1261 | 0.13 | 127.097 | 127.697 | 126.397 | ||
5082 | 2012.03.06 23:40 | sell | 1262 | 0.13 | 127.117 | 0.000 | 0.000 | ||
5083 | 2012.03.06 23:40 | modify | 1262 | 0.13 | 127.117 | 127.717 | 126.417 | ||
5084 | 2012.03.06 23:45 | sell | 1263 | 0.13 | 127.135 | 0.000 | 0.000 | ||
5085 | 2012.03.06 23:45 | modify | 1263 | 0.13 | 127.135 | 127.735 | 126.435 | ||
5086 | 2012.03.07 01:00 | modify | 1263 | 0.13 | 127.135 | 126.968 | 126.435 | ||
5087 | 2012.03.07 01:00 | modify | 1262 | 0.13 | 127.117 | 126.968 | 126.417 | ||
5088 | 2012.03.07 01:00 | modify | 1261 | 0.13 | 127.097 | 126.968 | 126.397 | ||
5089 | 2012.03.07 01:00 | modify | 1260 | 0.13 | 127.072 | 126.968 | 126.372 | ||
5090 | 2012.03.07 01:00 | close | 1263 | 0.13 | 126.898 | 126.968 | 126.435 | 28.62 | 17872.46 |
5091 | 2012.03.07 01:00 | close | 1262 | 0.13 | 126.898 | 126.968 | 126.417 | 26.41 | 17898.87 |
5092 | 2012.03.07 01:00 | close | 1261 | 0.13 | 126.898 | 126.968 | 126.397 | 23.94 | 17922.81 |
5093 | 2012.03.07 01:00 | close | 1260 | 0.13 | 126.898 | 126.968 | 126.372 | 20.86 | 17943.67 |
5094 | 2012.03.08 01:35 | buy | 1264 | 0.13 | 127.583 | 0.000 | 0.000 | ||
5095 | 2012.03.08 01:35 | modify | 1264 | 0.13 | 127.583 | 126.983 | 128.283 | ||
5096 | 2012.03.08 01:55 | modify | 1264 | 0.13 | 127.583 | 127.834 | 128.283 | ||
5097 | 2012.03.08 01:55 | close | 1264 | 0.13 | 127.904 | 127.834 | 128.283 | 39.57 | 17983.24 |
5098 | 2012.03.12 00:35 | buy | 1265 | 0.13 | 129.061 | 0.000 | 0.000 | ||
5099 | 2012.03.12 00:35 | modify | 1265 | 0.13 | 129.061 | 128.461 | 129.761 | ||
5100 | 2012.03.12 01:05 | modify | 1265 | 0.13 | 129.061 | 129.126 | 129.761 | ||
5101 | 2012.03.12 01:10 | modify | 1265 | 0.13 | 129.061 | 129.164 | 129.761 | ||
5102 | 2012.03.12 01:18 | s/l | 1265 | 0.13 | 129.164 | 129.164 | 129.761 | 12.69 | 17995.93 |
5103 | 2012.03.12 02:00 | buy | 1266 | 0.13 | 129.018 | 0.000 | 0.000 | ||
5104 | 2012.03.12 02:00 | modify | 1266 | 0.13 | 129.018 | 128.418 | 129.718 | ||
5105 | 2012.03.12 05:55 | close | 1266 | 0.13 | 128.909 | 128.418 | 129.718 | -13.43 | 17982.50 |
5106 | 2012.03.13 01:00 | sell | 1267 | 0.13 | 128.725 | 0.000 | 0.000 | ||
5107 | 2012.03.13 01:00 | modify | 1267 | 0.13 | 128.725 | 129.325 | 128.025 | ||
5108 | 2012.03.13 01:20 | sell | 1268 | 0.13 | 128.751 | 0.000 | 0.000 | ||
5109 | 2012.03.13 01:20 | modify | 1268 | 0.13 | 128.751 | 129.351 | 128.051 | ||
5110 | 2012.03.13 01:35 | sell | 1269 | 0.13 | 128.843 | 0.000 | 0.000 | ||
5111 | 2012.03.13 01:35 | modify | 1269 | 0.13 | 128.843 | 129.443 | 128.143 | ||
5112 | 2012.03.13 01:40 | sell | 1270 | 0.13 | 128.882 | 0.000 | 0.000 | ||
5113 | 2012.03.13 01:40 | modify | 1270 | 0.13 | 128.882 | 129.482 | 128.182 | ||
5114 | 2012.03.13 03:55 | modify | 1270 | 0.13 | 128.882 | 128.825 | 128.182 | ||
5115 | 2012.03.13 03:55 | close | 1270 | 0.13 | 128.755 | 128.825 | 128.182 | 15.65 | 17998.15 |
5116 | 2012.03.13 03:55 | close | 1269 | 0.13 | 128.755 | 129.443 | 128.143 | 10.84 | 18008.99 |
5117 | 2012.03.13 03:55 | close | 1268 | 0.13 | 128.755 | 129.351 | 128.051 | -0.50 | 18008.49 |
5118 | 2012.03.13 03:55 | close | 1267 | 0.13 | 128.755 | 129.325 | 128.025 | -3.70 | 18004.79 |
5119 | 2012.03.15 22:00 | sell | 1271 | 0.13 | 131.182 | 0.000 | 0.000 | ||
5120 | 2012.03.15 22:00 | modify | 1271 | 0.13 | 131.182 | 131.782 | 130.482 | ||
5121 | 2012.03.15 22:45 | sell | 1272 | 0.13 | 131.203 | 0.000 | 0.000 | ||
5122 | 2012.03.15 22:45 | modify | 1272 | 0.13 | 131.203 | 131.803 | 130.503 | ||
5123 | 2012.03.15 22:50 | sell | 1273 | 0.13 | 131.246 | 0.000 | 0.000 | ||
5124 | 2012.03.15 22:50 | modify | 1273 | 0.13 | 131.246 | 131.846 | 130.546 | ||
5125 | 2012.03.16 00:10 | sell | 1274 | 0.13 | 131.262 | 0.000 | 0.000 | ||
5126 | 2012.03.16 00:10 | modify | 1274 | 0.13 | 131.262 | 131.862 | 130.562 | ||
5127 | 2012.03.16 01:50 | close | 1274 | 0.13 | 131.194 | 131.862 | 130.562 | 8.38 | 18013.17 |
5128 | 2012.03.16 01:50 | close | 1273 | 0.13 | 131.194 | 131.846 | 130.546 | 5.82 | 18018.98 |
5129 | 2012.03.16 01:50 | close | 1272 | 0.13 | 131.194 | 131.803 | 130.503 | 0.52 | 18019.50 |
5130 | 2012.03.16 01:50 | close | 1271 | 0.13 | 131.194 | 131.782 | 130.482 | -2.07 | 18017.43 |
5131 | 2012.03.19 21:55 | buy | 1275 | 0.13 | 132.390 | 0.000 | 0.000 | ||
5132 | 2012.03.19 21:55 | modify | 1275 | 0.13 | 132.390 | 131.790 | 133.090 | ||
5133 | 2012.03.20 02:30 | close | 1275 | 0.13 | 132.493 | 131.790 | 133.090 | 12.42 | 18029.84 |
5134 | 2012.03.23 00:50 | sell | 1276 | 0.13 | 130.660 | 0.000 | 0.000 | ||
5135 | 2012.03.23 00:50 | modify | 1276 | 0.13 | 130.660 | 131.260 | 129.960 | ||
5136 | 2012.03.23 01:25 | close | 1276 | 0.13 | 130.549 | 131.260 | 129.960 | 13.69 | 18043.53 |
5137 | 2012.03.26 01:35 | sell | 1277 | 0.13 | 131.063 | 0.000 | 0.000 | ||
5138 | 2012.03.26 01:35 | modify | 1277 | 0.13 | 131.063 | 131.663 | 130.363 | ||
5139 | 2012.03.26 01:40 | sell | 1278 | 0.13 | 131.102 | 0.000 | 0.000 | ||
5140 | 2012.03.26 01:40 | modify | 1278 | 0.13 | 131.102 | 131.702 | 130.402 | ||
5141 | 2012.03.26 02:05 | modify | 1278 | 0.13 | 131.102 | 131.039 | 130.402 | ||
5142 | 2012.03.26 02:10 | modify | 1278 | 0.13 | 131.102 | 131.004 | 130.402 | ||
5143 | 2012.03.26 02:10 | modify | 1277 | 0.13 | 131.063 | 131.004 | 130.363 | ||
5144 | 2012.03.26 02:15 | s/l | 1277 | 0.13 | 131.004 | 131.004 | 130.363 | 7.27 | 18050.80 |
5145 | 2012.03.26 02:15 | s/l | 1278 | 0.13 | 131.004 | 131.004 | 130.402 | 12.08 | 18062.88 |
5146 | 2012.03.27 21:55 | buy | 1279 | 0.13 | 132.592 | 0.000 | 0.000 | ||
5147 | 2012.03.27 21:55 | modify | 1279 | 0.13 | 132.592 | 131.992 | 133.292 | ||
5148 | 2012.03.28 01:45 | buy | 1280 | 0.13 | 132.566 | 0.000 | 0.000 | ||
5149 | 2012.03.28 01:45 | modify | 1280 | 0.13 | 132.566 | 131.966 | 133.266 | ||
5150 | 2012.03.28 09:00 | close | 1279 | 0.13 | 132.288 | 131.992 | 133.292 | -37.75 | 18025.13 |
5151 | 2012.03.28 09:30 | s/l | 1280 | 0.13 | 131.966 | 131.966 | 133.266 | -73.97 | 17951.16 |
5152 | 2012.03.28 22:00 | sell | 1281 | 0.13 | 131.553 | 0.000 | 0.000 | ||
5153 | 2012.03.28 22:00 | modify | 1281 | 0.13 | 131.553 | 132.153 | 130.853 | ||
5154 | 2012.03.28 22:45 | sell | 1282 | 0.13 | 131.621 | 0.000 | 0.000 | ||
5155 | 2012.03.28 22:45 | modify | 1282 | 0.13 | 131.621 | 132.221 | 130.921 | ||
5156 | 2012.03.28 23:55 | sell | 1283 | 0.13 | 131.655 | 0.000 | 0.000 | ||
5157 | 2012.03.28 23:55 | modify | 1283 | 0.13 | 131.655 | 132.255 | 130.955 | ||
5158 | 2012.03.29 01:30 | sell | 1284 | 0.13 | 131.711 | 0.000 | 0.000 | ||
5159 | 2012.03.29 01:30 | modify | 1284 | 0.13 | 131.711 | 132.311 | 131.011 | ||
5160 | 2012.03.29 03:40 | modify | 1284 | 0.13 | 131.711 | 131.593 | 131.011 | ||
5161 | 2012.03.29 03:40 | modify | 1283 | 0.13 | 131.655 | 131.593 | 130.955 | ||
5162 | 2012.03.29 03:40 | close | 1284 | 0.13 | 131.523 | 131.593 | 131.011 | 23.17 | 17974.33 |
5163 | 2012.03.29 03:40 | close | 1283 | 0.13 | 131.523 | 131.593 | 130.955 | 14.49 | 17988.82 |
5164 | 2012.03.29 03:40 | close | 1282 | 0.13 | 131.523 | 132.221 | 130.921 | 10.30 | 17999.12 |
5165 | 2012.03.29 03:40 | close | 1281 | 0.13 | 131.523 | 132.153 | 130.853 | 1.92 | 18001.04 |
5166 | 2012.03.29 22:15 | sell | 1285 | 0.13 | 131.330 | 0.000 | 0.000 | ||
5167 | 2012.03.29 22:15 | modify | 1285 | 0.13 | 131.330 | 131.930 | 130.630 | ||
5168 | 2012.03.29 22:20 | sell | 1286 | 0.13 | 131.398 | 0.000 | 0.000 | ||
5169 | 2012.03.29 22:20 | modify | 1286 | 0.13 | 131.398 | 131.998 | 130.698 | ||
5170 | 2012.03.29 22:45 | sell | 1287 | 0.13 | 131.423 | 0.000 | 0.000 | ||
5171 | 2012.03.29 22:45 | modify | 1287 | 0.13 | 131.423 | 132.023 | 130.723 | ||
5172 | 2012.03.29 22:50 | sell | 1288 | 0.13 | 131.444 | 0.000 | 0.000 | ||
5173 | 2012.03.29 22:50 | modify | 1288 | 0.13 | 131.444 | 132.044 | 130.744 | ||
5174 | 2012.03.30 00:30 | close | 1288 | 0.13 | 131.407 | 132.044 | 130.744 | 3.97 | 18005.01 |
5175 | 2012.03.30 00:30 | close | 1287 | 0.13 | 131.407 | 132.023 | 130.723 | 1.38 | 18006.39 |
5176 | 2012.03.30 00:30 | close | 1286 | 0.13 | 131.407 | 131.998 | 130.698 | -1.70 | 18004.69 |
5177 | 2012.03.30 00:30 | close | 1285 | 0.13 | 131.407 | 131.930 | 130.630 | -10.08 | 17994.60 |
5178 | 2012.04.02 22:00 | sell | 1289 | 0.13 | 131.791 | 0.000 | 0.000 | ||
5179 | 2012.04.02 22:00 | modify | 1289 | 0.13 | 131.791 | 132.391 | 131.091 | ||
5180 | 2012.04.02 22:05 | sell | 1290 | 0.13 | 131.817 | 0.000 | 0.000 | ||
5181 | 2012.04.02 22:05 | modify | 1290 | 0.13 | 131.817 | 132.417 | 131.117 | ||
5182 | 2012.04.02 22:40 | modify | 1290 | 0.13 | 131.817 | 131.644 | 131.117 | ||
5183 | 2012.04.02 22:40 | modify | 1289 | 0.13 | 131.791 | 131.644 | 131.091 | ||
5184 | 2012.04.02 22:40 | close | 1290 | 0.13 | 131.574 | 131.644 | 131.117 | 29.95 | 18024.55 |
5185 | 2012.04.02 22:40 | close | 1289 | 0.13 | 131.574 | 131.644 | 131.091 | 26.74 | 18051.29 |
5186 | 2012.04.03 21:55 | sell | 1291 | 0.13 | 131.897 | 0.000 | 0.000 | ||
5187 | 2012.04.03 21:55 | modify | 1291 | 0.13 | 131.897 | 132.497 | 131.197 | ||
5188 | 2012.04.03 22:35 | modify | 1291 | 0.13 | 131.897 | 131.804 | 131.197 | ||
5189 | 2012.04.03 22:38 | s/l | 1291 | 0.13 | 131.804 | 131.804 | 131.197 | 11.47 | 18062.76 |
5190 | 2012.04.09 23:45 | buy | 1292 | 0.13 | 129.605 | 0.000 | 0.000 | ||
5191 | 2012.04.09 23:45 | modify | 1292 | 0.13 | 129.605 | 129.005 | 130.305 | ||
5192 | 2012.04.09 23:50 | buy | 1293 | 0.13 | 129.567 | 0.000 | 0.000 | ||
5193 | 2012.04.09 23:50 | modify | 1293 | 0.13 | 129.567 | 128.967 | 130.267 | ||
5194 | 2012.04.09 23:55 | buy | 1294 | 0.13 | 129.508 | 0.000 | 0.000 | ||
5195 | 2012.04.09 23:55 | modify | 1294 | 0.13 | 129.508 | 128.908 | 130.208 | ||
5196 | 2012.04.10 01:10 | modify | 1294 | 0.13 | 129.508 | 129.582 | 130.208 | ||
5197 | 2012.04.10 01:25 | modify | 1294 | 0.13 | 129.508 | 129.592 | 130.208 | ||
5198 | 2012.04.10 01:45 | modify | 1294 | 0.13 | 129.508 | 129.620 | 130.208 | ||
5199 | 2012.04.10 01:45 | modify | 1293 | 0.13 | 129.567 | 129.620 | 130.267 | ||
5200 | 2012.04.10 01:50 | modify | 1294 | 0.13 | 129.508 | 129.658 | 130.208 | ||
5201 | 2012.04.10 01:50 | modify | 1293 | 0.13 | 129.567 | 129.658 | 130.267 | ||
5202 | 2012.04.10 01:50 | modify | 1292 | 0.13 | 129.605 | 129.658 | 130.305 | ||
5203 | 2012.04.10 01:50 | close | 1294 | 0.13 | 129.728 | 129.658 | 130.208 | 26.84 | 18089.60 |
5204 | 2012.04.10 01:50 | close | 1293 | 0.13 | 129.728 | 129.658 | 130.267 | 19.57 | 18109.17 |
5205 | 2012.04.10 01:50 | close | 1292 | 0.13 | 129.728 | 129.658 | 130.305 | 14.88 | 18124.04 |
5206 | 2012.04.16 21:55 | sell | 1295 | 0.13 | 128.023 | 0.000 | 0.000 | ||
5207 | 2012.04.16 21:55 | modify | 1295 | 0.13 | 128.023 | 128.623 | 127.323 | ||
5208 | 2012.04.16 22:45 | modify | 1295 | 0.13 | 128.023 | 127.963 | 127.323 | ||
5209 | 2012.04.16 22:50 | modify | 1295 | 0.13 | 128.023 | 127.939 | 127.323 | ||
5210 | 2012.04.16 22:50 | close | 1295 | 0.13 | 127.869 | 127.939 | 127.323 | 18.98 | 18143.02 |
5211 | 2012.04.18 00:00 | buy | 1296 | 0.13 | 128.732 | 0.000 | 0.000 | ||
5212 | 2012.04.18 00:00 | modify | 1296 | 0.13 | 128.732 | 128.132 | 129.432 | ||
5213 | 2012.04.18 01:25 | modify | 1296 | 0.13 | 128.732 | 128.786 | 129.432 | ||
5214 | 2012.04.18 01:25 | close | 1296 | 0.13 | 128.856 | 128.786 | 129.432 | 15.28 | 18158.30 |
5215 | 2012.04.23 22:45 | sell | 1297 | 0.13 | 130.852 | 0.000 | 0.000 | ||
5216 | 2012.04.23 22:45 | modify | 1297 | 0.13 | 130.852 | 131.452 | 130.152 | ||
5217 | 2012.04.23 22:55 | sell | 1298 | 0.13 | 130.876 | 0.000 | 0.000 | ||
5218 | 2012.04.23 22:55 | modify | 1298 | 0.13 | 130.876 | 131.476 | 130.176 | ||
5219 | 2012.04.23 23:55 | sell | 1299 | 0.13 | 130.929 | 0.000 | 0.000 | ||
5220 | 2012.04.23 23:55 | modify | 1299 | 0.13 | 130.929 | 131.529 | 130.229 | ||
5221 | 2012.04.24 01:30 | close | 1299 | 0.13 | 130.864 | 131.529 | 130.229 | 7.42 | 18165.72 |
5222 | 2012.04.24 01:30 | close | 1298 | 0.13 | 130.864 | 131.476 | 130.176 | 0.89 | 18166.61 |
5223 | 2012.04.24 01:30 | close | 1297 | 0.13 | 130.864 | 131.452 | 130.152 | -2.07 | 18164.53 |
5224 | 2012.04.26 22:05 | sell | 1300 | 0.13 | 131.120 | 0.000 | 0.000 | ||
5225 | 2012.04.26 22:05 | modify | 1300 | 0.13 | 131.120 | 131.720 | 130.420 | ||
5226 | 2012.04.26 22:20 | sell | 1301 | 0.13 | 131.158 | 0.000 | 0.000 | ||
5227 | 2012.04.26 22:20 | modify | 1301 | 0.13 | 131.158 | 131.758 | 130.458 | ||
5228 | 2012.04.27 00:05 | modify | 1301 | 0.13 | 131.158 | 131.107 | 130.458 | ||
5229 | 2012.04.27 00:27 | s/l | 1301 | 0.13 | 131.107 | 131.107 | 130.458 | 5.70 | 18170.23 |
5230 | 2012.04.27 01:30 | modify | 1300 | 0.13 | 131.120 | 131.052 | 130.420 | ||
5231 | 2012.04.27 01:43 | s/l | 1300 | 0.13 | 131.052 | 131.052 | 130.420 | 7.80 | 18178.03 |
5232 | 2012.05.01 01:05 | sell | 1302 | 0.13 | 129.615 | 0.000 | 0.000 | ||
5233 | 2012.05.01 01:05 | modify | 1302 | 0.13 | 129.615 | 130.215 | 128.915 | ||
5234 | 2012.05.01 01:15 | sell | 1303 | 0.13 | 129.643 | 0.000 | 0.000 | ||
5235 | 2012.05.01 01:15 | modify | 1303 | 0.13 | 129.643 | 130.243 | 128.943 | ||
5236 | 2012.05.01 08:05 | modify | 1303 | 0.13 | 129.643 | 129.445 | 128.943 | ||
5237 | 2012.05.01 08:05 | modify | 1302 | 0.13 | 129.615 | 129.445 | 128.915 | ||
5238 | 2012.05.01 08:05 | close | 1303 | 0.13 | 129.375 | 129.445 | 128.943 | 33.03 | 18211.06 |
5239 | 2012.05.01 08:05 | close | 1302 | 0.13 | 129.375 | 129.445 | 128.915 | 29.58 | 18240.64 |
5240 | 2012.05.01 23:05 | buy | 1304 | 0.13 | 129.978 | 0.000 | 0.000 | ||
5241 | 2012.05.01 23:05 | modify | 1304 | 0.13 | 129.978 | 129.378 | 130.678 | ||
5242 | 2012.05.01 23:10 | buy | 1305 | 0.13 | 129.933 | 0.000 | 0.000 | ||
5243 | 2012.05.01 23:10 | modify | 1305 | 0.13 | 129.933 | 129.333 | 130.633 | ||
5244 | 2012.05.02 00:00 | buy | 1306 | 0.13 | 129.905 | 0.000 | 0.000 | ||
5245 | 2012.05.02 00:00 | modify | 1306 | 0.13 | 129.905 | 129.305 | 130.605 | ||
5246 | 2012.05.02 00:15 | buy | 1307 | 0.13 | 129.880 | 0.000 | 0.000 | ||
5247 | 2012.05.02 00:15 | modify | 1307 | 0.13 | 129.880 | 129.280 | 130.580 | ||
5248 | 2012.05.02 01:15 | close | 1307 | 0.13 | 129.941 | 129.280 | 130.580 | 7.52 | 18248.16 |
5249 | 2012.05.02 01:15 | close | 1306 | 0.13 | 129.941 | 129.305 | 130.605 | 4.44 | 18252.60 |
5250 | 2012.05.02 01:15 | close | 1305 | 0.13 | 129.941 | 129.333 | 130.633 | 0.71 | 18253.30 |
5251 | 2012.05.02 01:15 | close | 1304 | 0.13 | 129.941 | 129.378 | 130.678 | -4.84 | 18248.46 |
5252 | 2012.05.03 22:40 | buy | 1308 | 0.13 | 129.810 | 0.000 | 0.000 | ||
5253 | 2012.05.03 22:40 | modify | 1308 | 0.13 | 129.810 | 129.210 | 130.510 | ||
5254 | 2012.05.03 22:45 | buy | 1309 | 0.13 | 129.750 | 0.000 | 0.000 | ||
5255 | 2012.05.03 22:45 | modify | 1309 | 0.13 | 129.750 | 129.150 | 130.450 | ||
5256 | 2012.05.03 23:00 | buy | 1310 | 0.13 | 129.728 | 0.000 | 0.000 | ||
5257 | 2012.05.03 23:00 | modify | 1310 | 0.13 | 129.728 | 129.128 | 130.428 | ||
5258 | 2012.05.03 23:15 | buy | 1311 | 0.13 | 129.711 | 0.000 | 0.000 | ||
5259 | 2012.05.03 23:15 | modify | 1311 | 0.13 | 129.711 | 129.111 | 130.411 | ||
5260 | 2012.05.04 01:20 | close | 1311 | 0.13 | 129.757 | 129.111 | 130.411 | 5.39 | 18253.85 |
5261 | 2012.05.04 01:20 | close | 1310 | 0.13 | 129.757 | 129.128 | 130.428 | 3.29 | 18257.13 |
5262 | 2012.05.04 01:20 | close | 1309 | 0.13 | 129.757 | 129.150 | 130.450 | 0.58 | 18257.71 |
5263 | 2012.05.04 01:20 | close | 1308 | 0.13 | 129.757 | 129.210 | 130.510 | -6.82 | 18250.88 |
5264 | 2012.05.09 00:15 | sell | 1312 | 0.13 | 129.052 | 0.000 | 0.000 | ||
5265 | 2012.05.09 00:15 | modify | 1312 | 0.13 | 129.052 | 129.652 | 128.352 | ||
5266 | 2012.05.09 02:05 | close | 1312 | 0.13 | 128.986 | 129.652 | 128.352 | 8.14 | 18259.02 |
5267 | 2012.05.11 00:25 | buy | 1313 | 0.13 | 128.954 | 0.000 | 0.000 | ||
5268 | 2012.05.11 00:25 | modify | 1313 | 0.13 | 128.954 | 128.354 | 129.654 | ||
5269 | 2012.05.11 00:35 | buy | 1314 | 0.13 | 128.910 | 0.000 | 0.000 | ||
5270 | 2012.05.11 00:35 | modify | 1314 | 0.13 | 128.910 | 128.310 | 129.610 | ||
5271 | 2012.05.11 00:40 | buy | 1315 | 0.13 | 128.879 | 0.000 | 0.000 | ||
5272 | 2012.05.11 00:40 | modify | 1315 | 0.13 | 128.879 | 128.279 | 129.579 | ||
5273 | 2012.05.11 00:45 | buy | 1316 | 0.13 | 128.834 | 0.000 | 0.000 | ||
5274 | 2012.05.11 00:45 | modify | 1316 | 0.13 | 128.834 | 128.234 | 129.534 | ||
5275 | 2012.05.11 01:25 | modify | 1316 | 0.13 | 128.834 | 128.898 | 129.534 | ||
5276 | 2012.05.11 01:36 | s/l | 1316 | 0.13 | 128.898 | 128.898 | 129.534 | 7.89 | 18266.91 |
5277 | 2012.05.11 04:00 | close | 1315 | 0.13 | 128.990 | 128.279 | 129.579 | 13.68 | 18280.59 |
5278 | 2012.05.11 04:00 | close | 1314 | 0.13 | 128.990 | 128.310 | 129.610 | 9.86 | 18290.45 |
5279 | 2012.05.11 04:00 | close | 1313 | 0.13 | 128.990 | 128.354 | 129.654 | 4.43 | 18294.88 |
5280 | 2012.05.17 01:45 | sell | 1317 | 0.13 | 127.881 | 0.000 | 0.000 | ||
5281 | 2012.05.17 01:45 | modify | 1317 | 0.13 | 127.881 | 128.481 | 127.181 | ||
5282 | 2012.05.17 02:10 | sell | 1318 | 0.13 | 127.899 | 0.000 | 0.000 | ||
5283 | 2012.05.17 02:10 | modify | 1318 | 0.13 | 127.899 | 128.499 | 127.199 | ||
5284 | 2012.05.17 03:40 | close | 1318 | 0.13 | 127.825 | 128.499 | 127.199 | 9.12 | 18304.00 |
5285 | 2012.05.17 03:40 | close | 1317 | 0.13 | 127.825 | 128.481 | 127.181 | 6.90 | 18310.90 |
5286 | 2012.05.21 01:00 | sell | 1319 | 0.13 | 125.221 | 0.000 | 0.000 | ||
5287 | 2012.05.21 01:00 | modify | 1319 | 0.13 | 125.221 | 125.821 | 124.521 | ||
5288 | 2012.05.21 01:40 | modify | 1319 | 0.13 | 125.221 | 125.161 | 124.521 | ||
5289 | 2012.05.21 01:55 | modify | 1319 | 0.13 | 125.221 | 125.155 | 124.521 | ||
5290 | 2012.05.21 02:00 | modify | 1319 | 0.13 | 125.221 | 125.099 | 124.521 | ||
5291 | 2012.05.21 02:05 | modify | 1319 | 0.13 | 125.221 | 125.076 | 124.521 | ||
5292 | 2012.05.21 02:05 | close | 1319 | 0.13 | 125.006 | 125.076 | 124.521 | 26.50 | 18337.40 |
5293 | 2012.05.22 22:35 | buy | 1320 | 0.13 | 126.043 | 0.000 | 0.000 | ||
5294 | 2012.05.22 22:35 | modify | 1320 | 0.13 | 126.043 | 125.443 | 126.743 | ||
5295 | 2012.05.22 22:45 | buy | 1321 | 0.13 | 125.883 | 0.000 | 0.000 | ||
5296 | 2012.05.22 22:45 | modify | 1321 | 0.13 | 125.883 | 125.283 | 126.583 | ||
5297 | 2012.05.22 22:50 | buy | 1322 | 0.13 | 125.788 | 0.000 | 0.000 | ||
5298 | 2012.05.22 22:50 | modify | 1322 | 0.13 | 125.788 | 125.188 | 126.488 | ||
5299 | 2012.05.22 23:00 | modify | 1322 | 0.13 | 125.788 | 125.897 | 126.488 | ||
5300 | 2012.05.22 23:10 | modify | 1322 | 0.13 | 125.788 | 125.955 | 126.488 | ||
5301 | 2012.05.22 23:10 | modify | 1321 | 0.13 | 125.883 | 125.955 | 126.583 | ||
5302 | 2012.05.22 23:15 | modify | 1322 | 0.13 | 125.788 | 125.971 | 126.488 | ||
5303 | 2012.05.22 23:15 | modify | 1321 | 0.13 | 125.883 | 125.971 | 126.583 | ||
5304 | 2012.05.22 23:30 | modify | 1322 | 0.13 | 125.788 | 126.011 | 126.488 | ||
5305 | 2012.05.22 23:30 | modify | 1321 | 0.13 | 125.883 | 126.011 | 126.583 | ||
5306 | 2012.05.22 23:50 | s/l | 1321 | 0.13 | 126.011 | 126.011 | 126.583 | 15.78 | 18353.18 |
5307 | 2012.05.22 23:50 | s/l | 1322 | 0.13 | 126.011 | 126.011 | 126.488 | 27.49 | 18380.67 |
5308 | 2012.05.23 05:57 | s/l | 1320 | 0.13 | 125.443 | 125.443 | 126.743 | -74.25 | 18306.42 |
5309 | 2012.05.23 22:30 | sell | 1323 | 0.13 | 124.709 | 0.000 | 0.000 | ||
5310 | 2012.05.23 22:30 | modify | 1323 | 0.13 | 124.709 | 125.309 | 124.009 | ||
5311 | 2012.05.23 22:35 | sell | 1324 | 0.13 | 124.770 | 0.000 | 0.000 | ||
5312 | 2012.05.23 22:35 | modify | 1324 | 0.13 | 124.770 | 125.370 | 124.070 | ||
5313 | 2012.05.23 22:40 | sell | 1325 | 0.13 | 124.822 | 0.000 | 0.000 | ||
5314 | 2012.05.23 22:40 | modify | 1325 | 0.13 | 124.822 | 125.422 | 124.122 | ||
5315 | 2012.05.23 22:45 | sell | 1326 | 0.13 | 124.888 | 0.000 | 0.000 | ||
5316 | 2012.05.23 22:45 | modify | 1326 | 0.13 | 124.888 | 125.488 | 124.188 | ||
5317 | 2012.05.23 22:55 | modify | 1326 | 0.13 | 124.888 | 124.829 | 124.188 | ||
5318 | 2012.05.23 22:57 | s/l | 1326 | 0.13 | 124.829 | 124.829 | 124.188 | 7.28 | 18313.70 |
5319 | 2012.05.23 23:55 | modify | 1325 | 0.13 | 124.822 | 124.769 | 124.122 | ||
5320 | 2012.05.24 00:05 | modify | 1325 | 0.13 | 124.822 | 124.732 | 124.122 | ||
5321 | 2012.05.24 00:25 | modify | 1325 | 0.13 | 124.822 | 124.726 | 124.122 | ||
5322 | 2012.05.24 01:00 | s/l | 1325 | 0.13 | 124.726 | 124.726 | 124.122 | 10.05 | 18323.75 |
5323 | 2012.05.24 02:25 | close | 1324 | 0.13 | 124.674 | 125.370 | 124.070 | 10.05 | 18333.80 |
5324 | 2012.05.24 02:25 | close | 1323 | 0.13 | 124.674 | 125.309 | 124.009 | 2.53 | 18336.33 |
5325 | 2012.05.25 02:10 | buy | 1327 | 0.13 | 124.600 | 0.000 | 0.000 | ||
5326 | 2012.05.25 02:10 | modify | 1327 | 0.13 | 124.600 | 124.000 | 125.300 | ||
5327 | 2012.05.25 03:00 | close | 1327 | 0.13 | 124.711 | 124.000 | 125.300 | 13.69 | 18350.02 |
5328 | 2012.05.28 00:05 | sell | 1328 | 0.13 | 125.003 | 0.000 | 0.000 | ||
5329 | 2012.05.28 00:05 | modify | 1328 | 0.13 | 125.003 | 125.603 | 124.303 | ||
5330 | 2012.05.28 00:10 | sell | 1329 | 0.13 | 125.026 | 0.000 | 0.000 | ||
5331 | 2012.05.28 00:10 | modify | 1329 | 0.13 | 125.026 | 125.626 | 124.326 | ||
5332 | 2012.05.28 00:35 | modify | 1329 | 0.13 | 125.026 | 124.960 | 124.326 | ||
5333 | 2012.05.28 00:45 | modify | 1329 | 0.13 | 125.026 | 124.950 | 124.326 | ||
5334 | 2012.05.28 00:45 | modify | 1328 | 0.13 | 125.003 | 124.950 | 124.303 | ||
5335 | 2012.05.28 01:05 | modify | 1329 | 0.13 | 125.026 | 124.868 | 124.326 | ||
5336 | 2012.05.28 01:05 | modify | 1328 | 0.13 | 125.003 | 124.868 | 124.303 | ||
5337 | 2012.05.28 01:10 | modify | 1329 | 0.13 | 125.026 | 124.823 | 124.326 | ||
5338 | 2012.05.28 01:10 | modify | 1328 | 0.13 | 125.003 | 124.823 | 124.303 | ||
5339 | 2012.05.28 01:22 | s/l | 1328 | 0.13 | 124.823 | 124.823 | 124.303 | 22.19 | 18372.21 |
5340 | 2012.05.28 01:22 | s/l | 1329 | 0.13 | 124.823 | 124.823 | 124.326 | 25.03 | 18397.24 |
5341 | 2012.06.04 00:55 | sell | 1330 | 0.13 | 120.100 | 0.000 | 0.000 | ||
5342 | 2012.06.04 00:55 | modify | 1330 | 0.13 | 120.100 | 120.700 | 119.400 | ||
5343 | 2012.06.04 02:45 | modify | 1330 | 0.13 | 120.100 | 119.960 | 119.400 | ||
5344 | 2012.06.04 02:45 | close | 1330 | 0.13 | 119.890 | 119.960 | 119.400 | 25.88 | 18423.12 |
5345 | 2012.06.07 22:50 | buy | 1331 | 0.13 | 123.650 | 0.000 | 0.000 | ||
5346 | 2012.06.07 22:50 | modify | 1331 | 0.13 | 123.650 | 123.050 | 124.350 | ||
5347 | 2012.06.07 22:55 | buy | 1332 | 0.13 | 123.594 | 0.000 | 0.000 | ||
5348 | 2012.06.07 22:55 | modify | 1332 | 0.13 | 123.594 | 122.994 | 124.294 | ||
5349 | 2012.06.08 00:45 | close | 1332 | 0.13 | 123.689 | 122.994 | 124.294 | 11.43 | 18434.55 |
5350 | 2012.06.08 00:45 | close | 1331 | 0.13 | 123.689 | 123.050 | 124.350 | 4.52 | 18439.07 |
5351 | 2012.06.08 22:05 | sell | 1333 | 0.13 | 122.848 | 0.000 | 0.000 | ||
5352 | 2012.06.08 22:05 | modify | 1333 | 0.13 | 122.848 | 123.448 | 122.148 | ||
5353 | 2012.06.08 22:15 | sell | 1334 | 0.13 | 122.873 | 0.000 | 0.000 | ||
5354 | 2012.06.08 22:15 | modify | 1334 | 0.13 | 122.873 | 123.473 | 122.173 | ||
5355 | 2012.06.08 22:45 | modify | 1334 | 0.13 | 122.873 | 122.799 | 122.173 | ||
5356 | 2012.06.08 22:45 | close | 1334 | 0.13 | 122.729 | 122.799 | 122.173 | 17.75 | 18456.82 |
5357 | 2012.06.08 22:45 | close | 1333 | 0.13 | 122.729 | 123.448 | 122.148 | 14.67 | 18471.49 |
5358 | 2012.06.11 00:05 | sell | 1335 | 0.13 | 123.360 | 0.000 | 0.000 | ||
5359 | 2012.06.11 00:05 | modify | 1335 | 0.13 | 123.360 | 123.960 | 122.660 | ||
5360 | 2012.06.11 00:20 | sell | 1336 | 0.13 | 123.408 | 0.000 | 0.000 | ||
5361 | 2012.06.11 00:20 | modify | 1336 | 0.13 | 123.408 | 124.008 | 122.708 | ||
5362 | 2012.06.11 00:30 | sell | 1337 | 0.13 | 123.484 | 0.000 | 0.000 | ||
5363 | 2012.06.11 00:30 | modify | 1337 | 0.13 | 123.484 | 124.084 | 122.784 | ||
5364 | 2012.06.11 00:45 | sell | 1338 | 0.13 | 123.583 | 0.000 | 0.000 | ||
5365 | 2012.06.11 00:45 | modify | 1338 | 0.13 | 123.583 | 124.183 | 122.883 | ||
5366 | 2012.06.11 01:00 | modify | 1338 | 0.13 | 123.583 | 123.438 | 122.883 | ||
5367 | 2012.06.11 01:00 | s/l | 1338 | 0.13 | 123.438 | 123.438 | 122.883 | 17.87 | 18489.36 |
5368 | 2012.06.11 01:05 | sell | 1339 | 0.13 | 123.682 | 0.000 | 0.000 | ||
5369 | 2012.06.11 01:05 | modify | 1339 | 0.13 | 123.682 | 124.282 | 122.982 | ||
5370 | 2012.06.11 01:20 | modify | 1339 | 0.13 | 123.682 | 123.608 | 122.982 | ||
5371 | 2012.06.11 01:24 | s/l | 1339 | 0.13 | 123.608 | 123.608 | 122.982 | 9.13 | 18498.49 |
5372 | 2012.06.11 02:35 | modify | 1337 | 0.13 | 123.484 | 123.398 | 122.784 | ||
5373 | 2012.06.11 02:35 | close | 1337 | 0.13 | 123.328 | 123.398 | 122.784 | 19.23 | 18517.72 |
5374 | 2012.06.11 02:35 | close | 1336 | 0.13 | 123.328 | 124.008 | 122.708 | 9.86 | 18527.58 |
5375 | 2012.06.11 02:35 | close | 1335 | 0.13 | 123.328 | 123.960 | 122.660 | 3.95 | 18531.53 |
5376 | 2012.06.14 22:40 | sell | 1340 | 0.13 | 123.326 | 0.000 | 0.000 | ||
5377 | 2012.06.14 22:40 | modify | 1340 | 0.13 | 123.326 | 123.926 | 122.626 | ||
5378 | 2012.06.14 22:50 | sell | 1341 | 0.13 | 123.458 | 0.000 | 0.000 | ||
5379 | 2012.06.14 22:50 | modify | 1341 | 0.13 | 123.458 | 124.058 | 122.758 | ||
5380 | 2012.06.15 02:25 | close | 1341 | 0.13 | 123.442 | 124.058 | 122.758 | 1.39 | 18532.91 |
5381 | 2012.06.15 02:25 | close | 1340 | 0.13 | 123.442 | 123.926 | 122.626 | -14.88 | 18518.03 |
5382 | 2012.06.15 23:05 | sell | 1342 | 0.13 | 123.508 | 0.000 | 0.000 | ||
5383 | 2012.06.15 23:05 | modify | 1342 | 0.13 | 123.508 | 124.108 | 122.808 | ||
5384 | 2012.06.15 23:20 | sell | 1343 | 0.13 | 123.566 | 0.000 | 0.000 | ||
5385 | 2012.06.15 23:20 | modify | 1343 | 0.13 | 123.566 | 124.166 | 122.866 | ||
5386 | 2012.06.15 23:30 | close | 1343 | 0.13 | 123.591 | 124.166 | 122.866 | -3.08 | 18514.95 |
5387 | 2012.06.15 23:30 | close | 1342 | 0.13 | 123.591 | 124.108 | 122.808 | -10.23 | 18504.72 |
5388 | 2012.06.19 23:05 | buy | 1344 | 0.13 | 124.147 | 0.000 | 0.000 | ||
5389 | 2012.06.19 23:05 | modify | 1344 | 0.13 | 124.147 | 123.547 | 124.847 | ||
5390 | 2012.06.19 23:15 | buy | 1345 | 0.13 | 124.130 | 0.000 | 0.000 | ||
5391 | 2012.06.19 23:15 | modify | 1345 | 0.13 | 124.130 | 123.530 | 124.830 | ||
5392 | 2012.06.20 00:05 | buy | 1346 | 0.13 | 124.112 | 0.000 | 0.000 | ||
5393 | 2012.06.20 00:05 | modify | 1346 | 0.13 | 124.112 | 123.512 | 124.812 | ||
5394 | 2012.06.20 00:50 | modify | 1346 | 0.13 | 124.112 | 124.174 | 124.812 | ||
5395 | 2012.06.20 00:50 | close | 1346 | 0.13 | 124.244 | 124.174 | 124.812 | 16.27 | 18520.99 |
5396 | 2012.06.20 00:50 | close | 1345 | 0.13 | 124.244 | 123.530 | 124.830 | 13.77 | 18534.76 |
5397 | 2012.06.20 00:50 | close | 1344 | 0.13 | 124.244 | 123.547 | 124.847 | 11.68 | 18546.43 |
5398 | 2012.06.20 22:05 | buy | 1347 | 0.13 | 124.708 | 0.000 | 0.000 | ||
5399 | 2012.06.20 22:05 | modify | 1347 | 0.13 | 124.708 | 124.108 | 125.408 | ||
5400 | 2012.06.20 22:10 | buy | 1348 | 0.13 | 124.671 | 0.000 | 0.000 | ||
5401 | 2012.06.20 22:10 | modify | 1348 | 0.13 | 124.671 | 124.071 | 125.371 | ||
5402 | 2012.06.20 22:20 | buy | 1349 | 0.13 | 124.628 | 0.000 | 0.000 | ||
5403 | 2012.06.20 22:20 | modify | 1349 | 0.13 | 124.628 | 124.028 | 125.328 | ||
5404 | 2012.06.20 22:50 | modify | 1349 | 0.13 | 124.628 | 124.694 | 125.328 | ||
5405 | 2012.06.20 22:55 | modify | 1349 | 0.13 | 124.628 | 124.707 | 125.328 | ||
5406 | 2012.06.20 23:05 | modify | 1349 | 0.13 | 124.628 | 124.884 | 125.328 | ||
5407 | 2012.06.20 23:05 | modify | 1348 | 0.13 | 124.671 | 124.884 | 125.371 | ||
5408 | 2012.06.20 23:05 | modify | 1347 | 0.13 | 124.708 | 124.884 | 125.408 | ||
5409 | 2012.06.20 23:05 | close | 1349 | 0.13 | 124.954 | 124.884 | 125.328 | 40.18 | 18586.61 |
5410 | 2012.06.20 23:05 | close | 1348 | 0.13 | 124.954 | 124.884 | 125.371 | 34.88 | 18621.49 |
5411 | 2012.06.20 23:05 | close | 1347 | 0.13 | 124.954 | 124.884 | 125.408 | 30.32 | 18651.81 |
5412 | 2012.06.25 01:35 | sell | 1350 | 0.13 | 125.547 | 0.000 | 0.000 | ||
5413 | 2012.06.25 01:35 | modify | 1350 | 0.13 | 125.547 | 126.147 | 124.847 | ||
5414 | 2012.06.25 01:40 | sell | 1351 | 0.13 | 125.582 | 0.000 | 0.000 | ||
5415 | 2012.06.25 01:40 | modify | 1351 | 0.13 | 125.582 | 126.182 | 124.882 | ||
5416 | 2012.06.25 02:35 | modify | 1351 | 0.13 | 125.582 | 125.525 | 124.882 | ||
5417 | 2012.06.25 02:59 | s/l | 1351 | 0.13 | 125.525 | 125.525 | 124.882 | 7.03 | 18658.84 |
5418 | 2012.06.25 03:05 | modify | 1350 | 0.13 | 125.547 | 125.479 | 124.847 | ||
5419 | 2012.06.25 03:10 | modify | 1350 | 0.13 | 125.547 | 125.466 | 124.847 | ||
5420 | 2012.06.25 03:15 | modify | 1350 | 0.13 | 125.547 | 125.409 | 124.847 | ||
5421 | 2012.06.25 03:15 | close | 1350 | 0.13 | 125.339 | 125.409 | 124.847 | 25.63 | 18684.47 |
5422 | 2012.06.25 22:15 | sell | 1352 | 0.13 | 124.060 | 0.000 | 0.000 | ||
5423 | 2012.06.25 22:15 | modify | 1352 | 0.13 | 124.060 | 124.660 | 123.360 | ||
5424 | 2012.06.26 01:10 | modify | 1352 | 0.13 | 124.060 | 123.983 | 123.360 | ||
5425 | 2012.06.26 01:10 | close | 1352 | 0.13 | 123.913 | 123.983 | 123.360 | 17.53 | 18702.00 |
5426 | 2012.06.28 22:35 | sell | 1353 | 0.13 | 123.095 | 0.000 | 0.000 | ||
5427 | 2012.06.28 22:35 | modify | 1353 | 0.13 | 123.095 | 123.695 | 122.395 | ||
5428 | 2012.06.28 22:40 | sell | 1354 | 0.13 | 123.147 | 0.000 | 0.000 | ||
5429 | 2012.06.28 22:40 | modify | 1354 | 0.13 | 123.147 | 123.747 | 122.447 | ||
5430 | 2012.06.28 23:00 | sell | 1355 | 0.13 | 123.212 | 0.000 | 0.000 | ||
5431 | 2012.06.28 23:00 | modify | 1355 | 0.13 | 123.212 | 123.812 | 122.512 | ||
5432 | 2012.06.28 23:05 | sell | 1356 | 0.13 | 123.246 | 0.000 | 0.000 | ||
5433 | 2012.06.28 23:05 | modify | 1356 | 0.13 | 123.246 | 123.846 | 122.546 | ||
5434 | 2012.06.29 01:20 | close | 1356 | 0.13 | 123.161 | 123.846 | 122.546 | 9.88 | 18711.88 |
5435 | 2012.06.29 01:20 | close | 1355 | 0.13 | 123.161 | 123.812 | 122.512 | 5.69 | 18717.56 |
5436 | 2012.06.29 01:20 | close | 1354 | 0.13 | 123.161 | 123.747 | 122.447 | -2.32 | 18715.24 |
5437 | 2012.06.29 01:20 | close | 1353 | 0.13 | 123.161 | 123.695 | 122.395 | -8.73 | 18706.51 |
5438 | 2012.07.02 22:45 | sell | 1357 | 0.13 | 124.782 | 0.000 | 0.000 | ||
5439 | 2012.07.02 22:45 | modify | 1357 | 0.13 | 124.782 | 125.382 | 124.082 | ||
5440 | 2012.07.02 22:55 | sell | 1358 | 0.13 | 124.911 | 0.000 | 0.000 | ||
5441 | 2012.07.02 22:55 | modify | 1358 | 0.13 | 124.911 | 125.511 | 124.211 | ||
5442 | 2012.07.02 23:00 | sell | 1359 | 0.13 | 124.976 | 0.000 | 0.000 | ||
5443 | 2012.07.02 23:00 | modify | 1359 | 0.13 | 124.976 | 125.576 | 124.276 | ||
5444 | 2012.07.02 23:10 | modify | 1359 | 0.13 | 124.976 | 124.919 | 124.276 | ||
5445 | 2012.07.02 23:15 | modify | 1359 | 0.13 | 124.976 | 124.904 | 124.276 | ||
5446 | 2012.07.02 23:20 | modify | 1359 | 0.13 | 124.976 | 124.895 | 124.276 | ||
5447 | 2012.07.02 23:40 | modify | 1359 | 0.13 | 124.976 | 124.879 | 124.276 | ||
5448 | 2012.07.02 23:45 | modify | 1359 | 0.13 | 124.976 | 124.818 | 124.276 | ||
5449 | 2012.07.02 23:45 | modify | 1358 | 0.13 | 124.911 | 124.818 | 124.211 | ||
5450 | 2012.07.03 00:10 | modify | 1359 | 0.13 | 124.976 | 124.804 | 124.276 | ||
5451 | 2012.07.03 00:10 | modify | 1358 | 0.13 | 124.911 | 124.804 | 124.211 | ||
5452 | 2012.07.03 00:15 | modify | 1359 | 0.13 | 124.976 | 124.792 | 124.276 | ||
5453 | 2012.07.03 00:15 | modify | 1358 | 0.13 | 124.911 | 124.792 | 124.211 | ||
5454 | 2012.07.03 00:20 | modify | 1359 | 0.13 | 124.976 | 124.782 | 124.276 | ||
5455 | 2012.07.03 00:20 | modify | 1358 | 0.13 | 124.911 | 124.782 | 124.211 | ||
5456 | 2012.07.03 00:20 | close | 1359 | 0.13 | 124.712 | 124.782 | 124.276 | 31.95 | 18738.46 |
5457 | 2012.07.03 00:20 | close | 1358 | 0.13 | 124.712 | 124.782 | 124.211 | 23.94 | 18762.39 |
5458 | 2012.07.03 00:20 | close | 1357 | 0.13 | 124.712 | 125.382 | 124.082 | 8.04 | 18770.43 |
5459 | 2012.07.03 23:00 | buy | 1360 | 0.13 | 125.231 | 0.000 | 0.000 | ||
5460 | 2012.07.03 23:00 | modify | 1360 | 0.13 | 125.231 | 124.631 | 125.931 | ||
5461 | 2012.07.04 00:00 | buy | 1361 | 0.13 | 125.165 | 0.000 | 0.000 | ||
5462 | 2012.07.04 00:00 | modify | 1361 | 0.13 | 125.165 | 124.565 | 125.865 | ||
5463 | 2012.07.04 03:00 | close | 1361 | 0.13 | 125.244 | 124.565 | 125.865 | 9.74 | 18780.17 |
5464 | 2012.07.04 03:00 | close | 1360 | 0.13 | 125.244 | 124.631 | 125.931 | 1.32 | 18781.49 |
5465 | 2012.07.11 21:55 | buy | 1362 | 0.13 | 123.363 | 0.000 | 0.000 | ||
5466 | 2012.07.11 21:55 | modify | 1362 | 0.13 | 123.363 | 122.763 | 124.063 | ||
5467 | 2012.07.11 22:55 | modify | 1362 | 0.13 | 123.363 | 123.417 | 124.063 | ||
5468 | 2012.07.11 23:10 | modify | 1362 | 0.13 | 123.363 | 123.435 | 124.063 | ||
5469 | 2012.07.11 23:15 | modify | 1362 | 0.13 | 123.363 | 123.453 | 124.063 | ||
5470 | 2012.07.11 23:15 | close | 1362 | 0.13 | 123.523 | 123.453 | 124.063 | 19.72 | 18801.21 |
5471 | 2012.07.17 01:45 | buy | 1363 | 0.13 | 123.199 | 0.000 | 0.000 | ||
5472 | 2012.07.17 01:45 | modify | 1363 | 0.13 | 123.199 | 122.599 | 123.899 | ||
5473 | 2012.07.17 01:50 | buy | 1364 | 0.13 | 123.161 | 0.000 | 0.000 | ||
5474 | 2012.07.17 01:50 | modify | 1364 | 0.13 | 123.161 | 122.561 | 123.861 | ||
5475 | 2012.07.17 03:15 | modify | 1364 | 0.13 | 123.161 | 123.216 | 123.861 | ||
5476 | 2012.07.17 03:15 | close | 1364 | 0.13 | 123.286 | 123.216 | 123.861 | 15.40 | 18816.61 |
5477 | 2012.07.17 03:15 | close | 1363 | 0.13 | 123.286 | 122.599 | 123.899 | 10.72 | 18827.33 |
5478 | 2012.07.20 23:20 | sell | 1365 | 0.13 | 122.611 | 0.000 | 0.000 | ||
5479 | 2012.07.20 23:20 | modify | 1365 | 0.13 | 122.611 | 123.211 | 121.911 | ||
5480 | 2012.07.20 23:30 | close | 1365 | 0.13 | 122.639 | 123.211 | 121.911 | -3.45 | 18823.88 |
5481 | 2012.08.06 00:00 | buy | 1366 | 0.13 | 122.710 | 0.000 | 0.000 | ||
5482 | 2012.08.06 00:00 | modify | 1366 | 0.13 | 122.710 | 122.110 | 123.410 | ||
5483 | 2012.08.06 00:20 | modify | 1366 | 0.13 | 122.710 | 122.808 | 123.410 | ||
5484 | 2012.08.06 00:22 | s/l | 1366 | 0.13 | 122.808 | 122.808 | 123.410 | 12.08 | 18835.96 |
5485 | 2012.08.06 22:35 | sell | 1367 | 0.13 | 122.154 | 0.000 | 0.000 | ||
5486 | 2012.08.06 22:35 | modify | 1367 | 0.13 | 122.154 | 122.754 | 121.454 | ||
5487 | 2012.08.06 23:00 | close | 1367 | 0.13 | 122.036 | 122.754 | 121.454 | 14.55 | 18850.51 |
5488 | 2012.08.07 22:00 | buy | 1368 | 0.13 | 122.976 | 0.000 | 0.000 | ||
5489 | 2012.08.07 22:00 | modify | 1368 | 0.13 | 122.976 | 122.376 | 123.676 | ||
5490 | 2012.08.07 22:10 | buy | 1369 | 0.13 | 122.946 | 0.000 | 0.000 | ||
5491 | 2012.08.07 22:10 | modify | 1369 | 0.13 | 122.946 | 122.346 | 123.646 | ||
5492 | 2012.08.07 22:40 | buy | 1370 | 0.13 | 122.900 | 0.000 | 0.000 | ||
5493 | 2012.08.07 22:40 | modify | 1370 | 0.13 | 122.900 | 122.300 | 123.600 | ||
5494 | 2012.08.07 23:05 | buy | 1371 | 0.13 | 122.873 | 0.000 | 0.000 | ||
5495 | 2012.08.07 23:05 | modify | 1371 | 0.13 | 122.873 | 122.273 | 123.573 | ||
5496 | 2012.08.08 02:00 | close | 1371 | 0.13 | 122.833 | 122.273 | 123.573 | -5.21 | 18845.29 |
5497 | 2012.08.08 02:00 | close | 1370 | 0.13 | 122.833 | 122.300 | 123.600 | -8.54 | 18836.75 |
5498 | 2012.08.08 02:00 | close | 1369 | 0.13 | 122.833 | 122.346 | 123.646 | -14.21 | 18822.53 |
5499 | 2012.08.08 02:00 | close | 1368 | 0.13 | 122.833 | 122.376 | 123.676 | -17.91 | 18804.62 |
5500 | 2012.08.10 23:05 | sell | 1372 | 0.13 | 122.731 | 0.000 | 0.000 | ||
5501 | 2012.08.10 23:05 | modify | 1372 | 0.13 | 122.731 | 123.331 | 122.031 | ||
5502 | 2012.08.10 23:30 | close | 1372 | 0.13 | 122.790 | 123.331 | 122.031 | -7.27 | 18797.35 |
5503 | 2012.08.13 23:20 | buy | 1373 | 0.13 | 122.837 | 0.000 | 0.000 | ||
5504 | 2012.08.13 23:20 | modify | 1373 | 0.13 | 122.837 | 122.237 | 123.537 | ||
5505 | 2012.08.13 23:55 | buy | 1374 | 0.13 | 122.813 | 0.000 | 0.000 | ||
5506 | 2012.08.13 23:55 | modify | 1374 | 0.13 | 122.813 | 122.213 | 123.513 | ||
5507 | 2012.08.14 03:20 | close | 1374 | 0.13 | 122.884 | 122.213 | 123.513 | 8.47 | 18805.82 |
5508 | 2012.08.14 03:20 | close | 1373 | 0.13 | 122.884 | 122.237 | 123.537 | 5.52 | 18811.33 |
5509 | 2012.08.14 22:40 | buy | 1375 | 0.13 | 123.430 | 0.000 | 0.000 | ||
5510 | 2012.08.14 22:40 | modify | 1375 | 0.13 | 123.430 | 122.830 | 124.130 | ||
5511 | 2012.08.15 02:05 | close | 1375 | 0.13 | 123.470 | 122.830 | 124.130 | 4.65 | 18815.98 |
5512 | 2012.08.20 01:30 | buy | 1376 | 0.13 | 124.736 | 0.000 | 0.000 | ||
5513 | 2012.08.20 01:30 | modify | 1376 | 0.13 | 124.736 | 124.136 | 125.436 | ||
5514 | 2012.08.20 01:35 | buy | 1377 | 0.13 | 124.693 | 0.000 | 0.000 | ||
5515 | 2012.08.20 01:35 | modify | 1377 | 0.13 | 124.693 | 124.093 | 125.393 | ||
5516 | 2012.08.20 04:20 | modify | 1377 | 0.13 | 124.693 | 124.764 | 125.393 | ||
5517 | 2012.08.20 04:30 | modify | 1377 | 0.13 | 124.693 | 124.770 | 125.393 | ||
5518 | 2012.08.20 04:50 | modify | 1377 | 0.13 | 124.693 | 124.788 | 125.393 | ||
5519 | 2012.08.20 04:50 | modify | 1376 | 0.13 | 124.736 | 124.788 | 125.436 | ||
5520 | 2012.08.20 04:55 | modify | 1377 | 0.13 | 124.693 | 124.797 | 125.393 | ||
5521 | 2012.08.20 04:55 | modify | 1376 | 0.13 | 124.736 | 124.797 | 125.436 | ||
5522 | 2012.08.20 05:20 | s/l | 1376 | 0.13 | 124.797 | 124.797 | 125.436 | 7.52 | 18823.50 |
5523 | 2012.08.20 05:20 | s/l | 1377 | 0.13 | 124.797 | 124.797 | 125.393 | 12.82 | 18836.32 |
5524 | 2012.08.21 00:00 | sell | 1378 | 0.13 | 124.746 | 0.000 | 0.000 | ||
5525 | 2012.08.21 00:00 | modify | 1378 | 0.13 | 124.746 | 125.346 | 124.046 | ||
5526 | 2012.08.21 00:25 | sell | 1379 | 0.13 | 124.774 | 0.000 | 0.000 | ||
5527 | 2012.08.21 00:25 | modify | 1379 | 0.13 | 124.774 | 125.374 | 124.074 | ||
5528 | 2012.08.21 00:30 | sell | 1380 | 0.13 | 124.794 | 0.000 | 0.000 | ||
5529 | 2012.08.21 00:30 | modify | 1380 | 0.13 | 124.794 | 125.394 | 124.094 | ||
5530 | 2012.08.21 00:50 | sell | 1381 | 0.13 | 124.824 | 0.000 | 0.000 | ||
5531 | 2012.08.21 00:50 | modify | 1381 | 0.13 | 124.824 | 125.424 | 124.124 | ||
5532 | 2012.08.21 02:05 | close | 1381 | 0.13 | 124.732 | 125.424 | 124.124 | 11.34 | 18847.66 |
5533 | 2012.08.21 02:05 | close | 1380 | 0.13 | 124.732 | 125.394 | 124.094 | 7.64 | 18855.30 |
5534 | 2012.08.21 02:05 | close | 1379 | 0.13 | 124.732 | 125.374 | 124.074 | 5.17 | 18860.47 |
5535 | 2012.08.21 02:05 | close | 1378 | 0.13 | 124.732 | 125.346 | 124.046 | 1.72 | 18862.19 |
5536 | 2012.08.21 21:55 | buy | 1382 | 0.13 | 125.090 | 0.000 | 0.000 | ||
5537 | 2012.08.21 21:55 | modify | 1382 | 0.13 | 125.090 | 124.490 | 125.790 | ||
5538 | 2012.08.21 22:00 | buy | 1383 | 0.13 | 125.058 | 0.000 | 0.000 | ||
5539 | 2012.08.21 22:00 | modify | 1383 | 0.13 | 125.058 | 124.458 | 125.758 | ||
5540 | 2012.08.21 22:05 | buy | 1384 | 0.13 | 125.038 | 0.000 | 0.000 | ||
5541 | 2012.08.21 22:05 | modify | 1384 | 0.13 | 125.038 | 124.438 | 125.738 | ||
5542 | 2012.08.21 22:20 | buy | 1385 | 0.13 | 124.967 | 0.000 | 0.000 | ||
5543 | 2012.08.21 22:20 | modify | 1385 | 0.13 | 124.967 | 124.367 | 125.667 | ||
5544 | 2012.08.21 23:35 | close | 1385 | 0.13 | 125.087 | 124.367 | 125.667 | 14.79 | 18876.98 |
5545 | 2012.08.21 23:35 | close | 1384 | 0.13 | 125.087 | 124.438 | 125.738 | 6.04 | 18883.02 |
5546 | 2012.08.21 23:35 | close | 1383 | 0.13 | 125.087 | 124.458 | 125.758 | 3.58 | 18886.60 |
5547 | 2012.08.21 23:35 | close | 1382 | 0.13 | 125.087 | 124.490 | 125.790 | -0.37 | 18886.23 |
5548 | 2012.08.22 21:55 | buy | 1386 | 0.13 | 124.448 | 0.000 | 0.000 | ||
5549 | 2012.08.22 21:55 | modify | 1386 | 0.13 | 124.448 | 123.848 | 125.148 | ||
5550 | 2012.08.22 22:45 | modify | 1386 | 0.13 | 124.448 | 124.515 | 125.148 | ||
5551 | 2012.08.22 22:55 | modify | 1386 | 0.13 | 124.448 | 124.533 | 125.148 | ||
5552 | 2012.08.22 23:15 | modify | 1386 | 0.13 | 124.448 | 124.544 | 125.148 | ||
5553 | 2012.08.22 23:20 | modify | 1386 | 0.13 | 124.448 | 124.557 | 125.148 | ||
5554 | 2012.08.22 23:24 | s/l | 1386 | 0.13 | 124.557 | 124.557 | 125.148 | 13.43 | 18899.66 |
5555 | 2012.08.23 00:05 | sell | 1387 | 0.13 | 124.780 | 0.000 | 0.000 | ||
5556 | 2012.08.23 00:05 | modify | 1387 | 0.13 | 124.780 | 125.380 | 124.080 | ||
5557 | 2012.08.23 06:10 | close | 1387 | 0.13 | 124.751 | 125.380 | 124.080 | 3.57 | 18903.23 |
5558 | 2012.08.24 00:45 | sell | 1388 | 0.13 | 124.542 | 0.000 | 0.000 | ||
5559 | 2012.08.24 00:45 | modify | 1388 | 0.13 | 124.542 | 125.142 | 123.842 | ||
5560 | 2012.08.24 00:50 | sell | 1389 | 0.13 | 124.563 | 0.000 | 0.000 | ||
5561 | 2012.08.24 00:50 | modify | 1389 | 0.13 | 124.563 | 125.163 | 123.863 | ||
5562 | 2012.08.24 03:30 | close | 1389 | 0.13 | 124.515 | 125.163 | 123.863 | 5.92 | 18909.15 |
5563 | 2012.08.24 03:30 | close | 1388 | 0.13 | 124.515 | 125.142 | 123.842 | 3.33 | 18912.48 |
5564 | 2012.08.27 22:00 | sell | 1390 | 0.13 | 124.373 | 0.000 | 0.000 | ||
5565 | 2012.08.27 22:00 | modify | 1390 | 0.13 | 124.373 | 124.973 | 123.673 | ||
5566 | 2012.08.27 22:05 | sell | 1391 | 0.13 | 124.389 | 0.000 | 0.000 | ||
5567 | 2012.08.27 22:05 | modify | 1391 | 0.13 | 124.389 | 124.989 | 123.689 | ||
5568 | 2012.08.27 23:45 | close | 1391 | 0.13 | 124.357 | 124.989 | 123.689 | 3.94 | 18916.42 |
5569 | 2012.08.27 23:45 | close | 1390 | 0.13 | 124.357 | 124.973 | 123.673 | 1.97 | 18918.39 |
5570 | 2012.08.29 22:00 | buy | 1392 | 0.13 | 124.585 | 0.000 | 0.000 | ||
5571 | 2012.08.29 22:00 | modify | 1392 | 0.13 | 124.585 | 123.985 | 125.285 | ||
5572 | 2012.08.29 22:05 | buy | 1393 | 0.13 | 124.554 | 0.000 | 0.000 | ||
5573 | 2012.08.29 22:05 | modify | 1393 | 0.13 | 124.554 | 123.954 | 125.254 | ||
5574 | 2012.08.30 01:45 | close | 1393 | 0.13 | 124.595 | 123.954 | 125.254 | 4.21 | 18922.59 |
5575 | 2012.08.30 01:45 | close | 1392 | 0.13 | 124.595 | 123.985 | 125.285 | 0.38 | 18922.97 |
5576 | 2012.08.30 22:00 | sell | 1394 | 0.13 | 124.103 | 0.000 | 0.000 | ||
5577 | 2012.08.30 22:00 | modify | 1394 | 0.13 | 124.103 | 124.703 | 123.403 | ||
5578 | 2012.08.30 22:30 | sell | 1395 | 0.13 | 124.135 | 0.000 | 0.000 | ||
5579 | 2012.08.30 22:30 | modify | 1395 | 0.13 | 124.135 | 124.735 | 123.435 | ||
5580 | 2012.08.30 22:35 | sell | 1396 | 0.13 | 124.154 | 0.000 | 0.000 | ||
5581 | 2012.08.30 22:35 | modify | 1396 | 0.13 | 124.154 | 124.754 | 123.454 | ||
5582 | 2012.08.30 23:45 | close | 1396 | 0.13 | 124.086 | 124.754 | 123.454 | 8.38 | 18931.35 |
5583 | 2012.08.30 23:45 | close | 1395 | 0.13 | 124.086 | 124.735 | 123.435 | 6.04 | 18937.39 |
5584 | 2012.08.30 23:45 | close | 1394 | 0.13 | 124.086 | 124.703 | 123.403 | 2.10 | 18939.49 |
5585 | 2012.08.31 23:25 | buy | 1397 | 0.13 | 124.224 | 0.000 | 0.000 | ||
5586 | 2012.08.31 23:25 | modify | 1397 | 0.13 | 124.224 | 123.624 | 124.924 | ||
5587 | 2012.08.31 23:30 | close | 1397 | 0.13 | 124.178 | 123.624 | 124.924 | -5.67 | 18933.82 |
5588 | 2012.09.04 00:00 | buy | 1398 | 0.13 | 124.307 | 0.000 | 0.000 | ||
5589 | 2012.09.04 00:00 | modify | 1398 | 0.13 | 124.307 | 123.707 | 125.007 | ||
5590 | 2012.09.04 01:30 | close | 1398 | 0.13 | 124.366 | 123.707 | 125.007 | 7.27 | 18941.09 |
5591 | 2012.09.06 22:00 | buy | 1399 | 0.13 | 125.663 | 0.000 | 0.000 | ||
5592 | 2012.09.06 22:00 | modify | 1399 | 0.13 | 125.663 | 125.063 | 126.363 | ||
5593 | 2012.09.07 00:00 | buy | 1400 | 0.13 | 125.636 | 0.000 | 0.000 | ||
5594 | 2012.09.07 00:00 | modify | 1400 | 0.13 | 125.636 | 125.036 | 126.336 | ||
5595 | 2012.09.07 01:50 | close | 1400 | 0.13 | 125.700 | 125.036 | 126.336 | 7.89 | 18948.98 |
5596 | 2012.09.07 01:50 | close | 1399 | 0.13 | 125.700 | 125.063 | 126.363 | 4.29 | 18953.27 |
5597 | 2012.09.12 01:00 | sell | 1401 | 0.13 | 124.980 | 0.000 | 0.000 | ||
5598 | 2012.09.12 01:00 | modify | 1401 | 0.13 | 124.980 | 125.580 | 124.280 | ||
5599 | 2012.09.12 11:41 | s/l | 1401 | 0.13 | 125.580 | 125.580 | 124.280 | -73.95 | 18879.32 |
5600 | 2012.09.12 22:45 | buy | 1402 | 0.13 | 125.348 | 0.000 | 0.000 | ||
5601 | 2012.09.12 22:45 | modify | 1402 | 0.13 | 125.348 | 124.748 | 126.048 | ||
5602 | 2012.09.12 22:55 | buy | 1403 | 0.13 | 125.326 | 0.000 | 0.000 | ||
5603 | 2012.09.12 22:55 | modify | 1403 | 0.13 | 125.326 | 124.726 | 126.026 | ||
5604 | 2012.09.13 04:35 | close | 1403 | 0.13 | 125.346 | 124.726 | 126.026 | 1.62 | 18880.94 |
5605 | 2012.09.13 04:35 | close | 1402 | 0.13 | 125.346 | 124.748 | 126.048 | -1.09 | 18879.84 |
5606 | 2012.09.14 01:30 | sell | 1404 | 0.13 | 125.224 | 0.000 | 0.000 | ||
5607 | 2012.09.14 01:30 | modify | 1404 | 0.13 | 125.224 | 125.824 | 124.524 | ||
5608 | 2012.09.14 02:00 | sell | 1405 | 0.13 | 125.336 | 0.000 | 0.000 | ||
5609 | 2012.09.14 02:00 | modify | 1405 | 0.13 | 125.336 | 125.936 | 124.636 | ||
5610 | 2012.09.14 04:35 | close | 1405 | 0.13 | 125.309 | 125.936 | 124.636 | 3.33 | 18883.17 |
5611 | 2012.09.14 04:35 | close | 1404 | 0.13 | 125.309 | 125.824 | 124.524 | -10.48 | 18872.69 |
5612 | 2012.09.17 22:15 | buy | 1406 | 0.13 | 127.819 | 0.000 | 0.000 | ||
5613 | 2012.09.17 22:15 | modify | 1406 | 0.13 | 127.819 | 127.219 | 128.519 | ||
5614 | 2012.09.17 22:20 | buy | 1407 | 0.13 | 127.799 | 0.000 | 0.000 | ||
5615 | 2012.09.17 22:20 | modify | 1407 | 0.13 | 127.799 | 127.199 | 128.499 | ||
5616 | 2012.09.18 00:15 | close | 1407 | 0.13 | 127.898 | 127.199 | 128.499 | 11.92 | 18884.61 |
5617 | 2012.09.18 00:15 | close | 1406 | 0.13 | 127.898 | 127.219 | 128.519 | 9.46 | 18894.07 |
5618 | 2012.09.18 21:55 | sell | 1408 | 0.13 | 128.010 | 0.000 | 0.000 | ||
5619 | 2012.09.18 21:55 | modify | 1408 | 0.13 | 128.010 | 128.610 | 127.310 | ||
5620 | 2012.09.18 23:40 | close | 1408 | 0.13 | 127.965 | 128.610 | 127.310 | 5.55 | 18899.62 |
5621 | 2012.09.19 22:00 | sell | 1409 | 0.13 | 127.186 | 0.000 | 0.000 | ||
5622 | 2012.09.19 22:00 | modify | 1409 | 0.13 | 127.186 | 127.786 | 126.486 | ||
5623 | 2012.09.19 22:35 | close | 1409 | 0.13 | 127.090 | 127.786 | 126.486 | 11.83 | 18911.45 |
5624 | 2012.09.20 02:00 | sell | 1410 | 0.13 | 127.162 | 0.000 | 0.000 | ||
5625 | 2012.09.20 02:00 | modify | 1410 | 0.13 | 127.162 | 127.762 | 126.462 | ||
5626 | 2012.09.20 05:50 | modify | 1410 | 0.13 | 127.162 | 127.100 | 126.462 | ||
5627 | 2012.09.20 05:50 | close | 1410 | 0.13 | 127.030 | 127.100 | 126.462 | 16.27 | 18927.72 |
5628 | 2012.09.20 22:25 | sell | 1411 | 0.13 | 126.928 | 0.000 | 0.000 | ||
5629 | 2012.09.20 22:25 | modify | 1411 | 0.13 | 126.928 | 127.528 | 126.228 | ||
5630 | 2012.09.21 02:45 | close | 1411 | 0.13 | 126.842 | 127.528 | 126.228 | 10.01 | 18937.72 |
5631 | 2012.09.24 22:00 | sell | 1412 | 0.13 | 126.316 | 0.000 | 0.000 | ||
5632 | 2012.09.24 22:00 | modify | 1412 | 0.13 | 126.316 | 126.916 | 125.616 | ||
5633 | 2012.09.25 07:30 | close | 1412 | 0.13 | 126.273 | 126.916 | 125.616 | 4.71 | 18942.43 |
5634 | 2012.09.25 21:55 | buy | 1413 | 0.13 | 126.134 | 0.000 | 0.000 | ||
5635 | 2012.09.25 21:55 | modify | 1413 | 0.13 | 126.134 | 125.534 | 126.834 | ||
5636 | 2012.09.25 22:00 | buy | 1414 | 0.13 | 126.059 | 0.000 | 0.000 | ||
5637 | 2012.09.25 22:00 | modify | 1414 | 0.13 | 126.059 | 125.459 | 126.759 | ||
5638 | 2012.09.25 22:05 | buy | 1415 | 0.13 | 126.026 | 0.000 | 0.000 | ||
5639 | 2012.09.25 22:05 | modify | 1415 | 0.13 | 126.026 | 125.426 | 126.726 | ||
5640 | 2012.09.25 22:10 | buy | 1416 | 0.13 | 125.963 | 0.000 | 0.000 | ||
5641 | 2012.09.25 22:10 | modify | 1416 | 0.13 | 125.963 | 125.363 | 126.663 | ||
5642 | 2012.09.26 04:05 | close | 1416 | 0.13 | 126.016 | 125.363 | 126.663 | 6.25 | 18948.68 |
5643 | 2012.09.26 04:05 | close | 1415 | 0.13 | 126.016 | 125.426 | 126.726 | -1.51 | 18947.16 |
5644 | 2012.09.26 04:05 | close | 1414 | 0.13 | 126.016 | 125.459 | 126.759 | -5.58 | 18941.58 |
5645 | 2012.09.26 04:05 | close | 1413 | 0.13 | 126.016 | 125.534 | 126.834 | -14.83 | 18926.74 |
5646 | 2012.09.27 01:05 | sell | 1417 | 0.13 | 125.689 | 0.000 | 0.000 | ||
5647 | 2012.09.27 01:05 | modify | 1417 | 0.13 | 125.689 | 126.289 | 124.989 | ||
5648 | 2012.09.27 11:15 | close | 1417 | 0.13 | 125.742 | 126.289 | 124.989 | -6.53 | 18920.21 |
5649 | 2012.09.28 01:30 | buy | 1418 | 0.13 | 125.935 | 0.000 | 0.000 | ||
5650 | 2012.09.28 01:30 | modify | 1418 | 0.13 | 125.935 | 125.335 | 126.635 | ||
5651 | 2012.09.28 07:35 | modify | 1418 | 0.13 | 125.935 | 126.002 | 126.635 | ||
5652 | 2012.09.28 07:35 | close | 1418 | 0.13 | 126.072 | 126.002 | 126.635 | 16.89 | 18937.10 |
5653 | 2012.10.01 22:25 | buy | 1419 | 0.13 | 125.751 | 0.000 | 0.000 | ||
5654 | 2012.10.01 22:25 | modify | 1419 | 0.13 | 125.751 | 125.151 | 126.451 | ||
5655 | 2012.10.02 04:00 | modify | 1419 | 0.13 | 125.751 | 125.815 | 126.451 | ||
5656 | 2012.10.02 04:20 | modify | 1419 | 0.13 | 125.751 | 125.827 | 126.451 | ||
5657 | 2012.10.02 04:25 | modify | 1419 | 0.13 | 125.751 | 125.853 | 126.451 | ||
5658 | 2012.10.02 04:25 | close | 1419 | 0.13 | 125.923 | 125.853 | 126.451 | 20.93 | 18958.03 |
5659 | 2012.10.05 21:55 | buy | 1420 | 0.13 | 127.063 | 0.000 | 0.000 | ||
5660 | 2012.10.05 21:55 | modify | 1420 | 0.13 | 127.063 | 126.463 | 127.763 | ||
5661 | 2012.10.05 22:00 | buy | 1421 | 0.13 | 126.987 | 0.000 | 0.000 | ||
5662 | 2012.10.05 22:00 | modify | 1421 | 0.13 | 126.987 | 126.387 | 127.687 | ||
5663 | 2012.10.05 22:05 | buy | 1422 | 0.13 | 126.959 | 0.000 | 0.000 | ||
5664 | 2012.10.05 22:05 | modify | 1422 | 0.13 | 126.959 | 126.359 | 127.659 | ||
5665 | 2012.10.05 22:10 | buy | 1423 | 0.13 | 126.942 | 0.000 | 0.000 | ||
5666 | 2012.10.05 22:10 | modify | 1423 | 0.13 | 126.942 | 126.342 | 127.642 | ||
5667 | 2012.10.05 23:30 | close | 1423 | 0.13 | 126.890 | 126.342 | 127.642 | -6.41 | 18951.62 |
5668 | 2012.10.05 23:30 | close | 1422 | 0.13 | 126.890 | 126.359 | 127.659 | -8.51 | 18943.11 |
5669 | 2012.10.05 23:30 | close | 1421 | 0.13 | 126.890 | 126.387 | 127.687 | -11.96 | 18931.15 |
5670 | 2012.10.05 23:30 | close | 1420 | 0.13 | 126.890 | 126.463 | 127.763 | -21.33 | 18909.82 |
5671 | 2012.10.08 21:55 | sell | 1424 | 0.13 | 125.556 | 0.000 | 0.000 | ||
5672 | 2012.10.08 21:55 | modify | 1424 | 0.13 | 125.556 | 126.156 | 124.856 | ||
5673 | 2012.10.08 22:00 | sell | 1425 | 0.13 | 125.573 | 0.000 | 0.000 | ||
5674 | 2012.10.08 22:00 | modify | 1425 | 0.13 | 125.573 | 126.173 | 124.873 | ||
5675 | 2012.10.08 22:15 | sell | 1426 | 0.13 | 125.592 | 0.000 | 0.000 | ||
5676 | 2012.10.08 22:15 | modify | 1426 | 0.13 | 125.592 | 126.192 | 124.892 | ||
5677 | 2012.10.08 23:15 | close | 1426 | 0.13 | 125.509 | 126.192 | 124.892 | 10.23 | 18920.05 |
5678 | 2012.10.08 23:15 | close | 1425 | 0.13 | 125.509 | 126.173 | 124.873 | 7.89 | 18927.94 |
5679 | 2012.10.08 23:15 | close | 1424 | 0.13 | 125.509 | 126.156 | 124.856 | 5.79 | 18933.73 |
5680 | 2012.10.09 23:55 | sell | 1427 | 0.13 | 125.193 | 0.000 | 0.000 | ||
5681 | 2012.10.09 23:55 | modify | 1427 | 0.13 | 125.193 | 125.793 | 124.493 | ||
5682 | 2012.10.10 00:10 | sell | 1428 | 0.13 | 125.213 | 0.000 | 0.000 | ||
5683 | 2012.10.10 00:10 | modify | 1428 | 0.13 | 125.213 | 125.813 | 124.513 | ||
5684 | 2012.10.10 02:15 | close | 1428 | 0.13 | 125.127 | 125.813 | 124.513 | 10.61 | 18944.34 |
5685 | 2012.10.10 02:15 | close | 1427 | 0.13 | 125.127 | 125.793 | 124.493 | 7.55 | 18951.89 |
5686 | 2012.10.11 01:20 | buy | 1429 | 0.13 | 124.997 | 0.000 | 0.000 | ||
5687 | 2012.10.11 01:20 | modify | 1429 | 0.13 | 124.997 | 124.397 | 125.697 | ||
5688 | 2012.10.11 06:10 | close | 1429 | 0.13 | 125.012 | 124.397 | 125.697 | 1.85 | 18953.74 |
5689 | 2012.10.15 22:10 | buy | 1430 | 0.13 | 126.443 | 0.000 | 0.000 | ||
5690 | 2012.10.15 22:10 | modify | 1430 | 0.13 | 126.443 | 125.843 | 127.143 | ||
5691 | 2012.10.15 22:35 | buy | 1431 | 0.13 | 126.405 | 0.000 | 0.000 | ||
5692 | 2012.10.15 22:35 | modify | 1431 | 0.13 | 126.405 | 125.805 | 127.105 | ||
5693 | 2012.10.15 23:55 | buy | 1432 | 0.13 | 126.387 | 0.000 | 0.000 | ||
5694 | 2012.10.15 23:55 | modify | 1432 | 0.13 | 126.387 | 125.787 | 127.087 | ||
5695 | 2012.10.16 00:05 | buy | 1433 | 0.13 | 126.365 | 0.000 | 0.000 | ||
5696 | 2012.10.16 00:05 | modify | 1433 | 0.13 | 126.365 | 125.765 | 127.065 | ||
5697 | 2012.10.16 01:20 | close | 1433 | 0.13 | 126.476 | 125.765 | 127.065 | 13.69 | 18967.43 |
5698 | 2012.10.16 01:20 | close | 1432 | 0.13 | 126.476 | 125.787 | 127.087 | 10.70 | 18978.12 |
5699 | 2012.10.16 01:20 | close | 1431 | 0.13 | 126.476 | 125.805 | 127.105 | 8.48 | 18986.60 |
5700 | 2012.10.16 01:20 | close | 1430 | 0.13 | 126.476 | 125.843 | 127.143 | 3.79 | 18990.39 |
5701 | 2012.10.18 00:10 | buy | 1434 | 0.13 | 127.420 | 0.000 | 0.000 | ||
5702 | 2012.10.18 00:10 | modify | 1434 | 0.13 | 127.420 | 126.820 | 128.120 | ||
5703 | 2012.10.18 01:00 | modify | 1434 | 0.13 | 127.420 | 127.485 | 128.120 | ||
5704 | 2012.10.18 01:00 | close | 1434 | 0.13 | 127.555 | 127.485 | 128.120 | 16.64 | 19007.03 |
5705 | 2012.10.18 21:55 | buy | 1435 | 0.13 | 127.277 | 0.000 | 0.000 | ||
5706 | 2012.10.18 21:55 | modify | 1435 | 0.13 | 127.277 | 126.677 | 127.977 | ||
5707 | 2012.10.18 22:30 | buy | 1436 | 0.13 | 127.244 | 0.000 | 0.000 | ||
5708 | 2012.10.18 22:30 | modify | 1436 | 0.13 | 127.244 | 126.644 | 127.944 | ||
5709 | 2012.10.18 22:55 | buy | 1437 | 0.13 | 127.175 | 0.000 | 0.000 | ||
5710 | 2012.10.18 22:55 | modify | 1437 | 0.13 | 127.175 | 126.575 | 127.875 | ||
5711 | 2012.10.19 01:05 | close | 1437 | 0.13 | 127.217 | 126.575 | 127.875 | 4.89 | 19011.91 |
5712 | 2012.10.19 01:05 | close | 1436 | 0.13 | 127.217 | 126.644 | 127.944 | -3.61 | 19008.30 |
5713 | 2012.10.19 01:05 | close | 1435 | 0.13 | 127.217 | 126.677 | 127.977 | -7.68 | 19000.61 |
5714 | 2012.10.19 01:10 | sell | 1438 | 0.13 | 127.272 | 0.000 | 0.000 | ||
5715 | 2012.10.19 01:10 | modify | 1438 | 0.13 | 127.272 | 127.872 | 126.572 | ||
5716 | 2012.10.19 01:40 | sell | 1439 | 0.13 | 127.307 | 0.000 | 0.000 | ||
5717 | 2012.10.19 01:40 | modify | 1439 | 0.13 | 127.307 | 127.907 | 126.607 | ||
5718 | 2012.10.19 02:00 | sell | 1440 | 0.13 | 127.337 | 0.000 | 0.000 | ||
5719 | 2012.10.19 02:00 | modify | 1440 | 0.13 | 127.337 | 127.937 | 126.637 | ||
5720 | 2012.10.19 06:30 | close | 1440 | 0.13 | 127.367 | 127.937 | 126.637 | -3.70 | 18996.91 |
5721 | 2012.10.19 06:30 | close | 1439 | 0.13 | 127.367 | 127.907 | 126.607 | -7.40 | 18989.51 |
5722 | 2012.10.19 06:30 | close | 1438 | 0.13 | 127.367 | 127.872 | 126.572 | -11.71 | 18977.80 |
5723 | 2012.10.23 22:00 | sell | 1441 | 0.13 | 127.383 | 0.000 | 0.000 | ||
5724 | 2012.10.23 22:00 | modify | 1441 | 0.13 | 127.383 | 127.983 | 126.683 | ||
5725 | 2012.10.24 02:05 | close | 1441 | 0.13 | 127.357 | 127.983 | 126.683 | 2.61 | 18980.41 |
5726 | 2012.10.29 00:45 | sell | 1442 | 0.13 | 128.223 | 0.000 | 0.000 | ||
5727 | 2012.10.29 00:45 | modify | 1442 | 0.13 | 128.223 | 128.823 | 127.523 | ||
5728 | 2012.10.29 00:55 | sell | 1443 | 0.13 | 128.240 | 0.000 | 0.000 | ||
5729 | 2012.10.29 00:55 | modify | 1443 | 0.13 | 128.240 | 128.840 | 127.540 | ||
5730 | 2012.10.29 01:20 | modify | 1443 | 0.13 | 128.240 | 128.175 | 127.540 | ||
5731 | 2012.10.29 01:25 | modify | 1443 | 0.13 | 128.240 | 128.143 | 127.540 | ||
5732 | 2012.10.29 01:25 | modify | 1442 | 0.13 | 128.223 | 128.143 | 127.523 | ||
5733 | 2012.10.29 01:25 | close | 1443 | 0.13 | 128.073 | 128.143 | 127.540 | 20.58 | 19000.99 |
5734 | 2012.10.29 01:25 | close | 1442 | 0.13 | 128.073 | 128.143 | 127.523 | 18.48 | 19019.47 |
5735 | 2012.10.31 23:00 | buy | 1444 | 0.13 | 128.653 | 0.000 | 0.000 | ||
5736 | 2012.10.31 23:00 | modify | 1444 | 0.13 | 128.653 | 128.053 | 129.353 | ||
5737 | 2012.11.01 01:50 | close | 1444 | 0.13 | 128.761 | 128.053 | 129.353 | 12.46 | 19031.93 |
5738 | 2012.11.05 00:50 | sell | 1445 | 0.13 | 128.947 | 0.000 | 0.000 | ||
5739 | 2012.11.05 00:50 | modify | 1445 | 0.13 | 128.947 | 129.547 | 128.247 | ||
5740 | 2012.11.05 02:05 | modify | 1445 | 0.13 | 128.947 | 128.879 | 128.247 | ||
5741 | 2012.11.05 02:31 | s/l | 1445 | 0.13 | 128.879 | 128.879 | 128.247 | 8.38 | 19040.31 |
5742 | 2012.11.05 23:05 | sell | 1446 | 0.13 | 128.238 | 0.000 | 0.000 | ||
5743 | 2012.11.05 23:05 | modify | 1446 | 0.13 | 128.238 | 128.838 | 127.538 | ||
5744 | 2012.11.05 23:20 | sell | 1447 | 0.13 | 128.255 | 0.000 | 0.000 | ||
5745 | 2012.11.05 23:20 | modify | 1447 | 0.13 | 128.255 | 128.855 | 127.555 | ||
5746 | 2012.11.06 01:00 | close | 1447 | 0.13 | 128.201 | 128.855 | 127.555 | 6.07 | 19046.38 |
5747 | 2012.11.06 01:00 | close | 1446 | 0.13 | 128.201 | 128.838 | 127.538 | 3.97 | 19050.34 |
5748 | 2012.11.07 00:05 | buy | 1448 | 0.13 | 128.515 | 0.000 | 0.000 | ||
5749 | 2012.11.07 00:05 | modify | 1448 | 0.13 | 128.515 | 127.915 | 129.215 | ||
5750 | 2012.11.07 01:30 | buy | 1449 | 0.13 | 128.475 | 0.000 | 0.000 | ||
5751 | 2012.11.07 01:30 | modify | 1449 | 0.13 | 128.475 | 127.875 | 129.175 | ||
5752 | 2012.11.07 01:45 | buy | 1450 | 0.13 | 128.456 | 0.000 | 0.000 | ||
5753 | 2012.11.07 01:45 | modify | 1450 | 0.13 | 128.456 | 127.856 | 129.156 | ||
5754 | 2012.11.07 01:55 | buy | 1451 | 0.13 | 128.411 | 0.000 | 0.000 | ||
5755 | 2012.11.07 01:55 | modify | 1451 | 0.13 | 128.411 | 127.811 | 129.111 | ||
5756 | 2012.11.07 04:34 | s/l | 1448 | 0.13 | 127.915 | 127.915 | 129.215 | -73.96 | 18976.38 |
5757 | 2012.11.07 04:39 | s/l | 1449 | 0.13 | 127.875 | 127.875 | 129.175 | -73.96 | 18902.42 |
5758 | 2012.11.07 04:39 | s/l | 1450 | 0.13 | 127.856 | 127.856 | 129.156 | -73.97 | 18828.45 |
5759 | 2012.11.07 04:42 | s/l | 1451 | 0.13 | 127.811 | 127.811 | 129.111 | -73.96 | 18754.49 |
5760 | 2012.11.07 22:30 | sell | 1452 | 0.13 | 127.849 | 0.000 | 0.000 | ||
5761 | 2012.11.07 22:30 | modify | 1452 | 0.13 | 127.849 | 128.449 | 127.149 | ||
5762 | 2012.11.07 22:45 | sell | 1453 | 0.13 | 127.886 | 0.000 | 0.000 | ||
5763 | 2012.11.07 22:45 | modify | 1453 | 0.13 | 127.886 | 128.486 | 127.186 | ||
5764 | 2012.11.08 00:40 | modify | 1453 | 0.13 | 127.886 | 127.829 | 127.186 | ||
5765 | 2012.11.08 00:55 | modify | 1453 | 0.13 | 127.886 | 127.818 | 127.186 | ||
5766 | 2012.11.08 01:01 | s/l | 1453 | 0.13 | 127.818 | 127.818 | 127.186 | 6.60 | 18761.09 |
5767 | 2012.11.08 01:45 | modify | 1452 | 0.13 | 127.849 | 127.792 | 127.149 | ||
5768 | 2012.11.08 01:50 | modify | 1452 | 0.13 | 127.849 | 127.775 | 127.149 | ||
5769 | 2012.11.08 01:57 | s/l | 1452 | 0.13 | 127.775 | 127.775 | 127.149 | 7.34 | 18768.44 |
5770 | 2012.11.09 00:10 | sell | 1454 | 0.13 | 127.046 | 0.000 | 0.000 | ||
5771 | 2012.11.09 00:10 | modify | 1454 | 0.13 | 127.046 | 127.646 | 126.346 | ||
5772 | 2012.11.09 09:05 | close | 1454 | 0.13 | 127.227 | 127.646 | 126.346 | -22.31 | 18746.13 |
5773 | 2012.11.12 22:25 | sell | 1455 | 0.13 | 126.161 | 0.000 | 0.000 | ||
5774 | 2012.11.12 22:25 | modify | 1455 | 0.13 | 126.161 | 126.761 | 125.461 | ||
5775 | 2012.11.12 22:40 | sell | 1456 | 0.13 | 126.183 | 0.000 | 0.000 | ||
5776 | 2012.11.12 22:40 | modify | 1456 | 0.13 | 126.183 | 126.783 | 125.483 | ||
5777 | 2012.11.12 22:50 | sell | 1457 | 0.13 | 126.199 | 0.000 | 0.000 | ||
5778 | 2012.11.12 22:50 | modify | 1457 | 0.13 | 126.199 | 126.799 | 125.499 | ||
5779 | 2012.11.13 00:30 | sell | 1458 | 0.13 | 126.227 | 0.000 | 0.000 | ||
5780 | 2012.11.13 00:30 | modify | 1458 | 0.13 | 126.227 | 126.827 | 125.527 | ||
5781 | 2012.11.13 03:05 | close | 1458 | 0.13 | 126.248 | 126.827 | 125.527 | -2.59 | 18743.54 |
5782 | 2012.11.13 03:05 | close | 1457 | 0.13 | 126.248 | 126.799 | 125.499 | -6.63 | 18736.90 |
5783 | 2012.11.13 03:05 | close | 1456 | 0.13 | 126.248 | 126.783 | 125.483 | -8.60 | 18728.30 |
5784 | 2012.11.13 03:05 | close | 1455 | 0.13 | 126.248 | 126.761 | 125.461 | -11.32 | 18716.98 |
5785 | 2012.11.15 01:00 | buy | 1459 | 0.13 | 127.001 | 0.000 | 0.000 | ||
5786 | 2012.11.15 01:00 | modify | 1459 | 0.13 | 127.001 | 126.401 | 127.701 | ||
5787 | 2012.11.15 02:05 | buy | 1460 | 0.13 | 126.958 | 0.000 | 0.000 | ||
5788 | 2012.11.15 02:05 | modify | 1460 | 0.13 | 126.958 | 126.358 | 127.658 | ||
5789 | 2012.11.15 02:50 | modify | 1460 | 0.13 | 126.958 | 127.036 | 127.658 | ||
5790 | 2012.11.15 02:50 | close | 1460 | 0.13 | 127.106 | 127.036 | 127.658 | 18.24 | 18735.22 |
5791 | 2012.11.15 02:50 | close | 1459 | 0.13 | 127.106 | 126.401 | 127.701 | 12.94 | 18748.16 |
5792 | 2012.11.19 22:00 | sell | 1461 | 0.13 | 129.333 | 0.000 | 0.000 | ||
5793 | 2012.11.19 22:00 | modify | 1461 | 0.13 | 129.333 | 129.933 | 128.633 | ||
5794 | 2012.11.19 22:10 | sell | 1462 | 0.13 | 129.387 | 0.000 | 0.000 | ||
5795 | 2012.11.19 22:10 | modify | 1462 | 0.13 | 129.387 | 129.987 | 128.687 | ||
5796 | 2012.11.19 22:55 | sell | 1463 | 0.13 | 129.405 | 0.000 | 0.000 | ||
5797 | 2012.11.19 22:55 | modify | 1463 | 0.13 | 129.405 | 130.005 | 128.705 | ||
5798 | 2012.11.19 23:15 | sell | 1464 | 0.13 | 129.427 | 0.000 | 0.000 | ||
5799 | 2012.11.19 23:15 | modify | 1464 | 0.13 | 129.427 | 130.027 | 128.727 | ||
5800 | 2012.11.20 00:40 | modify | 1464 | 0.13 | 129.427 | 129.375 | 128.727 | ||
5801 | 2012.11.20 00:48 | s/l | 1464 | 0.13 | 129.375 | 129.375 | 128.727 | 5.82 | 18753.97 |
5802 | 2012.11.20 03:00 | modify | 1463 | 0.13 | 129.405 | 129.339 | 128.705 | ||
5803 | 2012.11.20 03:05 | modify | 1463 | 0.13 | 129.405 | 129.318 | 128.705 | ||
5804 | 2012.11.20 03:05 | modify | 1462 | 0.13 | 129.387 | 129.318 | 128.687 | ||
5805 | 2012.11.20 03:05 | close | 1463 | 0.13 | 129.248 | 129.318 | 128.705 | 18.76 | 18772.73 |
5806 | 2012.11.20 03:05 | close | 1462 | 0.13 | 129.248 | 129.318 | 128.687 | 16.54 | 18789.27 |
5807 | 2012.11.20 03:05 | close | 1461 | 0.13 | 129.248 | 129.933 | 128.633 | 9.89 | 18799.16 |
5808 | 2012.11.26 00:10 | buy | 1465 | 0.13 | 131.972 | 0.000 | 0.000 | ||
5809 | 2012.11.26 00:10 | modify | 1465 | 0.13 | 131.972 | 131.372 | 132.672 | ||
5810 | 2012.11.26 01:05 | modify | 1465 | 0.13 | 131.972 | 132.026 | 132.672 | ||
5811 | 2012.11.26 01:15 | modify | 1465 | 0.13 | 131.972 | 132.048 | 132.672 | ||
5812 | 2012.11.26 01:20 | modify | 1465 | 0.13 | 131.972 | 132.106 | 132.672 | ||
5813 | 2012.11.26 01:20 | close | 1465 | 0.13 | 132.176 | 132.106 | 132.672 | 25.15 | 18824.31 |
5814 | 2012.11.27 21:55 | buy | 1466 | 0.13 | 131.568 | 0.000 | 0.000 | ||
5815 | 2012.11.27 21:55 | modify | 1466 | 0.13 | 131.568 | 130.968 | 132.268 | ||
5816 | 2012.11.27 22:05 | buy | 1467 | 0.13 | 131.545 | 0.000 | 0.000 | ||
5817 | 2012.11.27 22:05 | modify | 1467 | 0.13 | 131.545 | 130.945 | 132.245 | ||
5818 | 2012.11.27 22:35 | buy | 1468 | 0.13 | 131.528 | 0.000 | 0.000 | ||
5819 | 2012.11.27 22:35 | modify | 1468 | 0.13 | 131.528 | 130.928 | 132.228 | ||
5820 | 2012.11.28 00:50 | buy | 1469 | 0.13 | 131.487 | 0.000 | 0.000 | ||
5821 | 2012.11.28 00:50 | modify | 1469 | 0.13 | 131.487 | 130.887 | 132.187 | ||
5822 | 2012.11.28 02:20 | close | 1469 | 0.13 | 131.601 | 130.887 | 132.187 | 14.06 | 18838.37 |
5823 | 2012.11.28 02:20 | close | 1468 | 0.13 | 131.601 | 130.928 | 132.228 | 8.72 | 18847.08 |
5824 | 2012.11.28 02:20 | close | 1467 | 0.13 | 131.601 | 130.945 | 132.245 | 6.63 | 18853.71 |
5825 | 2012.11.28 02:20 | close | 1466 | 0.13 | 131.601 | 130.968 | 132.268 | 3.79 | 18857.49 |
5826 | 2012.11.28 22:50 | sell | 1470 | 0.13 | 131.193 | 0.000 | 0.000 | ||
5827 | 2012.11.28 22:50 | modify | 1470 | 0.13 | 131.193 | 131.793 | 130.493 | ||
5828 | 2012.11.28 22:55 | sell | 1471 | 0.13 | 131.216 | 0.000 | 0.000 | ||
5829 | 2012.11.28 22:55 | modify | 1471 | 0.13 | 131.216 | 131.816 | 130.516 | ||
5830 | 2012.11.28 23:00 | sell | 1472 | 0.13 | 131.265 | 0.000 | 0.000 | ||
5831 | 2012.11.28 23:00 | modify | 1472 | 0.13 | 131.265 | 131.865 | 130.565 | ||
5832 | 2012.11.28 23:30 | sell | 1473 | 0.13 | 131.312 | 0.000 | 0.000 | ||
5833 | 2012.11.28 23:30 | modify | 1473 | 0.13 | 131.312 | 131.912 | 130.612 | ||
5834 | 2012.11.29 02:55 | close | 1473 | 0.13 | 131.354 | 131.912 | 130.612 | -6.95 | 18850.55 |
5835 | 2012.11.29 02:55 | close | 1472 | 0.13 | 131.354 | 131.865 | 130.565 | -12.75 | 18837.80 |
5836 | 2012.11.29 02:55 | close | 1471 | 0.13 | 131.354 | 131.816 | 130.516 | -18.78 | 18819.02 |
5837 | 2012.11.29 02:55 | close | 1470 | 0.13 | 131.354 | 131.793 | 130.493 | -21.62 | 18797.40 |
5838 | 2012.11.30 21:55 | buy | 1474 | 0.13 | 132.057 | 0.000 | 0.000 | ||
5839 | 2012.11.30 21:55 | modify | 1474 | 0.13 | 132.057 | 131.457 | 132.757 | ||
5840 | 2012.11.30 22:00 | buy | 1475 | 0.13 | 132.027 | 0.000 | 0.000 | ||
5841 | 2012.11.30 22:00 | modify | 1475 | 0.13 | 132.027 | 131.427 | 132.727 | ||
5842 | 2012.11.30 22:05 | buy | 1476 | 0.13 | 131.980 | 0.000 | 0.000 | ||
5843 | 2012.11.30 22:05 | modify | 1476 | 0.13 | 131.980 | 131.380 | 132.680 | ||
5844 | 2012.11.30 23:30 | close | 1476 | 0.13 | 132.046 | 131.380 | 132.680 | 8.13 | 18805.53 |
5845 | 2012.11.30 23:30 | close | 1475 | 0.13 | 132.046 | 131.427 | 132.727 | 2.34 | 18807.87 |
5846 | 2012.11.30 23:30 | close | 1474 | 0.13 | 132.046 | 131.457 | 132.757 | -1.36 | 18806.51 |
5847 | 2012.12.03 01:35 | sell | 1477 | 0.13 | 132.146 | 0.000 | 0.000 | ||
5848 | 2012.12.03 01:35 | modify | 1477 | 0.13 | 132.146 | 132.746 | 131.446 | ||
5849 | 2012.12.03 02:40 | modify | 1477 | 0.13 | 132.146 | 132.072 | 131.446 | ||
5850 | 2012.12.03 02:45 | modify | 1477 | 0.13 | 132.146 | 132.021 | 131.446 | ||
5851 | 2012.12.03 02:45 | close | 1477 | 0.13 | 131.951 | 132.021 | 131.446 | 24.03 | 18830.54 |
5852 | 2012.12.04 02:05 | buy | 1478 | 0.13 | 132.194 | 0.000 | 0.000 | ||
5853 | 2012.12.04 02:05 | modify | 1478 | 0.13 | 132.194 | 131.594 | 132.894 | ||
5854 | 2012.12.04 02:10 | buy | 1479 | 0.13 | 132.156 | 0.000 | 0.000 | ||
5855 | 2012.12.04 02:10 | modify | 1479 | 0.13 | 132.156 | 131.556 | 132.856 | ||
5856 | 2012.12.04 05:45 | close | 1479 | 0.13 | 132.162 | 131.556 | 132.856 | 0.74 | 18831.28 |
5857 | 2012.12.04 05:45 | close | 1478 | 0.13 | 132.162 | 131.594 | 132.894 | -3.95 | 18827.33 |
5858 | 2012.12.05 00:10 | sell | 1480 | 0.13 | 131.869 | 0.000 | 0.000 | ||
5859 | 2012.12.05 00:10 | modify | 1480 | 0.13 | 131.869 | 132.469 | 131.169 | ||
5860 | 2012.12.05 00:15 | sell | 1481 | 0.13 | 131.899 | 0.000 | 0.000 | ||
5861 | 2012.12.05 00:15 | modify | 1481 | 0.13 | 131.899 | 132.499 | 131.199 | ||
5862 | 2012.12.05 01:55 | modify | 1481 | 0.13 | 131.899 | 131.844 | 131.199 | ||
5863 | 2012.12.05 02:00 | modify | 1481 | 0.13 | 131.899 | 131.814 | 131.199 | ||
5864 | 2012.12.05 02:00 | modify | 1480 | 0.13 | 131.869 | 131.814 | 131.169 | ||
5865 | 2012.12.05 02:00 | close | 1481 | 0.13 | 131.744 | 131.814 | 131.199 | 19.11 | 18846.44 |
5866 | 2012.12.05 02:00 | close | 1480 | 0.13 | 131.744 | 131.814 | 131.169 | 15.41 | 18861.85 |
5867 | 2012.12.05 22:00 | buy | 1482 | 0.13 | 132.521 | 0.000 | 0.000 | ||
5868 | 2012.12.05 22:00 | modify | 1482 | 0.13 | 132.521 | 131.921 | 133.221 | ||
5869 | 2012.12.05 22:15 | close | 1482 | 0.13 | 132.613 | 131.921 | 133.221 | 11.34 | 18873.19 |
5870 | 2012.12.07 02:00 | sell | 1483 | 0.13 | 132.278 | 0.000 | 0.000 | ||
5871 | 2012.12.07 02:00 | modify | 1483 | 0.13 | 132.278 | 132.878 | 131.578 | ||
5872 | 2012.12.07 02:05 | sell | 1484 | 0.13 | 132.347 | 0.000 | 0.000 | ||
5873 | 2012.12.07 02:05 | modify | 1484 | 0.13 | 132.347 | 132.947 | 131.647 | ||
5874 | 2012.12.07 07:50 | close | 1484 | 0.13 | 132.340 | 132.947 | 131.647 | 0.87 | 18874.06 |
5875 | 2012.12.07 07:50 | close | 1483 | 0.13 | 132.340 | 132.878 | 131.578 | -7.64 | 18866.42 |
5876 | 2012.12.07 22:45 | sell | 1485 | 0.13 | 132.147 | 0.000 | 0.000 | ||
5877 | 2012.12.07 22:45 | modify | 1485 | 0.13 | 132.147 | 132.747 | 131.447 | ||
5878 | 2012.12.07 22:55 | sell | 1486 | 0.13 | 132.162 | 0.000 | 0.000 | ||
5879 | 2012.12.07 22:55 | modify | 1486 | 0.13 | 132.162 | 132.762 | 131.462 | ||
5880 | 2012.12.07 23:15 | sell | 1487 | 0.13 | 132.224 | 0.000 | 0.000 | ||
5881 | 2012.12.07 23:15 | modify | 1487 | 0.13 | 132.224 | 132.824 | 131.524 | ||
5882 | 2012.12.07 23:30 | close | 1487 | 0.13 | 132.249 | 132.824 | 131.524 | -3.08 | 18863.34 |
5883 | 2012.12.07 23:30 | close | 1486 | 0.13 | 132.249 | 132.762 | 131.462 | -10.73 | 18852.61 |
5884 | 2012.12.07 23:30 | close | 1485 | 0.13 | 132.249 | 132.747 | 131.447 | -12.58 | 18840.03 |
5885 | 2012.12.10 00:00 | sell | 1488 | 0.13 | 132.305 | 0.000 | 0.000 | ||
5886 | 2012.12.10 00:00 | modify | 1488 | 0.13 | 132.305 | 132.905 | 131.605 | ||
5887 | 2012.12.10 00:30 | sell | 1489 | 0.13 | 132.328 | 0.000 | 0.000 | ||
5888 | 2012.12.10 00:30 | modify | 1489 | 0.13 | 132.328 | 132.928 | 131.628 | ||
5889 | 2012.12.10 00:45 | sell | 1490 | 0.13 | 132.363 | 0.000 | 0.000 | ||
5890 | 2012.12.10 00:45 | modify | 1490 | 0.13 | 132.363 | 132.963 | 131.663 | ||
5891 | 2012.12.10 01:40 | sell | 1491 | 0.13 | 132.413 | 0.000 | 0.000 | ||
5892 | 2012.12.10 01:40 | modify | 1491 | 0.13 | 132.413 | 133.013 | 131.713 | ||
5893 | 2012.12.10 02:45 | modify | 1491 | 0.13 | 132.413 | 132.356 | 131.713 | ||
5894 | 2012.12.10 02:50 | modify | 1491 | 0.13 | 132.413 | 132.338 | 131.713 | ||
5895 | 2012.12.10 03:00 | modify | 1491 | 0.13 | 132.413 | 132.302 | 131.713 | ||
5896 | 2012.12.10 03:00 | modify | 1490 | 0.13 | 132.363 | 132.302 | 131.663 | ||
5897 | 2012.12.10 03:05 | modify | 1491 | 0.13 | 132.413 | 132.252 | 131.713 | ||
5898 | 2012.12.10 03:05 | modify | 1490 | 0.13 | 132.363 | 132.252 | 131.663 | ||
5899 | 2012.12.10 03:05 | modify | 1489 | 0.13 | 132.328 | 132.252 | 131.628 | ||
5900 | 2012.12.10 03:05 | modify | 1488 | 0.13 | 132.305 | 132.252 | 131.605 | ||
5901 | 2012.12.10 03:05 | close | 1491 | 0.13 | 132.182 | 132.252 | 131.713 | 28.47 | 18868.50 |
5902 | 2012.12.10 03:05 | close | 1490 | 0.13 | 132.182 | 132.252 | 131.663 | 22.31 | 18890.81 |
5903 | 2012.12.10 03:05 | close | 1489 | 0.13 | 132.182 | 132.252 | 131.628 | 17.99 | 18908.80 |
5904 | 2012.12.10 03:05 | close | 1488 | 0.13 | 132.182 | 132.252 | 131.605 | 15.16 | 18923.96 |
5905 | 2012.12.13 00:40 | buy | 1492 | 0.13 | 134.176 | 0.000 | 0.000 | ||
5906 | 2012.12.13 00:40 | modify | 1492 | 0.13 | 134.176 | 133.576 | 134.876 | ||
5907 | 2012.12.13 02:15 | modify | 1492 | 0.13 | 134.176 | 134.243 | 134.876 | ||
5908 | 2012.12.13 02:20 | modify | 1492 | 0.13 | 134.176 | 134.293 | 134.876 | ||
5909 | 2012.12.13 02:20 | close | 1492 | 0.13 | 134.363 | 134.293 | 134.876 | 23.05 | 18947.01 |
5910 | 2012.12.14 00:20 | sell | 1493 | 0.13 | 134.766 | 0.000 | 0.000 | ||
5911 | 2012.12.14 00:20 | modify | 1493 | 0.13 | 134.766 | 135.366 | 134.066 | ||
5912 | 2012.12.14 07:46 | s/l | 1493 | 0.13 | 135.366 | 135.366 | 134.066 | -73.95 | 18873.06 |
5913 | 2012.12.17 00:00 | sell | 1494 | 0.13 | 136.319 | 0.000 | 0.000 | ||
5914 | 2012.12.17 00:00 | modify | 1494 | 0.13 | 136.319 | 136.919 | 135.619 | ||
5915 | 2012.12.17 00:15 | modify | 1494 | 0.13 | 136.319 | 136.227 | 135.619 | ||
5916 | 2012.12.17 00:20 | modify | 1494 | 0.13 | 136.319 | 135.909 | 135.619 | ||
5917 | 2012.12.17 00:23 | s/l | 1494 | 0.13 | 135.909 | 135.909 | 135.619 | 50.53 | 18923.59 |
5918 | 2012.12.17 00:25 | sell | 1495 | 0.13 | 135.978 | 0.000 | 0.000 | ||
5919 | 2012.12.17 00:25 | modify | 1495 | 0.13 | 135.978 | 136.578 | 135.278 | ||
5920 | 2012.12.17 00:30 | sell | 1496 | 0.13 | 136.202 | 0.000 | 0.000 | ||
5921 | 2012.12.17 00:30 | modify | 1496 | 0.13 | 136.202 | 136.802 | 135.502 | ||
5922 | 2012.12.17 00:35 | sell | 1497 | 0.13 | 136.317 | 0.000 | 0.000 | ||
5923 | 2012.12.17 00:35 | modify | 1497 | 0.13 | 136.317 | 136.917 | 135.617 | ||
5924 | 2012.12.17 00:45 | modify | 1497 | 0.13 | 136.317 | 136.248 | 135.617 | ||
5925 | 2012.12.17 00:50 | modify | 1497 | 0.13 | 136.317 | 136.162 | 135.617 | ||
5926 | 2012.12.17 00:53 | s/l | 1497 | 0.13 | 136.162 | 136.162 | 135.617 | 19.11 | 18942.70 |
5927 | 2012.12.17 01:15 | modify | 1496 | 0.13 | 136.202 | 136.138 | 135.502 | ||
5928 | 2012.12.17 01:20 | modify | 1496 | 0.13 | 136.202 | 135.922 | 135.502 | ||
5929 | 2012.12.17 01:20 | modify | 1495 | 0.13 | 135.978 | 135.922 | 135.278 | ||
5930 | 2012.12.17 01:21 | s/l | 1495 | 0.13 | 135.922 | 135.922 | 135.278 | 6.90 | 18949.60 |
5931 | 2012.12.17 01:21 | s/l | 1496 | 0.13 | 135.922 | 135.922 | 135.502 | 34.51 | 18984.11 |
5932 | 2012.12.17 22:15 | sell | 1498 | 0.13 | 135.810 | 0.000 | 0.000 | ||
5933 | 2012.12.17 22:15 | modify | 1498 | 0.13 | 135.810 | 136.410 | 135.110 | ||
5934 | 2012.12.17 23:25 | sell | 1499 | 0.13 | 135.859 | 0.000 | 0.000 | ||
5935 | 2012.12.17 23:25 | modify | 1499 | 0.13 | 135.859 | 136.459 | 135.159 | ||
5936 | 2012.12.17 23:55 | sell | 1500 | 0.13 | 135.876 | 0.000 | 0.000 | ||
5937 | 2012.12.17 23:55 | modify | 1500 | 0.13 | 135.876 | 136.476 | 135.176 | ||
5938 | 2012.12.18 00:00 | sell | 1501 | 0.13 | 135.893 | 0.000 | 0.000 | ||
5939 | 2012.12.18 00:00 | modify | 1501 | 0.13 | 135.893 | 136.493 | 135.193 | ||
5940 | 2012.12.18 09:05 | close | 1501 | 0.13 | 136.030 | 136.493 | 135.193 | -16.88 | 18967.23 |
5941 | 2012.12.18 09:05 | close | 1500 | 0.13 | 136.030 | 136.476 | 135.176 | -19.57 | 18947.66 |
5942 | 2012.12.18 09:05 | close | 1499 | 0.13 | 136.030 | 136.459 | 135.159 | -21.67 | 18925.99 |
5943 | 2012.12.18 09:05 | close | 1498 | 0.13 | 136.030 | 136.410 | 135.110 | -27.70 | 18898.28 |
5944 | 2012.12.19 23:20 | buy | 1502 | 0.13 | 137.127 | 0.000 | 0.000 | ||
5945 | 2012.12.19 23:20 | modify | 1502 | 0.13 | 137.127 | 136.527 | 137.827 | ||
5946 | 2012.12.19 23:50 | buy | 1503 | 0.13 | 137.111 | 0.000 | 0.000 | ||
5947 | 2012.12.19 23:50 | modify | 1503 | 0.13 | 137.111 | 136.511 | 137.811 | ||
5948 | 2012.12.20 00:10 | buy | 1504 | 0.13 | 136.953 | 0.000 | 0.000 | ||
5949 | 2012.12.20 00:10 | modify | 1504 | 0.13 | 136.953 | 136.353 | 137.653 | ||
5950 | 2012.12.20 00:15 | buy | 1505 | 0.13 | 136.756 | 0.000 | 0.000 | ||
5951 | 2012.12.20 00:15 | modify | 1505 | 0.13 | 136.756 | 136.156 | 137.456 | ||
5952 | 2012.12.20 00:16 | s/l | 1502 | 0.13 | 136.527 | 136.527 | 137.827 | -74.81 | 18823.47 |
5953 | 2012.12.20 00:16 | s/l | 1503 | 0.13 | 136.511 | 136.511 | 137.811 | -74.81 | 18748.66 |
5954 | 2012.12.20 00:16 | s/l | 1504 | 0.13 | 136.353 | 136.353 | 137.653 | -73.97 | 18674.69 |
5955 | 2012.12.20 00:20 | buy | 1506 | 0.13 | 136.711 | 0.000 | 0.000 | ||
5956 | 2012.12.20 00:20 | modify | 1506 | 0.13 | 136.711 | 136.111 | 137.411 | ||
5957 | 2012.12.20 00:40 | buy | 1507 | 0.13 | 136.638 | 0.000 | 0.000 | ||
5958 | 2012.12.20 00:40 | modify | 1507 | 0.13 | 136.638 | 136.038 | 137.338 | ||
5959 | 2012.12.20 00:45 | buy | 1508 | 0.13 | 136.545 | 0.000 | 0.000 | ||
5960 | 2012.12.20 00:45 | modify | 1508 | 0.13 | 136.545 | 135.945 | 137.245 | ||
5961 | 2012.12.20 01:15 | modify | 1508 | 0.13 | 136.545 | 136.632 | 137.245 | ||
5962 | 2012.12.20 01:20 | modify | 1508 | 0.13 | 136.545 | 136.700 | 137.245 | ||
5963 | 2012.12.20 01:20 | modify | 1507 | 0.13 | 136.638 | 136.700 | 137.338 | ||
5964 | 2012.12.20 01:30 | modify | 1508 | 0.13 | 136.545 | 136.719 | 137.245 | ||
5965 | 2012.12.20 01:30 | modify | 1507 | 0.13 | 136.638 | 136.719 | 137.338 | ||
5966 | 2012.12.20 01:45 | modify | 1508 | 0.13 | 136.545 | 136.812 | 137.245 | ||
5967 | 2012.12.20 01:45 | modify | 1507 | 0.13 | 136.638 | 136.812 | 137.338 | ||
5968 | 2012.12.20 01:45 | modify | 1506 | 0.13 | 136.711 | 136.812 | 137.411 | ||
5969 | 2012.12.20 01:45 | modify | 1505 | 0.13 | 136.756 | 136.812 | 137.456 | ||
5970 | 2012.12.20 02:05 | modify | 1508 | 0.13 | 136.545 | 136.872 | 137.245 | ||
5971 | 2012.12.20 02:05 | modify | 1507 | 0.13 | 136.638 | 136.872 | 137.338 | ||
5972 | 2012.12.20 02:05 | modify | 1506 | 0.13 | 136.711 | 136.872 | 137.411 | ||
5973 | 2012.12.20 02:05 | modify | 1505 | 0.13 | 136.756 | 136.872 | 137.456 | ||
5974 | 2012.12.20 02:10 | modify | 1508 | 0.13 | 136.545 | 136.915 | 137.245 | ||
5975 | 2012.12.20 02:10 | modify | 1507 | 0.13 | 136.638 | 136.915 | 137.338 | ||
5976 | 2012.12.20 02:10 | modify | 1506 | 0.13 | 136.711 | 136.915 | 137.411 | ||
5977 | 2012.12.20 02:10 | modify | 1505 | 0.13 | 136.756 | 136.915 | 137.456 | ||
5978 | 2012.12.20 02:10 | close | 1508 | 0.13 | 136.985 | 136.915 | 137.245 | 54.24 | 18728.93 |
5979 | 2012.12.20 02:10 | close | 1507 | 0.13 | 136.985 | 136.915 | 137.338 | 42.77 | 18771.70 |
5980 | 2012.12.20 02:10 | close | 1506 | 0.13 | 136.985 | 136.915 | 137.411 | 33.78 | 18805.48 |
5981 | 2012.12.20 02:10 | close | 1505 | 0.13 | 136.985 | 136.915 | 137.456 | 28.23 | 18833.71 |
5982 | 2012.12.21 00:30 | buy | 1509 | 0.13 | 137.263 | 0.000 | 0.000 | ||
5983 | 2012.12.21 00:30 | modify | 1509 | 0.13 | 137.263 | 136.663 | 137.963 | ||
5984 | 2012.12.21 01:45 | close | 1509 | 0.13 | 137.349 | 136.663 | 137.963 | 10.60 | 18844.31 |
5985 | 2012.12.21 22:05 | sell | 1510 | 0.13 | 136.118 | 0.000 | 0.000 | ||
5986 | 2012.12.21 22:05 | modify | 1510 | 0.13 | 136.118 | 136.718 | 135.418 | ||
5987 | 2012.12.21 22:40 | sell | 1511 | 0.13 | 136.151 | 0.000 | 0.000 | ||
5988 | 2012.12.21 22:40 | modify | 1511 | 0.13 | 136.151 | 136.751 | 135.451 | ||
5989 | 2012.12.21 22:55 | sell | 1512 | 0.13 | 136.172 | 0.000 | 0.000 | ||
5990 | 2012.12.21 22:55 | modify | 1512 | 0.13 | 136.172 | 136.772 | 135.472 | ||
5991 | 2012.12.21 23:30 | close | 1512 | 0.13 | 136.237 | 136.772 | 135.472 | -8.02 | 18836.29 |
5992 | 2012.12.21 23:30 | close | 1511 | 0.13 | 136.237 | 136.751 | 135.451 | -10.60 | 18825.69 |
5993 | 2012.12.21 23:30 | close | 1510 | 0.13 | 136.237 | 136.718 | 135.418 | -14.67 | 18811.02 |
5994 | 2012.12.24 00:10 | sell | 1513 | 0.13 | 136.252 | 0.000 | 0.000 | ||
5995 | 2012.12.24 00:10 | modify | 1513 | 0.13 | 136.252 | 136.852 | 135.552 | ||
5996 | 2012.12.24 00:20 | sell | 1514 | 0.13 | 136.273 | 0.000 | 0.000 | ||
5997 | 2012.12.24 00:20 | modify | 1514 | 0.13 | 136.273 | 136.873 | 135.573 | ||
5998 | 2012.12.24 00:25 | sell | 1515 | 0.13 | 136.289 | 0.000 | 0.000 | ||
5999 | 2012.12.24 00:25 | modify | 1515 | 0.13 | 136.289 | 136.889 | 135.589 | ||
6000 | 2012.12.24 00:55 | sell | 1516 | 0.13 | 136.304 | 0.000 | 0.000 | ||
6001 | 2012.12.24 00:55 | modify | 1516 | 0.13 | 136.304 | 136.904 | 135.604 | ||
6002 | 2012.12.24 05:40 | close | 1516 | 0.13 | 136.319 | 136.904 | 135.604 | -1.85 | 18809.17 |
6003 | 2012.12.24 05:40 | close | 1515 | 0.13 | 136.319 | 136.889 | 135.589 | -3.70 | 18805.47 |
6004 | 2012.12.24 05:40 | close | 1514 | 0.13 | 136.319 | 136.873 | 135.573 | -5.67 | 18799.80 |
6005 | 2012.12.24 05:40 | close | 1513 | 0.13 | 136.319 | 136.852 | 135.552 | -8.26 | 18791.54 |
6006 | 2012.12.27 00:55 | buy | 1517 | 0.13 | 137.967 | 0.000 | 0.000 | ||
6007 | 2012.12.27 00:55 | modify | 1517 | 0.13 | 137.967 | 137.367 | 138.667 | ||
6008 | 2012.12.27 01:00 | buy | 1518 | 0.13 | 137.940 | 0.000 | 0.000 | ||
6009 | 2012.12.27 01:00 | modify | 1518 | 0.13 | 137.940 | 137.340 | 138.640 | ||
6010 | 2012.12.27 01:45 | modify | 1518 | 0.13 | 137.940 | 138.013 | 138.640 | ||
6011 | 2012.12.27 02:00 | modify | 1518 | 0.13 | 137.940 | 138.074 | 138.640 | ||
6012 | 2012.12.27 02:00 | modify | 1517 | 0.13 | 137.967 | 138.074 | 138.667 | ||
6013 | 2012.12.27 02:00 | close | 1518 | 0.13 | 138.144 | 138.074 | 138.640 | 25.15 | 18816.69 |
6014 | 2012.12.27 02:00 | close | 1517 | 0.13 | 138.144 | 138.074 | 138.667 | 21.82 | 18838.51 |
6015 | 2012.12.28 23:00 | sell | 1519 | 0.13 | 139.133 | 0.000 | 0.000 | ||
6016 | 2012.12.28 23:00 | modify | 1519 | 0.13 | 139.133 | 139.733 | 138.433 | ||
6017 | 2012.12.28 23:05 | sell | 1520 | 0.13 | 139.241 | 0.000 | 0.000 | ||
6018 | 2012.12.28 23:05 | modify | 1520 | 0.13 | 139.241 | 139.841 | 138.541 | ||
6019 | 2012.12.28 23:10 | modify | 1520 | 0.13 | 139.241 | 139.189 | 138.541 | ||
6020 | 2012.12.28 23:30 | close | 1520 | 0.13 | 139.119 | 139.189 | 138.541 | 15.04 | 18853.55 |
6021 | 2012.12.28 23:30 | close | 1519 | 0.13 | 139.119 | 139.733 | 138.433 | 1.73 | 18855.28 |
6022 | 2013.01.03 01:30 | buy | 1521 | 0.13 | 141.748 | 0.000 | 0.000 | ||
6023 | 2013.01.03 01:30 | modify | 1521 | 0.13 | 141.748 | 141.148 | 142.448 | ||
6024 | 2013.01.03 08:25 | close | 1521 | 0.13 | 141.641 | 141.148 | 142.448 | -13.19 | 18842.09 |
6025 | 2013.01.04 00:30 | sell | 1522 | 0.13 | 140.756 | 0.000 | 0.000 | ||
6026 | 2013.01.04 00:30 | modify | 1522 | 0.13 | 140.756 | 141.356 | 140.056 | ||
6027 | 2013.01.04 00:45 | modify | 1522 | 0.13 | 140.756 | 140.659 | 140.056 | ||
6028 | 2013.01.04 00:47 | s/l | 1522 | 0.13 | 140.659 | 140.659 | 140.056 | 11.95 | 18854.04 |
6029 | 2013.01.04 01:15 | sell | 1523 | 0.13 | 140.772 | 0.000 | 0.000 | ||
6030 | 2013.01.04 01:15 | modify | 1523 | 0.13 | 140.772 | 141.372 | 140.072 | ||
6031 | 2013.01.04 01:30 | sell | 1524 | 0.13 | 140.827 | 0.000 | 0.000 | ||
6032 | 2013.01.04 01:30 | modify | 1524 | 0.13 | 140.827 | 141.427 | 140.127 | ||
6033 | 2013.01.04 01:35 | sell | 1525 | 0.13 | 140.912 | 0.000 | 0.000 | ||
6034 | 2013.01.04 01:35 | modify | 1525 | 0.13 | 140.912 | 141.512 | 140.212 | ||
6035 | 2013.01.04 01:50 | sell | 1526 | 0.13 | 141.019 | 0.000 | 0.000 | ||
6036 | 2013.01.04 01:50 | modify | 1526 | 0.13 | 141.019 | 141.619 | 140.319 | ||
6037 | 2013.01.04 02:30 | modify | 1526 | 0.13 | 141.019 | 140.932 | 140.319 | ||
6038 | 2013.01.04 02:34 | s/l | 1526 | 0.13 | 140.932 | 140.932 | 140.319 | 10.73 | 18864.77 |
6039 | 2013.01.04 09:05 | close | 1525 | 0.13 | 141.008 | 141.512 | 140.212 | -11.83 | 18852.94 |
6040 | 2013.01.04 09:05 | close | 1524 | 0.13 | 141.008 | 141.427 | 140.127 | -22.31 | 18830.63 |
6041 | 2013.01.04 09:05 | close | 1523 | 0.13 | 141.008 | 141.372 | 140.072 | -29.09 | 18801.54 |
6042 | 2013.01.07 02:05 | buy | 1527 | 0.13 | 141.513 | 0.000 | 0.000 | ||
6043 | 2013.01.07 02:05 | modify | 1527 | 0.13 | 141.513 | 140.913 | 142.213 | ||
6044 | 2013.01.07 03:15 | modify | 1527 | 0.13 | 141.513 | 141.586 | 142.213 | ||
6045 | 2013.01.07 03:15 | s/l | 1527 | 0.13 | 141.586 | 141.586 | 142.213 | 9.00 | 18810.54 |
6046 | 2013.01.07 21:55 | sell | 1528 | 0.13 | 141.405 | 0.000 | 0.000 | ||
6047 | 2013.01.07 21:55 | modify | 1528 | 0.13 | 141.405 | 142.005 | 140.705 | ||
6048 | 2013.01.07 22:00 | sell | 1529 | 0.13 | 141.432 | 0.000 | 0.000 | ||
6049 | 2013.01.07 22:00 | modify | 1529 | 0.13 | 141.432 | 142.032 | 140.732 | ||
6050 | 2013.01.08 00:30 | close | 1529 | 0.13 | 141.385 | 142.032 | 140.732 | 5.20 | 18815.74 |
6051 | 2013.01.08 00:30 | close | 1528 | 0.13 | 141.385 | 142.005 | 140.705 | 1.87 | 18817.60 |
6052 | 2013.01.08 01:00 | buy | 1530 | 0.13 | 141.057 | 0.000 | 0.000 | ||
6053 | 2013.01.08 01:00 | modify | 1530 | 0.13 | 141.057 | 140.457 | 141.757 | ||
6054 | 2013.01.08 01:10 | buy | 1531 | 0.13 | 140.948 | 0.000 | 0.000 | ||
6055 | 2013.01.08 01:10 | modify | 1531 | 0.13 | 140.948 | 140.348 | 141.648 | ||
6056 | 2013.01.08 01:20 | modify | 1531 | 0.13 | 140.948 | 141.011 | 141.648 | ||
6057 | 2013.01.08 01:25 | modify | 1531 | 0.13 | 140.948 | 141.033 | 141.648 | ||
6058 | 2013.01.08 01:35 | modify | 1531 | 0.13 | 140.948 | 141.048 | 141.648 | ||
6059 | 2013.01.08 01:39 | s/l | 1531 | 0.13 | 141.048 | 141.048 | 141.648 | 12.32 | 18829.92 |
6060 | 2013.01.08 01:50 | buy | 1532 | 0.13 | 140.881 | 0.000 | 0.000 | ||
6061 | 2013.01.08 01:50 | modify | 1532 | 0.13 | 140.881 | 140.281 | 141.581 | ||
6062 | 2013.01.08 01:55 | buy | 1533 | 0.13 | 140.696 | 0.000 | 0.000 | ||
6063 | 2013.01.08 01:55 | modify | 1533 | 0.13 | 140.696 | 140.096 | 141.396 | ||
6064 | 2013.01.08 02:00 | buy | 1534 | 0.13 | 140.678 | 0.000 | 0.000 | ||
6065 | 2013.01.08 02:00 | modify | 1534 | 0.13 | 140.678 | 140.078 | 141.378 | ||
6066 | 2013.01.08 02:10 | modify | 1534 | 0.13 | 140.678 | 140.781 | 141.378 | ||
6067 | 2013.01.08 02:10 | modify | 1533 | 0.13 | 140.696 | 140.781 | 141.396 | ||
6068 | 2013.01.08 02:20 | modify | 1534 | 0.13 | 140.678 | 140.801 | 141.378 | ||
6069 | 2013.01.08 02:20 | modify | 1533 | 0.13 | 140.696 | 140.801 | 141.396 | ||
6070 | 2013.01.08 02:28 | s/l | 1533 | 0.13 | 140.801 | 140.801 | 141.396 | 12.95 | 18842.87 |
6071 | 2013.01.08 02:28 | s/l | 1534 | 0.13 | 140.801 | 140.801 | 141.378 | 15.17 | 18858.04 |
6072 | 2013.01.08 03:00 | modify | 1532 | 0.13 | 140.881 | 140.944 | 141.581 | ||
6073 | 2013.01.08 03:05 | modify | 1532 | 0.13 | 140.881 | 140.997 | 141.581 | ||
6074 | 2013.01.08 03:15 | s/l | 1532 | 0.13 | 140.997 | 140.997 | 141.581 | 14.30 | 18872.34 |
6075 | 2013.01.08 04:30 | modify | 1530 | 0.13 | 141.057 | 141.189 | 141.757 | ||
6076 | 2013.01.08 04:30 | close | 1530 | 0.13 | 141.259 | 141.189 | 141.757 | 24.90 | 18897.24 |
6077 | 2013.01.14 21:55 | sell | 1535 | 0.13 | 143.774 | 0.000 | 0.000 | ||
6078 | 2013.01.14 21:55 | modify | 1535 | 0.13 | 143.774 | 144.374 | 143.074 | ||
6079 | 2013.01.14 22:30 | sell | 1536 | 0.13 | 143.831 | 0.000 | 0.000 | ||
6080 | 2013.01.14 22:30 | modify | 1536 | 0.13 | 143.831 | 144.431 | 143.131 | ||
6081 | 2013.01.14 22:35 | sell | 1537 | 0.13 | 143.852 | 0.000 | 0.000 | ||
6082 | 2013.01.14 22:35 | modify | 1537 | 0.13 | 143.852 | 144.452 | 143.152 | ||
6083 | 2013.01.14 23:00 | sell | 1538 | 0.13 | 143.882 | 0.000 | 0.000 | ||
6084 | 2013.01.14 23:00 | modify | 1538 | 0.13 | 143.882 | 144.482 | 143.182 | ||
6085 | 2013.01.14 23:15 | modify | 1538 | 0.13 | 143.882 | 143.791 | 143.182 | ||
6086 | 2013.01.14 23:15 | modify | 1537 | 0.13 | 143.852 | 143.791 | 143.152 | ||
6087 | 2013.01.14 23:15 | close | 1538 | 0.13 | 143.721 | 143.791 | 143.182 | 19.84 | 18917.08 |
6088 | 2013.01.14 23:15 | close | 1537 | 0.13 | 143.721 | 143.791 | 143.152 | 16.15 | 18933.23 |
6089 | 2013.01.14 23:15 | close | 1536 | 0.13 | 143.721 | 144.431 | 143.131 | 13.56 | 18946.79 |
6090 | 2013.01.14 23:15 | close | 1535 | 0.13 | 143.721 | 144.374 | 143.074 | 6.53 | 18953.32 |
6091 | 2013.01.15 22:35 | sell | 1539 | 0.13 | 142.735 | 0.000 | 0.000 | ||
6092 | 2013.01.15 22:35 | modify | 1539 | 0.13 | 142.735 | 143.335 | 142.035 | ||
6093 | 2013.01.15 22:45 | sell | 1540 | 0.13 | 142.759 | 0.000 | 0.000 | ||
6094 | 2013.01.15 22:45 | modify | 1540 | 0.13 | 142.759 | 143.359 | 142.059 | ||
6095 | 2013.01.15 23:10 | modify | 1540 | 0.13 | 142.759 | 142.674 | 142.059 | ||
6096 | 2013.01.15 23:10 | modify | 1539 | 0.13 | 142.735 | 142.674 | 142.035 | ||
6097 | 2013.01.15 23:15 | modify | 1540 | 0.13 | 142.759 | 142.615 | 142.059 | ||
6098 | 2013.01.15 23:15 | modify | 1539 | 0.13 | 142.735 | 142.615 | 142.035 | ||
6099 | 2013.01.15 23:25 | s/l | 1539 | 0.13 | 142.615 | 142.615 | 142.035 | 14.79 | 18968.11 |
6100 | 2013.01.15 23:25 | s/l | 1540 | 0.13 | 142.615 | 142.615 | 142.059 | 17.75 | 18985.86 |
6101 | 2013.01.18 01:40 | buy | 1541 | 0.13 | 143.537 | 0.000 | 0.000 | ||
6102 | 2013.01.18 01:40 | modify | 1541 | 0.13 | 143.537 | 142.937 | 144.237 | ||
6103 | 2013.01.18 01:50 | modify | 1541 | 0.13 | 143.537 | 143.610 | 144.237 | ||
6104 | 2013.01.18 01:56 | s/l | 1541 | 0.13 | 143.610 | 143.610 | 144.237 | 9.00 | 18994.86 |
6105 | 2013.01.22 00:40 | sell | 1542 | 0.13 | 142.094 | 0.000 | 0.000 | ||
6106 | 2013.01.22 00:40 | modify | 1542 | 0.13 | 142.094 | 142.694 | 141.394 | ||
6107 | 2013.01.22 00:50 | sell | 1543 | 0.13 | 142.124 | 0.000 | 0.000 | ||
6108 | 2013.01.22 00:50 | modify | 1543 | 0.13 | 142.124 | 142.724 | 141.424 | ||
6109 | 2013.01.22 00:55 | sell | 1544 | 0.13 | 142.259 | 0.000 | 0.000 | ||
6110 | 2013.01.22 00:55 | modify | 1544 | 0.13 | 142.259 | 142.859 | 141.559 | ||
6111 | 2013.01.22 01:05 | modify | 1544 | 0.13 | 142.259 | 142.200 | 141.559 | ||
6112 | 2013.01.22 01:10 | modify | 1544 | 0.13 | 142.259 | 142.106 | 141.559 | ||
6113 | 2013.01.22 01:19 | s/l | 1544 | 0.13 | 142.106 | 142.106 | 141.559 | 18.86 | 19013.72 |
6114 | 2013.01.22 01:50 | modify | 1543 | 0.13 | 142.124 | 142.047 | 141.424 | ||
6115 | 2013.01.22 01:55 | modify | 1543 | 0.13 | 142.124 | 141.998 | 141.424 | ||
6116 | 2013.01.22 01:55 | modify | 1542 | 0.13 | 142.094 | 141.998 | 141.394 | ||
6117 | 2013.01.22 02:00 | modify | 1543 | 0.13 | 142.124 | 141.992 | 141.424 | ||
6118 | 2013.01.22 02:00 | modify | 1542 | 0.13 | 142.094 | 141.992 | 141.394 | ||
6119 | 2013.01.22 02:05 | modify | 1543 | 0.13 | 142.124 | 141.853 | 141.424 | ||
6120 | 2013.01.22 02:05 | modify | 1542 | 0.13 | 142.094 | 141.853 | 141.394 | ||
6121 | 2013.01.22 02:05 | close | 1543 | 0.13 | 141.783 | 141.853 | 141.424 | 42.03 | 19055.75 |
6122 | 2013.01.22 02:05 | close | 1542 | 0.13 | 141.783 | 141.853 | 141.394 | 38.34 | 19094.09 |
6123 | 2013.01.24 00:30 | buy | 1545 | 0.13 | 140.319 | 0.000 | 0.000 | ||
6124 | 2013.01.24 00:30 | modify | 1545 | 0.13 | 140.319 | 139.719 | 141.019 | ||
6125 | 2013.01.24 00:35 | buy | 1546 | 0.13 | 140.273 | 0.000 | 0.000 | ||
6126 | 2013.01.24 00:35 | modify | 1546 | 0.13 | 140.273 | 139.673 | 140.973 | ||
6127 | 2013.01.24 00:50 | buy | 1547 | 0.13 | 140.213 | 0.000 | 0.000 | ||
6128 | 2013.01.24 00:50 | modify | 1547 | 0.13 | 140.213 | 139.613 | 140.913 | ||
6129 | 2013.01.24 00:55 | buy | 1548 | 0.13 | 140.161 | 0.000 | 0.000 | ||
6130 | 2013.01.24 00:55 | modify | 1548 | 0.13 | 140.161 | 139.561 | 140.861 | ||
6131 | 2013.01.24 04:10 | close | 1548 | 0.13 | 140.264 | 139.561 | 140.861 | 12.70 | 19106.79 |
6132 | 2013.01.24 04:10 | close | 1547 | 0.13 | 140.264 | 139.613 | 140.913 | 6.29 | 19113.08 |
6133 | 2013.01.24 04:10 | close | 1546 | 0.13 | 140.264 | 139.673 | 140.973 | -1.11 | 19111.97 |
6134 | 2013.01.24 04:10 | close | 1545 | 0.13 | 140.264 | 139.719 | 141.019 | -6.78 | 19105.19 |
6135 | 2013.01.25 22:20 | buy | 1549 | 0.13 | 143.713 | 0.000 | 0.000 | ||
6136 | 2013.01.25 22:20 | modify | 1549 | 0.13 | 143.713 | 143.113 | 144.413 | ||
6137 | 2013.01.25 22:25 | buy | 1550 | 0.13 | 143.680 | 0.000 | 0.000 | ||
6138 | 2013.01.25 22:25 | modify | 1550 | 0.13 | 143.680 | 143.080 | 144.380 | ||
6139 | 2013.01.25 22:50 | buy | 1551 | 0.13 | 143.626 | 0.000 | 0.000 | ||
6140 | 2013.01.25 22:50 | modify | 1551 | 0.13 | 143.626 | 143.026 | 144.326 | ||
6141 | 2013.01.25 23:30 | close | 1551 | 0.13 | 143.617 | 143.026 | 144.326 | -1.11 | 19104.08 |
6142 | 2013.01.25 23:30 | close | 1550 | 0.13 | 143.617 | 143.080 | 144.380 | -7.77 | 19096.31 |
6143 | 2013.01.25 23:30 | close | 1549 | 0.13 | 143.617 | 143.113 | 144.413 | -11.84 | 19084.47 |
6144 | 2013.01.29 00:00 | sell | 1552 | 0.13 | 142.557 | 0.000 | 0.000 | ||
6145 | 2013.01.29 00:00 | modify | 1552 | 0.13 | 142.557 | 143.157 | 141.857 | ||
6146 | 2013.01.29 00:10 | modify | 1552 | 0.13 | 142.557 | 142.493 | 141.857 | ||
6147 | 2013.01.29 00:15 | modify | 1552 | 0.13 | 142.557 | 142.413 | 141.857 | ||
6148 | 2013.01.29 00:20 | modify | 1552 | 0.13 | 142.557 | 142.345 | 141.857 | ||
6149 | 2013.01.29 00:25 | modify | 1552 | 0.13 | 142.557 | 142.316 | 141.857 | ||
6150 | 2013.01.29 00:30 | modify | 1552 | 0.13 | 142.557 | 142.288 | 141.857 | ||
6151 | 2013.01.29 00:30 | close | 1552 | 0.13 | 142.218 | 142.288 | 141.857 | 41.78 | 19126.25 |
6152 | 2013.01.31 02:00 | buy | 1553 | 0.13 | 143.754 | 0.000 | 0.000 | ||
6153 | 2013.01.31 02:00 | modify | 1553 | 0.13 | 143.754 | 143.154 | 144.454 | ||
6154 | 2013.01.31 02:05 | buy | 1554 | 0.13 | 143.736 | 0.000 | 0.000 | ||
6155 | 2013.01.31 02:05 | modify | 1554 | 0.13 | 143.736 | 143.136 | 144.436 | ||
6156 | 2013.01.31 02:20 | modify | 1554 | 0.13 | 143.736 | 143.799 | 144.436 | ||
6157 | 2013.01.31 02:44 | s/l | 1554 | 0.13 | 143.799 | 143.799 | 144.436 | 7.77 | 19134.02 |
6158 | 2013.01.31 02:50 | modify | 1553 | 0.13 | 143.754 | 143.840 | 144.454 | ||
6159 | 2013.01.31 02:57 | s/l | 1553 | 0.13 | 143.840 | 143.840 | 144.454 | 10.60 | 19144.62 |
6160 | 2013.02.01 22:05 | sell | 1555 | 0.13 | 145.744 | 0.000 | 0.000 | ||
6161 | 2013.02.01 22:05 | modify | 1555 | 0.13 | 145.744 | 146.344 | 145.044 | ||
6162 | 2013.02.01 22:45 | sell | 1556 | 0.13 | 145.825 | 0.000 | 0.000 | ||
6163 | 2013.02.01 22:45 | modify | 1556 | 0.13 | 145.825 | 146.425 | 145.125 | ||
6164 | 2013.02.01 22:50 | sell | 1557 | 0.13 | 145.898 | 0.000 | 0.000 | ||
6165 | 2013.02.01 22:50 | modify | 1557 | 0.13 | 145.898 | 146.498 | 145.198 | ||
6166 | 2013.02.01 23:05 | modify | 1557 | 0.13 | 145.898 | 145.820 | 145.198 | ||
6167 | 2013.02.01 23:10 | modify | 1557 | 0.13 | 145.898 | 145.780 | 145.198 | ||
6168 | 2013.02.01 23:30 | close | 1557 | 0.13 | 145.731 | 145.780 | 145.198 | 20.58 | 19165.20 |
6169 | 2013.02.01 23:30 | close | 1556 | 0.13 | 145.731 | 146.425 | 145.125 | 11.59 | 19176.79 |
6170 | 2013.02.01 23:30 | close | 1555 | 0.13 | 145.731 | 146.344 | 145.044 | 1.60 | 19178.39 |
6171 | 2013.02.05 00:40 | buy | 1558 | 0.13 | 145.205 | 0.000 | 0.000 | ||
6172 | 2013.02.05 00:40 | modify | 1558 | 0.13 | 145.205 | 144.605 | 145.905 | ||
6173 | 2013.02.05 00:45 | buy | 1559 | 0.13 | 145.189 | 0.000 | 0.000 | ||
6174 | 2013.02.05 00:45 | modify | 1559 | 0.13 | 145.189 | 144.589 | 145.889 | ||
6175 | 2013.02.05 00:50 | buy | 1560 | 0.13 | 144.982 | 0.000 | 0.000 | ||
6176 | 2013.02.05 00:50 | modify | 1560 | 0.13 | 144.982 | 144.382 | 145.682 | ||
6177 | 2013.02.05 00:55 | buy | 1561 | 0.13 | 144.900 | 0.000 | 0.000 | ||
6178 | 2013.02.05 00:55 | modify | 1561 | 0.13 | 144.900 | 144.300 | 145.600 | ||
6179 | 2013.02.05 01:00 | modify | 1561 | 0.13 | 144.900 | 144.966 | 145.600 | ||
6180 | 2013.02.05 01:05 | modify | 1561 | 0.13 | 144.900 | 145.050 | 145.600 | ||
6181 | 2013.02.05 01:05 | modify | 1560 | 0.13 | 144.982 | 145.050 | 145.682 | ||
6182 | 2013.02.05 01:10 | modify | 1561 | 0.13 | 144.900 | 145.138 | 145.600 | ||
6183 | 2013.02.05 01:10 | modify | 1560 | 0.13 | 144.982 | 145.138 | 145.682 | ||
6184 | 2013.02.05 01:11 | s/l | 1560 | 0.13 | 145.138 | 145.138 | 145.682 | 19.23 | 19197.62 |
6185 | 2013.02.05 01:11 | s/l | 1561 | 0.13 | 145.138 | 145.138 | 145.600 | 29.34 | 19226.96 |
6186 | 2013.02.05 02:10 | modify | 1559 | 0.13 | 145.189 | 145.293 | 145.889 | ||
6187 | 2013.02.05 02:10 | modify | 1558 | 0.13 | 145.205 | 145.293 | 145.905 | ||
6188 | 2013.02.05 02:20 | modify | 1559 | 0.13 | 145.189 | 145.302 | 145.889 | ||
6189 | 2013.02.05 02:20 | modify | 1558 | 0.13 | 145.205 | 145.302 | 145.905 | ||
6190 | 2013.02.05 02:25 | modify | 1559 | 0.13 | 145.189 | 145.315 | 145.889 | ||
6191 | 2013.02.05 02:25 | modify | 1558 | 0.13 | 145.205 | 145.315 | 145.905 | ||
6192 | 2013.02.05 02:40 | modify | 1559 | 0.13 | 145.189 | 145.356 | 145.889 | ||
6193 | 2013.02.05 02:40 | modify | 1558 | 0.13 | 145.205 | 145.356 | 145.905 | ||
6194 | 2013.02.05 02:40 | close | 1559 | 0.13 | 145.426 | 145.356 | 145.889 | 29.22 | 19256.18 |
6195 | 2013.02.05 02:40 | close | 1558 | 0.13 | 145.426 | 145.356 | 145.905 | 27.24 | 19283.42 |
6196 | 2013.02.06 22:40 | sell | 1562 | 0.13 | 146.486 | 0.000 | 0.000 | ||
6197 | 2013.02.06 22:40 | modify | 1562 | 0.13 | 146.486 | 147.086 | 145.786 | ||
6198 | 2013.02.07 00:00 | sell | 1563 | 0.13 | 146.586 | 0.000 | 0.000 | ||
6199 | 2013.02.07 00:00 | modify | 1563 | 0.13 | 146.586 | 147.186 | 145.886 | ||
6200 | 2013.02.07 00:10 | sell | 1564 | 0.13 | 146.613 | 0.000 | 0.000 | ||
6201 | 2013.02.07 00:10 | modify | 1564 | 0.13 | 146.613 | 147.213 | 145.913 | ||
6202 | 2013.02.07 01:00 | modify | 1564 | 0.13 | 146.613 | 146.561 | 145.913 | ||
6203 | 2013.02.07 01:05 | s/l | 1564 | 0.13 | 146.561 | 146.561 | 145.913 | 6.41 | 19289.83 |
6204 | 2013.02.07 01:55 | modify | 1563 | 0.13 | 146.586 | 146.458 | 145.886 | ||
6205 | 2013.02.07 01:55 | close | 1563 | 0.13 | 146.388 | 146.458 | 145.886 | 24.40 | 19314.23 |
6206 | 2013.02.07 01:55 | close | 1562 | 0.13 | 146.388 | 147.086 | 145.786 | 10.30 | 19324.53 |
6207 | 2013.02.11 21:55 | buy | 1565 | 0.13 | 146.272 | 0.000 | 0.000 | ||
6208 | 2013.02.11 21:55 | modify | 1565 | 0.13 | 146.272 | 145.672 | 146.972 | ||
6209 | 2013.02.11 22:20 | modify | 1565 | 0.13 | 146.272 | 146.540 | 146.972 | ||
6210 | 2013.02.11 22:20 | close | 1565 | 0.13 | 146.610 | 146.540 | 146.972 | 41.67 | 19366.20 |
6211 | 2013.02.13 00:30 | sell | 1566 | 0.13 | 146.547 | 0.000 | 0.000 | ||
6212 | 2013.02.13 00:30 | modify | 1566 | 0.13 | 146.547 | 147.147 | 145.847 | ||
6213 | 2013.02.13 00:45 | modify | 1566 | 0.13 | 146.547 | 146.458 | 145.847 | ||
6214 | 2013.02.13 00:50 | modify | 1566 | 0.13 | 146.547 | 146.442 | 145.847 | ||
6215 | 2013.02.13 00:55 | modify | 1566 | 0.13 | 146.547 | 146.286 | 145.847 | ||
6216 | 2013.02.13 00:55 | close | 1566 | 0.13 | 146.216 | 146.286 | 145.847 | 40.80 | 19407.00 |
6217 | 2013.02.19 22:45 | sell | 1567 | 0.13 | 144.271 | 0.000 | 0.000 | ||
6218 | 2013.02.19 22:45 | modify | 1567 | 0.13 | 144.271 | 144.871 | 143.571 | ||
6219 | 2013.02.19 22:50 | sell | 1568 | 0.13 | 144.319 | 0.000 | 0.000 | ||
6220 | 2013.02.19 22:50 | modify | 1568 | 0.13 | 144.319 | 144.919 | 143.619 | ||
6221 | 2013.02.20 00:05 | sell | 1569 | 0.13 | 144.390 | 0.000 | 0.000 | ||
6222 | 2013.02.20 00:05 | modify | 1569 | 0.13 | 144.390 | 144.990 | 143.690 | ||
6223 | 2013.02.20 01:30 | sell | 1570 | 0.13 | 144.595 | 0.000 | 0.000 | ||
6224 | 2013.02.20 01:30 | modify | 1570 | 0.13 | 144.595 | 145.195 | 143.895 | ||
6225 | 2013.02.20 04:30 | modify | 1570 | 0.13 | 144.595 | 144.402 | 143.895 | ||
6226 | 2013.02.20 04:30 | close | 1570 | 0.13 | 144.332 | 144.402 | 143.895 | 32.41 | 19439.41 |
6227 | 2013.02.20 04:30 | close | 1569 | 0.13 | 144.332 | 144.990 | 143.690 | 7.15 | 19446.56 |
6228 | 2013.02.20 04:30 | close | 1568 | 0.13 | 144.332 | 144.919 | 143.619 | -2.19 | 19444.37 |
6229 | 2013.02.20 04:30 | close | 1567 | 0.13 | 144.332 | 144.871 | 143.571 | -8.11 | 19436.26 |
6230 | 2013.02.21 22:15 | sell | 1571 | 0.13 | 142.052 | 0.000 | 0.000 | ||
6231 | 2013.02.21 22:15 | modify | 1571 | 0.13 | 142.052 | 142.652 | 141.352 | ||
6232 | 2013.02.21 23:30 | modify | 1571 | 0.13 | 142.052 | 141.985 | 141.352 | ||
6233 | 2013.02.21 23:35 | modify | 1571 | 0.13 | 142.052 | 141.947 | 141.352 | ||
6234 | 2013.02.21 23:35 | close | 1571 | 0.13 | 141.877 | 141.947 | 141.352 | 21.57 | 19457.83 |
6235 | 2013.02.22 02:05 | sell | 1572 | 0.13 | 142.205 | 0.000 | 0.000 | ||
6236 | 2013.02.22 02:05 | modify | 1572 | 0.13 | 142.205 | 142.805 | 141.505 | ||
6237 | 2013.02.22 02:10 | sell | 1573 | 0.13 | 142.277 | 0.000 | 0.000 | ||
6238 | 2013.02.22 02:10 | modify | 1573 | 0.13 | 142.277 | 142.877 | 141.577 | ||
6239 | 2013.02.22 02:45 | modify | 1573 | 0.13 | 142.277 | 142.226 | 141.577 | ||
6240 | 2013.02.22 02:52 | s/l | 1573 | 0.13 | 142.226 | 142.226 | 141.577 | 6.28 | 19464.11 |
6241 | 2013.02.22 03:10 | modify | 1572 | 0.13 | 142.205 | 142.082 | 141.505 | ||
6242 | 2013.02.22 03:17 | s/l | 1572 | 0.13 | 142.082 | 142.082 | 141.505 | 15.16 | 19479.27 |
6243 | 2013.02.25 00:00 | buy | 1574 | 0.13 | 142.576 | 0.000 | 0.000 | ||
6244 | 2013.02.25 00:00 | modify | 1574 | 0.13 | 142.576 | 141.976 | 143.276 | ||
6245 | 2013.02.25 00:02 | s/l | 1574 | 0.13 | 141.976 | 141.976 | 143.276 | -73.96 | 19405.31 |
6246 | 2013.02.26 01:10 | sell | 1575 | 0.13 | 140.042 | 0.000 | 0.000 | ||
6247 | 2013.02.26 01:10 | modify | 1575 | 0.13 | 140.042 | 140.642 | 139.342 | ||
6248 | 2013.02.26 01:15 | sell | 1576 | 0.13 | 140.073 | 0.000 | 0.000 | ||
6249 | 2013.02.26 01:15 | modify | 1576 | 0.13 | 140.073 | 140.673 | 139.373 | ||
6250 | 2013.02.26 01:20 | sell | 1577 | 0.13 | 140.093 | 0.000 | 0.000 | ||
6251 | 2013.02.26 01:20 | modify | 1577 | 0.13 | 140.093 | 140.693 | 139.393 | ||
6252 | 2013.02.26 01:25 | sell | 1578 | 0.13 | 140.183 | 0.000 | 0.000 | ||
6253 | 2013.02.26 01:25 | modify | 1578 | 0.13 | 140.183 | 140.783 | 139.483 | ||
6254 | 2013.02.26 01:55 | modify | 1578 | 0.13 | 140.183 | 140.049 | 139.483 | ||
6255 | 2013.02.26 01:58 | s/l | 1578 | 0.13 | 140.049 | 140.049 | 139.483 | 16.52 | 19421.83 |
6256 | 2013.02.26 05:45 | close | 1577 | 0.13 | 140.130 | 140.693 | 139.393 | -4.56 | 19417.27 |
6257 | 2013.02.26 05:45 | close | 1576 | 0.13 | 140.130 | 140.673 | 139.373 | -7.03 | 19410.24 |
6258 | 2013.02.26 05:45 | close | 1575 | 0.13 | 140.130 | 140.642 | 139.342 | -10.85 | 19399.39 |
6259 | 2013.02.27 01:20 | sell | 1579 | 0.13 | 139.284 | 0.000 | 0.000 | ||
6260 | 2013.02.27 01:20 | modify | 1579 | 0.13 | 139.284 | 139.884 | 138.584 | ||
6261 | 2013.02.27 01:50 | sell | 1580 | 0.13 | 139.352 | 0.000 | 0.000 | ||
6262 | 2013.02.27 01:50 | modify | 1580 | 0.13 | 139.352 | 139.952 | 138.652 | ||
6263 | 2013.02.27 01:55 | sell | 1581 | 0.13 | 139.418 | 0.000 | 0.000 | ||
6264 | 2013.02.27 01:55 | modify | 1581 | 0.13 | 139.418 | 140.018 | 138.718 | ||
6265 | 2013.02.27 02:55 | modify | 1581 | 0.13 | 139.418 | 139.364 | 138.718 | ||
6266 | 2013.02.27 03:00 | modify | 1581 | 0.13 | 139.418 | 139.342 | 138.718 | ||
6267 | 2013.02.27 03:05 | modify | 1581 | 0.13 | 139.418 | 139.133 | 138.718 | ||
6268 | 2013.02.27 03:05 | modify | 1580 | 0.13 | 139.352 | 139.133 | 138.652 | ||
6269 | 2013.02.27 03:05 | modify | 1579 | 0.13 | 139.284 | 139.133 | 138.584 | ||
6270 | 2013.02.27 03:05 | close | 1581 | 0.13 | 139.063 | 139.133 | 138.718 | 43.76 | 19443.15 |
6271 | 2013.02.27 03:05 | close | 1580 | 0.13 | 139.063 | 139.133 | 138.652 | 35.63 | 19478.78 |
6272 | 2013.02.27 03:05 | close | 1579 | 0.13 | 139.063 | 139.133 | 138.584 | 27.24 | 19506.02 |
6273 | 2013.02.27 21:55 | sell | 1582 | 0.13 | 139.777 | 0.000 | 0.000 | ||
6274 | 2013.02.27 21:55 | modify | 1582 | 0.13 | 139.777 | 140.377 | 139.077 | ||
6275 | 2013.02.28 03:01 | s/l | 1582 | 0.13 | 140.377 | 140.377 | 139.077 | -75.73 | 19430.29 |
6276 | 2013.03.06 21:55 | sell | 1583 | 0.13 | 141.368 | 0.000 | 0.000 | ||
6277 | 2013.03.06 21:55 | modify | 1583 | 0.13 | 141.368 | 141.968 | 140.668 | ||
6278 | 2013.03.06 22:00 | sell | 1584 | 0.13 | 141.445 | 0.000 | 0.000 | ||
6279 | 2013.03.06 22:00 | modify | 1584 | 0.13 | 141.445 | 142.045 | 140.745 | ||
6280 | 2013.03.07 00:00 | modify | 1584 | 0.13 | 141.445 | 141.334 | 140.745 | ||
6281 | 2013.03.07 00:00 | close | 1584 | 0.13 | 141.264 | 141.334 | 140.745 | 20.53 | 19450.82 |
6282 | 2013.03.07 00:00 | close | 1583 | 0.13 | 141.264 | 141.968 | 140.668 | 11.04 | 19461.86 |
6283 | 2013.03.07 00:05 | buy | 1585 | 0.13 | 141.249 | 0.000 | 0.000 | ||
6284 | 2013.03.07 00:05 | modify | 1585 | 0.13 | 141.249 | 140.649 | 141.949 | ||
6285 | 2013.03.07 00:15 | buy | 1586 | 0.13 | 141.206 | 0.000 | 0.000 | ||
6286 | 2013.03.07 00:15 | modify | 1586 | 0.13 | 141.206 | 140.606 | 141.906 | ||
6287 | 2013.03.07 00:20 | buy | 1587 | 0.13 | 141.136 | 0.000 | 0.000 | ||
6288 | 2013.03.07 00:20 | modify | 1587 | 0.13 | 141.136 | 140.536 | 141.836 | ||
6289 | 2013.03.07 00:25 | buy | 1588 | 0.13 | 141.022 | 0.000 | 0.000 | ||
6290 | 2013.03.07 00:25 | modify | 1588 | 0.13 | 141.022 | 140.422 | 141.722 | ||
6291 | 2013.03.07 00:34 | s/l | 1585 | 0.13 | 140.649 | 140.649 | 141.949 | -73.96 | 19387.90 |
6292 | 2013.03.07 00:35 | buy | 1589 | 0.13 | 140.870 | 0.000 | 0.000 | ||
6293 | 2013.03.07 00:35 | modify | 1589 | 0.13 | 140.870 | 140.270 | 141.570 | ||
6294 | 2013.03.07 00:38 | s/l | 1586 | 0.13 | 140.606 | 140.606 | 141.906 | -73.96 | 19313.94 |
6295 | 2013.03.07 00:40 | buy | 1590 | 0.13 | 140.764 | 0.000 | 0.000 | ||
6296 | 2013.03.07 00:40 | modify | 1590 | 0.13 | 140.764 | 140.164 | 141.464 | ||
6297 | 2013.03.07 01:40 | modify | 1590 | 0.13 | 140.764 | 140.815 | 141.464 | ||
6298 | 2013.03.07 01:57 | s/l | 1590 | 0.13 | 140.815 | 140.815 | 141.464 | 6.28 | 19320.22 |
6299 | 2013.03.07 02:00 | buy | 1591 | 0.13 | 140.838 | 0.000 | 0.000 | ||
6300 | 2013.03.07 02:00 | modify | 1591 | 0.13 | 140.838 | 140.238 | 141.538 | ||
6301 | 2013.03.07 02:40 | modify | 1591 | 0.13 | 140.838 | 140.915 | 141.538 | ||
6302 | 2013.03.07 02:44 | s/l | 1591 | 0.13 | 140.915 | 140.915 | 141.538 | 9.49 | 19329.71 |
6303 | 2013.03.07 07:45 | close | 1589 | 0.13 | 140.902 | 140.270 | 141.570 | 3.95 | 19333.66 |
6304 | 2013.03.07 07:45 | close | 1588 | 0.13 | 140.902 | 140.422 | 141.722 | -14.79 | 19318.87 |
6305 | 2013.03.07 07:45 | close | 1587 | 0.13 | 140.902 | 140.536 | 141.836 | -28.84 | 19290.03 |
6306 | 2013.03.07 22:00 | buy | 1592 | 0.13 | 142.427 | 0.000 | 0.000 | ||
6307 | 2013.03.07 22:00 | modify | 1592 | 0.13 | 142.427 | 141.827 | 143.127 | ||
6308 | 2013.03.07 22:30 | buy | 1593 | 0.13 | 142.393 | 0.000 | 0.000 | ||
6309 | 2013.03.07 22:30 | modify | 1593 | 0.13 | 142.393 | 141.793 | 143.093 | ||
6310 | 2013.03.07 22:45 | buy | 1594 | 0.13 | 142.350 | 0.000 | 0.000 | ||
6311 | 2013.03.07 22:45 | modify | 1594 | 0.13 | 142.350 | 141.750 | 143.050 | ||
6312 | 2013.03.08 00:05 | buy | 1595 | 0.13 | 142.326 | 0.000 | 0.000 | ||
6313 | 2013.03.08 00:05 | modify | 1595 | 0.13 | 142.326 | 141.726 | 143.026 | ||
6314 | 2013.03.08 00:55 | modify | 1595 | 0.13 | 142.326 | 142.440 | 143.026 | ||
6315 | 2013.03.08 00:55 | modify | 1594 | 0.13 | 142.350 | 142.440 | 143.050 | ||
6316 | 2013.03.08 00:55 | close | 1595 | 0.13 | 142.510 | 142.440 | 143.026 | 22.68 | 19312.71 |
6317 | 2013.03.08 00:55 | close | 1594 | 0.13 | 142.510 | 142.440 | 143.050 | 19.44 | 19332.15 |
6318 | 2013.03.08 00:55 | close | 1593 | 0.13 | 142.510 | 141.793 | 143.093 | 14.14 | 19346.29 |
6319 | 2013.03.08 00:55 | close | 1592 | 0.13 | 142.510 | 141.827 | 143.127 | 9.95 | 19356.23 |
6320 | 2013.03.21 01:55 | buy | 1596 | 0.13 | 144.823 | 0.000 | 0.000 | ||
6321 | 2013.03.21 01:55 | modify | 1596 | 0.13 | 144.823 | 144.223 | 145.523 | ||
6322 | 2013.03.21 03:55 | modify | 1596 | 0.13 | 144.823 | 144.875 | 145.523 | ||
6323 | 2013.03.21 04:00 | modify | 1596 | 0.13 | 144.823 | 144.968 | 145.523 | ||
6324 | 2013.03.21 04:00 | close | 1596 | 0.13 | 145.038 | 144.968 | 145.523 | 26.50 | 19382.73 |
6325 | 2013.03.22 00:30 | sell | 1597 | 0.13 | 144.191 | 0.000 | 0.000 | ||
6326 | 2013.03.22 00:30 | modify | 1597 | 0.13 | 144.191 | 144.791 | 143.491 | ||
6327 | 2013.03.22 00:35 | sell | 1598 | 0.13 | 144.208 | 0.000 | 0.000 | ||
6328 | 2013.03.22 00:35 | modify | 1598 | 0.13 | 144.208 | 144.808 | 143.508 | ||
6329 | 2013.03.22 00:40 | sell | 1599 | 0.13 | 144.226 | 0.000 | 0.000 | ||
6330 | 2013.03.22 00:40 | modify | 1599 | 0.13 | 144.226 | 144.826 | 143.526 | ||
6331 | 2013.03.22 00:50 | sell | 1600 | 0.13 | 144.250 | 0.000 | 0.000 | ||
6332 | 2013.03.22 00:50 | modify | 1600 | 0.13 | 144.250 | 144.850 | 143.550 | ||
6333 | 2013.03.22 01:30 | modify | 1600 | 0.13 | 144.250 | 144.182 | 143.550 | ||
6334 | 2013.03.22 01:30 | close | 1600 | 0.13 | 144.112 | 144.182 | 143.550 | 17.01 | 19399.74 |
6335 | 2013.03.22 01:30 | close | 1599 | 0.13 | 144.112 | 144.826 | 143.526 | 14.05 | 19413.79 |
6336 | 2013.03.22 01:30 | close | 1598 | 0.13 | 144.112 | 144.808 | 143.508 | 11.84 | 19425.63 |
6337 | 2013.03.22 01:30 | close | 1597 | 0.13 | 144.112 | 144.791 | 143.491 | 9.74 | 19435.37 |
6338 | 2013.03.27 00:10 | sell | 1601 | 0.13 | 143.290 | 0.000 | 0.000 | ||
6339 | 2013.03.27 00:10 | modify | 1601 | 0.13 | 143.290 | 143.890 | 142.590 | ||
6340 | 2013.03.27 07:45 | close | 1601 | 0.13 | 143.577 | 143.890 | 142.590 | -35.37 | 19400.00 |
6341 | 2013.03.27 23:05 | sell | 1602 | 0.13 | 142.910 | 0.000 | 0.000 | ||
6342 | 2013.03.27 23:05 | modify | 1602 | 0.13 | 142.910 | 143.510 | 142.210 | ||
6343 | 2013.03.27 23:50 | close | 1602 | 0.13 | 142.796 | 143.510 | 142.210 | 14.05 | 19414.05 |
6344 | 2013.04.01 00:00 | buy | 1603 | 0.13 | 143.225 | 0.000 | 0.000 | ||
6345 | 2013.04.01 00:00 | modify | 1603 | 0.13 | 143.225 | 142.625 | 143.925 | ||
6346 | 2013.04.01 02:00 | close | 1603 | 0.13 | 143.329 | 142.625 | 143.925 | 12.82 | 19426.87 |
6347 | 2013.04.04 00:05 | sell | 1604 | 0.13 | 140.785 | 0.000 | 0.000 | ||
6348 | 2013.04.04 00:05 | modify | 1604 | 0.13 | 140.785 | 141.385 | 140.085 | ||
6349 | 2013.04.04 02:05 | modify | 1604 | 0.13 | 140.785 | 140.733 | 140.085 | ||
6350 | 2013.04.04 02:05 | close | 1604 | 0.13 | 140.663 | 140.733 | 140.085 | 15.04 | 19441.91 |
6351 | 2013.04.09 22:35 | buy | 1605 | 0.13 | 151.664 | 0.000 | 0.000 | ||
6352 | 2013.04.09 22:35 | modify | 1605 | 0.13 | 151.664 | 151.064 | 152.364 | ||
6353 | 2013.04.09 23:35 | buy | 1606 | 0.13 | 151.587 | 0.000 | 0.000 | ||
6354 | 2013.04.09 23:35 | modify | 1606 | 0.13 | 151.587 | 150.987 | 152.287 | ||
6355 | 2013.04.10 00:15 | modify | 1606 | 0.13 | 151.587 | 151.639 | 152.287 | ||
6356 | 2013.04.10 00:25 | modify | 1606 | 0.13 | 151.587 | 151.738 | 152.287 | ||
6357 | 2013.04.10 00:25 | modify | 1605 | 0.13 | 151.664 | 151.738 | 152.364 | ||
6358 | 2013.04.10 00:30 | modify | 1606 | 0.13 | 151.587 | 151.749 | 152.287 | ||
6359 | 2013.04.10 00:30 | modify | 1605 | 0.13 | 151.664 | 151.749 | 152.364 | ||
6360 | 2013.04.10 00:35 | modify | 1606 | 0.13 | 151.587 | 151.770 | 152.287 | ||
6361 | 2013.04.10 00:35 | modify | 1605 | 0.13 | 151.664 | 151.770 | 152.364 | ||
6362 | 2013.04.10 00:35 | close | 1606 | 0.13 | 151.840 | 151.770 | 152.287 | 30.91 | 19472.82 |
6363 | 2013.04.10 00:35 | close | 1605 | 0.13 | 151.840 | 151.770 | 152.364 | 21.42 | 19494.23 |
6364 | 2013.04.11 23:05 | buy | 1607 | 0.13 | 153.549 | 0.000 | 0.000 | ||
6365 | 2013.04.11 23:05 | modify | 1607 | 0.13 | 153.549 | 152.949 | 154.249 | ||
6366 | 2013.04.11 23:40 | buy | 1608 | 0.13 | 153.428 | 0.000 | 0.000 | ||
6367 | 2013.04.11 23:40 | modify | 1608 | 0.13 | 153.428 | 152.828 | 154.128 | ||
6368 | 2013.04.11 23:55 | buy | 1609 | 0.13 | 153.385 | 0.000 | 0.000 | ||
6369 | 2013.04.11 23:55 | modify | 1609 | 0.13 | 153.385 | 152.785 | 154.085 | ||
6370 | 2013.04.12 00:00 | buy | 1610 | 0.13 | 153.342 | 0.000 | 0.000 | ||
6371 | 2013.04.12 00:00 | modify | 1610 | 0.13 | 153.342 | 152.742 | 154.042 | ||
6372 | 2013.04.12 00:55 | modify | 1610 | 0.13 | 153.342 | 153.400 | 154.042 | ||
6373 | 2013.04.12 01:00 | modify | 1610 | 0.13 | 153.342 | 153.435 | 154.042 | ||
6374 | 2013.04.12 01:02 | s/l | 1610 | 0.13 | 153.435 | 153.435 | 154.042 | 11.46 | 19505.69 |
6375 | 2013.04.12 06:10 | close | 1609 | 0.13 | 153.409 | 152.785 | 154.085 | 2.68 | 19508.37 |
6376 | 2013.04.12 06:10 | close | 1608 | 0.13 | 153.409 | 152.828 | 154.128 | -2.62 | 19505.74 |
6377 | 2013.04.12 06:10 | close | 1607 | 0.13 | 153.409 | 152.949 | 154.249 | -17.54 | 19488.20 |
6378 | 2013.04.17 22:20 | sell | 1611 | 0.13 | 149.249 | 0.000 | 0.000 | ||
6379 | 2013.04.17 22:20 | modify | 1611 | 0.13 | 149.249 | 149.849 | 148.549 | ||
6380 | 2013.04.17 22:40 | modify | 1611 | 0.13 | 149.249 | 149.188 | 148.549 | ||
6381 | 2013.04.17 22:46 | s/l | 1611 | 0.13 | 149.188 | 149.188 | 148.549 | 7.52 | 19495.72 |
6382 | 2013.04.17 22:50 | sell | 1612 | 0.13 | 149.388 | 0.000 | 0.000 | ||
6383 | 2013.04.17 22:50 | modify | 1612 | 0.13 | 149.388 | 149.988 | 148.688 | ||
6384 | 2013.04.17 22:55 | sell | 1613 | 0.13 | 149.483 | 0.000 | 0.000 | ||
6385 | 2013.04.17 22:55 | modify | 1613 | 0.13 | 149.483 | 150.083 | 148.783 | ||
6386 | 2013.04.17 23:00 | sell | 1614 | 0.13 | 149.548 | 0.000 | 0.000 | ||
6387 | 2013.04.17 23:00 | modify | 1614 | 0.13 | 149.548 | 150.148 | 148.848 | ||
6388 | 2013.04.17 23:35 | modify | 1614 | 0.13 | 149.548 | 149.456 | 148.848 | ||
6389 | 2013.04.17 23:50 | s/l | 1614 | 0.13 | 149.456 | 149.456 | 148.848 | 11.34 | 19507.06 |
6390 | 2013.04.18 00:20 | sell | 1615 | 0.13 | 149.660 | 0.000 | 0.000 | ||
6391 | 2013.04.18 00:20 | modify | 1615 | 0.13 | 149.660 | 150.260 | 148.960 | ||
6392 | 2013.04.18 00:25 | sell | 1616 | 0.13 | 149.680 | 0.000 | 0.000 | ||
6393 | 2013.04.18 00:25 | modify | 1616 | 0.13 | 149.680 | 150.280 | 148.980 | ||
6394 | 2013.04.18 01:25 | modify | 1616 | 0.13 | 149.680 | 149.599 | 148.980 | ||
6395 | 2013.04.18 01:25 | modify | 1615 | 0.13 | 149.660 | 149.599 | 148.960 | ||
6396 | 2013.04.18 01:32 | s/l | 1615 | 0.13 | 149.599 | 149.599 | 148.960 | 7.52 | 19514.58 |
6397 | 2013.04.18 01:32 | s/l | 1616 | 0.13 | 149.599 | 149.599 | 148.980 | 9.98 | 19524.56 |
6398 | 2013.04.18 03:05 | modify | 1613 | 0.13 | 149.483 | 149.324 | 148.783 | ||
6399 | 2013.04.18 03:05 | modify | 1612 | 0.13 | 149.388 | 149.324 | 148.688 | ||
6400 | 2013.04.18 03:10 | modify | 1613 | 0.13 | 149.483 | 149.214 | 148.783 | ||
6401 | 2013.04.18 03:10 | modify | 1612 | 0.13 | 149.388 | 149.214 | 148.688 | ||
6402 | 2013.04.18 03:10 | close | 1613 | 0.13 | 149.144 | 149.214 | 148.783 | 40.00 | 19564.56 |
6403 | 2013.04.18 03:10 | close | 1612 | 0.13 | 149.144 | 149.214 | 148.688 | 28.29 | 19592.85 |
6404 | 2013.04.22 21:55 | sell | 1617 | 0.13 | 151.919 | 0.000 | 0.000 | ||
6405 | 2013.04.22 21:55 | modify | 1617 | 0.13 | 151.919 | 152.519 | 151.219 | ||
6406 | 2013.04.22 22:50 | modify | 1617 | 0.13 | 151.919 | 151.839 | 151.219 | ||
6407 | 2013.04.22 22:55 | modify | 1617 | 0.13 | 151.919 | 151.749 | 151.219 | ||
6408 | 2013.04.22 22:55 | close | 1617 | 0.13 | 151.679 | 151.749 | 151.219 | 29.58 | 19622.43 |
6409 | 2013.04.25 22:05 | buy | 1618 | 0.13 | 153.225 | 0.000 | 0.000 | ||
6410 | 2013.04.25 22:05 | modify | 1618 | 0.13 | 153.225 | 152.625 | 153.925 | ||
6411 | 2013.04.25 22:10 | buy | 1619 | 0.13 | 153.204 | 0.000 | 0.000 | ||
6412 | 2013.04.25 22:10 | modify | 1619 | 0.13 | 153.204 | 152.604 | 153.904 | ||
6413 | 2013.04.25 22:30 | buy | 1620 | 0.13 | 153.138 | 0.000 | 0.000 | ||
6414 | 2013.04.25 22:30 | modify | 1620 | 0.13 | 153.138 | 152.538 | 153.838 | ||
6415 | 2013.04.25 23:00 | modify | 1620 | 0.13 | 153.138 | 153.218 | 153.838 | ||
6416 | 2013.04.25 23:05 | modify | 1620 | 0.13 | 153.138 | 153.256 | 153.838 | ||
6417 | 2013.04.25 23:05 | modify | 1619 | 0.13 | 153.204 | 153.256 | 153.904 | ||
6418 | 2013.04.25 23:29 | s/l | 1619 | 0.13 | 153.256 | 153.256 | 153.904 | 6.41 | 19628.84 |
6419 | 2013.04.25 23:29 | s/l | 1620 | 0.13 | 153.256 | 153.256 | 153.838 | 14.55 | 19643.39 |
6420 | 2013.04.26 01:50 | modify | 1618 | 0.13 | 153.225 | 153.305 | 153.925 | ||
6421 | 2013.04.26 02:07 | s/l | 1618 | 0.13 | 153.305 | 153.305 | 153.925 | 9.58 | 19652.97 |
6422 | 2013.04.26 21:55 | sell | 1621 | 0.13 | 152.085 | 0.000 | 0.000 | ||
6423 | 2013.04.26 21:55 | modify | 1621 | 0.13 | 152.085 | 152.685 | 151.385 | ||
6424 | 2013.04.26 22:15 | sell | 1622 | 0.13 | 152.154 | 0.000 | 0.000 | ||
6425 | 2013.04.26 22:15 | modify | 1622 | 0.13 | 152.154 | 152.754 | 151.454 | ||
6426 | 2013.04.26 22:45 | modify | 1622 | 0.13 | 152.154 | 152.097 | 151.454 | ||
6427 | 2013.04.26 22:50 | modify | 1622 | 0.13 | 152.154 | 152.020 | 151.454 | ||
6428 | 2013.04.26 22:50 | modify | 1621 | 0.13 | 152.085 | 152.020 | 151.385 | ||
6429 | 2013.04.26 22:55 | modify | 1622 | 0.13 | 152.154 | 151.978 | 151.454 | ||
6430 | 2013.04.26 22:55 | modify | 1621 | 0.13 | 152.085 | 151.978 | 151.385 | ||
6431 | 2013.04.26 22:55 | close | 1622 | 0.13 | 151.908 | 151.978 | 151.454 | 30.32 | 19683.29 |
6432 | 2013.04.26 22:55 | close | 1621 | 0.13 | 151.908 | 151.978 | 151.385 | 21.82 | 19705.11 |
6433 | 2013.04.29 23:05 | buy | 1623 | 0.13 | 151.582 | 0.000 | 0.000 | ||
6434 | 2013.04.29 23:05 | modify | 1623 | 0.13 | 151.582 | 150.982 | 152.282 | ||
6435 | 2013.04.29 23:10 | buy | 1624 | 0.13 | 151.469 | 0.000 | 0.000 | ||
6436 | 2013.04.29 23:10 | modify | 1624 | 0.13 | 151.469 | 150.869 | 152.169 | ||
6437 | 2013.04.30 00:25 | modify | 1624 | 0.13 | 151.469 | 151.523 | 152.169 | ||
6438 | 2013.04.30 00:30 | modify | 1624 | 0.13 | 151.469 | 151.580 | 152.169 | ||
6439 | 2013.04.30 00:30 | close | 1624 | 0.13 | 151.650 | 151.580 | 152.169 | 22.03 | 19727.14 |
6440 | 2013.04.30 00:30 | close | 1623 | 0.13 | 151.650 | 150.982 | 152.282 | 8.10 | 19735.23 |
6441 | 2013.05.01 22:40 | buy | 1625 | 0.13 | 151.369 | 0.000 | 0.000 | ||
6442 | 2013.05.01 22:40 | modify | 1625 | 0.13 | 151.369 | 150.769 | 152.069 | ||
6443 | 2013.05.01 22:45 | buy | 1626 | 0.13 | 151.325 | 0.000 | 0.000 | ||
6444 | 2013.05.01 22:45 | modify | 1626 | 0.13 | 151.325 | 150.725 | 152.025 | ||
6445 | 2013.05.01 23:45 | modify | 1626 | 0.13 | 151.325 | 151.377 | 152.025 | ||
6446 | 2013.05.02 00:05 | modify | 1626 | 0.13 | 151.325 | 151.414 | 152.025 | ||
6447 | 2013.05.02 00:10 | modify | 1626 | 0.13 | 151.325 | 151.421 | 152.025 | ||
6448 | 2013.05.02 00:10 | modify | 1625 | 0.13 | 151.369 | 151.421 | 152.069 | ||
6449 | 2013.05.02 00:33 | s/l | 1625 | 0.13 | 151.421 | 151.421 | 152.069 | 5.56 | 19740.79 |
6450 | 2013.05.02 00:33 | s/l | 1626 | 0.13 | 151.421 | 151.421 | 152.025 | 10.99 | 19751.78 |
6451 | 2013.05.02 22:05 | buy | 1627 | 0.13 | 152.112 | 0.000 | 0.000 | ||
6452 | 2013.05.02 22:05 | modify | 1627 | 0.13 | 152.112 | 151.512 | 152.812 | ||
6453 | 2013.05.02 22:10 | buy | 1628 | 0.13 | 152.022 | 0.000 | 0.000 | ||
6454 | 2013.05.02 22:10 | modify | 1628 | 0.13 | 152.022 | 151.422 | 152.722 | ||
6455 | 2013.05.02 22:25 | modify | 1628 | 0.13 | 152.022 | 152.075 | 152.722 | ||
6456 | 2013.05.02 22:35 | modify | 1628 | 0.13 | 152.022 | 152.086 | 152.722 | ||
6457 | 2013.05.02 22:45 | modify | 1628 | 0.13 | 152.022 | 152.098 | 152.722 | ||
6458 | 2013.05.02 22:55 | modify | 1628 | 0.13 | 152.022 | 152.142 | 152.722 | ||
6459 | 2013.05.02 22:55 | close | 1628 | 0.13 | 152.212 | 152.142 | 152.722 | 23.43 | 19775.21 |
6460 | 2013.05.02 22:55 | close | 1627 | 0.13 | 152.212 | 151.512 | 152.812 | 12.33 | 19787.54 |
6461 | 2013.05.03 22:20 | buy | 1629 | 0.13 | 154.098 | 0.000 | 0.000 | ||
6462 | 2013.05.03 22:20 | modify | 1629 | 0.13 | 154.098 | 153.498 | 154.798 | ||
6463 | 2013.05.03 23:30 | close | 1629 | 0.13 | 154.204 | 153.498 | 154.798 | 13.07 | 19800.61 |
6464 | 2013.05.06 22:35 | buy | 1630 | 0.13 | 154.414 | 0.000 | 0.000 | ||
6465 | 2013.05.06 22:35 | modify | 1630 | 0.13 | 154.414 | 153.814 | 155.114 | ||
6466 | 2013.05.07 01:25 | close | 1630 | 0.13 | 154.446 | 153.814 | 155.114 | 3.67 | 19804.27 |
6467 | 2013.05.08 22:00 | buy | 1631 | 0.13 | 153.570 | 0.000 | 0.000 | ||
6468 | 2013.05.08 22:00 | modify | 1631 | 0.13 | 153.570 | 152.970 | 154.270 | ||
6469 | 2013.05.08 22:05 | buy | 1632 | 0.13 | 153.533 | 0.000 | 0.000 | ||
6470 | 2013.05.08 22:05 | modify | 1632 | 0.13 | 153.533 | 152.933 | 154.233 | ||
6471 | 2013.05.08 22:35 | modify | 1632 | 0.13 | 153.533 | 153.585 | 154.233 | ||
6472 | 2013.05.08 22:40 | modify | 1632 | 0.13 | 153.533 | 153.634 | 154.233 | ||
6473 | 2013.05.08 22:40 | modify | 1631 | 0.13 | 153.570 | 153.634 | 154.270 | ||
6474 | 2013.05.08 22:45 | modify | 1632 | 0.13 | 153.533 | 153.687 | 154.233 | ||
6475 | 2013.05.08 22:45 | modify | 1631 | 0.13 | 153.570 | 153.687 | 154.270 | ||
6476 | 2013.05.08 22:45 | close | 1632 | 0.13 | 153.757 | 153.687 | 154.233 | 27.62 | 19831.89 |
6477 | 2013.05.08 22:45 | close | 1631 | 0.13 | 153.757 | 153.687 | 154.270 | 23.06 | 19854.95 |
6478 | 2013.05.10 22:05 | buy | 1633 | 0.13 | 155.819 | 0.000 | 0.000 | ||
6479 | 2013.05.10 22:05 | modify | 1633 | 0.13 | 155.819 | 155.219 | 156.519 | ||
6480 | 2013.05.10 22:45 | modify | 1633 | 0.13 | 155.819 | 155.898 | 156.519 | ||
6481 | 2013.05.10 22:45 | close | 1633 | 0.13 | 155.968 | 155.898 | 156.519 | 18.37 | 19873.32 |
6482 | 2013.05.20 00:30 | buy | 1634 | 0.13 | 156.094 | 0.000 | 0.000 | ||
6483 | 2013.05.20 00:30 | modify | 1634 | 0.13 | 156.094 | 155.494 | 156.794 | ||
6484 | 2013.05.20 00:35 | buy | 1635 | 0.13 | 155.880 | 0.000 | 0.000 | ||
6485 | 2013.05.20 00:35 | modify | 1635 | 0.13 | 155.880 | 155.280 | 156.580 | ||
6486 | 2013.05.20 00:37 | s/l | 1634 | 0.13 | 155.494 | 155.494 | 156.794 | -73.96 | 19799.36 |
6487 | 2013.05.20 00:37 | s/l | 1635 | 0.13 | 155.280 | 155.280 | 156.580 | -73.97 | 19725.39 |
6488 | 2013.05.20 00:40 | buy | 1636 | 0.13 | 155.361 | 0.000 | 0.000 | ||
6489 | 2013.05.20 00:40 | modify | 1636 | 0.13 | 155.361 | 154.761 | 156.061 | ||
6490 | 2013.05.20 00:55 | modify | 1636 | 0.13 | 155.361 | 155.425 | 156.061 | ||
6491 | 2013.05.20 01:00 | modify | 1636 | 0.13 | 155.361 | 155.739 | 156.061 | ||
6492 | 2013.05.20 01:00 | t/p | 1636 | 0.13 | 156.061 | 155.739 | 156.061 | 86.29 | 19811.68 |
6493 | 2013.05.22 22:10 | buy | 1637 | 0.13 | 154.983 | 0.000 | 0.000 | ||
6494 | 2013.05.22 22:10 | modify | 1637 | 0.13 | 154.983 | 154.383 | 155.683 | ||
6495 | 2013.05.22 22:25 | buy | 1638 | 0.13 | 154.865 | 0.000 | 0.000 | ||
6496 | 2013.05.22 22:25 | modify | 1638 | 0.13 | 154.865 | 154.265 | 155.565 | ||
6497 | 2013.05.22 22:30 | buy | 1639 | 0.13 | 154.677 | 0.000 | 0.000 | ||
6498 | 2013.05.22 22:30 | modify | 1639 | 0.13 | 154.677 | 154.077 | 155.377 | ||
6499 | 2013.05.22 22:40 | buy | 1640 | 0.13 | 154.639 | 0.000 | 0.000 | ||
6500 | 2013.05.22 22:40 | modify | 1640 | 0.13 | 154.639 | 154.039 | 155.339 | ||
6501 | 2013.05.22 22:55 | modify | 1640 | 0.13 | 154.639 | 154.713 | 155.339 | ||
6502 | 2013.05.22 23:00 | modify | 1640 | 0.13 | 154.639 | 154.722 | 155.339 | ||
6503 | 2013.05.22 23:05 | modify | 1640 | 0.13 | 154.639 | 154.749 | 155.339 | ||
6504 | 2013.05.22 23:05 | modify | 1639 | 0.13 | 154.677 | 154.749 | 155.377 | ||
6505 | 2013.05.22 23:15 | modify | 1640 | 0.13 | 154.639 | 154.768 | 155.339 | ||
6506 | 2013.05.22 23:15 | modify | 1639 | 0.13 | 154.677 | 154.768 | 155.377 | ||
6507 | 2013.05.22 23:20 | modify | 1640 | 0.13 | 154.639 | 154.811 | 155.339 | ||
6508 | 2013.05.22 23:20 | modify | 1639 | 0.13 | 154.677 | 154.811 | 155.377 | ||
6509 | 2013.05.22 23:25 | modify | 1640 | 0.13 | 154.639 | 154.817 | 155.339 | ||
6510 | 2013.05.22 23:25 | modify | 1639 | 0.13 | 154.677 | 154.817 | 155.377 | ||
6511 | 2013.05.22 23:30 | modify | 1640 | 0.13 | 154.639 | 154.918 | 155.339 | ||
6512 | 2013.05.22 23:30 | modify | 1639 | 0.13 | 154.677 | 154.918 | 155.377 | ||
6513 | 2013.05.22 23:30 | modify | 1638 | 0.13 | 154.865 | 154.918 | 155.565 | ||
6514 | 2013.05.22 23:35 | modify | 1640 | 0.13 | 154.639 | 154.993 | 155.339 | ||
6515 | 2013.05.22 23:35 | modify | 1639 | 0.13 | 154.677 | 154.993 | 155.377 | ||
6516 | 2013.05.22 23:35 | modify | 1638 | 0.13 | 154.865 | 154.993 | 155.565 | ||
6517 | 2013.05.22 23:35 | close | 1640 | 0.13 | 155.063 | 154.993 | 155.339 | 52.27 | 19863.95 |
6518 | 2013.05.22 23:35 | close | 1639 | 0.13 | 155.063 | 154.993 | 155.377 | 47.59 | 19911.54 |
6519 | 2013.05.22 23:35 | close | 1638 | 0.13 | 155.063 | 154.993 | 155.565 | 24.41 | 19935.95 |
6520 | 2013.05.22 23:35 | close | 1637 | 0.13 | 155.063 | 154.383 | 155.683 | 9.87 | 19945.82 |
6521 | 2013.05.24 00:00 | sell | 1641 | 0.13 | 154.095 | 0.000 | 0.000 | ||
6522 | 2013.05.24 00:00 | modify | 1641 | 0.13 | 154.095 | 154.695 | 153.395 | ||
6523 | 2013.05.24 00:15 | modify | 1641 | 0.13 | 154.095 | 154.036 | 153.395 | ||
6524 | 2013.05.24 00:28 | s/l | 1641 | 0.13 | 154.036 | 154.036 | 153.395 | 7.27 | 19953.09 |
6525 | 2013.05.24 22:25 | sell | 1642 | 0.13 | 153.000 | 0.000 | 0.000 | ||
6526 | 2013.05.24 22:25 | modify | 1642 | 0.13 | 153.000 | 153.600 | 152.300 | ||
6527 | 2013.05.24 22:40 | modify | 1642 | 0.13 | 153.000 | 152.857 | 152.300 | ||
6528 | 2013.05.24 22:43 | s/l | 1642 | 0.13 | 152.857 | 152.857 | 152.300 | 17.63 | 19970.72 |
6529 | 2013.05.27 00:55 | sell | 1643 | 0.13 | 153.186 | 0.000 | 0.000 | ||
6530 | 2013.05.27 00:55 | modify | 1643 | 0.13 | 153.186 | 153.786 | 152.486 | ||
6531 | 2013.05.27 01:10 | modify | 1643 | 0.13 | 153.186 | 153.115 | 152.486 | ||
6532 | 2013.05.27 01:11 | s/l | 1643 | 0.13 | 153.115 | 153.115 | 152.486 | 8.75 | 19979.47 |
6533 | 2013.05.27 02:10 | sell | 1644 | 0.13 | 153.215 | 0.000 | 0.000 | ||
6534 | 2013.05.27 02:10 | modify | 1644 | 0.13 | 153.215 | 153.815 | 152.515 | ||
6535 | 2013.05.27 02:30 | modify | 1644 | 0.13 | 153.215 | 152.917 | 152.515 | ||
6536 | 2013.05.27 02:30 | close | 1644 | 0.13 | 152.847 | 152.917 | 152.515 | 45.36 | 20024.83 |
6537 | 2013.05.29 21:55 | sell | 1645 | 0.13 | 152.975 | 0.000 | 0.000 | ||
6538 | 2013.05.29 21:55 | modify | 1645 | 0.13 | 152.975 | 153.575 | 152.275 | ||
6539 | 2013.05.29 22:50 | sell | 1646 | 0.13 | 153.059 | 0.000 | 0.000 | ||
6540 | 2013.05.29 22:50 | modify | 1646 | 0.13 | 153.059 | 153.659 | 152.359 | ||
6541 | 2013.05.29 22:55 | sell | 1647 | 0.13 | 153.082 | 0.000 | 0.000 | ||
6542 | 2013.05.29 22:55 | modify | 1647 | 0.13 | 153.082 | 153.682 | 152.382 | ||
6543 | 2013.05.29 23:10 | modify | 1647 | 0.13 | 153.082 | 153.020 | 152.382 | ||
6544 | 2013.05.29 23:25 | s/l | 1647 | 0.13 | 153.020 | 153.020 | 152.382 | 7.64 | 20032.47 |
6545 | 2013.05.29 23:35 | modify | 1646 | 0.13 | 153.059 | 152.984 | 152.359 | ||
6546 | 2013.05.29 23:45 | modify | 1646 | 0.13 | 153.059 | 152.923 | 152.359 | ||
6547 | 2013.05.29 23:45 | modify | 1645 | 0.13 | 152.975 | 152.923 | 152.275 | ||
6548 | 2013.05.29 23:45 | close | 1646 | 0.13 | 152.853 | 152.923 | 152.359 | 25.39 | 20057.86 |
6549 | 2013.05.29 23:45 | close | 1645 | 0.13 | 152.853 | 152.923 | 152.275 | 15.04 | 20072.90 |
6550 | 2013.06.04 00:00 | sell | 1648 | 0.13 | 152.449 | 0.000 | 0.000 | ||
6551 | 2013.06.04 00:00 | modify | 1648 | 0.13 | 152.449 | 153.049 | 151.749 | ||
6552 | 2013.06.04 00:05 | sell | 1649 | 0.13 | 152.489 | 0.000 | 0.000 | ||
6553 | 2013.06.04 00:05 | modify | 1649 | 0.13 | 152.489 | 153.089 | 151.789 | ||
6554 | 2013.06.04 00:30 | modify | 1649 | 0.13 | 152.489 | 152.432 | 151.789 | ||
6555 | 2013.06.04 00:40 | modify | 1649 | 0.13 | 152.489 | 152.420 | 151.789 | ||
6556 | 2013.06.04 00:45 | modify | 1649 | 0.13 | 152.489 | 152.407 | 151.789 | ||
6557 | 2013.06.04 00:55 | modify | 1649 | 0.13 | 152.489 | 152.373 | 151.789 | ||
6558 | 2013.06.04 00:55 | modify | 1648 | 0.13 | 152.449 | 152.373 | 151.749 | ||
6559 | 2013.06.04 00:55 | close | 1649 | 0.13 | 152.303 | 152.373 | 151.789 | 22.93 | 20095.83 |
6560 | 2013.06.04 00:55 | close | 1648 | 0.13 | 152.303 | 152.373 | 151.749 | 18.00 | 20113.83 |
6561 | 2013.06.04 02:05 | sell | 1650 | 0.13 | 152.518 | 0.000 | 0.000 | ||
6562 | 2013.06.04 02:05 | modify | 1650 | 0.13 | 152.518 | 153.118 | 151.818 | ||
6563 | 2013.06.04 02:10 | sell | 1651 | 0.13 | 152.613 | 0.000 | 0.000 | ||
6564 | 2013.06.04 02:10 | modify | 1651 | 0.13 | 152.613 | 153.213 | 151.913 | ||
6565 | 2013.06.04 03:55 | modify | 1651 | 0.13 | 152.613 | 152.559 | 151.913 | ||
6566 | 2013.06.04 03:55 | close | 1651 | 0.13 | 152.489 | 152.559 | 151.913 | 15.28 | 20129.11 |
6567 | 2013.06.04 03:55 | close | 1650 | 0.13 | 152.489 | 153.118 | 151.818 | 3.57 | 20132.68 |
6568 | 2013.06.07 00:45 | sell | 1652 | 0.13 | 151.749 | 0.000 | 0.000 | ||
6569 | 2013.06.07 00:45 | modify | 1652 | 0.13 | 151.749 | 152.349 | 151.049 | ||
6570 | 2013.06.07 00:50 | sell | 1653 | 0.13 | 151.908 | 0.000 | 0.000 | ||
6571 | 2013.06.07 00:50 | modify | 1653 | 0.13 | 151.908 | 152.508 | 151.208 | ||
6572 | 2013.06.07 01:05 | modify | 1653 | 0.13 | 151.908 | 151.846 | 151.208 | ||
6573 | 2013.06.07 01:05 | s/l | 1653 | 0.13 | 151.846 | 151.846 | 151.208 | 7.65 | 20140.33 |
6574 | 2013.06.07 04:05 | modify | 1652 | 0.13 | 151.749 | 151.629 | 151.049 | ||
6575 | 2013.06.07 04:05 | close | 1652 | 0.13 | 151.559 | 151.629 | 151.049 | 23.42 | 20163.75 |
6576 | 2013.06.13 22:05 | sell | 1654 | 0.13 | 149.004 | 0.000 | 0.000 | ||
6577 | 2013.06.13 22:05 | modify | 1654 | 0.13 | 149.004 | 149.604 | 148.304 | ||
6578 | 2013.06.13 22:15 | sell | 1655 | 0.13 | 149.125 | 0.000 | 0.000 | ||
6579 | 2013.06.13 22:15 | modify | 1655 | 0.13 | 149.125 | 149.725 | 148.425 | ||
6580 | 2013.06.13 22:20 | sell | 1656 | 0.13 | 149.141 | 0.000 | 0.000 | ||
6581 | 2013.06.13 22:20 | modify | 1656 | 0.13 | 149.141 | 149.741 | 148.441 | ||
6582 | 2013.06.13 22:30 | sell | 1657 | 0.13 | 149.174 | 0.000 | 0.000 | ||
6583 | 2013.06.13 22:30 | modify | 1657 | 0.13 | 149.174 | 149.774 | 148.474 | ||
6584 | 2013.06.13 22:40 | modify | 1657 | 0.13 | 149.174 | 149.070 | 148.474 | ||
6585 | 2013.06.13 22:40 | modify | 1656 | 0.13 | 149.141 | 149.070 | 148.441 | ||
6586 | 2013.06.13 22:40 | modify | 1655 | 0.13 | 149.125 | 149.070 | 148.425 | ||
6587 | 2013.06.13 22:44 | s/l | 1655 | 0.13 | 149.070 | 149.070 | 148.425 | 6.78 | 20170.53 |
6588 | 2013.06.13 22:44 | s/l | 1656 | 0.13 | 149.070 | 149.070 | 148.441 | 8.75 | 20179.28 |
6589 | 2013.06.13 22:44 | s/l | 1657 | 0.13 | 149.070 | 149.070 | 148.474 | 12.82 | 20192.10 |
6590 | 2013.06.13 22:50 | sell | 1658 | 0.13 | 149.272 | 0.000 | 0.000 | ||
6591 | 2013.06.13 22:50 | modify | 1658 | 0.13 | 149.272 | 149.872 | 148.572 | ||
6592 | 2013.06.13 22:55 | sell | 1659 | 0.13 | 149.300 | 0.000 | 0.000 | ||
6593 | 2013.06.13 22:55 | modify | 1659 | 0.13 | 149.300 | 149.900 | 148.600 | ||
6594 | 2013.06.13 23:00 | sell | 1660 | 0.13 | 149.422 | 0.000 | 0.000 | ||
6595 | 2013.06.13 23:00 | modify | 1660 | 0.13 | 149.422 | 150.022 | 148.722 | ||
6596 | 2013.06.13 23:20 | s/l | 1654 | 0.13 | 149.604 | 149.604 | 148.304 | -73.96 | 20118.14 |
6597 | 2013.06.13 23:25 | sell | 1661 | 0.13 | 149.576 | 0.000 | 0.000 | ||
6598 | 2013.06.13 23:25 | modify | 1661 | 0.13 | 149.576 | 150.176 | 148.876 | ||
6599 | 2013.06.13 23:31 | s/l | 1658 | 0.13 | 149.872 | 149.872 | 148.572 | -73.96 | 20044.18 |
6600 | 2013.06.13 23:31 | s/l | 1659 | 0.13 | 149.900 | 149.900 | 148.600 | -73.95 | 19970.23 |
6601 | 2013.06.13 23:32 | s/l | 1660 | 0.13 | 150.022 | 150.022 | 148.722 | -73.96 | 19896.27 |
6602 | 2013.06.13 23:35 | sell | 1662 | 0.13 | 149.997 | 0.000 | 0.000 | ||
6603 | 2013.06.13 23:35 | modify | 1662 | 0.13 | 149.997 | 150.597 | 149.297 | ||
6604 | 2013.06.14 00:10 | modify | 1662 | 0.13 | 149.997 | 149.923 | 149.297 | ||
6605 | 2013.06.14 00:10 | s/l | 1662 | 0.13 | 149.923 | 149.923 | 149.297 | 8.53 | 19904.80 |
6606 | 2013.06.14 00:15 | sell | 1663 | 0.13 | 149.934 | 0.000 | 0.000 | ||
6607 | 2013.06.14 00:15 | modify | 1663 | 0.13 | 149.934 | 150.534 | 149.234 | ||
6608 | 2013.06.14 00:20 | sell | 1664 | 0.13 | 149.957 | 0.000 | 0.000 | ||
6609 | 2013.06.14 00:20 | modify | 1664 | 0.13 | 149.957 | 150.557 | 149.257 | ||
6610 | 2013.06.14 00:25 | sell | 1665 | 0.13 | 149.972 | 0.000 | 0.000 | ||
6611 | 2013.06.14 00:25 | modify | 1665 | 0.13 | 149.972 | 150.572 | 149.272 | ||
6612 | 2013.06.14 00:36 | s/l | 1661 | 0.13 | 150.176 | 150.176 | 148.876 | -74.55 | 19830.25 |
6613 | 2013.06.14 00:42 | s/l | 1663 | 0.13 | 150.534 | 150.534 | 149.234 | -73.95 | 19756.30 |
6614 | 2013.06.14 00:42 | s/l | 1664 | 0.13 | 150.557 | 150.557 | 149.257 | -73.96 | 19682.34 |
6615 | 2013.06.14 03:05 | modify | 1665 | 0.13 | 149.972 | 149.920 | 149.272 | ||
6616 | 2013.06.14 03:10 | modify | 1665 | 0.13 | 149.972 | 149.716 | 149.272 | ||
6617 | 2013.06.14 03:10 | close | 1665 | 0.13 | 149.646 | 149.716 | 149.272 | 40.18 | 19722.52 |
6618 | 2013.06.14 22:20 | sell | 1666 | 0.13 | 148.327 | 0.000 | 0.000 | ||
6619 | 2013.06.14 22:20 | modify | 1666 | 0.13 | 148.327 | 148.927 | 147.627 | ||
6620 | 2013.06.14 22:35 | modify | 1666 | 0.13 | 148.327 | 148.269 | 147.627 | ||
6621 | 2013.06.14 22:36 | s/l | 1666 | 0.13 | 148.269 | 148.269 | 147.627 | 7.15 | 19729.67 |
6622 | 2013.06.17 01:10 | sell | 1667 | 0.13 | 148.251 | 0.000 | 0.000 | ||
6623 | 2013.06.17 01:10 | modify | 1667 | 0.13 | 148.251 | 148.851 | 147.551 | ||
6624 | 2013.06.17 01:15 | sell | 1668 | 0.13 | 148.274 | 0.000 | 0.000 | ||
6625 | 2013.06.17 01:15 | modify | 1668 | 0.13 | 148.274 | 148.874 | 147.574 | ||
6626 | 2013.06.17 01:20 | sell | 1669 | 0.13 | 148.342 | 0.000 | 0.000 | ||
6627 | 2013.06.17 01:20 | modify | 1669 | 0.13 | 148.342 | 148.942 | 147.642 | ||
6628 | 2013.06.17 01:50 | modify | 1669 | 0.13 | 148.342 | 148.255 | 147.642 | ||
6629 | 2013.06.17 01:55 | modify | 1669 | 0.13 | 148.342 | 148.210 | 147.642 | ||
6630 | 2013.06.17 01:55 | modify | 1668 | 0.13 | 148.274 | 148.210 | 147.574 | ||
6631 | 2013.06.17 02:00 | s/l | 1668 | 0.13 | 148.210 | 148.210 | 147.574 | 7.89 | 19737.56 |
6632 | 2013.06.17 02:00 | s/l | 1669 | 0.13 | 148.210 | 148.210 | 147.642 | 16.27 | 19753.83 |
6633 | 2013.06.17 04:11 | s/l | 1667 | 0.13 | 148.851 | 148.851 | 147.551 | -73.95 | 19679.88 |
6634 | 2013.06.17 22:25 | buy | 1670 | 0.13 | 148.504 | 0.000 | 0.000 | ||
6635 | 2013.06.17 22:25 | modify | 1670 | 0.13 | 148.504 | 147.904 | 149.204 | ||
6636 | 2013.06.17 22:30 | buy | 1671 | 0.13 | 148.487 | 0.000 | 0.000 | ||
6637 | 2013.06.17 22:30 | modify | 1671 | 0.13 | 148.487 | 147.887 | 149.187 | ||
6638 | 2013.06.17 22:35 | modify | 1671 | 0.13 | 148.487 | 148.617 | 149.187 | ||
6639 | 2013.06.17 22:35 | modify | 1670 | 0.13 | 148.504 | 148.617 | 149.204 | ||
6640 | 2013.06.17 22:40 | modify | 1671 | 0.13 | 148.487 | 148.624 | 149.187 | ||
6641 | 2013.06.17 22:40 | modify | 1670 | 0.13 | 148.504 | 148.624 | 149.204 | ||
6642 | 2013.06.17 22:40 | s/l | 1670 | 0.13 | 148.624 | 148.624 | 149.204 | 14.79 | 19694.67 |
6643 | 2013.06.17 22:40 | s/l | 1671 | 0.13 | 148.624 | 148.624 | 149.187 | 16.88 | 19711.55 |
6644 | 2013.06.19 21:55 | sell | 1672 | 0.13 | 150.137 | 0.000 | 0.000 | ||
6645 | 2013.06.19 21:55 | modify | 1672 | 0.13 | 150.137 | 150.737 | 149.437 | ||
6646 | 2013.06.19 21:59 | t/p | 1672 | 0.13 | 149.437 | 150.737 | 149.437 | 86.28 | 19797.83 |
6647 | 2013.06.20 21:55 | buy | 1673 | 0.13 | 150.693 | 0.000 | 0.000 | ||
6648 | 2013.06.20 21:55 | modify | 1673 | 0.13 | 150.693 | 150.093 | 151.393 | ||
6649 | 2013.06.20 22:00 | buy | 1674 | 0.13 | 150.496 | 0.000 | 0.000 | ||
6650 | 2013.06.20 22:00 | modify | 1674 | 0.13 | 150.496 | 149.896 | 151.196 | ||
6651 | 2013.06.20 22:10 | modify | 1674 | 0.13 | 150.496 | 150.696 | 151.196 | ||
6652 | 2013.06.20 22:11 | s/l | 1674 | 0.13 | 150.696 | 150.696 | 151.196 | 24.66 | 19822.49 |
6653 | 2013.06.20 22:15 | buy | 1675 | 0.13 | 150.596 | 0.000 | 0.000 | ||
6654 | 2013.06.20 22:15 | modify | 1675 | 0.13 | 150.596 | 149.996 | 151.296 | ||
6655 | 2013.06.20 22:20 | buy | 1676 | 0.13 | 150.461 | 0.000 | 0.000 | ||
6656 | 2013.06.20 22:20 | modify | 1676 | 0.13 | 150.461 | 149.861 | 151.161 | ||
6657 | 2013.06.20 22:25 | modify | 1676 | 0.13 | 150.461 | 150.595 | 151.161 | ||
6658 | 2013.06.20 22:30 | modify | 1676 | 0.13 | 150.461 | 150.768 | 151.161 | ||
6659 | 2013.06.20 22:30 | modify | 1675 | 0.13 | 150.596 | 150.768 | 151.296 | ||
6660 | 2013.06.20 22:30 | modify | 1673 | 0.13 | 150.693 | 150.768 | 151.393 | ||
6661 | 2013.06.20 22:30 | s/l | 1673 | 0.13 | 150.768 | 150.768 | 151.393 | 9.24 | 19831.73 |
6662 | 2013.06.20 22:30 | s/l | 1675 | 0.13 | 150.768 | 150.768 | 151.296 | 21.20 | 19852.93 |
6663 | 2013.06.20 22:30 | s/l | 1676 | 0.13 | 150.768 | 150.768 | 151.161 | 37.84 | 19890.77 |
6664 | 2013.06.21 02:05 | buy | 1677 | 0.13 | 150.543 | 0.000 | 0.000 | ||
6665 | 2013.06.21 02:05 | modify | 1677 | 0.13 | 150.543 | 149.943 | 151.243 | ||
6666 | 2013.06.21 03:15 | modify | 1677 | 0.13 | 150.543 | 150.698 | 151.243 | ||
6667 | 2013.06.21 03:15 | s/l | 1677 | 0.13 | 150.698 | 150.698 | 151.243 | 19.11 | 19909.88 |
6668 | 2013.06.21 23:25 | sell | 1678 | 0.13 | 150.897 | 0.000 | 0.000 | ||
6669 | 2013.06.21 23:25 | modify | 1678 | 0.13 | 150.897 | 151.497 | 150.197 | ||
6670 | 2013.06.21 23:30 | modify | 1678 | 0.13 | 150.897 | 150.828 | 150.197 | ||
6671 | 2013.06.21 23:30 | close | 1678 | 0.13 | 150.758 | 150.828 | 150.197 | 17.13 | 19927.01 |
6672 | 2013.06.24 01:45 | sell | 1679 | 0.13 | 151.112 | 0.000 | 0.000 | ||
6673 | 2013.06.24 01:45 | modify | 1679 | 0.13 | 151.112 | 151.712 | 150.412 | ||
6674 | 2013.06.24 01:50 | sell | 1680 | 0.13 | 151.187 | 0.000 | 0.000 | ||
6675 | 2013.06.24 01:50 | modify | 1680 | 0.13 | 151.187 | 151.787 | 150.487 | ||
6676 | 2013.06.24 01:55 | sell | 1681 | 0.13 | 151.333 | 0.000 | 0.000 | ||
6677 | 2013.06.24 01:55 | modify | 1681 | 0.13 | 151.333 | 151.933 | 150.633 | ||
6678 | 2013.06.24 02:00 | sell | 1682 | 0.13 | 151.422 | 0.000 | 0.000 | ||
6679 | 2013.06.24 02:00 | modify | 1682 | 0.13 | 151.422 | 152.022 | 150.722 | ||
6680 | 2013.06.24 02:20 | modify | 1682 | 0.13 | 151.422 | 151.328 | 150.722 | ||
6681 | 2013.06.24 02:23 | s/l | 1682 | 0.13 | 151.328 | 151.328 | 150.722 | 11.58 | 19938.59 |
6682 | 2013.06.24 03:15 | modify | 1681 | 0.13 | 151.333 | 151.278 | 150.633 | ||
6683 | 2013.06.24 03:19 | s/l | 1681 | 0.13 | 151.278 | 151.278 | 150.633 | 6.78 | 19945.37 |
6684 | 2013.06.24 04:35 | modify | 1680 | 0.13 | 151.187 | 151.135 | 150.487 | ||
6685 | 2013.06.24 04:37 | s/l | 1680 | 0.13 | 151.135 | 151.135 | 150.487 | 6.41 | 19951.78 |
6686 | 2013.06.24 06:00 | s/l | 1679 | 0.13 | 151.712 | 151.712 | 150.412 | -73.96 | 19877.82 |
6687 | 2013.06.25 22:35 | sell | 1683 | 0.13 | 150.859 | 0.000 | 0.000 | ||
6688 | 2013.06.25 22:35 | modify | 1683 | 0.13 | 150.859 | 151.459 | 150.159 | ||
6689 | 2013.06.25 22:40 | sell | 1684 | 0.13 | 150.881 | 0.000 | 0.000 | ||
6690 | 2013.06.25 22:40 | modify | 1684 | 0.13 | 150.881 | 151.481 | 150.181 | ||
6691 | 2013.06.25 22:45 | sell | 1685 | 0.13 | 150.908 | 0.000 | 0.000 | ||
6692 | 2013.06.25 22:45 | modify | 1685 | 0.13 | 150.908 | 151.508 | 150.208 | ||
6693 | 2013.06.26 03:25 | close | 1685 | 0.13 | 150.985 | 151.508 | 150.208 | -10.09 | 19867.73 |
6694 | 2013.06.26 03:25 | close | 1684 | 0.13 | 150.985 | 151.481 | 150.181 | -13.41 | 19854.31 |
6695 | 2013.06.26 03:25 | close | 1683 | 0.13 | 150.985 | 151.459 | 150.159 | -16.13 | 19838.18 |
6696 | 2013.06.26 22:00 | sell | 1686 | 0.13 | 149.812 | 0.000 | 0.000 | ||
6697 | 2013.06.26 22:00 | modify | 1686 | 0.13 | 149.812 | 150.412 | 149.112 | ||
6698 | 2013.06.26 22:10 | sell | 1687 | 0.13 | 149.850 | 0.000 | 0.000 | ||
6699 | 2013.06.26 22:10 | modify | 1687 | 0.13 | 149.850 | 150.450 | 149.150 | ||
6700 | 2013.06.26 22:25 | sell | 1688 | 0.13 | 149.909 | 0.000 | 0.000 | ||
6701 | 2013.06.26 22:25 | modify | 1688 | 0.13 | 149.909 | 150.509 | 149.209 | ||
6702 | 2013.06.26 23:05 | modify | 1688 | 0.13 | 149.909 | 149.854 | 149.209 | ||
6703 | 2013.06.26 23:10 | modify | 1688 | 0.13 | 149.909 | 149.836 | 149.209 | ||
6704 | 2013.06.26 23:15 | modify | 1688 | 0.13 | 149.909 | 149.798 | 149.209 | ||
6705 | 2013.06.26 23:15 | modify | 1687 | 0.13 | 149.850 | 149.798 | 149.150 | ||
6706 | 2013.06.26 23:16 | s/l | 1687 | 0.13 | 149.798 | 149.798 | 149.150 | 6.41 | 19844.59 |
6707 | 2013.06.26 23:16 | s/l | 1688 | 0.13 | 149.798 | 149.798 | 149.209 | 13.68 | 19858.27 |
6708 | 2013.06.26 23:30 | close | 1686 | 0.13 | 149.694 | 150.412 | 149.112 | 14.54 | 19872.81 |
6709 | 2013.06.28 00:55 | sell | 1689 | 0.13 | 150.240 | 0.000 | 0.000 | ||
6710 | 2013.06.28 00:55 | modify | 1689 | 0.13 | 150.240 | 150.840 | 149.540 | ||
6711 | 2013.06.28 05:19 | s/l | 1689 | 0.13 | 150.840 | 150.840 | 149.540 | -73.95 | 19798.86 |
6712 | 2013.07.01 22:40 | buy | 1690 | 0.13 | 151.499 | 0.000 | 0.000 | ||
6713 | 2013.07.01 22:40 | modify | 1690 | 0.13 | 151.499 | 150.899 | 152.199 | ||
6714 | 2013.07.01 22:50 | buy | 1691 | 0.13 | 151.478 | 0.000 | 0.000 | ||
6715 | 2013.07.01 22:50 | modify | 1691 | 0.13 | 151.478 | 150.878 | 152.178 | ||
6716 | 2013.07.01 23:40 | modify | 1691 | 0.13 | 151.478 | 151.550 | 152.178 | ||
6717 | 2013.07.01 23:40 | modify | 1690 | 0.13 | 151.499 | 151.550 | 152.199 | ||
6718 | 2013.07.01 23:45 | modify | 1691 | 0.13 | 151.478 | 151.572 | 152.178 | ||
6719 | 2013.07.01 23:45 | modify | 1690 | 0.13 | 151.499 | 151.572 | 152.199 | ||
6720 | 2013.07.01 23:45 | close | 1691 | 0.13 | 151.642 | 151.572 | 152.178 | 20.22 | 19819.08 |
6721 | 2013.07.01 23:45 | close | 1690 | 0.13 | 151.642 | 151.572 | 152.199 | 17.63 | 19836.71 |
6722 | 2013.07.05 00:10 | sell | 1692 | 0.13 | 150.866 | 0.000 | 0.000 | ||
6723 | 2013.07.05 00:10 | modify | 1692 | 0.13 | 150.866 | 151.466 | 150.166 | ||
6724 | 2013.07.05 01:05 | sell | 1693 | 0.13 | 150.930 | 0.000 | 0.000 | ||
6725 | 2013.07.05 01:05 | modify | 1693 | 0.13 | 150.930 | 151.530 | 150.230 | ||
6726 | 2013.07.05 01:10 | sell | 1694 | 0.13 | 150.962 | 0.000 | 0.000 | ||
6727 | 2013.07.05 01:10 | modify | 1694 | 0.13 | 150.962 | 151.562 | 150.262 | ||
6728 | 2013.07.05 01:20 | sell | 1695 | 0.13 | 151.024 | 0.000 | 0.000 | ||
6729 | 2013.07.05 01:20 | modify | 1695 | 0.13 | 151.024 | 151.624 | 150.324 | ||
6730 | 2013.07.05 01:55 | modify | 1695 | 0.13 | 151.024 | 150.954 | 150.324 | ||
6731 | 2013.07.05 02:00 | modify | 1695 | 0.13 | 151.024 | 150.811 | 150.324 | ||
6732 | 2013.07.05 02:00 | modify | 1694 | 0.13 | 150.962 | 150.811 | 150.262 | ||
6733 | 2013.07.05 02:00 | modify | 1693 | 0.13 | 150.930 | 150.811 | 150.230 | ||
6734 | 2013.07.05 02:00 | modify | 1692 | 0.13 | 150.866 | 150.811 | 150.166 | ||
6735 | 2013.07.05 02:10 | modify | 1695 | 0.13 | 151.024 | 150.787 | 150.324 | ||
6736 | 2013.07.05 02:10 | modify | 1694 | 0.13 | 150.962 | 150.787 | 150.262 | ||
6737 | 2013.07.05 02:10 | modify | 1693 | 0.13 | 150.930 | 150.787 | 150.230 | ||
6738 | 2013.07.05 02:10 | modify | 1692 | 0.13 | 150.866 | 150.787 | 150.166 | ||
6739 | 2013.07.05 02:15 | modify | 1695 | 0.13 | 151.024 | 150.769 | 150.324 | ||
6740 | 2013.07.05 02:15 | modify | 1694 | 0.13 | 150.962 | 150.769 | 150.262 | ||
6741 | 2013.07.05 02:15 | modify | 1693 | 0.13 | 150.930 | 150.769 | 150.230 | ||
6742 | 2013.07.05 02:15 | modify | 1692 | 0.13 | 150.866 | 150.769 | 150.166 | ||
6743 | 2013.07.05 02:15 | close | 1695 | 0.13 | 150.699 | 150.769 | 150.324 | 40.06 | 19876.77 |
6744 | 2013.07.05 02:15 | close | 1694 | 0.13 | 150.699 | 150.769 | 150.262 | 32.42 | 19909.19 |
6745 | 2013.07.05 02:15 | close | 1693 | 0.13 | 150.699 | 150.769 | 150.230 | 28.48 | 19937.67 |
6746 | 2013.07.05 02:15 | close | 1692 | 0.13 | 150.699 | 150.769 | 150.166 | 20.59 | 19958.26 |
6747 | 2013.07.05 21:55 | sell | 1696 | 0.13 | 150.749 | 0.000 | 0.000 | ||
6748 | 2013.07.05 21:55 | modify | 1696 | 0.13 | 150.749 | 151.349 | 150.049 | ||
6749 | 2013.07.05 23:30 | close | 1696 | 0.13 | 150.860 | 151.349 | 150.049 | -13.68 | 19944.58 |
6750 | 2013.07.09 22:45 | sell | 1697 | 0.13 | 150.243 | 0.000 | 0.000 | ||
6751 | 2013.07.09 22:45 | modify | 1697 | 0.13 | 150.243 | 150.843 | 149.543 | ||
6752 | 2013.07.09 22:50 | sell | 1698 | 0.13 | 150.291 | 0.000 | 0.000 | ||
6753 | 2013.07.09 22:50 | modify | 1698 | 0.13 | 150.291 | 150.891 | 149.591 | ||
6754 | 2013.07.09 23:55 | sell | 1699 | 0.13 | 150.345 | 0.000 | 0.000 | ||
6755 | 2013.07.09 23:55 | modify | 1699 | 0.13 | 150.345 | 150.945 | 149.645 | ||
6756 | 2013.07.10 00:10 | sell | 1700 | 0.13 | 150.373 | 0.000 | 0.000 | ||
6757 | 2013.07.10 00:10 | modify | 1700 | 0.13 | 150.373 | 150.973 | 149.673 | ||
6758 | 2013.07.10 00:55 | modify | 1700 | 0.13 | 150.373 | 150.319 | 149.673 | ||
6759 | 2013.07.10 01:15 | modify | 1700 | 0.13 | 150.373 | 150.308 | 149.673 | ||
6760 | 2013.07.10 01:34 | s/l | 1700 | 0.13 | 150.308 | 150.308 | 149.673 | 8.01 | 19952.59 |
6761 | 2013.07.10 03:00 | modify | 1699 | 0.13 | 150.345 | 150.284 | 149.645 | ||
6762 | 2013.07.10 03:10 | modify | 1699 | 0.13 | 150.345 | 150.272 | 149.645 | ||
6763 | 2013.07.10 03:10 | close | 1699 | 0.13 | 150.202 | 150.272 | 149.645 | 17.04 | 19969.63 |
6764 | 2013.07.10 03:10 | close | 1698 | 0.13 | 150.202 | 150.891 | 149.591 | 10.38 | 19980.00 |
6765 | 2013.07.10 03:10 | close | 1697 | 0.13 | 150.202 | 150.843 | 149.543 | 4.47 | 19984.47 |
6766 | 2013.07.11 00:45 | sell | 1701 | 0.13 | 150.084 | 0.000 | 0.000 | ||
6767 | 2013.07.11 00:45 | modify | 1701 | 0.13 | 150.084 | 150.684 | 149.384 | ||
6768 | 2013.07.11 00:55 | modify | 1701 | 0.13 | 150.084 | 149.892 | 149.384 | ||
6769 | 2013.07.11 00:56 | s/l | 1701 | 0.13 | 149.892 | 149.892 | 149.384 | 23.67 | 20008.14 |
6770 | 2013.07.15 23:05 | buy | 1702 | 0.13 | 150.610 | 0.000 | 0.000 | ||
6771 | 2013.07.15 23:05 | modify | 1702 | 0.13 | 150.610 | 150.010 | 151.310 | ||
6772 | 2013.07.15 23:35 | modify | 1702 | 0.13 | 150.610 | 150.663 | 151.310 | ||
6773 | 2013.07.15 23:35 | close | 1702 | 0.13 | 150.733 | 150.663 | 151.310 | 15.16 | 20023.30 |
6774 | 2013.07.16 21:55 | sell | 1703 | 0.13 | 150.214 | 0.000 | 0.000 | ||
6775 | 2013.07.16 21:55 | modify | 1703 | 0.13 | 150.214 | 150.814 | 149.514 | ||
6776 | 2013.07.16 22:15 | modify | 1703 | 0.13 | 150.214 | 150.155 | 149.514 | ||
6777 | 2013.07.16 22:30 | s/l | 1703 | 0.13 | 150.155 | 150.155 | 149.514 | 7.27 | 20030.57 |
6778 | 2013.07.19 22:00 | buy | 1704 | 0.13 | 152.943 | 0.000 | 0.000 | ||
6779 | 2013.07.19 22:00 | modify | 1704 | 0.13 | 152.943 | 152.343 | 153.643 | ||
6780 | 2013.07.19 22:35 | modify | 1704 | 0.13 | 152.943 | 153.017 | 153.643 | ||
6781 | 2013.07.19 22:35 | close | 1704 | 0.13 | 153.087 | 153.017 | 153.643 | 17.75 | 20048.32 |
6782 | 2013.07.23 22:05 | buy | 1705 | 0.13 | 152.992 | 0.000 | 0.000 | ||
6783 | 2013.07.23 22:05 | modify | 1705 | 0.13 | 152.992 | 152.392 | 153.692 | ||
6784 | 2013.07.23 22:10 | buy | 1706 | 0.13 | 152.972 | 0.000 | 0.000 | ||
6785 | 2013.07.23 22:10 | modify | 1706 | 0.13 | 152.972 | 152.372 | 153.672 | ||
6786 | 2013.07.23 22:20 | buy | 1707 | 0.13 | 152.937 | 0.000 | 0.000 | ||
6787 | 2013.07.23 22:20 | modify | 1707 | 0.13 | 152.937 | 152.337 | 153.637 | ||
6788 | 2013.07.24 00:00 | buy | 1708 | 0.13 | 152.794 | 0.000 | 0.000 | ||
6789 | 2013.07.24 00:00 | modify | 1708 | 0.13 | 152.794 | 152.194 | 153.494 | ||
6790 | 2013.07.24 01:05 | modify | 1708 | 0.13 | 152.794 | 152.899 | 153.494 | ||
6791 | 2013.07.24 01:20 | modify | 1708 | 0.13 | 152.794 | 152.912 | 153.494 | ||
6792 | 2013.07.24 01:30 | modify | 1708 | 0.13 | 152.794 | 152.925 | 153.494 | ||
6793 | 2013.07.24 01:50 | s/l | 1708 | 0.13 | 152.925 | 152.925 | 153.494 | 16.15 | 20064.47 |
6794 | 2013.07.24 03:40 | close | 1707 | 0.13 | 153.041 | 152.337 | 153.637 | 12.54 | 20077.01 |
6795 | 2013.07.24 03:40 | close | 1706 | 0.13 | 153.041 | 152.372 | 153.672 | 8.22 | 20085.22 |
6796 | 2013.07.24 03:40 | close | 1705 | 0.13 | 153.041 | 152.392 | 153.692 | 5.76 | 20090.98 |
6797 | 2013.07.24 22:00 | buy | 1709 | 0.13 | 153.392 | 0.000 | 0.000 | ||
6798 | 2013.07.24 22:00 | modify | 1709 | 0.13 | 153.392 | 152.792 | 154.092 | ||
6799 | 2013.07.24 22:45 | modify | 1709 | 0.13 | 153.392 | 153.472 | 154.092 | ||
6800 | 2013.07.24 22:50 | modify | 1709 | 0.13 | 153.392 | 153.520 | 154.092 | ||
6801 | 2013.07.24 22:50 | close | 1709 | 0.13 | 153.590 | 153.520 | 154.092 | 24.41 | 20115.39 |
6802 | 2013.07.26 22:10 | sell | 1710 | 0.13 | 151.134 | 0.000 | 0.000 | ||
6803 | 2013.07.26 22:10 | modify | 1710 | 0.13 | 151.134 | 151.734 | 150.434 | ||
6804 | 2013.07.26 22:25 | sell | 1711 | 0.13 | 151.164 | 0.000 | 0.000 | ||
6805 | 2013.07.26 22:25 | modify | 1711 | 0.13 | 151.164 | 151.764 | 150.464 | ||
6806 | 2013.07.26 23:30 | close | 1711 | 0.13 | 151.098 | 151.764 | 150.464 | 8.13 | 20123.52 |
6807 | 2013.07.26 23:30 | close | 1710 | 0.13 | 151.098 | 151.734 | 150.434 | 4.43 | 20127.95 |
6808 | 2013.07.29 01:00 | sell | 1712 | 0.13 | 151.219 | 0.000 | 0.000 | ||
6809 | 2013.07.29 01:00 | modify | 1712 | 0.13 | 151.219 | 151.819 | 150.519 | ||
6810 | 2013.07.29 01:05 | modify | 1712 | 0.13 | 151.219 | 151.115 | 150.519 | ||
6811 | 2013.07.29 01:10 | modify | 1712 | 0.13 | 151.219 | 151.071 | 150.519 | ||
6812 | 2013.07.29 01:24 | s/l | 1712 | 0.13 | 151.071 | 151.071 | 150.519 | 18.24 | 20146.19 |
6813 | 2013.08.02 01:55 | buy | 1713 | 0.13 | 150.319 | 0.000 | 0.000 | ||
6814 | 2013.08.02 01:55 | modify | 1713 | 0.13 | 150.319 | 149.719 | 151.019 | ||
6815 | 2013.08.02 04:05 | modify | 1713 | 0.13 | 150.319 | 150.440 | 151.019 | ||
6816 | 2013.08.02 04:05 | close | 1713 | 0.13 | 150.510 | 150.440 | 151.019 | 23.55 | 20169.74 |
6817 | 2013.08.02 22:55 | buy | 1714 | 0.13 | 151.052 | 0.000 | 0.000 | ||
6818 | 2013.08.02 22:55 | modify | 1714 | 0.13 | 151.052 | 150.452 | 151.752 | ||
6819 | 2013.08.02 23:20 | modify | 1714 | 0.13 | 151.052 | 151.114 | 151.752 | ||
6820 | 2013.08.02 23:25 | modify | 1714 | 0.13 | 151.052 | 151.183 | 151.752 | ||
6821 | 2013.08.02 23:25 | close | 1714 | 0.13 | 151.253 | 151.183 | 151.752 | 24.78 | 20194.52 |
6822 | 2013.08.05 21:55 | buy | 1715 | 0.13 | 150.924 | 0.000 | 0.000 | ||
6823 | 2013.08.05 21:55 | modify | 1715 | 0.13 | 150.924 | 150.324 | 151.624 | ||
6824 | 2013.08.05 22:00 | buy | 1716 | 0.13 | 150.872 | 0.000 | 0.000 | ||
6825 | 2013.08.05 22:00 | modify | 1716 | 0.13 | 150.872 | 150.272 | 151.572 | ||
6826 | 2013.08.05 22:05 | buy | 1717 | 0.13 | 150.857 | 0.000 | 0.000 | ||
6827 | 2013.08.05 22:05 | modify | 1717 | 0.13 | 150.857 | 150.257 | 151.557 | ||
6828 | 2013.08.05 22:25 | modify | 1717 | 0.13 | 150.857 | 150.920 | 151.557 | ||
6829 | 2013.08.05 22:53 | s/l | 1717 | 0.13 | 150.920 | 150.920 | 151.557 | 7.77 | 20202.29 |
6830 | 2013.08.05 23:45 | buy | 1718 | 0.13 | 150.817 | 0.000 | 0.000 | ||
6831 | 2013.08.05 23:45 | modify | 1718 | 0.13 | 150.817 | 150.217 | 151.517 | ||
6832 | 2013.08.05 23:50 | buy | 1719 | 0.13 | 150.764 | 0.000 | 0.000 | ||
6833 | 2013.08.05 23:50 | modify | 1719 | 0.13 | 150.764 | 150.164 | 151.464 | ||
6834 | 2013.08.06 00:00 | modify | 1719 | 0.13 | 150.764 | 150.839 | 151.464 | ||
6835 | 2013.08.06 00:22 | s/l | 1719 | 0.13 | 150.839 | 150.839 | 151.464 | 8.96 | 20211.24 |
6836 | 2013.08.06 05:20 | s/l | 1715 | 0.13 | 150.324 | 150.324 | 151.624 | -74.24 | 20137.00 |
6837 | 2013.08.06 05:24 | s/l | 1716 | 0.13 | 150.272 | 150.272 | 151.572 | -74.24 | 20062.76 |
6838 | 2013.08.06 06:13 | s/l | 1718 | 0.13 | 150.217 | 150.217 | 151.517 | -74.24 | 19988.51 |
6839 | 2013.08.07 00:10 | sell | 1720 | 0.13 | 150.104 | 0.000 | 0.000 | ||
6840 | 2013.08.07 00:10 | modify | 1720 | 0.13 | 150.104 | 150.704 | 149.404 | ||
6841 | 2013.08.07 01:25 | modify | 1720 | 0.13 | 150.104 | 150.043 | 149.404 | ||
6842 | 2013.08.07 01:30 | modify | 1720 | 0.13 | 150.104 | 150.035 | 149.404 | ||
6843 | 2013.08.07 01:30 | close | 1720 | 0.13 | 149.965 | 150.035 | 149.404 | 17.13 | 20005.64 |
6844 | 2013.08.07 21:55 | buy | 1721 | 0.13 | 149.323 | 0.000 | 0.000 | ||
6845 | 2013.08.07 21:55 | modify | 1721 | 0.13 | 149.323 | 148.723 | 150.023 | ||
6846 | 2013.08.07 22:40 | modify | 1721 | 0.13 | 149.323 | 149.417 | 150.023 | ||
6847 | 2013.08.07 22:43 | s/l | 1721 | 0.13 | 149.417 | 149.417 | 150.023 | 11.59 | 20017.23 |
6848 | 2013.08.07 23:55 | buy | 1722 | 0.13 | 149.197 | 0.000 | 0.000 | ||
6849 | 2013.08.07 23:55 | modify | 1722 | 0.13 | 149.197 | 148.597 | 149.897 | ||
6850 | 2013.08.08 01:15 | modify | 1722 | 0.13 | 149.197 | 149.271 | 149.897 | ||
6851 | 2013.08.08 01:23 | s/l | 1722 | 0.13 | 149.271 | 149.271 | 149.897 | 8.27 | 20025.50 |
6852 | 2013.08.08 21:55 | sell | 1723 | 0.13 | 149.946 | 0.000 | 0.000 | ||
6853 | 2013.08.08 21:55 | modify | 1723 | 0.13 | 149.946 | 150.546 | 149.246 | ||
6854 | 2013.08.08 22:00 | sell | 1724 | 0.13 | 150.033 | 0.000 | 0.000 | ||
6855 | 2013.08.08 22:00 | modify | 1724 | 0.13 | 150.033 | 150.633 | 149.333 | ||
6856 | 2013.08.08 22:30 | sell | 1725 | 0.13 | 150.063 | 0.000 | 0.000 | ||
6857 | 2013.08.08 22:30 | modify | 1725 | 0.13 | 150.063 | 150.663 | 149.363 | ||
6858 | 2013.08.08 22:35 | sell | 1726 | 0.13 | 150.136 | 0.000 | 0.000 | ||
6859 | 2013.08.08 22:35 | modify | 1726 | 0.13 | 150.136 | 150.736 | 149.436 | ||
6860 | 2013.08.09 01:05 | close | 1726 | 0.13 | 150.047 | 150.736 | 149.436 | 10.38 | 20035.88 |
6861 | 2013.08.09 01:05 | close | 1725 | 0.13 | 150.047 | 150.663 | 149.363 | 1.39 | 20037.26 |
6862 | 2013.08.09 01:05 | close | 1724 | 0.13 | 150.047 | 150.633 | 149.333 | -2.31 | 20034.95 |
6863 | 2013.08.09 01:05 | close | 1723 | 0.13 | 150.047 | 150.546 | 149.246 | -13.04 | 20021.91 |
6864 | 2013.08.13 22:20 | buy | 1727 | 0.13 | 151.622 | 0.000 | 0.000 | ||
6865 | 2013.08.13 22:20 | modify | 1727 | 0.13 | 151.622 | 151.022 | 152.322 | ||
6866 | 2013.08.13 22:55 | buy | 1728 | 0.13 | 151.587 | 0.000 | 0.000 | ||
6867 | 2013.08.13 22:55 | modify | 1728 | 0.13 | 151.587 | 150.987 | 152.287 | ||
6868 | 2013.08.13 23:25 | modify | 1728 | 0.13 | 151.587 | 151.651 | 152.287 | ||
6869 | 2013.08.13 23:25 | close | 1728 | 0.13 | 151.721 | 151.651 | 152.287 | 16.52 | 20038.43 |
6870 | 2013.08.13 23:25 | close | 1727 | 0.13 | 151.721 | 151.022 | 152.322 | 12.20 | 20050.63 |
6871 | 2013.08.15 00:55 | buy | 1729 | 0.13 | 152.003 | 0.000 | 0.000 | ||
6872 | 2013.08.15 00:55 | modify | 1729 | 0.13 | 152.003 | 151.403 | 152.703 | ||
6873 | 2013.08.15 01:00 | buy | 1730 | 0.13 | 151.957 | 0.000 | 0.000 | ||
6874 | 2013.08.15 01:00 | modify | 1730 | 0.13 | 151.957 | 151.357 | 152.657 | ||
6875 | 2013.08.15 01:10 | buy | 1731 | 0.13 | 151.901 | 0.000 | 0.000 | ||
6876 | 2013.08.15 01:10 | modify | 1731 | 0.13 | 151.901 | 151.301 | 152.601 | ||
6877 | 2013.08.15 03:25 | modify | 1731 | 0.13 | 151.901 | 152.001 | 152.601 | ||
6878 | 2013.08.15 03:25 | close | 1731 | 0.13 | 152.071 | 152.001 | 152.601 | 20.96 | 20071.59 |
6879 | 2013.08.15 03:25 | close | 1730 | 0.13 | 152.071 | 151.357 | 152.657 | 14.06 | 20085.65 |
6880 | 2013.08.15 03:25 | close | 1729 | 0.13 | 152.071 | 151.403 | 152.703 | 8.39 | 20094.04 |
6881 | 2013.08.15 23:00 | buy | 1732 | 0.13 | 152.103 | 0.000 | 0.000 | ||
6882 | 2013.08.15 23:00 | modify | 1732 | 0.13 | 152.103 | 151.503 | 152.803 | ||
6883 | 2013.08.15 23:05 | buy | 1733 | 0.13 | 152.037 | 0.000 | 0.000 | ||
6884 | 2013.08.15 23:05 | modify | 1733 | 0.13 | 152.037 | 151.437 | 152.737 | ||
6885 | 2013.08.15 23:55 | modify | 1733 | 0.13 | 152.037 | 152.164 | 152.737 | ||
6886 | 2013.08.15 23:55 | modify | 1732 | 0.13 | 152.103 | 152.164 | 152.803 | ||
6887 | 2013.08.15 23:55 | close | 1733 | 0.13 | 152.234 | 152.164 | 152.737 | 24.28 | 20118.32 |
6888 | 2013.08.15 23:55 | close | 1732 | 0.13 | 152.234 | 152.164 | 152.803 | 16.15 | 20134.47 |
6889 | 2013.08.19 00:05 | buy | 1734 | 0.13 | 152.278 | 0.000 | 0.000 | ||
6890 | 2013.08.19 00:05 | modify | 1734 | 0.13 | 152.278 | 151.678 | 152.978 | ||
6891 | 2013.08.19 00:20 | modify | 1734 | 0.13 | 152.278 | 152.392 | 152.978 | ||
6892 | 2013.08.19 00:35 | modify | 1734 | 0.13 | 152.278 | 152.409 | 152.978 | ||
6893 | 2013.08.19 00:40 | modify | 1734 | 0.13 | 152.278 | 152.450 | 152.978 | ||
6894 | 2013.08.19 00:45 | modify | 1734 | 0.13 | 152.278 | 152.474 | 152.978 | ||
6895 | 2013.08.19 01:00 | modify | 1734 | 0.13 | 152.278 | 152.508 | 152.978 | ||
6896 | 2013.08.19 01:00 | close | 1734 | 0.13 | 152.578 | 152.508 | 152.978 | 36.99 | 20171.46 |
6897 | 2013.08.19 21:55 | buy | 1735 | 0.13 | 152.767 | 0.000 | 0.000 | ||
6898 | 2013.08.19 21:55 | modify | 1735 | 0.13 | 152.767 | 152.167 | 153.467 | ||
6899 | 2013.08.19 22:05 | buy | 1736 | 0.13 | 152.702 | 0.000 | 0.000 | ||
6900 | 2013.08.19 22:05 | modify | 1736 | 0.13 | 152.702 | 152.102 | 153.402 | ||
6901 | 2013.08.19 22:45 | buy | 1737 | 0.13 | 152.663 | 0.000 | 0.000 | ||
6902 | 2013.08.19 22:45 | modify | 1737 | 0.13 | 152.663 | 152.063 | 153.363 | ||
6903 | 2013.08.19 22:50 | buy | 1738 | 0.13 | 152.643 | 0.000 | 0.000 | ||
6904 | 2013.08.19 22:50 | modify | 1738 | 0.13 | 152.643 | 152.043 | 153.343 | ||
6905 | 2013.08.20 00:50 | modify | 1738 | 0.13 | 152.643 | 152.713 | 153.343 | ||
6906 | 2013.08.20 00:57 | s/l | 1738 | 0.13 | 152.713 | 152.713 | 153.343 | 8.35 | 20179.81 |
6907 | 2013.08.20 01:15 | modify | 1737 | 0.13 | 152.663 | 152.732 | 153.363 | ||
6908 | 2013.08.20 01:20 | modify | 1737 | 0.13 | 152.663 | 152.748 | 153.363 | ||
6909 | 2013.08.20 01:35 | modify | 1737 | 0.13 | 152.663 | 152.760 | 153.363 | ||
6910 | 2013.08.20 01:35 | modify | 1736 | 0.13 | 152.702 | 152.760 | 153.402 | ||
6911 | 2013.08.20 02:01 | s/l | 1736 | 0.13 | 152.760 | 152.760 | 153.402 | 6.87 | 20186.67 |
6912 | 2013.08.20 02:01 | s/l | 1737 | 0.13 | 152.760 | 152.760 | 153.363 | 11.68 | 20198.35 |
6913 | 2013.08.20 03:45 | close | 1735 | 0.13 | 152.886 | 152.167 | 153.467 | 14.38 | 20212.72 |
6914 | 2013.08.21 01:30 | sell | 1739 | 0.13 | 152.540 | 0.000 | 0.000 | ||
6915 | 2013.08.21 01:30 | modify | 1739 | 0.13 | 152.540 | 153.140 | 151.840 | ||
6916 | 2013.08.21 04:40 | modify | 1739 | 0.13 | 152.540 | 152.436 | 151.840 | ||
6917 | 2013.08.21 04:40 | close | 1739 | 0.13 | 152.366 | 152.436 | 151.840 | 21.44 | 20234.16 |
6918 | 2013.08.21 23:10 | buy | 1740 | 0.13 | 153.011 | 0.000 | 0.000 | ||
6919 | 2013.08.21 23:10 | modify | 1740 | 0.13 | 153.011 | 152.411 | 153.711 | ||
6920 | 2013.08.21 23:50 | buy | 1741 | 0.13 | 152.987 | 0.000 | 0.000 | ||
6921 | 2013.08.21 23:50 | modify | 1741 | 0.13 | 152.987 | 152.387 | 153.687 | ||
6922 | 2013.08.22 00:00 | buy | 1742 | 0.13 | 152.948 | 0.000 | 0.000 | ||
6923 | 2013.08.22 00:00 | modify | 1742 | 0.13 | 152.948 | 152.348 | 153.648 | ||
6924 | 2013.08.22 00:05 | buy | 1743 | 0.13 | 152.890 | 0.000 | 0.000 | ||
6925 | 2013.08.22 00:05 | modify | 1743 | 0.13 | 152.890 | 152.290 | 153.590 | ||
6926 | 2013.08.22 04:35 | modify | 1743 | 0.13 | 152.890 | 152.962 | 153.590 | ||
6927 | 2013.08.22 04:35 | close | 1743 | 0.13 | 153.032 | 152.962 | 153.590 | 17.50 | 20251.66 |
6928 | 2013.08.22 04:35 | close | 1742 | 0.13 | 153.032 | 152.348 | 153.648 | 10.35 | 20262.01 |
6929 | 2013.08.22 04:35 | close | 1741 | 0.13 | 153.032 | 152.387 | 153.687 | 4.69 | 20266.70 |
6930 | 2013.08.22 04:35 | close | 1740 | 0.13 | 153.032 | 152.411 | 153.711 | 1.74 | 20268.44 |
6931 | 2013.08.22 22:05 | buy | 1744 | 0.13 | 153.554 | 0.000 | 0.000 | ||
6932 | 2013.08.22 22:05 | modify | 1744 | 0.13 | 153.554 | 152.954 | 154.254 | ||
6933 | 2013.08.22 22:30 | modify | 1744 | 0.13 | 153.554 | 153.672 | 154.254 | ||
6934 | 2013.08.22 22:30 | close | 1744 | 0.13 | 153.742 | 153.672 | 154.254 | 23.18 | 20291.62 |
6935 | 2013.08.26 02:00 | sell | 1745 | 0.13 | 153.795 | 0.000 | 0.000 | ||
6936 | 2013.08.26 02:00 | modify | 1745 | 0.13 | 153.795 | 154.395 | 153.095 | ||
6937 | 2013.08.26 02:05 | sell | 1746 | 0.13 | 153.824 | 0.000 | 0.000 | ||
6938 | 2013.08.26 02:05 | modify | 1746 | 0.13 | 153.824 | 154.424 | 153.124 | ||
6939 | 2013.08.26 03:50 | close | 1746 | 0.13 | 153.722 | 154.424 | 153.124 | 12.57 | 20304.19 |
6940 | 2013.08.26 03:50 | close | 1745 | 0.13 | 153.722 | 154.395 | 153.095 | 8.99 | 20313.18 |
6941 | 2013.08.28 01:25 | sell | 1747 | 0.13 | 150.985 | 0.000 | 0.000 | ||
6942 | 2013.08.28 01:25 | modify | 1747 | 0.13 | 150.985 | 151.585 | 150.285 | ||
6943 | 2013.08.28 01:30 | sell | 1748 | 0.13 | 151.006 | 0.000 | 0.000 | ||
6944 | 2013.08.28 01:30 | modify | 1748 | 0.13 | 151.006 | 151.606 | 150.306 | ||
6945 | 2013.08.28 01:40 | sell | 1749 | 0.13 | 151.022 | 0.000 | 0.000 | ||
6946 | 2013.08.28 01:40 | modify | 1749 | 0.13 | 151.022 | 151.622 | 150.322 | ||
6947 | 2013.08.28 02:15 | modify | 1749 | 0.13 | 151.022 | 150.945 | 150.322 | ||
6948 | 2013.08.28 02:15 | modify | 1748 | 0.13 | 151.006 | 150.945 | 150.306 | ||
6949 | 2013.08.28 02:23 | s/l | 1748 | 0.13 | 150.945 | 150.945 | 150.306 | 7.52 | 20320.70 |
6950 | 2013.08.28 02:23 | s/l | 1749 | 0.13 | 150.945 | 150.945 | 150.322 | 9.49 | 20330.19 |
6951 | 2013.08.28 02:55 | modify | 1747 | 0.13 | 150.985 | 150.799 | 150.285 | ||
6952 | 2013.08.28 02:55 | close | 1747 | 0.13 | 150.729 | 150.799 | 150.285 | 31.56 | 20361.75 |
6953 | 2013.08.30 22:10 | sell | 1750 | 0.13 | 152.143 | 0.000 | 0.000 | ||
6954 | 2013.08.30 22:10 | modify | 1750 | 0.13 | 152.143 | 152.743 | 151.443 | ||
6955 | 2013.08.30 22:15 | sell | 1751 | 0.13 | 152.170 | 0.000 | 0.000 | ||
6956 | 2013.08.30 22:15 | modify | 1751 | 0.13 | 152.170 | 152.770 | 151.470 | ||
6957 | 2013.08.30 22:55 | modify | 1751 | 0.13 | 152.170 | 152.100 | 151.470 | ||
6958 | 2013.08.30 22:59 | s/l | 1751 | 0.13 | 152.100 | 152.100 | 151.470 | 8.63 | 20370.38 |
6959 | 2013.08.30 23:30 | modify | 1750 | 0.13 | 152.143 | 152.082 | 151.443 | ||
6960 | 2013.08.30 23:30 | close | 1750 | 0.13 | 152.012 | 152.082 | 151.443 | 16.15 | 20386.53 |
6961 | 2013.09.02 00:30 | sell | 1752 | 0.13 | 152.723 | 0.000 | 0.000 | ||
6962 | 2013.09.02 00:30 | modify | 1752 | 0.13 | 152.723 | 153.323 | 152.023 | ||
6963 | 2013.09.02 01:05 | modify | 1752 | 0.13 | 152.723 | 152.667 | 152.023 | ||
6964 | 2013.09.02 01:15 | modify | 1752 | 0.13 | 152.723 | 152.651 | 152.023 | ||
6965 | 2013.09.02 01:25 | modify | 1752 | 0.13 | 152.723 | 152.611 | 152.023 | ||
6966 | 2013.09.02 01:30 | modify | 1752 | 0.13 | 152.723 | 152.501 | 152.023 | ||
6967 | 2013.09.02 01:40 | s/l | 1752 | 0.13 | 152.501 | 152.501 | 152.023 | 27.36 | 20413.89 |
6968 | 2013.09.04 22:25 | buy | 1753 | 0.13 | 155.608 | 0.000 | 0.000 | ||
6969 | 2013.09.04 22:25 | modify | 1753 | 0.13 | 155.608 | 155.008 | 156.308 | ||
6970 | 2013.09.04 23:15 | modify | 1753 | 0.13 | 155.608 | 155.682 | 156.308 | ||
6971 | 2013.09.04 23:25 | modify | 1753 | 0.13 | 155.608 | 155.694 | 156.308 | ||
6972 | 2013.09.04 23:35 | modify | 1753 | 0.13 | 155.608 | 155.712 | 156.308 | ||
6973 | 2013.09.04 23:45 | modify | 1753 | 0.13 | 155.608 | 155.766 | 156.308 | ||
6974 | 2013.09.04 23:45 | close | 1753 | 0.13 | 155.836 | 155.766 | 156.308 | 28.11 | 20442.00 |
6975 | 2013.09.06 22:00 | sell | 1754 | 0.13 | 155.109 | 0.000 | 0.000 | ||
6976 | 2013.09.06 22:00 | modify | 1754 | 0.13 | 155.109 | 155.709 | 154.409 | ||
6977 | 2013.09.06 22:10 | modify | 1754 | 0.13 | 155.109 | 155.049 | 154.409 | ||
6978 | 2013.09.06 22:15 | modify | 1754 | 0.13 | 155.109 | 155.004 | 154.409 | ||
6979 | 2013.09.06 22:25 | modify | 1754 | 0.13 | 155.109 | 154.961 | 154.409 | ||
6980 | 2013.09.06 22:25 | close | 1754 | 0.13 | 154.891 | 154.961 | 154.409 | 26.87 | 20468.87 |
6981 | 2013.09.09 00:30 | sell | 1755 | 0.13 | 155.651 | 0.000 | 0.000 | ||
6982 | 2013.09.09 00:30 | modify | 1755 | 0.13 | 155.651 | 156.251 | 154.951 | ||
6983 | 2013.09.09 00:50 | sell | 1756 | 0.13 | 155.711 | 0.000 | 0.000 | ||
6984 | 2013.09.09 00:50 | modify | 1756 | 0.13 | 155.711 | 156.311 | 155.011 | ||
6985 | 2013.09.09 00:55 | sell | 1757 | 0.13 | 155.850 | 0.000 | 0.000 | ||
6986 | 2013.09.09 00:55 | modify | 1757 | 0.13 | 155.850 | 156.450 | 155.150 | ||
6987 | 2013.09.09 01:00 | sell | 1758 | 0.13 | 155.922 | 0.000 | 0.000 | ||
6988 | 2013.09.09 01:00 | modify | 1758 | 0.13 | 155.922 | 156.522 | 155.222 | ||
6989 | 2013.09.09 02:31 | s/l | 1755 | 0.13 | 156.251 | 156.251 | 154.951 | -73.95 | 20394.92 |
6990 | 2013.09.09 02:39 | s/l | 1756 | 0.13 | 156.311 | 156.311 | 155.011 | -73.95 | 20320.97 |
6991 | 2013.09.09 02:45 | s/l | 1757 | 0.13 | 156.450 | 156.450 | 155.150 | -73.95 | 20247.02 |
6992 | 2013.09.09 03:25 | close | 1758 | 0.13 | 155.967 | 156.522 | 155.222 | -5.55 | 20241.47 |
6993 | 2013.09.09 23:55 | buy | 1759 | 0.13 | 156.250 | 0.000 | 0.000 | ||
6994 | 2013.09.09 23:55 | modify | 1759 | 0.13 | 156.250 | 155.650 | 156.950 | ||
6995 | 2013.09.10 01:10 | modify | 1759 | 0.13 | 156.250 | 156.303 | 156.950 | ||
6996 | 2013.09.10 01:10 | close | 1759 | 0.13 | 156.373 | 156.303 | 156.950 | 14.88 | 20256.34 |
6997 | 2013.09.12 22:00 | sell | 1760 | 0.13 | 157.188 | 0.000 | 0.000 | ||
6998 | 2013.09.12 22:00 | modify | 1760 | 0.13 | 157.188 | 157.788 | 156.488 | ||
6999 | 2013.09.13 00:00 | sell | 1761 | 0.13 | 157.298 | 0.000 | 0.000 | ||
7000 | 2013.09.13 00:00 | modify | 1761 | 0.13 | 157.298 | 157.898 | 156.598 | ||
7001 | 2013.09.13 00:20 | modify | 1761 | 0.13 | 157.298 | 157.226 | 156.598 | ||
7002 | 2013.09.13 00:22 | s/l | 1761 | 0.13 | 157.226 | 157.226 | 156.598 | 8.88 | 20265.22 |
7003 | 2013.09.13 02:05 | sell | 1762 | 0.13 | 157.343 | 0.000 | 0.000 | ||
7004 | 2013.09.13 02:05 | modify | 1762 | 0.13 | 157.343 | 157.943 | 156.643 | ||
7005 | 2013.09.13 05:55 | close | 1762 | 0.13 | 157.394 | 157.943 | 156.643 | -6.29 | 20258.93 |
7006 | 2013.09.13 05:55 | close | 1760 | 0.13 | 157.394 | 157.788 | 156.488 | -25.98 | 20232.95 |
7007 | 2013.09.16 00:45 | buy | 1763 | 0.13 | 157.127 | 0.000 | 0.000 | ||
7008 | 2013.09.16 00:45 | modify | 1763 | 0.13 | 157.127 | 156.527 | 157.827 | ||
7009 | 2013.09.16 00:50 | modify | 1763 | 0.13 | 157.127 | 157.220 | 157.827 | ||
7010 | 2013.09.16 00:55 | modify | 1763 | 0.13 | 157.127 | 157.278 | 157.827 | ||
7011 | 2013.09.16 00:55 | s/l | 1763 | 0.13 | 157.278 | 157.278 | 157.827 | 18.61 | 20251.56 |
7012 | 2013.09.17 22:00 | buy | 1764 | 0.13 | 157.719 | 0.000 | 0.000 | ||
7013 | 2013.09.17 22:00 | modify | 1764 | 0.13 | 157.719 | 157.119 | 158.419 | ||
7014 | 2013.09.17 22:05 | buy | 1765 | 0.13 | 157.700 | 0.000 | 0.000 | ||
7015 | 2013.09.17 22:05 | modify | 1765 | 0.13 | 157.700 | 157.100 | 158.400 | ||
7016 | 2013.09.17 22:20 | buy | 1766 | 0.13 | 157.677 | 0.000 | 0.000 | ||
7017 | 2013.09.17 22:20 | modify | 1766 | 0.13 | 157.677 | 157.077 | 158.377 | ||
7018 | 2013.09.18 01:55 | close | 1766 | 0.13 | 157.740 | 157.077 | 158.377 | 7.48 | 20259.04 |
7019 | 2013.09.18 01:55 | close | 1765 | 0.13 | 157.740 | 157.100 | 158.400 | 4.65 | 20263.68 |
7020 | 2013.09.18 01:55 | close | 1764 | 0.13 | 157.740 | 157.119 | 158.419 | 2.31 | 20265.99 |
7021 | 2013.09.23 02:00 | sell | 1767 | 0.13 | 159.016 | 0.000 | 0.000 | ||
7022 | 2013.09.23 02:00 | modify | 1767 | 0.13 | 159.016 | 159.616 | 158.316 | ||
7023 | 2013.09.23 03:40 | modify | 1767 | 0.13 | 159.016 | 158.912 | 158.316 | ||
7024 | 2013.09.23 03:40 | close | 1767 | 0.13 | 158.842 | 158.912 | 158.316 | 21.44 | 20287.43 |
7025 | 2013.09.25 22:00 | buy | 1768 | 0.13 | 158.282 | 0.000 | 0.000 | ||
7026 | 2013.09.25 22:00 | modify | 1768 | 0.13 | 158.282 | 157.682 | 158.982 | ||
7027 | 2013.09.25 22:05 | buy | 1769 | 0.13 | 158.262 | 0.000 | 0.000 | ||
7028 | 2013.09.25 22:05 | modify | 1769 | 0.13 | 158.262 | 157.662 | 158.962 | ||
7029 | 2013.09.26 05:05 | close | 1769 | 0.13 | 158.363 | 157.662 | 158.962 | 11.60 | 20299.03 |
7030 | 2013.09.26 05:05 | close | 1768 | 0.13 | 158.363 | 157.682 | 158.982 | 9.13 | 20308.16 |
7031 | 2013.09.26 23:10 | sell | 1770 | 0.13 | 158.607 | 0.000 | 0.000 | ||
7032 | 2013.09.26 23:10 | modify | 1770 | 0.13 | 158.607 | 159.207 | 157.907 | ||
7033 | 2013.09.26 23:20 | sell | 1771 | 0.13 | 158.634 | 0.000 | 0.000 | ||
7034 | 2013.09.26 23:20 | modify | 1771 | 0.13 | 158.634 | 159.234 | 157.934 | ||
7035 | 2013.09.26 23:35 | sell | 1772 | 0.13 | 158.653 | 0.000 | 0.000 | ||
7036 | 2013.09.26 23:35 | modify | 1772 | 0.13 | 158.653 | 159.253 | 157.953 | ||
7037 | 2013.09.26 23:40 | sell | 1773 | 0.13 | 158.689 | 0.000 | 0.000 | ||
7038 | 2013.09.26 23:40 | modify | 1773 | 0.13 | 158.689 | 159.289 | 157.989 | ||
7039 | 2013.09.27 03:05 | close | 1773 | 0.13 | 158.607 | 159.289 | 157.989 | 9.52 | 20317.67 |
7040 | 2013.09.27 03:05 | close | 1772 | 0.13 | 158.607 | 159.253 | 157.953 | 5.08 | 20322.75 |
7041 | 2013.09.27 03:05 | close | 1771 | 0.13 | 158.607 | 159.234 | 157.934 | 2.74 | 20325.49 |
7042 | 2013.09.27 03:05 | close | 1770 | 0.13 | 158.607 | 159.207 | 157.907 | -0.59 | 20324.89 |
7043 | 2013.09.27 22:00 | sell | 1774 | 0.13 | 158.543 | 0.000 | 0.000 | ||
7044 | 2013.09.27 22:00 | modify | 1774 | 0.13 | 158.543 | 159.143 | 157.843 | ||
7045 | 2013.09.27 23:30 | close | 1774 | 0.13 | 158.594 | 159.143 | 157.843 | -6.29 | 20318.60 |
7046 | 2013.10.03 02:00 | sell | 1775 | 0.13 | 158.114 | 0.000 | 0.000 | ||
7047 | 2013.10.03 02:00 | modify | 1775 | 0.13 | 158.114 | 158.714 | 157.414 | ||
7048 | 2013.10.03 02:45 | modify | 1775 | 0.13 | 158.114 | 158.020 | 157.414 | ||
7049 | 2013.10.03 02:45 | close | 1775 | 0.13 | 157.950 | 158.020 | 157.414 | 20.21 | 20338.81 |
7050 | 2013.10.07 23:05 | buy | 1776 | 0.13 | 155.803 | 0.000 | 0.000 | ||
7051 | 2013.10.07 23:05 | modify | 1776 | 0.13 | 155.803 | 155.203 | 156.503 | ||
7052 | 2013.10.07 23:10 | buy | 1777 | 0.13 | 155.710 | 0.000 | 0.000 | ||
7053 | 2013.10.07 23:10 | modify | 1777 | 0.13 | 155.710 | 155.110 | 156.410 | ||
7054 | 2013.10.07 23:50 | buy | 1778 | 0.13 | 155.673 | 0.000 | 0.000 | ||
7055 | 2013.10.07 23:50 | modify | 1778 | 0.13 | 155.673 | 155.073 | 156.373 | ||
7056 | 2013.10.07 23:55 | buy | 1779 | 0.13 | 155.653 | 0.000 | 0.000 | ||
7057 | 2013.10.07 23:55 | modify | 1779 | 0.13 | 155.653 | 155.053 | 156.353 | ||
7058 | 2013.10.08 03:10 | close | 1779 | 0.13 | 155.721 | 155.053 | 156.353 | 8.10 | 20346.91 |
7059 | 2013.10.08 03:10 | close | 1778 | 0.13 | 155.721 | 155.073 | 156.373 | 5.63 | 20352.54 |
7060 | 2013.10.08 03:10 | close | 1777 | 0.13 | 155.721 | 155.110 | 156.410 | 1.07 | 20353.60 |
7061 | 2013.10.08 03:10 | close | 1776 | 0.13 | 155.721 | 155.203 | 156.503 | -10.39 | 20343.21 |
7062 | 2013.10.10 00:15 | sell | 1780 | 0.13 | 155.377 | 0.000 | 0.000 | ||
7063 | 2013.10.10 00:15 | modify | 1780 | 0.13 | 155.377 | 155.977 | 154.677 | ||
7064 | 2013.10.10 01:50 | sell | 1781 | 0.13 | 155.431 | 0.000 | 0.000 | ||
7065 | 2013.10.10 01:50 | modify | 1781 | 0.13 | 155.431 | 156.031 | 154.731 | ||
7066 | 2013.10.10 02:00 | sell | 1782 | 0.13 | 155.518 | 0.000 | 0.000 | ||
7067 | 2013.10.10 02:00 | modify | 1782 | 0.13 | 155.518 | 156.118 | 154.818 | ||
7068 | 2013.10.10 02:05 | sell | 1783 | 0.13 | 155.559 | 0.000 | 0.000 | ||
7069 | 2013.10.10 02:05 | modify | 1783 | 0.13 | 155.559 | 156.159 | 154.859 | ||
7070 | 2013.10.10 05:45 | close | 1783 | 0.13 | 155.545 | 156.159 | 154.859 | 1.73 | 20344.94 |
7071 | 2013.10.10 05:45 | close | 1782 | 0.13 | 155.545 | 156.118 | 154.818 | -3.32 | 20341.62 |
7072 | 2013.10.10 05:45 | close | 1781 | 0.13 | 155.545 | 156.031 | 154.731 | -14.05 | 20327.57 |
7073 | 2013.10.10 05:45 | close | 1780 | 0.13 | 155.545 | 155.977 | 154.677 | -20.70 | 20306.87 |
7074 | 2013.10.11 01:30 | buy | 1784 | 0.13 | 156.557 | 0.000 | 0.000 | ||
7075 | 2013.10.11 01:30 | modify | 1784 | 0.13 | 156.557 | 155.957 | 157.257 | ||
7076 | 2013.10.11 01:35 | modify | 1784 | 0.13 | 156.557 | 156.651 | 157.257 | ||
7077 | 2013.10.11 01:37 | s/l | 1784 | 0.13 | 156.651 | 156.651 | 157.257 | 11.59 | 20318.46 |
7078 | 2013.10.11 23:00 | sell | 1785 | 0.13 | 157.221 | 0.000 | 0.000 | ||
7079 | 2013.10.11 23:00 | modify | 1785 | 0.13 | 157.221 | 157.821 | 156.521 | ||
7080 | 2013.10.11 23:20 | modify | 1785 | 0.13 | 157.221 | 157.152 | 156.521 | ||
7081 | 2013.10.11 23:20 | close | 1785 | 0.13 | 157.082 | 157.152 | 156.521 | 17.13 | 20335.59 |
7082 | 2013.10.21 00:55 | sell | 1786 | 0.13 | 158.378 | 0.000 | 0.000 | ||
7083 | 2013.10.21 00:55 | modify | 1786 | 0.13 | 158.378 | 158.978 | 157.678 | ||
7084 | 2013.10.21 01:05 | modify | 1786 | 0.13 | 158.378 | 158.320 | 157.678 | ||
7085 | 2013.10.21 01:25 | s/l | 1786 | 0.13 | 158.320 | 158.320 | 157.678 | 7.15 | 20342.74 |
7086 | 2013.10.22 02:05 | buy | 1787 | 0.13 | 158.444 | 0.000 | 0.000 | ||
7087 | 2013.10.22 02:05 | modify | 1787 | 0.13 | 158.444 | 157.844 | 159.144 | ||
7088 | 2013.10.22 02:10 | buy | 1788 | 0.13 | 158.421 | 0.000 | 0.000 | ||
7089 | 2013.10.22 02:10 | modify | 1788 | 0.13 | 158.421 | 157.821 | 159.121 | ||
7090 | 2013.10.22 08:15 | modify | 1788 | 0.13 | 158.421 | 158.477 | 159.121 | ||
7091 | 2013.10.22 08:15 | close | 1788 | 0.13 | 158.547 | 158.477 | 159.121 | 15.53 | 20358.27 |
7092 | 2013.10.22 08:15 | close | 1787 | 0.13 | 158.547 | 157.844 | 159.144 | 12.69 | 20370.96 |
7093 | 2013.10.25 01:30 | sell | 1789 | 0.13 | 157.716 | 0.000 | 0.000 | ||
7094 | 2013.10.25 01:30 | modify | 1789 | 0.13 | 157.716 | 158.316 | 157.016 | ||
7095 | 2013.10.25 01:35 | sell | 1790 | 0.13 | 157.761 | 0.000 | 0.000 | ||
7096 | 2013.10.25 01:35 | modify | 1790 | 0.13 | 157.761 | 158.361 | 157.061 | ||
7097 | 2013.10.25 03:15 | modify | 1790 | 0.13 | 157.761 | 157.610 | 157.061 | ||
7098 | 2013.10.25 03:15 | modify | 1789 | 0.13 | 157.716 | 157.610 | 157.016 | ||
7099 | 2013.10.25 03:15 | close | 1790 | 0.13 | 157.540 | 157.610 | 157.061 | 27.24 | 20398.20 |
7100 | 2013.10.25 03:15 | close | 1789 | 0.13 | 157.540 | 157.610 | 157.016 | 21.70 | 20419.90 |
7101 | 2013.10.25 23:05 | sell | 1791 | 0.13 | 157.547 | 0.000 | 0.000 | ||
7102 | 2013.10.25 23:05 | modify | 1791 | 0.13 | 157.547 | 158.147 | 156.847 | ||
7103 | 2013.10.25 23:30 | close | 1791 | 0.13 | 157.506 | 158.147 | 156.847 | 5.06 | 20424.96 |
7104 | 2013.10.31 00:00 | buy | 1792 | 0.13 | 157.854 | 0.000 | 0.000 | ||
7105 | 2013.10.31 00:00 | modify | 1792 | 0.13 | 157.854 | 157.254 | 158.554 | ||
7106 | 2013.10.31 09:15 | close | 1792 | 0.13 | 157.555 | 157.254 | 158.554 | -36.86 | 20388.10 |
7107 | 2013.11.04 00:01 | buy | 1793 | 0.13 | 157.339 | 0.000 | 0.000 | ||
7108 | 2013.11.04 00:01 | modify | 1793 | 0.13 | 157.339 | 156.739 | 158.039 | ||
7109 | 2013.11.04 09:30 | close | 1793 | 0.13 | 157.272 | 156.739 | 158.039 | -8.26 | 20379.84 |
7110 | 2013.11.05 23:55 | buy | 1794 | 0.13 | 158.020 | 0.000 | 0.000 | ||
7111 | 2013.11.05 23:55 | modify | 1794 | 0.13 | 158.020 | 157.420 | 158.720 | ||
7112 | 2013.11.06 00:30 | modify | 1794 | 0.13 | 158.020 | 158.079 | 158.720 | ||
7113 | 2013.11.06 00:38 | s/l | 1794 | 0.13 | 158.079 | 158.079 | 158.720 | 6.99 | 20386.82 |
7114 | 2013.11.06 02:05 | buy | 1795 | 0.13 | 157.975 | 0.000 | 0.000 | ||
7115 | 2013.11.06 02:05 | modify | 1795 | 0.13 | 157.975 | 157.375 | 158.675 | ||
7116 | 2013.11.06 02:35 | modify | 1795 | 0.13 | 157.975 | 158.036 | 158.675 | ||
7117 | 2013.11.06 02:40 | modify | 1795 | 0.13 | 157.975 | 158.060 | 158.675 | ||
7118 | 2013.11.06 02:40 | close | 1795 | 0.13 | 158.130 | 158.060 | 158.675 | 19.11 | 20405.93 |
7119 | 2013.11.08 00:00 | sell | 1796 | 0.13 | 157.859 | 0.000 | 0.000 | ||
7120 | 2013.11.08 00:00 | modify | 1796 | 0.13 | 157.859 | 158.459 | 157.159 | ||
7121 | 2013.11.08 00:10 | sell | 1797 | 0.13 | 157.911 | 0.000 | 0.000 | ||
7122 | 2013.11.08 00:10 | modify | 1797 | 0.13 | 157.911 | 158.511 | 157.211 | ||
7123 | 2013.11.08 00:50 | sell | 1798 | 0.13 | 157.930 | 0.000 | 0.000 | ||
7124 | 2013.11.08 00:50 | modify | 1798 | 0.13 | 157.930 | 158.530 | 157.230 | ||
7125 | 2013.11.08 00:55 | sell | 1799 | 0.13 | 157.957 | 0.000 | 0.000 | ||
7126 | 2013.11.08 00:55 | modify | 1799 | 0.13 | 157.957 | 158.557 | 157.257 | ||
7127 | 2013.11.08 01:30 | modify | 1799 | 0.13 | 157.957 | 157.855 | 157.257 | ||
7128 | 2013.11.08 01:30 | modify | 1798 | 0.13 | 157.930 | 157.855 | 157.230 | ||
7129 | 2013.11.08 01:30 | modify | 1797 | 0.13 | 157.911 | 157.855 | 157.211 | ||
7130 | 2013.11.08 01:33 | s/l | 1797 | 0.13 | 157.855 | 157.855 | 157.211 | 6.90 | 20412.83 |
7131 | 2013.11.08 01:33 | s/l | 1798 | 0.13 | 157.855 | 157.855 | 157.230 | 9.24 | 20422.07 |
7132 | 2013.11.08 01:33 | s/l | 1799 | 0.13 | 157.855 | 157.855 | 157.257 | 12.57 | 20434.64 |
7133 | 2013.11.08 05:25 | close | 1796 | 0.13 | 158.023 | 158.459 | 157.159 | -20.22 | 20414.42 |
7134 | 2013.11.12 00:05 | buy | 1800 | 0.13 | 158.527 | 0.000 | 0.000 | ||
7135 | 2013.11.12 00:05 | modify | 1800 | 0.13 | 158.527 | 157.927 | 159.227 | ||
7136 | 2013.11.12 02:40 | close | 1800 | 0.13 | 158.605 | 157.927 | 159.227 | 9.61 | 20424.03 |
7137 | 2013.11.20 21:55 | buy | 1801 | 0.13 | 161.127 | 0.000 | 0.000 | ||
7138 | 2013.11.20 21:55 | modify | 1801 | 0.13 | 161.127 | 160.527 | 161.827 | ||
7139 | 2013.11.20 22:00 | buy | 1802 | 0.13 | 161.063 | 0.000 | 0.000 | ||
7140 | 2013.11.20 22:00 | modify | 1802 | 0.13 | 161.063 | 160.463 | 161.763 | ||
7141 | 2013.11.20 22:10 | buy | 1803 | 0.13 | 160.889 | 0.000 | 0.000 | ||
7142 | 2013.11.20 22:10 | modify | 1803 | 0.13 | 160.889 | 160.289 | 161.589 | ||
7143 | 2013.11.20 22:20 | modify | 1803 | 0.13 | 160.889 | 160.999 | 161.589 | ||
7144 | 2013.11.20 22:20 | s/l | 1803 | 0.13 | 160.999 | 160.999 | 161.589 | 13.56 | 20437.59 |
7145 | 2013.11.20 22:35 | buy | 1804 | 0.13 | 160.970 | 0.000 | 0.000 | ||
7146 | 2013.11.20 22:35 | modify | 1804 | 0.13 | 160.970 | 160.370 | 161.670 | ||
7147 | 2013.11.20 22:40 | buy | 1805 | 0.13 | 160.942 | 0.000 | 0.000 | ||
7148 | 2013.11.20 22:40 | modify | 1805 | 0.13 | 160.942 | 160.342 | 161.642 | ||
7149 | 2013.11.20 23:25 | modify | 1805 | 0.13 | 160.942 | 160.994 | 161.642 | ||
7150 | 2013.11.20 23:35 | modify | 1805 | 0.13 | 160.942 | 161.011 | 161.642 | ||
7151 | 2013.11.20 23:40 | s/l | 1805 | 0.13 | 161.011 | 161.011 | 161.642 | 8.51 | 20446.10 |
7152 | 2013.11.21 01:15 | modify | 1804 | 0.13 | 160.970 | 161.097 | 161.670 | ||
7153 | 2013.11.21 01:20 | modify | 1804 | 0.13 | 160.970 | 161.125 | 161.670 | ||
7154 | 2013.11.21 01:20 | modify | 1802 | 0.13 | 161.063 | 161.125 | 161.763 | ||
7155 | 2013.11.21 01:20 | close | 1804 | 0.13 | 161.195 | 161.125 | 161.670 | 26.89 | 20472.99 |
7156 | 2013.11.21 01:20 | close | 1802 | 0.13 | 161.195 | 161.125 | 161.763 | 15.42 | 20488.41 |
7157 | 2013.11.21 01:20 | close | 1801 | 0.13 | 161.195 | 160.527 | 161.827 | 7.53 | 20495.94 |
7158 | 2013.11.25 23:35 | sell | 1806 | 0.13 | 164.151 | 0.000 | 0.000 | ||
7159 | 2013.11.25 23:35 | modify | 1806 | 0.13 | 164.151 | 164.751 | 163.451 | ||
7160 | 2013.11.25 23:40 | sell | 1807 | 0.13 | 164.202 | 0.000 | 0.000 | ||
7161 | 2013.11.25 23:40 | modify | 1807 | 0.13 | 164.202 | 164.802 | 163.502 | ||
7162 | 2013.11.25 23:55 | sell | 1808 | 0.13 | 164.230 | 0.000 | 0.000 | ||
7163 | 2013.11.25 23:55 | modify | 1808 | 0.13 | 164.230 | 164.830 | 163.530 | ||
7164 | 2013.11.26 00:05 | sell | 1809 | 0.13 | 164.258 | 0.000 | 0.000 | ||
7165 | 2013.11.26 00:05 | modify | 1809 | 0.13 | 164.258 | 164.858 | 163.558 | ||
7166 | 2013.11.26 00:40 | modify | 1809 | 0.13 | 164.258 | 164.197 | 163.558 | ||
7167 | 2013.11.26 00:45 | modify | 1809 | 0.13 | 164.258 | 164.174 | 163.558 | ||
7168 | 2013.11.26 00:45 | modify | 1808 | 0.13 | 164.230 | 164.174 | 163.530 | ||
7169 | 2013.11.26 00:50 | modify | 1809 | 0.13 | 164.258 | 164.145 | 163.558 | ||
7170 | 2013.11.26 00:50 | modify | 1808 | 0.13 | 164.230 | 164.145 | 163.530 | ||
7171 | 2013.11.26 00:50 | modify | 1807 | 0.13 | 164.202 | 164.145 | 163.502 | ||
7172 | 2013.11.26 01:00 | s/l | 1807 | 0.13 | 164.145 | 164.145 | 163.502 | 6.44 | 20502.37 |
7173 | 2013.11.26 01:00 | s/l | 1808 | 0.13 | 164.145 | 164.145 | 163.530 | 9.89 | 20512.26 |
7174 | 2013.11.26 01:00 | s/l | 1809 | 0.13 | 164.145 | 164.145 | 163.558 | 13.93 | 20526.19 |
7175 | 2013.11.26 01:20 | modify | 1806 | 0.13 | 164.151 | 164.097 | 163.451 | ||
7176 | 2013.11.26 01:25 | modify | 1806 | 0.13 | 164.151 | 164.082 | 163.451 | ||
7177 | 2013.11.26 01:30 | modify | 1806 | 0.13 | 164.151 | 164.059 | 163.451 | ||
7178 | 2013.11.26 01:30 | close | 1806 | 0.13 | 163.989 | 164.059 | 163.451 | 19.38 | 20545.57 |
7179 | 2013.11.28 02:10 | buy | 1810 | 0.13 | 166.311 | 0.000 | 0.000 | ||
7180 | 2013.11.28 02:10 | modify | 1810 | 0.13 | 166.311 | 165.711 | 167.011 | ||
7181 | 2013.11.28 03:55 | close | 1810 | 0.13 | 166.369 | 165.711 | 167.011 | 7.15 | 20552.72 |
7182 | 2013.12.02 22:40 | buy | 1811 | 0.13 | 168.422 | 0.000 | 0.000 | ||
7183 | 2013.12.02 22:40 | modify | 1811 | 0.13 | 168.422 | 167.822 | 169.122 | ||
7184 | 2013.12.02 22:45 | buy | 1812 | 0.13 | 168.406 | 0.000 | 0.000 | ||
7185 | 2013.12.02 22:45 | modify | 1812 | 0.13 | 168.406 | 167.806 | 169.106 | ||
7186 | 2013.12.02 22:55 | buy | 1813 | 0.13 | 168.361 | 0.000 | 0.000 | ||
7187 | 2013.12.02 22:55 | modify | 1813 | 0.13 | 168.361 | 167.761 | 169.061 | ||
7188 | 2013.12.02 23:10 | buy | 1814 | 0.13 | 168.332 | 0.000 | 0.000 | ||
7189 | 2013.12.02 23:10 | modify | 1814 | 0.13 | 168.332 | 167.732 | 169.032 | ||
7190 | 2013.12.03 01:45 | close | 1814 | 0.13 | 168.377 | 167.732 | 169.032 | 5.27 | 20557.99 |
7191 | 2013.12.03 01:45 | close | 1813 | 0.13 | 168.377 | 167.761 | 169.061 | 1.70 | 20559.68 |
7192 | 2013.12.03 01:45 | close | 1812 | 0.13 | 168.377 | 167.806 | 169.106 | -3.85 | 20555.83 |
7193 | 2013.12.03 01:45 | close | 1811 | 0.13 | 168.377 | 167.822 | 169.122 | -5.82 | 20550.00 |
7194 | 2013.12.03 23:40 | sell | 1815 | 0.13 | 167.941 | 0.000 | 0.000 | ||
7195 | 2013.12.03 23:40 | modify | 1815 | 0.13 | 167.941 | 168.541 | 167.241 | ||
7196 | 2013.12.03 23:55 | sell | 1816 | 0.13 | 167.996 | 0.000 | 0.000 | ||
7197 | 2013.12.03 23:55 | modify | 1816 | 0.13 | 167.996 | 168.596 | 167.296 | ||
7198 | 2013.12.04 00:15 | modify | 1816 | 0.13 | 167.996 | 167.932 | 167.296 | ||
7199 | 2013.12.04 00:30 | modify | 1816 | 0.13 | 167.996 | 167.924 | 167.296 | ||
7200 | 2013.12.04 00:35 | modify | 1816 | 0.13 | 167.996 | 167.866 | 167.296 | ||
7201 | 2013.12.04 00:35 | modify | 1815 | 0.13 | 167.941 | 167.866 | 167.241 | ||
7202 | 2013.12.04 00:40 | modify | 1816 | 0.13 | 167.996 | 167.840 | 167.296 | ||
7203 | 2013.12.04 00:40 | modify | 1815 | 0.13 | 167.941 | 167.840 | 167.241 | ||
7204 | 2013.12.04 00:40 | close | 1816 | 0.13 | 167.770 | 167.840 | 167.296 | 27.27 | 20577.27 |
7205 | 2013.12.04 00:40 | close | 1815 | 0.13 | 167.770 | 167.840 | 167.241 | 20.49 | 20597.76 |
7206 | 2013.12.04 22:40 | sell | 1817 | 0.13 | 167.543 | 0.000 | 0.000 | ||
7207 | 2013.12.04 22:40 | modify | 1817 | 0.13 | 167.543 | 168.143 | 166.843 | ||
7208 | 2013.12.04 22:45 | sell | 1818 | 0.13 | 167.566 | 0.000 | 0.000 | ||
7209 | 2013.12.04 22:45 | modify | 1818 | 0.13 | 167.566 | 168.166 | 166.866 | ||
7210 | 2013.12.05 00:00 | sell | 1819 | 0.13 | 167.654 | 0.000 | 0.000 | ||
7211 | 2013.12.05 00:00 | modify | 1819 | 0.13 | 167.654 | 168.254 | 166.954 | ||
7212 | 2013.12.05 00:05 | sell | 1820 | 0.13 | 167.669 | 0.000 | 0.000 | ||
7213 | 2013.12.05 00:05 | modify | 1820 | 0.13 | 167.669 | 168.269 | 166.969 | ||
7214 | 2013.12.05 03:10 | modify | 1820 | 0.13 | 167.669 | 167.537 | 166.969 | ||
7215 | 2013.12.05 03:10 | modify | 1819 | 0.13 | 167.654 | 167.537 | 166.954 | ||
7216 | 2013.12.05 03:10 | close | 1820 | 0.13 | 167.467 | 167.537 | 166.969 | 24.90 | 20622.66 |
7217 | 2013.12.05 03:10 | close | 1819 | 0.13 | 167.467 | 167.537 | 166.954 | 23.05 | 20645.71 |
7218 | 2013.12.05 03:10 | close | 1818 | 0.13 | 167.467 | 168.166 | 166.866 | 10.43 | 20656.14 |
7219 | 2013.12.05 03:10 | close | 1817 | 0.13 | 167.467 | 168.143 | 166.843 | 7.59 | 20663.73 |
7220 | 2013.12.05 22:35 | sell | 1821 | 0.13 | 166.290 | 0.000 | 0.000 | ||
7221 | 2013.12.05 22:35 | modify | 1821 | 0.13 | 166.290 | 166.890 | 165.590 | ||
7222 | 2013.12.05 22:50 | modify | 1821 | 0.13 | 166.290 | 166.192 | 165.590 | ||
7223 | 2013.12.05 22:50 | close | 1821 | 0.13 | 166.122 | 166.192 | 165.590 | 20.71 | 20684.44 |
7224 | 2013.12.09 02:05 | buy | 1822 | 0.13 | 168.266 | 0.000 | 0.000 | ||
7225 | 2013.12.09 02:05 | modify | 1822 | 0.13 | 168.266 | 167.666 | 168.966 | ||
7226 | 2013.12.09 06:45 | close | 1822 | 0.13 | 168.251 | 167.666 | 168.966 | -1.85 | 20682.59 |
7227 | 2013.12.11 01:30 | sell | 1823 | 0.13 | 169.267 | 0.000 | 0.000 | ||
7228 | 2013.12.11 01:30 | modify | 1823 | 0.13 | 169.267 | 169.867 | 168.567 | ||
7229 | 2013.12.11 03:00 | modify | 1823 | 0.13 | 169.267 | 169.202 | 168.567 | ||
7230 | 2013.12.11 03:00 | close | 1823 | 0.13 | 169.132 | 169.202 | 168.567 | 16.64 | 20699.23 |
7231 | 2013.12.18 02:10 | sell | 1824 | 0.13 | 167.109 | 0.000 | 0.000 | ||
7232 | 2013.12.18 02:10 | modify | 1824 | 0.13 | 167.109 | 167.709 | 166.409 | ||
7233 | 2013.12.18 04:36 | s/l | 1824 | 0.13 | 167.709 | 167.709 | 166.409 | -73.95 | 20625.28 |
7234 | 2014.01.02 23:10 | sell | 1825 | 0.13 | 172.213 | 0.000 | 0.000 | ||
7235 | 2014.01.02 23:10 | modify | 1825 | 0.13 | 172.213 | 172.813 | 171.513 | ||
7236 | 2014.01.02 23:55 | sell | 1826 | 0.13 | 172.365 | 0.000 | 0.000 | ||
7237 | 2014.01.02 23:55 | modify | 1826 | 0.13 | 172.365 | 172.965 | 171.665 | ||
7238 | 2014.01.03 04:00 | close | 1826 | 0.13 | 172.284 | 172.965 | 171.665 | 9.39 | 20634.67 |
7239 | 2014.01.03 04:00 | close | 1825 | 0.13 | 172.284 | 172.813 | 171.513 | -9.34 | 20625.33 |
7240 | 2014.01.03 22:00 | sell | 1827 | 0.13 | 171.830 | 0.000 | 0.000 | ||
7241 | 2014.01.03 22:00 | modify | 1827 | 0.13 | 171.830 | 172.430 | 171.130 | ||
7242 | 2014.01.03 22:10 | sell | 1828 | 0.13 | 171.884 | 0.000 | 0.000 | ||
7243 | 2014.01.03 22:10 | modify | 1828 | 0.13 | 171.884 | 172.484 | 171.184 | ||
7244 | 2014.01.03 22:15 | sell | 1829 | 0.13 | 171.899 | 0.000 | 0.000 | ||
7245 | 2014.01.03 22:15 | modify | 1829 | 0.13 | 171.899 | 172.499 | 171.199 | ||
7246 | 2014.01.03 22:20 | sell | 1830 | 0.13 | 172.002 | 0.000 | 0.000 | ||
7247 | 2014.01.03 22:20 | modify | 1830 | 0.13 | 172.002 | 172.602 | 171.302 | ||
7248 | 2014.01.03 23:00 | modify | 1830 | 0.13 | 172.002 | 171.945 | 171.302 | ||
7249 | 2014.01.03 23:04 | s/l | 1830 | 0.13 | 171.945 | 171.945 | 171.302 | 7.03 | 20632.36 |
7250 | 2014.01.03 23:30 | close | 1829 | 0.13 | 172.069 | 172.499 | 171.199 | -20.96 | 20611.40 |
7251 | 2014.01.03 23:30 | close | 1828 | 0.13 | 172.069 | 172.484 | 171.184 | -22.81 | 20588.59 |
7252 | 2014.01.03 23:30 | close | 1827 | 0.13 | 172.069 | 172.430 | 171.130 | -29.46 | 20559.13 |
7253 | 2014.01.10 00:05 | sell | 1831 | 0.13 | 172.739 | 0.000 | 0.000 | ||
7254 | 2014.01.10 00:05 | modify | 1831 | 0.13 | 172.739 | 173.339 | 172.039 | ||
7255 | 2014.01.10 09:35 | close | 1831 | 0.13 | 172.886 | 173.339 | 172.039 | -18.12 | 20541.01 |
7256 | 2014.01.13 00:00 | sell | 1832 | 0.13 | 171.420 | 0.000 | 0.000 | ||
7257 | 2014.01.13 00:00 | modify | 1832 | 0.13 | 171.420 | 172.020 | 170.720 | ||
7258 | 2014.01.13 01:55 | close | 1832 | 0.13 | 171.432 | 172.020 | 170.720 | -1.48 | 20539.53 |
7259 | 2014.01.14 01:35 | sell | 1833 | 0.13 | 169.014 | 0.000 | 0.000 | ||
7260 | 2014.01.14 01:35 | modify | 1833 | 0.13 | 169.014 | 169.614 | 168.314 | ||
7261 | 2014.01.14 04:16 | s/l | 1833 | 0.13 | 169.614 | 169.614 | 168.314 | -73.96 | 20465.57 |
7262 | 2014.01.17 22:45 | buy | 1834 | 0.13 | 171.084 | 0.000 | 0.000 | ||
7263 | 2014.01.17 22:45 | modify | 1834 | 0.13 | 171.084 | 170.484 | 171.784 | ||
7264 | 2014.01.17 23:30 | modify | 1834 | 0.13 | 171.084 | 171.165 | 171.784 | ||
7265 | 2014.01.17 23:30 | close | 1834 | 0.13 | 171.235 | 171.165 | 171.784 | 18.61 | 20484.18 |
7266 | 2014.01.23 23:55 | sell | 1835 | 0.13 | 171.855 | 0.000 | 0.000 | ||
7267 | 2014.01.23 23:55 | modify | 1835 | 0.13 | 171.855 | 172.455 | 171.155 | ||
7268 | 2014.01.24 00:40 | sell | 1836 | 0.13 | 171.899 | 0.000 | 0.000 | ||
7269 | 2014.01.24 00:40 | modify | 1836 | 0.13 | 171.899 | 172.499 | 171.199 | ||
7270 | 2014.01.24 00:55 | sell | 1837 | 0.13 | 171.936 | 0.000 | 0.000 | ||
7271 | 2014.01.24 00:55 | modify | 1837 | 0.13 | 171.936 | 172.536 | 171.236 | ||
7272 | 2014.01.24 05:35 | close | 1837 | 0.13 | 171.941 | 172.536 | 171.236 | -0.62 | 20483.56 |
7273 | 2014.01.24 05:35 | close | 1836 | 0.13 | 171.941 | 172.499 | 171.199 | -5.18 | 20478.38 |
7274 | 2014.01.24 05:35 | close | 1835 | 0.13 | 171.941 | 172.455 | 171.155 | -11.19 | 20467.18 |
7275 | 2014.02.03 02:05 | sell | 1838 | 0.13 | 168.084 | 0.000 | 0.000 | ||
7276 | 2014.02.03 02:05 | modify | 1838 | 0.13 | 168.084 | 168.684 | 167.384 | ||
7277 | 2014.02.03 03:20 | modify | 1838 | 0.13 | 168.084 | 167.996 | 167.384 | ||
7278 | 2014.02.03 03:23 | s/l | 1838 | 0.13 | 167.996 | 167.996 | 167.384 | 10.84 | 20478.02 |
7279 | 2014.02.06 01:10 | sell | 1839 | 0.13 | 165.592 | 0.000 | 0.000 | ||
7280 | 2014.02.06 01:10 | modify | 1839 | 0.13 | 165.592 | 166.192 | 164.892 | ||
7281 | 2014.02.06 03:20 | modify | 1839 | 0.13 | 165.592 | 165.532 | 164.892 | ||
7282 | 2014.02.06 03:20 | close | 1839 | 0.13 | 165.462 | 165.532 | 164.892 | 16.03 | 20494.05 |
7283 | 2014.02.07 00:50 | buy | 1840 | 0.13 | 166.490 | 0.000 | 0.000 | ||
7284 | 2014.02.07 00:50 | modify | 1840 | 0.13 | 166.490 | 165.890 | 167.190 | ||
7285 | 2014.02.07 00:55 | buy | 1841 | 0.13 | 166.440 | 0.000 | 0.000 | ||
7286 | 2014.02.07 00:55 | modify | 1841 | 0.13 | 166.440 | 165.840 | 167.140 | ||
7287 | 2014.02.07 01:00 | buy | 1842 | 0.13 | 166.394 | 0.000 | 0.000 | ||
7288 | 2014.02.07 01:00 | modify | 1842 | 0.13 | 166.394 | 165.794 | 167.094 | ||
7289 | 2014.02.07 01:25 | modify | 1842 | 0.13 | 166.394 | 166.489 | 167.094 | ||
7290 | 2014.02.07 01:30 | modify | 1842 | 0.13 | 166.394 | 166.506 | 167.094 | ||
7291 | 2014.02.07 01:30 | modify | 1841 | 0.13 | 166.440 | 166.506 | 167.140 | ||
7292 | 2014.02.07 01:45 | s/l | 1841 | 0.13 | 166.506 | 166.506 | 167.140 | 8.13 | 20502.18 |
7293 | 2014.02.07 01:45 | s/l | 1842 | 0.13 | 166.506 | 166.506 | 167.094 | 13.80 | 20515.98 |
7294 | 2014.02.07 04:50 | close | 1840 | 0.13 | 166.511 | 165.890 | 167.190 | 2.59 | 20518.57 |
7295 | 2014.02.12 01:55 | buy | 1843 | 0.13 | 168.605 | 0.000 | 0.000 | ||
7296 | 2014.02.12 01:55 | modify | 1843 | 0.13 | 168.605 | 168.005 | 169.305 | ||
7297 | 2014.02.12 03:55 | close | 1843 | 0.13 | 168.615 | 168.005 | 169.305 | 1.24 | 20519.81 |
7298 | 2014.02.13 22:00 | sell | 1844 | 0.13 | 170.317 | 0.000 | 0.000 | ||
7299 | 2014.02.13 22:00 | modify | 1844 | 0.13 | 170.317 | 170.917 | 169.617 | ||
7300 | 2014.02.13 23:55 | modify | 1844 | 0.13 | 170.317 | 170.232 | 169.617 | ||
7301 | 2014.02.13 23:55 | close | 1844 | 0.13 | 170.162 | 170.232 | 169.617 | 19.11 | 20538.92 |
7302 | 2014.02.17 01:55 | buy | 1845 | 0.13 | 170.294 | 0.000 | 0.000 | ||
7303 | 2014.02.17 01:55 | modify | 1845 | 0.13 | 170.294 | 169.694 | 170.994 | ||
7304 | 2014.02.17 02:00 | buy | 1846 | 0.13 | 170.200 | 0.000 | 0.000 | ||
7305 | 2014.02.17 02:00 | modify | 1846 | 0.13 | 170.200 | 169.600 | 170.900 | ||
7306 | 2014.02.17 03:25 | modify | 1846 | 0.13 | 170.200 | 170.270 | 170.900 | ||
7307 | 2014.02.17 03:30 | modify | 1846 | 0.13 | 170.200 | 170.411 | 170.900 | ||
7308 | 2014.02.17 03:30 | modify | 1845 | 0.13 | 170.294 | 170.411 | 170.994 | ||
7309 | 2014.02.17 03:30 | close | 1846 | 0.13 | 170.481 | 170.411 | 170.900 | 34.64 | 20573.56 |
7310 | 2014.02.17 03:30 | close | 1845 | 0.13 | 170.481 | 170.411 | 170.994 | 23.05 | 20596.61 |
7311 | 2014.02.17 22:25 | sell | 1847 | 0.13 | 170.279 | 0.000 | 0.000 | ||
7312 | 2014.02.17 22:25 | modify | 1847 | 0.13 | 170.279 | 170.879 | 169.579 | ||
7313 | 2014.02.17 23:25 | sell | 1848 | 0.13 | 170.354 | 0.000 | 0.000 | ||
7314 | 2014.02.17 23:25 | modify | 1848 | 0.13 | 170.354 | 170.954 | 169.654 | ||
7315 | 2014.02.18 01:10 | sell | 1849 | 0.13 | 170.452 | 0.000 | 0.000 | ||
7316 | 2014.02.18 01:10 | modify | 1849 | 0.13 | 170.452 | 171.052 | 169.752 | ||
7317 | 2014.02.18 01:15 | sell | 1850 | 0.13 | 170.604 | 0.000 | 0.000 | ||
7318 | 2014.02.18 01:15 | modify | 1850 | 0.13 | 170.604 | 171.204 | 169.904 | ||
7319 | 2014.02.18 03:45 | close | 1850 | 0.13 | 170.532 | 171.204 | 169.904 | 8.87 | 20605.48 |
7320 | 2014.02.18 03:45 | close | 1849 | 0.13 | 170.532 | 171.052 | 169.752 | -9.86 | 20595.62 |
7321 | 2014.02.18 03:45 | close | 1848 | 0.13 | 170.532 | 170.954 | 169.654 | -22.53 | 20573.09 |
7322 | 2014.02.18 03:45 | close | 1847 | 0.13 | 170.532 | 170.879 | 169.579 | -31.78 | 20541.31 |
7323 | 2014.02.20 01:50 | buy | 1851 | 0.13 | 170.537 | 0.000 | 0.000 | ||
7324 | 2014.02.20 01:50 | modify | 1851 | 0.13 | 170.537 | 169.937 | 171.237 | ||
7325 | 2014.02.20 02:10 | modify | 1851 | 0.13 | 170.537 | 170.622 | 171.237 | ||
7326 | 2014.02.20 02:14 | s/l | 1851 | 0.13 | 170.622 | 170.622 | 171.237 | 10.47 | 20551.78 |
7327 | 2014.02.20 23:55 | buy | 1852 | 0.13 | 170.291 | 0.000 | 0.000 | ||
7328 | 2014.02.20 23:55 | modify | 1852 | 0.13 | 170.291 | 169.691 | 170.991 | ||
7329 | 2014.02.21 01:00 | close | 1852 | 0.13 | 170.411 | 169.691 | 170.991 | 14.51 | 20566.28 |
7330 | 2014.02.21 23:10 | buy | 1853 | 0.13 | 170.517 | 0.000 | 0.000 | ||
7331 | 2014.02.21 23:10 | modify | 1853 | 0.13 | 170.517 | 169.917 | 171.217 | ||
7332 | 2014.02.21 23:25 | buy | 1854 | 0.13 | 170.487 | 0.000 | 0.000 | ||
7333 | 2014.02.21 23:25 | modify | 1854 | 0.13 | 170.487 | 169.887 | 171.187 | ||
7334 | 2014.02.21 23:30 | close | 1854 | 0.13 | 170.411 | 169.887 | 171.187 | -9.37 | 20556.91 |
7335 | 2014.02.21 23:30 | close | 1853 | 0.13 | 170.411 | 169.917 | 171.217 | -13.07 | 20543.84 |
7336 | 2014.02.24 00:00 | buy | 1855 | 0.13 | 170.401 | 0.000 | 0.000 | ||
7337 | 2014.02.24 00:00 | modify | 1855 | 0.13 | 170.401 | 169.801 | 171.101 | ||
7338 | 2014.02.24 00:10 | modify | 1855 | 0.13 | 170.401 | 170.482 | 171.101 | ||
7339 | 2014.02.24 00:15 | modify | 1855 | 0.13 | 170.401 | 170.505 | 171.101 | ||
7340 | 2014.02.24 00:30 | s/l | 1855 | 0.13 | 170.505 | 170.505 | 171.101 | 12.82 | 20556.66 |
7341 | 2014.02.26 00:00 | sell | 1856 | 0.13 | 170.499 | 0.000 | 0.000 | ||
7342 | 2014.02.26 00:00 | modify | 1856 | 0.13 | 170.499 | 171.099 | 169.799 | ||
7343 | 2014.02.26 01:50 | modify | 1856 | 0.13 | 170.499 | 170.420 | 169.799 | ||
7344 | 2014.02.26 01:55 | modify | 1856 | 0.13 | 170.499 | 170.391 | 169.799 | ||
7345 | 2014.02.26 02:09 | s/l | 1856 | 0.13 | 170.391 | 170.391 | 169.799 | 13.31 | 20569.97 |
7346 | 2014.02.28 22:00 | buy | 1857 | 0.13 | 170.585 | 0.000 | 0.000 | ||
7347 | 2014.02.28 22:00 | modify | 1857 | 0.13 | 170.585 | 169.985 | 171.285 | ||
7348 | 2014.02.28 22:05 | buy | 1858 | 0.13 | 170.469 | 0.000 | 0.000 | ||
7349 | 2014.02.28 22:05 | modify | 1858 | 0.13 | 170.469 | 169.869 | 171.169 | ||
7350 | 2014.02.28 22:10 | buy | 1859 | 0.13 | 170.363 | 0.000 | 0.000 | ||
7351 | 2014.02.28 22:10 | modify | 1859 | 0.13 | 170.363 | 169.763 | 171.063 | ||
7352 | 2014.02.28 22:45 | modify | 1859 | 0.13 | 170.363 | 170.419 | 171.063 | ||
7353 | 2014.02.28 22:46 | s/l | 1859 | 0.13 | 170.419 | 170.419 | 171.063 | 6.90 | 20576.87 |
7354 | 2014.02.28 22:55 | buy | 1860 | 0.13 | 170.428 | 0.000 | 0.000 | ||
7355 | 2014.02.28 22:55 | modify | 1860 | 0.13 | 170.428 | 169.828 | 171.128 | ||
7356 | 2014.02.28 23:00 | buy | 1861 | 0.13 | 170.410 | 0.000 | 0.000 | ||
7357 | 2014.02.28 23:00 | modify | 1861 | 0.13 | 170.410 | 169.810 | 171.110 | ||
7358 | 2014.02.28 23:20 | modify | 1861 | 0.13 | 170.410 | 170.464 | 171.110 | ||
7359 | 2014.02.28 23:30 | close | 1861 | 0.13 | 170.472 | 170.464 | 171.110 | 7.64 | 20584.51 |
7360 | 2014.02.28 23:30 | close | 1860 | 0.13 | 170.472 | 169.828 | 171.128 | 5.42 | 20589.93 |
7361 | 2014.02.28 23:30 | close | 1858 | 0.13 | 170.472 | 169.869 | 171.169 | 0.37 | 20590.30 |
7362 | 2014.02.28 23:30 | close | 1857 | 0.13 | 170.472 | 169.985 | 171.285 | -13.93 | 20576.37 |
7363 | 2014.03.03 00:05 | buy | 1862 | 0.13 | 169.922 | 0.000 | 0.000 | ||
7364 | 2014.03.03 00:05 | modify | 1862 | 0.13 | 169.922 | 169.322 | 170.622 | ||
7365 | 2014.03.03 00:10 | buy | 1863 | 0.13 | 169.848 | 0.000 | 0.000 | ||
7366 | 2014.03.03 00:10 | modify | 1863 | 0.13 | 169.848 | 169.248 | 170.548 | ||
7367 | 2014.03.03 00:25 | modify | 1863 | 0.13 | 169.848 | 169.936 | 170.548 | ||
7368 | 2014.03.03 00:32 | s/l | 1863 | 0.13 | 169.936 | 169.936 | 170.548 | 10.85 | 20587.22 |
7369 | 2014.03.03 00:45 | buy | 1864 | 0.13 | 169.874 | 0.000 | 0.000 | ||
7370 | 2014.03.03 00:45 | modify | 1864 | 0.13 | 169.874 | 169.274 | 170.574 | ||
7371 | 2014.03.03 00:55 | buy | 1865 | 0.13 | 169.811 | 0.000 | 0.000 | ||
7372 | 2014.03.03 00:55 | modify | 1865 | 0.13 | 169.811 | 169.211 | 170.511 | ||
7373 | 2014.03.03 01:05 | buy | 1866 | 0.13 | 169.793 | 0.000 | 0.000 | ||
7374 | 2014.03.03 01:05 | modify | 1866 | 0.13 | 169.793 | 169.193 | 170.493 | ||
7375 | 2014.03.03 04:10 | close | 1866 | 0.13 | 169.823 | 169.193 | 170.493 | 3.70 | 20590.92 |
7376 | 2014.03.03 04:10 | close | 1865 | 0.13 | 169.823 | 169.211 | 170.511 | 1.48 | 20592.40 |
7377 | 2014.03.03 04:10 | close | 1864 | 0.13 | 169.823 | 169.274 | 170.574 | -6.29 | 20586.11 |
7378 | 2014.03.03 04:10 | close | 1862 | 0.13 | 169.823 | 169.322 | 170.622 | -12.20 | 20573.91 |
7379 | 2014.03.06 22:45 | buy | 1867 | 0.13 | 172.436 | 0.000 | 0.000 | ||
7380 | 2014.03.06 22:45 | modify | 1867 | 0.13 | 172.436 | 171.836 | 173.136 | ||
7381 | 2014.03.06 23:25 | close | 1867 | 0.13 | 172.502 | 171.836 | 173.136 | 8.14 | 20582.05 |
7382 | 2014.03.10 00:00 | buy | 1868 | 0.13 | 172.467 | 0.000 | 0.000 | ||
7383 | 2014.03.10 00:00 | modify | 1868 | 0.13 | 172.467 | 171.867 | 173.167 | ||
7384 | 2014.03.10 00:15 | modify | 1868 | 0.13 | 172.467 | 172.526 | 173.167 | ||
7385 | 2014.03.10 00:33 | s/l | 1868 | 0.13 | 172.526 | 172.526 | 173.167 | 7.28 | 20589.33 |
7386 | 2014.03.10 00:35 | buy | 1869 | 0.13 | 172.475 | 0.000 | 0.000 | ||
7387 | 2014.03.10 00:35 | modify | 1869 | 0.13 | 172.475 | 171.875 | 173.175 | ||
7388 | 2014.03.10 01:15 | modify | 1869 | 0.13 | 172.475 | 172.571 | 173.175 | ||
7389 | 2014.03.10 01:35 | modify | 1869 | 0.13 | 172.475 | 172.578 | 173.175 | ||
7390 | 2014.03.10 01:55 | modify | 1869 | 0.13 | 172.475 | 172.607 | 173.175 | ||
7391 | 2014.03.10 01:56 | s/l | 1869 | 0.13 | 172.607 | 172.607 | 173.175 | 16.27 | 20605.60 |
7392 | 2014.03.10 23:10 | sell | 1870 | 0.13 | 171.895 | 0.000 | 0.000 | ||
7393 | 2014.03.10 23:10 | modify | 1870 | 0.13 | 171.895 | 172.495 | 171.195 | ||
7394 | 2014.03.10 23:40 | sell | 1871 | 0.13 | 171.939 | 0.000 | 0.000 | ||
7395 | 2014.03.10 23:40 | modify | 1871 | 0.13 | 171.939 | 172.539 | 171.239 | ||
7396 | 2014.03.11 01:25 | modify | 1871 | 0.13 | 171.939 | 171.882 | 171.239 | ||
7397 | 2014.03.11 01:25 | close | 1871 | 0.13 | 171.812 | 171.882 | 171.239 | 15.06 | 20620.66 |
7398 | 2014.03.11 01:25 | close | 1870 | 0.13 | 171.812 | 172.495 | 171.195 | 9.64 | 20630.30 |
7399 | 2014.03.12 23:20 | sell | 1872 | 0.13 | 170.774 | 0.000 | 0.000 | ||
7400 | 2014.03.12 23:20 | modify | 1872 | 0.13 | 170.774 | 171.374 | 170.074 | ||
7401 | 2014.03.13 02:05 | sell | 1873 | 0.13 | 170.856 | 0.000 | 0.000 | ||
7402 | 2014.03.13 02:05 | modify | 1873 | 0.13 | 170.856 | 171.456 | 170.156 | ||
7403 | 2014.03.13 02:50 | modify | 1873 | 0.13 | 170.856 | 170.772 | 170.156 | ||
7404 | 2014.03.13 02:55 | s/l | 1873 | 0.13 | 170.772 | 170.772 | 170.156 | 10.35 | 20640.65 |
7405 | 2014.03.13 03:35 | modify | 1872 | 0.13 | 170.774 | 170.667 | 170.074 | ||
7406 | 2014.03.13 03:35 | close | 1872 | 0.13 | 170.597 | 170.667 | 170.074 | 20.04 | 20660.69 |
7407 | 2014.03.13 23:00 | sell | 1874 | 0.13 | 169.267 | 0.000 | 0.000 | ||
7408 | 2014.03.13 23:00 | modify | 1874 | 0.13 | 169.267 | 169.867 | 168.567 | ||
7409 | 2014.03.14 01:20 | modify | 1874 | 0.13 | 169.267 | 169.144 | 168.567 | ||
7410 | 2014.03.14 01:20 | close | 1874 | 0.13 | 169.074 | 169.144 | 168.567 | 23.20 | 20683.89 |
7411 | 2014.03.14 22:50 | sell | 1875 | 0.13 | 168.679 | 0.000 | 0.000 | ||
7412 | 2014.03.14 22:50 | modify | 1875 | 0.13 | 168.679 | 169.279 | 167.979 | ||
7413 | 2014.03.14 22:55 | sell | 1876 | 0.13 | 168.730 | 0.000 | 0.000 | ||
7414 | 2014.03.14 22:55 | modify | 1876 | 0.13 | 168.730 | 169.330 | 168.030 | ||
7415 | 2014.03.17 00:00 | close | 1876 | 0.13 | 168.720 | 169.330 | 168.030 | 0.64 | 20684.52 |
7416 | 2014.03.17 00:00 | close | 1875 | 0.13 | 168.720 | 169.279 | 167.979 | -5.65 | 20678.87 |
7417 | 2014.03.17 00:20 | sell | 1877 | 0.13 | 168.793 | 0.000 | 0.000 | ||
7418 | 2014.03.17 00:20 | modify | 1877 | 0.13 | 168.793 | 169.393 | 168.093 | ||
7419 | 2014.03.17 00:35 | modify | 1877 | 0.13 | 168.793 | 168.712 | 168.093 | ||
7420 | 2014.03.17 00:40 | modify | 1877 | 0.13 | 168.793 | 168.593 | 168.093 | ||
7421 | 2014.03.17 00:45 | modify | 1877 | 0.13 | 168.793 | 168.564 | 168.093 | ||
7422 | 2014.03.17 00:49 | s/l | 1877 | 0.13 | 168.564 | 168.564 | 168.093 | 28.22 | 20707.09 |
7423 | 2014.03.19 02:00 | sell | 1878 | 0.13 | 168.365 | 0.000 | 0.000 | ||
7424 | 2014.03.19 02:00 | modify | 1878 | 0.13 | 168.365 | 168.965 | 167.665 | ||
7425 | 2014.03.19 03:05 | close | 1878 | 0.13 | 168.245 | 168.965 | 167.665 | 14.79 | 20721.88 |
7426 | 2014.03.24 02:00 | sell | 1879 | 0.13 | 168.638 | 0.000 | 0.000 | ||
7427 | 2014.03.24 02:00 | modify | 1879 | 0.13 | 168.638 | 169.238 | 167.938 | ||
7428 | 2014.03.24 10:00 | s/l | 1879 | 0.13 | 169.238 | 169.238 | 167.938 | -73.95 | 20647.93 |
7429 | 2014.03.27 01:30 | buy | 1880 | 0.13 | 169.016 | 0.000 | 0.000 | ||
7430 | 2014.03.27 01:30 | modify | 1880 | 0.13 | 169.016 | 168.416 | 169.716 | ||
7431 | 2014.03.27 01:50 | buy | 1881 | 0.13 | 168.824 | 0.000 | 0.000 | ||
7432 | 2014.03.27 01:50 | modify | 1881 | 0.13 | 168.824 | 168.224 | 169.524 | ||
7433 | 2014.03.27 02:05 | buy | 1882 | 0.13 | 168.746 | 0.000 | 0.000 | ||
7434 | 2014.03.27 02:05 | modify | 1882 | 0.13 | 168.746 | 168.146 | 169.446 | ||
7435 | 2014.03.27 03:00 | modify | 1882 | 0.13 | 168.746 | 168.808 | 169.446 | ||
7436 | 2014.03.27 03:15 | modify | 1882 | 0.13 | 168.746 | 168.857 | 169.446 | ||
7437 | 2014.03.27 03:24 | s/l | 1882 | 0.13 | 168.857 | 168.857 | 169.446 | 13.69 | 20661.62 |
7438 | 2014.03.27 04:15 | modify | 1881 | 0.13 | 168.824 | 168.885 | 169.524 | ||
7439 | 2014.03.27 04:20 | modify | 1881 | 0.13 | 168.824 | 168.900 | 169.524 | ||
7440 | 2014.03.27 04:33 | s/l | 1881 | 0.13 | 168.900 | 168.900 | 169.524 | 9.37 | 20670.99 |
7441 | 2014.03.27 05:55 | close | 1880 | 0.13 | 169.064 | 168.416 | 169.716 | 5.92 | 20676.91 |
7442 | 2014.04.02 00:00 | buy | 1883 | 0.13 | 172.353 | 0.000 | 0.000 | ||
7443 | 2014.04.02 00:00 | modify | 1883 | 0.13 | 172.353 | 171.753 | 173.053 | ||
7444 | 2014.04.02 00:55 | close | 1883 | 0.13 | 172.420 | 171.753 | 173.053 | 8.26 | 20685.17 |
7445 | 2014.04.07 01:40 | sell | 1884 | 0.13 | 171.279 | 0.000 | 0.000 | ||
7446 | 2014.04.07 01:40 | modify | 1884 | 0.13 | 171.279 | 171.879 | 170.579 | ||
7447 | 2014.04.07 01:45 | sell | 1885 | 0.13 | 171.310 | 0.000 | 0.000 | ||
7448 | 2014.04.07 01:45 | modify | 1885 | 0.13 | 171.310 | 171.910 | 170.610 | ||
7449 | 2014.04.07 03:05 | close | 1885 | 0.13 | 171.244 | 171.910 | 170.610 | 8.13 | 20693.30 |
7450 | 2014.04.07 03:05 | close | 1884 | 0.13 | 171.244 | 171.879 | 170.579 | 4.31 | 20697.61 |
7451 | 2014.04.07 23:50 | buy | 1886 | 0.13 | 171.114 | 0.000 | 0.000 | ||
7452 | 2014.04.07 23:50 | modify | 1886 | 0.13 | 171.114 | 170.514 | 171.814 | ||
7453 | 2014.04.08 02:00 | close | 1886 | 0.13 | 171.217 | 170.514 | 171.814 | 12.42 | 20710.03 |
7454 | 2014.04.09 00:50 | sell | 1887 | 0.13 | 170.579 | 0.000 | 0.000 | ||
7455 | 2014.04.09 00:50 | modify | 1887 | 0.13 | 170.579 | 171.179 | 169.879 | ||
7456 | 2014.04.09 04:00 | close | 1887 | 0.13 | 170.603 | 171.179 | 169.879 | -2.96 | 20707.07 |
7457 | 2014.04.14 22:10 | buy | 1888 | 0.13 | 170.090 | 0.000 | 0.000 | ||
7458 | 2014.04.14 22:10 | modify | 1888 | 0.13 | 170.090 | 169.490 | 170.790 | ||
7459 | 2014.04.14 22:15 | buy | 1889 | 0.13 | 170.040 | 0.000 | 0.000 | ||
7460 | 2014.04.14 22:15 | modify | 1889 | 0.13 | 170.040 | 169.440 | 170.740 | ||
7461 | 2014.04.14 22:30 | modify | 1889 | 0.13 | 170.040 | 170.097 | 170.740 | ||
7462 | 2014.04.14 22:35 | modify | 1889 | 0.13 | 170.040 | 170.136 | 170.740 | ||
7463 | 2014.04.14 22:35 | close | 1889 | 0.13 | 170.206 | 170.136 | 170.740 | 20.47 | 20727.54 |
7464 | 2014.04.14 22:35 | close | 1888 | 0.13 | 170.206 | 169.490 | 170.790 | 14.30 | 20741.84 |
7465 | 2014.04.15 21:55 | sell | 1890 | 0.13 | 170.260 | 0.000 | 0.000 | ||
7466 | 2014.04.15 21:55 | modify | 1890 | 0.13 | 170.260 | 170.860 | 169.560 | ||
7467 | 2014.04.15 23:40 | sell | 1891 | 0.13 | 170.382 | 0.000 | 0.000 | ||
7468 | 2014.04.15 23:40 | modify | 1891 | 0.13 | 170.382 | 170.982 | 169.682 | ||
7469 | 2014.04.15 23:55 | sell | 1892 | 0.13 | 170.454 | 0.000 | 0.000 | ||
7470 | 2014.04.15 23:55 | modify | 1892 | 0.13 | 170.454 | 171.054 | 169.754 | ||
7471 | 2014.04.16 00:50 | modify | 1892 | 0.13 | 170.454 | 170.399 | 169.754 | ||
7472 | 2014.04.16 01:02 | s/l | 1892 | 0.13 | 170.399 | 170.399 | 169.754 | 6.19 | 20748.02 |
7473 | 2014.04.16 03:53 | s/l | 1890 | 0.13 | 170.860 | 170.860 | 169.560 | -74.54 | 20673.48 |
7474 | 2014.04.16 05:31 | s/l | 1891 | 0.13 | 170.982 | 170.982 | 169.682 | -74.55 | 20598.93 |
7475 | 2014.04.18 22:30 | sell | 1893 | 0.13 | 171.939 | 0.000 | 0.000 | ||
7476 | 2014.04.18 22:30 | modify | 1893 | 0.13 | 171.939 | 172.539 | 171.239 | ||
7477 | 2014.04.18 23:10 | sell | 1894 | 0.13 | 171.987 | 0.000 | 0.000 | ||
7478 | 2014.04.18 23:10 | modify | 1894 | 0.13 | 171.987 | 172.587 | 171.287 | ||
7479 | 2014.04.18 23:30 | close | 1894 | 0.13 | 171.924 | 172.587 | 171.287 | 7.77 | 20606.70 |
7480 | 2014.04.18 23:30 | close | 1893 | 0.13 | 171.924 | 172.539 | 171.239 | 1.85 | 20608.55 |
7481 | 2014.04.23 21:55 | sell | 1895 | 0.13 | 171.825 | 0.000 | 0.000 | ||
7482 | 2014.04.23 21:55 | modify | 1895 | 0.13 | 171.825 | 172.425 | 171.125 | ||
7483 | 2014.04.23 22:25 | sell | 1896 | 0.13 | 171.876 | 0.000 | 0.000 | ||
7484 | 2014.04.23 22:25 | modify | 1896 | 0.13 | 171.876 | 172.476 | 171.176 | ||
7485 | 2014.04.23 22:55 | sell | 1897 | 0.13 | 171.900 | 0.000 | 0.000 | ||
7486 | 2014.04.23 22:55 | modify | 1897 | 0.13 | 171.900 | 172.500 | 171.200 | ||
7487 | 2014.04.23 23:05 | sell | 1898 | 0.13 | 171.936 | 0.000 | 0.000 | ||
7488 | 2014.04.23 23:05 | modify | 1898 | 0.13 | 171.936 | 172.536 | 171.236 | ||
7489 | 2014.04.24 01:50 | close | 1898 | 0.13 | 171.931 | 172.536 | 171.236 | -1.16 | 20607.39 |
7490 | 2014.04.24 01:50 | close | 1897 | 0.13 | 171.931 | 172.500 | 171.200 | -5.60 | 20601.79 |
7491 | 2014.04.24 01:50 | close | 1896 | 0.13 | 171.931 | 172.476 | 171.176 | -8.56 | 20593.23 |
7492 | 2014.04.24 01:50 | close | 1895 | 0.13 | 171.931 | 172.425 | 171.125 | -14.84 | 20578.39 |
7493 | 2014.04.28 00:05 | sell | 1899 | 0.13 | 171.694 | 0.000 | 0.000 | ||
7494 | 2014.04.28 00:05 | modify | 1899 | 0.13 | 171.694 | 172.294 | 170.994 | ||
7495 | 2014.04.28 03:00 | close | 1899 | 0.13 | 171.580 | 172.294 | 170.994 | 14.05 | 20592.44 |
7496 | 2014.05.05 23:00 | sell | 1900 | 0.13 | 172.280 | 0.000 | 0.000 | ||
7497 | 2014.05.05 23:00 | modify | 1900 | 0.13 | 172.280 | 172.880 | 171.580 | ||
7498 | 2014.05.06 02:10 | close | 1900 | 0.13 | 172.266 | 172.880 | 171.580 | 1.14 | 20593.58 |
7499 | 2014.05.09 00:00 | sell | 1901 | 0.13 | 172.100 | 0.000 | 0.000 | ||
7500 | 2014.05.09 00:00 | modify | 1901 | 0.13 | 172.100 | 172.700 | 171.400 | ||
7501 | 2014.05.09 02:00 | close | 1901 | 0.13 | 172.024 | 172.700 | 171.400 | 9.37 | 20602.95 |
7502 | 2014.05.09 22:45 | sell | 1902 | 0.13 | 171.502 | 0.000 | 0.000 | ||
7503 | 2014.05.09 22:45 | modify | 1902 | 0.13 | 171.502 | 172.102 | 170.802 | ||
7504 | 2014.05.09 23:00 | sell | 1903 | 0.13 | 171.525 | 0.000 | 0.000 | ||
7505 | 2014.05.09 23:00 | modify | 1903 | 0.13 | 171.525 | 172.125 | 170.825 | ||
7506 | 2014.05.09 23:20 | sell | 1904 | 0.13 | 171.544 | 0.000 | 0.000 | ||
7507 | 2014.05.09 23:20 | modify | 1904 | 0.13 | 171.544 | 172.144 | 170.844 | ||
7508 | 2014.05.09 23:30 | close | 1904 | 0.13 | 171.567 | 172.144 | 170.844 | -2.84 | 20600.11 |
7509 | 2014.05.09 23:30 | close | 1903 | 0.13 | 171.567 | 172.125 | 170.825 | -5.18 | 20594.93 |
7510 | 2014.05.09 23:30 | close | 1902 | 0.13 | 171.567 | 172.102 | 170.802 | -8.01 | 20586.92 |
7511 | 2014.05.12 00:40 | sell | 1905 | 0.13 | 171.648 | 0.000 | 0.000 | ||
7512 | 2014.05.12 00:40 | modify | 1905 | 0.13 | 171.648 | 172.248 | 170.948 | ||
7513 | 2014.05.12 09:10 | close | 1905 | 0.13 | 171.755 | 172.248 | 170.948 | -13.19 | 20573.73 |
7514 | 2014.05.14 23:00 | sell | 1906 | 0.13 | 170.808 | 0.000 | 0.000 | ||
7515 | 2014.05.14 23:00 | modify | 1906 | 0.13 | 170.808 | 171.408 | 170.108 | ||
7516 | 2014.05.15 03:00 | modify | 1906 | 0.13 | 170.808 | 170.731 | 170.108 | ||
7517 | 2014.05.15 03:05 | modify | 1906 | 0.13 | 170.808 | 170.675 | 170.108 | ||
7518 | 2014.05.15 03:05 | close | 1906 | 0.13 | 170.605 | 170.675 | 170.108 | 23.24 | 20596.97 |
7519 | 2014.05.19 00:00 | buy | 1907 | 0.13 | 170.751 | 0.000 | 0.000 | ||
7520 | 2014.05.19 00:00 | modify | 1907 | 0.13 | 170.751 | 170.151 | 171.451 | ||
7521 | 2014.05.19 02:10 | close | 1907 | 0.13 | 170.801 | 170.151 | 171.451 | 6.16 | 20603.13 |
7522 | 2014.05.19 22:35 | sell | 1908 | 0.13 | 170.469 | 0.000 | 0.000 | ||
7523 | 2014.05.19 22:35 | modify | 1908 | 0.13 | 170.469 | 171.069 | 169.769 | ||
7524 | 2014.05.19 22:45 | sell | 1909 | 0.13 | 170.533 | 0.000 | 0.000 | ||
7525 | 2014.05.19 22:45 | modify | 1909 | 0.13 | 170.533 | 171.133 | 169.833 | ||
7526 | 2014.05.19 23:15 | sell | 1910 | 0.13 | 170.584 | 0.000 | 0.000 | ||
7527 | 2014.05.19 23:15 | modify | 1910 | 0.13 | 170.584 | 171.184 | 169.884 | ||
7528 | 2014.05.19 23:40 | sell | 1911 | 0.13 | 170.623 | 0.000 | 0.000 | ||
7529 | 2014.05.19 23:40 | modify | 1911 | 0.13 | 170.623 | 171.223 | 169.923 | ||
7530 | 2014.05.20 03:20 | close | 1911 | 0.13 | 170.576 | 171.223 | 169.923 | 5.20 | 20608.33 |
7531 | 2014.05.20 03:20 | close | 1910 | 0.13 | 170.576 | 171.184 | 169.884 | 0.39 | 20608.72 |
7532 | 2014.05.20 03:20 | close | 1909 | 0.13 | 170.576 | 171.133 | 169.833 | -5.89 | 20602.82 |
7533 | 2014.05.20 03:20 | close | 1908 | 0.13 | 170.576 | 171.069 | 169.769 | -13.78 | 20589.04 |
7534 | 2014.05.21 00:05 | sell | 1912 | 0.13 | 170.623 | 0.000 | 0.000 | ||
7535 | 2014.05.21 00:05 | modify | 1912 | 0.13 | 170.623 | 171.223 | 169.923 | ||
7536 | 2014.05.21 02:10 | modify | 1912 | 0.13 | 170.623 | 170.559 | 169.923 | ||
7537 | 2014.05.21 02:10 | close | 1912 | 0.13 | 170.489 | 170.559 | 169.923 | 16.52 | 20605.56 |
7538 | 2014.05.23 22:00 | sell | 1913 | 0.13 | 171.579 | 0.000 | 0.000 | ||
7539 | 2014.05.23 22:00 | modify | 1913 | 0.13 | 171.579 | 172.179 | 170.879 | ||
7540 | 2014.05.23 22:05 | sell | 1914 | 0.13 | 171.619 | 0.000 | 0.000 | ||
7541 | 2014.05.23 22:05 | modify | 1914 | 0.13 | 171.619 | 172.219 | 170.919 | ||
7542 | 2014.05.23 23:15 | close | 1914 | 0.13 | 171.550 | 172.219 | 170.919 | 8.51 | 20614.07 |
7543 | 2014.05.23 23:15 | close | 1913 | 0.13 | 171.550 | 172.179 | 170.879 | 3.58 | 20617.65 |
7544 | 2014.05.28 22:00 | sell | 1915 | 0.13 | 170.166 | 0.000 | 0.000 | ||
7545 | 2014.05.28 22:00 | modify | 1915 | 0.13 | 170.166 | 170.766 | 169.466 | ||
7546 | 2014.05.28 22:05 | sell | 1916 | 0.13 | 170.185 | 0.000 | 0.000 | ||
7547 | 2014.05.28 22:05 | modify | 1916 | 0.13 | 170.185 | 170.785 | 169.485 | ||
7548 | 2014.05.28 22:45 | sell | 1917 | 0.13 | 170.206 | 0.000 | 0.000 | ||
7549 | 2014.05.28 22:45 | modify | 1917 | 0.13 | 170.206 | 170.806 | 169.506 | ||
7550 | 2014.05.28 23:45 | close | 1917 | 0.13 | 170.150 | 170.806 | 169.506 | 6.90 | 20624.55 |
7551 | 2014.05.28 23:45 | close | 1916 | 0.13 | 170.150 | 170.785 | 169.485 | 4.32 | 20628.87 |
7552 | 2014.05.28 23:45 | close | 1915 | 0.13 | 170.150 | 170.766 | 169.466 | 1.97 | 20630.84 |
7553 | 2014.05.29 21:55 | sell | 1918 | 0.13 | 170.014 | 0.000 | 0.000 | ||
7554 | 2014.05.29 21:55 | modify | 1918 | 0.13 | 170.014 | 170.614 | 169.314 | ||
7555 | 2014.05.29 22:00 | sell | 1919 | 0.13 | 170.057 | 0.000 | 0.000 | ||
7556 | 2014.05.29 22:00 | modify | 1919 | 0.13 | 170.057 | 170.657 | 169.357 | ||
7557 | 2014.05.29 23:30 | sell | 1920 | 0.13 | 170.091 | 0.000 | 0.000 | ||
7558 | 2014.05.29 23:30 | modify | 1920 | 0.13 | 170.091 | 170.691 | 169.391 | ||
7559 | 2014.05.29 23:35 | sell | 1921 | 0.13 | 170.118 | 0.000 | 0.000 | ||
7560 | 2014.05.29 23:35 | modify | 1921 | 0.13 | 170.118 | 170.718 | 169.418 | ||
7561 | 2014.05.30 03:15 | close | 1921 | 0.13 | 170.008 | 170.718 | 169.418 | 12.97 | 20643.81 |
7562 | 2014.05.30 03:15 | close | 1920 | 0.13 | 170.008 | 170.691 | 169.391 | 9.64 | 20653.45 |
7563 | 2014.05.30 03:15 | close | 1919 | 0.13 | 170.008 | 170.657 | 169.357 | 5.45 | 20658.89 |
7564 | 2014.05.30 03:15 | close | 1918 | 0.13 | 170.008 | 170.614 | 169.314 | 0.15 | 20659.04 |
7565 | 2014.05.30 22:00 | buy | 1922 | 0.13 | 170.462 | 0.000 | 0.000 | ||
7566 | 2014.05.30 22:00 | modify | 1922 | 0.13 | 170.462 | 169.862 | 171.162 | ||
7567 | 2014.05.30 22:45 | modify | 1922 | 0.13 | 170.462 | 170.513 | 171.162 | ||
7568 | 2014.05.30 22:50 | modify | 1922 | 0.13 | 170.462 | 170.533 | 171.162 | ||
7569 | 2014.05.30 22:55 | modify | 1922 | 0.13 | 170.462 | 170.538 | 171.162 | ||
7570 | 2014.05.30 22:55 | close | 1922 | 0.13 | 170.608 | 170.538 | 171.162 | 17.99 | 20677.03 |
7571 | 2014.06.02 00:00 | buy | 1923 | 0.13 | 170.787 | 0.000 | 0.000 | ||
7572 | 2014.06.02 00:00 | modify | 1923 | 0.13 | 170.787 | 170.187 | 171.487 | ||
7573 | 2014.06.02 00:05 | close | 1923 | 0.13 | 170.752 | 170.187 | 171.487 | -4.32 | 20672.71 |
7574 | 2014.06.05 01:45 | buy | 1924 | 0.13 | 171.850 | 0.000 | 0.000 | ||
7575 | 2014.06.05 01:45 | modify | 1924 | 0.13 | 171.850 | 171.250 | 172.550 | ||
7576 | 2014.06.05 09:15 | close | 1924 | 0.13 | 171.749 | 171.250 | 172.550 | -12.45 | 20660.26 |
7577 | 2014.06.06 01:30 | buy | 1925 | 0.13 | 172.161 | 0.000 | 0.000 | ||
7578 | 2014.06.06 01:30 | modify | 1925 | 0.13 | 172.161 | 171.561 | 172.861 | ||
7579 | 2014.06.06 05:30 | close | 1925 | 0.13 | 172.067 | 171.561 | 172.861 | -11.58 | 20648.68 |
7580 | 2014.06.09 00:00 | buy | 1926 | 0.13 | 172.184 | 0.000 | 0.000 | ||
7581 | 2014.06.09 00:00 | modify | 1926 | 0.13 | 172.184 | 171.584 | 172.884 | ||
7582 | 2014.06.09 00:15 | modify | 1926 | 0.13 | 172.184 | 172.267 | 172.884 | ||
7583 | 2014.06.09 00:20 | modify | 1926 | 0.13 | 172.184 | 172.284 | 172.884 | ||
7584 | 2014.06.09 00:25 | modify | 1926 | 0.13 | 172.184 | 172.326 | 172.884 | ||
7585 | 2014.06.09 01:10 | modify | 1926 | 0.13 | 172.184 | 172.374 | 172.884 | ||
7586 | 2014.06.09 01:10 | close | 1926 | 0.13 | 172.444 | 172.374 | 172.884 | 32.05 | 20680.73 |
7587 | 2014.06.09 23:30 | sell | 1927 | 0.13 | 172.262 | 0.000 | 0.000 | ||
7588 | 2014.06.09 23:30 | modify | 1927 | 0.13 | 172.262 | 172.862 | 171.562 | ||
7589 | 2014.06.10 02:35 | close | 1927 | 0.13 | 172.235 | 172.862 | 171.562 | 2.74 | 20683.47 |
7590 | 2014.06.12 22:40 | buy | 1928 | 0.13 | 171.038 | 0.000 | 0.000 | ||
7591 | 2014.06.12 22:40 | modify | 1928 | 0.13 | 171.038 | 170.438 | 171.738 | ||
7592 | 2014.06.12 23:05 | modify | 1928 | 0.13 | 171.038 | 171.527 | 171.738 | ||
7593 | 2014.06.12 23:05 | close | 1928 | 0.13 | 171.597 | 171.527 | 171.738 | 68.90 | 20752.37 |
7594 | 2014.06.23 23:00 | sell | 1929 | 0.13 | 173.492 | 0.000 | 0.000 | ||
7595 | 2014.06.23 23:00 | modify | 1929 | 0.13 | 173.492 | 174.092 | 172.792 | ||
7596 | 2014.06.23 23:20 | sell | 1930 | 0.13 | 173.516 | 0.000 | 0.000 | ||
7597 | 2014.06.23 23:20 | modify | 1930 | 0.13 | 173.516 | 174.116 | 172.816 | ||
7598 | 2014.06.23 23:25 | sell | 1931 | 0.13 | 173.533 | 0.000 | 0.000 | ||
7599 | 2014.06.23 23:25 | modify | 1931 | 0.13 | 173.533 | 174.133 | 172.833 | ||
7600 | 2014.06.23 23:35 | sell | 1932 | 0.13 | 173.561 | 0.000 | 0.000 | ||
7601 | 2014.06.23 23:35 | modify | 1932 | 0.13 | 173.561 | 174.161 | 172.861 | ||
7602 | 2014.06.24 01:50 | close | 1932 | 0.13 | 173.507 | 174.161 | 172.861 | 6.07 | 20758.43 |
7603 | 2014.06.24 01:50 | close | 1931 | 0.13 | 173.507 | 174.133 | 172.833 | 2.62 | 20761.05 |
7604 | 2014.06.24 01:50 | close | 1930 | 0.13 | 173.507 | 174.116 | 172.816 | 0.52 | 20761.57 |
7605 | 2014.06.24 01:50 | close | 1929 | 0.13 | 173.507 | 174.092 | 172.792 | -2.43 | 20759.14 |
7606 | 2014.06.27 22:25 | sell | 1933 | 0.13 | 172.609 | 0.000 | 0.000 | ||
7607 | 2014.06.27 22:25 | modify | 1933 | 0.13 | 172.609 | 173.209 | 171.909 | ||
7608 | 2014.06.27 22:35 | sell | 1934 | 0.13 | 172.645 | 0.000 | 0.000 | ||
7609 | 2014.06.27 22:35 | modify | 1934 | 0.13 | 172.645 | 173.245 | 171.945 | ||
7610 | 2014.06.27 22:55 | sell | 1935 | 0.13 | 172.687 | 0.000 | 0.000 | ||
7611 | 2014.06.27 22:55 | modify | 1935 | 0.13 | 172.687 | 173.287 | 171.987 | ||
7612 | 2014.06.27 23:00 | sell | 1936 | 0.13 | 172.764 | 0.000 | 0.000 | ||
7613 | 2014.06.27 23:00 | modify | 1936 | 0.13 | 172.764 | 173.364 | 172.064 | ||
7614 | 2014.06.27 23:30 | close | 1936 | 0.13 | 172.816 | 173.364 | 172.064 | -6.41 | 20752.73 |
7615 | 2014.06.27 23:30 | close | 1935 | 0.13 | 172.816 | 173.287 | 171.987 | -15.90 | 20736.83 |
7616 | 2014.06.27 23:30 | close | 1934 | 0.13 | 172.816 | 173.245 | 171.945 | -21.08 | 20715.75 |
7617 | 2014.06.27 23:30 | close | 1933 | 0.13 | 172.816 | 173.209 | 171.909 | -25.51 | 20690.24 |
7618 | 2014.07.01 22:00 | buy | 1937 | 0.13 | 174.111 | 0.000 | 0.000 | ||
7619 | 2014.07.01 22:00 | modify | 1937 | 0.13 | 174.111 | 173.511 | 174.811 | ||
7620 | 2014.07.02 03:30 | close | 1937 | 0.13 | 174.193 | 173.511 | 174.811 | 9.83 | 20700.06 |
7621 | 2014.07.07 01:25 | sell | 1938 | 0.13 | 175.216 | 0.000 | 0.000 | ||
7622 | 2014.07.07 01:25 | modify | 1938 | 0.13 | 175.216 | 175.816 | 174.516 | ||
7623 | 2014.07.07 04:00 | modify | 1938 | 0.13 | 175.216 | 175.153 | 174.516 | ||
7624 | 2014.07.07 04:00 | close | 1938 | 0.13 | 175.083 | 175.153 | 174.516 | 16.39 | 20716.45 |
7625 | 2014.07.10 02:10 | buy | 1939 | 0.13 | 174.266 | 0.000 | 0.000 | ||
7626 | 2014.07.10 02:10 | modify | 1939 | 0.13 | 174.266 | 173.666 | 174.966 | ||
7627 | 2014.07.10 07:55 | close | 1939 | 0.13 | 174.170 | 173.666 | 174.966 | -11.83 | 20704.62 |
7628 | 2014.07.21 22:05 | sell | 1940 | 0.13 | 173.074 | 0.000 | 0.000 | ||
7629 | 2014.07.21 22:05 | modify | 1940 | 0.13 | 173.074 | 173.674 | 172.374 | ||
7630 | 2014.07.21 22:45 | sell | 1941 | 0.13 | 173.102 | 0.000 | 0.000 | ||
7631 | 2014.07.21 22:45 | modify | 1941 | 0.13 | 173.102 | 173.702 | 172.402 | ||
7632 | 2014.07.21 22:55 | sell | 1942 | 0.13 | 173.125 | 0.000 | 0.000 | ||
7633 | 2014.07.21 22:55 | modify | 1942 | 0.13 | 173.125 | 173.725 | 172.425 | ||
7634 | 2014.07.22 09:10 | close | 1940 | 0.13 | 173.460 | 173.674 | 172.374 | -48.16 | 20656.46 |
7635 | 2014.07.22 09:50 | close | 1941 | 0.13 | 173.420 | 173.702 | 172.402 | -39.78 | 20616.68 |
7636 | 2014.07.22 10:00 | close | 1942 | 0.13 | 173.397 | 173.725 | 172.425 | -34.12 | 20582.55 |
7637 | 2014.08.07 00:20 | sell | 1943 | 0.13 | 172.050 | 0.000 | 0.000 | ||
7638 | 2014.08.07 00:20 | modify | 1943 | 0.13 | 172.050 | 172.650 | 171.350 | ||
7639 | 2014.08.07 00:25 | sell | 1944 | 0.13 | 172.067 | 0.000 | 0.000 | ||
7640 | 2014.08.07 00:25 | modify | 1944 | 0.13 | 172.067 | 172.667 | 171.367 | ||
7641 | 2014.08.07 00:55 | sell | 1945 | 0.13 | 172.116 | 0.000 | 0.000 | ||
7642 | 2014.08.07 00:55 | modify | 1945 | 0.13 | 172.116 | 172.716 | 171.416 | ||
7643 | 2014.08.07 09:35 | close | 1945 | 0.13 | 172.254 | 172.716 | 171.416 | -17.01 | 20565.54 |
7644 | 2014.08.07 09:35 | close | 1944 | 0.13 | 172.254 | 172.667 | 171.367 | -23.05 | 20542.49 |
7645 | 2014.08.07 09:35 | close | 1943 | 0.13 | 172.254 | 172.650 | 171.350 | -25.14 | 20517.35 |
7646 | 2014.08.08 22:50 | sell | 1946 | 0.13 | 171.220 | 0.000 | 0.000 | ||
7647 | 2014.08.08 22:50 | modify | 1946 | 0.13 | 171.220 | 171.820 | 170.520 | ||
7648 | 2014.08.08 23:30 | close | 1946 | 0.13 | 171.228 | 171.820 | 170.520 | -0.99 | 20516.36 |
7649 | 2014.08.18 00:30 | sell | 1947 | 0.13 | 171.141 | 0.000 | 0.000 | ||
7650 | 2014.08.18 00:30 | modify | 1947 | 0.13 | 171.141 | 171.741 | 170.441 | ||
7651 | 2014.08.18 00:45 | sell | 1948 | 0.13 | 171.177 | 0.000 | 0.000 | ||
7652 | 2014.08.18 00:45 | modify | 1948 | 0.13 | 171.177 | 171.777 | 170.477 | ||
7653 | 2014.08.18 01:20 | sell | 1949 | 0.13 | 171.194 | 0.000 | 0.000 | ||
7654 | 2014.08.18 01:20 | modify | 1949 | 0.13 | 171.194 | 171.794 | 170.494 | ||
7655 | 2014.08.18 04:05 | modify | 1949 | 0.13 | 171.194 | 171.125 | 170.494 | ||
7656 | 2014.08.18 04:05 | modify | 1948 | 0.13 | 171.177 | 171.125 | 170.477 | ||
7657 | 2014.08.18 04:05 | close | 1949 | 0.13 | 171.055 | 171.125 | 170.494 | 17.14 | 20533.50 |
7658 | 2014.08.18 04:05 | close | 1948 | 0.13 | 171.055 | 171.125 | 170.477 | 15.04 | 20548.54 |
7659 | 2014.08.18 04:05 | close | 1947 | 0.13 | 171.055 | 171.741 | 170.441 | 10.60 | 20559.14 |
7660 | 2014.08.18 22:30 | buy | 1950 | 0.13 | 171.519 | 0.000 | 0.000 | ||
7661 | 2014.08.18 22:30 | modify | 1950 | 0.13 | 171.519 | 170.919 | 172.219 | ||
7662 | 2014.08.18 23:40 | close | 1950 | 0.13 | 171.541 | 170.919 | 172.219 | 2.71 | 20561.85 |
7663 | 2014.08.25 23:55 | sell | 1951 | 0.13 | 172.459 | 0.000 | 0.000 | ||
7664 | 2014.08.25 23:55 | modify | 1951 | 0.13 | 172.459 | 173.059 | 171.759 | ||
7665 | 2014.08.26 00:10 | sell | 1952 | 0.13 | 172.491 | 0.000 | 0.000 | ||
7666 | 2014.08.26 00:10 | modify | 1952 | 0.13 | 172.491 | 173.091 | 171.791 | ||
7667 | 2014.08.26 00:50 | close | 1952 | 0.13 | 172.414 | 173.091 | 171.791 | 9.49 | 20571.34 |
7668 | 2014.08.26 00:50 | close | 1951 | 0.13 | 172.414 | 173.059 | 171.759 | 4.95 | 20576.29 |
7669 | 2014.08.27 22:05 | buy | 1953 | 0.13 | 172.146 | 0.000 | 0.000 | ||
7670 | 2014.08.27 22:05 | modify | 1953 | 0.13 | 172.146 | 171.546 | 172.846 | ||
7671 | 2014.08.28 01:15 | close | 1953 | 0.13 | 172.164 | 171.546 | 172.846 | 1.37 | 20577.66 |
7672 | 2014.08.28 23:35 | sell | 1954 | 0.13 | 172.028 | 0.000 | 0.000 | ||
7673 | 2014.08.28 23:35 | modify | 1954 | 0.13 | 172.028 | 172.628 | 171.328 | ||
7674 | 2014.08.29 02:00 | close | 1954 | 0.13 | 171.973 | 172.628 | 171.328 | 6.19 | 20583.85 |
7675 | 2014.09.04 00:15 | sell | 1955 | 0.13 | 172.497 | 0.000 | 0.000 | ||
7676 | 2014.09.04 00:15 | modify | 1955 | 0.13 | 172.497 | 173.097 | 171.797 | ||
7677 | 2014.09.04 00:20 | sell | 1956 | 0.13 | 172.541 | 0.000 | 0.000 | ||
7678 | 2014.09.04 00:20 | modify | 1956 | 0.13 | 172.541 | 173.141 | 171.841 | ||
7679 | 2014.09.04 00:25 | sell | 1957 | 0.13 | 172.600 | 0.000 | 0.000 | ||
7680 | 2014.09.04 00:25 | modify | 1957 | 0.13 | 172.600 | 173.200 | 171.900 | ||
7681 | 2014.09.04 06:10 | close | 1957 | 0.13 | 172.522 | 173.200 | 171.900 | 9.61 | 20593.46 |
7682 | 2014.09.04 06:10 | close | 1956 | 0.13 | 172.522 | 173.141 | 171.841 | 2.34 | 20595.80 |
7683 | 2014.09.04 06:10 | close | 1955 | 0.13 | 172.522 | 173.097 | 171.797 | -3.09 | 20592.71 |
7684 | 2014.09.05 02:00 | sell | 1958 | 0.13 | 171.984 | 0.000 | 0.000 | ||
7685 | 2014.09.05 02:00 | modify | 1958 | 0.13 | 171.984 | 172.584 | 171.284 | ||
7686 | 2014.09.05 04:25 | modify | 1958 | 0.13 | 171.984 | 171.798 | 171.284 | ||
7687 | 2014.09.05 04:25 | close | 1958 | 0.13 | 171.728 | 171.798 | 171.284 | 31.56 | 20624.27 |
7688 | 2014.09.05 21:55 | sell | 1959 | 0.13 | 171.539 | 0.000 | 0.000 | ||
7689 | 2014.09.05 21:55 | modify | 1959 | 0.13 | 171.539 | 172.139 | 170.839 | ||
7690 | 2014.09.05 23:00 | sell | 1960 | 0.13 | 171.556 | 0.000 | 0.000 | ||
7691 | 2014.09.05 23:00 | modify | 1960 | 0.13 | 171.556 | 172.156 | 170.856 | ||
7692 | 2014.09.05 23:30 | close | 1960 | 0.13 | 171.545 | 172.156 | 170.856 | 1.35 | 20625.62 |
7693 | 2014.09.05 23:30 | close | 1959 | 0.13 | 171.545 | 172.139 | 170.839 | -0.74 | 20624.88 |
7694 | 2014.09.09 01:00 | buy | 1961 | 0.13 | 170.531 | 0.000 | 0.000 | ||
7695 | 2014.09.09 01:00 | modify | 1961 | 0.13 | 170.531 | 169.931 | 171.231 | ||
7696 | 2014.09.09 02:55 | modify | 1961 | 0.13 | 170.531 | 170.620 | 171.231 | ||
7697 | 2014.09.09 02:55 | close | 1961 | 0.13 | 170.690 | 170.620 | 171.231 | 19.60 | 20644.48 |
7698 | 2014.09.09 22:15 | buy | 1962 | 0.13 | 171.017 | 0.000 | 0.000 | ||
7699 | 2014.09.09 22:15 | modify | 1962 | 0.13 | 171.017 | 170.417 | 171.717 | ||
7700 | 2014.09.09 22:25 | buy | 1963 | 0.13 | 170.972 | 0.000 | 0.000 | ||
7701 | 2014.09.09 22:25 | modify | 1963 | 0.13 | 170.972 | 170.372 | 171.672 | ||
7702 | 2014.09.10 00:25 | close | 1963 | 0.13 | 171.087 | 170.372 | 171.672 | 13.90 | 20658.37 |
7703 | 2014.09.10 00:25 | close | 1962 | 0.13 | 171.087 | 170.417 | 171.717 | 8.35 | 20666.72 |
7704 | 2014.09.17 01:30 | buy | 1964 | 0.13 | 174.177 | 0.000 | 0.000 | ||
7705 | 2014.09.17 01:30 | modify | 1964 | 0.13 | 174.177 | 173.577 | 174.877 | ||
7706 | 2014.09.17 01:40 | buy | 1965 | 0.13 | 174.161 | 0.000 | 0.000 | ||
7707 | 2014.09.17 01:40 | modify | 1965 | 0.13 | 174.161 | 173.561 | 174.861 | ||
7708 | 2014.09.17 01:55 | buy | 1966 | 0.13 | 174.135 | 0.000 | 0.000 | ||
7709 | 2014.09.17 01:55 | modify | 1966 | 0.13 | 174.135 | 173.535 | 174.835 | ||
7710 | 2014.09.17 03:05 | modify | 1966 | 0.13 | 174.135 | 174.222 | 174.835 | ||
7711 | 2014.09.17 03:05 | modify | 1965 | 0.13 | 174.161 | 174.222 | 174.861 | ||
7712 | 2014.09.17 03:05 | close | 1966 | 0.13 | 174.292 | 174.222 | 174.835 | 19.35 | 20686.07 |
7713 | 2014.09.17 03:05 | close | 1965 | 0.13 | 174.292 | 174.222 | 174.861 | 16.15 | 20702.22 |
7714 | 2014.09.17 03:05 | close | 1964 | 0.13 | 174.292 | 173.577 | 174.877 | 14.17 | 20716.39 |
7715 | 2014.09.22 00:05 | sell | 1967 | 0.13 | 178.093 | 0.000 | 0.000 | ||
7716 | 2014.09.22 00:05 | modify | 1967 | 0.13 | 178.093 | 178.693 | 177.393 | ||
7717 | 2014.09.22 00:10 | sell | 1968 | 0.13 | 178.275 | 0.000 | 0.000 | ||
7718 | 2014.09.22 00:10 | modify | 1968 | 0.13 | 178.275 | 178.875 | 177.575 | ||
7719 | 2014.09.22 00:15 | modify | 1968 | 0.13 | 178.275 | 178.203 | 177.575 | ||
7720 | 2014.09.22 00:20 | modify | 1968 | 0.13 | 178.275 | 178.084 | 177.575 | ||
7721 | 2014.09.22 00:25 | modify | 1968 | 0.13 | 178.275 | 177.816 | 177.575 | ||
7722 | 2014.09.22 00:25 | modify | 1967 | 0.13 | 178.093 | 177.816 | 177.393 | ||
7723 | 2014.09.22 00:30 | modify | 1968 | 0.13 | 178.275 | 177.700 | 177.575 | ||
7724 | 2014.09.22 00:30 | modify | 1967 | 0.13 | 178.093 | 177.700 | 177.393 | ||
7725 | 2014.09.22 00:40 | modify | 1968 | 0.13 | 178.275 | 177.681 | 177.575 | ||
7726 | 2014.09.22 00:40 | modify | 1967 | 0.13 | 178.093 | 177.681 | 177.393 | ||
7727 | 2014.09.22 00:55 | modify | 1968 | 0.13 | 178.275 | 177.662 | 177.575 | ||
7728 | 2014.09.22 00:55 | modify | 1967 | 0.13 | 178.093 | 177.662 | 177.393 | ||
7729 | 2014.09.22 00:56 | t/p | 1968 | 0.13 | 177.575 | 177.662 | 177.575 | 86.28 | 20802.67 |
7730 | 2014.09.22 01:10 | modify | 1967 | 0.13 | 178.093 | 177.644 | 177.393 | ||
7731 | 2014.09.22 01:15 | modify | 1967 | 0.13 | 178.093 | 177.629 | 177.393 | ||
7732 | 2014.09.22 01:20 | modify | 1967 | 0.13 | 178.093 | 177.610 | 177.393 | ||
7733 | 2014.09.22 01:46 | s/l | 1967 | 0.13 | 177.610 | 177.610 | 177.393 | 59.53 | 20862.20 |
7734 | 2014.09.22 02:10 | sell | 1969 | 0.13 | 177.844 | 0.000 | 0.000 | ||
7735 | 2014.09.22 02:10 | modify | 1969 | 0.13 | 177.844 | 178.444 | 177.144 | ||
7736 | 2014.09.22 03:00 | modify | 1969 | 0.13 | 177.844 | 177.740 | 177.144 | ||
7737 | 2014.09.22 03:01 | s/l | 1969 | 0.13 | 177.740 | 177.740 | 177.144 | 12.82 | 20875.02 |
7738 | 2014.09.23 21:55 | sell | 1970 | 0.13 | 178.617 | 0.000 | 0.000 | ||
7739 | 2014.09.23 21:55 | modify | 1970 | 0.13 | 178.617 | 179.217 | 177.917 | ||
7740 | 2014.09.23 23:05 | modify | 1970 | 0.13 | 178.617 | 178.539 | 177.917 | ||
7741 | 2014.09.23 23:25 | modify | 1970 | 0.13 | 178.617 | 178.529 | 177.917 | ||
7742 | 2014.09.23 23:45 | modify | 1970 | 0.13 | 178.617 | 178.501 | 177.917 | ||
7743 | 2014.09.23 23:50 | close | 1970 | 0.13 | 178.426 | 178.501 | 177.917 | 23.54 | 20898.56 |
7744 | 2014.09.24 22:40 | sell | 1971 | 0.13 | 178.144 | 0.000 | 0.000 | ||
7745 | 2014.09.24 22:40 | modify | 1971 | 0.13 | 178.144 | 178.744 | 177.444 | ||
7746 | 2014.09.24 22:45 | sell | 1972 | 0.13 | 178.175 | 0.000 | 0.000 | ||
7747 | 2014.09.24 22:45 | modify | 1972 | 0.13 | 178.175 | 178.775 | 177.475 | ||
7748 | 2014.09.24 22:50 | sell | 1973 | 0.13 | 178.194 | 0.000 | 0.000 | ||
7749 | 2014.09.24 22:50 | modify | 1973 | 0.13 | 178.194 | 178.794 | 177.494 | ||
7750 | 2014.09.25 02:10 | sell | 1974 | 0.13 | 178.324 | 0.000 | 0.000 | ||
7751 | 2014.09.25 02:10 | modify | 1974 | 0.13 | 178.324 | 178.924 | 177.624 | ||
7752 | 2014.09.25 04:15 | modify | 1974 | 0.13 | 178.324 | 178.208 | 177.624 | ||
7753 | 2014.09.25 04:15 | close | 1974 | 0.13 | 178.138 | 178.208 | 177.624 | 22.92 | 20921.48 |
7754 | 2014.09.25 04:15 | close | 1973 | 0.13 | 178.138 | 178.794 | 177.494 | 5.12 | 20926.60 |
7755 | 2014.09.25 04:15 | close | 1972 | 0.13 | 178.138 | 178.775 | 177.475 | 2.78 | 20929.38 |
7756 | 2014.09.25 04:15 | close | 1971 | 0.13 | 178.138 | 178.744 | 177.444 | -1.05 | 20928.33 |
7757 | 2014.09.25 23:55 | sell | 1975 | 0.13 | 177.367 | 0.000 | 0.000 | ||
7758 | 2014.09.25 23:55 | modify | 1975 | 0.13 | 177.367 | 177.967 | 176.667 | ||
7759 | 2014.09.26 00:00 | sell | 1976 | 0.13 | 177.405 | 0.000 | 0.000 | ||
7760 | 2014.09.26 00:00 | modify | 1976 | 0.13 | 177.405 | 178.005 | 176.705 | ||
7761 | 2014.09.26 01:05 | sell | 1977 | 0.13 | 177.442 | 0.000 | 0.000 | ||
7762 | 2014.09.26 01:05 | modify | 1977 | 0.13 | 177.442 | 178.042 | 176.742 | ||
7763 | 2014.09.26 01:35 | close | 1977 | 0.13 | 177.351 | 178.042 | 176.742 | 11.22 | 20939.55 |
7764 | 2014.09.26 01:35 | close | 1976 | 0.13 | 177.351 | 178.005 | 176.705 | 6.66 | 20946.21 |
7765 | 2014.09.26 01:35 | close | 1975 | 0.13 | 177.351 | 177.967 | 176.667 | 1.39 | 20947.60 |
7766 | 2014.09.26 22:35 | buy | 1978 | 0.13 | 177.512 | 0.000 | 0.000 | ||
7767 | 2014.09.26 22:35 | modify | 1978 | 0.13 | 177.512 | 176.912 | 178.212 | ||
7768 | 2014.09.26 23:30 | close | 1978 | 0.13 | 177.527 | 176.912 | 178.212 | 1.85 | 20949.45 |
7769 | 2014.09.29 00:05 | buy | 1979 | 0.13 | 177.308 | 0.000 | 0.000 | ||
7770 | 2014.09.29 00:05 | modify | 1979 | 0.13 | 177.308 | 176.708 | 178.008 | ||
7771 | 2014.09.29 00:15 | modify | 1979 | 0.13 | 177.308 | 177.422 | 178.008 | ||
7772 | 2014.09.29 00:20 | modify | 1979 | 0.13 | 177.308 | 177.472 | 178.008 | ||
7773 | 2014.09.29 00:35 | modify | 1979 | 0.13 | 177.308 | 177.497 | 178.008 | ||
7774 | 2014.09.29 00:44 | s/l | 1979 | 0.13 | 177.497 | 177.497 | 178.008 | 23.30 | 20972.75 |
7775 | 2014.10.02 01:10 | sell | 1980 | 0.13 | 176.545 | 0.000 | 0.000 | ||
7776 | 2014.10.02 01:10 | modify | 1980 | 0.13 | 176.545 | 177.145 | 175.845 | ||
7777 | 2014.10.02 03:10 | modify | 1980 | 0.13 | 176.545 | 176.443 | 175.845 | ||
7778 | 2014.10.02 03:10 | close | 1980 | 0.13 | 176.373 | 176.443 | 175.845 | 21.20 | 20993.95 |
7779 | 2014.10.02 21:55 | sell | 1981 | 0.13 | 174.943 | 0.000 | 0.000 | ||
7780 | 2014.10.02 21:55 | modify | 1981 | 0.13 | 174.943 | 175.543 | 174.243 | ||
7781 | 2014.10.02 22:00 | sell | 1982 | 0.13 | 174.973 | 0.000 | 0.000 | ||
7782 | 2014.10.02 22:00 | modify | 1982 | 0.13 | 174.973 | 175.573 | 174.273 | ||
7783 | 2014.10.02 23:05 | sell | 1983 | 0.13 | 174.998 | 0.000 | 0.000 | ||
7784 | 2014.10.02 23:05 | modify | 1983 | 0.13 | 174.998 | 175.598 | 174.298 | ||
7785 | 2014.10.03 02:00 | close | 1983 | 0.13 | 175.016 | 175.598 | 174.298 | -2.81 | 20991.14 |
7786 | 2014.10.03 02:00 | close | 1982 | 0.13 | 175.016 | 175.573 | 174.273 | -5.89 | 20985.24 |
7787 | 2014.10.03 02:00 | close | 1981 | 0.13 | 175.016 | 175.543 | 174.243 | -9.59 | 20975.65 |
7788 | 2014.10.06 22:00 | sell | 1984 | 0.13 | 174.971 | 0.000 | 0.000 | ||
7789 | 2014.10.06 22:00 | modify | 1984 | 0.13 | 174.971 | 175.571 | 174.271 | ||
7790 | 2014.10.06 23:15 | modify | 1984 | 0.13 | 174.971 | 174.904 | 174.271 | ||
7791 | 2014.10.06 23:15 | close | 1984 | 0.13 | 174.834 | 174.904 | 174.271 | 16.88 | 20992.53 |
7792 | 2014.10.10 01:40 | sell | 1985 | 0.13 | 173.918 | 0.000 | 0.000 | ||
7793 | 2014.10.10 01:40 | modify | 1985 | 0.13 | 173.918 | 174.518 | 173.218 | ||
7794 | 2014.10.10 03:15 | modify | 1985 | 0.13 | 173.918 | 173.683 | 173.218 | ||
7795 | 2014.10.10 03:15 | close | 1985 | 0.13 | 173.613 | 173.683 | 173.218 | 37.60 | 21030.13 |
7796 | 2014.10.15 00:30 | sell | 1986 | 0.13 | 170.375 | 0.000 | 0.000 | ||
7797 | 2014.10.15 00:30 | modify | 1986 | 0.13 | 170.375 | 170.975 | 169.675 | ||
7798 | 2014.10.15 01:25 | sell | 1987 | 0.13 | 170.451 | 0.000 | 0.000 | ||
7799 | 2014.10.15 01:25 | modify | 1987 | 0.13 | 170.451 | 171.051 | 169.751 | ||
7800 | 2014.10.15 04:00 | modify | 1987 | 0.13 | 170.451 | 170.398 | 169.751 | ||
7801 | 2014.10.15 04:00 | close | 1987 | 0.13 | 170.328 | 170.398 | 169.751 | 15.16 | 21045.29 |
7802 | 2014.10.15 04:00 | close | 1986 | 0.13 | 170.328 | 170.975 | 169.675 | 5.79 | 21051.08 |
7803 | 2014.10.15 22:10 | sell | 1988 | 0.13 | 168.984 | 0.000 | 0.000 | ||
7804 | 2014.10.15 22:10 | modify | 1988 | 0.13 | 168.984 | 169.584 | 168.284 | ||
7805 | 2014.10.15 22:15 | sell | 1989 | 0.13 | 169.119 | 0.000 | 0.000 | ||
7806 | 2014.10.15 22:15 | modify | 1989 | 0.13 | 169.119 | 169.719 | 168.419 | ||
7807 | 2014.10.15 22:30 | sell | 1990 | 0.13 | 169.239 | 0.000 | 0.000 | ||
7808 | 2014.10.15 22:30 | modify | 1990 | 0.13 | 169.239 | 169.839 | 168.539 | ||
7809 | 2014.10.15 22:35 | sell | 1991 | 0.13 | 169.276 | 0.000 | 0.000 | ||
7810 | 2014.10.15 22:35 | modify | 1991 | 0.13 | 169.276 | 169.876 | 168.576 | ||
7811 | 2014.10.15 23:29 | s/l | 1988 | 0.13 | 169.584 | 169.584 | 168.284 | -73.95 | 20977.13 |
7812 | 2014.10.15 23:30 | sell | 1992 | 0.13 | 169.586 | 0.000 | 0.000 | ||
7813 | 2014.10.15 23:30 | modify | 1992 | 0.13 | 169.586 | 170.186 | 168.886 | ||
7814 | 2014.10.16 00:52 | s/l | 1989 | 0.13 | 169.719 | 169.719 | 168.419 | -75.73 | 20901.40 |
7815 | 2014.10.16 01:15 | modify | 1992 | 0.13 | 169.586 | 169.508 | 168.886 | ||
7816 | 2014.10.16 01:20 | modify | 1992 | 0.13 | 169.586 | 169.463 | 168.886 | ||
7817 | 2014.10.16 01:20 | close | 1992 | 0.13 | 169.393 | 169.463 | 168.886 | 22.00 | 20923.41 |
7818 | 2014.10.16 01:20 | close | 1991 | 0.13 | 169.393 | 169.876 | 168.576 | -16.20 | 20907.21 |
7819 | 2014.10.16 01:20 | close | 1990 | 0.13 | 169.393 | 169.839 | 168.539 | -20.76 | 20886.45 |
7820 | 2014.10.21 00:05 | sell | 1993 | 0.13 | 172.880 | 0.000 | 0.000 | ||
7821 | 2014.10.21 00:05 | modify | 1993 | 0.13 | 172.880 | 173.480 | 172.180 | ||
7822 | 2014.10.21 01:45 | close | 1993 | 0.13 | 172.763 | 173.480 | 172.180 | 14.42 | 20900.87 |
7823 | 2014.10.21 22:25 | sell | 1994 | 0.13 | 172.250 | 0.000 | 0.000 | ||
7824 | 2014.10.21 22:25 | modify | 1994 | 0.13 | 172.250 | 172.850 | 171.550 | ||
7825 | 2014.10.21 22:35 | sell | 1995 | 0.13 | 172.270 | 0.000 | 0.000 | ||
7826 | 2014.10.21 22:35 | modify | 1995 | 0.13 | 172.270 | 172.870 | 171.570 | ||
7827 | 2014.10.21 23:55 | sell | 1996 | 0.13 | 172.326 | 0.000 | 0.000 | ||
7828 | 2014.10.21 23:55 | modify | 1996 | 0.13 | 172.326 | 172.926 | 171.626 | ||
7829 | 2014.10.22 00:00 | sell | 1997 | 0.13 | 172.364 | 0.000 | 0.000 | ||
7830 | 2014.10.22 00:00 | modify | 1997 | 0.13 | 172.364 | 172.964 | 171.664 | ||
7831 | 2014.10.22 02:30 | close | 1997 | 0.13 | 172.351 | 172.964 | 171.664 | 1.60 | 20902.47 |
7832 | 2014.10.22 02:30 | close | 1996 | 0.13 | 172.351 | 172.926 | 171.626 | -3.67 | 20898.80 |
7833 | 2014.10.22 02:30 | close | 1995 | 0.13 | 172.351 | 172.870 | 171.570 | -10.57 | 20888.22 |
7834 | 2014.10.22 02:30 | close | 1994 | 0.13 | 172.351 | 172.850 | 171.550 | -13.04 | 20875.18 |
7835 | 2014.10.23 22:05 | buy | 1998 | 0.13 | 173.322 | 0.000 | 0.000 | ||
7836 | 2014.10.23 22:05 | modify | 1998 | 0.13 | 173.322 | 172.722 | 174.022 | ||
7837 | 2014.10.23 22:10 | buy | 1999 | 0.13 | 173.236 | 0.000 | 0.000 | ||
7838 | 2014.10.23 22:10 | modify | 1999 | 0.13 | 173.236 | 172.636 | 173.936 | ||
7839 | 2014.10.23 23:20 | modify | 1999 | 0.13 | 173.236 | 173.325 | 173.936 | ||
7840 | 2014.10.23 23:25 | modify | 1999 | 0.13 | 173.236 | 173.418 | 173.936 | ||
7841 | 2014.10.23 23:25 | modify | 1998 | 0.13 | 173.322 | 173.418 | 174.022 | ||
7842 | 2014.10.23 23:25 | close | 1999 | 0.13 | 173.488 | 173.418 | 173.936 | 31.06 | 20906.24 |
7843 | 2014.10.23 23:25 | close | 1998 | 0.13 | 173.488 | 173.418 | 174.022 | 20.46 | 20926.70 |
7844 | 2014.10.28 01:30 | sell | 2000 | 0.13 | 173.864 | 0.000 | 0.000 | ||
7845 | 2014.10.28 01:30 | modify | 2000 | 0.13 | 173.864 | 174.464 | 173.164 | ||
7846 | 2014.10.28 01:35 | sell | 2001 | 0.13 | 173.892 | 0.000 | 0.000 | ||
7847 | 2014.10.28 01:35 | modify | 2001 | 0.13 | 173.892 | 174.492 | 173.192 | ||
7848 | 2014.10.28 05:05 | close | 2001 | 0.13 | 173.833 | 174.492 | 173.192 | 7.28 | 20933.98 |
7849 | 2014.10.28 05:05 | close | 2000 | 0.13 | 173.833 | 174.464 | 173.164 | 3.82 | 20937.80 |
7850 | 2014.10.29 00:10 | buy | 2002 | 0.13 | 174.379 | 0.000 | 0.000 | ||
7851 | 2014.10.29 00:10 | modify | 2002 | 0.13 | 174.379 | 173.779 | 175.079 | ||
7852 | 2014.10.29 01:35 | close | 2002 | 0.13 | 174.440 | 173.779 | 175.079 | 7.52 | 20945.32 |
7853 | 2014.10.31 02:05 | buy | 2003 | 0.13 | 174.688 | 0.000 | 0.000 | ||
7854 | 2014.10.31 02:05 | modify | 2003 | 0.13 | 174.688 | 174.088 | 175.388 | ||
7855 | 2014.10.31 03:05 | modify | 2003 | 0.13 | 174.688 | 174.773 | 175.388 | ||
7856 | 2014.10.31 03:14 | s/l | 2003 | 0.13 | 174.773 | 174.773 | 175.388 | 10.48 | 20955.80 |
7857 | 2014.11.04 01:40 | buy | 2004 | 0.13 | 181.679 | 0.000 | 0.000 | ||
7858 | 2014.11.04 01:40 | modify | 2004 | 0.13 | 181.679 | 181.079 | 182.379 | ||
7859 | 2014.11.04 01:55 | buy | 2005 | 0.13 | 181.589 | 0.000 | 0.000 | ||
7860 | 2014.11.04 01:55 | modify | 2005 | 0.13 | 181.589 | 180.989 | 182.289 | ||
7861 | 2014.11.04 02:05 | buy | 2006 | 0.13 | 181.414 | 0.000 | 0.000 | ||
7862 | 2014.11.04 02:05 | modify | 2006 | 0.13 | 181.414 | 180.814 | 182.114 | ||
7863 | 2014.11.04 02:35 | modify | 2006 | 0.13 | 181.414 | 181.540 | 182.114 | ||
7864 | 2014.11.04 02:36 | s/l | 2006 | 0.13 | 181.540 | 181.540 | 182.114 | 15.53 | 20971.33 |
7865 | 2014.11.04 04:25 | close | 2005 | 0.13 | 181.683 | 180.989 | 182.289 | 11.59 | 20982.92 |
7866 | 2014.11.04 04:25 | close | 2004 | 0.13 | 181.683 | 181.079 | 182.379 | 0.50 | 20983.42 |
7867 | 2014.11.05 00:55 | buy | 2007 | 0.13 | 181.529 | 0.000 | 0.000 | ||
7868 | 2014.11.05 00:55 | modify | 2007 | 0.13 | 181.529 | 180.929 | 182.229 | ||
7869 | 2014.11.05 01:30 | modify | 2007 | 0.13 | 181.529 | 181.639 | 182.229 | ||
7870 | 2014.11.05 01:35 | s/l | 2007 | 0.13 | 181.639 | 181.639 | 182.229 | 13.56 | 20996.98 |
7871 | 2014.11.06 00:00 | buy | 2008 | 0.13 | 183.075 | 0.000 | 0.000 | ||
7872 | 2014.11.06 00:00 | modify | 2008 | 0.13 | 183.075 | 182.475 | 183.775 | ||
7873 | 2014.11.06 02:05 | buy | 2009 | 0.13 | 182.945 | 0.000 | 0.000 | ||
7874 | 2014.11.06 02:05 | modify | 2009 | 0.13 | 182.945 | 182.345 | 183.645 | ||
7875 | 2014.11.06 02:35 | modify | 2009 | 0.13 | 182.945 | 183.029 | 183.645 | ||
7876 | 2014.11.06 02:44 | s/l | 2009 | 0.13 | 183.029 | 183.029 | 183.645 | 10.35 | 21007.33 |
7877 | 2014.11.06 03:30 | modify | 2008 | 0.13 | 183.075 | 183.151 | 183.775 | ||
7878 | 2014.11.06 03:30 | close | 2008 | 0.13 | 183.221 | 183.151 | 183.775 | 18.00 | 21025.33 |
7879 | 2014.11.06 22:35 | sell | 2010 | 0.13 | 182.242 | 0.000 | 0.000 | ||
7880 | 2014.11.06 22:35 | modify | 2010 | 0.13 | 182.242 | 182.842 | 181.542 | ||
7881 | 2014.11.06 22:40 | sell | 2011 | 0.13 | 182.272 | 0.000 | 0.000 | ||
7882 | 2014.11.06 22:40 | modify | 2011 | 0.13 | 182.272 | 182.872 | 181.572 | ||
7883 | 2014.11.06 22:55 | sell | 2012 | 0.13 | 182.288 | 0.000 | 0.000 | ||
7884 | 2014.11.06 22:55 | modify | 2012 | 0.13 | 182.288 | 182.888 | 181.588 | ||
7885 | 2014.11.06 23:00 | sell | 2013 | 0.13 | 182.316 | 0.000 | 0.000 | ||
7886 | 2014.11.06 23:00 | modify | 2013 | 0.13 | 182.316 | 182.916 | 181.616 | ||
7887 | 2014.11.07 01:55 | close | 2013 | 0.13 | 182.349 | 182.916 | 181.616 | -4.66 | 21020.67 |
7888 | 2014.11.07 01:55 | close | 2012 | 0.13 | 182.349 | 182.888 | 181.588 | -8.11 | 21012.55 |
7889 | 2014.11.07 01:55 | close | 2011 | 0.13 | 182.349 | 182.872 | 181.572 | -10.08 | 21002.47 |
7890 | 2014.11.07 01:55 | close | 2010 | 0.13 | 182.349 | 182.842 | 181.542 | -13.78 | 20988.69 |
7891 | 2014.11.07 22:55 | sell | 2014 | 0.13 | 181.844 | 0.000 | 0.000 | ||
7892 | 2014.11.07 22:55 | modify | 2014 | 0.13 | 181.844 | 182.444 | 181.144 | ||
7893 | 2014.11.07 23:00 | sell | 2015 | 0.13 | 181.904 | 0.000 | 0.000 | ||
7894 | 2014.11.07 23:00 | modify | 2015 | 0.13 | 181.904 | 182.504 | 181.204 | ||
7895 | 2014.11.07 23:30 | close | 2015 | 0.13 | 181.868 | 182.504 | 181.204 | 4.44 | 20993.13 |
7896 | 2014.11.07 23:30 | close | 2014 | 0.13 | 181.868 | 182.444 | 181.144 | -2.95 | 20990.18 |
7897 | 2014.11.10 01:05 | sell | 2016 | 0.13 | 181.937 | 0.000 | 0.000 | ||
7898 | 2014.11.10 01:05 | modify | 2016 | 0.13 | 181.937 | 182.537 | 181.237 | ||
7899 | 2014.11.10 01:25 | modify | 2016 | 0.13 | 181.937 | 181.864 | 181.237 | ||
7900 | 2014.11.10 01:31 | s/l | 2016 | 0.13 | 181.864 | 181.864 | 181.237 | 9.00 | 20999.18 |
7901 | 2014.11.10 23:30 | buy | 2017 | 0.13 | 181.870 | 0.000 | 0.000 | ||
7902 | 2014.11.10 23:30 | modify | 2017 | 0.13 | 181.870 | 181.270 | 182.570 | ||
7903 | 2014.11.10 23:35 | buy | 2018 | 0.13 | 181.838 | 0.000 | 0.000 | ||
7904 | 2014.11.10 23:35 | modify | 2018 | 0.13 | 181.838 | 181.238 | 182.538 | ||
7905 | 2014.11.11 01:35 | modify | 2018 | 0.13 | 181.838 | 181.912 | 182.538 | ||
7906 | 2014.11.11 01:38 | s/l | 2018 | 0.13 | 181.912 | 181.912 | 182.538 | 8.84 | 21008.01 |
7907 | 2014.11.11 02:10 | modify | 2017 | 0.13 | 181.870 | 181.956 | 182.570 | ||
7908 | 2014.11.11 02:15 | modify | 2017 | 0.13 | 181.870 | 182.032 | 182.570 | ||
7909 | 2014.11.11 02:15 | close | 2017 | 0.13 | 182.102 | 182.032 | 182.570 | 28.31 | 21036.32 |
7910 | 2014.11.20 23:45 | sell | 2019 | 0.13 | 185.359 | 0.000 | 0.000 | ||
7911 | 2014.11.20 23:45 | modify | 2019 | 0.13 | 185.359 | 185.959 | 184.659 | ||
7912 | 2014.11.20 23:55 | sell | 2020 | 0.13 | 185.513 | 0.000 | 0.000 | ||
7913 | 2014.11.20 23:55 | modify | 2020 | 0.13 | 185.513 | 186.113 | 184.813 | ||
7914 | 2014.11.21 00:15 | sell | 2021 | 0.13 | 185.532 | 0.000 | 0.000 | ||
7915 | 2014.11.21 00:15 | modify | 2021 | 0.13 | 185.532 | 186.132 | 184.832 | ||
7916 | 2014.11.21 00:25 | sell | 2022 | 0.13 | 185.565 | 0.000 | 0.000 | ||
7917 | 2014.11.21 00:25 | modify | 2022 | 0.13 | 185.565 | 186.165 | 184.865 | ||
7918 | 2014.11.21 02:15 | modify | 2022 | 0.13 | 185.565 | 185.501 | 184.865 | ||
7919 | 2014.11.21 02:20 | modify | 2022 | 0.13 | 185.565 | 185.395 | 184.865 | ||
7920 | 2014.11.21 02:20 | modify | 2021 | 0.13 | 185.532 | 185.395 | 184.832 | ||
7921 | 2014.11.21 02:20 | modify | 2020 | 0.13 | 185.513 | 185.395 | 184.813 | ||
7922 | 2014.11.21 02:20 | close | 2022 | 0.13 | 185.325 | 185.395 | 184.865 | 29.58 | 21065.90 |
7923 | 2014.11.21 02:20 | close | 2021 | 0.13 | 185.325 | 185.395 | 184.832 | 25.51 | 21091.41 |
7924 | 2014.11.21 02:20 | close | 2020 | 0.13 | 185.325 | 185.395 | 184.813 | 22.58 | 21113.99 |
7925 | 2014.11.21 02:20 | close | 2019 | 0.13 | 185.325 | 185.959 | 184.659 | 3.60 | 21117.58 |
7926 | 2014.11.26 00:35 | buy | 2023 | 0.13 | 185.130 | 0.000 | 0.000 | ||
7927 | 2014.11.26 00:35 | modify | 2023 | 0.13 | 185.130 | 184.530 | 185.830 | ||
7928 | 2014.11.26 08:10 | close | 2023 | 0.13 | 185.022 | 184.530 | 185.830 | -13.32 | 21104.26 |
7929 | 2014.11.27 00:20 | buy | 2024 | 0.13 | 185.796 | 0.000 | 0.000 | ||
7930 | 2014.11.27 00:20 | modify | 2024 | 0.13 | 185.796 | 185.196 | 186.496 | ||
7931 | 2014.11.27 00:35 | buy | 2025 | 0.13 | 185.752 | 0.000 | 0.000 | ||
7932 | 2014.11.27 00:35 | modify | 2025 | 0.13 | 185.752 | 185.152 | 186.452 | ||
7933 | 2014.11.27 01:05 | buy | 2026 | 0.13 | 185.717 | 0.000 | 0.000 | ||
7934 | 2014.11.27 01:05 | modify | 2026 | 0.13 | 185.717 | 185.117 | 186.417 | ||
7935 | 2014.11.27 06:49 | s/l | 2024 | 0.13 | 185.196 | 185.196 | 186.496 | -73.96 | 21030.30 |
7936 | 2014.11.27 07:57 | s/l | 2025 | 0.13 | 185.152 | 185.152 | 186.452 | -73.96 | 20956.34 |
7937 | 2014.11.27 07:59 | s/l | 2026 | 0.13 | 185.117 | 185.117 | 186.417 | -73.96 | 20882.38 |
7938 | 2014.12.01 00:30 | sell | 2027 | 0.13 | 185.926 | 0.000 | 0.000 | ||
7939 | 2014.12.01 00:30 | modify | 2027 | 0.13 | 185.926 | 186.526 | 185.226 | ||
7940 | 2014.12.01 00:50 | modify | 2027 | 0.13 | 185.926 | 185.853 | 185.226 | ||
7941 | 2014.12.01 01:05 | modify | 2027 | 0.13 | 185.926 | 185.752 | 185.226 | ||
7942 | 2014.12.01 01:15 | s/l | 2027 | 0.13 | 185.752 | 185.752 | 185.226 | 21.45 | 20903.83 |
7943 | 2014.12.02 01:00 | buy | 2028 | 0.13 | 186.088 | 0.000 | 0.000 | ||
7944 | 2014.12.02 01:00 | modify | 2028 | 0.13 | 186.088 | 185.488 | 186.788 | ||
7945 | 2014.12.02 01:15 | buy | 2029 | 0.13 | 186.070 | 0.000 | 0.000 | ||
7946 | 2014.12.02 01:15 | modify | 2029 | 0.13 | 186.070 | 185.470 | 186.770 | ||
7947 | 2014.12.02 02:40 | modify | 2029 | 0.13 | 186.070 | 186.138 | 186.770 | ||
7948 | 2014.12.02 02:40 | close | 2029 | 0.13 | 186.208 | 186.138 | 186.770 | 17.01 | 20920.84 |
7949 | 2014.12.02 02:40 | close | 2028 | 0.13 | 186.208 | 185.488 | 186.788 | 14.79 | 20935.63 |
7950 | 2014.12.05 01:30 | sell | 2030 | 0.13 | 187.890 | 0.000 | 0.000 | ||
7951 | 2014.12.05 01:30 | modify | 2030 | 0.13 | 187.890 | 188.490 | 187.190 | ||
7952 | 2014.12.05 02:15 | modify | 2030 | 0.13 | 187.890 | 187.833 | 187.190 | ||
7953 | 2014.12.05 02:20 | modify | 2030 | 0.13 | 187.890 | 187.776 | 187.190 | ||
7954 | 2014.12.05 02:25 | modify | 2030 | 0.13 | 187.890 | 187.648 | 187.190 | ||
7955 | 2014.12.05 02:25 | close | 2030 | 0.13 | 187.578 | 187.648 | 187.190 | 38.45 | 20974.08 |
7956 | 2014.12.05 21:55 | buy | 2031 | 0.13 | 189.127 | 0.000 | 0.000 | ||
7957 | 2014.12.05 21:55 | modify | 2031 | 0.13 | 189.127 | 188.527 | 189.827 | ||
7958 | 2014.12.05 23:10 | buy | 2032 | 0.13 | 189.066 | 0.000 | 0.000 | ||
7959 | 2014.12.05 23:10 | modify | 2032 | 0.13 | 189.066 | 188.466 | 189.766 | ||
7960 | 2014.12.05 23:30 | close | 2032 | 0.13 | 189.095 | 188.466 | 189.766 | 3.57 | 20977.65 |
7961 | 2014.12.05 23:30 | close | 2031 | 0.13 | 189.095 | 188.527 | 189.827 | -3.95 | 20973.70 |
7962 | 2014.12.08 23:20 | sell | 2033 | 0.13 | 188.954 | 0.000 | 0.000 | ||
7963 | 2014.12.08 23:20 | modify | 2033 | 0.13 | 188.954 | 189.554 | 188.254 | ||
7964 | 2014.12.09 00:40 | modify | 2033 | 0.13 | 188.954 | 188.901 | 188.254 | ||
7965 | 2014.12.09 00:45 | modify | 2033 | 0.13 | 188.954 | 188.802 | 188.254 | ||
7966 | 2014.12.09 00:45 | close | 2033 | 0.13 | 188.732 | 188.802 | 188.254 | 26.77 | 21000.47 |
7967 | 2014.12.09 22:15 | sell | 2034 | 0.13 | 187.338 | 0.000 | 0.000 | ||
7968 | 2014.12.09 22:15 | modify | 2034 | 0.13 | 187.338 | 187.938 | 186.638 | ||
7969 | 2014.12.09 22:20 | sell | 2035 | 0.13 | 187.381 | 0.000 | 0.000 | ||
7970 | 2014.12.09 22:20 | modify | 2035 | 0.13 | 187.381 | 187.981 | 186.681 | ||
7971 | 2014.12.09 22:25 | sell | 2036 | 0.13 | 187.429 | 0.000 | 0.000 | ||
7972 | 2014.12.09 22:25 | modify | 2036 | 0.13 | 187.429 | 188.029 | 186.729 | ||
7973 | 2014.12.09 22:30 | sell | 2037 | 0.13 | 187.452 | 0.000 | 0.000 | ||
7974 | 2014.12.09 22:30 | modify | 2037 | 0.13 | 187.452 | 188.052 | 186.752 | ||
7975 | 2014.12.09 22:40 | modify | 2037 | 0.13 | 187.452 | 187.388 | 186.752 | ||
7976 | 2014.12.09 22:42 | s/l | 2037 | 0.13 | 187.388 | 187.388 | 186.752 | 7.89 | 21008.36 |
7977 | 2014.12.10 00:45 | modify | 2036 | 0.13 | 187.429 | 187.319 | 186.729 | ||
7978 | 2014.12.10 00:45 | modify | 2035 | 0.13 | 187.381 | 187.319 | 186.681 | ||
7979 | 2014.12.10 00:45 | close | 2036 | 0.13 | 187.249 | 187.319 | 186.729 | 21.59 | 21029.95 |
7980 | 2014.12.10 00:45 | close | 2035 | 0.13 | 187.249 | 187.319 | 186.681 | 15.68 | 21045.63 |
7981 | 2014.12.10 00:45 | close | 2034 | 0.13 | 187.249 | 187.938 | 186.638 | 10.38 | 21056.00 |
7982 | 2014.12.11 21:55 | buy | 2038 | 0.13 | 186.966 | 0.000 | 0.000 | ||
7983 | 2014.12.11 21:55 | modify | 2038 | 0.13 | 186.966 | 186.366 | 187.666 | ||
7984 | 2014.12.11 22:10 | modify | 2038 | 0.13 | 186.966 | 187.076 | 187.666 | ||
7985 | 2014.12.11 22:15 | modify | 2038 | 0.13 | 186.966 | 187.201 | 187.666 | ||
7986 | 2014.12.11 22:20 | modify | 2038 | 0.13 | 186.966 | 187.234 | 187.666 | ||
7987 | 2014.12.11 22:25 | modify | 2038 | 0.13 | 186.966 | 187.316 | 187.666 | ||
7988 | 2014.12.11 22:30 | modify | 2038 | 0.13 | 186.966 | 187.339 | 187.666 | ||
7989 | 2014.12.11 22:32 | s/l | 2038 | 0.13 | 187.339 | 187.339 | 187.666 | 45.97 | 21101.97 |
7990 | 2014.12.11 23:05 | buy | 2039 | 0.13 | 186.848 | 0.000 | 0.000 | ||
7991 | 2014.12.11 23:05 | modify | 2039 | 0.13 | 186.848 | 186.248 | 187.548 | ||
7992 | 2014.12.11 23:15 | modify | 2039 | 0.13 | 186.848 | 187.011 | 187.548 | ||
7993 | 2014.12.11 23:18 | s/l | 2039 | 0.13 | 187.011 | 187.011 | 187.548 | 20.09 | 21122.06 |
7994 | 2014.12.11 23:45 | buy | 2040 | 0.13 | 186.575 | 0.000 | 0.000 | ||
7995 | 2014.12.11 23:45 | modify | 2040 | 0.13 | 186.575 | 185.975 | 187.275 | ||
7996 | 2014.12.12 00:05 | modify | 2040 | 0.13 | 186.575 | 186.783 | 187.275 | ||
7997 | 2014.12.12 00:05 | s/l | 2040 | 0.13 | 186.783 | 186.783 | 187.275 | 25.36 | 21147.42 |
7998 | 2014.12.15 23:55 | sell | 2041 | 0.13 | 184.361 | 0.000 | 0.000 | ||
7999 | 2014.12.15 23:55 | modify | 2041 | 0.13 | 184.361 | 184.961 | 183.661 | ||
8000 | 2014.12.16 00:00 | modify | 2041 | 0.13 | 184.361 | 184.262 | 183.661 | ||
8001 | 2014.12.16 00:03 | s/l | 2041 | 0.13 | 184.262 | 184.262 | 183.661 | 11.61 | 21159.03 |
8002 | 2014.12.16 00:15 | sell | 2042 | 0.13 | 184.470 | 0.000 | 0.000 | ||
8003 | 2014.12.16 00:15 | modify | 2042 | 0.13 | 184.470 | 185.070 | 183.770 | ||
8004 | 2014.12.16 00:20 | modify | 2042 | 0.13 | 184.470 | 184.408 | 183.770 | ||
8005 | 2014.12.16 00:22 | s/l | 2042 | 0.13 | 184.408 | 184.408 | 183.770 | 7.64 | 21166.67 |
8006 | 2014.12.16 23:00 | buy | 2043 | 0.13 | 183.540 | 0.000 | 0.000 | ||
8007 | 2014.12.16 23:00 | modify | 2043 | 0.13 | 183.540 | 182.940 | 184.240 | ||
8008 | 2014.12.16 23:05 | buy | 2044 | 0.13 | 183.519 | 0.000 | 0.000 | ||
8009 | 2014.12.16 23:05 | modify | 2044 | 0.13 | 183.519 | 182.919 | 184.219 | ||
8010 | 2014.12.16 23:15 | buy | 2045 | 0.13 | 183.449 | 0.000 | 0.000 | ||
8011 | 2014.12.16 23:15 | modify | 2045 | 0.13 | 183.449 | 182.849 | 184.149 | ||
8012 | 2014.12.16 23:25 | buy | 2046 | 0.13 | 183.170 | 0.000 | 0.000 | ||
8013 | 2014.12.16 23:25 | modify | 2046 | 0.13 | 183.170 | 182.570 | 183.870 | ||
8014 | 2014.12.16 23:35 | modify | 2046 | 0.13 | 183.170 | 183.352 | 183.870 | ||
8015 | 2014.12.16 23:35 | s/l | 2046 | 0.13 | 183.352 | 183.352 | 183.870 | 22.44 | 21189.11 |
8016 | 2014.12.16 23:50 | modify | 2045 | 0.13 | 183.449 | 183.532 | 184.149 | ||
8017 | 2014.12.16 23:50 | s/l | 2045 | 0.13 | 183.532 | 183.532 | 184.149 | 10.23 | 21199.34 |
8018 | 2014.12.17 01:20 | modify | 2044 | 0.13 | 183.519 | 183.572 | 184.219 | ||
8019 | 2014.12.17 01:20 | close | 2044 | 0.13 | 183.642 | 183.572 | 184.219 | 14.89 | 21214.22 |
8020 | 2014.12.17 01:20 | close | 2043 | 0.13 | 183.642 | 182.940 | 184.240 | 12.30 | 21226.52 |
8021 | 2014.12.22 22:30 | buy | 2047 | 0.13 | 186.858 | 0.000 | 0.000 | ||
8022 | 2014.12.22 22:30 | modify | 2047 | 0.13 | 186.858 | 186.258 | 187.558 | ||
8023 | 2014.12.22 23:00 | modify | 2047 | 0.13 | 186.858 | 186.942 | 187.558 | ||
8024 | 2014.12.22 23:07 | s/l | 2047 | 0.13 | 186.942 | 186.942 | 187.558 | 10.36 | 21236.88 |
8025 | 2014.12.23 22:00 | sell | 2048 | 0.13 | 187.347 | 0.000 | 0.000 | ||
8026 | 2014.12.23 22:00 | modify | 2048 | 0.13 | 187.347 | 187.947 | 186.647 | ||
8027 | 2014.12.23 23:05 | modify | 2048 | 0.13 | 187.347 | 187.275 | 186.647 | ||
8028 | 2014.12.23 23:05 | close | 2048 | 0.13 | 187.205 | 187.275 | 186.647 | 17.51 | 21254.39 |
8029 | 2014.12.29 00:00 | buy | 2049 | 0.13 | 187.293 | 0.000 | 0.000 | ||
8030 | 2014.12.29 00:00 | modify | 2049 | 0.13 | 187.293 | 186.693 | 187.993 | ||
8031 | 2014.12.29 02:55 | modify | 2049 | 0.13 | 187.293 | 187.375 | 187.993 | ||
8032 | 2014.12.29 02:55 | close | 2049 | 0.13 | 187.445 | 187.375 | 187.993 | 18.74 | 21273.13 |
8033 | 2015.01.05 22:50 | sell | 2050 | 0.13 | 182.642 | 0.000 | 0.000 | ||
8034 | 2015.01.05 22:50 | modify | 2050 | 0.13 | 182.642 | 183.242 | 181.942 | ||
8035 | 2015.01.05 23:00 | modify | 2050 | 0.13 | 182.642 | 182.577 | 181.942 | ||
8036 | 2015.01.05 23:05 | modify | 2050 | 0.13 | 182.642 | 182.566 | 181.942 | ||
8037 | 2015.01.05 23:10 | modify | 2050 | 0.13 | 182.642 | 182.550 | 181.942 | ||
8038 | 2015.01.05 23:15 | modify | 2050 | 0.13 | 182.642 | 182.512 | 181.942 | ||
8039 | 2015.01.05 23:20 | modify | 2050 | 0.13 | 182.642 | 182.474 | 181.942 | ||
8040 | 2015.01.05 23:20 | close | 2050 | 0.13 | 182.404 | 182.474 | 181.942 | 29.33 | 21302.46 |
8041 | 2015.01.08 00:35 | sell | 2051 | 0.13 | 180.186 | 0.000 | 0.000 | ||
8042 | 2015.01.08 00:35 | modify | 2051 | 0.13 | 180.186 | 180.786 | 179.486 | ||
8043 | 2015.01.08 00:40 | sell | 2052 | 0.13 | 180.260 | 0.000 | 0.000 | ||
8044 | 2015.01.08 00:40 | modify | 2052 | 0.13 | 180.260 | 180.860 | 179.560 | ||
8045 | 2015.01.08 00:50 | sell | 2053 | 0.13 | 180.277 | 0.000 | 0.000 | ||
8046 | 2015.01.08 00:50 | modify | 2053 | 0.13 | 180.277 | 180.877 | 179.577 | ||
8047 | 2015.01.08 01:30 | sell | 2054 | 0.13 | 180.308 | 0.000 | 0.000 | ||
8048 | 2015.01.08 01:30 | modify | 2054 | 0.13 | 180.308 | 180.908 | 179.608 | ||
8049 | 2015.01.08 01:50 | modify | 2054 | 0.13 | 180.308 | 180.253 | 179.608 | ||
8050 | 2015.01.08 01:55 | modify | 2054 | 0.13 | 180.308 | 180.233 | 179.608 | ||
8051 | 2015.01.08 02:05 | modify | 2054 | 0.13 | 180.308 | 180.226 | 179.608 | ||
8052 | 2015.01.08 02:05 | modify | 2053 | 0.13 | 180.277 | 180.226 | 179.577 | ||
8053 | 2015.01.08 02:08 | s/l | 2053 | 0.13 | 180.226 | 180.226 | 179.577 | 6.28 | 21308.74 |
8054 | 2015.01.08 02:08 | s/l | 2054 | 0.13 | 180.226 | 180.226 | 179.608 | 10.10 | 21318.84 |
8055 | 2015.01.08 05:13 | s/l | 2051 | 0.13 | 180.786 | 180.786 | 179.486 | -73.95 | 21244.89 |
8056 | 2015.01.08 08:39 | s/l | 2052 | 0.13 | 180.860 | 180.860 | 179.560 | -73.95 | 21170.94 |
8057 | 2015.01.14 22:20 | sell | 2055 | 0.13 | 178.647 | 0.000 | 0.000 | ||
8058 | 2015.01.14 22:20 | modify | 2055 | 0.13 | 178.647 | 179.247 | 177.947 | ||
8059 | 2015.01.14 23:15 | sell | 2056 | 0.13 | 178.731 | 0.000 | 0.000 | ||
8060 | 2015.01.14 23:15 | modify | 2056 | 0.13 | 178.731 | 179.331 | 178.031 | ||
8061 | 2015.01.15 00:20 | modify | 2056 | 0.13 | 178.731 | 178.672 | 178.031 | ||
8062 | 2015.01.15 00:25 | modify | 2056 | 0.13 | 178.731 | 178.663 | 178.031 | ||
8063 | 2015.01.15 00:30 | modify | 2056 | 0.13 | 178.731 | 178.527 | 178.031 | ||
8064 | 2015.01.15 00:30 | modify | 2055 | 0.13 | 178.647 | 178.527 | 177.947 | ||
8065 | 2015.01.15 00:30 | close | 2056 | 0.13 | 178.457 | 178.527 | 178.031 | 31.99 | 21202.93 |
8066 | 2015.01.15 00:30 | close | 2055 | 0.13 | 178.457 | 178.527 | 177.947 | 21.63 | 21224.56 |
8067 | 2015.01.15 00:35 | buy | 2057 | 0.13 | 178.448 | 0.000 | 0.000 | ||
8068 | 2015.01.15 00:35 | modify | 2057 | 0.13 | 178.448 | 177.848 | 179.148 | ||
8069 | 2015.01.15 01:00 | modify | 2057 | 0.13 | 178.448 | 178.525 | 179.148 | ||
8070 | 2015.01.15 01:05 | modify | 2057 | 0.13 | 178.448 | 178.556 | 179.148 | ||
8071 | 2015.01.15 01:15 | modify | 2057 | 0.13 | 178.448 | 178.627 | 179.148 | ||
8072 | 2015.01.15 01:16 | s/l | 2057 | 0.13 | 178.627 | 178.627 | 179.148 | 22.06 | 21246.62 |
8073 | 2015.01.16 01:10 | sell | 2058 | 0.13 | 176.759 | 0.000 | 0.000 | ||
8074 | 2015.01.16 01:10 | modify | 2058 | 0.13 | 176.759 | 177.359 | 176.059 | ||
8075 | 2015.01.16 01:15 | modify | 2058 | 0.13 | 176.759 | 176.701 | 176.059 | ||
8076 | 2015.01.16 01:15 | s/l | 2058 | 0.13 | 176.701 | 176.701 | 176.059 | 7.15 | 21253.77 |
8077 | 2015.01.19 00:05 | buy | 2059 | 0.13 | 177.693 | 0.000 | 0.000 | ||
8078 | 2015.01.19 00:05 | modify | 2059 | 0.13 | 177.693 | 177.093 | 178.393 | ||
8079 | 2015.01.19 00:10 | buy | 2060 | 0.13 | 177.522 | 0.000 | 0.000 | ||
8080 | 2015.01.19 00:10 | modify | 2060 | 0.13 | 177.522 | 176.922 | 178.222 | ||
8081 | 2015.01.19 00:25 | buy | 2061 | 0.13 | 177.483 | 0.000 | 0.000 | ||
8082 | 2015.01.19 00:25 | modify | 2061 | 0.13 | 177.483 | 176.883 | 178.183 | ||
8083 | 2015.01.19 00:30 | modify | 2061 | 0.13 | 177.483 | 177.569 | 178.183 | ||
8084 | 2015.01.19 00:35 | modify | 2061 | 0.13 | 177.483 | 177.584 | 178.183 | ||
8085 | 2015.01.19 00:35 | modify | 2060 | 0.13 | 177.522 | 177.584 | 178.222 | ||
8086 | 2015.01.19 00:40 | modify | 2061 | 0.13 | 177.483 | 177.606 | 178.183 | ||
8087 | 2015.01.19 00:40 | modify | 2060 | 0.13 | 177.522 | 177.606 | 178.222 | ||
8088 | 2015.01.19 00:45 | modify | 2061 | 0.13 | 177.483 | 177.613 | 178.183 | ||
8089 | 2015.01.19 00:45 | modify | 2060 | 0.13 | 177.522 | 177.613 | 178.222 | ||
8090 | 2015.01.19 00:46 | s/l | 2060 | 0.13 | 177.613 | 177.613 | 178.222 | 11.22 | 21264.99 |
8091 | 2015.01.19 00:46 | s/l | 2061 | 0.13 | 177.613 | 177.613 | 178.183 | 16.02 | 21281.01 |
8092 | 2015.01.19 01:10 | modify | 2059 | 0.13 | 177.693 | 177.744 | 178.393 | ||
8093 | 2015.01.19 01:11 | s/l | 2059 | 0.13 | 177.744 | 177.744 | 178.393 | 6.29 | 21287.30 |
8094 | 2015.01.19 22:50 | buy | 2062 | 0.13 | 177.678 | 0.000 | 0.000 | ||
8095 | 2015.01.19 22:50 | modify | 2062 | 0.13 | 177.678 | 177.078 | 178.378 | ||
8096 | 2015.01.19 23:05 | buy | 2063 | 0.13 | 177.647 | 0.000 | 0.000 | ||
8097 | 2015.01.19 23:05 | modify | 2063 | 0.13 | 177.647 | 177.047 | 178.347 | ||
8098 | 2015.01.19 23:45 | modify | 2063 | 0.13 | 177.647 | 177.719 | 178.347 | ||
8099 | 2015.01.19 23:50 | s/l | 2063 | 0.13 | 177.719 | 177.719 | 178.347 | 8.88 | 21296.18 |
8100 | 2015.01.20 03:00 | modify | 2062 | 0.13 | 177.678 | 177.736 | 178.378 | ||
8101 | 2015.01.20 03:01 | s/l | 2062 | 0.13 | 177.736 | 177.736 | 178.378 | 6.87 | 21303.05 |
8102 | 2015.01.20 22:55 | buy | 2064 | 0.13 | 179.844 | 0.000 | 0.000 | ||
8103 | 2015.01.20 22:55 | modify | 2064 | 0.13 | 179.844 | 179.244 | 180.544 | ||
8104 | 2015.01.20 23:20 | modify | 2064 | 0.13 | 179.844 | 179.916 | 180.544 | ||
8105 | 2015.01.20 23:20 | close | 2064 | 0.13 | 179.986 | 179.916 | 180.544 | 17.50 | 21320.55 |
8106 | 2015.01.21 22:30 | sell | 2065 | 0.13 | 178.510 | 0.000 | 0.000 | ||
8107 | 2015.01.21 22:30 | modify | 2065 | 0.13 | 178.510 | 179.110 | 177.810 | ||
8108 | 2015.01.21 22:40 | modify | 2065 | 0.13 | 178.510 | 178.449 | 177.810 | ||
8109 | 2015.01.21 22:45 | modify | 2065 | 0.13 | 178.510 | 178.347 | 177.810 | ||
8110 | 2015.01.21 22:48 | s/l | 2065 | 0.13 | 178.347 | 178.347 | 177.810 | 20.09 | 21340.64 |
8111 | 2015.01.22 00:00 | sell | 2066 | 0.13 | 178.586 | 0.000 | 0.000 | ||
8112 | 2015.01.22 00:00 | modify | 2066 | 0.13 | 178.586 | 179.186 | 177.886 | ||
8113 | 2015.01.22 00:25 | modify | 2066 | 0.13 | 178.586 | 178.474 | 177.886 | ||
8114 | 2015.01.22 00:27 | s/l | 2066 | 0.13 | 178.474 | 178.474 | 177.886 | 13.81 | 21354.45 |
8115 | 2015.01.22 22:50 | sell | 2067 | 0.13 | 177.942 | 0.000 | 0.000 | ||
8116 | 2015.01.22 22:50 | modify | 2067 | 0.13 | 177.942 | 178.542 | 177.242 | ||
8117 | 2015.01.22 23:10 | modify | 2067 | 0.13 | 177.942 | 177.867 | 177.242 | ||
8118 | 2015.01.22 23:15 | modify | 2067 | 0.13 | 177.942 | 177.836 | 177.242 | ||
8119 | 2015.01.22 23:21 | s/l | 2067 | 0.13 | 177.836 | 177.836 | 177.242 | 13.06 | 21367.51 |
8120 | 2015.01.23 01:20 | sell | 2068 | 0.13 | 178.263 | 0.000 | 0.000 | ||
8121 | 2015.01.23 01:20 | modify | 2068 | 0.13 | 178.263 | 178.863 | 177.563 | ||
8122 | 2015.01.23 01:25 | sell | 2069 | 0.13 | 178.286 | 0.000 | 0.000 | ||
8123 | 2015.01.23 01:25 | modify | 2069 | 0.13 | 178.286 | 178.886 | 177.586 | ||
8124 | 2015.01.23 01:30 | sell | 2070 | 0.13 | 178.476 | 0.000 | 0.000 | ||
8125 | 2015.01.23 01:30 | modify | 2070 | 0.13 | 178.476 | 179.076 | 177.776 | ||
8126 | 2015.01.23 01:45 | modify | 2070 | 0.13 | 178.476 | 178.399 | 177.776 | ||
8127 | 2015.01.23 01:45 | s/l | 2070 | 0.13 | 178.399 | 178.399 | 177.776 | 9.49 | 21377.00 |
8128 | 2015.01.23 02:00 | modify | 2069 | 0.13 | 178.286 | 178.205 | 177.586 | ||
8129 | 2015.01.23 02:00 | modify | 2068 | 0.13 | 178.263 | 178.205 | 177.563 | ||
8130 | 2015.01.23 02:05 | modify | 2069 | 0.13 | 178.286 | 178.108 | 177.586 | ||
8131 | 2015.01.23 02:05 | modify | 2068 | 0.13 | 178.263 | 178.108 | 177.563 | ||
8132 | 2015.01.23 02:06 | s/l | 2068 | 0.13 | 178.108 | 178.108 | 177.563 | 19.11 | 21396.11 |
8133 | 2015.01.23 02:06 | s/l | 2069 | 0.13 | 178.108 | 178.108 | 177.586 | 21.94 | 21418.05 |
8134 | 2015.01.28 01:10 | buy | 2071 | 0.13 | 178.766 | 0.000 | 0.000 | ||
8135 | 2015.01.28 01:10 | modify | 2071 | 0.13 | 178.766 | 178.166 | 179.466 | ||
8136 | 2015.01.28 02:05 | modify | 2071 | 0.13 | 178.766 | 178.875 | 179.466 | ||
8137 | 2015.01.28 02:10 | modify | 2071 | 0.13 | 178.766 | 179.017 | 179.466 | ||
8138 | 2015.01.28 02:10 | close | 2071 | 0.13 | 179.087 | 179.017 | 179.466 | 39.56 | 21457.61 |
8139 | 2015.01.29 02:10 | sell | 2072 | 0.13 | 178.106 | 0.000 | 0.000 | ||
8140 | 2015.01.29 02:10 | modify | 2072 | 0.13 | 178.106 | 178.706 | 177.406 | ||
8141 | 2015.01.29 04:13 | s/l | 2072 | 0.13 | 178.706 | 178.706 | 177.406 | -73.95 | 21383.66 |
8142 | 2015.01.30 01:10 | sell | 2073 | 0.13 | 178.448 | 0.000 | 0.000 | ||
8143 | 2015.01.30 01:10 | modify | 2073 | 0.13 | 178.448 | 179.048 | 177.748 | ||
8144 | 2015.01.30 01:30 | sell | 2074 | 0.13 | 178.487 | 0.000 | 0.000 | ||
8145 | 2015.01.30 01:30 | modify | 2074 | 0.13 | 178.487 | 179.087 | 177.787 | ||
8146 | 2015.01.30 01:55 | modify | 2074 | 0.13 | 178.487 | 178.381 | 177.787 | ||
8147 | 2015.01.30 01:55 | modify | 2073 | 0.13 | 178.448 | 178.381 | 177.748 | ||
8148 | 2015.01.30 02:05 | modify | 2074 | 0.13 | 178.487 | 178.334 | 177.787 | ||
8149 | 2015.01.30 02:05 | modify | 2073 | 0.13 | 178.448 | 178.334 | 177.748 | ||
8150 | 2015.01.30 02:10 | modify | 2074 | 0.13 | 178.487 | 178.318 | 177.787 | ||
8151 | 2015.01.30 02:10 | modify | 2073 | 0.13 | 178.448 | 178.318 | 177.748 | ||
8152 | 2015.01.30 02:10 | close | 2074 | 0.13 | 178.248 | 178.318 | 177.787 | 29.45 | 21413.11 |
8153 | 2015.01.30 02:10 | close | 2073 | 0.13 | 178.248 | 178.318 | 177.748 | 24.65 | 21437.76 |
8154 | 2015.02.02 22:40 | sell | 2075 | 0.13 | 176.493 | 0.000 | 0.000 | ||
8155 | 2015.02.02 22:40 | modify | 2075 | 0.13 | 176.493 | 177.093 | 175.793 | ||
8156 | 2015.02.02 22:45 | sell | 2076 | 0.13 | 176.551 | 0.000 | 0.000 | ||
8157 | 2015.02.02 22:45 | modify | 2076 | 0.13 | 176.551 | 177.151 | 175.851 | ||
8158 | 2015.02.02 22:50 | sell | 2077 | 0.13 | 176.621 | 0.000 | 0.000 | ||
8159 | 2015.02.02 22:50 | modify | 2077 | 0.13 | 176.621 | 177.221 | 175.921 | ||
8160 | 2015.02.02 23:00 | modify | 2077 | 0.13 | 176.621 | 176.548 | 175.921 | ||
8161 | 2015.02.02 23:04 | s/l | 2077 | 0.13 | 176.548 | 176.548 | 175.921 | 9.00 | 21446.76 |
8162 | 2015.02.02 23:30 | sell | 2078 | 0.13 | 176.601 | 0.000 | 0.000 | ||
8163 | 2015.02.02 23:30 | modify | 2078 | 0.13 | 176.601 | 177.201 | 175.901 | ||
8164 | 2015.02.02 23:35 | sell | 2079 | 0.13 | 176.625 | 0.000 | 0.000 | ||
8165 | 2015.02.02 23:35 | modify | 2079 | 0.13 | 176.625 | 177.225 | 175.925 | ||
8166 | 2015.02.03 02:05 | close | 2079 | 0.13 | 176.612 | 177.225 | 175.925 | 1.01 | 21447.77 |
8167 | 2015.02.03 02:05 | close | 2078 | 0.13 | 176.612 | 177.201 | 175.901 | -1.94 | 21445.82 |
8168 | 2015.02.03 02:05 | close | 2076 | 0.13 | 176.612 | 177.151 | 175.851 | -8.11 | 21437.71 |
8169 | 2015.02.03 02:05 | close | 2075 | 0.13 | 176.612 | 177.093 | 175.793 | -15.26 | 21422.45 |
8170 | 2015.02.04 23:05 | buy | 2080 | 0.13 | 178.216 | 0.000 | 0.000 | ||
8171 | 2015.02.04 23:05 | modify | 2080 | 0.13 | 178.216 | 177.616 | 178.916 | ||
8172 | 2015.02.04 23:15 | buy | 2081 | 0.13 | 178.172 | 0.000 | 0.000 | ||
8173 | 2015.02.04 23:15 | modify | 2081 | 0.13 | 178.172 | 177.572 | 178.872 | ||
8174 | 2015.02.04 23:20 | buy | 2082 | 0.13 | 178.114 | 0.000 | 0.000 | ||
8175 | 2015.02.04 23:20 | modify | 2082 | 0.13 | 178.114 | 177.514 | 178.814 | ||
8176 | 2015.02.04 23:30 | buy | 2083 | 0.13 | 177.793 | 0.000 | 0.000 | ||
8177 | 2015.02.04 23:30 | modify | 2083 | 0.13 | 177.793 | 177.193 | 178.493 | ||
8178 | 2015.02.04 23:35 | s/l | 2080 | 0.13 | 177.616 | 177.616 | 178.916 | -73.96 | 21348.49 |
8179 | 2015.02.04 23:35 | s/l | 2081 | 0.13 | 177.572 | 177.572 | 178.872 | -73.96 | 21274.53 |
8180 | 2015.02.04 23:55 | modify | 2083 | 0.13 | 177.793 | 177.918 | 178.493 | ||
8181 | 2015.02.05 00:00 | s/l | 2083 | 0.13 | 177.918 | 177.918 | 178.493 | 14.56 | 21289.08 |
8182 | 2015.02.05 05:10 | close | 2082 | 0.13 | 178.141 | 177.514 | 178.814 | 2.47 | 21291.55 |
8183 | 2015.02.06 22:45 | buy | 2084 | 0.13 | 181.088 | 0.000 | 0.000 | ||
8184 | 2015.02.06 22:45 | modify | 2084 | 0.13 | 181.088 | 180.488 | 181.788 | ||
8185 | 2015.02.06 22:50 | buy | 2085 | 0.13 | 181.021 | 0.000 | 0.000 | ||
8186 | 2015.02.06 22:50 | modify | 2085 | 0.13 | 181.021 | 180.421 | 181.721 | ||
8187 | 2015.02.06 23:10 | modify | 2085 | 0.13 | 181.021 | 181.136 | 181.721 | ||
8188 | 2015.02.06 23:15 | modify | 2085 | 0.13 | 181.021 | 181.148 | 181.721 | ||
8189 | 2015.02.06 23:15 | modify | 2084 | 0.13 | 181.088 | 181.148 | 181.788 | ||
8190 | 2015.02.06 23:20 | modify | 2085 | 0.13 | 181.021 | 181.206 | 181.721 | ||
8191 | 2015.02.06 23:20 | modify | 2084 | 0.13 | 181.088 | 181.206 | 181.788 | ||
8192 | 2015.02.06 23:25 | modify | 2085 | 0.13 | 181.021 | 181.246 | 181.721 | ||
8193 | 2015.02.06 23:25 | modify | 2084 | 0.13 | 181.088 | 181.246 | 181.788 | ||
8194 | 2015.02.06 23:27 | s/l | 2084 | 0.13 | 181.246 | 181.246 | 181.788 | 19.48 | 21311.03 |
8195 | 2015.02.06 23:27 | s/l | 2085 | 0.13 | 181.246 | 181.246 | 181.721 | 27.74 | 21338.77 |
8196 | 2015.02.09 01:50 | buy | 2086 | 0.13 | 181.138 | 0.000 | 0.000 | ||
8197 | 2015.02.09 01:50 | modify | 2086 | 0.13 | 181.138 | 180.538 | 181.838 | ||
8198 | 2015.02.09 02:05 | modify | 2086 | 0.13 | 181.138 | 181.305 | 181.838 | ||
8199 | 2015.02.09 02:07 | s/l | 2086 | 0.13 | 181.305 | 181.305 | 181.838 | 20.59 | 21359.36 |
8200 | 2015.02.10 01:30 | sell | 2087 | 0.13 | 180.535 | 0.000 | 0.000 | ||
8201 | 2015.02.10 01:30 | modify | 2087 | 0.13 | 180.535 | 181.135 | 179.835 | ||
8202 | 2015.02.10 01:50 | modify | 2087 | 0.13 | 180.535 | 180.480 | 179.835 | ||
8203 | 2015.02.10 01:55 | modify | 2087 | 0.13 | 180.535 | 180.451 | 179.835 | ||
8204 | 2015.02.10 02:01 | s/l | 2087 | 0.13 | 180.451 | 180.451 | 179.835 | 10.35 | 21369.71 |
8205 | 2015.02.12 01:30 | buy | 2088 | 0.13 | 183.143 | 0.000 | 0.000 | ||
8206 | 2015.02.12 01:30 | modify | 2088 | 0.13 | 183.143 | 182.543 | 183.843 | ||
8207 | 2015.02.12 01:35 | buy | 2089 | 0.13 | 183.127 | 0.000 | 0.000 | ||
8208 | 2015.02.12 01:35 | modify | 2089 | 0.13 | 183.127 | 182.527 | 183.827 | ||
8209 | 2015.02.12 02:05 | buy | 2090 | 0.13 | 183.070 | 0.000 | 0.000 | ||
8210 | 2015.02.12 02:05 | modify | 2090 | 0.13 | 183.070 | 182.470 | 183.770 | ||
8211 | 2015.02.12 02:35 | modify | 2090 | 0.13 | 183.070 | 183.122 | 183.770 | ||
8212 | 2015.02.12 02:39 | s/l | 2090 | 0.13 | 183.122 | 183.122 | 183.770 | 6.41 | 21376.12 |
8213 | 2015.02.12 05:15 | close | 2089 | 0.13 | 183.033 | 182.527 | 183.827 | -11.59 | 21364.53 |
8214 | 2015.02.12 05:15 | close | 2088 | 0.13 | 183.033 | 182.543 | 183.843 | -13.56 | 21350.97 |
8215 | 2015.02.13 22:05 | sell | 2091 | 0.13 | 182.929 | 0.000 | 0.000 | ||
8216 | 2015.02.13 22:05 | modify | 2091 | 0.13 | 182.929 | 183.529 | 182.229 | ||
8217 | 2015.02.13 23:30 | close | 2091 | 0.13 | 182.847 | 183.529 | 182.229 | 10.11 | 21361.08 |
8218 | 2015.02.16 22:00 | sell | 2092 | 0.13 | 181.926 | 0.000 | 0.000 | ||
8219 | 2015.02.16 22:00 | modify | 2092 | 0.13 | 181.926 | 182.526 | 181.226 | ||
8220 | 2015.02.17 02:20 | modify | 2092 | 0.13 | 181.926 | 181.847 | 181.226 | ||
8221 | 2015.02.17 02:20 | close | 2092 | 0.13 | 181.777 | 181.847 | 181.226 | 17.77 | 21378.85 |
8222 | 2015.02.18 00:45 | buy | 2093 | 0.13 | 182.962 | 0.000 | 0.000 | ||
8223 | 2015.02.18 00:45 | modify | 2093 | 0.13 | 182.962 | 182.362 | 183.662 | ||
8224 | 2015.02.18 00:50 | buy | 2094 | 0.13 | 182.926 | 0.000 | 0.000 | ||
8225 | 2015.02.18 00:50 | modify | 2094 | 0.13 | 182.926 | 182.326 | 183.626 | ||
8226 | 2015.02.18 01:00 | buy | 2095 | 0.13 | 182.909 | 0.000 | 0.000 | ||
8227 | 2015.02.18 01:00 | modify | 2095 | 0.13 | 182.909 | 182.309 | 183.609 | ||
8228 | 2015.02.18 02:25 | modify | 2095 | 0.13 | 182.909 | 182.984 | 183.609 | ||
8229 | 2015.02.18 02:25 | modify | 2094 | 0.13 | 182.926 | 182.984 | 183.626 | ||
8230 | 2015.02.18 02:40 | modify | 2095 | 0.13 | 182.909 | 183.015 | 183.609 | ||
8231 | 2015.02.18 02:40 | modify | 2094 | 0.13 | 182.926 | 183.015 | 183.626 | ||
8232 | 2015.02.18 02:40 | modify | 2093 | 0.13 | 182.962 | 183.015 | 183.662 | ||
8233 | 2015.02.18 02:45 | modify | 2095 | 0.13 | 182.909 | 183.032 | 183.609 | ||
8234 | 2015.02.18 02:45 | modify | 2094 | 0.13 | 182.926 | 183.032 | 183.626 | ||
8235 | 2015.02.18 02:45 | modify | 2093 | 0.13 | 182.962 | 183.032 | 183.662 | ||
8236 | 2015.02.18 02:50 | s/l | 2093 | 0.13 | 183.032 | 183.032 | 183.662 | 8.63 | 21387.48 |
8237 | 2015.02.18 02:50 | s/l | 2094 | 0.13 | 183.032 | 183.032 | 183.626 | 13.07 | 21400.55 |
8238 | 2015.02.18 02:50 | s/l | 2095 | 0.13 | 183.032 | 183.032 | 183.609 | 15.16 | 21415.71 |
8239 | 2015.02.18 21:55 | buy | 2096 | 0.13 | 183.374 | 0.000 | 0.000 | ||
8240 | 2015.02.18 21:55 | modify | 2096 | 0.13 | 183.374 | 182.774 | 184.074 | ||
8241 | 2015.02.18 22:00 | buy | 2097 | 0.13 | 183.283 | 0.000 | 0.000 | ||
8242 | 2015.02.18 22:00 | modify | 2097 | 0.13 | 183.283 | 182.683 | 183.983 | ||
8243 | 2015.02.18 22:05 | buy | 2098 | 0.13 | 183.201 | 0.000 | 0.000 | ||
8244 | 2015.02.18 22:05 | modify | 2098 | 0.13 | 183.201 | 182.601 | 183.901 | ||
8245 | 2015.02.18 22:30 | buy | 2099 | 0.13 | 183.174 | 0.000 | 0.000 | ||
8246 | 2015.02.18 22:30 | modify | 2099 | 0.13 | 183.174 | 182.574 | 183.874 | ||
8247 | 2015.02.19 00:00 | modify | 2099 | 0.13 | 183.174 | 183.232 | 183.874 | ||
8248 | 2015.02.19 00:02 | s/l | 2099 | 0.13 | 183.232 | 183.232 | 183.874 | 6.30 | 21422.01 |
8249 | 2015.02.19 02:40 | modify | 2098 | 0.13 | 183.201 | 183.308 | 183.901 | ||
8250 | 2015.02.19 02:40 | close | 2098 | 0.13 | 183.378 | 183.308 | 183.901 | 20.97 | 21442.98 |
8251 | 2015.02.19 02:40 | close | 2097 | 0.13 | 183.378 | 182.683 | 183.983 | 10.86 | 21453.83 |
8252 | 2015.02.19 02:40 | close | 2096 | 0.13 | 183.378 | 182.774 | 184.074 | -0.36 | 21453.47 |
8253 | 2015.02.20 22:05 | sell | 2100 | 0.13 | 183.353 | 0.000 | 0.000 | ||
8254 | 2015.02.20 22:05 | modify | 2100 | 0.13 | 183.353 | 183.953 | 182.653 | ||
8255 | 2015.02.20 22:10 | sell | 2101 | 0.13 | 183.425 | 0.000 | 0.000 | ||
8256 | 2015.02.20 22:10 | modify | 2101 | 0.13 | 183.425 | 184.025 | 182.725 | ||
8257 | 2015.02.20 22:15 | sell | 2102 | 0.13 | 183.450 | 0.000 | 0.000 | ||
8258 | 2015.02.20 22:15 | modify | 2102 | 0.13 | 183.450 | 184.050 | 182.750 | ||
8259 | 2015.02.20 22:20 | modify | 2102 | 0.13 | 183.450 | 183.391 | 182.750 | ||
8260 | 2015.02.20 22:30 | modify | 2102 | 0.13 | 183.450 | 183.341 | 182.750 | ||
8261 | 2015.02.20 22:30 | modify | 2101 | 0.13 | 183.425 | 183.341 | 182.725 | ||
8262 | 2015.02.20 22:35 | modify | 2102 | 0.13 | 183.450 | 183.325 | 182.750 | ||
8263 | 2015.02.20 22:35 | modify | 2101 | 0.13 | 183.425 | 183.325 | 182.725 | ||
8264 | 2015.02.20 22:41 | s/l | 2101 | 0.13 | 183.325 | 183.325 | 182.725 | 12.32 | 21465.79 |
8265 | 2015.02.20 22:41 | s/l | 2102 | 0.13 | 183.325 | 183.325 | 182.750 | 15.40 | 21481.19 |
8266 | 2015.02.20 22:55 | modify | 2100 | 0.13 | 183.353 | 183.221 | 182.653 | ||
8267 | 2015.02.20 22:58 | s/l | 2100 | 0.13 | 183.221 | 183.221 | 182.653 | 16.27 | 21497.46 |
8268 | 2015.02.23 23:05 | buy | 2103 | 0.13 | 183.611 | 0.000 | 0.000 | ||
8269 | 2015.02.23 23:05 | modify | 2103 | 0.13 | 183.611 | 183.011 | 184.311 | ||
8270 | 2015.02.23 23:30 | buy | 2104 | 0.13 | 183.567 | 0.000 | 0.000 | ||
8271 | 2015.02.23 23:30 | modify | 2104 | 0.13 | 183.567 | 182.967 | 184.267 | ||
8272 | 2015.02.23 23:50 | buy | 2105 | 0.13 | 183.517 | 0.000 | 0.000 | ||
8273 | 2015.02.23 23:50 | modify | 2105 | 0.13 | 183.517 | 182.917 | 184.217 | ||
8274 | 2015.02.24 00:45 | modify | 2105 | 0.13 | 183.517 | 183.576 | 184.217 | ||
8275 | 2015.02.24 01:05 | modify | 2105 | 0.13 | 183.517 | 183.588 | 184.217 | ||
8276 | 2015.02.24 01:15 | modify | 2105 | 0.13 | 183.517 | 183.596 | 184.217 | ||
8277 | 2015.02.24 01:25 | modify | 2105 | 0.13 | 183.517 | 183.657 | 184.217 | ||
8278 | 2015.02.24 01:25 | modify | 2104 | 0.13 | 183.567 | 183.657 | 184.267 | ||
8279 | 2015.02.24 01:25 | close | 2105 | 0.13 | 183.727 | 183.657 | 184.217 | 25.61 | 21523.07 |
8280 | 2015.02.24 01:25 | close | 2104 | 0.13 | 183.727 | 183.657 | 184.267 | 19.44 | 21542.50 |
8281 | 2015.02.24 01:25 | close | 2103 | 0.13 | 183.727 | 183.011 | 184.311 | 14.02 | 21556.52 |
8282 | 2015.02.27 01:35 | sell | 2106 | 0.13 | 184.053 | 0.000 | 0.000 | ||
8283 | 2015.02.27 01:35 | modify | 2106 | 0.13 | 184.053 | 184.653 | 183.353 | ||
8284 | 2015.02.27 02:10 | modify | 2106 | 0.13 | 184.053 | 183.980 | 183.353 | ||
8285 | 2015.02.27 02:25 | modify | 2106 | 0.13 | 184.053 | 183.961 | 183.353 | ||
8286 | 2015.02.27 02:42 | s/l | 2106 | 0.13 | 183.961 | 183.961 | 183.353 | 11.34 | 21567.86 |
8287 | 2015.02.27 22:15 | buy | 2107 | 0.13 | 184.665 | 0.000 | 0.000 | ||
8288 | 2015.02.27 22:15 | modify | 2107 | 0.13 | 184.665 | 184.065 | 185.365 | ||
8289 | 2015.02.27 22:50 | buy | 2108 | 0.13 | 184.638 | 0.000 | 0.000 | ||
8290 | 2015.02.27 22:50 | modify | 2108 | 0.13 | 184.638 | 184.038 | 185.338 | ||
8291 | 2015.02.27 22:55 | buy | 2109 | 0.13 | 184.615 | 0.000 | 0.000 | ||
8292 | 2015.02.27 22:55 | modify | 2109 | 0.13 | 184.615 | 184.015 | 185.315 | ||
8293 | 2015.02.27 23:30 | close | 2109 | 0.13 | 184.652 | 184.015 | 185.315 | 4.56 | 21572.42 |
8294 | 2015.02.27 23:30 | close | 2108 | 0.13 | 184.652 | 184.038 | 185.338 | 1.73 | 21574.15 |
8295 | 2015.02.27 23:30 | close | 2107 | 0.13 | 184.652 | 184.065 | 185.365 | -1.60 | 21572.55 |
8296 | 2015.03.06 02:10 | buy | 2110 | 0.13 | 183.018 | 0.000 | 0.000 | ||
8297 | 2015.03.06 02:10 | modify | 2110 | 0.13 | 183.018 | 182.418 | 183.718 | ||
8298 | 2015.03.06 05:55 | close | 2110 | 0.13 | 182.997 | 182.418 | 183.718 | -2.59 | 21569.96 |
8299 | 2015.03.09 01:15 | sell | 2111 | 0.13 | 181.842 | 0.000 | 0.000 | ||
8300 | 2015.03.09 01:15 | modify | 2111 | 0.13 | 181.842 | 182.442 | 181.142 | ||
8301 | 2015.03.09 02:15 | modify | 2111 | 0.13 | 181.842 | 181.779 | 181.142 | ||
8302 | 2015.03.09 02:20 | modify | 2111 | 0.13 | 181.842 | 181.739 | 181.142 | ||
8303 | 2015.03.09 02:24 | s/l | 2111 | 0.13 | 181.739 | 181.739 | 181.142 | 12.70 | 21582.66 |
8304 | 2015.03.12 22:00 | sell | 2112 | 0.13 | 180.562 | 0.000 | 0.000 | ||
8305 | 2015.03.12 22:00 | modify | 2112 | 0.13 | 180.562 | 181.162 | 179.862 | ||
8306 | 2015.03.12 22:10 | sell | 2113 | 0.13 | 180.611 | 0.000 | 0.000 | ||
8307 | 2015.03.12 22:10 | modify | 2113 | 0.13 | 180.611 | 181.211 | 179.911 | ||
8308 | 2015.03.12 22:30 | sell | 2114 | 0.13 | 180.636 | 0.000 | 0.000 | ||
8309 | 2015.03.12 22:30 | modify | 2114 | 0.13 | 180.636 | 181.236 | 179.936 | ||
8310 | 2015.03.12 22:55 | modify | 2114 | 0.13 | 180.636 | 180.574 | 179.936 | ||
8311 | 2015.03.12 23:01 | modify | 2114 | 0.13 | 180.636 | 180.546 | 179.936 | ||
8312 | 2015.03.12 23:01 | modify | 2113 | 0.13 | 180.611 | 180.546 | 179.911 | ||
8313 | 2015.03.12 23:10 | modify | 2114 | 0.13 | 180.636 | 180.504 | 179.936 | ||
8314 | 2015.03.12 23:10 | modify | 2113 | 0.13 | 180.611 | 180.504 | 179.911 | ||
8315 | 2015.03.12 23:10 | modify | 2112 | 0.13 | 180.562 | 180.504 | 179.862 | ||
8316 | 2015.03.12 23:10 | close | 2114 | 0.13 | 180.434 | 180.504 | 179.936 | 24.90 | 21607.56 |
8317 | 2015.03.12 23:10 | close | 2113 | 0.13 | 180.434 | 180.504 | 179.911 | 21.82 | 21629.38 |
8318 | 2015.03.12 23:10 | close | 2112 | 0.13 | 180.434 | 180.504 | 179.862 | 15.78 | 21645.16 |
8319 | 2015.03.13 00:25 | sell | 2115 | 0.13 | 180.614 | 0.000 | 0.000 | ||
8320 | 2015.03.13 00:25 | modify | 2115 | 0.13 | 180.614 | 181.214 | 179.914 | ||
8321 | 2015.03.13 01:05 | sell | 2116 | 0.13 | 180.680 | 0.000 | 0.000 | ||
8322 | 2015.03.13 01:05 | modify | 2116 | 0.13 | 180.680 | 181.280 | 179.980 | ||
8323 | 2015.03.13 02:30 | modify | 2116 | 0.13 | 180.680 | 180.621 | 179.980 | ||
8324 | 2015.03.13 02:40 | s/l | 2116 | 0.13 | 180.621 | 180.621 | 179.980 | 7.27 | 21652.43 |
8325 | 2015.03.13 08:30 | modify | 2115 | 0.13 | 180.614 | 180.539 | 179.914 | ||
8326 | 2015.03.13 08:30 | close | 2115 | 0.13 | 180.469 | 180.539 | 179.914 | 17.87 | 21670.30 |
8327 | 2015.03.13 21:55 | sell | 2117 | 0.13 | 179.044 | 0.000 | 0.000 | ||
8328 | 2015.03.13 21:55 | modify | 2117 | 0.13 | 179.044 | 179.644 | 178.344 | ||
8329 | 2015.03.13 22:50 | modify | 2117 | 0.13 | 179.044 | 178.985 | 178.344 | ||
8330 | 2015.03.13 22:52 | s/l | 2117 | 0.13 | 178.985 | 178.985 | 178.344 | 7.27 | 21677.57 |
8331 | 2015.03.16 22:25 | buy | 2118 | 0.13 | 179.939 | 0.000 | 0.000 | ||
8332 | 2015.03.16 22:25 | modify | 2118 | 0.13 | 179.939 | 179.339 | 180.639 | ||
8333 | 2015.03.17 02:35 | close | 2118 | 0.13 | 180.051 | 179.339 | 180.639 | 13.52 | 21691.08 |
8334 | 2015.03.18 22:05 | sell | 2119 | 0.13 | 180.918 | 0.000 | 0.000 | ||
8335 | 2015.03.18 22:05 | modify | 2119 | 0.13 | 180.918 | 181.518 | 180.218 | ||
8336 | 2015.03.18 22:05 | t/p | 2119 | 0.13 | 180.218 | 181.518 | 180.218 | 86.27 | 21777.35 |
8337 | 2015.03.20 00:10 | sell | 2120 | 0.13 | 178.256 | 0.000 | 0.000 | ||
8338 | 2015.03.20 00:10 | modify | 2120 | 0.13 | 178.256 | 178.856 | 177.556 | ||
8339 | 2015.03.20 01:05 | sell | 2121 | 0.13 | 178.319 | 0.000 | 0.000 | ||
8340 | 2015.03.20 01:05 | modify | 2121 | 0.13 | 178.319 | 178.919 | 177.619 | ||
8341 | 2015.03.20 01:50 | modify | 2121 | 0.13 | 178.319 | 178.252 | 177.619 | ||
8342 | 2015.03.20 01:55 | modify | 2121 | 0.13 | 178.319 | 178.214 | 177.619 | ||
8343 | 2015.03.20 01:56 | s/l | 2121 | 0.13 | 178.214 | 178.214 | 177.619 | 12.94 | 21790.29 |
8344 | 2015.03.20 03:05 | modify | 2120 | 0.13 | 178.256 | 178.198 | 177.556 | ||
8345 | 2015.03.20 03:30 | modify | 2120 | 0.13 | 178.256 | 178.192 | 177.556 | ||
8346 | 2015.03.20 03:35 | modify | 2120 | 0.13 | 178.256 | 178.154 | 177.556 | ||
8347 | 2015.03.20 03:39 | s/l | 2120 | 0.13 | 178.154 | 178.154 | 177.556 | 12.57 | 21802.86 |
8348 | 2015.03.20 21:55 | buy | 2122 | 0.13 | 179.298 | 0.000 | 0.000 | ||
8349 | 2015.03.20 21:55 | modify | 2122 | 0.13 | 179.298 | 178.698 | 179.998 | ||
8350 | 2015.03.20 22:20 | buy | 2123 | 0.13 | 179.269 | 0.000 | 0.000 | ||
8351 | 2015.03.20 22:20 | modify | 2123 | 0.13 | 179.269 | 178.669 | 179.969 | ||
8352 | 2015.03.20 22:35 | modify | 2123 | 0.13 | 179.269 | 179.418 | 179.969 | ||
8353 | 2015.03.20 22:35 | modify | 2122 | 0.13 | 179.298 | 179.418 | 179.998 | ||
8354 | 2015.03.20 22:38 | s/l | 2122 | 0.13 | 179.418 | 179.418 | 179.998 | 14.80 | 21817.66 |
8355 | 2015.03.20 22:38 | s/l | 2123 | 0.13 | 179.418 | 179.418 | 179.969 | 18.37 | 21836.03 |
8356 | 2015.03.23 02:05 | buy | 2124 | 0.13 | 179.261 | 0.000 | 0.000 | ||
8357 | 2015.03.23 02:05 | modify | 2124 | 0.13 | 179.261 | 178.661 | 179.961 | ||
8358 | 2015.03.23 09:01 | s/l | 2124 | 0.13 | 178.661 | 178.661 | 179.961 | -73.96 | 21762.07 |
8359 | 2015.03.23 21:55 | sell | 2125 | 0.13 | 179.191 | 0.000 | 0.000 | ||
8360 | 2015.03.23 21:55 | modify | 2125 | 0.13 | 179.191 | 179.791 | 178.491 | ||
8361 | 2015.03.23 22:20 | modify | 2125 | 0.13 | 179.191 | 179.133 | 178.491 | ||
8362 | 2015.03.23 22:30 | modify | 2125 | 0.13 | 179.191 | 179.121 | 178.491 | ||
8363 | 2015.03.23 22:45 | modify | 2125 | 0.13 | 179.191 | 179.065 | 178.491 | ||
8364 | 2015.03.23 22:45 | close | 2125 | 0.13 | 178.995 | 179.065 | 178.491 | 24.15 | 21786.22 |
8365 | 2015.03.25 01:15 | sell | 2126 | 0.13 | 177.787 | 0.000 | 0.000 | ||
8366 | 2015.03.25 01:15 | modify | 2126 | 0.13 | 177.787 | 178.387 | 177.087 | ||
8367 | 2015.03.25 05:45 | close | 2126 | 0.13 | 177.817 | 178.387 | 177.087 | -3.70 | 21782.52 |
8368 | 2015.03.25 21:55 | buy | 2127 | 0.13 | 177.604 | 0.000 | 0.000 | ||
8369 | 2015.03.25 21:55 | modify | 2127 | 0.13 | 177.604 | 177.004 | 178.304 | ||
8370 | 2015.03.25 22:00 | buy | 2128 | 0.13 | 177.547 | 0.000 | 0.000 | ||
8371 | 2015.03.25 22:00 | modify | 2128 | 0.13 | 177.547 | 176.947 | 178.247 | ||
8372 | 2015.03.25 22:40 | modify | 2128 | 0.13 | 177.547 | 177.610 | 178.247 | ||
8373 | 2015.03.25 22:55 | modify | 2128 | 0.13 | 177.547 | 177.700 | 178.247 | ||
8374 | 2015.03.25 22:55 | modify | 2127 | 0.13 | 177.604 | 177.700 | 178.304 | ||
8375 | 2015.03.25 22:55 | close | 2128 | 0.13 | 177.770 | 177.700 | 178.247 | 27.49 | 21810.01 |
8376 | 2015.03.25 22:55 | close | 2127 | 0.13 | 177.770 | 177.700 | 178.304 | 20.46 | 21830.47 |
8377 | 2015.03.26 00:00 | sell | 2129 | 0.13 | 177.841 | 0.000 | 0.000 | ||
8378 | 2015.03.26 00:00 | modify | 2129 | 0.13 | 177.841 | 178.441 | 177.141 | ||
8379 | 2015.03.26 02:10 | close | 2129 | 0.13 | 177.742 | 178.441 | 177.141 | 12.21 | 21842.68 |
8380 | 2015.03.30 22:30 | buy | 2130 | 0.13 | 177.762 | 0.000 | 0.000 | ||
8381 | 2015.03.30 22:30 | modify | 2130 | 0.13 | 177.762 | 177.162 | 178.462 | ||
8382 | 2015.03.30 23:05 | buy | 2131 | 0.13 | 177.737 | 0.000 | 0.000 | ||
8383 | 2015.03.30 23:05 | modify | 2131 | 0.13 | 177.737 | 177.137 | 178.437 | ||
8384 | 2015.03.30 23:15 | buy | 2132 | 0.13 | 177.697 | 0.000 | 0.000 | ||
8385 | 2015.03.30 23:15 | modify | 2132 | 0.13 | 177.697 | 177.097 | 178.397 | ||
8386 | 2015.03.30 23:50 | modify | 2132 | 0.13 | 177.697 | 177.763 | 178.397 | ||
8387 | 2015.03.30 23:53 | s/l | 2132 | 0.13 | 177.763 | 177.763 | 178.397 | 8.14 | 21850.82 |
8388 | 2015.03.31 00:15 | modify | 2131 | 0.13 | 177.737 | 177.791 | 178.437 | ||
8389 | 2015.03.31 00:15 | s/l | 2131 | 0.13 | 177.791 | 177.791 | 178.437 | 6.37 | 21857.19 |
8390 | 2015.03.31 03:55 | modify | 2130 | 0.13 | 177.762 | 177.850 | 178.462 | ||
8391 | 2015.03.31 03:55 | close | 2130 | 0.13 | 177.920 | 177.850 | 178.462 | 19.19 | 21876.38 |
8392 | 2015.03.31 22:55 | buy | 2133 | 0.13 | 177.900 | 0.000 | 0.000 | ||
8393 | 2015.03.31 22:55 | modify | 2133 | 0.13 | 177.900 | 177.300 | 178.600 | ||
8394 | 2015.04.01 07:35 | close | 2133 | 0.13 | 177.825 | 177.300 | 178.600 | -9.53 | 21866.84 |
8395 | 2015.04.06 22:10 | buy | 2134 | 0.13 | 177.852 | 0.000 | 0.000 | ||
8396 | 2015.04.06 22:10 | modify | 2134 | 0.13 | 177.852 | 177.252 | 178.552 | ||
8397 | 2015.04.06 22:25 | modify | 2134 | 0.13 | 177.852 | 177.904 | 178.552 | ||
8398 | 2015.04.06 22:29 | s/l | 2134 | 0.13 | 177.904 | 177.904 | 178.552 | 6.41 | 21873.25 |
8399 | 2015.04.07 00:05 | buy | 2135 | 0.13 | 177.703 | 0.000 | 0.000 | ||
8400 | 2015.04.07 00:05 | modify | 2135 | 0.13 | 177.703 | 177.103 | 178.403 | ||
8401 | 2015.04.07 00:40 | modify | 2135 | 0.13 | 177.703 | 177.757 | 178.403 | ||
8402 | 2015.04.07 01:00 | modify | 2135 | 0.13 | 177.703 | 177.829 | 178.403 | ||
8403 | 2015.04.07 01:31 | s/l | 2135 | 0.13 | 177.829 | 177.829 | 178.403 | 15.54 | 21888.79 |
8404 | 2015.04.07 22:10 | buy | 2136 | 0.13 | 178.462 | 0.000 | 0.000 | ||
8405 | 2015.04.07 22:10 | modify | 2136 | 0.13 | 178.462 | 177.862 | 179.162 | ||
8406 | 2015.04.07 22:25 | buy | 2137 | 0.13 | 178.411 | 0.000 | 0.000 | ||
8407 | 2015.04.07 22:25 | modify | 2137 | 0.13 | 178.411 | 177.811 | 179.111 | ||
8408 | 2015.04.07 22:35 | buy | 2138 | 0.13 | 178.353 | 0.000 | 0.000 | ||
8409 | 2015.04.07 22:35 | modify | 2138 | 0.13 | 178.353 | 177.753 | 179.053 | ||
8410 | 2015.04.07 23:15 | buy | 2139 | 0.13 | 178.270 | 0.000 | 0.000 | ||
8411 | 2015.04.07 23:15 | modify | 2139 | 0.13 | 178.270 | 177.670 | 178.970 | ||
8412 | 2015.04.08 06:35 | close | 2139 | 0.13 | 178.188 | 177.670 | 178.970 | -10.39 | 21878.40 |
8413 | 2015.04.08 06:35 | close | 2138 | 0.13 | 178.188 | 177.753 | 179.053 | -20.62 | 21857.77 |
8414 | 2015.04.08 06:35 | close | 2137 | 0.13 | 178.188 | 177.811 | 179.111 | -27.77 | 21830.00 |
8415 | 2015.04.08 06:35 | close | 2136 | 0.13 | 178.188 | 177.862 | 179.162 | -34.05 | 21795.95 |
8416 | 2015.04.08 21:55 | buy | 2140 | 0.13 | 178.546 | 0.000 | 0.000 | ||
8417 | 2015.04.08 21:55 | modify | 2140 | 0.13 | 178.546 | 177.946 | 179.246 | ||
8418 | 2015.04.08 22:00 | buy | 2141 | 0.13 | 178.527 | 0.000 | 0.000 | ||
8419 | 2015.04.08 22:00 | modify | 2141 | 0.13 | 178.527 | 177.927 | 179.227 | ||
8420 | 2015.04.08 22:20 | buy | 2142 | 0.13 | 178.500 | 0.000 | 0.000 | ||
8421 | 2015.04.08 22:20 | modify | 2142 | 0.13 | 178.500 | 177.900 | 179.200 | ||
8422 | 2015.04.08 22:25 | buy | 2143 | 0.13 | 178.479 | 0.000 | 0.000 | ||
8423 | 2015.04.08 22:25 | modify | 2143 | 0.13 | 178.479 | 177.879 | 179.179 | ||
8424 | 2015.04.08 22:40 | modify | 2143 | 0.13 | 178.479 | 178.553 | 179.179 | ||
8425 | 2015.04.08 22:40 | modify | 2142 | 0.13 | 178.500 | 178.553 | 179.200 | ||
8426 | 2015.04.08 22:43 | s/l | 2142 | 0.13 | 178.553 | 178.553 | 179.200 | 6.53 | 21802.48 |
8427 | 2015.04.08 22:43 | s/l | 2143 | 0.13 | 178.553 | 178.553 | 179.179 | 9.12 | 21811.60 |
8428 | 2015.04.09 00:45 | modify | 2141 | 0.13 | 178.527 | 178.579 | 179.227 | ||
8429 | 2015.04.09 00:45 | close | 2141 | 0.13 | 178.649 | 178.579 | 179.227 | 14.18 | 21825.77 |
8430 | 2015.04.09 00:45 | close | 2140 | 0.13 | 178.649 | 177.946 | 179.246 | 11.84 | 21837.61 |
8431 | 2015.04.14 02:00 | buy | 2144 | 0.13 | 176.147 | 0.000 | 0.000 | ||
8432 | 2015.04.14 02:00 | modify | 2144 | 0.13 | 176.147 | 175.547 | 176.847 | ||
8433 | 2015.04.14 02:05 | buy | 2145 | 0.13 | 176.128 | 0.000 | 0.000 | ||
8434 | 2015.04.14 02:05 | modify | 2145 | 0.13 | 176.128 | 175.528 | 176.828 | ||
8435 | 2015.04.14 08:44 | s/l | 2144 | 0.13 | 175.547 | 175.547 | 176.847 | -73.96 | 21763.65 |
8436 | 2015.04.14 08:44 | s/l | 2145 | 0.13 | 175.528 | 175.528 | 176.828 | -73.96 | 21689.69 |
8437 | 2015.04.15 22:25 | sell | 2146 | 0.13 | 176.771 | 0.000 | 0.000 | ||
8438 | 2015.04.15 22:25 | modify | 2146 | 0.13 | 176.771 | 177.371 | 176.071 | ||
8439 | 2015.04.15 22:30 | sell | 2147 | 0.13 | 176.839 | 0.000 | 0.000 | ||
8440 | 2015.04.15 22:30 | modify | 2147 | 0.13 | 176.839 | 177.439 | 176.139 | ||
8441 | 2015.04.15 22:45 | sell | 2148 | 0.13 | 176.875 | 0.000 | 0.000 | ||
8442 | 2015.04.15 22:45 | modify | 2148 | 0.13 | 176.875 | 177.475 | 176.175 | ||
8443 | 2015.04.15 23:35 | modify | 2148 | 0.13 | 176.875 | 176.778 | 176.175 | ||
8444 | 2015.04.15 23:35 | modify | 2147 | 0.13 | 176.839 | 176.778 | 176.139 | ||
8445 | 2015.04.15 23:37 | s/l | 2147 | 0.13 | 176.778 | 176.778 | 176.139 | 7.52 | 21697.21 |
8446 | 2015.04.15 23:37 | s/l | 2148 | 0.13 | 176.778 | 176.778 | 176.175 | 11.96 | 21709.17 |
8447 | 2015.04.16 00:45 | modify | 2146 | 0.13 | 176.771 | 176.658 | 176.071 | ||
8448 | 2015.04.16 00:45 | close | 2146 | 0.13 | 176.588 | 176.658 | 176.071 | 20.78 | 21729.95 |
8449 | 2015.04.16 23:55 | buy | 2149 | 0.13 | 177.612 | 0.000 | 0.000 | ||
8450 | 2015.04.16 23:55 | modify | 2149 | 0.13 | 177.612 | 177.012 | 178.312 | ||
8451 | 2015.04.17 00:10 | modify | 2149 | 0.13 | 177.612 | 177.672 | 178.312 | ||
8452 | 2015.04.17 00:15 | modify | 2149 | 0.13 | 177.612 | 177.685 | 178.312 | ||
8453 | 2015.04.17 00:36 | s/l | 2149 | 0.13 | 177.685 | 177.685 | 178.312 | 8.72 | 21738.67 |
8454 | 2015.05.04 01:35 | sell | 2150 | 0.13 | 182.248 | 0.000 | 0.000 | ||
8455 | 2015.05.04 01:35 | modify | 2150 | 0.13 | 182.248 | 182.848 | 181.548 | ||
8456 | 2015.05.04 02:20 | modify | 2150 | 0.13 | 182.248 | 182.164 | 181.548 | ||
8457 | 2015.05.04 02:25 | modify | 2150 | 0.13 | 182.248 | 182.145 | 181.548 | ||
8458 | 2015.05.04 02:40 | modify | 2150 | 0.13 | 182.248 | 182.129 | 181.548 | ||
8459 | 2015.05.04 02:45 | modify | 2150 | 0.13 | 182.248 | 182.114 | 181.548 | ||
8460 | 2015.05.04 02:50 | modify | 2150 | 0.13 | 182.248 | 182.108 | 181.548 | ||
8461 | 2015.05.04 02:55 | modify | 2150 | 0.13 | 182.248 | 181.991 | 181.548 | ||
8462 | 2015.05.04 02:55 | close | 2150 | 0.13 | 181.921 | 181.991 | 181.548 | 40.31 | 21778.98 |
8463 | 2015.05.05 21:55 | buy | 2151 | 0.13 | 181.838 | 0.000 | 0.000 | ||
8464 | 2015.05.05 21:55 | modify | 2151 | 0.13 | 181.838 | 181.238 | 182.538 | ||
8465 | 2015.05.05 22:20 | buy | 2152 | 0.13 | 181.775 | 0.000 | 0.000 | ||
8466 | 2015.05.05 22:20 | modify | 2152 | 0.13 | 181.775 | 181.175 | 182.475 | ||
8467 | 2015.05.05 22:25 | buy | 2153 | 0.13 | 181.747 | 0.000 | 0.000 | ||
8468 | 2015.05.05 22:25 | modify | 2153 | 0.13 | 181.747 | 181.147 | 182.447 | ||
8469 | 2015.05.05 23:30 | modify | 2153 | 0.13 | 181.747 | 181.799 | 182.447 | ||
8470 | 2015.05.05 23:45 | modify | 2153 | 0.13 | 181.747 | 181.805 | 182.447 | ||
8471 | 2015.05.06 00:05 | close | 2153 | 0.13 | 181.863 | 181.805 | 182.447 | 14.02 | 21793.00 |
8472 | 2015.05.06 00:05 | close | 2152 | 0.13 | 181.863 | 181.175 | 182.475 | 10.57 | 21803.56 |
8473 | 2015.05.06 00:05 | close | 2151 | 0.13 | 181.863 | 181.238 | 182.538 | 2.80 | 21806.36 |
8474 | 2015.05.06 22:00 | buy | 2154 | 0.13 | 181.876 | 0.000 | 0.000 | ||
8475 | 2015.05.06 22:00 | modify | 2154 | 0.13 | 181.876 | 181.276 | 182.576 | ||
8476 | 2015.05.06 22:35 | modify | 2154 | 0.13 | 181.876 | 181.952 | 182.576 | ||
8477 | 2015.05.06 22:45 | modify | 2154 | 0.13 | 181.876 | 182.000 | 182.576 | ||
8478 | 2015.05.06 22:45 | close | 2154 | 0.13 | 182.070 | 182.000 | 182.576 | 23.92 | 21830.28 |
8479 | 2015.05.07 22:30 | sell | 2155 | 0.13 | 182.843 | 0.000 | 0.000 | ||
8480 | 2015.05.07 22:30 | modify | 2155 | 0.13 | 182.843 | 183.443 | 182.143 | ||
8481 | 2015.05.08 00:05 | s/l | 2155 | 0.13 | 183.443 | 183.443 | 182.143 | -74.54 | 21755.73 |
8482 | 2015.05.12 22:05 | buy | 2156 | 0.13 | 187.871 | 0.000 | 0.000 | ||
8483 | 2015.05.12 22:05 | modify | 2156 | 0.13 | 187.871 | 187.271 | 188.571 | ||
8484 | 2015.05.12 22:15 | buy | 2157 | 0.13 | 187.832 | 0.000 | 0.000 | ||
8485 | 2015.05.12 22:15 | modify | 2157 | 0.13 | 187.832 | 187.232 | 188.532 | ||
8486 | 2015.05.12 23:40 | close | 2157 | 0.13 | 187.929 | 187.232 | 188.532 | 11.95 | 21767.68 |
8487 | 2015.05.12 23:40 | close | 2156 | 0.13 | 187.929 | 187.271 | 188.571 | 7.15 | 21774.83 |
8488 | 2015.05.13 00:15 | buy | 2158 | 0.13 | 187.682 | 0.000 | 0.000 | ||
8489 | 2015.05.13 00:15 | modify | 2158 | 0.13 | 187.682 | 187.082 | 188.382 | ||
8490 | 2015.05.13 00:25 | modify | 2158 | 0.13 | 187.682 | 187.787 | 188.382 | ||
8491 | 2015.05.13 00:45 | modify | 2158 | 0.13 | 187.682 | 187.806 | 188.382 | ||
8492 | 2015.05.13 00:46 | s/l | 2158 | 0.13 | 187.806 | 187.806 | 188.382 | 15.28 | 21790.11 |
8493 | 2015.05.15 22:25 | buy | 2159 | 0.13 | 187.758 | 0.000 | 0.000 | ||
8494 | 2015.05.15 22:25 | modify | 2159 | 0.13 | 187.758 | 187.158 | 188.458 | ||
8495 | 2015.05.15 23:30 | close | 2159 | 0.13 | 187.681 | 187.158 | 188.458 | -9.49 | 21780.62 |
8496 | 2015.05.18 01:30 | sell | 2160 | 0.13 | 187.866 | 0.000 | 0.000 | ||
8497 | 2015.05.18 01:30 | modify | 2160 | 0.13 | 187.866 | 188.466 | 187.166 | ||
8498 | 2015.05.18 01:35 | sell | 2161 | 0.13 | 187.917 | 0.000 | 0.000 | ||
8499 | 2015.05.18 01:35 | modify | 2161 | 0.13 | 187.917 | 188.517 | 187.217 | ||
8500 | 2015.05.18 02:10 | sell | 2162 | 0.13 | 187.952 | 0.000 | 0.000 | ||
8501 | 2015.05.18 02:10 | modify | 2162 | 0.13 | 187.952 | 188.552 | 187.252 | ||
8502 | 2015.05.18 03:05 | close | 2162 | 0.13 | 187.836 | 188.552 | 187.252 | 14.29 | 21794.91 |
8503 | 2015.05.18 03:05 | close | 2161 | 0.13 | 187.836 | 188.517 | 187.217 | 9.98 | 21804.89 |
8504 | 2015.05.18 03:05 | close | 2160 | 0.13 | 187.836 | 188.466 | 187.166 | 3.69 | 21808.58 |
8505 | 2015.05.21 21:55 | buy | 2163 | 0.13 | 189.628 | 0.000 | 0.000 | ||
8506 | 2015.05.21 21:55 | modify | 2163 | 0.13 | 189.628 | 189.028 | 190.328 | ||
8507 | 2015.05.21 22:00 | buy | 2164 | 0.13 | 189.583 | 0.000 | 0.000 | ||
8508 | 2015.05.21 22:00 | modify | 2164 | 0.13 | 189.583 | 188.983 | 190.283 | ||
8509 | 2015.05.21 22:10 | buy | 2165 | 0.13 | 189.564 | 0.000 | 0.000 | ||
8510 | 2015.05.21 22:10 | modify | 2165 | 0.13 | 189.564 | 188.964 | 190.264 | ||
8511 | 2015.05.21 22:20 | buy | 2166 | 0.13 | 189.520 | 0.000 | 0.000 | ||
8512 | 2015.05.21 22:20 | modify | 2166 | 0.13 | 189.520 | 188.920 | 190.220 | ||
8513 | 2015.05.22 09:00 | close | 2163 | 0.13 | 189.347 | 189.028 | 190.328 | -34.92 | 21773.66 |
8514 | 2015.05.22 09:05 | close | 2166 | 0.13 | 189.446 | 188.920 | 190.220 | -9.40 | 21764.26 |
8515 | 2015.05.22 09:05 | close | 2165 | 0.13 | 189.446 | 188.964 | 190.264 | -14.82 | 21749.43 |
8516 | 2015.05.22 09:05 | close | 2164 | 0.13 | 189.446 | 188.983 | 190.283 | -17.16 | 21732.27 |
8517 | 2015.05.25 00:05 | sell | 2167 | 0.13 | 187.951 | 0.000 | 0.000 | ||
8518 | 2015.05.25 00:05 | modify | 2167 | 0.13 | 187.951 | 188.551 | 187.251 | ||
8519 | 2015.05.25 02:50 | close | 2167 | 0.13 | 188.091 | 188.551 | 187.251 | -17.25 | 21715.02 |
8520 | 2015.05.25 22:10 | sell | 2168 | 0.13 | 187.987 | 0.000 | 0.000 | ||
8521 | 2015.05.25 22:10 | modify | 2168 | 0.13 | 187.987 | 188.587 | 187.287 | ||
8522 | 2015.05.25 23:55 | sell | 2169 | 0.13 | 188.036 | 0.000 | 0.000 | ||
8523 | 2015.05.25 23:55 | modify | 2169 | 0.13 | 188.036 | 188.636 | 187.336 | ||
8524 | 2015.05.26 01:35 | sell | 2170 | 0.13 | 188.100 | 0.000 | 0.000 | ||
8525 | 2015.05.26 01:35 | modify | 2170 | 0.13 | 188.100 | 188.700 | 187.400 | ||
8526 | 2015.05.26 04:30 | close | 2170 | 0.13 | 187.995 | 188.700 | 187.400 | 12.94 | 21727.96 |
8527 | 2015.05.26 04:30 | close | 2169 | 0.13 | 187.995 | 188.636 | 187.336 | 4.47 | 21732.43 |
8528 | 2015.05.26 04:30 | close | 2168 | 0.13 | 187.995 | 188.587 | 187.287 | -1.57 | 21730.85 |
8529 | 2015.05.27 01:00 | buy | 2171 | 0.13 | 189.258 | 0.000 | 0.000 | ||
8530 | 2015.05.27 01:00 | modify | 2171 | 0.13 | 189.258 | 188.658 | 189.958 | ||
8531 | 2015.05.27 03:15 | modify | 2171 | 0.13 | 189.258 | 189.322 | 189.958 | ||
8532 | 2015.05.27 03:23 | s/l | 2171 | 0.13 | 189.322 | 189.322 | 189.958 | 7.89 | 21738.74 |
8533 | 2015.05.28 22:10 | sell | 2172 | 0.13 | 189.861 | 0.000 | 0.000 | ||
8534 | 2015.05.28 22:10 | modify | 2172 | 0.13 | 189.861 | 190.461 | 189.161 | ||
8535 | 2015.05.28 22:15 | sell | 2173 | 0.13 | 189.920 | 0.000 | 0.000 | ||
8536 | 2015.05.28 22:15 | modify | 2173 | 0.13 | 189.920 | 190.520 | 189.220 | ||
8537 | 2015.05.28 23:55 | modify | 2173 | 0.13 | 189.920 | 189.857 | 189.220 | ||
8538 | 2015.05.29 00:02 | s/l | 2173 | 0.13 | 189.857 | 189.857 | 189.220 | 7.18 | 21745.92 |
8539 | 2015.05.29 00:10 | modify | 2172 | 0.13 | 189.861 | 189.758 | 189.161 | ||
8540 | 2015.05.29 00:10 | close | 2172 | 0.13 | 189.688 | 189.758 | 189.161 | 20.74 | 21766.66 |
8541 | 2015.05.29 22:35 | sell | 2174 | 0.13 | 189.759 | 0.000 | 0.000 | ||
8542 | 2015.05.29 22:35 | modify | 2174 | 0.13 | 189.759 | 190.359 | 189.059 | ||
8543 | 2015.05.29 23:30 | close | 2174 | 0.13 | 189.745 | 190.359 | 189.059 | 1.72 | 21768.38 |
8544 | 2015.06.03 22:00 | buy | 2175 | 0.13 | 190.442 | 0.000 | 0.000 | ||
8545 | 2015.06.03 22:00 | modify | 2175 | 0.13 | 190.442 | 189.842 | 191.142 | ||
8546 | 2015.06.03 23:20 | close | 2175 | 0.13 | 190.543 | 189.842 | 191.142 | 12.45 | 21780.83 |
8547 | 2015.06.08 00:10 | buy | 2176 | 0.13 | 191.682 | 0.000 | 0.000 | ||
8548 | 2015.06.08 00:10 | modify | 2176 | 0.13 | 191.682 | 191.082 | 192.382 | ||
8549 | 2015.06.08 01:45 | modify | 2176 | 0.13 | 191.682 | 191.770 | 192.382 | ||
8550 | 2015.06.08 01:45 | close | 2176 | 0.13 | 191.840 | 191.770 | 192.382 | 19.48 | 21800.31 |
8551 | 2015.06.12 22:30 | buy | 2177 | 0.13 | 191.876 | 0.000 | 0.000 | ||
8552 | 2015.06.12 22:30 | modify | 2177 | 0.13 | 191.876 | 191.276 | 192.576 | ||
8553 | 2015.06.12 22:55 | modify | 2177 | 0.13 | 191.876 | 191.932 | 192.576 | ||
8554 | 2015.06.12 23:10 | modify | 2177 | 0.13 | 191.876 | 191.969 | 192.576 | ||
8555 | 2015.06.12 23:10 | close | 2177 | 0.13 | 192.039 | 191.969 | 192.576 | 20.10 | 21820.41 |
8556 | 2015.06.15 00:10 | buy | 2178 | 0.13 | 191.587 | 0.000 | 0.000 | ||
8557 | 2015.06.15 00:10 | modify | 2178 | 0.13 | 191.587 | 190.987 | 192.287 | ||
8558 | 2015.06.15 00:25 | modify | 2178 | 0.13 | 191.587 | 191.649 | 192.287 | ||
8559 | 2015.06.15 00:35 | modify | 2178 | 0.13 | 191.587 | 191.689 | 192.287 | ||
8560 | 2015.06.15 00:40 | modify | 2178 | 0.13 | 191.587 | 191.772 | 192.287 | ||
8561 | 2015.06.15 00:41 | s/l | 2178 | 0.13 | 191.772 | 191.772 | 192.287 | 22.80 | 21843.21 |
8562 | 2015.06.22 00:10 | sell | 2179 | 0.13 | 195.055 | 0.000 | 0.000 | ||
8563 | 2015.06.22 00:10 | modify | 2179 | 0.13 | 195.055 | 195.655 | 194.355 | ||
8564 | 2015.06.22 00:15 | sell | 2180 | 0.13 | 195.121 | 0.000 | 0.000 | ||
8565 | 2015.06.22 00:15 | modify | 2180 | 0.13 | 195.121 | 195.721 | 194.421 | ||
8566 | 2015.06.22 00:20 | sell | 2181 | 0.13 | 195.172 | 0.000 | 0.000 | ||
8567 | 2015.06.22 00:20 | modify | 2181 | 0.13 | 195.172 | 195.772 | 194.472 | ||
8568 | 2015.06.22 01:05 | modify | 2181 | 0.13 | 195.172 | 195.034 | 194.472 | ||
8569 | 2015.06.22 01:05 | modify | 2180 | 0.13 | 195.121 | 195.034 | 194.421 | ||
8570 | 2015.06.22 01:10 | modify | 2181 | 0.13 | 195.172 | 194.982 | 194.472 | ||
8571 | 2015.06.22 01:10 | modify | 2180 | 0.13 | 195.121 | 194.982 | 194.421 | ||
8572 | 2015.06.22 01:10 | modify | 2179 | 0.13 | 195.055 | 194.982 | 194.355 | ||
8573 | 2015.06.22 01:14 | s/l | 2179 | 0.13 | 194.982 | 194.982 | 194.355 | 8.99 | 21852.20 |
8574 | 2015.06.22 01:14 | s/l | 2180 | 0.13 | 194.982 | 194.982 | 194.421 | 17.13 | 21869.33 |
8575 | 2015.06.22 01:14 | s/l | 2181 | 0.13 | 194.982 | 194.982 | 194.472 | 23.41 | 21892.74 |
8576 | 2015.06.23 22:05 | sell | 2182 | 0.13 | 194.804 | 0.000 | 0.000 | ||
8577 | 2015.06.23 22:05 | modify | 2182 | 0.13 | 194.804 | 195.404 | 194.104 | ||
8578 | 2015.06.23 22:10 | sell | 2183 | 0.13 | 194.824 | 0.000 | 0.000 | ||
8579 | 2015.06.23 22:10 | modify | 2183 | 0.13 | 194.824 | 195.424 | 194.124 | ||
8580 | 2015.06.23 22:30 | sell | 2184 | 0.13 | 194.890 | 0.000 | 0.000 | ||
8581 | 2015.06.23 22:30 | modify | 2184 | 0.13 | 194.890 | 195.490 | 194.190 | ||
8582 | 2015.06.24 00:00 | sell | 2185 | 0.13 | 194.936 | 0.000 | 0.000 | ||
8583 | 2015.06.24 00:00 | modify | 2185 | 0.13 | 194.936 | 195.536 | 194.236 | ||
8584 | 2015.06.24 08:28 | s/l | 2182 | 0.13 | 195.404 | 195.404 | 194.104 | -74.54 | 21818.19 |
8585 | 2015.06.24 08:31 | s/l | 2183 | 0.13 | 195.424 | 195.424 | 194.124 | -74.54 | 21743.65 |
8586 | 2015.06.24 08:32 | s/l | 2184 | 0.13 | 195.490 | 195.490 | 194.190 | -74.54 | 21669.11 |
8587 | 2015.06.24 08:38 | s/l | 2185 | 0.13 | 195.536 | 195.536 | 194.236 | -73.95 | 21595.16 |
8588 | 2015.06.24 23:50 | sell | 2186 | 0.13 | 194.554 | 0.000 | 0.000 | ||
8589 | 2015.06.24 23:50 | modify | 2186 | 0.13 | 194.554 | 195.154 | 193.854 | ||
8590 | 2015.06.24 23:55 | sell | 2187 | 0.13 | 194.584 | 0.000 | 0.000 | ||
8591 | 2015.06.24 23:55 | modify | 2187 | 0.13 | 194.584 | 195.184 | 193.884 | ||
8592 | 2015.06.25 03:45 | modify | 2187 | 0.13 | 194.584 | 194.504 | 193.884 | ||
8593 | 2015.06.25 03:45 | close | 2187 | 0.13 | 194.434 | 194.504 | 193.884 | 16.70 | 21611.86 |
8594 | 2015.06.25 03:45 | close | 2186 | 0.13 | 194.434 | 195.154 | 193.854 | 13.01 | 21624.87 |
8595 | 2015.06.29 00:30 | buy | 2188 | 0.13 | 192.166 | 0.000 | 0.000 | ||
8596 | 2015.06.29 00:30 | modify | 2188 | 0.13 | 192.166 | 191.566 | 192.866 | ||
8597 | 2015.06.29 00:35 | buy | 2189 | 0.13 | 192.108 | 0.000 | 0.000 | ||
8598 | 2015.06.29 00:35 | modify | 2189 | 0.13 | 192.108 | 191.508 | 192.808 | ||
8599 | 2015.06.29 00:40 | buy | 2190 | 0.13 | 191.933 | 0.000 | 0.000 | ||
8600 | 2015.06.29 00:40 | modify | 2190 | 0.13 | 191.933 | 191.333 | 192.633 | ||
8601 | 2015.06.29 00:45 | modify | 2190 | 0.13 | 191.933 | 191.984 | 192.633 | ||
8602 | 2015.06.29 00:47 | s/l | 2190 | 0.13 | 191.984 | 191.984 | 192.633 | 6.29 | 21631.16 |
8603 | 2015.06.29 01:00 | modify | 2189 | 0.13 | 192.108 | 192.294 | 192.808 | ||
8604 | 2015.06.29 01:00 | modify | 2188 | 0.13 | 192.166 | 192.294 | 192.866 | ||
8605 | 2015.06.29 01:00 | s/l | 2188 | 0.13 | 192.294 | 192.294 | 192.866 | 15.77 | 21646.93 |
8606 | 2015.06.29 01:00 | s/l | 2189 | 0.13 | 192.294 | 192.294 | 192.808 | 22.92 | 21669.85 |
8607 | 2015.06.29 01:05 | buy | 2191 | 0.13 | 191.311 | 0.000 | 0.000 | ||
8608 | 2015.06.29 01:05 | modify | 2191 | 0.13 | 191.311 | 190.711 | 192.011 | ||
8609 | 2015.06.29 01:07 | t/p | 2191 | 0.13 | 192.011 | 190.711 | 192.011 | 86.29 | 21756.14 |
8610 | 2015.06.29 01:10 | buy | 2192 | 0.13 | 191.746 | 0.000 | 0.000 | ||
8611 | 2015.06.29 01:10 | modify | 2192 | 0.13 | 191.746 | 191.146 | 192.446 | ||
8612 | 2015.06.29 01:15 | modify | 2192 | 0.13 | 191.746 | 191.956 | 192.446 | ||
8613 | 2015.06.29 01:20 | s/l | 2192 | 0.13 | 191.956 | 191.956 | 192.446 | 25.89 | 21782.03 |
8614 | 2015.07.01 01:50 | buy | 2193 | 0.13 | 192.104 | 0.000 | 0.000 | ||
8615 | 2015.07.01 01:50 | modify | 2193 | 0.13 | 192.104 | 191.504 | 192.804 | ||
8616 | 2015.07.01 01:55 | buy | 2194 | 0.13 | 192.024 | 0.000 | 0.000 | ||
8617 | 2015.07.01 01:55 | modify | 2194 | 0.13 | 192.024 | 191.424 | 192.724 | ||
8618 | 2015.07.01 03:25 | modify | 2194 | 0.13 | 192.024 | 192.151 | 192.724 | ||
8619 | 2015.07.01 03:35 | modify | 2194 | 0.13 | 192.024 | 192.163 | 192.724 | ||
8620 | 2015.07.01 03:35 | modify | 2193 | 0.13 | 192.104 | 192.163 | 192.804 | ||
8621 | 2015.07.01 03:40 | modify | 2194 | 0.13 | 192.024 | 192.199 | 192.724 | ||
8622 | 2015.07.01 03:40 | modify | 2193 | 0.13 | 192.104 | 192.199 | 192.804 | ||
8623 | 2015.07.01 03:40 | close | 2194 | 0.13 | 192.269 | 192.199 | 192.724 | 30.20 | 21812.23 |
8624 | 2015.07.01 03:40 | close | 2193 | 0.13 | 192.269 | 192.199 | 192.804 | 20.34 | 21832.57 |
8625 | 2015.07.03 23:15 | sell | 2195 | 0.13 | 191.574 | 0.000 | 0.000 | ||
8626 | 2015.07.03 23:15 | modify | 2195 | 0.13 | 191.574 | 192.174 | 190.874 | ||
8627 | 2015.07.03 23:20 | modify | 2195 | 0.13 | 191.574 | 191.444 | 190.874 | ||
8628 | 2015.07.03 23:20 | s/l | 2195 | 0.13 | 191.444 | 191.444 | 190.874 | 16.02 | 21848.59 |
8629 | 2015.07.13 02:05 | buy | 2196 | 0.13 | 189.819 | 0.000 | 0.000 | ||
8630 | 2015.07.13 02:05 | modify | 2196 | 0.13 | 189.819 | 189.219 | 190.519 | ||
8631 | 2015.07.13 02:10 | modify | 2196 | 0.13 | 189.819 | 189.941 | 190.519 | ||
8632 | 2015.07.13 02:20 | modify | 2196 | 0.13 | 189.819 | 189.970 | 190.519 | ||
8633 | 2015.07.13 02:30 | modify | 2196 | 0.13 | 189.819 | 190.026 | 190.519 | ||
8634 | 2015.07.13 02:35 | modify | 2196 | 0.13 | 189.819 | 190.034 | 190.519 | ||
8635 | 2015.07.13 02:50 | s/l | 2196 | 0.13 | 190.034 | 190.034 | 190.519 | 26.51 | 21875.10 |
8636 | 2015.07.27 01:45 | sell | 2197 | 0.13 | 192.125 | 0.000 | 0.000 | ||
8637 | 2015.07.27 01:45 | modify | 2197 | 0.13 | 192.125 | 192.725 | 191.425 | ||
8638 | 2015.07.27 02:05 | sell | 2198 | 0.13 | 192.164 | 0.000 | 0.000 | ||
8639 | 2015.07.27 02:05 | modify | 2198 | 0.13 | 192.164 | 192.764 | 191.464 | ||
8640 | 2015.07.27 03:10 | modify | 2198 | 0.13 | 192.164 | 192.063 | 191.464 | ||
8641 | 2015.07.27 03:10 | modify | 2197 | 0.13 | 192.125 | 192.063 | 191.425 | ||
8642 | 2015.07.27 03:10 | close | 2198 | 0.13 | 191.993 | 192.063 | 191.464 | 21.08 | 21896.18 |
8643 | 2015.07.27 03:10 | close | 2197 | 0.13 | 191.993 | 192.063 | 191.425 | 16.27 | 21912.45 |
8644 | 2015.07.30 23:30 | buy | 2199 | 0.13 | 193.642 | 0.000 | 0.000 | ||
8645 | 2015.07.30 23:30 | modify | 2199 | 0.13 | 193.642 | 193.042 | 194.342 | ||
8646 | 2015.07.31 01:10 | close | 2199 | 0.13 | 193.725 | 193.042 | 194.342 | 9.95 | 21922.40 |
8647 | 2015.07.31 23:05 | buy | 2200 | 0.13 | 193.463 | 0.000 | 0.000 | ||
8648 | 2015.07.31 23:05 | modify | 2200 | 0.13 | 193.463 | 192.863 | 194.163 | ||
8649 | 2015.07.31 23:30 | close | 2200 | 0.13 | 193.514 | 192.863 | 194.163 | 6.29 | 21928.69 |
8650 | 2015.08.04 00:00 | sell | 2201 | 0.13 | 193.279 | 0.000 | 0.000 | ||
8651 | 2015.08.04 00:00 | modify | 2201 | 0.13 | 193.279 | 193.879 | 192.579 | ||
8652 | 2015.08.04 02:35 | close | 2201 | 0.13 | 193.201 | 193.879 | 192.579 | 9.61 | 21938.30 |
8653 | 2015.08.10 01:15 | sell | 2202 | 0.13 | 192.499 | 0.000 | 0.000 | ||
8654 | 2015.08.10 01:15 | modify | 2202 | 0.13 | 192.499 | 193.099 | 191.799 | ||
8655 | 2015.08.10 01:55 | sell | 2203 | 0.13 | 192.556 | 0.000 | 0.000 | ||
8656 | 2015.08.10 01:55 | modify | 2203 | 0.13 | 192.556 | 193.156 | 191.856 | ||
8657 | 2015.08.10 05:25 | close | 2203 | 0.13 | 192.526 | 193.156 | 191.856 | 3.69 | 21941.99 |
8658 | 2015.08.10 05:25 | close | 2202 | 0.13 | 192.526 | 193.099 | 191.799 | -3.33 | 21938.66 |
8659 | 2015.08.11 01:20 | buy | 2204 | 0.13 | 194.130 | 0.000 | 0.000 | ||
8660 | 2015.08.11 01:20 | modify | 2204 | 0.13 | 194.130 | 193.530 | 194.830 | ||
8661 | 2015.08.11 03:05 | modify | 2204 | 0.13 | 194.130 | 194.207 | 194.830 | ||
8662 | 2015.08.11 03:05 | close | 2204 | 0.13 | 194.277 | 194.207 | 194.830 | 18.12 | 21956.78 |
8663 | 2015.08.12 22:30 | sell | 2205 | 0.13 | 194.059 | 0.000 | 0.000 | ||
8664 | 2015.08.12 22:30 | modify | 2205 | 0.13 | 194.059 | 194.659 | 193.359 | ||
8665 | 2015.08.13 00:00 | modify | 2205 | 0.13 | 194.059 | 193.965 | 193.359 | ||
8666 | 2015.08.13 00:04 | s/l | 2205 | 0.13 | 193.965 | 193.965 | 193.359 | 9.80 | 21966.58 |
8667 | 2015.08.20 22:30 | sell | 2206 | 0.13 | 193.783 | 0.000 | 0.000 | ||
8668 | 2015.08.20 22:30 | modify | 2206 | 0.13 | 193.783 | 194.383 | 193.083 | ||
8669 | 2015.08.20 23:05 | modify | 2206 | 0.13 | 193.783 | 193.700 | 193.083 | ||
8670 | 2015.08.20 23:15 | modify | 2206 | 0.13 | 193.783 | 193.680 | 193.083 | ||
8671 | 2015.08.20 23:20 | modify | 2206 | 0.13 | 193.783 | 193.661 | 193.083 | ||
8672 | 2015.08.20 23:20 | close | 2206 | 0.13 | 193.591 | 193.661 | 193.083 | 23.66 | 21990.24 |
8673 | 2015.08.25 22:20 | buy | 2207 | 0.13 | 187.595 | 0.000 | 0.000 | ||
8674 | 2015.08.25 22:20 | modify | 2207 | 0.13 | 187.595 | 186.995 | 188.295 | ||
8675 | 2015.08.25 22:25 | buy | 2208 | 0.13 | 187.536 | 0.000 | 0.000 | ||
8676 | 2015.08.25 22:25 | modify | 2208 | 0.13 | 187.536 | 186.936 | 188.236 | ||
8677 | 2015.08.25 22:30 | buy | 2209 | 0.13 | 187.423 | 0.000 | 0.000 | ||
8678 | 2015.08.25 22:30 | modify | 2209 | 0.13 | 187.423 | 186.823 | 188.123 | ||
8679 | 2015.08.25 22:35 | buy | 2210 | 0.13 | 187.196 | 0.000 | 0.000 | ||
8680 | 2015.08.25 22:35 | modify | 2210 | 0.13 | 187.196 | 186.596 | 187.896 | ||
8681 | 2015.08.25 22:38 | s/l | 2207 | 0.13 | 186.995 | 186.995 | 188.295 | -73.96 | 21916.28 |
8682 | 2015.08.25 22:38 | s/l | 2208 | 0.13 | 186.936 | 186.936 | 188.236 | -73.96 | 21842.32 |
8683 | 2015.08.25 22:39 | s/l | 2209 | 0.13 | 186.823 | 186.823 | 188.123 | -73.96 | 21768.36 |
8684 | 2015.08.25 22:40 | buy | 2211 | 0.13 | 186.825 | 0.000 | 0.000 | ||
8685 | 2015.08.25 22:40 | modify | 2211 | 0.13 | 186.825 | 186.225 | 187.525 | ||
8686 | 2015.08.25 22:48 | s/l | 2210 | 0.13 | 186.596 | 186.596 | 187.896 | -73.97 | 21694.39 |
8687 | 2015.08.25 22:50 | buy | 2212 | 0.13 | 186.659 | 0.000 | 0.000 | ||
8688 | 2015.08.25 22:50 | modify | 2212 | 0.13 | 186.659 | 186.059 | 187.359 | ||
8689 | 2015.08.25 22:55 | modify | 2212 | 0.13 | 186.659 | 186.792 | 187.359 | ||
8690 | 2015.08.25 22:55 | s/l | 2212 | 0.13 | 186.792 | 186.792 | 187.359 | 16.40 | 21710.79 |
8691 | 2015.08.25 23:00 | buy | 2213 | 0.13 | 186.487 | 0.000 | 0.000 | ||
8692 | 2015.08.25 23:00 | modify | 2213 | 0.13 | 186.487 | 185.887 | 187.187 | ||
8693 | 2015.08.25 23:05 | modify | 2213 | 0.13 | 186.487 | 186.582 | 187.187 | ||
8694 | 2015.08.25 23:10 | s/l | 2213 | 0.13 | 186.582 | 186.582 | 187.187 | 11.71 | 21722.50 |
8695 | 2015.08.25 23:15 | buy | 2214 | 0.13 | 186.647 | 0.000 | 0.000 | ||
8696 | 2015.08.25 23:15 | modify | 2214 | 0.13 | 186.647 | 186.047 | 187.347 | ||
8697 | 2015.08.25 23:20 | modify | 2214 | 0.13 | 186.647 | 186.700 | 187.347 | ||
8698 | 2015.08.25 23:24 | s/l | 2214 | 0.13 | 186.700 | 186.700 | 187.347 | 6.53 | 21729.03 |
8699 | 2015.08.25 23:35 | s/l | 2211 | 0.13 | 186.225 | 186.225 | 187.525 | -73.96 | 21655.07 |
8700 | 2015.08.26 22:35 | sell | 2215 | 0.13 | 185.343 | 0.000 | 0.000 | ||
8701 | 2015.08.26 22:35 | modify | 2215 | 0.13 | 185.343 | 185.943 | 184.643 | ||
8702 | 2015.08.26 22:55 | sell | 2216 | 0.13 | 185.444 | 0.000 | 0.000 | ||
8703 | 2015.08.26 22:55 | modify | 2216 | 0.13 | 185.444 | 186.044 | 184.744 | ||
8704 | 2015.08.26 23:00 | sell | 2217 | 0.13 | 185.532 | 0.000 | 0.000 | ||
8705 | 2015.08.26 23:00 | modify | 2217 | 0.13 | 185.532 | 186.132 | 184.832 | ||
8706 | 2015.08.26 23:45 | modify | 2217 | 0.13 | 185.532 | 185.473 | 184.832 | ||
8707 | 2015.08.26 23:48 | s/l | 2217 | 0.13 | 185.473 | 185.473 | 184.832 | 7.27 | 21662.34 |
8708 | 2015.08.27 00:35 | sell | 2218 | 0.13 | 185.751 | 0.000 | 0.000 | ||
8709 | 2015.08.27 00:35 | modify | 2218 | 0.13 | 185.751 | 186.351 | 185.051 | ||
8710 | 2015.08.27 00:40 | sell | 2219 | 0.13 | 185.837 | 0.000 | 0.000 | ||
8711 | 2015.08.27 00:40 | modify | 2219 | 0.13 | 185.837 | 186.437 | 185.137 | ||
8712 | 2015.08.27 00:42 | s/l | 2215 | 0.13 | 185.943 | 185.943 | 184.643 | -75.73 | 21586.61 |
8713 | 2015.08.27 00:45 | sell | 2220 | 0.13 | 185.929 | 0.000 | 0.000 | ||
8714 | 2015.08.27 00:45 | modify | 2220 | 0.13 | 185.929 | 186.529 | 185.229 | ||
8715 | 2015.08.27 01:31 | s/l | 2216 | 0.13 | 186.044 | 186.044 | 184.744 | -75.73 | 21510.88 |
8716 | 2015.08.27 01:35 | sell | 2221 | 0.13 | 186.116 | 0.000 | 0.000 | ||
8717 | 2015.08.27 01:35 | modify | 2221 | 0.13 | 186.116 | 186.716 | 185.416 | ||
8718 | 2015.08.27 02:15 | modify | 2221 | 0.13 | 186.116 | 185.976 | 185.416 | ||
8719 | 2015.08.27 02:16 | s/l | 2221 | 0.13 | 185.976 | 185.976 | 185.416 | 17.25 | 21528.13 |
8720 | 2015.08.27 03:05 | modify | 2220 | 0.13 | 185.929 | 185.854 | 185.229 | ||
8721 | 2015.08.27 03:07 | s/l | 2220 | 0.13 | 185.854 | 185.854 | 185.229 | 9.24 | 21537.37 |
8722 | 2015.08.27 03:25 | modify | 2219 | 0.13 | 185.837 | 185.692 | 185.137 | ||
8723 | 2015.08.27 03:25 | modify | 2218 | 0.13 | 185.751 | 185.692 | 185.051 | ||
8724 | 2015.08.27 03:25 | close | 2219 | 0.13 | 185.622 | 185.692 | 185.137 | 26.50 | 21563.87 |
8725 | 2015.08.27 03:25 | close | 2218 | 0.13 | 185.622 | 185.692 | 185.051 | 15.90 | 21579.77 |
8726 | 2015.08.27 22:05 | buy | 2222 | 0.13 | 185.978 | 0.000 | 0.000 | ||
8727 | 2015.08.27 22:05 | modify | 2222 | 0.13 | 185.978 | 185.378 | 186.678 | ||
8728 | 2015.08.27 22:10 | modify | 2222 | 0.13 | 185.978 | 186.136 | 186.678 | ||
8729 | 2015.08.27 22:10 | s/l | 2222 | 0.13 | 186.136 | 186.136 | 186.678 | 19.48 | 21599.25 |
8730 | 2015.08.28 22:05 | sell | 2223 | 0.13 | 186.863 | 0.000 | 0.000 | ||
8731 | 2015.08.28 22:05 | modify | 2223 | 0.13 | 186.863 | 187.463 | 186.163 | ||
8732 | 2015.08.28 22:10 | sell | 2224 | 0.13 | 186.899 | 0.000 | 0.000 | ||
8733 | 2015.08.28 22:10 | modify | 2224 | 0.13 | 186.899 | 187.499 | 186.199 | ||
8734 | 2015.08.28 22:20 | sell | 2225 | 0.13 | 186.918 | 0.000 | 0.000 | ||
8735 | 2015.08.28 22:20 | modify | 2225 | 0.13 | 186.918 | 187.518 | 186.218 | ||
8736 | 2015.08.28 23:00 | sell | 2226 | 0.13 | 187.029 | 0.000 | 0.000 | ||
8737 | 2015.08.28 23:00 | modify | 2226 | 0.13 | 187.029 | 187.629 | 186.329 | ||
8738 | 2015.08.28 23:30 | modify | 2226 | 0.13 | 187.029 | 186.976 | 186.329 | ||
8739 | 2015.08.28 23:30 | close | 2226 | 0.13 | 186.906 | 186.976 | 186.329 | 15.16 | 21614.41 |
8740 | 2015.08.28 23:30 | close | 2225 | 0.13 | 186.906 | 187.518 | 186.218 | 1.48 | 21615.89 |
8741 | 2015.08.28 23:30 | close | 2224 | 0.13 | 186.906 | 187.499 | 186.199 | -0.87 | 21615.02 |
8742 | 2015.08.28 23:30 | close | 2223 | 0.13 | 186.906 | 187.463 | 186.163 | -5.30 | 21609.72 |
8743 | 2015.08.31 00:05 | sell | 2227 | 0.13 | 187.307 | 0.000 | 0.000 | ||
8744 | 2015.08.31 00:05 | modify | 2227 | 0.13 | 187.307 | 187.907 | 186.607 | ||
8745 | 2015.08.31 00:20 | sell | 2228 | 0.13 | 187.345 | 0.000 | 0.000 | ||
8746 | 2015.08.31 00:20 | modify | 2228 | 0.13 | 187.345 | 187.945 | 186.645 | ||
8747 | 2015.08.31 00:25 | sell | 2229 | 0.13 | 187.361 | 0.000 | 0.000 | ||
8748 | 2015.08.31 00:25 | modify | 2229 | 0.13 | 187.361 | 187.961 | 186.661 | ||
8749 | 2015.08.31 01:05 | modify | 2229 | 0.13 | 187.361 | 187.232 | 186.661 | ||
8750 | 2015.08.31 01:05 | modify | 2228 | 0.13 | 187.345 | 187.232 | 186.645 | ||
8751 | 2015.08.31 01:05 | modify | 2227 | 0.13 | 187.307 | 187.232 | 186.607 | ||
8752 | 2015.08.31 01:10 | modify | 2229 | 0.13 | 187.361 | 187.171 | 186.661 | ||
8753 | 2015.08.31 01:10 | modify | 2228 | 0.13 | 187.345 | 187.171 | 186.645 | ||
8754 | 2015.08.31 01:10 | modify | 2227 | 0.13 | 187.307 | 187.171 | 186.607 | ||
8755 | 2015.08.31 01:19 | s/l | 2227 | 0.13 | 187.171 | 187.171 | 186.607 | 16.76 | 21626.48 |
8756 | 2015.08.31 01:19 | s/l | 2228 | 0.13 | 187.171 | 187.171 | 186.645 | 21.45 | 21647.93 |
8757 | 2015.08.31 01:19 | s/l | 2229 | 0.13 | 187.171 | 187.171 | 186.661 | 23.42 | 21671.35 |
8758 | 2015.08.31 01:40 | buy | 2230 | 0.13 | 186.904 | 0.000 | 0.000 | ||
8759 | 2015.08.31 01:40 | modify | 2230 | 0.13 | 186.904 | 186.304 | 187.604 | ||
8760 | 2015.08.31 03:10 | modify | 2230 | 0.13 | 186.904 | 186.965 | 187.604 | ||
8761 | 2015.08.31 03:12 | s/l | 2230 | 0.13 | 186.965 | 186.965 | 187.604 | 7.52 | 21678.87 |
8762 | 2015.09.04 00:15 | sell | 2231 | 0.13 | 183.222 | 0.000 | 0.000 | ||
8763 | 2015.09.04 00:15 | modify | 2231 | 0.13 | 183.222 | 183.822 | 182.522 | ||
8764 | 2015.09.04 02:00 | sell | 2232 | 0.13 | 183.324 | 0.000 | 0.000 | ||
8765 | 2015.09.04 02:00 | modify | 2232 | 0.13 | 183.324 | 183.924 | 182.624 | ||
8766 | 2015.09.04 02:55 | modify | 2232 | 0.13 | 183.324 | 183.217 | 182.624 | ||
8767 | 2015.09.04 02:57 | s/l | 2232 | 0.13 | 183.217 | 183.217 | 182.624 | 13.19 | 21692.06 |
8768 | 2015.09.04 03:10 | modify | 2231 | 0.13 | 183.222 | 183.053 | 182.522 | ||
8769 | 2015.09.04 03:10 | close | 2231 | 0.13 | 182.983 | 183.053 | 182.522 | 29.46 | 21721.52 |
8770 | 2015.09.07 01:25 | sell | 2233 | 0.13 | 180.834 | 0.000 | 0.000 | ||
8771 | 2015.09.07 01:25 | modify | 2233 | 0.13 | 180.834 | 181.434 | 180.134 | ||
8772 | 2015.09.07 01:45 | sell | 2234 | 0.13 | 180.911 | 0.000 | 0.000 | ||
8773 | 2015.09.07 01:45 | modify | 2234 | 0.13 | 180.911 | 181.511 | 180.211 | ||
8774 | 2015.09.07 01:55 | sell | 2235 | 0.13 | 180.981 | 0.000 | 0.000 | ||
8775 | 2015.09.07 01:55 | modify | 2235 | 0.13 | 180.981 | 181.581 | 180.281 | ||
8776 | 2015.09.07 03:25 | modify | 2235 | 0.13 | 180.981 | 180.903 | 180.281 | ||
8777 | 2015.09.07 03:30 | modify | 2235 | 0.13 | 180.981 | 180.820 | 180.281 | ||
8778 | 2015.09.07 03:30 | modify | 2234 | 0.13 | 180.911 | 180.820 | 180.211 | ||
8779 | 2015.09.07 03:35 | modify | 2235 | 0.13 | 180.981 | 180.642 | 180.281 | ||
8780 | 2015.09.07 03:35 | modify | 2234 | 0.13 | 180.911 | 180.642 | 180.211 | ||
8781 | 2015.09.07 03:35 | modify | 2233 | 0.13 | 180.834 | 180.642 | 180.134 | ||
8782 | 2015.09.07 03:35 | close | 2235 | 0.13 | 180.572 | 180.642 | 180.281 | 50.42 | 21771.94 |
8783 | 2015.09.07 03:35 | close | 2234 | 0.13 | 180.572 | 180.642 | 180.211 | 41.79 | 21813.73 |
8784 | 2015.09.07 03:35 | close | 2233 | 0.13 | 180.572 | 180.642 | 180.134 | 32.30 | 21846.03 |
8785 | 2015.09.07 22:25 | buy | 2236 | 0.13 | 182.304 | 0.000 | 0.000 | ||
8786 | 2015.09.07 22:25 | modify | 2236 | 0.13 | 182.304 | 181.704 | 183.004 | ||
8787 | 2015.09.07 22:30 | buy | 2237 | 0.13 | 182.261 | 0.000 | 0.000 | ||
8788 | 2015.09.07 22:30 | modify | 2237 | 0.13 | 182.261 | 181.661 | 182.961 | ||
8789 | 2015.09.07 22:35 | buy | 2238 | 0.13 | 182.240 | 0.000 | 0.000 | ||
8790 | 2015.09.07 22:35 | modify | 2238 | 0.13 | 182.240 | 181.640 | 182.940 | ||
8791 | 2015.09.07 23:10 | buy | 2239 | 0.13 | 182.214 | 0.000 | 0.000 | ||
8792 | 2015.09.07 23:10 | modify | 2239 | 0.13 | 182.214 | 181.614 | 182.914 | ||
8793 | 2015.09.08 02:15 | close | 2239 | 0.13 | 182.223 | 181.614 | 182.914 | 0.83 | 21846.86 |
8794 | 2015.09.08 02:15 | close | 2238 | 0.13 | 182.223 | 181.640 | 182.940 | -2.37 | 21844.48 |
8795 | 2015.09.08 02:15 | close | 2237 | 0.13 | 182.223 | 181.661 | 182.961 | -4.96 | 21839.52 |
8796 | 2015.09.08 02:15 | close | 2236 | 0.13 | 182.223 | 181.704 | 183.004 | -10.26 | 21829.26 |
8797 | 2015.09.09 21:55 | buy | 2240 | 0.13 | 185.398 | 0.000 | 0.000 | ||
8798 | 2015.09.09 21:55 | modify | 2240 | 0.13 | 185.398 | 184.798 | 186.098 | ||
8799 | 2015.09.09 22:00 | buy | 2241 | 0.13 | 185.332 | 0.000 | 0.000 | ||
8800 | 2015.09.09 22:00 | modify | 2241 | 0.13 | 185.332 | 184.732 | 186.032 | ||
8801 | 2015.09.09 22:15 | modify | 2241 | 0.13 | 185.332 | 185.394 | 186.032 | ||
8802 | 2015.09.09 22:15 | s/l | 2241 | 0.13 | 185.394 | 185.394 | 186.032 | 7.64 | 21836.90 |
8803 | 2015.09.09 22:35 | buy | 2242 | 0.13 | 185.292 | 0.000 | 0.000 | ||
8804 | 2015.09.09 22:35 | modify | 2242 | 0.13 | 185.292 | 184.692 | 185.992 | ||
8805 | 2015.09.09 22:45 | buy | 2243 | 0.13 | 185.225 | 0.000 | 0.000 | ||
8806 | 2015.09.09 22:45 | modify | 2243 | 0.13 | 185.225 | 184.625 | 185.925 | ||
8807 | 2015.09.09 22:50 | buy | 2244 | 0.13 | 185.209 | 0.000 | 0.000 | ||
8808 | 2015.09.09 22:50 | modify | 2244 | 0.13 | 185.209 | 184.609 | 185.909 | ||
8809 | 2015.09.10 00:53 | s/l | 2240 | 0.13 | 184.798 | 184.798 | 186.098 | -74.81 | 21762.08 |
8810 | 2015.09.10 00:55 | buy | 2245 | 0.13 | 184.807 | 0.000 | 0.000 | ||
8811 | 2015.09.10 00:55 | modify | 2245 | 0.13 | 184.807 | 184.207 | 185.507 | ||
8812 | 2015.09.10 01:15 | modify | 2245 | 0.13 | 184.807 | 184.895 | 185.507 | ||
8813 | 2015.09.10 01:21 | s/l | 2245 | 0.13 | 184.895 | 184.895 | 185.507 | 10.85 | 21772.93 |
8814 | 2015.09.10 01:40 | buy | 2246 | 0.13 | 184.785 | 0.000 | 0.000 | ||
8815 | 2015.09.10 01:40 | modify | 2246 | 0.13 | 184.785 | 184.185 | 185.485 | ||
8816 | 2015.09.10 02:26 | s/l | 2242 | 0.13 | 184.692 | 184.692 | 185.992 | -74.82 | 21698.11 |
8817 | 2015.09.10 02:26 | s/l | 2243 | 0.13 | 184.625 | 184.625 | 185.925 | -74.82 | 21623.29 |
8818 | 2015.09.10 02:27 | s/l | 2244 | 0.13 | 184.609 | 184.609 | 185.909 | -74.81 | 21548.48 |
8819 | 2015.09.10 05:10 | close | 2246 | 0.13 | 184.849 | 184.185 | 185.485 | 7.89 | 21556.37 |
8820 | 2015.09.10 22:40 | buy | 2247 | 0.13 | 186.263 | 0.000 | 0.000 | ||
8821 | 2015.09.10 22:40 | modify | 2247 | 0.13 | 186.263 | 185.663 | 186.963 | ||
8822 | 2015.09.10 23:05 | modify | 2247 | 0.13 | 186.263 | 186.316 | 186.963 | ||
8823 | 2015.09.10 23:30 | modify | 2247 | 0.13 | 186.263 | 186.340 | 186.963 | ||
8824 | 2015.09.10 23:36 | s/l | 2247 | 0.13 | 186.340 | 186.340 | 186.963 | 9.49 | 21565.86 |
8825 | 2015.09.14 01:55 | sell | 2248 | 0.13 | 186.233 | 0.000 | 0.000 | ||
8826 | 2015.09.14 01:55 | modify | 2248 | 0.13 | 186.233 | 186.833 | 185.533 | ||
8827 | 2015.09.14 05:05 | close | 2248 | 0.13 | 186.265 | 186.833 | 185.533 | -3.94 | 21561.92 |
8828 | 2015.09.14 22:25 | sell | 2249 | 0.13 | 185.326 | 0.000 | 0.000 | ||
8829 | 2015.09.14 22:25 | modify | 2249 | 0.13 | 185.326 | 185.926 | 184.626 | ||
8830 | 2015.09.14 22:30 | sell | 2250 | 0.13 | 185.350 | 0.000 | 0.000 | ||
8831 | 2015.09.14 22:30 | modify | 2250 | 0.13 | 185.350 | 185.950 | 184.650 | ||
8832 | 2015.09.14 23:00 | sell | 2251 | 0.13 | 185.373 | 0.000 | 0.000 | ||
8833 | 2015.09.14 23:00 | modify | 2251 | 0.13 | 185.373 | 185.973 | 184.673 | ||
8834 | 2015.09.15 00:00 | sell | 2252 | 0.13 | 185.474 | 0.000 | 0.000 | ||
8835 | 2015.09.15 00:00 | modify | 2252 | 0.13 | 185.474 | 186.074 | 184.774 | ||
8836 | 2015.09.15 03:32 | s/l | 2249 | 0.13 | 185.926 | 185.926 | 184.626 | -74.54 | 21487.38 |
8837 | 2015.09.15 03:50 | s/l | 2250 | 0.13 | 185.950 | 185.950 | 184.650 | -74.55 | 21412.82 |
8838 | 2015.09.15 03:52 | s/l | 2251 | 0.13 | 185.973 | 185.973 | 184.673 | -74.54 | 21338.28 |
8839 | 2015.09.15 03:58 | s/l | 2252 | 0.13 | 186.074 | 186.074 | 184.774 | -73.95 | 21264.33 |
8840 | 2015.09.17 22:45 | buy | 2253 | 0.13 | 187.076 | 0.000 | 0.000 | ||
8841 | 2015.09.17 22:45 | modify | 2253 | 0.13 | 187.076 | 186.476 | 187.776 | ||
8842 | 2015.09.17 22:55 | buy | 2254 | 0.13 | 186.968 | 0.000 | 0.000 | ||
8843 | 2015.09.17 22:55 | modify | 2254 | 0.13 | 186.968 | 186.368 | 187.668 | ||
8844 | 2015.09.17 23:05 | buy | 2255 | 0.13 | 186.902 | 0.000 | 0.000 | ||
8845 | 2015.09.17 23:05 | modify | 2255 | 0.13 | 186.902 | 186.302 | 187.602 | ||
8846 | 2015.09.17 23:10 | buy | 2256 | 0.13 | 186.860 | 0.000 | 0.000 | ||
8847 | 2015.09.17 23:10 | modify | 2256 | 0.13 | 186.860 | 186.260 | 187.560 | ||
8848 | 2015.09.17 23:20 | modify | 2256 | 0.13 | 186.860 | 186.920 | 187.560 | ||
8849 | 2015.09.17 23:40 | modify | 2256 | 0.13 | 186.860 | 186.970 | 187.560 | ||
8850 | 2015.09.17 23:40 | modify | 2255 | 0.13 | 186.902 | 186.970 | 187.602 | ||
8851 | 2015.09.17 23:45 | modify | 2256 | 0.13 | 186.860 | 187.002 | 187.560 | ||
8852 | 2015.09.17 23:45 | modify | 2255 | 0.13 | 186.902 | 187.002 | 187.602 | ||
8853 | 2015.09.17 23:47 | s/l | 2255 | 0.13 | 187.002 | 187.002 | 187.602 | 12.33 | 21276.66 |
8854 | 2015.09.17 23:47 | s/l | 2256 | 0.13 | 187.002 | 187.002 | 187.560 | 17.51 | 21294.17 |
8855 | 2015.09.18 00:25 | modify | 2254 | 0.13 | 186.968 | 187.069 | 187.668 | ||
8856 | 2015.09.18 00:30 | modify | 2254 | 0.13 | 186.968 | 187.150 | 187.668 | ||
8857 | 2015.09.18 00:30 | modify | 2253 | 0.13 | 187.076 | 187.150 | 187.776 | ||
8858 | 2015.09.18 00:35 | modify | 2254 | 0.13 | 186.968 | 187.181 | 187.668 | ||
8859 | 2015.09.18 00:35 | modify | 2253 | 0.13 | 187.076 | 187.181 | 187.776 | ||
8860 | 2015.09.18 00:35 | close | 2254 | 0.13 | 187.251 | 187.181 | 187.668 | 34.60 | 21328.77 |
8861 | 2015.09.18 00:35 | close | 2253 | 0.13 | 187.251 | 187.181 | 187.776 | 21.29 | 21350.05 |
8862 | 2015.09.22 22:30 | sell | 2257 | 0.13 | 184.651 | 0.000 | 0.000 | ||
8863 | 2015.09.22 22:30 | modify | 2257 | 0.13 | 184.651 | 185.251 | 183.951 | ||
8864 | 2015.09.22 22:35 | sell | 2258 | 0.13 | 184.724 | 0.000 | 0.000 | ||
8865 | 2015.09.22 22:35 | modify | 2258 | 0.13 | 184.724 | 185.324 | 184.024 | ||
8866 | 2015.09.22 23:10 | modify | 2258 | 0.13 | 184.724 | 184.660 | 184.024 | ||
8867 | 2015.09.22 23:50 | modify | 2258 | 0.13 | 184.724 | 184.639 | 184.024 | ||
8868 | 2015.09.22 23:54 | s/l | 2258 | 0.13 | 184.639 | 184.639 | 184.024 | 10.48 | 21360.53 |
8869 | 2015.09.23 00:15 | modify | 2257 | 0.13 | 184.651 | 184.592 | 183.951 | ||
8870 | 2015.09.23 00:19 | s/l | 2257 | 0.13 | 184.592 | 184.592 | 183.951 | 6.68 | 21367.21 |
8871 | 2015.09.24 21:55 | sell | 2259 | 0.13 | 182.850 | 0.000 | 0.000 | ||
8872 | 2015.09.24 21:55 | modify | 2259 | 0.13 | 182.850 | 183.450 | 182.150 | ||
8873 | 2015.09.24 22:00 | sell | 2260 | 0.13 | 182.866 | 0.000 | 0.000 | ||
8874 | 2015.09.24 22:00 | modify | 2260 | 0.13 | 182.866 | 183.466 | 182.166 | ||
8875 | 2015.09.24 22:25 | sell | 2261 | 0.13 | 182.890 | 0.000 | 0.000 | ||
8876 | 2015.09.24 22:25 | modify | 2261 | 0.13 | 182.890 | 183.490 | 182.190 | ||
8877 | 2015.09.24 23:05 | sell | 2262 | 0.13 | 182.983 | 0.000 | 0.000 | ||
8878 | 2015.09.24 23:05 | modify | 2262 | 0.13 | 182.983 | 183.583 | 182.283 | ||
8879 | 2015.09.25 00:40 | modify | 2262 | 0.13 | 182.983 | 182.857 | 182.283 | ||
8880 | 2015.09.25 00:41 | s/l | 2262 | 0.13 | 182.857 | 182.857 | 182.283 | 14.94 | 21382.15 |
8881 | 2015.09.25 04:40 | close | 2261 | 0.13 | 182.885 | 183.490 | 182.190 | 0.03 | 21382.17 |
8882 | 2015.09.25 04:40 | close | 2260 | 0.13 | 182.885 | 183.466 | 182.166 | -2.93 | 21379.24 |
8883 | 2015.09.25 04:40 | close | 2259 | 0.13 | 182.885 | 183.450 | 182.150 | -4.90 | 21374.34 |
8884 | 2015.09.28 00:05 | buy | 2263 | 0.13 | 182.963 | 0.000 | 0.000 | ||
8885 | 2015.09.28 00:05 | modify | 2263 | 0.13 | 182.963 | 182.363 | 183.663 | ||
8886 | 2015.09.28 00:45 | modify | 2263 | 0.13 | 182.963 | 183.036 | 183.663 | ||
8887 | 2015.09.28 00:50 | modify | 2263 | 0.13 | 182.963 | 183.050 | 183.663 | ||
8888 | 2015.09.28 01:00 | modify | 2263 | 0.13 | 182.963 | 183.149 | 183.663 | ||
8889 | 2015.09.28 01:10 | s/l | 2263 | 0.13 | 183.149 | 183.149 | 183.663 | 22.93 | 21397.27 |
8890 | 2015.09.29 22:00 | buy | 2264 | 0.13 | 181.385 | 0.000 | 0.000 | ||
8891 | 2015.09.29 22:00 | modify | 2264 | 0.13 | 181.385 | 180.785 | 182.085 | ||
8892 | 2015.09.30 00:15 | modify | 2264 | 0.13 | 181.385 | 181.439 | 182.085 | ||
8893 | 2015.09.30 00:19 | s/l | 2264 | 0.13 | 181.439 | 181.439 | 182.085 | 6.37 | 21403.63 |
8894 | 2015.10.05 00:05 | buy | 2265 | 0.13 | 182.263 | 0.000 | 0.000 | ||
8895 | 2015.10.05 00:05 | modify | 2265 | 0.13 | 182.263 | 181.663 | 182.963 | ||
8896 | 2015.10.05 00:50 | close | 2265 | 0.13 | 182.318 | 181.663 | 182.963 | 6.78 | 21410.41 |
8897 | 2015.10.05 01:15 | buy | 2266 | 0.13 | 181.927 | 0.000 | 0.000 | ||
8898 | 2015.10.05 01:15 | modify | 2266 | 0.13 | 181.927 | 181.327 | 182.627 | ||
8899 | 2015.10.05 01:35 | modify | 2266 | 0.13 | 181.927 | 182.044 | 182.627 | ||
8900 | 2015.10.05 01:45 | modify | 2266 | 0.13 | 181.927 | 182.069 | 182.627 | ||
8901 | 2015.10.05 01:50 | modify | 2266 | 0.13 | 181.927 | 182.120 | 182.627 | ||
8902 | 2015.10.05 02:01 | s/l | 2266 | 0.13 | 182.120 | 182.120 | 182.627 | 23.79 | 21434.20 |
8903 | 2015.10.05 23:20 | buy | 2267 | 0.13 | 182.367 | 0.000 | 0.000 | ||
8904 | 2015.10.05 23:20 | modify | 2267 | 0.13 | 182.367 | 181.767 | 183.067 | ||
8905 | 2015.10.06 01:05 | modify | 2267 | 0.13 | 182.367 | 182.420 | 183.067 | ||
8906 | 2015.10.06 01:05 | close | 2267 | 0.13 | 182.490 | 182.420 | 183.067 | 14.88 | 21449.08 |
8907 | 2015.10.07 00:00 | buy | 2268 | 0.13 | 183.040 | 0.000 | 0.000 | ||
8908 | 2015.10.07 00:00 | modify | 2268 | 0.13 | 183.040 | 182.440 | 183.740 | ||
8909 | 2015.10.07 00:35 | buy | 2269 | 0.13 | 183.008 | 0.000 | 0.000 | ||
8910 | 2015.10.07 00:35 | modify | 2269 | 0.13 | 183.008 | 182.408 | 183.708 | ||
8911 | 2015.10.07 00:55 | modify | 2269 | 0.13 | 183.008 | 183.076 | 183.708 | ||
8912 | 2015.10.07 01:01 | s/l | 2269 | 0.13 | 183.076 | 183.076 | 183.708 | 8.38 | 21457.46 |
8913 | 2015.10.07 03:10 | modify | 2268 | 0.13 | 183.040 | 183.100 | 183.740 | ||
8914 | 2015.10.07 03:24 | s/l | 2268 | 0.13 | 183.100 | 183.100 | 183.740 | 7.39 | 21464.85 |
8915 | 2015.10.08 22:00 | sell | 2270 | 0.13 | 184.196 | 0.000 | 0.000 | ||
8916 | 2015.10.08 22:00 | modify | 2270 | 0.13 | 184.196 | 184.796 | 183.496 | ||
8917 | 2015.10.08 22:05 | sell | 2271 | 0.13 | 184.219 | 0.000 | 0.000 | ||
8918 | 2015.10.08 22:05 | modify | 2271 | 0.13 | 184.219 | 184.819 | 183.519 | ||
8919 | 2015.10.08 22:30 | modify | 2271 | 0.13 | 184.219 | 184.168 | 183.519 | ||
8920 | 2015.10.08 22:37 | s/l | 2271 | 0.13 | 184.168 | 184.168 | 183.519 | 6.28 | 21471.13 |
8921 | 2015.10.08 23:30 | modify | 2270 | 0.13 | 184.196 | 184.116 | 183.496 | ||
8922 | 2015.10.09 00:25 | modify | 2270 | 0.13 | 184.196 | 184.073 | 183.496 | ||
8923 | 2015.10.09 00:25 | close | 2270 | 0.13 | 184.003 | 184.073 | 183.496 | 23.20 | 21494.33 |
8924 | 2015.10.09 22:40 | buy | 2272 | 0.13 | 184.211 | 0.000 | 0.000 | ||
8925 | 2015.10.09 22:40 | modify | 2272 | 0.13 | 184.211 | 183.611 | 184.911 | ||
8926 | 2015.10.09 22:55 | buy | 2273 | 0.13 | 184.191 | 0.000 | 0.000 | ||
8927 | 2015.10.09 22:55 | modify | 2273 | 0.13 | 184.191 | 183.591 | 184.891 | ||
8928 | 2015.10.09 23:10 | buy | 2274 | 0.13 | 184.129 | 0.000 | 0.000 | ||
8929 | 2015.10.09 23:10 | modify | 2274 | 0.13 | 184.129 | 183.529 | 184.829 | ||
8930 | 2015.10.09 23:30 | close | 2274 | 0.13 | 184.130 | 183.529 | 184.829 | 0.12 | 21494.45 |
8931 | 2015.10.09 23:30 | close | 2273 | 0.13 | 184.130 | 183.591 | 184.891 | -7.52 | 21486.93 |
8932 | 2015.10.09 23:30 | close | 2272 | 0.13 | 184.130 | 183.611 | 184.911 | -9.99 | 21476.94 |
8933 | 2015.10.15 21:55 | sell | 2275 | 0.13 | 183.891 | 0.000 | 0.000 | ||
8934 | 2015.10.15 21:55 | modify | 2275 | 0.13 | 183.891 | 184.491 | 183.191 | ||
8935 | 2015.10.15 22:00 | sell | 2276 | 0.13 | 183.931 | 0.000 | 0.000 | ||
8936 | 2015.10.15 22:00 | modify | 2276 | 0.13 | 183.931 | 184.531 | 183.231 | ||
8937 | 2015.10.15 22:05 | sell | 2277 | 0.13 | 183.976 | 0.000 | 0.000 | ||
8938 | 2015.10.15 22:05 | modify | 2277 | 0.13 | 183.976 | 184.576 | 183.276 | ||
8939 | 2015.10.15 22:20 | sell | 2278 | 0.13 | 184.013 | 0.000 | 0.000 | ||
8940 | 2015.10.15 22:20 | modify | 2278 | 0.13 | 184.013 | 184.613 | 183.313 | ||
8941 | 2015.10.16 00:00 | modify | 2278 | 0.13 | 184.013 | 183.879 | 183.313 | ||
8942 | 2015.10.16 00:00 | modify | 2277 | 0.13 | 183.976 | 183.879 | 183.276 | ||
8943 | 2015.10.16 00:00 | modify | 2276 | 0.13 | 183.931 | 183.879 | 183.231 | ||
8944 | 2015.10.16 00:00 | close | 2278 | 0.13 | 183.809 | 183.879 | 183.313 | 24.55 | 21501.48 |
8945 | 2015.10.16 00:00 | close | 2277 | 0.13 | 183.809 | 183.879 | 183.276 | 19.99 | 21521.47 |
8946 | 2015.10.16 00:00 | close | 2276 | 0.13 | 183.809 | 183.879 | 183.231 | 14.45 | 21535.92 |
8947 | 2015.10.16 00:00 | close | 2275 | 0.13 | 183.809 | 184.491 | 183.191 | 9.52 | 21545.44 |
8948 | 2015.10.16 23:10 | buy | 2279 | 0.13 | 184.388 | 0.000 | 0.000 | ||
8949 | 2015.10.16 23:10 | modify | 2279 | 0.13 | 184.388 | 183.788 | 185.088 | ||
8950 | 2015.10.16 23:30 | close | 2279 | 0.13 | 184.423 | 183.788 | 185.088 | 4.32 | 21549.76 |
8951 | 2015.10.19 00:45 | buy | 2280 | 0.13 | 184.286 | 0.000 | 0.000 | ||
8952 | 2015.10.19 00:45 | modify | 2280 | 0.13 | 184.286 | 183.686 | 184.986 | ||
8953 | 2015.10.19 00:50 | buy | 2281 | 0.13 | 184.255 | 0.000 | 0.000 | ||
8954 | 2015.10.19 00:50 | modify | 2281 | 0.13 | 184.255 | 183.655 | 184.955 | ||
8955 | 2015.10.19 00:55 | buy | 2282 | 0.13 | 184.231 | 0.000 | 0.000 | ||
8956 | 2015.10.19 00:55 | modify | 2282 | 0.13 | 184.231 | 183.631 | 184.931 | ||
8957 | 2015.10.19 05:30 | close | 2282 | 0.13 | 184.258 | 183.631 | 184.931 | 3.33 | 21553.09 |
8958 | 2015.10.19 05:30 | close | 2281 | 0.13 | 184.258 | 183.655 | 184.955 | 0.37 | 21553.46 |
8959 | 2015.10.19 05:30 | close | 2280 | 0.13 | 184.258 | 183.686 | 184.986 | -3.45 | 21550.01 |
8960 | 2015.10.23 00:45 | buy | 2283 | 0.13 | 185.634 | 0.000 | 0.000 | ||
8961 | 2015.10.23 00:45 | modify | 2283 | 0.13 | 185.634 | 185.034 | 186.334 | ||
8962 | 2015.10.23 01:15 | modify | 2283 | 0.13 | 185.634 | 185.709 | 186.334 | ||
8963 | 2015.10.23 02:25 | modify | 2283 | 0.13 | 185.634 | 185.734 | 186.334 | ||
8964 | 2015.10.23 02:30 | modify | 2283 | 0.13 | 185.634 | 185.757 | 186.334 | ||
8965 | 2015.10.23 02:35 | modify | 2283 | 0.13 | 185.634 | 185.783 | 186.334 | ||
8966 | 2015.10.23 02:35 | close | 2283 | 0.13 | 185.853 | 185.783 | 186.334 | 26.99 | 21577.00 |
8967 | 2015.10.23 23:25 | buy | 2284 | 0.13 | 185.864 | 0.000 | 0.000 | ||
8968 | 2015.10.23 23:25 | modify | 2284 | 0.13 | 185.864 | 185.264 | 186.564 | ||
8969 | 2015.10.23 23:30 | close | 2284 | 0.13 | 185.835 | 185.264 | 186.564 | -3.58 | 21573.42 |
8970 | 2015.10.26 02:05 | buy | 2285 | 0.13 | 185.681 | 0.000 | 0.000 | ||
8971 | 2015.10.26 02:05 | modify | 2285 | 0.13 | 185.681 | 185.081 | 186.381 | ||
8972 | 2015.10.26 02:10 | buy | 2286 | 0.13 | 185.654 | 0.000 | 0.000 | ||
8973 | 2015.10.26 02:10 | modify | 2286 | 0.13 | 185.654 | 185.054 | 186.354 | ||
8974 | 2015.10.26 05:05 | close | 2286 | 0.13 | 185.740 | 185.054 | 186.354 | 10.60 | 21584.02 |
8975 | 2015.10.26 05:05 | close | 2285 | 0.13 | 185.740 | 185.081 | 186.381 | 7.27 | 21591.29 |
8976 | 2015.10.27 00:00 | buy | 2287 | 0.13 | 185.727 | 0.000 | 0.000 | ||
8977 | 2015.10.27 00:00 | modify | 2287 | 0.13 | 185.727 | 185.127 | 186.427 | ||
8978 | 2015.10.27 00:10 | buy | 2288 | 0.13 | 185.699 | 0.000 | 0.000 | ||
8979 | 2015.10.27 00:10 | modify | 2288 | 0.13 | 185.699 | 185.099 | 186.399 | ||
8980 | 2015.10.27 01:05 | close | 2288 | 0.13 | 185.808 | 185.099 | 186.399 | 13.44 | 21604.73 |
8981 | 2015.10.27 01:05 | close | 2287 | 0.13 | 185.808 | 185.127 | 186.427 | 9.99 | 21614.72 |
8982 | 2015.10.27 02:05 | buy | 2289 | 0.13 | 185.689 | 0.000 | 0.000 | ||
8983 | 2015.10.27 02:05 | modify | 2289 | 0.13 | 185.689 | 185.089 | 186.389 | ||
8984 | 2015.10.27 02:10 | buy | 2290 | 0.13 | 185.659 | 0.000 | 0.000 | ||
8985 | 2015.10.27 02:10 | modify | 2290 | 0.13 | 185.659 | 185.059 | 186.359 | ||
8986 | 2015.10.27 04:30 | s/l | 2289 | 0.13 | 185.089 | 185.089 | 186.389 | -73.96 | 21540.76 |
8987 | 2015.10.27 04:32 | s/l | 2290 | 0.13 | 185.059 | 185.059 | 186.359 | -73.96 | 21466.80 |
8988 | 2015.10.27 22:20 | sell | 2291 | 0.13 | 184.327 | 0.000 | 0.000 | ||
8989 | 2015.10.27 22:20 | modify | 2291 | 0.13 | 184.327 | 184.927 | 183.627 | ||
8990 | 2015.10.27 23:35 | modify | 2291 | 0.13 | 184.327 | 184.257 | 183.627 | ||
8991 | 2015.10.27 23:35 | close | 2291 | 0.13 | 184.187 | 184.257 | 183.627 | 17.25 | 21484.05 |
8992 | 2015.10.28 01:35 | sell | 2292 | 0.13 | 184.446 | 0.000 | 0.000 | ||
8993 | 2015.10.28 01:35 | modify | 2292 | 0.13 | 184.446 | 185.046 | 183.746 | ||
8994 | 2015.10.28 02:10 | sell | 2293 | 0.13 | 184.497 | 0.000 | 0.000 | ||
8995 | 2015.10.28 02:10 | modify | 2293 | 0.13 | 184.497 | 185.097 | 183.797 | ||
8996 | 2015.10.28 02:55 | modify | 2293 | 0.13 | 184.497 | 184.284 | 183.797 | ||
8997 | 2015.10.28 02:55 | modify | 2292 | 0.13 | 184.446 | 184.284 | 183.746 | ||
8998 | 2015.10.28 02:55 | close | 2293 | 0.13 | 184.214 | 184.284 | 183.797 | 34.88 | 21518.93 |
8999 | 2015.10.28 02:55 | close | 2292 | 0.13 | 184.214 | 184.284 | 183.746 | 28.59 | 21547.52 |
9000 | 2015.10.29 01:55 | buy | 2294 | 0.13 | 184.588 | 0.000 | 0.000 | ||
9001 | 2015.10.29 01:55 | modify | 2294 | 0.13 | 184.588 | 183.988 | 185.288 | ||
9002 | 2015.10.29 02:10 | buy | 2295 | 0.13 | 184.487 | 0.000 | 0.000 | ||
9003 | 2015.10.29 02:10 | modify | 2295 | 0.13 | 184.487 | 183.887 | 185.187 | ||
9004 | 2015.10.29 07:20 | close | 2295 | 0.13 | 184.249 | 183.887 | 185.187 | -29.34 | 21518.18 |
9005 | 2015.10.29 07:20 | close | 2294 | 0.13 | 184.249 | 183.988 | 185.288 | -41.79 | 21476.39 |
9006 | 2015.10.29 23:45 | buy | 2296 | 0.13 | 185.336 | 0.000 | 0.000 | ||
9007 | 2015.10.29 23:45 | modify | 2296 | 0.13 | 185.336 | 184.736 | 186.036 | ||
9008 | 2015.10.30 00:30 | buy | 2297 | 0.13 | 185.288 | 0.000 | 0.000 | ||
9009 | 2015.10.30 00:30 | modify | 2297 | 0.13 | 185.288 | 184.688 | 185.988 | ||
9010 | 2015.10.30 01:45 | close | 2297 | 0.13 | 185.401 | 184.688 | 185.988 | 13.93 | 21490.32 |
9011 | 2015.10.30 01:45 | close | 2296 | 0.13 | 185.401 | 184.736 | 186.036 | 7.74 | 21498.05 |
9012 | 2015.10.30 22:05 | buy | 2298 | 0.13 | 185.990 | 0.000 | 0.000 | ||
9013 | 2015.10.30 22:05 | modify | 2298 | 0.13 | 185.990 | 185.390 | 186.690 | ||
9014 | 2015.10.30 22:45 | modify | 2298 | 0.13 | 185.990 | 186.052 | 186.690 | ||
9015 | 2015.11.02 00:05 | s/l | 2298 | 0.13 | 186.052 | 186.052 | 186.690 | 7.36 | 21505.41 |
9016 | 2015.11.02 00:35 | buy | 2299 | 0.13 | 185.917 | 0.000 | 0.000 | ||
9017 | 2015.11.02 00:35 | modify | 2299 | 0.13 | 185.917 | 185.317 | 186.617 | ||
9018 | 2015.11.02 00:55 | modify | 2299 | 0.13 | 185.917 | 185.970 | 186.617 | ||
9019 | 2015.11.02 01:00 | modify | 2299 | 0.13 | 185.917 | 186.068 | 186.617 | ||
9020 | 2015.11.02 01:00 | s/l | 2299 | 0.13 | 186.068 | 186.068 | 186.617 | 18.62 | 21524.03 |
9021 | 2015.11.10 01:00 | buy | 2300 | 0.13 | 186.053 | 0.000 | 0.000 | ||
9022 | 2015.11.10 01:00 | modify | 2300 | 0.13 | 186.053 | 185.453 | 186.753 | ||
9023 | 2015.11.10 02:25 | modify | 2300 | 0.13 | 186.053 | 186.123 | 186.753 | ||
9024 | 2015.11.10 02:25 | close | 2300 | 0.13 | 186.193 | 186.123 | 186.753 | 17.26 | 21541.29 |
9025 | 2015.11.16 00:10 | buy | 2301 | 0.13 | 186.290 | 0.000 | 0.000 | ||
9026 | 2015.11.16 00:10 | modify | 2301 | 0.13 | 186.290 | 185.690 | 186.990 | ||
9027 | 2015.11.16 01:05 | buy | 2302 | 0.13 | 186.205 | 0.000 | 0.000 | ||
9028 | 2015.11.16 01:05 | modify | 2302 | 0.13 | 186.205 | 185.605 | 186.905 | ||
9029 | 2015.11.16 01:10 | modify | 2302 | 0.13 | 186.205 | 186.272 | 186.905 | ||
9030 | 2015.11.16 01:16 | s/l | 2302 | 0.13 | 186.272 | 186.272 | 186.905 | 8.26 | 21549.55 |
9031 | 2015.11.16 01:20 | buy | 2303 | 0.13 | 186.205 | 0.000 | 0.000 | ||
9032 | 2015.11.16 01:20 | modify | 2303 | 0.13 | 186.205 | 185.605 | 186.905 | ||
9033 | 2015.11.16 01:25 | buy | 2304 | 0.13 | 186.104 | 0.000 | 0.000 | ||
9034 | 2015.11.16 01:25 | modify | 2304 | 0.13 | 186.104 | 185.504 | 186.804 | ||
9035 | 2015.11.16 02:05 | modify | 2304 | 0.13 | 186.104 | 186.180 | 186.804 | ||
9036 | 2015.11.16 02:10 | modify | 2304 | 0.13 | 186.104 | 186.271 | 186.804 | ||
9037 | 2015.11.16 02:10 | modify | 2303 | 0.13 | 186.205 | 186.271 | 186.905 | ||
9038 | 2015.11.16 02:15 | modify | 2304 | 0.13 | 186.104 | 186.276 | 186.804 | ||
9039 | 2015.11.16 02:15 | modify | 2303 | 0.13 | 186.205 | 186.276 | 186.905 | ||
9040 | 2015.11.16 02:19 | s/l | 2303 | 0.13 | 186.276 | 186.276 | 186.905 | 8.76 | 21558.31 |
9041 | 2015.11.16 02:19 | s/l | 2304 | 0.13 | 186.276 | 186.276 | 186.804 | 21.21 | 21579.52 |
9042 | 2015.11.16 03:10 | modify | 2301 | 0.13 | 186.290 | 186.388 | 186.990 | ||
9043 | 2015.11.16 03:10 | close | 2301 | 0.13 | 186.458 | 186.388 | 186.990 | 20.71 | 21600.23 |
9044 | 2015.11.23 01:35 | sell | 2305 | 0.13 | 186.705 | 0.000 | 0.000 | ||
9045 | 2015.11.23 01:35 | modify | 2305 | 0.13 | 186.705 | 187.305 | 186.005 | ||
9046 | 2015.11.23 01:40 | sell | 2306 | 0.13 | 186.747 | 0.000 | 0.000 | ||
9047 | 2015.11.23 01:40 | modify | 2306 | 0.13 | 186.747 | 187.347 | 186.047 | ||
9048 | 2015.11.23 09:15 | close | 2306 | 0.13 | 186.651 | 187.347 | 186.047 | 11.83 | 21612.06 |
9049 | 2015.11.23 09:15 | close | 2305 | 0.13 | 186.651 | 187.305 | 186.005 | 6.65 | 21618.71 |
9050 | 2015.11.24 01:20 | sell | 2307 | 0.13 | 185.845 | 0.000 | 0.000 | ||
9051 | 2015.11.24 01:20 | modify | 2307 | 0.13 | 185.845 | 186.445 | 185.145 | ||
9052 | 2015.11.24 01:30 | sell | 2308 | 0.13 | 185.884 | 0.000 | 0.000 | ||
9053 | 2015.11.24 01:30 | modify | 2308 | 0.13 | 185.884 | 186.484 | 185.184 | ||
9054 | 2015.11.24 01:55 | sell | 2309 | 0.13 | 185.909 | 0.000 | 0.000 | ||
9055 | 2015.11.24 01:55 | modify | 2309 | 0.13 | 185.909 | 186.509 | 185.209 | ||
9056 | 2015.11.24 02:00 | sell | 2310 | 0.13 | 185.948 | 0.000 | 0.000 | ||
9057 | 2015.11.24 02:00 | modify | 2310 | 0.13 | 185.948 | 186.548 | 185.248 | ||
9058 | 2015.11.24 03:05 | modify | 2310 | 0.13 | 185.948 | 185.876 | 185.248 | ||
9059 | 2015.11.24 03:35 | modify | 2310 | 0.13 | 185.948 | 185.835 | 185.248 | ||
9060 | 2015.11.24 03:35 | modify | 2309 | 0.13 | 185.909 | 185.835 | 185.209 | ||
9061 | 2015.11.24 03:40 | modify | 2310 | 0.13 | 185.948 | 185.815 | 185.248 | ||
9062 | 2015.11.24 03:40 | modify | 2309 | 0.13 | 185.909 | 185.815 | 185.209 | ||
9063 | 2015.11.24 03:40 | modify | 2308 | 0.13 | 185.884 | 185.815 | 185.184 | ||
9064 | 2015.11.24 04:00 | modify | 2310 | 0.13 | 185.948 | 185.774 | 185.248 | ||
9065 | 2015.11.24 04:00 | modify | 2309 | 0.13 | 185.909 | 185.774 | 185.209 | ||
9066 | 2015.11.24 04:00 | modify | 2308 | 0.13 | 185.884 | 185.774 | 185.184 | ||
9067 | 2015.11.24 04:00 | modify | 2307 | 0.13 | 185.845 | 185.774 | 185.145 | ||
9068 | 2015.11.24 04:00 | close | 2310 | 0.13 | 185.704 | 185.774 | 185.248 | 30.07 | 21648.78 |
9069 | 2015.11.24 04:00 | close | 2309 | 0.13 | 185.704 | 185.774 | 185.209 | 25.26 | 21674.04 |
9070 | 2015.11.24 04:00 | close | 2308 | 0.13 | 185.704 | 185.774 | 185.184 | 22.18 | 21696.22 |
9071 | 2015.11.24 04:00 | close | 2307 | 0.13 | 185.704 | 185.774 | 185.145 | 17.37 | 21713.59 |
9072 | 2015.11.24 22:00 | sell | 2311 | 0.13 | 184.746 | 0.000 | 0.000 | ||
9073 | 2015.11.24 22:00 | modify | 2311 | 0.13 | 184.746 | 185.346 | 184.046 | ||
9074 | 2015.11.24 22:30 | sell | 2312 | 0.13 | 184.796 | 0.000 | 0.000 | ||
9075 | 2015.11.24 22:30 | modify | 2312 | 0.13 | 184.796 | 185.396 | 184.096 | ||
9076 | 2015.11.25 03:05 | modify | 2312 | 0.13 | 184.796 | 184.705 | 184.096 | ||
9077 | 2015.11.25 03:05 | close | 2312 | 0.13 | 184.635 | 184.705 | 184.096 | 19.25 | 21732.83 |
9078 | 2015.11.25 03:05 | close | 2311 | 0.13 | 184.635 | 185.346 | 184.046 | 13.09 | 21745.92 |
9079 | 2015.11.26 23:30 | sell | 2313 | 0.13 | 185.137 | 0.000 | 0.000 | ||
9080 | 2015.11.26 23:30 | modify | 2313 | 0.13 | 185.137 | 185.737 | 184.437 | ||
9081 | 2015.11.26 23:45 | sell | 2314 | 0.13 | 185.155 | 0.000 | 0.000 | ||
9082 | 2015.11.26 23:45 | modify | 2314 | 0.13 | 185.155 | 185.755 | 184.455 | ||
9083 | 2015.11.26 23:50 | sell | 2315 | 0.13 | 185.179 | 0.000 | 0.000 | ||
9084 | 2015.11.26 23:50 | modify | 2315 | 0.13 | 185.179 | 185.779 | 184.479 | ||
9085 | 2015.11.27 03:35 | close | 2315 | 0.13 | 185.111 | 185.779 | 184.479 | 7.79 | 21753.71 |
9086 | 2015.11.27 03:35 | close | 2314 | 0.13 | 185.111 | 185.755 | 184.455 | 4.83 | 21758.54 |
9087 | 2015.11.27 03:35 | close | 2313 | 0.13 | 185.111 | 185.737 | 184.437 | 2.61 | 21761.14 |
9088 | 2015.12.09 22:00 | buy | 2316 | 0.13 | 183.727 | 0.000 | 0.000 | ||
9089 | 2015.12.09 22:00 | modify | 2316 | 0.13 | 183.727 | 183.127 | 184.427 | ||
9090 | 2015.12.09 22:05 | modify | 2316 | 0.13 | 183.727 | 183.829 | 184.427 | ||
9091 | 2015.12.09 22:06 | s/l | 2316 | 0.13 | 183.829 | 183.829 | 184.427 | 12.57 | 21773.71 |
9092 | 2015.12.10 01:35 | sell | 2317 | 0.13 | 184.680 | 0.000 | 0.000 | ||
9093 | 2015.12.10 01:35 | modify | 2317 | 0.13 | 184.680 | 185.280 | 183.980 | ||
9094 | 2015.12.10 01:55 | sell | 2318 | 0.13 | 184.763 | 0.000 | 0.000 | ||
9095 | 2015.12.10 01:55 | modify | 2318 | 0.13 | 184.763 | 185.363 | 184.063 | ||
9096 | 2015.12.10 02:50 | modify | 2318 | 0.13 | 184.763 | 184.701 | 184.063 | ||
9097 | 2015.12.10 02:55 | modify | 2318 | 0.13 | 184.763 | 184.687 | 184.063 | ||
9098 | 2015.12.10 03:00 | modify | 2318 | 0.13 | 184.763 | 184.550 | 184.063 | ||
9099 | 2015.12.10 03:00 | modify | 2317 | 0.13 | 184.680 | 184.550 | 183.980 | ||
9100 | 2015.12.10 03:00 | close | 2318 | 0.13 | 184.480 | 184.550 | 184.063 | 34.88 | 21808.59 |
9101 | 2015.12.10 03:00 | close | 2317 | 0.13 | 184.480 | 184.550 | 183.980 | 24.65 | 21833.24 |
9102 | 2015.12.11 01:55 | sell | 2319 | 0.13 | 184.482 | 0.000 | 0.000 | ||
9103 | 2015.12.11 01:55 | modify | 2319 | 0.13 | 184.482 | 185.082 | 183.782 | ||
9104 | 2015.12.11 02:05 | sell | 2320 | 0.13 | 184.548 | 0.000 | 0.000 | ||
9105 | 2015.12.11 02:05 | modify | 2320 | 0.13 | 184.548 | 185.148 | 183.848 | ||
9106 | 2015.12.11 02:10 | sell | 2321 | 0.13 | 184.649 | 0.000 | 0.000 | ||
9107 | 2015.12.11 02:10 | modify | 2321 | 0.13 | 184.649 | 185.249 | 183.949 | ||
9108 | 2015.12.11 06:50 | close | 2321 | 0.13 | 184.835 | 185.249 | 183.949 | -22.93 | 21810.31 |
9109 | 2015.12.11 06:50 | close | 2320 | 0.13 | 184.835 | 185.148 | 183.848 | -35.38 | 21774.93 |
9110 | 2015.12.11 06:50 | close | 2319 | 0.13 | 184.835 | 185.082 | 183.782 | -43.51 | 21731.42 |
9111 | 2015.12.14 00:10 | sell | 2322 | 0.13 | 184.234 | 0.000 | 0.000 | ||
9112 | 2015.12.14 00:10 | modify | 2322 | 0.13 | 184.234 | 184.834 | 183.534 | ||
9113 | 2015.12.14 00:45 | modify | 2322 | 0.13 | 184.234 | 184.020 | 183.534 | ||
9114 | 2015.12.14 00:45 | s/l | 2322 | 0.13 | 184.020 | 184.020 | 183.534 | 26.38 | 21757.80 |
9115 | 2015.12.14 22:50 | sell | 2323 | 0.13 | 183.055 | 0.000 | 0.000 | ||
9116 | 2015.12.14 22:50 | modify | 2323 | 0.13 | 183.055 | 183.655 | 182.355 | ||
9117 | 2015.12.14 22:55 | sell | 2324 | 0.13 | 183.098 | 0.000 | 0.000 | ||
9118 | 2015.12.14 22:55 | modify | 2324 | 0.13 | 183.098 | 183.698 | 182.398 | ||
9119 | 2015.12.14 23:00 | sell | 2325 | 0.13 | 183.148 | 0.000 | 0.000 | ||
9120 | 2015.12.14 23:00 | modify | 2325 | 0.13 | 183.148 | 183.748 | 182.448 | ||
9121 | 2015.12.14 23:25 | sell | 2326 | 0.13 | 183.230 | 0.000 | 0.000 | ||
9122 | 2015.12.14 23:25 | modify | 2326 | 0.13 | 183.230 | 183.830 | 182.530 | ||
9123 | 2015.12.15 02:58 | s/l | 2323 | 0.13 | 183.655 | 183.655 | 182.355 | -74.55 | 21683.25 |
9124 | 2015.12.15 03:55 | close | 2326 | 0.13 | 183.408 | 183.830 | 182.530 | -22.53 | 21660.72 |
9125 | 2015.12.15 03:55 | close | 2325 | 0.13 | 183.408 | 183.748 | 182.448 | -32.63 | 21628.09 |
9126 | 2015.12.15 03:55 | close | 2324 | 0.13 | 183.408 | 183.698 | 182.398 | -38.80 | 21589.28 |
9127 | 2015.12.16 02:10 | sell | 2327 | 0.13 | 183.124 | 0.000 | 0.000 | ||
9128 | 2015.12.16 02:10 | modify | 2327 | 0.13 | 183.124 | 183.724 | 182.424 | ||
9129 | 2015.12.16 03:30 | close | 2327 | 0.13 | 183.027 | 183.724 | 182.424 | 11.96 | 21601.24 |
9130 | 2015.12.16 22:00 | sell | 2328 | 0.13 | 183.428 | 0.000 | 0.000 | ||
9131 | 2015.12.16 22:00 | modify | 2328 | 0.13 | 183.428 | 184.028 | 182.728 | ||
9132 | 2015.12.16 22:10 | modify | 2328 | 0.13 | 183.428 | 183.359 | 182.728 | ||
9133 | 2015.12.16 22:12 | s/l | 2328 | 0.13 | 183.359 | 183.359 | 182.728 | 8.51 | 21609.75 |
9134 | 2015.12.17 22:15 | sell | 2329 | 0.13 | 182.916 | 0.000 | 0.000 | ||
9135 | 2015.12.17 22:15 | modify | 2329 | 0.13 | 182.916 | 183.516 | 182.216 | ||
9136 | 2015.12.17 23:05 | modify | 2329 | 0.13 | 182.916 | 182.857 | 182.216 | ||
9137 | 2015.12.17 23:05 | close | 2329 | 0.13 | 182.787 | 182.857 | 182.216 | 15.90 | 21625.65 |
9138 | 2015.12.18 23:15 | sell | 2330 | 0.13 | 181.023 | 0.000 | 0.000 | ||
9139 | 2015.12.18 23:15 | modify | 2330 | 0.13 | 181.023 | 181.623 | 180.323 | ||
9140 | 2015.12.18 23:30 | close | 2330 | 0.13 | 180.914 | 181.623 | 180.323 | 13.43 | 21639.08 |
9141 | 2015.12.21 23:25 | sell | 2331 | 0.13 | 180.361 | 0.000 | 0.000 | ||
9142 | 2015.12.21 23:25 | modify | 2331 | 0.13 | 180.361 | 180.961 | 179.661 | ||
9143 | 2015.12.21 23:40 | sell | 2332 | 0.13 | 180.378 | 0.000 | 0.000 | ||
9144 | 2015.12.21 23:40 | modify | 2332 | 0.13 | 180.378 | 180.978 | 179.678 | ||
9145 | 2015.12.21 23:55 | sell | 2333 | 0.13 | 180.406 | 0.000 | 0.000 | ||
9146 | 2015.12.21 23:55 | modify | 2333 | 0.13 | 180.406 | 181.006 | 179.706 | ||
9147 | 2015.12.22 02:35 | close | 2333 | 0.13 | 180.327 | 181.006 | 179.706 | 9.14 | 21648.22 |
9148 | 2015.12.22 02:35 | close | 2332 | 0.13 | 180.327 | 180.978 | 179.678 | 5.69 | 21653.91 |
9149 | 2015.12.22 02:35 | close | 2331 | 0.13 | 180.327 | 180.961 | 179.661 | 3.60 | 21657.50 |
9150 | 2015.12.22 23:25 | sell | 2334 | 0.13 | 179.429 | 0.000 | 0.000 | ||
9151 | 2015.12.22 23:25 | modify | 2334 | 0.13 | 179.429 | 180.029 | 178.729 | ||
9152 | 2015.12.22 23:30 | sell | 2335 | 0.13 | 179.450 | 0.000 | 0.000 | ||
9153 | 2015.12.22 23:30 | modify | 2335 | 0.13 | 179.450 | 180.050 | 178.750 | ||
9154 | 2015.12.22 23:50 | sell | 2336 | 0.13 | 179.484 | 0.000 | 0.000 | ||
9155 | 2015.12.22 23:50 | modify | 2336 | 0.13 | 179.484 | 180.084 | 178.784 | ||
9156 | 2015.12.23 03:20 | modify | 2336 | 0.13 | 179.484 | 179.410 | 178.784 | ||
9157 | 2015.12.23 03:20 | close | 2336 | 0.13 | 179.340 | 179.410 | 178.784 | 17.16 | 21674.66 |
9158 | 2015.12.23 03:20 | close | 2335 | 0.13 | 179.340 | 180.050 | 178.750 | 12.97 | 21687.63 |
9159 | 2015.12.23 03:20 | close | 2334 | 0.13 | 179.340 | 180.029 | 178.729 | 10.38 | 21698.01 |
9160 | 2015.12.29 22:15 | sell | 2337 | 0.13 | 178.569 | 0.000 | 0.000 | ||
9161 | 2015.12.29 22:15 | modify | 2337 | 0.13 | 178.569 | 179.169 | 177.869 | ||
9162 | 2015.12.29 23:55 | close | 2337 | 0.13 | 178.515 | 179.169 | 177.869 | 6.66 | 21704.67 |
9163 | 2015.12.30 22:35 | buy | 2338 | 0.13 | 178.647 | 0.000 | 0.000 | ||
9164 | 2015.12.30 22:35 | modify | 2338 | 0.13 | 178.647 | 178.047 | 179.347 | ||
9165 | 2015.12.30 23:00 | buy | 2339 | 0.13 | 178.604 | 0.000 | 0.000 | ||
9166 | 2015.12.30 23:00 | modify | 2339 | 0.13 | 178.604 | 178.004 | 179.304 | ||
9167 | 2015.12.30 23:05 | buy | 2340 | 0.13 | 178.587 | 0.000 | 0.000 | ||
9168 | 2015.12.30 23:05 | modify | 2340 | 0.13 | 178.587 | 177.987 | 179.287 | ||
9169 | 2015.12.30 23:10 | buy | 2341 | 0.13 | 178.561 | 0.000 | 0.000 | ||
9170 | 2015.12.30 23:10 | modify | 2341 | 0.13 | 178.561 | 177.961 | 179.261 | ||
9171 | 2015.12.31 07:20 | close | 2341 | 0.13 | 178.519 | 177.961 | 179.261 | -6.02 | 21698.64 |
9172 | 2015.12.31 07:20 | close | 2340 | 0.13 | 178.519 | 177.987 | 179.287 | -9.23 | 21689.41 |
9173 | 2015.12.31 07:20 | close | 2339 | 0.13 | 178.519 | 178.004 | 179.304 | -11.32 | 21678.09 |
9174 | 2015.12.31 07:20 | close | 2338 | 0.13 | 178.519 | 178.047 | 179.347 | -16.63 | 21661.46 |
9175 | 2016.01.04 22:50 | sell | 2342 | 0.13 | 175.784 | 0.000 | 0.000 | ||
9176 | 2016.01.04 22:50 | modify | 2342 | 0.13 | 175.784 | 176.384 | 175.084 | ||
9177 | 2016.01.04 23:00 | sell | 2343 | 0.13 | 175.814 | 0.000 | 0.000 | ||
9178 | 2016.01.04 23:00 | modify | 2343 | 0.13 | 175.814 | 176.414 | 175.114 | ||
9179 | 2016.01.04 23:05 | sell | 2344 | 0.13 | 175.874 | 0.000 | 0.000 | ||
9180 | 2016.01.04 23:05 | modify | 2344 | 0.13 | 175.874 | 176.474 | 175.174 | ||
9181 | 2016.01.04 23:30 | modify | 2344 | 0.13 | 175.874 | 175.808 | 175.174 | ||
9182 | 2016.01.04 23:37 | s/l | 2344 | 0.13 | 175.808 | 175.808 | 175.174 | 8.14 | 21669.60 |
9183 | 2016.01.05 00:20 | modify | 2343 | 0.13 | 175.814 | 175.694 | 175.114 | ||
9184 | 2016.01.05 00:20 | modify | 2342 | 0.13 | 175.784 | 175.694 | 175.084 | ||
9185 | 2016.01.05 00:20 | close | 2343 | 0.13 | 175.624 | 175.694 | 175.114 | 22.83 | 21692.42 |
9186 | 2016.01.05 00:20 | close | 2342 | 0.13 | 175.624 | 175.694 | 175.084 | 19.13 | 21711.55 |
9187 | 2016.01.05 02:00 | sell | 2345 | 0.13 | 175.754 | 0.000 | 0.000 | ||
9188 | 2016.01.05 02:00 | modify | 2345 | 0.13 | 175.754 | 176.354 | 175.054 | ||
9189 | 2016.01.05 02:50 | modify | 2345 | 0.13 | 175.754 | 175.611 | 175.054 | ||
9190 | 2016.01.05 02:50 | close | 2345 | 0.13 | 175.541 | 175.611 | 175.054 | 26.25 | 21737.80 |
9191 | 2016.01.05 23:50 | sell | 2346 | 0.13 | 174.730 | 0.000 | 0.000 | ||
9192 | 2016.01.05 23:50 | modify | 2346 | 0.13 | 174.730 | 175.330 | 174.030 | ||
9193 | 2016.01.06 01:00 | sell | 2347 | 0.13 | 174.786 | 0.000 | 0.000 | ||
9194 | 2016.01.06 01:00 | modify | 2347 | 0.13 | 174.786 | 175.386 | 174.086 | ||
9195 | 2016.01.06 01:05 | sell | 2348 | 0.13 | 174.835 | 0.000 | 0.000 | ||
9196 | 2016.01.06 01:05 | modify | 2348 | 0.13 | 174.835 | 175.435 | 174.135 | ||
9197 | 2016.01.06 01:15 | sell | 2349 | 0.13 | 174.878 | 0.000 | 0.000 | ||
9198 | 2016.01.06 01:15 | modify | 2349 | 0.13 | 174.878 | 175.478 | 174.178 | ||
9199 | 2016.01.06 02:40 | modify | 2349 | 0.13 | 174.878 | 174.811 | 174.178 | ||
9200 | 2016.01.06 02:45 | modify | 2349 | 0.13 | 174.878 | 174.761 | 174.178 | ||
9201 | 2016.01.06 02:45 | modify | 2348 | 0.13 | 174.835 | 174.761 | 174.135 | ||
9202 | 2016.01.06 02:45 | close | 2349 | 0.13 | 174.691 | 174.761 | 174.178 | 23.04 | 21760.84 |
9203 | 2016.01.06 02:45 | close | 2348 | 0.13 | 174.691 | 174.761 | 174.135 | 17.74 | 21778.58 |
9204 | 2016.01.06 02:45 | close | 2347 | 0.13 | 174.691 | 175.386 | 174.086 | 11.70 | 21790.28 |
9205 | 2016.01.06 02:45 | close | 2346 | 0.13 | 174.691 | 175.330 | 174.030 | 4.21 | 21794.49 |
9206 | 2016.01.07 01:30 | sell | 2350 | 0.13 | 173.478 | 0.000 | 0.000 | ||
9207 | 2016.01.07 01:30 | modify | 2350 | 0.13 | 173.478 | 174.078 | 172.778 | ||
9208 | 2016.01.07 02:10 | sell | 2351 | 0.13 | 173.543 | 0.000 | 0.000 | ||
9209 | 2016.01.07 02:10 | modify | 2351 | 0.13 | 173.543 | 174.143 | 172.843 | ||
9210 | 2016.01.07 03:20 | modify | 2351 | 0.13 | 173.543 | 173.320 | 172.843 | ||
9211 | 2016.01.07 03:20 | modify | 2350 | 0.13 | 173.478 | 173.320 | 172.778 | ||
9212 | 2016.01.07 03:20 | close | 2351 | 0.13 | 173.250 | 173.320 | 172.843 | 36.11 | 21830.60 |
9213 | 2016.01.07 03:20 | close | 2350 | 0.13 | 173.250 | 173.320 | 172.778 | 28.10 | 21858.70 |
9214 | 2016.01.12 01:30 | buy | 2352 | 0.13 | 170.972 | 0.000 | 0.000 | ||
9215 | 2016.01.12 01:30 | modify | 2352 | 0.13 | 170.972 | 170.372 | 171.672 | ||
9216 | 2016.01.12 01:45 | modify | 2352 | 0.13 | 170.972 | 171.053 | 171.672 | ||
9217 | 2016.01.12 02:01 | s/l | 2352 | 0.13 | 171.053 | 171.053 | 171.672 | 9.99 | 21868.69 |
9218 | 2016.01.13 01:50 | sell | 2353 | 0.13 | 170.165 | 0.000 | 0.000 | ||
9219 | 2016.01.13 01:50 | modify | 2353 | 0.13 | 170.165 | 170.765 | 169.465 | ||
9220 | 2016.01.13 03:21 | s/l | 2353 | 0.13 | 170.765 | 170.765 | 169.465 | -73.95 | 21794.74 |
9221 | 2016.01.14 23:15 | buy | 2354 | 0.13 | 170.096 | 0.000 | 0.000 | ||
9222 | 2016.01.14 23:15 | modify | 2354 | 0.13 | 170.096 | 169.496 | 170.796 | ||
9223 | 2016.01.15 00:15 | modify | 2354 | 0.13 | 170.096 | 170.161 | 170.796 | ||
9224 | 2016.01.15 00:15 | close | 2354 | 0.13 | 170.231 | 170.161 | 170.796 | 16.36 | 21811.09 |
9225 | 2016.01.18 21:55 | buy | 2355 | 0.13 | 167.208 | 0.000 | 0.000 | ||
9226 | 2016.01.18 21:55 | modify | 2355 | 0.13 | 167.208 | 166.608 | 167.908 | ||
9227 | 2016.01.18 22:00 | buy | 2356 | 0.13 | 167.175 | 0.000 | 0.000 | ||
9228 | 2016.01.18 22:00 | modify | 2356 | 0.13 | 167.175 | 166.575 | 167.875 | ||
9229 | 2016.01.18 22:20 | buy | 2357 | 0.13 | 167.136 | 0.000 | 0.000 | ||
9230 | 2016.01.18 22:20 | modify | 2357 | 0.13 | 167.136 | 166.536 | 167.836 | ||
9231 | 2016.01.18 22:30 | buy | 2358 | 0.13 | 167.111 | 0.000 | 0.000 | ||
9232 | 2016.01.18 22:30 | modify | 2358 | 0.13 | 167.111 | 166.511 | 167.811 | ||
9233 | 2016.01.19 00:45 | close | 2358 | 0.13 | 167.185 | 166.511 | 167.811 | 8.84 | 21819.93 |
9234 | 2016.01.19 00:45 | close | 2357 | 0.13 | 167.185 | 166.536 | 167.836 | 5.76 | 21825.69 |
9235 | 2016.01.19 00:45 | close | 2356 | 0.13 | 167.185 | 166.575 | 167.875 | 0.95 | 21826.63 |
9236 | 2016.01.19 00:45 | close | 2355 | 0.13 | 167.185 | 166.608 | 167.908 | -3.12 | 21823.51 |
9237 | 2016.01.19 00:50 | sell | 2359 | 0.13 | 167.272 | 0.000 | 0.000 | ||
9238 | 2016.01.19 00:50 | modify | 2359 | 0.13 | 167.272 | 167.872 | 166.572 | ||
9239 | 2016.01.19 00:55 | sell | 2360 | 0.13 | 167.301 | 0.000 | 0.000 | ||
9240 | 2016.01.19 00:55 | modify | 2360 | 0.13 | 167.301 | 167.901 | 166.601 | ||
9241 | 2016.01.19 01:50 | sell | 2361 | 0.13 | 167.322 | 0.000 | 0.000 | ||
9242 | 2016.01.19 01:50 | modify | 2361 | 0.13 | 167.322 | 167.922 | 166.622 | ||
9243 | 2016.01.19 04:20 | close | 2361 | 0.13 | 167.294 | 167.922 | 166.622 | 3.45 | 21826.96 |
9244 | 2016.01.19 04:20 | close | 2360 | 0.13 | 167.294 | 167.901 | 166.601 | 0.87 | 21827.83 |
9245 | 2016.01.19 04:20 | close | 2359 | 0.13 | 167.294 | 167.872 | 166.572 | -2.71 | 21825.12 |
9246 | 2016.01.20 01:15 | sell | 2362 | 0.13 | 166.719 | 0.000 | 0.000 | ||
9247 | 2016.01.20 01:15 | modify | 2362 | 0.13 | 166.719 | 167.319 | 166.019 | ||
9248 | 2016.01.20 01:20 | sell | 2363 | 0.13 | 166.734 | 0.000 | 0.000 | ||
9249 | 2016.01.20 01:20 | modify | 2363 | 0.13 | 166.734 | 167.334 | 166.034 | ||
9250 | 2016.01.20 01:25 | sell | 2364 | 0.13 | 166.777 | 0.000 | 0.000 | ||
9251 | 2016.01.20 01:25 | modify | 2364 | 0.13 | 166.777 | 167.377 | 166.077 | ||
9252 | 2016.01.20 02:05 | modify | 2364 | 0.13 | 166.777 | 166.647 | 166.077 | ||
9253 | 2016.01.20 02:05 | modify | 2363 | 0.13 | 166.734 | 166.647 | 166.034 | ||
9254 | 2016.01.20 02:05 | modify | 2362 | 0.13 | 166.719 | 166.647 | 166.019 | ||
9255 | 2016.01.20 02:05 | close | 2364 | 0.13 | 166.577 | 166.647 | 166.077 | 24.65 | 21849.77 |
9256 | 2016.01.20 02:05 | close | 2363 | 0.13 | 166.577 | 166.647 | 166.034 | 19.35 | 21869.12 |
9257 | 2016.01.20 02:05 | close | 2362 | 0.13 | 166.577 | 166.647 | 166.019 | 17.50 | 21886.62 |
9258 | 2016.01.20 21:55 | sell | 2365 | 0.13 | 165.411 | 0.000 | 0.000 | ||
9259 | 2016.01.20 21:55 | modify | 2365 | 0.13 | 165.411 | 166.011 | 164.711 | ||
9260 | 2016.01.20 22:00 | modify | 2365 | 0.13 | 165.411 | 165.343 | 164.711 | ||
9261 | 2016.01.20 22:01 | s/l | 2365 | 0.13 | 165.343 | 165.343 | 164.711 | 8.39 | 21895.01 |
9262 | 2016.01.20 22:20 | sell | 2366 | 0.13 | 165.628 | 0.000 | 0.000 | ||
9263 | 2016.01.20 22:20 | modify | 2366 | 0.13 | 165.628 | 166.228 | 164.928 | ||
9264 | 2016.01.20 22:25 | sell | 2367 | 0.13 | 165.705 | 0.000 | 0.000 | ||
9265 | 2016.01.20 22:25 | modify | 2367 | 0.13 | 165.705 | 166.305 | 165.005 | ||
9266 | 2016.01.20 22:30 | sell | 2368 | 0.13 | 165.825 | 0.000 | 0.000 | ||
9267 | 2016.01.20 22:30 | modify | 2368 | 0.13 | 165.825 | 166.425 | 165.125 | ||
9268 | 2016.01.20 22:50 | modify | 2368 | 0.13 | 165.825 | 165.729 | 165.125 | ||
9269 | 2016.01.20 22:52 | s/l | 2368 | 0.13 | 165.729 | 165.729 | 165.125 | 11.83 | 21906.84 |
9270 | 2016.01.20 23:20 | sell | 2369 | 0.13 | 165.879 | 0.000 | 0.000 | ||
9271 | 2016.01.20 23:20 | modify | 2369 | 0.13 | 165.879 | 166.479 | 165.179 | ||
9272 | 2016.01.20 23:25 | sell | 2370 | 0.13 | 165.977 | 0.000 | 0.000 | ||
9273 | 2016.01.20 23:25 | modify | 2370 | 0.13 | 165.977 | 166.577 | 165.277 | ||
9274 | 2016.01.20 23:45 | modify | 2370 | 0.13 | 165.977 | 165.926 | 165.277 | ||
9275 | 2016.01.20 23:46 | s/l | 2370 | 0.13 | 165.926 | 165.926 | 165.277 | 6.29 | 21913.13 |
9276 | 2016.01.21 01:32 | s/l | 2366 | 0.13 | 166.228 | 166.228 | 164.928 | -75.73 | 21837.40 |
9277 | 2016.01.21 01:36 | s/l | 2367 | 0.13 | 166.305 | 166.305 | 165.005 | -75.74 | 21761.66 |
9278 | 2016.01.21 02:01 | s/l | 2369 | 0.13 | 166.479 | 166.479 | 165.179 | -75.73 | 21685.93 |
9279 | 2016.01.22 23:25 | buy | 2371 | 0.13 | 169.461 | 0.000 | 0.000 | ||
9280 | 2016.01.22 23:25 | modify | 2371 | 0.13 | 169.461 | 168.861 | 170.161 | ||
9281 | 2016.01.22 23:30 | close | 2371 | 0.13 | 169.432 | 168.861 | 170.161 | -3.57 | 21682.36 |
9282 | 2016.01.25 00:05 | buy | 2372 | 0.13 | 169.402 | 0.000 | 0.000 | ||
9283 | 2016.01.25 00:05 | modify | 2372 | 0.13 | 169.402 | 168.802 | 170.102 | ||
9284 | 2016.01.25 01:20 | buy | 2373 | 0.13 | 169.319 | 0.000 | 0.000 | ||
9285 | 2016.01.25 01:20 | modify | 2373 | 0.13 | 169.319 | 168.719 | 170.019 | ||
9286 | 2016.01.25 01:25 | buy | 2374 | 0.13 | 169.267 | 0.000 | 0.000 | ||
9287 | 2016.01.25 01:25 | modify | 2374 | 0.13 | 169.267 | 168.667 | 169.967 | ||
9288 | 2016.01.25 01:40 | buy | 2375 | 0.13 | 169.180 | 0.000 | 0.000 | ||
9289 | 2016.01.25 01:40 | modify | 2375 | 0.13 | 169.180 | 168.580 | 169.880 | ||
9290 | 2016.01.25 03:35 | modify | 2375 | 0.13 | 169.180 | 169.272 | 169.880 | ||
9291 | 2016.01.25 03:35 | close | 2375 | 0.13 | 169.342 | 169.272 | 169.880 | 19.97 | 21702.33 |
9292 | 2016.01.25 03:35 | close | 2374 | 0.13 | 169.342 | 168.667 | 169.967 | 9.24 | 21711.57 |
9293 | 2016.01.25 03:35 | close | 2373 | 0.13 | 169.342 | 168.719 | 170.019 | 2.83 | 21714.40 |
9294 | 2016.01.25 03:35 | close | 2372 | 0.13 | 169.342 | 168.802 | 170.102 | -7.40 | 21707.00 |
9295 | 2016.01.27 01:35 | buy | 2376 | 0.13 | 169.788 | 0.000 | 0.000 | ||
9296 | 2016.01.27 01:35 | modify | 2376 | 0.13 | 169.788 | 169.188 | 170.488 | ||
9297 | 2016.01.27 06:40 | close | 2376 | 0.13 | 169.657 | 169.188 | 170.488 | -16.15 | 21690.85 |
9298 | 2016.02.01 01:05 | sell | 2377 | 0.13 | 172.846 | 0.000 | 0.000 | ||
9299 | 2016.02.01 01:05 | modify | 2377 | 0.13 | 172.846 | 173.446 | 172.146 | ||
9300 | 2016.02.01 01:20 | modify | 2377 | 0.13 | 172.846 | 172.781 | 172.146 | ||
9301 | 2016.02.01 01:23 | s/l | 2377 | 0.13 | 172.781 | 172.781 | 172.146 | 8.01 | 21698.86 |
9302 | 2016.02.02 01:10 | buy | 2378 | 0.13 | 174.472 | 0.000 | 0.000 | ||
9303 | 2016.02.02 01:10 | modify | 2378 | 0.13 | 174.472 | 173.872 | 175.172 | ||
9304 | 2016.02.02 01:45 | buy | 2379 | 0.13 | 174.397 | 0.000 | 0.000 | ||
9305 | 2016.02.02 01:45 | modify | 2379 | 0.13 | 174.397 | 173.797 | 175.097 | ||
9306 | 2016.02.02 01:50 | buy | 2380 | 0.13 | 174.349 | 0.000 | 0.000 | ||
9307 | 2016.02.02 01:50 | modify | 2380 | 0.13 | 174.349 | 173.749 | 175.049 | ||
9308 | 2016.02.02 01:55 | buy | 2381 | 0.13 | 174.323 | 0.000 | 0.000 | ||
9309 | 2016.02.02 01:55 | modify | 2381 | 0.13 | 174.323 | 173.723 | 175.023 | ||
9310 | 2016.02.02 02:10 | modify | 2381 | 0.13 | 174.323 | 174.376 | 175.023 | ||
9311 | 2016.02.02 02:18 | s/l | 2381 | 0.13 | 174.376 | 174.376 | 175.023 | 6.54 | 21705.40 |
9312 | 2016.02.02 02:25 | modify | 2380 | 0.13 | 174.349 | 174.402 | 175.049 | ||
9313 | 2016.02.02 02:26 | s/l | 2380 | 0.13 | 174.402 | 174.402 | 175.049 | 6.53 | 21711.93 |
9314 | 2016.02.02 02:40 | modify | 2379 | 0.13 | 174.397 | 174.469 | 175.097 | ||
9315 | 2016.02.02 02:50 | s/l | 2379 | 0.13 | 174.469 | 174.469 | 175.097 | 8.88 | 21720.81 |
9316 | 2016.02.02 05:50 | s/l | 2378 | 0.13 | 173.872 | 173.872 | 175.172 | -73.96 | 21646.85 |
9317 | 2016.02.04 00:25 | sell | 2382 | 0.13 | 172.247 | 0.000 | 0.000 | ||
9318 | 2016.02.04 00:25 | modify | 2382 | 0.13 | 172.247 | 172.847 | 171.547 | ||
9319 | 2016.02.04 01:10 | modify | 2382 | 0.13 | 172.247 | 172.183 | 171.547 | ||
9320 | 2016.02.04 01:15 | modify | 2382 | 0.13 | 172.247 | 172.151 | 171.547 | ||
9321 | 2016.02.04 01:25 | s/l | 2382 | 0.13 | 172.151 | 172.151 | 171.547 | 11.83 | 21658.68 |
9322 | 2016.02.04 01:50 | sell | 2383 | 0.13 | 172.397 | 0.000 | 0.000 | ||
9323 | 2016.02.04 01:50 | modify | 2383 | 0.13 | 172.397 | 172.997 | 171.697 | ||
9324 | 2016.02.04 02:05 | modify | 2383 | 0.13 | 172.397 | 172.196 | 171.697 | ||
9325 | 2016.02.04 02:07 | s/l | 2383 | 0.13 | 172.196 | 172.196 | 171.697 | 24.77 | 21683.45 |
9326 | 2016.02.05 22:20 | sell | 2384 | 0.13 | 169.615 | 0.000 | 0.000 | ||
9327 | 2016.02.05 22:20 | modify | 2384 | 0.13 | 169.615 | 170.215 | 168.915 | ||
9328 | 2016.02.05 23:10 | sell | 2385 | 0.13 | 169.670 | 0.000 | 0.000 | ||
9329 | 2016.02.05 23:10 | modify | 2385 | 0.13 | 169.670 | 170.270 | 168.970 | ||
9330 | 2016.02.05 23:20 | modify | 2385 | 0.13 | 169.670 | 169.610 | 168.970 | ||
9331 | 2016.02.05 23:30 | modify | 2385 | 0.13 | 169.670 | 169.575 | 168.970 | ||
9332 | 2016.02.05 23:30 | close | 2385 | 0.13 | 169.505 | 169.575 | 168.970 | 20.34 | 21703.79 |
9333 | 2016.02.05 23:30 | close | 2384 | 0.13 | 169.505 | 170.215 | 168.915 | 13.56 | 21717.35 |
9334 | 2016.02.11 22:00 | sell | 2386 | 0.13 | 162.629 | 0.000 | 0.000 | ||
9335 | 2016.02.11 22:00 | modify | 2386 | 0.13 | 162.629 | 163.229 | 161.929 | ||
9336 | 2016.02.11 22:05 | modify | 2386 | 0.13 | 162.629 | 162.501 | 161.929 | ||
9337 | 2016.02.11 22:10 | modify | 2386 | 0.13 | 162.629 | 162.399 | 161.929 | ||
9338 | 2016.02.11 22:10 | s/l | 2386 | 0.13 | 162.399 | 162.399 | 161.929 | 28.35 | 21745.70 |
9339 | 2016.02.11 22:45 | sell | 2387 | 0.13 | 162.817 | 0.000 | 0.000 | ||
9340 | 2016.02.11 22:45 | modify | 2387 | 0.13 | 162.817 | 163.417 | 162.117 | ||
9341 | 2016.02.11 22:55 | modify | 2387 | 0.13 | 162.817 | 162.746 | 162.117 | ||
9342 | 2016.02.11 23:00 | modify | 2387 | 0.13 | 162.817 | 162.699 | 162.117 | ||
9343 | 2016.02.11 23:05 | modify | 2387 | 0.13 | 162.817 | 162.600 | 162.117 | ||
9344 | 2016.02.11 23:08 | s/l | 2387 | 0.13 | 162.600 | 162.600 | 162.117 | 26.74 | 21772.44 |
9345 | 2016.02.12 00:40 | sell | 2388 | 0.13 | 163.004 | 0.000 | 0.000 | ||
9346 | 2016.02.12 00:40 | modify | 2388 | 0.13 | 163.004 | 163.604 | 162.304 | ||
9347 | 2016.02.12 00:45 | sell | 2389 | 0.13 | 163.030 | 0.000 | 0.000 | ||
9348 | 2016.02.12 00:45 | modify | 2389 | 0.13 | 163.030 | 163.630 | 162.330 | ||
9349 | 2016.02.12 00:50 | sell | 2390 | 0.13 | 163.115 | 0.000 | 0.000 | ||
9350 | 2016.02.12 00:50 | modify | 2390 | 0.13 | 163.115 | 163.715 | 162.415 | ||
9351 | 2016.02.12 01:00 | modify | 2390 | 0.13 | 163.115 | 163.026 | 162.415 | ||
9352 | 2016.02.12 01:05 | modify | 2390 | 0.13 | 163.115 | 162.969 | 162.415 | ||
9353 | 2016.02.12 01:05 | modify | 2389 | 0.13 | 163.030 | 162.969 | 162.330 | ||
9354 | 2016.02.12 01:10 | modify | 2390 | 0.13 | 163.115 | 162.894 | 162.415 | ||
9355 | 2016.02.12 01:10 | modify | 2389 | 0.13 | 163.030 | 162.894 | 162.330 | ||
9356 | 2016.02.12 01:10 | modify | 2388 | 0.13 | 163.004 | 162.894 | 162.304 | ||
9357 | 2016.02.12 01:10 | s/l | 2388 | 0.13 | 162.894 | 162.894 | 162.304 | 13.56 | 21786.00 |
9358 | 2016.02.12 01:10 | s/l | 2389 | 0.13 | 162.894 | 162.894 | 162.330 | 16.77 | 21802.77 |
9359 | 2016.02.12 01:10 | s/l | 2390 | 0.13 | 162.894 | 162.894 | 162.415 | 27.24 | 21830.01 |
9360 | 2016.02.15 00:05 | buy | 2391 | 0.13 | 164.392 | 0.000 | 0.000 | ||
9361 | 2016.02.15 00:05 | modify | 2391 | 0.13 | 164.392 | 163.792 | 165.092 | ||
9362 | 2016.02.15 00:40 | modify | 2391 | 0.13 | 164.392 | 164.446 | 165.092 | ||
9363 | 2016.02.15 00:45 | modify | 2391 | 0.13 | 164.392 | 164.489 | 165.092 | ||
9364 | 2016.02.15 00:45 | close | 2391 | 0.13 | 164.559 | 164.489 | 165.092 | 20.58 | 21850.59 |
9365 | 2016.02.15 23:00 | buy | 2392 | 0.13 | 165.392 | 0.000 | 0.000 | ||
9366 | 2016.02.15 23:00 | modify | 2392 | 0.13 | 165.392 | 164.792 | 166.092 | ||
9367 | 2016.02.15 23:15 | buy | 2393 | 0.13 | 165.354 | 0.000 | 0.000 | ||
9368 | 2016.02.15 23:15 | modify | 2393 | 0.13 | 165.354 | 164.754 | 166.054 | ||
9369 | 2016.02.16 00:50 | buy | 2394 | 0.13 | 165.218 | 0.000 | 0.000 | ||
9370 | 2016.02.16 00:50 | modify | 2394 | 0.13 | 165.218 | 164.618 | 165.918 | ||
9371 | 2016.02.16 01:25 | modify | 2394 | 0.13 | 165.218 | 165.276 | 165.918 | ||
9372 | 2016.02.16 01:33 | s/l | 2394 | 0.13 | 165.276 | 165.276 | 165.918 | 7.15 | 21857.74 |
9373 | 2016.02.16 02:35 | modify | 2393 | 0.13 | 165.354 | 165.460 | 166.054 | ||
9374 | 2016.02.16 02:35 | modify | 2392 | 0.13 | 165.392 | 165.460 | 166.092 | ||
9375 | 2016.02.16 02:37 | s/l | 2392 | 0.13 | 165.460 | 165.460 | 166.092 | 8.11 | 21865.85 |
9376 | 2016.02.16 02:37 | s/l | 2393 | 0.13 | 165.460 | 165.460 | 166.054 | 12.79 | 21878.63 |
9377 | 2016.02.17 22:00 | buy | 2395 | 0.13 | 162.552 | 0.000 | 0.000 | ||
9378 | 2016.02.17 22:00 | modify | 2395 | 0.13 | 162.552 | 161.952 | 163.252 | ||
9379 | 2016.02.17 22:05 | buy | 2396 | 0.13 | 162.507 | 0.000 | 0.000 | ||
9380 | 2016.02.17 22:05 | modify | 2396 | 0.13 | 162.507 | 161.907 | 163.207 | ||
9381 | 2016.02.17 22:15 | modify | 2396 | 0.13 | 162.507 | 162.572 | 163.207 | ||
9382 | 2016.02.17 22:20 | modify | 2396 | 0.13 | 162.507 | 162.585 | 163.207 | ||
9383 | 2016.02.17 22:22 | s/l | 2396 | 0.13 | 162.585 | 162.585 | 163.207 | 9.62 | 21888.25 |
9384 | 2016.02.17 22:40 | modify | 2395 | 0.13 | 162.552 | 162.658 | 163.252 | ||
9385 | 2016.02.17 22:41 | s/l | 2395 | 0.13 | 162.658 | 162.658 | 163.252 | 13.07 | 21901.32 |
9386 | 2016.02.18 22:30 | buy | 2397 | 0.13 | 162.506 | 0.000 | 0.000 | ||
9387 | 2016.02.18 22:30 | modify | 2397 | 0.13 | 162.506 | 161.906 | 163.206 | ||
9388 | 2016.02.18 22:35 | buy | 2398 | 0.13 | 162.489 | 0.000 | 0.000 | ||
9389 | 2016.02.18 22:35 | modify | 2398 | 0.13 | 162.489 | 161.889 | 163.189 | ||
9390 | 2016.02.18 22:40 | buy | 2399 | 0.13 | 162.424 | 0.000 | 0.000 | ||
9391 | 2016.02.18 22:40 | modify | 2399 | 0.13 | 162.424 | 161.824 | 163.124 | ||
9392 | 2016.02.18 22:45 | buy | 2400 | 0.13 | 162.280 | 0.000 | 0.000 | ||
9393 | 2016.02.18 22:45 | modify | 2400 | 0.13 | 162.280 | 161.680 | 162.980 | ||
9394 | 2016.02.19 01:15 | modify | 2400 | 0.13 | 162.280 | 162.360 | 162.980 | ||
9395 | 2016.02.19 01:25 | modify | 2400 | 0.13 | 162.280 | 162.396 | 162.980 | ||
9396 | 2016.02.19 01:25 | close | 2400 | 0.13 | 162.466 | 162.396 | 162.980 | 22.65 | 21923.97 |
9397 | 2016.02.19 01:25 | close | 2399 | 0.13 | 162.466 | 161.824 | 163.124 | 4.90 | 21928.87 |
9398 | 2016.02.19 01:25 | close | 2398 | 0.13 | 162.466 | 161.889 | 163.189 | -3.12 | 21925.74 |
9399 | 2016.02.19 01:25 | close | 2397 | 0.13 | 162.466 | 161.906 | 163.206 | -5.21 | 21920.53 |
9400 | 2016.02.19 22:40 | sell | 2401 | 0.13 | 161.759 | 0.000 | 0.000 | ||
9401 | 2016.02.19 22:40 | modify | 2401 | 0.13 | 161.759 | 162.359 | 161.059 | ||
9402 | 2016.02.19 23:10 | sell | 2402 | 0.13 | 161.820 | 0.000 | 0.000 | ||
9403 | 2016.02.19 23:10 | modify | 2402 | 0.13 | 161.820 | 162.420 | 161.120 | ||
9404 | 2016.02.19 23:15 | sell | 2403 | 0.13 | 161.959 | 0.000 | 0.000 | ||
9405 | 2016.02.19 23:15 | modify | 2403 | 0.13 | 161.959 | 162.559 | 161.259 | ||
9406 | 2016.02.19 23:20 | sell | 2404 | 0.13 | 161.984 | 0.000 | 0.000 | ||
9407 | 2016.02.19 23:20 | modify | 2404 | 0.13 | 161.984 | 162.584 | 161.284 | ||
9408 | 2016.02.19 23:25 | modify | 2404 | 0.13 | 161.984 | 161.930 | 161.284 | ||
9409 | 2016.02.19 23:25 | s/l | 2404 | 0.13 | 161.930 | 161.930 | 161.284 | 6.65 | 21927.18 |
9410 | 2016.02.19 23:30 | close | 2403 | 0.13 | 161.846 | 162.559 | 161.259 | 13.92 | 21941.10 |
9411 | 2016.02.19 23:30 | close | 2402 | 0.13 | 161.846 | 162.420 | 161.120 | -3.21 | 21937.89 |
9412 | 2016.02.19 23:30 | close | 2401 | 0.13 | 161.846 | 162.359 | 161.059 | -10.73 | 21927.16 |
9413 | 2016.02.24 22:10 | sell | 2405 | 0.13 | 155.672 | 0.000 | 0.000 | ||
9414 | 2016.02.24 22:10 | modify | 2405 | 0.13 | 155.672 | 156.272 | 154.972 | ||
9415 | 2016.02.24 22:15 | sell | 2406 | 0.13 | 155.744 | 0.000 | 0.000 | ||
9416 | 2016.02.24 22:15 | modify | 2406 | 0.13 | 155.744 | 156.344 | 155.044 | ||
9417 | 2016.02.24 22:20 | sell | 2407 | 0.13 | 155.927 | 0.000 | 0.000 | ||
9418 | 2016.02.24 22:20 | modify | 2407 | 0.13 | 155.927 | 156.527 | 155.227 | ||
9419 | 2016.02.24 22:40 | sell | 2408 | 0.13 | 156.045 | 0.000 | 0.000 | ||
9420 | 2016.02.24 22:40 | modify | 2408 | 0.13 | 156.045 | 156.645 | 155.345 | ||
9421 | 2016.02.24 22:45 | modify | 2408 | 0.13 | 156.045 | 155.967 | 155.345 | ||
9422 | 2016.02.24 22:50 | modify | 2408 | 0.13 | 156.045 | 155.945 | 155.345 | ||
9423 | 2016.02.24 22:50 | s/l | 2408 | 0.13 | 155.945 | 155.945 | 155.345 | 12.32 | 21939.48 |
9424 | 2016.02.24 23:15 | sell | 2409 | 0.13 | 156.076 | 0.000 | 0.000 | ||
9425 | 2016.02.24 23:15 | modify | 2409 | 0.13 | 156.076 | 156.676 | 155.376 | ||
9426 | 2016.02.24 23:15 | s/l | 2405 | 0.13 | 156.272 | 156.272 | 154.972 | -73.95 | 21865.53 |
9427 | 2016.02.24 23:20 | sell | 2410 | 0.13 | 156.174 | 0.000 | 0.000 | ||
9428 | 2016.02.24 23:20 | modify | 2410 | 0.13 | 156.174 | 156.774 | 155.474 | ||
9429 | 2016.02.25 00:23 | s/l | 2406 | 0.13 | 156.344 | 156.344 | 155.044 | -75.74 | 21789.79 |
9430 | 2016.02.25 01:05 | modify | 2410 | 0.13 | 156.174 | 156.026 | 155.474 | ||
9431 | 2016.02.25 01:05 | close | 2410 | 0.13 | 155.956 | 156.026 | 155.474 | 25.09 | 21814.88 |
9432 | 2016.02.25 01:05 | close | 2409 | 0.13 | 155.956 | 156.676 | 155.376 | 13.01 | 21827.89 |
9433 | 2016.02.25 01:05 | close | 2407 | 0.13 | 155.956 | 156.527 | 155.227 | -5.35 | 21822.55 |
9434 | 2016.02.29 00:35 | buy | 2411 | 0.13 | 157.818 | 0.000 | 0.000 | ||
9435 | 2016.02.29 00:35 | modify | 2411 | 0.13 | 157.818 | 157.218 | 158.518 | ||
9436 | 2016.02.29 00:40 | buy | 2412 | 0.13 | 157.645 | 0.000 | 0.000 | ||
9437 | 2016.02.29 00:40 | modify | 2412 | 0.13 | 157.645 | 157.045 | 158.345 | ||
9438 | 2016.02.29 00:45 | buy | 2413 | 0.13 | 157.602 | 0.000 | 0.000 | ||
9439 | 2016.02.29 00:45 | modify | 2413 | 0.13 | 157.602 | 157.002 | 158.302 | ||
9440 | 2016.02.29 01:20 | buy | 2414 | 0.13 | 157.569 | 0.000 | 0.000 | ||
9441 | 2016.02.29 01:20 | modify | 2414 | 0.13 | 157.569 | 156.969 | 158.269 | ||
9442 | 2016.02.29 03:20 | s/l | 2411 | 0.13 | 157.218 | 157.218 | 158.518 | -73.96 | 21748.59 |
9443 | 2016.02.29 04:00 | s/l | 2412 | 0.13 | 157.045 | 157.045 | 158.345 | -73.96 | 21674.63 |
9444 | 2016.02.29 05:40 | s/l | 2413 | 0.13 | 157.002 | 157.002 | 158.302 | -73.96 | 21600.67 |
9445 | 2016.02.29 05:42 | s/l | 2414 | 0.13 | 156.969 | 156.969 | 158.269 | -73.97 | 21526.70 |
9446 | 2016.03.01 22:20 | buy | 2415 | 0.13 | 158.954 | 0.000 | 0.000 | ||
9447 | 2016.03.01 22:20 | modify | 2415 | 0.13 | 158.954 | 158.354 | 159.654 | ||
9448 | 2016.03.01 22:30 | buy | 2416 | 0.13 | 158.836 | 0.000 | 0.000 | ||
9449 | 2016.03.01 22:30 | modify | 2416 | 0.13 | 158.836 | 158.236 | 159.536 | ||
9450 | 2016.03.01 23:45 | modify | 2416 | 0.13 | 158.836 | 158.905 | 159.536 | ||
9451 | 2016.03.01 23:49 | s/l | 2416 | 0.13 | 158.905 | 158.905 | 159.536 | 8.50 | 21535.20 |
9452 | 2016.03.02 00:10 | modify | 2415 | 0.13 | 158.954 | 159.117 | 159.654 | ||
9453 | 2016.03.02 00:10 | close | 2415 | 0.13 | 159.187 | 159.117 | 159.654 | 28.44 | 21563.63 |
9454 | 2016.03.02 02:10 | buy | 2417 | 0.13 | 158.915 | 0.000 | 0.000 | ||
9455 | 2016.03.02 02:10 | modify | 2417 | 0.13 | 158.915 | 158.315 | 159.615 | ||
9456 | 2016.03.02 02:40 | modify | 2417 | 0.13 | 158.915 | 159.035 | 159.615 | ||
9457 | 2016.03.02 02:44 | s/l | 2417 | 0.13 | 159.035 | 159.035 | 159.615 | 14.80 | 21578.43 |
9458 | 2016.03.07 00:05 | buy | 2418 | 0.13 | 161.986 | 0.000 | 0.000 | ||
9459 | 2016.03.07 00:05 | modify | 2418 | 0.13 | 161.986 | 161.386 | 162.686 | ||
9460 | 2016.03.07 02:00 | buy | 2419 | 0.13 | 161.766 | 0.000 | 0.000 | ||
9461 | 2016.03.07 02:00 | modify | 2419 | 0.13 | 161.766 | 161.166 | 162.466 | ||
9462 | 2016.03.07 02:05 | buy | 2420 | 0.13 | 161.635 | 0.000 | 0.000 | ||
9463 | 2016.03.07 02:05 | modify | 2420 | 0.13 | 161.635 | 161.035 | 162.335 | ||
9464 | 2016.03.07 03:09 | s/l | 2418 | 0.13 | 161.386 | 161.386 | 162.686 | -73.96 | 21504.47 |
9465 | 2016.03.07 06:40 | close | 2420 | 0.13 | 161.654 | 161.035 | 162.335 | 2.35 | 21506.82 |
9466 | 2016.03.07 06:40 | close | 2419 | 0.13 | 161.654 | 161.166 | 162.466 | -13.80 | 21493.02 |
9467 | 2016.03.10 00:40 | buy | 2421 | 0.13 | 160.983 | 0.000 | 0.000 | ||
9468 | 2016.03.10 00:40 | modify | 2421 | 0.13 | 160.983 | 160.383 | 161.683 | ||
9469 | 2016.03.10 01:45 | buy | 2422 | 0.13 | 160.934 | 0.000 | 0.000 | ||
9470 | 2016.03.10 01:45 | modify | 2422 | 0.13 | 160.934 | 160.334 | 161.634 | ||
9471 | 2016.03.10 01:50 | buy | 2423 | 0.13 | 160.889 | 0.000 | 0.000 | ||
9472 | 2016.03.10 01:50 | modify | 2423 | 0.13 | 160.889 | 160.289 | 161.589 | ||
9473 | 2016.03.10 01:55 | buy | 2424 | 0.13 | 160.842 | 0.000 | 0.000 | ||
9474 | 2016.03.10 01:55 | modify | 2424 | 0.13 | 160.842 | 160.242 | 161.542 | ||
9475 | 2016.03.10 03:15 | modify | 2424 | 0.13 | 160.842 | 160.922 | 161.542 | ||
9476 | 2016.03.10 03:15 | close | 2424 | 0.13 | 160.992 | 160.922 | 161.542 | 18.49 | 21511.51 |
9477 | 2016.03.10 03:15 | close | 2423 | 0.13 | 160.992 | 160.289 | 161.589 | 12.69 | 21524.20 |
9478 | 2016.03.10 03:15 | close | 2422 | 0.13 | 160.992 | 160.334 | 161.634 | 7.15 | 21531.35 |
9479 | 2016.03.10 03:15 | close | 2421 | 0.13 | 160.992 | 160.383 | 161.683 | 1.11 | 21532.46 |
9480 | 2016.03.11 01:30 | buy | 2425 | 0.13 | 161.441 | 0.000 | 0.000 | ||
9481 | 2016.03.11 01:30 | modify | 2425 | 0.13 | 161.441 | 160.841 | 162.141 | ||
9482 | 2016.03.11 01:35 | buy | 2426 | 0.13 | 161.249 | 0.000 | 0.000 | ||
9483 | 2016.03.11 01:35 | modify | 2426 | 0.13 | 161.249 | 160.649 | 161.949 | ||
9484 | 2016.03.11 02:00 | buy | 2427 | 0.13 | 161.202 | 0.000 | 0.000 | ||
9485 | 2016.03.11 02:00 | modify | 2427 | 0.13 | 161.202 | 160.602 | 161.902 | ||
9486 | 2016.03.11 02:05 | modify | 2427 | 0.13 | 161.202 | 161.354 | 161.902 | ||
9487 | 2016.03.11 02:05 | modify | 2426 | 0.13 | 161.249 | 161.354 | 161.949 | ||
9488 | 2016.03.11 02:10 | modify | 2427 | 0.13 | 161.202 | 161.414 | 161.902 | ||
9489 | 2016.03.11 02:10 | modify | 2426 | 0.13 | 161.249 | 161.414 | 161.949 | ||
9490 | 2016.03.11 02:11 | s/l | 2426 | 0.13 | 161.414 | 161.414 | 161.949 | 20.34 | 21552.80 |
9491 | 2016.03.11 02:11 | s/l | 2427 | 0.13 | 161.414 | 161.414 | 161.902 | 26.13 | 21578.93 |
9492 | 2016.03.11 02:30 | modify | 2425 | 0.13 | 161.441 | 161.572 | 162.141 | ||
9493 | 2016.03.11 02:35 | modify | 2425 | 0.13 | 161.441 | 161.585 | 162.141 | ||
9494 | 2016.03.11 02:36 | s/l | 2425 | 0.13 | 161.585 | 161.585 | 162.141 | 17.75 | 21596.68 |
9495 | 2016.03.15 22:20 | sell | 2428 | 0.13 | 160.171 | 0.000 | 0.000 | ||
9496 | 2016.03.15 22:20 | modify | 2428 | 0.13 | 160.171 | 160.771 | 159.471 | ||
9497 | 2016.03.15 23:05 | modify | 2428 | 0.13 | 160.171 | 160.105 | 159.471 | ||
9498 | 2016.03.15 23:12 | s/l | 2428 | 0.13 | 160.105 | 160.105 | 159.471 | 8.14 | 21604.82 |
9499 | 2016.03.16 00:20 | sell | 2429 | 0.13 | 160.214 | 0.000 | 0.000 | ||
9500 | 2016.03.16 00:20 | modify | 2429 | 0.13 | 160.214 | 160.814 | 159.514 | ||
9501 | 2016.03.16 02:05 | modify | 2429 | 0.13 | 160.214 | 160.117 | 159.514 | ||
9502 | 2016.03.16 02:05 | close | 2429 | 0.13 | 160.047 | 160.117 | 159.514 | 20.59 | 21625.41 |
9503 | 2016.03.21 00:10 | buy | 2430 | 0.13 | 161.112 | 0.000 | 0.000 | ||
9504 | 2016.03.21 00:10 | modify | 2430 | 0.13 | 161.112 | 160.512 | 161.812 | ||
9505 | 2016.03.21 00:55 | modify | 2430 | 0.13 | 161.112 | 161.204 | 161.812 | ||
9506 | 2016.03.21 01:00 | modify | 2430 | 0.13 | 161.112 | 161.213 | 161.812 | ||
9507 | 2016.03.21 01:05 | modify | 2430 | 0.13 | 161.112 | 161.242 | 161.812 | ||
9508 | 2016.03.21 01:10 | modify | 2430 | 0.13 | 161.112 | 161.249 | 161.812 | ||
9509 | 2016.03.21 01:20 | s/l | 2430 | 0.13 | 161.249 | 161.249 | 161.812 | 16.88 | 21642.29 |
9510 | 2016.03.21 02:05 | buy | 2431 | 0.13 | 161.132 | 0.000 | 0.000 | ||
9511 | 2016.03.21 02:05 | modify | 2431 | 0.13 | 161.132 | 160.532 | 161.832 | ||
9512 | 2016.03.21 06:15 | close | 2431 | 0.13 | 160.999 | 160.532 | 161.832 | -16.39 | 21625.90 |
9513 | 2016.03.25 00:45 | buy | 2432 | 0.13 | 159.574 | 0.000 | 0.000 | ||
9514 | 2016.03.25 00:45 | modify | 2432 | 0.13 | 159.574 | 158.974 | 160.274 | ||
9515 | 2016.03.25 00:55 | buy | 2433 | 0.13 | 159.531 | 0.000 | 0.000 | ||
9516 | 2016.03.25 00:55 | modify | 2433 | 0.13 | 159.531 | 158.931 | 160.231 | ||
9517 | 2016.03.25 01:55 | buy | 2434 | 0.13 | 159.382 | 0.000 | 0.000 | ||
9518 | 2016.03.25 01:55 | modify | 2434 | 0.13 | 159.382 | 158.782 | 160.082 | ||
9519 | 2016.03.25 02:15 | modify | 2434 | 0.13 | 159.382 | 159.487 | 160.082 | ||
9520 | 2016.03.25 02:20 | modify | 2434 | 0.13 | 159.382 | 159.545 | 160.082 | ||
9521 | 2016.03.25 02:20 | s/l | 2434 | 0.13 | 159.545 | 159.545 | 160.082 | 20.09 | 21645.99 |
9522 | 2016.03.25 02:35 | modify | 2433 | 0.13 | 159.531 | 159.587 | 160.231 | ||
9523 | 2016.03.25 02:40 | modify | 2433 | 0.13 | 159.531 | 159.618 | 160.231 | ||
9524 | 2016.03.25 02:45 | modify | 2433 | 0.13 | 159.531 | 159.791 | 160.231 | ||
9525 | 2016.03.25 02:45 | modify | 2432 | 0.13 | 159.574 | 159.791 | 160.274 | ||
9526 | 2016.03.25 02:45 | close | 2433 | 0.13 | 159.861 | 159.791 | 160.231 | 40.68 | 21686.67 |
9527 | 2016.03.25 02:45 | close | 2432 | 0.13 | 159.861 | 159.791 | 160.274 | 35.38 | 21722.05 |
9528 | 2016.03.28 00:05 | buy | 2435 | 0.13 | 159.833 | 0.000 | 0.000 | ||
9529 | 2016.03.28 00:05 | modify | 2435 | 0.13 | 159.833 | 159.233 | 160.533 | ||
9530 | 2016.03.28 00:40 | modify | 2435 | 0.13 | 159.833 | 159.903 | 160.533 | ||
9531 | 2016.03.28 00:45 | close | 2435 | 0.13 | 159.978 | 159.903 | 160.533 | 17.88 | 21739.93 |
9532 | 2016.04.05 21:55 | sell | 2436 | 0.13 | 156.436 | 0.000 | 0.000 | ||
9533 | 2016.04.05 21:55 | modify | 2436 | 0.13 | 156.436 | 157.036 | 155.736 | ||
9534 | 2016.04.05 22:15 | modify | 2436 | 0.13 | 156.436 | 156.368 | 155.736 | ||
9535 | 2016.04.05 22:20 | modify | 2436 | 0.13 | 156.436 | 156.319 | 155.736 | ||
9536 | 2016.04.05 22:25 | modify | 2436 | 0.13 | 156.436 | 156.310 | 155.736 | ||
9537 | 2016.04.05 22:30 | modify | 2436 | 0.13 | 156.436 | 156.301 | 155.736 | ||
9538 | 2016.04.05 22:35 | modify | 2436 | 0.13 | 156.436 | 156.278 | 155.736 | ||
9539 | 2016.04.05 22:38 | s/l | 2436 | 0.13 | 156.278 | 156.278 | 155.736 | 19.48 | 21759.41 |
9540 | 2016.04.11 00:10 | buy | 2437 | 0.13 | 152.464 | 0.000 | 0.000 | ||
9541 | 2016.04.11 00:10 | modify | 2437 | 0.13 | 152.464 | 151.864 | 153.164 | ||
9542 | 2016.04.11 00:20 | modify | 2437 | 0.13 | 152.464 | 152.520 | 153.164 | ||
9543 | 2016.04.11 00:22 | s/l | 2437 | 0.13 | 152.520 | 152.520 | 153.164 | 6.90 | 21766.31 |
9544 | 2016.04.11 01:45 | sell | 2438 | 0.13 | 152.871 | 0.000 | 0.000 | ||
9545 | 2016.04.11 01:45 | modify | 2438 | 0.13 | 152.871 | 153.471 | 152.171 | ||
9546 | 2016.04.11 01:50 | sell | 2439 | 0.13 | 152.892 | 0.000 | 0.000 | ||
9547 | 2016.04.11 01:50 | modify | 2439 | 0.13 | 152.892 | 153.492 | 152.192 | ||
9548 | 2016.04.11 01:55 | sell | 2440 | 0.13 | 152.944 | 0.000 | 0.000 | ||
9549 | 2016.04.11 01:55 | modify | 2440 | 0.13 | 152.944 | 153.544 | 152.244 | ||
9550 | 2016.04.11 03:10 | modify | 2440 | 0.13 | 152.944 | 152.874 | 152.244 | ||
9551 | 2016.04.11 03:20 | modify | 2440 | 0.13 | 152.944 | 152.774 | 152.244 | ||
9552 | 2016.04.11 03:20 | modify | 2439 | 0.13 | 152.892 | 152.774 | 152.192 | ||
9553 | 2016.04.11 03:20 | modify | 2438 | 0.13 | 152.871 | 152.774 | 152.171 | ||
9554 | 2016.04.11 03:25 | modify | 2440 | 0.13 | 152.944 | 152.632 | 152.244 | ||
9555 | 2016.04.11 03:25 | modify | 2439 | 0.13 | 152.892 | 152.632 | 152.192 | ||
9556 | 2016.04.11 03:25 | modify | 2438 | 0.13 | 152.871 | 152.632 | 152.171 | ||
9557 | 2016.04.11 03:25 | close | 2440 | 0.13 | 152.562 | 152.632 | 152.244 | 47.09 | 21813.40 |
9558 | 2016.04.11 03:25 | close | 2439 | 0.13 | 152.562 | 152.632 | 152.192 | 40.68 | 21854.08 |
9559 | 2016.04.11 03:25 | close | 2438 | 0.13 | 152.562 | 152.632 | 152.171 | 38.09 | 21892.17 |
9560 | 2016.04.12 01:40 | buy | 2441 | 0.13 | 153.542 | 0.000 | 0.000 | ||
9561 | 2016.04.12 01:40 | modify | 2441 | 0.13 | 153.542 | 152.942 | 154.242 | ||
9562 | 2016.04.12 02:55 | close | 2441 | 0.13 | 153.647 | 152.942 | 154.242 | 12.95 | 21905.12 |
9563 | 2016.04.14 22:50 | sell | 2442 | 0.13 | 154.816 | 0.000 | 0.000 | ||
9564 | 2016.04.14 22:50 | modify | 2442 | 0.13 | 154.816 | 155.416 | 154.116 | ||
9565 | 2016.04.14 22:55 | sell | 2443 | 0.13 | 154.859 | 0.000 | 0.000 | ||
9566 | 2016.04.14 22:55 | modify | 2443 | 0.13 | 154.859 | 155.459 | 154.159 | ||
9567 | 2016.04.15 01:40 | modify | 2443 | 0.13 | 154.859 | 154.800 | 154.159 | ||
9568 | 2016.04.15 01:45 | modify | 2443 | 0.13 | 154.859 | 154.786 | 154.159 | ||
9569 | 2016.04.15 01:45 | close | 2443 | 0.13 | 154.716 | 154.786 | 154.159 | 17.04 | 21922.16 |
9570 | 2016.04.15 01:45 | close | 2442 | 0.13 | 154.716 | 155.416 | 154.116 | 11.74 | 21933.90 |
9571 | 2016.04.18 00:05 | sell | 2444 | 0.13 | 153.623 | 0.000 | 0.000 | ||
9572 | 2016.04.18 00:05 | modify | 2444 | 0.13 | 153.623 | 154.223 | 152.923 | ||
9573 | 2016.04.18 00:10 | close | 2444 | 0.13 | 153.621 | 154.223 | 152.923 | 0.24 | 21934.14 |
9574 | 2016.04.20 22:35 | buy | 2445 | 0.13 | 157.565 | 0.000 | 0.000 | ||
9575 | 2016.04.20 22:35 | modify | 2445 | 0.13 | 157.565 | 156.965 | 158.265 | ||
9576 | 2016.04.20 22:40 | buy | 2446 | 0.13 | 157.506 | 0.000 | 0.000 | ||
9577 | 2016.04.20 22:40 | modify | 2446 | 0.13 | 157.506 | 156.906 | 158.206 | ||
9578 | 2016.04.20 22:45 | buy | 2447 | 0.13 | 157.366 | 0.000 | 0.000 | ||
9579 | 2016.04.20 22:45 | modify | 2447 | 0.13 | 157.366 | 156.766 | 158.066 | ||
9580 | 2016.04.20 23:00 | buy | 2448 | 0.13 | 157.339 | 0.000 | 0.000 | ||
9581 | 2016.04.20 23:00 | modify | 2448 | 0.13 | 157.339 | 156.739 | 158.039 | ||
9582 | 2016.04.21 02:15 | modify | 2448 | 0.13 | 157.339 | 157.395 | 158.039 | ||
9583 | 2016.04.21 02:15 | close | 2448 | 0.13 | 157.465 | 157.395 | 158.039 | 14.69 | 21948.82 |
9584 | 2016.04.21 02:15 | close | 2447 | 0.13 | 157.465 | 156.766 | 158.066 | 11.36 | 21960.18 |
9585 | 2016.04.21 02:15 | close | 2446 | 0.13 | 157.465 | 156.906 | 158.206 | -5.90 | 21954.28 |
9586 | 2016.04.21 02:15 | close | 2445 | 0.13 | 157.465 | 156.965 | 158.265 | -13.17 | 21941.11 |
9587 | 2016.04.25 22:55 | buy | 2449 | 0.13 | 160.860 | 0.000 | 0.000 | ||
9588 | 2016.04.25 22:55 | modify | 2449 | 0.13 | 160.860 | 160.260 | 161.560 | ||
9589 | 2016.04.25 23:10 | modify | 2449 | 0.13 | 160.860 | 160.931 | 161.560 | ||
9590 | 2016.04.25 23:14 | s/l | 2449 | 0.13 | 160.931 | 160.931 | 161.560 | 8.75 | 21949.86 |
9591 | 2016.05.03 23:50 | sell | 2450 | 0.13 | 154.921 | 0.000 | 0.000 | ||
9592 | 2016.05.03 23:50 | modify | 2450 | 0.13 | 154.921 | 155.521 | 154.221 | ||
9593 | 2016.05.03 23:55 | sell | 2451 | 0.13 | 155.047 | 0.000 | 0.000 | ||
9594 | 2016.05.03 23:55 | modify | 2451 | 0.13 | 155.047 | 155.647 | 154.347 | ||
9595 | 2016.05.04 00:00 | modify | 2451 | 0.13 | 155.047 | 154.981 | 154.347 | ||
9596 | 2016.05.04 00:00 | s/l | 2451 | 0.13 | 154.981 | 154.981 | 154.347 | 7.55 | 21957.40 |
9597 | 2016.05.04 00:20 | sell | 2452 | 0.13 | 155.080 | 0.000 | 0.000 | ||
9598 | 2016.05.04 00:20 | modify | 2452 | 0.13 | 155.080 | 155.680 | 154.380 | ||
9599 | 2016.05.04 00:25 | sell | 2453 | 0.13 | 155.151 | 0.000 | 0.000 | ||
9600 | 2016.05.04 00:25 | modify | 2453 | 0.13 | 155.151 | 155.751 | 154.451 | ||
9601 | 2016.05.04 00:35 | sell | 2454 | 0.13 | 155.191 | 0.000 | 0.000 | ||
9602 | 2016.05.04 00:35 | modify | 2454 | 0.13 | 155.191 | 155.791 | 154.491 | ||
9603 | 2016.05.04 00:38 | s/l | 2450 | 0.13 | 155.521 | 155.521 | 154.221 | -74.54 | 21882.86 |
9604 | 2016.05.04 00:38 | s/l | 2452 | 0.13 | 155.680 | 155.680 | 154.380 | -73.96 | 21808.90 |
9605 | 2016.05.04 00:38 | s/l | 2453 | 0.13 | 155.751 | 155.751 | 154.451 | -73.95 | 21734.95 |
9606 | 2016.05.04 00:38 | s/l | 2454 | 0.13 | 155.791 | 155.791 | 154.491 | -73.95 | 21661.00 |
9607 | 2016.05.04 00:40 | sell | 2455 | 0.13 | 155.711 | 0.000 | 0.000 | ||
9608 | 2016.05.04 00:40 | modify | 2455 | 0.13 | 155.711 | 156.311 | 155.011 | ||
9609 | 2016.05.04 00:45 | modify | 2455 | 0.13 | 155.711 | 155.654 | 155.011 | ||
9610 | 2016.05.04 00:45 | s/l | 2455 | 0.13 | 155.654 | 155.654 | 155.011 | 7.03 | 21668.03 |
9611 | 2016.05.04 00:50 | sell | 2456 | 0.13 | 155.457 | 0.000 | 0.000 | ||
9612 | 2016.05.04 00:50 | modify | 2456 | 0.13 | 155.457 | 156.057 | 154.757 | ||
9613 | 2016.05.04 00:55 | sell | 2457 | 0.13 | 155.599 | 0.000 | 0.000 | ||
9614 | 2016.05.04 00:55 | modify | 2457 | 0.13 | 155.599 | 156.199 | 154.899 | ||
9615 | 2016.05.04 01:00 | modify | 2457 | 0.13 | 155.599 | 155.453 | 154.899 | ||
9616 | 2016.05.04 01:05 | modify | 2457 | 0.13 | 155.599 | 155.402 | 154.899 | ||
9617 | 2016.05.04 01:05 | modify | 2456 | 0.13 | 155.457 | 155.402 | 154.757 | ||
9618 | 2016.05.04 01:25 | modify | 2457 | 0.13 | 155.599 | 155.345 | 154.899 | ||
9619 | 2016.05.04 01:25 | modify | 2456 | 0.13 | 155.457 | 155.345 | 154.757 | ||
9620 | 2016.05.04 01:30 | modify | 2457 | 0.13 | 155.599 | 155.217 | 154.899 | ||
9621 | 2016.05.04 01:30 | modify | 2456 | 0.13 | 155.457 | 155.217 | 154.757 | ||
9622 | 2016.05.04 01:32 | s/l | 2456 | 0.13 | 155.217 | 155.217 | 154.757 | 29.58 | 21697.61 |
9623 | 2016.05.04 01:32 | s/l | 2457 | 0.13 | 155.217 | 155.217 | 154.899 | 47.08 | 21744.69 |
9624 | 2016.05.06 01:30 | sell | 2458 | 0.13 | 155.433 | 0.000 | 0.000 | ||
9625 | 2016.05.06 01:30 | modify | 2458 | 0.13 | 155.433 | 156.033 | 154.733 | ||
9626 | 2016.05.06 04:40 | modify | 2458 | 0.13 | 155.433 | 155.290 | 154.733 | ||
9627 | 2016.05.06 04:45 | modify | 2458 | 0.13 | 155.433 | 155.282 | 154.733 | ||
9628 | 2016.05.06 04:50 | modify | 2458 | 0.13 | 155.433 | 155.169 | 154.733 | ||
9629 | 2016.05.06 04:50 | close | 2458 | 0.13 | 155.099 | 155.169 | 154.733 | 41.16 | 21785.85 |
9630 | 2016.05.06 21:55 | sell | 2459 | 0.13 | 154.542 | 0.000 | 0.000 | ||
9631 | 2016.05.06 21:55 | modify | 2459 | 0.13 | 154.542 | 155.142 | 153.842 | ||
9632 | 2016.05.06 22:15 | sell | 2460 | 0.13 | 154.617 | 0.000 | 0.000 | ||
9633 | 2016.05.06 22:15 | modify | 2460 | 0.13 | 154.617 | 155.217 | 153.917 | ||
9634 | 2016.05.06 22:20 | sell | 2461 | 0.13 | 154.648 | 0.000 | 0.000 | ||
9635 | 2016.05.06 22:20 | modify | 2461 | 0.13 | 154.648 | 155.248 | 153.948 | ||
9636 | 2016.05.06 22:55 | modify | 2461 | 0.13 | 154.648 | 154.586 | 153.948 | ||
9637 | 2016.05.06 22:59 | s/l | 2461 | 0.13 | 154.586 | 154.586 | 153.948 | 7.64 | 21793.49 |
9638 | 2016.05.06 23:30 | close | 2460 | 0.13 | 154.566 | 155.217 | 153.917 | 6.29 | 21799.78 |
9639 | 2016.05.06 23:30 | close | 2459 | 0.13 | 154.566 | 155.142 | 153.842 | -2.96 | 21796.82 |
9640 | 2016.05.09 01:45 | sell | 2462 | 0.13 | 154.777 | 0.000 | 0.000 | ||
9641 | 2016.05.09 01:45 | modify | 2462 | 0.13 | 154.777 | 155.377 | 154.077 | ||
9642 | 2016.05.09 02:10 | sell | 2463 | 0.13 | 154.797 | 0.000 | 0.000 | ||
9643 | 2016.05.09 02:10 | modify | 2463 | 0.13 | 154.797 | 155.397 | 154.097 | ||
9644 | 2016.05.09 04:55 | close | 2463 | 0.13 | 154.708 | 155.397 | 154.097 | 10.97 | 21807.79 |
9645 | 2016.05.09 04:55 | close | 2462 | 0.13 | 154.708 | 155.377 | 154.077 | 8.51 | 21816.30 |
9646 | 2016.05.09 23:50 | buy | 2464 | 0.13 | 156.070 | 0.000 | 0.000 | ||
9647 | 2016.05.09 23:50 | modify | 2464 | 0.13 | 156.070 | 155.470 | 156.770 | ||
9648 | 2016.05.09 23:55 | buy | 2465 | 0.13 | 156.047 | 0.000 | 0.000 | ||
9649 | 2016.05.09 23:55 | modify | 2465 | 0.13 | 156.047 | 155.447 | 156.747 | ||
9650 | 2016.05.10 00:35 | modify | 2465 | 0.13 | 156.047 | 156.145 | 156.747 | ||
9651 | 2016.05.10 00:35 | modify | 2464 | 0.13 | 156.070 | 156.145 | 156.770 | ||
9652 | 2016.05.10 00:35 | close | 2465 | 0.13 | 156.215 | 156.145 | 156.747 | 20.43 | 21836.73 |
9653 | 2016.05.10 00:35 | close | 2464 | 0.13 | 156.215 | 156.145 | 156.770 | 17.59 | 21854.31 |
9654 | 2016.05.24 01:45 | sell | 2466 | 0.13 | 158.278 | 0.000 | 0.000 | ||
9655 | 2016.05.24 01:45 | modify | 2466 | 0.13 | 158.278 | 158.878 | 157.578 | ||
9656 | 2016.05.24 07:15 | close | 2466 | 0.13 | 158.412 | 158.878 | 157.578 | -16.51 | 21837.80 |
9657 | 2016.05.26 00:00 | buy | 2467 | 0.13 | 161.900 | 0.000 | 0.000 | ||
9658 | 2016.05.26 00:00 | modify | 2467 | 0.13 | 161.900 | 161.300 | 162.600 | ||
9659 | 2016.05.26 03:14 | s/l | 2467 | 0.13 | 161.300 | 161.300 | 162.600 | -73.96 | 21763.84 |
9660 | 2016.05.26 23:20 | sell | 2468 | 0.13 | 160.984 | 0.000 | 0.000 | ||
9661 | 2016.05.26 23:20 | modify | 2468 | 0.13 | 160.984 | 161.584 | 160.284 | ||
9662 | 2016.05.26 23:25 | sell | 2469 | 0.13 | 161.020 | 0.000 | 0.000 | ||
9663 | 2016.05.26 23:25 | modify | 2469 | 0.13 | 161.020 | 161.620 | 160.320 | ||
9664 | 2016.05.26 23:50 | sell | 2470 | 0.13 | 161.044 | 0.000 | 0.000 | ||
9665 | 2016.05.26 23:50 | modify | 2470 | 0.13 | 161.044 | 161.644 | 160.344 | ||
9666 | 2016.05.27 01:30 | modify | 2470 | 0.13 | 161.044 | 160.990 | 160.344 | ||
9667 | 2016.05.27 01:35 | modify | 2470 | 0.13 | 161.044 | 160.974 | 160.344 | ||
9668 | 2016.05.27 01:40 | modify | 2470 | 0.13 | 161.044 | 160.936 | 160.344 | ||
9669 | 2016.05.27 01:40 | modify | 2469 | 0.13 | 161.020 | 160.936 | 160.320 | ||
9670 | 2016.05.27 01:40 | close | 2470 | 0.13 | 160.866 | 160.936 | 160.344 | 21.35 | 21785.19 |
9671 | 2016.05.27 01:40 | close | 2469 | 0.13 | 160.866 | 160.936 | 160.320 | 18.39 | 21803.58 |
9672 | 2016.05.27 01:40 | close | 2468 | 0.13 | 160.866 | 161.584 | 160.284 | 13.95 | 21817.52 |
9673 | 2016.05.27 21:55 | sell | 2471 | 0.13 | 161.253 | 0.000 | 0.000 | ||
9674 | 2016.05.27 21:55 | modify | 2471 | 0.13 | 161.253 | 161.853 | 160.553 | ||
9675 | 2016.05.27 22:30 | sell | 2472 | 0.13 | 161.304 | 0.000 | 0.000 | ||
9676 | 2016.05.27 22:30 | modify | 2472 | 0.13 | 161.304 | 161.904 | 160.604 | ||
9677 | 2016.05.27 23:30 | close | 2472 | 0.13 | 161.222 | 161.904 | 160.604 | 10.10 | 21827.62 |
9678 | 2016.05.27 23:30 | close | 2471 | 0.13 | 161.222 | 161.853 | 160.553 | 3.82 | 21831.44 |
9679 | 2016.05.31 01:00 | buy | 2473 | 0.13 | 162.561 | 0.000 | 0.000 | ||
9680 | 2016.05.31 01:00 | modify | 2473 | 0.13 | 162.561 | 161.961 | 163.261 | ||
9681 | 2016.05.31 01:20 | buy | 2474 | 0.13 | 162.532 | 0.000 | 0.000 | ||
9682 | 2016.05.31 01:20 | modify | 2474 | 0.13 | 162.532 | 161.932 | 163.232 | ||
9683 | 2016.05.31 01:30 | buy | 2475 | 0.13 | 162.517 | 0.000 | 0.000 | ||
9684 | 2016.05.31 01:30 | modify | 2475 | 0.13 | 162.517 | 161.917 | 163.217 | ||
9685 | 2016.05.31 01:45 | buy | 2476 | 0.13 | 162.484 | 0.000 | 0.000 | ||
9686 | 2016.05.31 01:45 | modify | 2476 | 0.13 | 162.484 | 161.884 | 163.184 | ||
9687 | 2016.05.31 03:55 | modify | 2476 | 0.13 | 162.484 | 162.555 | 163.184 | ||
9688 | 2016.05.31 03:55 | close | 2476 | 0.13 | 162.625 | 162.555 | 163.184 | 17.38 | 21848.82 |
9689 | 2016.05.31 03:55 | close | 2475 | 0.13 | 162.625 | 161.917 | 163.217 | 13.31 | 21862.13 |
9690 | 2016.05.31 03:55 | close | 2474 | 0.13 | 162.625 | 161.932 | 163.232 | 11.46 | 21873.59 |
9691 | 2016.05.31 03:55 | close | 2473 | 0.13 | 162.625 | 161.961 | 163.261 | 7.89 | 21881.48 |
9692 | 2016.06.01 01:50 | sell | 2477 | 0.13 | 160.442 | 0.000 | 0.000 | ||
9693 | 2016.06.01 01:50 | modify | 2477 | 0.13 | 160.442 | 161.042 | 159.742 | ||
9694 | 2016.06.01 01:55 | sell | 2478 | 0.13 | 160.459 | 0.000 | 0.000 | ||
9695 | 2016.06.01 01:55 | modify | 2478 | 0.13 | 160.459 | 161.059 | 159.759 | ||
9696 | 2016.06.01 02:00 | sell | 2479 | 0.13 | 160.490 | 0.000 | 0.000 | ||
9697 | 2016.06.01 02:00 | modify | 2479 | 0.13 | 160.490 | 161.090 | 159.790 | ||
9698 | 2016.06.01 02:25 | modify | 2479 | 0.13 | 160.490 | 160.401 | 159.790 | ||
9699 | 2016.06.01 02:25 | modify | 2478 | 0.13 | 160.459 | 160.401 | 159.759 | ||
9700 | 2016.06.01 02:30 | modify | 2479 | 0.13 | 160.490 | 160.364 | 159.790 | ||
9701 | 2016.06.01 02:30 | modify | 2478 | 0.13 | 160.459 | 160.364 | 159.759 | ||
9702 | 2016.06.01 02:30 | modify | 2477 | 0.13 | 160.442 | 160.364 | 159.742 | ||
9703 | 2016.06.01 02:34 | s/l | 2477 | 0.13 | 160.364 | 160.364 | 159.742 | 9.62 | 21891.10 |
9704 | 2016.06.01 02:34 | s/l | 2478 | 0.13 | 160.364 | 160.364 | 159.759 | 11.71 | 21902.81 |
9705 | 2016.06.01 02:34 | s/l | 2479 | 0.13 | 160.364 | 160.364 | 159.790 | 15.53 | 21918.34 |
9706 | 2016.06.02 22:05 | sell | 2480 | 0.13 | 157.187 | 0.000 | 0.000 | ||
9707 | 2016.06.02 22:05 | modify | 2480 | 0.13 | 157.187 | 157.787 | 156.487 | ||
9708 | 2016.06.02 22:45 | modify | 2480 | 0.13 | 157.187 | 157.128 | 156.487 | ||
9709 | 2016.06.02 22:50 | modify | 2480 | 0.13 | 157.187 | 157.104 | 156.487 | ||
9710 | 2016.06.02 23:00 | modify | 2480 | 0.13 | 157.187 | 157.086 | 156.487 | ||
9711 | 2016.06.02 23:00 | close | 2480 | 0.13 | 157.016 | 157.086 | 156.487 | 21.08 | 21939.42 |
9712 | 2016.06.08 22:35 | sell | 2481 | 0.13 | 155.279 | 0.000 | 0.000 | ||
9713 | 2016.06.08 22:35 | modify | 2481 | 0.13 | 155.279 | 155.879 | 154.579 | ||
9714 | 2016.06.08 23:10 | sell | 2482 | 0.13 | 155.306 | 0.000 | 0.000 | ||
9715 | 2016.06.08 23:10 | modify | 2482 | 0.13 | 155.306 | 155.906 | 154.606 | ||
9716 | 2016.06.08 23:55 | modify | 2482 | 0.13 | 155.306 | 155.232 | 154.606 | ||
9717 | 2016.06.08 23:55 | close | 2482 | 0.13 | 155.162 | 155.232 | 154.606 | 17.75 | 21957.17 |
9718 | 2016.06.08 23:55 | close | 2481 | 0.13 | 155.162 | 155.879 | 154.579 | 14.42 | 21971.59 |
9719 | 2016.06.09 22:00 | sell | 2483 | 0.13 | 154.737 | 0.000 | 0.000 | ||
9720 | 2016.06.09 22:00 | modify | 2483 | 0.13 | 154.737 | 155.337 | 154.037 | ||
9721 | 2016.06.09 22:25 | sell | 2484 | 0.13 | 154.754 | 0.000 | 0.000 | ||
9722 | 2016.06.09 22:25 | modify | 2484 | 0.13 | 154.754 | 155.354 | 154.054 | ||
9723 | 2016.06.09 22:30 | sell | 2485 | 0.13 | 154.859 | 0.000 | 0.000 | ||
9724 | 2016.06.09 22:30 | modify | 2485 | 0.13 | 154.859 | 155.459 | 154.159 | ||
9725 | 2016.06.09 22:40 | sell | 2486 | 0.13 | 154.900 | 0.000 | 0.000 | ||
9726 | 2016.06.09 22:40 | modify | 2486 | 0.13 | 154.900 | 155.500 | 154.200 | ||
9727 | 2016.06.09 23:55 | close | 2486 | 0.13 | 154.782 | 155.500 | 154.200 | 14.54 | 21986.13 |
9728 | 2016.06.09 23:55 | close | 2485 | 0.13 | 154.782 | 155.459 | 154.159 | 9.49 | 21995.62 |
9729 | 2016.06.09 23:55 | close | 2484 | 0.13 | 154.782 | 155.354 | 154.054 | -3.46 | 21992.16 |
9730 | 2016.06.09 23:55 | close | 2483 | 0.13 | 154.782 | 155.337 | 154.037 | -5.55 | 21986.61 |
9731 | 2016.06.14 01:40 | buy | 2487 | 0.13 | 150.553 | 0.000 | 0.000 | ||
9732 | 2016.06.14 01:40 | modify | 2487 | 0.13 | 150.553 | 149.953 | 151.253 | ||
9733 | 2016.06.14 01:45 | buy | 2488 | 0.13 | 150.493 | 0.000 | 0.000 | ||
9734 | 2016.06.14 01:45 | modify | 2488 | 0.13 | 150.493 | 149.893 | 151.193 | ||
9735 | 2016.06.14 02:05 | modify | 2488 | 0.13 | 150.493 | 150.573 | 151.193 | ||
9736 | 2016.06.14 02:10 | modify | 2488 | 0.13 | 150.493 | 150.630 | 151.193 | ||
9737 | 2016.06.14 02:10 | modify | 2487 | 0.13 | 150.553 | 150.630 | 151.253 | ||
9738 | 2016.06.14 02:14 | s/l | 2487 | 0.13 | 150.630 | 150.630 | 151.253 | 9.50 | 21996.11 |
9739 | 2016.06.14 02:14 | s/l | 2488 | 0.13 | 150.630 | 150.630 | 151.193 | 16.89 | 22013.00 |
9740 | 2016.06.17 01:30 | sell | 2489 | 0.13 | 148.396 | 0.000 | 0.000 | ||
9741 | 2016.06.17 01:30 | modify | 2489 | 0.13 | 148.396 | 148.996 | 147.696 | ||
9742 | 2016.06.17 01:35 | sell | 2490 | 0.13 | 148.423 | 0.000 | 0.000 | ||
9743 | 2016.06.17 01:35 | modify | 2490 | 0.13 | 148.423 | 149.023 | 147.723 | ||
9744 | 2016.06.17 01:55 | modify | 2490 | 0.13 | 148.423 | 148.370 | 147.723 | ||
9745 | 2016.06.17 02:05 | s/l | 2490 | 0.13 | 148.370 | 148.370 | 147.723 | 6.53 | 22019.53 |
9746 | 2016.06.17 02:55 | s/l | 2489 | 0.13 | 148.996 | 148.996 | 147.696 | -73.95 | 21945.58 |
9747 | 2016.06.21 23:10 | buy | 2491 | 0.13 | 153.275 | 0.000 | 0.000 | ||
9748 | 2016.06.21 23:10 | modify | 2491 | 0.13 | 153.275 | 152.675 | 153.975 | ||
9749 | 2016.06.21 23:20 | buy | 2492 | 0.13 | 153.259 | 0.000 | 0.000 | ||
9750 | 2016.06.21 23:20 | modify | 2492 | 0.13 | 153.259 | 152.659 | 153.959 | ||
9751 | 2016.06.21 23:25 | buy | 2493 | 0.13 | 153.243 | 0.000 | 0.000 | ||
9752 | 2016.06.21 23:25 | modify | 2493 | 0.13 | 153.243 | 152.643 | 153.943 | ||
9753 | 2016.06.21 23:55 | modify | 2493 | 0.13 | 153.243 | 153.359 | 153.943 | ||
9754 | 2016.06.21 23:55 | modify | 2492 | 0.13 | 153.259 | 153.359 | 153.959 | ||
9755 | 2016.06.21 23:55 | modify | 2491 | 0.13 | 153.275 | 153.359 | 153.975 | ||
9756 | 2016.06.22 00:06 | s/l | 2491 | 0.13 | 153.359 | 153.359 | 153.975 | 10.08 | 21955.66 |
9757 | 2016.06.22 00:06 | s/l | 2492 | 0.13 | 153.359 | 153.359 | 153.959 | 12.05 | 21967.71 |
9758 | 2016.06.22 00:06 | s/l | 2493 | 0.13 | 153.359 | 153.359 | 153.943 | 14.02 | 21981.72 |
9759 | 2016.06.30 22:05 | sell | 2494 | 0.13 | 136.999 | 0.000 | 0.000 | ||
9760 | 2016.06.30 22:05 | modify | 2494 | 0.13 | 136.999 | 137.599 | 136.299 | ||
9761 | 2016.06.30 22:20 | sell | 2495 | 0.13 | 137.037 | 0.000 | 0.000 | ||
9762 | 2016.06.30 22:20 | modify | 2495 | 0.13 | 137.037 | 137.637 | 136.337 | ||
9763 | 2016.06.30 22:30 | sell | 2496 | 0.13 | 137.055 | 0.000 | 0.000 | ||
9764 | 2016.06.30 22:30 | modify | 2496 | 0.13 | 137.055 | 137.655 | 136.355 | ||
9765 | 2016.06.30 22:35 | sell | 2497 | 0.13 | 137.151 | 0.000 | 0.000 | ||
9766 | 2016.06.30 22:35 | modify | 2497 | 0.13 | 137.151 | 137.751 | 136.451 | ||
9767 | 2016.06.30 23:05 | s/l | 2494 | 0.13 | 137.599 | 137.599 | 136.299 | -73.96 | 21907.76 |
9768 | 2016.06.30 23:06 | s/l | 2495 | 0.13 | 137.637 | 137.637 | 136.337 | -73.95 | 21833.81 |
9769 | 2016.06.30 23:06 | s/l | 2496 | 0.13 | 137.655 | 137.655 | 136.355 | -73.95 | 21759.86 |
9770 | 2016.06.30 23:07 | s/l | 2497 | 0.13 | 137.751 | 137.751 | 136.451 | -73.95 | 21685.91 |
9771 | 2016.06.30 23:10 | sell | 2498 | 0.13 | 137.681 | 0.000 | 0.000 | ||
9772 | 2016.06.30 23:10 | modify | 2498 | 0.13 | 137.681 | 138.281 | 136.981 | ||
9773 | 2016.06.30 23:40 | modify | 2498 | 0.13 | 137.681 | 137.548 | 136.981 | ||
9774 | 2016.06.30 23:50 | modify | 2498 | 0.13 | 137.681 | 137.539 | 136.981 | ||
9775 | 2016.06.30 23:55 | modify | 2498 | 0.13 | 137.681 | 137.512 | 136.981 | ||
9776 | 2016.07.01 00:00 | modify | 2498 | 0.13 | 137.681 | 137.393 | 136.981 | ||
9777 | 2016.07.01 00:05 | s/l | 2498 | 0.13 | 137.393 | 137.393 | 136.981 | 34.90 | 21720.81 |
9778 | 2016.07.01 02:10 | sell | 2499 | 0.13 | 137.599 | 0.000 | 0.000 | ||
9779 | 2016.07.01 02:10 | modify | 2499 | 0.13 | 137.599 | 138.199 | 136.899 | ||
9780 | 2016.07.01 02:55 | modify | 2499 | 0.13 | 137.599 | 137.471 | 136.899 | ||
9781 | 2016.07.01 03:00 | s/l | 2499 | 0.13 | 137.471 | 137.471 | 136.899 | 15.78 | 21736.59 |
9782 | 2016.07.01 22:20 | sell | 2500 | 0.13 | 136.181 | 0.000 | 0.000 | ||
9783 | 2016.07.01 22:20 | modify | 2500 | 0.13 | 136.181 | 136.781 | 135.481 | ||
9784 | 2016.07.01 22:40 | modify | 2500 | 0.13 | 136.181 | 136.112 | 135.481 | ||
9785 | 2016.07.01 22:41 | s/l | 2500 | 0.13 | 136.112 | 136.112 | 135.481 | 8.50 | 21745.09 |
9786 | 2016.07.01 23:00 | sell | 2501 | 0.13 | 136.231 | 0.000 | 0.000 | ||
9787 | 2016.07.01 23:00 | modify | 2501 | 0.13 | 136.231 | 136.831 | 135.531 | ||
9788 | 2016.07.01 23:30 | close | 2501 | 0.13 | 136.146 | 136.831 | 135.531 | 10.48 | 21755.57 |
9789 | 2016.07.04 01:00 | sell | 2502 | 0.13 | 136.310 | 0.000 | 0.000 | ||
9790 | 2016.07.04 01:00 | modify | 2502 | 0.13 | 136.310 | 136.910 | 135.610 | ||
9791 | 2016.07.04 03:00 | modify | 2502 | 0.13 | 136.310 | 136.218 | 135.610 | ||
9792 | 2016.07.04 03:00 | close | 2502 | 0.13 | 136.148 | 136.218 | 135.610 | 19.96 | 21775.53 |
9793 | 2016.07.07 01:30 | buy | 2503 | 0.13 | 130.788 | 0.000 | 0.000 | ||
9794 | 2016.07.07 01:30 | modify | 2503 | 0.13 | 130.788 | 130.188 | 131.488 | ||
9795 | 2016.07.07 01:40 | buy | 2504 | 0.13 | 130.673 | 0.000 | 0.000 | ||
9796 | 2016.07.07 01:40 | modify | 2504 | 0.13 | 130.673 | 130.073 | 131.373 | ||
9797 | 2016.07.07 01:45 | buy | 2505 | 0.13 | 130.340 | 0.000 | 0.000 | ||
9798 | 2016.07.07 01:45 | modify | 2505 | 0.13 | 130.340 | 129.740 | 131.040 | ||
9799 | 2016.07.07 02:15 | s/l | 2503 | 0.13 | 130.188 | 130.188 | 131.488 | -73.96 | 21701.57 |
9800 | 2016.07.07 02:50 | modify | 2505 | 0.13 | 130.340 | 130.488 | 131.040 | ||
9801 | 2016.07.07 02:55 | modify | 2505 | 0.13 | 130.340 | 130.583 | 131.040 | ||
9802 | 2016.07.07 03:00 | s/l | 2505 | 0.13 | 130.583 | 130.583 | 131.040 | 29.96 | 21731.53 |
9803 | 2016.07.07 07:05 | modify | 2504 | 0.13 | 130.673 | 130.903 | 131.373 | ||
9804 | 2016.07.07 07:05 | close | 2504 | 0.13 | 130.973 | 130.903 | 131.373 | 36.98 | 21768.51 |
9805 | 2016.07.07 23:25 | sell | 2506 | 0.13 | 130.203 | 0.000 | 0.000 | ||
9806 | 2016.07.07 23:25 | modify | 2506 | 0.13 | 130.203 | 130.803 | 129.503 | ||
9807 | 2016.07.07 23:55 | modify | 2506 | 0.13 | 130.203 | 130.142 | 129.503 | ||
9808 | 2016.07.08 00:00 | modify | 2506 | 0.13 | 130.203 | 130.116 | 129.503 | ||
9809 | 2016.07.08 00:05 | modify | 2506 | 0.13 | 130.203 | 130.094 | 129.503 | ||
9810 | 2016.07.08 00:15 | s/l | 2506 | 0.13 | 130.094 | 130.094 | 129.503 | 12.85 | 21781.36 |
9811 | 2016.07.15 01:05 | buy | 2507 | 0.13 | 140.375 | 0.000 | 0.000 | ||
9812 | 2016.07.15 01:05 | modify | 2507 | 0.13 | 140.375 | 139.775 | 141.075 | ||
9813 | 2016.07.15 01:10 | buy | 2508 | 0.13 | 140.351 | 0.000 | 0.000 | ||
9814 | 2016.07.15 01:10 | modify | 2508 | 0.13 | 140.351 | 139.751 | 141.051 | ||
9815 | 2016.07.15 01:40 | buy | 2509 | 0.13 | 140.312 | 0.000 | 0.000 | ||
9816 | 2016.07.15 01:40 | modify | 2509 | 0.13 | 140.312 | 139.712 | 141.012 | ||
9817 | 2016.07.15 01:45 | buy | 2510 | 0.13 | 140.288 | 0.000 | 0.000 | ||
9818 | 2016.07.15 01:45 | modify | 2510 | 0.13 | 140.288 | 139.688 | 140.988 | ||
9819 | 2016.07.15 02:05 | modify | 2510 | 0.13 | 140.288 | 140.452 | 140.988 | ||
9820 | 2016.07.15 02:05 | modify | 2509 | 0.13 | 140.312 | 140.452 | 141.012 | ||
9821 | 2016.07.15 02:05 | modify | 2508 | 0.13 | 140.351 | 140.452 | 141.051 | ||
9822 | 2016.07.15 02:05 | modify | 2507 | 0.13 | 140.375 | 140.452 | 141.075 | ||
9823 | 2016.07.15 02:10 | modify | 2510 | 0.13 | 140.288 | 140.468 | 140.988 | ||
9824 | 2016.07.15 02:10 | modify | 2509 | 0.13 | 140.312 | 140.468 | 141.012 | ||
9825 | 2016.07.15 02:10 | modify | 2508 | 0.13 | 140.351 | 140.468 | 141.051 | ||
9826 | 2016.07.15 02:10 | modify | 2507 | 0.13 | 140.375 | 140.468 | 141.075 | ||
9827 | 2016.07.15 02:15 | s/l | 2507 | 0.13 | 140.468 | 140.468 | 141.075 | 11.47 | 21792.83 |
9828 | 2016.07.15 02:15 | s/l | 2508 | 0.13 | 140.468 | 140.468 | 141.051 | 14.42 | 21807.25 |
9829 | 2016.07.15 02:15 | s/l | 2509 | 0.13 | 140.468 | 140.468 | 141.012 | 19.23 | 21826.48 |
9830 | 2016.07.15 02:15 | s/l | 2510 | 0.13 | 140.468 | 140.468 | 140.988 | 22.19 | 21848.67 |
9831 | 2016.07.15 22:35 | sell | 2511 | 0.13 | 139.701 | 0.000 | 0.000 | ||
9832 | 2016.07.15 22:35 | modify | 2511 | 0.13 | 139.701 | 140.301 | 139.001 | ||
9833 | 2016.07.15 22:45 | modify | 2511 | 0.13 | 139.701 | 139.597 | 139.001 | ||
9834 | 2016.07.15 22:50 | modify | 2511 | 0.13 | 139.701 | 139.515 | 139.001 | ||
9835 | 2016.07.15 22:55 | modify | 2511 | 0.13 | 139.701 | 139.395 | 139.001 | ||
9836 | 2016.07.15 22:55 | close | 2511 | 0.13 | 139.325 | 139.395 | 139.001 | 46.34 | 21895.01 |
9837 | 2016.07.19 23:55 | sell | 2512 | 0.13 | 139.105 | 0.000 | 0.000 | ||
9838 | 2016.07.19 23:55 | modify | 2512 | 0.13 | 139.105 | 139.705 | 138.405 | ||
9839 | 2016.07.20 00:45 | modify | 2512 | 0.13 | 139.105 | 139.020 | 138.405 | ||
9840 | 2016.07.20 00:50 | modify | 2512 | 0.13 | 139.105 | 139.014 | 138.405 | ||
9841 | 2016.07.20 00:58 | s/l | 2512 | 0.13 | 139.014 | 139.014 | 138.405 | 10.63 | 21905.63 |
9842 | 2016.07.20 01:55 | sell | 2513 | 0.13 | 139.203 | 0.000 | 0.000 | ||
9843 | 2016.07.20 01:55 | modify | 2513 | 0.13 | 139.203 | 139.803 | 138.503 | ||
9844 | 2016.07.20 02:10 | sell | 2514 | 0.13 | 139.259 | 0.000 | 0.000 | ||
9845 | 2016.07.20 02:10 | modify | 2514 | 0.13 | 139.259 | 139.859 | 138.559 | ||
9846 | 2016.07.20 03:00 | modify | 2514 | 0.13 | 139.259 | 139.155 | 138.559 | ||
9847 | 2016.07.20 03:05 | modify | 2514 | 0.13 | 139.259 | 139.091 | 138.559 | ||
9848 | 2016.07.20 03:05 | modify | 2513 | 0.13 | 139.203 | 139.091 | 138.503 | ||
9849 | 2016.07.20 03:05 | close | 2514 | 0.13 | 139.021 | 139.091 | 138.559 | 29.34 | 21934.97 |
9850 | 2016.07.20 03:05 | close | 2513 | 0.13 | 139.021 | 139.091 | 138.503 | 22.43 | 21957.40 |
9851 | 2016.07.22 00:00 | sell | 2515 | 0.13 | 139.990 | 0.000 | 0.000 | ||
9852 | 2016.07.22 00:00 | modify | 2515 | 0.13 | 139.990 | 140.590 | 139.290 | ||
9853 | 2016.07.22 00:40 | sell | 2516 | 0.13 | 140.041 | 0.000 | 0.000 | ||
9854 | 2016.07.22 00:40 | modify | 2516 | 0.13 | 140.041 | 140.641 | 139.341 | ||
9855 | 2016.07.22 00:45 | sell | 2517 | 0.13 | 140.284 | 0.000 | 0.000 | ||
9856 | 2016.07.22 00:45 | modify | 2517 | 0.13 | 140.284 | 140.884 | 139.584 | ||
9857 | 2016.07.22 00:50 | sell | 2518 | 0.13 | 140.399 | 0.000 | 0.000 | ||
9858 | 2016.07.22 00:50 | modify | 2518 | 0.13 | 140.399 | 140.999 | 139.699 | ||
9859 | 2016.07.22 01:05 | modify | 2518 | 0.13 | 140.399 | 140.309 | 139.699 | ||
9860 | 2016.07.22 01:10 | modify | 2518 | 0.13 | 140.399 | 140.284 | 139.699 | ||
9861 | 2016.07.22 01:14 | s/l | 2518 | 0.13 | 140.284 | 140.284 | 139.699 | 14.18 | 21971.58 |
9862 | 2016.07.22 01:40 | modify | 2517 | 0.13 | 140.284 | 140.203 | 139.584 | ||
9863 | 2016.07.22 01:41 | s/l | 2517 | 0.13 | 140.203 | 140.203 | 139.584 | 9.98 | 21981.56 |
9864 | 2016.07.22 02:20 | modify | 2516 | 0.13 | 140.041 | 139.979 | 139.341 | ||
9865 | 2016.07.22 02:25 | modify | 2516 | 0.13 | 140.041 | 139.909 | 139.341 | ||
9866 | 2016.07.22 02:25 | modify | 2515 | 0.13 | 139.990 | 139.909 | 139.290 | ||
9867 | 2016.07.22 02:25 | close | 2516 | 0.13 | 139.839 | 139.909 | 139.341 | 24.90 | 22006.46 |
9868 | 2016.07.22 02:25 | close | 2515 | 0.13 | 139.839 | 139.909 | 139.290 | 18.61 | 22025.07 |
9869 | 2016.07.25 01:50 | sell | 2519 | 0.13 | 139.724 | 0.000 | 0.000 | ||
9870 | 2016.07.25 01:50 | modify | 2519 | 0.13 | 139.724 | 140.324 | 139.024 | ||
9871 | 2016.07.25 02:00 | sell | 2520 | 0.13 | 139.756 | 0.000 | 0.000 | ||
9872 | 2016.07.25 02:00 | modify | 2520 | 0.13 | 139.756 | 140.356 | 139.056 | ||
9873 | 2016.07.25 02:15 | modify | 2520 | 0.13 | 139.756 | 139.694 | 139.056 | ||
9874 | 2016.07.25 02:22 | s/l | 2520 | 0.13 | 139.694 | 139.694 | 139.056 | 7.64 | 22032.71 |
9875 | 2016.07.25 02:55 | modify | 2519 | 0.13 | 139.724 | 139.667 | 139.024 | ||
9876 | 2016.07.25 03:00 | modify | 2519 | 0.13 | 139.724 | 139.562 | 139.024 | ||
9877 | 2016.07.25 03:04 | s/l | 2519 | 0.13 | 139.562 | 139.562 | 139.024 | 19.97 | 22052.68 |
9878 | 2016.07.26 00:35 | sell | 2521 | 0.13 | 139.055 | 0.000 | 0.000 | ||
9879 | 2016.07.26 00:35 | modify | 2521 | 0.13 | 139.055 | 139.655 | 138.355 | ||
9880 | 2016.07.26 00:40 | sell | 2522 | 0.13 | 139.077 | 0.000 | 0.000 | ||
9881 | 2016.07.26 00:40 | modify | 2522 | 0.13 | 139.077 | 139.677 | 138.377 | ||
9882 | 2016.07.26 01:40 | modify | 2522 | 0.13 | 139.077 | 138.876 | 138.377 | ||
9883 | 2016.07.26 01:40 | modify | 2521 | 0.13 | 139.055 | 138.876 | 138.355 | ||
9884 | 2016.07.26 01:40 | close | 2522 | 0.13 | 138.806 | 138.876 | 138.377 | 33.40 | 22086.08 |
9885 | 2016.07.26 01:40 | close | 2521 | 0.13 | 138.806 | 138.876 | 138.355 | 30.69 | 22116.77 |
9886 | 2016.07.28 21:55 | sell | 2523 | 0.13 | 138.594 | 0.000 | 0.000 | ||
9887 | 2016.07.28 21:55 | modify | 2523 | 0.13 | 138.594 | 139.194 | 137.894 | ||
9888 | 2016.07.28 22:00 | sell | 2524 | 0.13 | 138.610 | 0.000 | 0.000 | ||
9889 | 2016.07.28 22:00 | modify | 2524 | 0.13 | 138.610 | 139.210 | 137.910 | ||
9890 | 2016.07.28 22:05 | sell | 2525 | 0.13 | 138.653 | 0.000 | 0.000 | ||
9891 | 2016.07.28 22:05 | modify | 2525 | 0.13 | 138.653 | 139.253 | 137.953 | ||
9892 | 2016.07.29 00:00 | modify | 2525 | 0.13 | 138.653 | 138.587 | 137.953 | ||
9893 | 2016.07.29 00:00 | s/l | 2525 | 0.13 | 138.587 | 138.587 | 137.953 | 7.55 | 22124.32 |
9894 | 2016.07.29 00:15 | modify | 2524 | 0.13 | 138.610 | 138.558 | 137.910 | ||
9895 | 2016.07.29 00:18 | s/l | 2524 | 0.13 | 138.558 | 138.558 | 137.910 | 5.82 | 22130.14 |
9896 | 2016.07.29 01:20 | modify | 2523 | 0.13 | 138.594 | 138.527 | 137.894 | ||
9897 | 2016.07.29 01:20 | close | 2523 | 0.13 | 138.457 | 138.527 | 137.894 | 16.29 | 22146.43 |
9898 | 2016.08.01 01:15 | sell | 2526 | 0.13 | 135.409 | 0.000 | 0.000 | ||
9899 | 2016.08.01 01:15 | modify | 2526 | 0.13 | 135.409 | 136.009 | 134.709 | ||
9900 | 2016.08.01 01:20 | sell | 2527 | 0.13 | 135.429 | 0.000 | 0.000 | ||
9901 | 2016.08.01 01:20 | modify | 2527 | 0.13 | 135.429 | 136.029 | 134.729 | ||
9902 | 2016.08.01 01:25 | sell | 2528 | 0.13 | 135.599 | 0.000 | 0.000 | ||
9903 | 2016.08.01 01:25 | modify | 2528 | 0.13 | 135.599 | 136.199 | 134.899 | ||
9904 | 2016.08.01 01:50 | modify | 2528 | 0.13 | 135.599 | 135.525 | 134.899 | ||
9905 | 2016.08.01 01:51 | s/l | 2528 | 0.13 | 135.525 | 135.525 | 134.899 | 9.12 | 22155.55 |
9906 | 2016.08.01 02:05 | modify | 2527 | 0.13 | 135.429 | 135.272 | 134.729 | ||
9907 | 2016.08.01 02:05 | modify | 2526 | 0.13 | 135.409 | 135.272 | 134.709 | ||
9908 | 2016.08.01 02:10 | modify | 2527 | 0.13 | 135.429 | 135.199 | 134.729 | ||
9909 | 2016.08.01 02:10 | modify | 2526 | 0.13 | 135.409 | 135.199 | 134.709 | ||
9910 | 2016.08.01 02:13 | s/l | 2526 | 0.13 | 135.199 | 135.199 | 134.709 | 25.88 | 22181.43 |
9911 | 2016.08.01 02:13 | s/l | 2527 | 0.13 | 135.199 | 135.199 | 134.729 | 28.35 | 22209.78 |
9912 | 2016.08.03 22:00 | buy | 2529 | 0.13 | 134.674 | 0.000 | 0.000 | ||
9913 | 2016.08.03 22:00 | modify | 2529 | 0.13 | 134.674 | 134.074 | 135.374 | ||
9914 | 2016.08.03 23:35 | modify | 2529 | 0.13 | 134.674 | 134.737 | 135.374 | ||
9915 | 2016.08.03 23:35 | close | 2529 | 0.13 | 134.807 | 134.737 | 135.374 | 16.40 | 22226.18 |
9916 | 2016.08.04 22:55 | sell | 2530 | 0.13 | 132.823 | 0.000 | 0.000 | ||
9917 | 2016.08.04 22:55 | modify | 2530 | 0.13 | 132.823 | 133.423 | 132.123 | ||
9918 | 2016.08.04 23:50 | close | 2530 | 0.13 | 132.721 | 133.423 | 132.123 | 12.57 | 22238.75 |
9919 | 2016.08.10 01:35 | sell | 2531 | 0.13 | 132.522 | 0.000 | 0.000 | ||
9920 | 2016.08.10 01:35 | modify | 2531 | 0.13 | 132.522 | 133.122 | 131.822 | ||
9921 | 2016.08.10 02:10 | sell | 2532 | 0.13 | 132.565 | 0.000 | 0.000 | ||
9922 | 2016.08.10 02:10 | modify | 2532 | 0.13 | 132.565 | 133.165 | 131.865 | ||
9923 | 2016.08.10 04:05 | modify | 2532 | 0.13 | 132.565 | 132.482 | 131.865 | ||
9924 | 2016.08.10 04:05 | s/l | 2532 | 0.13 | 132.482 | 132.482 | 131.865 | 10.23 | 22248.98 |
9925 | 2016.08.10 04:30 | modify | 2531 | 0.13 | 132.522 | 132.409 | 131.822 | ||
9926 | 2016.08.10 04:32 | s/l | 2531 | 0.13 | 132.409 | 132.409 | 131.822 | 13.93 | 22262.91 |
9927 | 2016.08.11 21:55 | sell | 2533 | 0.13 | 132.219 | 0.000 | 0.000 | ||
9928 | 2016.08.11 21:55 | modify | 2533 | 0.13 | 132.219 | 132.819 | 131.519 | ||
9929 | 2016.08.11 23:00 | modify | 2533 | 0.13 | 132.219 | 132.114 | 131.519 | ||
9930 | 2016.08.11 23:10 | modify | 2533 | 0.13 | 132.219 | 132.106 | 131.519 | ||
9931 | 2016.08.11 23:15 | modify | 2533 | 0.13 | 132.219 | 132.087 | 131.519 | ||
9932 | 2016.08.11 23:15 | close | 2533 | 0.13 | 132.017 | 132.087 | 131.519 | 24.89 | 22287.80 |
9933 | 2016.08.12 22:05 | sell | 2534 | 0.13 | 130.873 | 0.000 | 0.000 | ||
9934 | 2016.08.12 22:05 | modify | 2534 | 0.13 | 130.873 | 131.473 | 130.173 | ||
9935 | 2016.08.12 22:10 | sell | 2535 | 0.13 | 130.923 | 0.000 | 0.000 | ||
9936 | 2016.08.12 22:10 | modify | 2535 | 0.13 | 130.923 | 131.523 | 130.223 | ||
9937 | 2016.08.12 22:55 | modify | 2535 | 0.13 | 130.923 | 130.799 | 130.223 | ||
9938 | 2016.08.12 22:55 | modify | 2534 | 0.13 | 130.873 | 130.799 | 130.173 | ||
9939 | 2016.08.12 23:00 | modify | 2535 | 0.13 | 130.923 | 130.783 | 130.223 | ||
9940 | 2016.08.12 23:00 | modify | 2534 | 0.13 | 130.873 | 130.783 | 130.173 | ||
9941 | 2016.08.12 23:00 | close | 2535 | 0.13 | 130.713 | 130.783 | 130.223 | 25.88 | 22313.68 |
9942 | 2016.08.12 23:00 | close | 2534 | 0.13 | 130.713 | 130.783 | 130.173 | 19.72 | 22333.40 |
9943 | 2016.08.15 23:40 | sell | 2536 | 0.13 | 130.400 | 0.000 | 0.000 | ||
9944 | 2016.08.15 23:40 | modify | 2536 | 0.13 | 130.400 | 131.000 | 129.700 | ||
9945 | 2016.08.15 23:45 | sell | 2537 | 0.13 | 130.423 | 0.000 | 0.000 | ||
9946 | 2016.08.15 23:45 | modify | 2537 | 0.13 | 130.423 | 131.023 | 129.723 | ||
9947 | 2016.08.16 02:35 | close | 2537 | 0.13 | 130.401 | 131.023 | 129.723 | 2.12 | 22335.51 |
9948 | 2016.08.16 02:35 | close | 2536 | 0.13 | 130.401 | 131.000 | 129.700 | -0.71 | 22334.80 |
9949 | 2016.08.22 00:30 | sell | 2538 | 0.13 | 131.557 | 0.000 | 0.000 | ||
9950 | 2016.08.22 00:30 | modify | 2538 | 0.13 | 131.557 | 132.157 | 130.857 | ||
9951 | 2016.08.22 01:05 | modify | 2538 | 0.13 | 131.557 | 131.475 | 130.857 | ||
9952 | 2016.08.22 01:20 | modify | 2538 | 0.13 | 131.557 | 131.400 | 130.857 | ||
9953 | 2016.08.22 01:24 | s/l | 2538 | 0.13 | 131.400 | 131.400 | 130.857 | 19.35 | 22354.15 |
9954 | 2016.08.24 22:30 | buy | 2539 | 0.13 | 132.844 | 0.000 | 0.000 | ||
9955 | 2016.08.24 22:30 | modify | 2539 | 0.13 | 132.844 | 132.244 | 133.544 | ||
9956 | 2016.08.24 23:25 | close | 2539 | 0.13 | 132.945 | 132.244 | 133.544 | 12.45 | 22366.60 |
9957 | 2016.08.25 00:05 | buy | 2540 | 0.13 | 132.886 | 0.000 | 0.000 | ||
9958 | 2016.08.25 00:05 | modify | 2540 | 0.13 | 132.886 | 132.286 | 133.586 | ||
9959 | 2016.08.25 02:40 | modify | 2540 | 0.13 | 132.886 | 132.945 | 133.586 | ||
9960 | 2016.08.25 02:40 | close | 2540 | 0.13 | 133.015 | 132.945 | 133.586 | 15.90 | 22382.50 |
9961 | 2016.08.25 22:35 | sell | 2541 | 0.13 | 132.595 | 0.000 | 0.000 | ||
9962 | 2016.08.25 22:35 | modify | 2541 | 0.13 | 132.595 | 133.195 | 131.895 | ||
9963 | 2016.08.25 23:00 | sell | 2542 | 0.13 | 132.641 | 0.000 | 0.000 | ||
9964 | 2016.08.25 23:00 | modify | 2542 | 0.13 | 132.641 | 133.241 | 131.941 | ||
9965 | 2016.08.25 23:35 | sell | 2543 | 0.13 | 132.685 | 0.000 | 0.000 | ||
9966 | 2016.08.25 23:35 | modify | 2543 | 0.13 | 132.685 | 133.285 | 131.985 | ||
9967 | 2016.08.26 00:05 | modify | 2543 | 0.13 | 132.685 | 132.619 | 131.985 | ||
9968 | 2016.08.26 00:30 | s/l | 2543 | 0.13 | 132.619 | 132.619 | 131.985 | 7.55 | 22390.05 |
9969 | 2016.08.26 08:40 | close | 2542 | 0.13 | 132.682 | 133.241 | 131.941 | -5.65 | 22384.39 |
9970 | 2016.08.26 08:40 | close | 2541 | 0.13 | 132.682 | 133.195 | 131.895 | -11.32 | 22373.07 |
9971 | 2016.08.30 01:35 | sell | 2544 | 0.13 | 133.664 | 0.000 | 0.000 | ||
9972 | 2016.08.30 01:35 | modify | 2544 | 0.13 | 133.664 | 134.264 | 132.964 | ||
9973 | 2016.08.30 02:50 | modify | 2544 | 0.13 | 133.664 | 133.591 | 132.964 | ||
9974 | 2016.08.30 02:55 | modify | 2544 | 0.13 | 133.664 | 133.551 | 132.964 | ||
9975 | 2016.08.30 03:00 | modify | 2544 | 0.13 | 133.664 | 133.543 | 132.964 | ||
9976 | 2016.08.30 03:00 | close | 2544 | 0.13 | 133.473 | 133.543 | 132.964 | 23.54 | 22396.61 |
9977 | 2016.09.01 01:10 | buy | 2545 | 0.13 | 135.743 | 0.000 | 0.000 | ||
9978 | 2016.09.01 01:10 | modify | 2545 | 0.13 | 135.743 | 135.143 | 136.443 | ||
9979 | 2016.09.01 05:20 | close | 2545 | 0.13 | 135.629 | 135.143 | 136.443 | -14.05 | 22382.56 |
9980 | 2016.09.01 22:35 | buy | 2546 | 0.13 | 137.014 | 0.000 | 0.000 | ||
9981 | 2016.09.01 22:35 | modify | 2546 | 0.13 | 137.014 | 136.414 | 137.714 | ||
9982 | 2016.09.01 22:45 | buy | 2547 | 0.13 | 136.947 | 0.000 | 0.000 | ||
9983 | 2016.09.01 22:45 | modify | 2547 | 0.13 | 136.947 | 136.347 | 137.647 | ||
9984 | 2016.09.01 22:55 | buy | 2548 | 0.13 | 136.932 | 0.000 | 0.000 | ||
9985 | 2016.09.01 22:55 | modify | 2548 | 0.13 | 136.932 | 136.332 | 137.632 | ||
9986 | 2016.09.01 23:10 | buy | 2549 | 0.13 | 136.906 | 0.000 | 0.000 | ||
9987 | 2016.09.01 23:10 | modify | 2549 | 0.13 | 136.906 | 136.306 | 137.606 | ||
9988 | 2016.09.02 00:20 | modify | 2549 | 0.13 | 136.906 | 136.988 | 137.606 | ||
9989 | 2016.09.02 00:20 | modify | 2548 | 0.13 | 136.932 | 136.988 | 137.632 | ||
9990 | 2016.09.02 00:20 | close | 2549 | 0.13 | 137.058 | 136.988 | 137.606 | 18.46 | 22401.02 |
9991 | 2016.09.02 00:20 | close | 2548 | 0.13 | 137.058 | 136.988 | 137.632 | 15.25 | 22416.26 |
9992 | 2016.09.02 00:20 | close | 2547 | 0.13 | 137.058 | 136.347 | 137.647 | 13.40 | 22429.66 |
9993 | 2016.09.02 00:20 | close | 2546 | 0.13 | 137.058 | 136.414 | 137.714 | 5.14 | 22434.80 |
9994 | 2016.09.12 00:05 | buy | 2550 | 0.13 | 136.139 | 0.000 | 0.000 | ||
9995 | 2016.09.12 00:05 | modify | 2550 | 0.13 | 136.139 | 135.539 | 136.839 | ||
9996 | 2016.09.12 00:20 | buy | 2551 | 0.13 | 136.059 | 0.000 | 0.000 | ||
9997 | 2016.09.12 00:20 | modify | 2551 | 0.13 | 136.059 | 135.459 | 136.759 | ||
9998 | 2016.09.12 00:35 | buy | 2552 | 0.13 | 136.027 | 0.000 | 0.000 | ||
9999 | 2016.09.12 00:35 | modify | 2552 | 0.13 | 136.027 | 135.427 | 136.727 | ||
10000 | 2016.09.12 01:40 | buy | 2553 | 0.13 | 135.965 | 0.000 | 0.000 | ||
10001 | 2016.09.12 01:40 | modify | 2553 | 0.13 | 135.965 | 135.365 | 136.665 | ||
10002 | 2016.09.12 03:30 | modify | 2553 | 0.13 | 135.965 | 136.031 | 136.665 | ||
10003 | 2016.09.12 03:37 | s/l | 2553 | 0.13 | 136.031 | 136.031 | 136.665 | 8.13 | 22442.93 |
10004 | 2016.09.12 03:55 | close | 2552 | 0.13 | 136.139 | 135.427 | 136.727 | 13.81 | 22456.74 |
10005 | 2016.09.12 03:55 | close | 2551 | 0.13 | 136.139 | 135.459 | 136.759 | 9.86 | 22466.60 |
10006 | 2016.09.12 03:55 | close | 2550 | 0.13 | 136.139 | 135.539 | 136.839 | 0.00 | 22466.60 |
10007 | 2016.09.12 22:15 | sell | 2554 | 0.13 | 135.864 | 0.000 | 0.000 | ||
10008 | 2016.09.12 22:15 | modify | 2554 | 0.13 | 135.864 | 136.464 | 135.164 | ||
10009 | 2016.09.13 01:00 | sell | 2555 | 0.13 | 135.920 | 0.000 | 0.000 | ||
10010 | 2016.09.13 01:00 | modify | 2555 | 0.13 | 135.920 | 136.520 | 135.220 | ||
10011 | 2016.09.13 01:05 | sell | 2556 | 0.13 | 136.010 | 0.000 | 0.000 | ||
10012 | 2016.09.13 01:05 | modify | 2556 | 0.13 | 136.010 | 136.610 | 135.310 | ||
10013 | 2016.09.13 01:25 | modify | 2556 | 0.13 | 136.010 | 135.924 | 135.310 | ||
10014 | 2016.09.13 01:45 | modify | 2556 | 0.13 | 136.010 | 135.900 | 135.310 | ||
10015 | 2016.09.13 02:05 | modify | 2556 | 0.13 | 136.010 | 135.892 | 135.310 | ||
10016 | 2016.09.13 02:31 | s/l | 2556 | 0.13 | 135.892 | 135.892 | 135.310 | 14.55 | 22481.15 |
10017 | 2016.09.13 02:50 | modify | 2555 | 0.13 | 135.920 | 135.787 | 135.220 | ||
10018 | 2016.09.13 02:50 | modify | 2554 | 0.13 | 135.864 | 135.787 | 135.164 | ||
10019 | 2016.09.13 02:50 | close | 2555 | 0.13 | 135.717 | 135.787 | 135.220 | 25.03 | 22506.18 |
10020 | 2016.09.13 02:50 | close | 2554 | 0.13 | 135.717 | 135.787 | 135.164 | 17.53 | 22523.70 |
10021 | 2016.09.15 01:30 | sell | 2557 | 0.13 | 135.714 | 0.000 | 0.000 | ||
10022 | 2016.09.15 01:30 | modify | 2557 | 0.13 | 135.714 | 136.314 | 135.014 | ||
10023 | 2016.09.15 01:40 | sell | 2558 | 0.13 | 135.860 | 0.000 | 0.000 | ||
10024 | 2016.09.15 01:40 | modify | 2558 | 0.13 | 135.860 | 136.460 | 135.160 | ||
10025 | 2016.09.15 01:50 | modify | 2558 | 0.13 | 135.860 | 135.782 | 135.160 | ||
10026 | 2016.09.15 01:55 | modify | 2558 | 0.13 | 135.860 | 135.753 | 135.160 | ||
10027 | 2016.09.15 01:57 | s/l | 2558 | 0.13 | 135.753 | 135.753 | 135.160 | 13.19 | 22536.89 |
10028 | 2016.09.15 04:20 | close | 2557 | 0.13 | 135.624 | 136.314 | 135.014 | 11.09 | 22547.98 |
10029 | 2016.09.15 22:30 | sell | 2559 | 0.13 | 135.305 | 0.000 | 0.000 | ||
10030 | 2016.09.15 22:30 | modify | 2559 | 0.13 | 135.305 | 135.905 | 134.605 | ||
10031 | 2016.09.15 23:20 | modify | 2559 | 0.13 | 135.305 | 135.245 | 134.605 | ||
10032 | 2016.09.15 23:23 | s/l | 2559 | 0.13 | 135.245 | 135.245 | 134.605 | 7.40 | 22555.38 |
10033 | 2016.09.19 01:45 | sell | 2560 | 0.13 | 133.072 | 0.000 | 0.000 | ||
10034 | 2016.09.19 01:45 | modify | 2560 | 0.13 | 133.072 | 133.672 | 132.372 | ||
10035 | 2016.09.19 01:50 | sell | 2561 | 0.13 | 133.089 | 0.000 | 0.000 | ||
10036 | 2016.09.19 01:50 | modify | 2561 | 0.13 | 133.089 | 133.689 | 132.389 | ||
10037 | 2016.09.19 02:05 | sell | 2562 | 0.13 | 133.145 | 0.000 | 0.000 | ||
10038 | 2016.09.19 02:05 | modify | 2562 | 0.13 | 133.145 | 133.745 | 132.445 | ||
10039 | 2016.09.19 07:30 | modify | 2562 | 0.13 | 133.145 | 133.091 | 132.445 | ||
10040 | 2016.09.19 07:30 | close | 2562 | 0.13 | 133.021 | 133.091 | 132.445 | 15.28 | 22570.66 |
10041 | 2016.09.19 07:30 | close | 2561 | 0.13 | 133.021 | 133.689 | 132.389 | 8.38 | 22579.04 |
10042 | 2016.09.19 07:30 | close | 2560 | 0.13 | 133.021 | 133.672 | 132.372 | 6.28 | 22585.32 |
10043 | 2016.09.20 21:55 | sell | 2563 | 0.13 | 132.196 | 0.000 | 0.000 | ||
10044 | 2016.09.20 21:55 | modify | 2563 | 0.13 | 132.196 | 132.796 | 131.496 | ||
10045 | 2016.09.20 23:45 | close | 2563 | 0.13 | 132.085 | 132.796 | 131.496 | 13.69 | 22599.01 |
10046 | 2016.09.21 23:00 | sell | 2564 | 0.13 | 131.040 | 0.000 | 0.000 | ||
10047 | 2016.09.21 23:00 | modify | 2564 | 0.13 | 131.040 | 131.640 | 130.340 | ||
10048 | 2016.09.21 23:40 | modify | 2564 | 0.13 | 131.040 | 130.827 | 130.340 | ||
10049 | 2016.09.21 23:40 | close | 2564 | 0.13 | 130.757 | 130.827 | 130.340 | 34.88 | 22633.89 |
10050 | 2016.09.22 23:00 | buy | 2565 | 0.13 | 131.771 | 0.000 | 0.000 | ||
10051 | 2016.09.22 23:00 | modify | 2565 | 0.13 | 131.771 | 131.171 | 132.471 | ||
10052 | 2016.09.23 00:05 | buy | 2566 | 0.13 | 131.668 | 0.000 | 0.000 | ||
10053 | 2016.09.23 00:05 | modify | 2566 | 0.13 | 131.668 | 131.068 | 132.368 | ||
10054 | 2016.09.23 00:15 | modify | 2566 | 0.13 | 131.668 | 131.740 | 132.368 | ||
10055 | 2016.09.23 00:23 | s/l | 2566 | 0.13 | 131.740 | 131.740 | 132.368 | 8.88 | 22642.77 |
10056 | 2016.09.23 01:45 | modify | 2565 | 0.13 | 131.771 | 131.859 | 132.471 | ||
10057 | 2016.09.23 01:45 | close | 2565 | 0.13 | 131.929 | 131.859 | 132.471 | 19.20 | 22661.97 |
10058 | 2016.09.23 22:15 | sell | 2567 | 0.13 | 131.120 | 0.000 | 0.000 | ||
10059 | 2016.09.23 22:15 | modify | 2567 | 0.13 | 131.120 | 131.720 | 130.420 | ||
10060 | 2016.09.23 23:05 | modify | 2567 | 0.13 | 131.120 | 131.054 | 130.420 | ||
10061 | 2016.09.23 23:16 | s/l | 2567 | 0.13 | 131.054 | 131.054 | 130.420 | 8.14 | 22670.11 |
10062 | 2016.09.28 00:00 | sell | 2568 | 0.13 | 130.752 | 0.000 | 0.000 | ||
10063 | 2016.09.28 00:00 | modify | 2568 | 0.13 | 130.752 | 131.352 | 130.052 | ||
10064 | 2016.09.28 02:00 | close | 2568 | 0.13 | 130.669 | 131.352 | 130.052 | 10.23 | 22680.34 |
10065 | 2016.09.30 02:00 | sell | 2569 | 0.13 | 131.238 | 0.000 | 0.000 | ||
10066 | 2016.09.30 02:00 | modify | 2569 | 0.13 | 131.238 | 131.838 | 130.538 | ||
10067 | 2016.09.30 02:05 | sell | 2570 | 0.13 | 131.255 | 0.000 | 0.000 | ||
10068 | 2016.09.30 02:05 | modify | 2570 | 0.13 | 131.255 | 131.855 | 130.555 | ||
10069 | 2016.09.30 03:20 | modify | 2570 | 0.13 | 131.255 | 131.072 | 130.555 | ||
10070 | 2016.09.30 03:20 | modify | 2569 | 0.13 | 131.238 | 131.072 | 130.538 | ||
10071 | 2016.09.30 03:20 | close | 2570 | 0.13 | 131.002 | 131.072 | 130.555 | 31.19 | 22711.53 |
10072 | 2016.09.30 03:20 | close | 2569 | 0.13 | 131.002 | 131.072 | 130.538 | 29.09 | 22740.62 |
10073 | 2016.10.03 00:05 | buy | 2571 | 0.13 | 130.815 | 0.000 | 0.000 | ||
10074 | 2016.10.03 00:05 | modify | 2571 | 0.13 | 130.815 | 130.215 | 131.515 | ||
10075 | 2016.10.03 00:15 | modify | 2571 | 0.13 | 130.815 | 130.886 | 131.515 | ||
10076 | 2016.10.03 00:20 | modify | 2571 | 0.13 | 130.815 | 130.905 | 131.515 | ||
10077 | 2016.10.03 00:30 | modify | 2571 | 0.13 | 130.815 | 130.928 | 131.515 | ||
10078 | 2016.10.03 00:35 | modify | 2571 | 0.13 | 130.815 | 130.956 | 131.515 | ||
10079 | 2016.10.03 00:37 | s/l | 2571 | 0.13 | 130.956 | 130.956 | 131.515 | 17.38 | 22758.00 |
10080 | 2016.10.04 01:55 | sell | 2572 | 0.13 | 130.652 | 0.000 | 0.000 | ||
10081 | 2016.10.04 01:55 | modify | 2572 | 0.13 | 130.652 | 131.252 | 129.952 | ||
10082 | 2016.10.04 02:10 | sell | 2573 | 0.13 | 130.682 | 0.000 | 0.000 | ||
10083 | 2016.10.04 02:10 | modify | 2573 | 0.13 | 130.682 | 131.282 | 129.982 | ||
10084 | 2016.10.04 04:39 | s/l | 2572 | 0.13 | 131.252 | 131.252 | 129.952 | -73.96 | 22684.04 |
10085 | 2016.10.04 04:41 | s/l | 2573 | 0.13 | 131.282 | 131.282 | 129.982 | -73.95 | 22610.09 |
10086 | 2016.10.05 23:35 | buy | 2574 | 0.13 | 131.949 | 0.000 | 0.000 | ||
10087 | 2016.10.05 23:35 | modify | 2574 | 0.13 | 131.949 | 131.349 | 132.649 | ||
10088 | 2016.10.06 02:35 | close | 2574 | 0.13 | 132.022 | 131.349 | 132.649 | 8.14 | 22618.23 |
10089 | 2016.10.10 21:55 | buy | 2575 | 0.13 | 128.065 | 0.000 | 0.000 | ||
10090 | 2016.10.10 21:55 | modify | 2575 | 0.13 | 128.065 | 127.465 | 128.765 | ||
10091 | 2016.10.10 22:15 | buy | 2576 | 0.13 | 128.039 | 0.000 | 0.000 | ||
10092 | 2016.10.10 22:15 | modify | 2576 | 0.13 | 128.039 | 127.439 | 128.739 | ||
10093 | 2016.10.11 01:15 | close | 2576 | 0.13 | 128.154 | 127.439 | 128.739 | 13.90 | 22632.12 |
10094 | 2016.10.11 01:15 | close | 2575 | 0.13 | 128.154 | 127.465 | 128.765 | 10.70 | 22642.82 |
10095 | 2016.10.12 01:30 | sell | 2577 | 0.13 | 125.623 | 0.000 | 0.000 | ||
10096 | 2016.10.12 01:30 | modify | 2577 | 0.13 | 125.623 | 126.223 | 124.923 | ||
10097 | 2016.10.12 01:35 | sell | 2578 | 0.13 | 125.694 | 0.000 | 0.000 | ||
10098 | 2016.10.12 01:35 | modify | 2578 | 0.13 | 125.694 | 126.294 | 124.994 | ||
10099 | 2016.10.12 01:40 | sell | 2579 | 0.13 | 126.005 | 0.000 | 0.000 | ||
10100 | 2016.10.12 01:40 | modify | 2579 | 0.13 | 126.005 | 126.605 | 125.305 | ||
10101 | 2016.10.12 01:42 | s/l | 2577 | 0.13 | 126.223 | 126.223 | 124.923 | -73.96 | 22568.86 |
10102 | 2016.10.12 01:43 | s/l | 2578 | 0.13 | 126.294 | 126.294 | 124.994 | -73.96 | 22494.90 |
10103 | 2016.10.12 01:45 | sell | 2580 | 0.13 | 126.417 | 0.000 | 0.000 | ||
10104 | 2016.10.12 01:45 | modify | 2580 | 0.13 | 126.417 | 127.017 | 125.717 | ||
10105 | 2016.10.12 01:54 | s/l | 2579 | 0.13 | 126.605 | 126.605 | 125.305 | -73.96 | 22420.94 |
10106 | 2016.10.12 01:54 | s/l | 2580 | 0.13 | 127.017 | 127.017 | 125.717 | -73.96 | 22346.98 |
10107 | 2016.10.12 01:55 | sell | 2581 | 0.13 | 127.022 | 0.000 | 0.000 | ||
10108 | 2016.10.12 01:55 | modify | 2581 | 0.13 | 127.022 | 127.622 | 126.322 | ||
10109 | 2016.10.12 02:00 | modify | 2581 | 0.13 | 127.022 | 126.728 | 126.322 | ||
10110 | 2016.10.12 02:05 | modify | 2581 | 0.13 | 127.022 | 126.541 | 126.322 | ||
10111 | 2016.10.12 02:06 | t/p | 2581 | 0.13 | 126.322 | 126.541 | 126.322 | 86.29 | 22433.27 |
10112 | 2016.10.12 22:00 | buy | 2582 | 0.13 | 127.246 | 0.000 | 0.000 | ||
10113 | 2016.10.12 22:00 | modify | 2582 | 0.13 | 127.246 | 126.646 | 127.946 | ||
10114 | 2016.10.12 22:05 | buy | 2583 | 0.13 | 127.199 | 0.000 | 0.000 | ||
10115 | 2016.10.12 22:05 | modify | 2583 | 0.13 | 127.199 | 126.599 | 127.899 | ||
10116 | 2016.10.12 22:45 | modify | 2583 | 0.13 | 127.199 | 127.254 | 127.899 | ||
10117 | 2016.10.12 22:50 | s/l | 2583 | 0.13 | 127.254 | 127.254 | 127.899 | 6.78 | 22440.05 |
10118 | 2016.10.13 00:00 | buy | 2584 | 0.13 | 127.192 | 0.000 | 0.000 | ||
10119 | 2016.10.13 00:00 | modify | 2584 | 0.13 | 127.192 | 126.592 | 127.892 | ||
10120 | 2016.10.13 00:05 | buy | 2585 | 0.13 | 127.114 | 0.000 | 0.000 | ||
10121 | 2016.10.13 00:05 | modify | 2585 | 0.13 | 127.114 | 126.514 | 127.814 | ||
10122 | 2016.10.13 01:25 | modify | 2585 | 0.13 | 127.114 | 127.198 | 127.814 | ||
10123 | 2016.10.13 01:49 | s/l | 2585 | 0.13 | 127.198 | 127.198 | 127.814 | 10.35 | 22450.40 |
10124 | 2016.10.13 03:10 | modify | 2584 | 0.13 | 127.192 | 127.286 | 127.892 | ||
10125 | 2016.10.13 03:14 | s/l | 2584 | 0.13 | 127.286 | 127.286 | 127.892 | 11.59 | 22461.99 |
10126 | 2016.10.13 05:13 | s/l | 2582 | 0.13 | 126.646 | 126.646 | 127.946 | -74.82 | 22387.17 |
10127 | 2016.10.14 01:40 | buy | 2586 | 0.13 | 126.850 | 0.000 | 0.000 | ||
10128 | 2016.10.14 01:40 | modify | 2586 | 0.13 | 126.850 | 126.250 | 127.550 | ||
10129 | 2016.10.14 04:05 | modify | 2586 | 0.13 | 126.850 | 126.904 | 127.550 | ||
10130 | 2016.10.14 04:05 | s/l | 2586 | 0.13 | 126.904 | 126.904 | 127.550 | 6.66 | 22393.83 |
10131 | 2016.10.19 22:15 | sell | 2587 | 0.13 | 126.982 | 0.000 | 0.000 | ||
10132 | 2016.10.19 22:15 | modify | 2587 | 0.13 | 126.982 | 127.582 | 126.282 | ||
10133 | 2016.10.19 22:20 | sell | 2588 | 0.13 | 127.015 | 0.000 | 0.000 | ||
10134 | 2016.10.19 22:20 | modify | 2588 | 0.13 | 127.015 | 127.615 | 126.315 | ||
10135 | 2016.10.19 22:25 | sell | 2589 | 0.13 | 127.048 | 0.000 | 0.000 | ||
10136 | 2016.10.19 22:25 | modify | 2589 | 0.13 | 127.048 | 127.648 | 126.348 | ||
10137 | 2016.10.20 01:35 | close | 2589 | 0.13 | 126.991 | 127.648 | 126.348 | 5.25 | 22399.08 |
10138 | 2016.10.20 01:35 | close | 2588 | 0.13 | 126.991 | 127.615 | 126.315 | 1.18 | 22400.26 |
10139 | 2016.10.20 01:35 | close | 2587 | 0.13 | 126.991 | 127.582 | 126.282 | -2.88 | 22397.38 |
10140 | 2016.10.24 01:30 | sell | 2590 | 0.13 | 127.063 | 0.000 | 0.000 | ||
10141 | 2016.10.24 01:30 | modify | 2590 | 0.13 | 127.063 | 127.663 | 126.363 | ||
10142 | 2016.10.24 02:55 | modify | 2590 | 0.13 | 127.063 | 127.007 | 126.363 | ||
10143 | 2016.10.24 03:09 | s/l | 2590 | 0.13 | 127.007 | 127.007 | 126.363 | 6.90 | 22404.28 |
10144 | 2016.10.27 23:25 | buy | 2591 | 0.13 | 128.009 | 0.000 | 0.000 | ||
10145 | 2016.10.27 23:25 | modify | 2591 | 0.13 | 128.009 | 127.409 | 128.709 | ||
10146 | 2016.10.28 00:55 | close | 2591 | 0.13 | 128.083 | 127.409 | 128.709 | 8.84 | 22413.12 |
10147 | 2016.10.31 01:50 | sell | 2592 | 0.13 | 127.725 | 0.000 | 0.000 | ||
10148 | 2016.10.31 01:50 | modify | 2592 | 0.13 | 127.725 | 128.325 | 127.025 | ||
10149 | 2016.10.31 03:10 | modify | 2592 | 0.13 | 127.725 | 127.673 | 127.025 | ||
10150 | 2016.10.31 03:15 | modify | 2592 | 0.13 | 127.725 | 127.647 | 127.025 | ||
10151 | 2016.10.31 03:15 | close | 2592 | 0.13 | 127.577 | 127.647 | 127.025 | 18.24 | 22431.36 |
10152 | 2016.11.01 02:10 | buy | 2593 | 0.13 | 128.152 | 0.000 | 0.000 | ||
10153 | 2016.11.01 02:10 | modify | 2593 | 0.13 | 128.152 | 127.552 | 128.852 | ||
10154 | 2016.11.01 03:45 | close | 2593 | 0.13 | 128.200 | 127.552 | 128.852 | 5.92 | 22437.28 |
10155 | 2016.11.04 21:55 | buy | 2594 | 0.13 | 128.864 | 0.000 | 0.000 | ||
10156 | 2016.11.04 21:55 | modify | 2594 | 0.13 | 128.864 | 128.264 | 129.564 | ||
10157 | 2016.11.04 22:50 | modify | 2594 | 0.13 | 128.864 | 128.935 | 129.564 | ||
10158 | 2016.11.04 22:50 | close | 2594 | 0.13 | 129.005 | 128.935 | 129.564 | 17.39 | 22454.67 |
10159 | 2016.11.08 23:00 | buy | 2595 | 0.13 | 130.035 | 0.000 | 0.000 | ||
10160 | 2016.11.08 23:00 | modify | 2595 | 0.13 | 130.035 | 129.435 | 130.735 | ||
10161 | 2016.11.08 23:05 | buy | 2596 | 0.13 | 130.019 | 0.000 | 0.000 | ||
10162 | 2016.11.08 23:05 | modify | 2596 | 0.13 | 130.019 | 129.419 | 130.719 | ||
10163 | 2016.11.08 23:55 | modify | 2596 | 0.13 | 130.019 | 130.093 | 130.719 | ||
10164 | 2016.11.08 23:55 | modify | 2595 | 0.13 | 130.035 | 130.093 | 130.735 | ||
10165 | 2016.11.09 00:00 | s/l | 2595 | 0.13 | 130.093 | 130.093 | 130.735 | 6.87 | 22461.53 |
10166 | 2016.11.09 00:00 | s/l | 2596 | 0.13 | 130.093 | 130.093 | 130.719 | 8.84 | 22470.37 |
10167 | 2016.11.09 01:05 | buy | 2597 | 0.13 | 129.994 | 0.000 | 0.000 | ||
10168 | 2016.11.09 01:05 | modify | 2597 | 0.13 | 129.994 | 129.394 | 130.694 | ||
10169 | 2016.11.09 03:00 | modify | 2597 | 0.13 | 129.994 | 130.199 | 130.694 | ||
10170 | 2016.11.09 03:01 | s/l | 2597 | 0.13 | 130.199 | 130.199 | 130.694 | 25.27 | 22495.64 |
10171 | 2016.11.09 23:50 | buy | 2598 | 0.13 | 131.220 | 0.000 | 0.000 | ||
10172 | 2016.11.09 23:50 | modify | 2598 | 0.13 | 131.220 | 130.620 | 131.920 | ||
10173 | 2016.11.09 23:55 | buy | 2599 | 0.13 | 131.074 | 0.000 | 0.000 | ||
10174 | 2016.11.09 23:55 | modify | 2599 | 0.13 | 131.074 | 130.474 | 131.774 | ||
10175 | 2016.11.10 00:05 | modify | 2599 | 0.13 | 131.074 | 131.133 | 131.774 | ||
10176 | 2016.11.10 00:15 | modify | 2599 | 0.13 | 131.074 | 131.238 | 131.774 | ||
10177 | 2016.11.10 00:16 | s/l | 2599 | 0.13 | 131.238 | 131.238 | 131.774 | 19.36 | 22515.00 |
10178 | 2016.11.10 01:35 | modify | 2598 | 0.13 | 131.220 | 131.303 | 131.920 | ||
10179 | 2016.11.10 01:40 | modify | 2598 | 0.13 | 131.220 | 131.342 | 131.920 | ||
10180 | 2016.11.10 01:55 | modify | 2598 | 0.13 | 131.220 | 131.391 | 131.920 | ||
10181 | 2016.11.10 01:55 | close | 2598 | 0.13 | 131.461 | 131.391 | 131.920 | 28.86 | 22543.85 |
10182 | 2016.11.14 00:02 | buy | 2600 | 0.13 | 134.311 | 0.000 | 0.000 | ||
10183 | 2016.11.14 00:02 | modify | 2600 | 0.13 | 134.311 | 133.711 | 135.011 | ||
10184 | 2016.11.14 00:15 | buy | 2601 | 0.13 | 134.268 | 0.000 | 0.000 | ||
10185 | 2016.11.14 00:15 | modify | 2601 | 0.13 | 134.268 | 133.668 | 134.968 | ||
10186 | 2016.11.14 00:50 | modify | 2601 | 0.13 | 134.268 | 134.334 | 134.968 | ||
10187 | 2016.11.14 00:51 | s/l | 2601 | 0.13 | 134.334 | 134.334 | 134.968 | 8.13 | 22551.98 |
10188 | 2016.11.14 01:05 | modify | 2600 | 0.13 | 134.311 | 134.370 | 135.011 | ||
10189 | 2016.11.14 01:06 | s/l | 2600 | 0.13 | 134.370 | 134.370 | 135.011 | 7.27 | 22559.25 |
10190 | 2016.11.15 21:55 | sell | 2602 | 0.13 | 136.246 | 0.000 | 0.000 | ||
10191 | 2016.11.15 21:55 | modify | 2602 | 0.13 | 136.246 | 136.846 | 135.546 | ||
10192 | 2016.11.15 22:05 | modify | 2602 | 0.13 | 136.246 | 136.158 | 135.546 | ||
10193 | 2016.11.15 22:05 | s/l | 2602 | 0.13 | 136.158 | 136.158 | 135.546 | 10.85 | 22570.10 |
10194 | 2016.11.16 00:40 | buy | 2603 | 0.13 | 135.720 | 0.000 | 0.000 | ||
10195 | 2016.11.16 00:40 | modify | 2603 | 0.13 | 135.720 | 135.120 | 136.420 | ||
10196 | 2016.11.16 00:55 | buy | 2604 | 0.13 | 135.686 | 0.000 | 0.000 | ||
10197 | 2016.11.16 00:55 | modify | 2604 | 0.13 | 135.686 | 135.086 | 136.386 | ||
10198 | 2016.11.16 01:20 | modify | 2604 | 0.13 | 135.686 | 135.751 | 136.386 | ||
10199 | 2016.11.16 01:26 | s/l | 2604 | 0.13 | 135.751 | 135.751 | 136.386 | 8.02 | 22578.12 |
10200 | 2016.11.16 04:05 | modify | 2603 | 0.13 | 135.720 | 135.825 | 136.420 | ||
10201 | 2016.11.16 04:10 | modify | 2603 | 0.13 | 135.720 | 135.866 | 136.420 | ||
10202 | 2016.11.16 04:10 | close | 2603 | 0.13 | 135.936 | 135.866 | 136.420 | 26.62 | 22604.74 |
10203 | 2016.11.18 22:10 | sell | 2605 | 0.13 | 136.782 | 0.000 | 0.000 | ||
10204 | 2016.11.18 22:10 | modify | 2605 | 0.13 | 136.782 | 137.382 | 136.082 | ||
10205 | 2016.11.18 22:15 | sell | 2606 | 0.13 | 136.832 | 0.000 | 0.000 | ||
10206 | 2016.11.18 22:15 | modify | 2606 | 0.13 | 136.832 | 137.432 | 136.132 | ||
10207 | 2016.11.18 22:30 | sell | 2607 | 0.13 | 136.881 | 0.000 | 0.000 | ||
10208 | 2016.11.18 22:30 | modify | 2607 | 0.13 | 136.881 | 137.481 | 136.181 | ||
10209 | 2016.11.18 22:35 | sell | 2608 | 0.13 | 136.943 | 0.000 | 0.000 | ||
10210 | 2016.11.18 22:35 | modify | 2608 | 0.13 | 136.943 | 137.543 | 136.243 | ||
10211 | 2016.11.18 23:30 | close | 2608 | 0.13 | 137.018 | 137.543 | 136.243 | -9.25 | 22595.49 |
10212 | 2016.11.18 23:30 | close | 2607 | 0.13 | 137.018 | 137.481 | 136.181 | -16.89 | 22578.60 |
10213 | 2016.11.18 23:30 | close | 2606 | 0.13 | 137.018 | 137.432 | 136.132 | -22.93 | 22555.67 |
10214 | 2016.11.18 23:30 | close | 2605 | 0.13 | 137.018 | 137.382 | 136.082 | -29.09 | 22526.58 |
10215 | 2016.11.21 23:05 | buy | 2609 | 0.13 | 138.436 | 0.000 | 0.000 | ||
10216 | 2016.11.21 23:05 | modify | 2609 | 0.13 | 138.436 | 137.836 | 139.136 | ||
10217 | 2016.11.21 23:10 | buy | 2610 | 0.13 | 138.299 | 0.000 | 0.000 | ||
10218 | 2016.11.21 23:10 | modify | 2610 | 0.13 | 138.299 | 137.699 | 138.999 | ||
10219 | 2016.11.21 23:15 | buy | 2611 | 0.13 | 138.211 | 0.000 | 0.000 | ||
10220 | 2016.11.21 23:15 | modify | 2611 | 0.13 | 138.211 | 137.611 | 138.911 | ||
10221 | 2016.11.21 23:30 | modify | 2611 | 0.13 | 138.211 | 138.409 | 138.911 | ||
10222 | 2016.11.21 23:30 | modify | 2610 | 0.13 | 138.299 | 138.409 | 138.999 | ||
10223 | 2016.11.21 23:31 | s/l | 2610 | 0.13 | 138.409 | 138.409 | 138.999 | 13.56 | 22540.14 |
10224 | 2016.11.21 23:31 | s/l | 2611 | 0.13 | 138.409 | 138.409 | 138.911 | 24.41 | 22564.55 |
10225 | 2016.11.22 00:20 | buy | 2612 | 0.13 | 138.207 | 0.000 | 0.000 | ||
10226 | 2016.11.22 00:20 | modify | 2612 | 0.13 | 138.207 | 137.607 | 138.907 | ||
10227 | 2016.11.22 00:25 | buy | 2613 | 0.13 | 138.180 | 0.000 | 0.000 | ||
10228 | 2016.11.22 00:25 | modify | 2613 | 0.13 | 138.180 | 137.580 | 138.880 | ||
10229 | 2016.11.22 00:45 | modify | 2613 | 0.13 | 138.180 | 138.316 | 138.880 | ||
10230 | 2016.11.22 00:45 | modify | 2612 | 0.13 | 138.207 | 138.316 | 138.907 | ||
10231 | 2016.11.22 00:54 | s/l | 2612 | 0.13 | 138.316 | 138.316 | 138.907 | 13.43 | 22577.98 |
10232 | 2016.11.22 00:54 | s/l | 2613 | 0.13 | 138.316 | 138.316 | 138.880 | 16.76 | 22594.74 |
10233 | 2016.11.22 04:50 | close | 2609 | 0.13 | 138.450 | 137.836 | 139.136 | 1.44 | 22596.18 |
10234 | 2016.11.23 23:10 | buy | 2614 | 0.13 | 139.929 | 0.000 | 0.000 | ||
10235 | 2016.11.23 23:10 | modify | 2614 | 0.13 | 139.929 | 139.329 | 140.629 | ||
10236 | 2016.11.23 23:25 | buy | 2615 | 0.13 | 139.877 | 0.000 | 0.000 | ||
10237 | 2016.11.23 23:25 | modify | 2615 | 0.13 | 139.877 | 139.277 | 140.577 | ||
10238 | 2016.11.23 23:55 | modify | 2615 | 0.13 | 139.877 | 139.928 | 140.577 | ||
10239 | 2016.11.23 23:59 | s/l | 2615 | 0.13 | 139.928 | 139.928 | 140.577 | 6.29 | 22602.47 |
10240 | 2016.11.24 00:15 | buy | 2616 | 0.13 | 139.744 | 0.000 | 0.000 | ||
10241 | 2016.11.24 00:15 | modify | 2616 | 0.13 | 139.744 | 139.144 | 140.444 | ||
10242 | 2016.11.24 00:20 | buy | 2617 | 0.13 | 139.663 | 0.000 | 0.000 | ||
10243 | 2016.11.24 00:20 | modify | 2617 | 0.13 | 139.663 | 139.063 | 140.363 | ||
10244 | 2016.11.24 01:05 | modify | 2617 | 0.13 | 139.663 | 139.721 | 140.363 | ||
10245 | 2016.11.24 01:10 | modify | 2617 | 0.13 | 139.663 | 139.751 | 140.363 | ||
10246 | 2016.11.24 01:20 | modify | 2617 | 0.13 | 139.663 | 139.785 | 140.363 | ||
10247 | 2016.11.24 01:35 | modify | 2617 | 0.13 | 139.663 | 139.963 | 140.363 | ||
10248 | 2016.11.24 01:35 | modify | 2616 | 0.13 | 139.744 | 139.963 | 140.444 | ||
10249 | 2016.11.24 01:35 | close | 2617 | 0.13 | 140.033 | 139.963 | 140.363 | 45.61 | 22648.08 |
10250 | 2016.11.24 01:35 | close | 2616 | 0.13 | 140.033 | 139.963 | 140.444 | 35.63 | 22683.71 |
10251 | 2016.11.24 01:35 | close | 2614 | 0.13 | 140.033 | 139.329 | 140.629 | 11.97 | 22695.68 |
10252 | 2016.11.24 23:10 | buy | 2618 | 0.13 | 140.980 | 0.000 | 0.000 | ||
10253 | 2016.11.24 23:10 | modify | 2618 | 0.13 | 140.980 | 140.380 | 141.680 | ||
10254 | 2016.11.24 23:55 | modify | 2618 | 0.13 | 140.980 | 141.045 | 141.680 | ||
10255 | 2016.11.24 23:55 | s/l | 2618 | 0.13 | 141.045 | 141.045 | 141.680 | 8.01 | 22703.69 |
10256 | 2016.11.25 22:00 | sell | 2619 | 0.13 | 141.034 | 0.000 | 0.000 | ||
10257 | 2016.11.25 22:00 | modify | 2619 | 0.13 | 141.034 | 141.634 | 140.334 | ||
10258 | 2016.11.25 22:55 | modify | 2619 | 0.13 | 141.034 | 140.937 | 140.334 | ||
10259 | 2016.11.25 22:57 | s/l | 2619 | 0.13 | 140.937 | 140.937 | 140.334 | 11.95 | 22715.64 |
10260 | 2016.11.29 22:00 | buy | 2620 | 0.13 | 140.444 | 0.000 | 0.000 | ||
10261 | 2016.11.29 22:00 | modify | 2620 | 0.13 | 140.444 | 139.844 | 141.144 | ||
10262 | 2016.11.29 22:15 | buy | 2621 | 0.13 | 140.406 | 0.000 | 0.000 | ||
10263 | 2016.11.29 22:15 | modify | 2621 | 0.13 | 140.406 | 139.806 | 141.106 | ||
10264 | 2016.11.29 22:55 | buy | 2622 | 0.13 | 140.374 | 0.000 | 0.000 | ||
10265 | 2016.11.29 22:55 | modify | 2622 | 0.13 | 140.374 | 139.774 | 141.074 | ||
10266 | 2016.11.30 00:40 | close | 2622 | 0.13 | 140.473 | 139.774 | 141.074 | 11.93 | 22727.56 |
10267 | 2016.11.30 00:40 | close | 2621 | 0.13 | 140.473 | 139.806 | 141.106 | 7.98 | 22735.54 |
10268 | 2016.11.30 00:40 | close | 2620 | 0.13 | 140.473 | 139.844 | 141.144 | 3.30 | 22738.84 |
10269 | 2016.12.02 02:00 | buy | 2623 | 0.13 | 143.406 | 0.000 | 0.000 | ||
10270 | 2016.12.02 02:00 | modify | 2623 | 0.13 | 143.406 | 142.806 | 144.106 | ||
10271 | 2016.12.02 02:10 | buy | 2624 | 0.13 | 143.212 | 0.000 | 0.000 | ||
10272 | 2016.12.02 02:10 | modify | 2624 | 0.13 | 143.212 | 142.612 | 143.912 | ||
10273 | 2016.12.02 04:25 | modify | 2624 | 0.13 | 143.212 | 143.346 | 143.912 | ||
10274 | 2016.12.02 04:25 | close | 2624 | 0.13 | 143.416 | 143.346 | 143.912 | 25.15 | 22763.99 |
10275 | 2016.12.02 04:25 | close | 2623 | 0.13 | 143.416 | 142.806 | 144.106 | 1.23 | 22765.22 |
10276 | 2016.12.05 00:05 | buy | 2625 | 0.13 | 143.032 | 0.000 | 0.000 | ||
10277 | 2016.12.05 00:05 | modify | 2625 | 0.13 | 143.032 | 142.432 | 143.732 | ||
10278 | 2016.12.05 00:15 | modify | 2625 | 0.13 | 143.032 | 143.131 | 143.732 | ||
10279 | 2016.12.05 00:20 | modify | 2625 | 0.13 | 143.032 | 143.292 | 143.732 | ||
10280 | 2016.12.05 00:20 | s/l | 2625 | 0.13 | 143.292 | 143.292 | 143.732 | 32.05 | 22797.27 |
10281 | 2016.12.05 00:25 | buy | 2626 | 0.13 | 143.450 | 0.000 | 0.000 | ||
10282 | 2016.12.05 00:25 | modify | 2626 | 0.13 | 143.450 | 142.850 | 144.150 | ||
10283 | 2016.12.05 00:40 | modify | 2626 | 0.13 | 143.450 | 143.537 | 144.150 | ||
10284 | 2016.12.05 00:40 | s/l | 2626 | 0.13 | 143.537 | 143.537 | 144.150 | 10.73 | 22808.00 |
10285 | 2016.12.05 00:45 | buy | 2627 | 0.13 | 143.333 | 0.000 | 0.000 | ||
10286 | 2016.12.05 00:45 | modify | 2627 | 0.13 | 143.333 | 142.733 | 144.033 | ||
10287 | 2016.12.05 00:50 | buy | 2628 | 0.13 | 143.089 | 0.000 | 0.000 | ||
10288 | 2016.12.05 00:50 | modify | 2628 | 0.13 | 143.089 | 142.489 | 143.789 | ||
10289 | 2016.12.05 00:54 | s/l | 2627 | 0.13 | 142.733 | 142.733 | 144.033 | -73.97 | 22734.03 |
10290 | 2016.12.05 00:55 | buy | 2629 | 0.13 | 142.714 | 0.000 | 0.000 | ||
10291 | 2016.12.05 00:55 | modify | 2629 | 0.13 | 142.714 | 142.114 | 143.414 | ||
10292 | 2016.12.05 01:05 | modify | 2629 | 0.13 | 142.714 | 143.069 | 143.414 | ||
10293 | 2016.12.05 01:05 | s/l | 2629 | 0.13 | 143.069 | 143.069 | 143.414 | 43.76 | 22777.79 |
10294 | 2016.12.05 01:45 | modify | 2628 | 0.13 | 143.089 | 143.360 | 143.789 | ||
10295 | 2016.12.05 01:50 | modify | 2628 | 0.13 | 143.089 | 143.523 | 143.789 | ||
10296 | 2016.12.05 01:52 | s/l | 2628 | 0.13 | 143.523 | 143.523 | 143.789 | 53.50 | 22831.29 |
10297 | 2016.12.08 22:50 | buy | 2630 | 0.13 | 143.374 | 0.000 | 0.000 | ||
10298 | 2016.12.08 22:50 | modify | 2630 | 0.13 | 143.374 | 142.774 | 144.074 | ||
10299 | 2016.12.08 22:55 | buy | 2631 | 0.13 | 143.328 | 0.000 | 0.000 | ||
10300 | 2016.12.08 22:55 | modify | 2631 | 0.13 | 143.328 | 142.728 | 144.028 | ||
10301 | 2016.12.08 23:10 | modify | 2631 | 0.13 | 143.328 | 143.385 | 144.028 | ||
10302 | 2016.12.08 23:20 | modify | 2631 | 0.13 | 143.328 | 143.393 | 144.028 | ||
10303 | 2016.12.08 23:30 | modify | 2631 | 0.13 | 143.328 | 143.402 | 144.028 | ||
10304 | 2016.12.08 23:42 | s/l | 2631 | 0.13 | 143.402 | 143.402 | 144.028 | 9.12 | 22840.41 |
10305 | 2016.12.09 00:45 | modify | 2630 | 0.13 | 143.374 | 143.426 | 144.074 | ||
10306 | 2016.12.09 00:45 | s/l | 2630 | 0.13 | 143.426 | 143.426 | 144.074 | 6.13 | 22846.53 |
10307 | 2016.12.12 22:45 | buy | 2632 | 0.13 | 145.719 | 0.000 | 0.000 | ||
10308 | 2016.12.12 22:45 | modify | 2632 | 0.13 | 145.719 | 145.119 | 146.419 | ||
10309 | 2016.12.12 23:35 | modify | 2632 | 0.13 | 145.719 | 145.774 | 146.419 | ||
10310 | 2016.12.12 23:40 | modify | 2632 | 0.13 | 145.719 | 145.807 | 146.419 | ||
10311 | 2016.12.12 23:56 | s/l | 2632 | 0.13 | 145.807 | 145.807 | 146.419 | 10.85 | 22857.38 |
10312 | 2016.12.13 00:10 | buy | 2633 | 0.13 | 145.707 | 0.000 | 0.000 | ||
10313 | 2016.12.13 00:10 | modify | 2633 | 0.13 | 145.707 | 145.107 | 146.407 | ||
10314 | 2016.12.13 00:35 | buy | 2634 | 0.13 | 145.658 | 0.000 | 0.000 | ||
10315 | 2016.12.13 00:35 | modify | 2634 | 0.13 | 145.658 | 145.058 | 146.358 | ||
10316 | 2016.12.13 00:45 | buy | 2635 | 0.13 | 145.571 | 0.000 | 0.000 | ||
10317 | 2016.12.13 00:45 | modify | 2635 | 0.13 | 145.571 | 144.971 | 146.271 | ||
10318 | 2016.12.13 01:45 | modify | 2635 | 0.13 | 145.571 | 145.632 | 146.271 | ||
10319 | 2016.12.13 01:55 | modify | 2635 | 0.13 | 145.571 | 145.647 | 146.271 | ||
10320 | 2016.12.13 02:00 | modify | 2635 | 0.13 | 145.571 | 145.664 | 146.271 | ||
10321 | 2016.12.13 02:02 | s/l | 2635 | 0.13 | 145.664 | 145.664 | 146.271 | 11.47 | 22868.85 |
10322 | 2016.12.13 02:55 | modify | 2634 | 0.13 | 145.658 | 145.743 | 146.358 | ||
10323 | 2016.12.13 02:56 | s/l | 2634 | 0.13 | 145.743 | 145.743 | 146.358 | 10.48 | 22879.33 |
10324 | 2016.12.13 03:00 | modify | 2633 | 0.13 | 145.707 | 145.779 | 146.407 | ||
10325 | 2016.12.13 03:00 | close | 2633 | 0.13 | 145.849 | 145.779 | 146.407 | 17.51 | 22896.84 |
10326 | 2016.12.13 22:15 | buy | 2636 | 0.13 | 145.849 | 0.000 | 0.000 | ||
10327 | 2016.12.13 22:15 | modify | 2636 | 0.13 | 145.849 | 145.249 | 146.549 | ||
10328 | 2016.12.13 22:40 | buy | 2637 | 0.13 | 145.833 | 0.000 | 0.000 | ||
10329 | 2016.12.13 22:40 | modify | 2637 | 0.13 | 145.833 | 145.233 | 146.533 | ||
10330 | 2016.12.13 22:55 | buy | 2638 | 0.13 | 145.778 | 0.000 | 0.000 | ||
10331 | 2016.12.13 22:55 | modify | 2638 | 0.13 | 145.778 | 145.178 | 146.478 | ||
10332 | 2016.12.13 23:00 | buy | 2639 | 0.13 | 145.743 | 0.000 | 0.000 | ||
10333 | 2016.12.13 23:00 | modify | 2639 | 0.13 | 145.743 | 145.143 | 146.443 | ||
10334 | 2016.12.14 01:00 | modify | 2639 | 0.13 | 145.743 | 145.803 | 146.443 | ||
10335 | 2016.12.14 01:10 | close | 2639 | 0.13 | 145.877 | 145.803 | 146.443 | 16.24 | 22913.08 |
10336 | 2016.12.14 01:10 | close | 2638 | 0.13 | 145.877 | 145.178 | 146.478 | 11.93 | 22925.00 |
10337 | 2016.12.14 01:10 | close | 2637 | 0.13 | 145.877 | 145.233 | 146.533 | 5.15 | 22930.15 |
10338 | 2016.12.14 01:10 | close | 2636 | 0.13 | 145.877 | 145.249 | 146.549 | 3.17 | 22933.32 |
10339 | 2016.12.21 00:30 | sell | 2640 | 0.13 | 145.844 | 0.000 | 0.000 | ||
10340 | 2016.12.21 00:30 | modify | 2640 | 0.13 | 145.844 | 146.444 | 145.144 | ||
10341 | 2016.12.21 01:35 | modify | 2640 | 0.13 | 145.844 | 145.790 | 145.144 | ||
10342 | 2016.12.21 01:40 | modify | 2640 | 0.13 | 145.844 | 145.775 | 145.144 | ||
10343 | 2016.12.21 01:45 | modify | 2640 | 0.13 | 145.844 | 145.763 | 145.144 | ||
10344 | 2016.12.21 01:56 | s/l | 2640 | 0.13 | 145.763 | 145.763 | 145.144 | 9.98 | 22943.30 |
10345 | 2016.12.21 22:30 | sell | 2641 | 0.13 | 145.295 | 0.000 | 0.000 | ||
10346 | 2016.12.21 22:30 | modify | 2641 | 0.13 | 145.295 | 145.895 | 144.595 | ||
10347 | 2016.12.22 00:10 | close | 2641 | 0.13 | 145.176 | 145.895 | 144.595 | 12.89 | 22956.19 |
10348 | 2016.12.23 21:55 | sell | 2642 | 0.13 | 143.934 | 0.000 | 0.000 | ||
10349 | 2016.12.23 21:55 | modify | 2642 | 0.13 | 143.934 | 144.534 | 143.234 | ||
10350 | 2016.12.23 22:00 | sell | 2643 | 0.13 | 143.958 | 0.000 | 0.000 | ||
10351 | 2016.12.23 22:00 | modify | 2643 | 0.13 | 143.958 | 144.558 | 143.258 | ||
10352 | 2016.12.23 22:30 | sell | 2644 | 0.13 | 144.034 | 0.000 | 0.000 | ||
10353 | 2016.12.23 22:30 | modify | 2644 | 0.13 | 144.034 | 144.634 | 143.334 | ||
10354 | 2016.12.23 22:45 | sell | 2645 | 0.13 | 144.050 | 0.000 | 0.000 | ||
10355 | 2016.12.23 22:45 | modify | 2645 | 0.13 | 144.050 | 144.650 | 143.350 | ||
10356 | 2016.12.23 23:30 | close | 2645 | 0.13 | 144.180 | 144.650 | 143.350 | -16.03 | 22940.16 |
10357 | 2016.12.23 23:30 | close | 2644 | 0.13 | 144.180 | 144.634 | 143.334 | -18.00 | 22922.16 |
10358 | 2016.12.23 23:30 | close | 2643 | 0.13 | 144.180 | 144.558 | 143.258 | -27.37 | 22894.79 |
10359 | 2016.12.23 23:30 | close | 2642 | 0.13 | 144.180 | 144.534 | 143.234 | -30.33 | 22864.46 |
10360 | 2016.12.27 23:05 | buy | 2646 | 0.13 | 144.072 | 0.000 | 0.000 | ||
10361 | 2016.12.27 23:05 | modify | 2646 | 0.13 | 144.072 | 143.472 | 144.772 | ||
10362 | 2016.12.28 01:15 | close | 2646 | 0.13 | 144.158 | 143.472 | 144.772 | 10.33 | 22874.78 |
10363 | 2016.12.29 21:55 | sell | 2647 | 0.13 | 142.886 | 0.000 | 0.000 | ||
10364 | 2016.12.29 21:55 | modify | 2647 | 0.13 | 142.886 | 143.486 | 142.186 | ||
10365 | 2016.12.29 22:00 | sell | 2648 | 0.13 | 142.909 | 0.000 | 0.000 | ||
10366 | 2016.12.29 22:00 | modify | 2648 | 0.13 | 142.909 | 143.509 | 142.209 | ||
10367 | 2016.12.29 22:20 | sell | 2649 | 0.13 | 142.948 | 0.000 | 0.000 | ||
10368 | 2016.12.29 22:20 | modify | 2649 | 0.13 | 142.948 | 143.548 | 142.248 | ||
10369 | 2016.12.29 22:40 | sell | 2650 | 0.13 | 142.969 | 0.000 | 0.000 | ||
10370 | 2016.12.29 22:40 | modify | 2650 | 0.13 | 142.969 | 143.569 | 142.269 | ||
10371 | 2016.12.30 00:00 | close | 2650 | 0.13 | 142.892 | 143.569 | 142.269 | 8.90 | 22883.68 |
10372 | 2016.12.30 00:00 | close | 2649 | 0.13 | 142.892 | 143.548 | 142.248 | 6.31 | 22889.99 |
10373 | 2016.12.30 00:00 | close | 2648 | 0.13 | 142.892 | 143.509 | 142.209 | 1.50 | 22891.49 |
10374 | 2016.12.30 00:00 | close | 2647 | 0.13 | 142.892 | 143.486 | 142.186 | -1.33 | 22890.15 |
10375 | 2017.01.03 00:10 | buy | 2651 | 0.13 | 144.211 | 0.000 | 0.000 | ||
10376 | 2017.01.03 00:10 | modify | 2651 | 0.13 | 144.211 | 143.611 | 144.911 | ||
10377 | 2017.01.03 00:15 | buy | 2652 | 0.13 | 144.194 | 0.000 | 0.000 | ||
10378 | 2017.01.03 00:15 | modify | 2652 | 0.13 | 144.194 | 143.594 | 144.894 | ||
10379 | 2017.01.03 00:30 | buy | 2653 | 0.13 | 144.058 | 0.000 | 0.000 | ||
10380 | 2017.01.03 00:30 | modify | 2653 | 0.13 | 144.058 | 143.458 | 144.758 | ||
10381 | 2017.01.03 01:40 | modify | 2653 | 0.13 | 144.058 | 144.170 | 144.758 | ||
10382 | 2017.01.03 01:45 | s/l | 2653 | 0.13 | 144.170 | 144.170 | 144.758 | 13.81 | 22903.96 |
10383 | 2017.01.03 03:50 | modify | 2652 | 0.13 | 144.194 | 144.266 | 144.894 | ||
10384 | 2017.01.03 03:50 | modify | 2651 | 0.13 | 144.211 | 144.266 | 144.911 | ||
10385 | 2017.01.03 03:55 | modify | 2652 | 0.13 | 144.194 | 144.285 | 144.894 | ||
10386 | 2017.01.03 03:55 | modify | 2651 | 0.13 | 144.211 | 144.285 | 144.911 | ||
10387 | 2017.01.03 04:02 | s/l | 2651 | 0.13 | 144.285 | 144.285 | 144.911 | 9.12 | 22913.08 |
10388 | 2017.01.03 04:02 | s/l | 2652 | 0.13 | 144.285 | 144.285 | 144.894 | 11.22 | 22924.30 |
10389 | 2017.01.04 23:40 | buy | 2654 | 0.13 | 144.464 | 0.000 | 0.000 | ||
10390 | 2017.01.04 23:40 | modify | 2654 | 0.13 | 144.464 | 143.864 | 145.164 | ||
10391 | 2017.01.05 01:45 | modify | 2654 | 0.13 | 144.464 | 144.522 | 145.164 | ||
10392 | 2017.01.05 01:51 | s/l | 2654 | 0.13 | 144.522 | 144.522 | 145.164 | 6.30 | 22930.60 |
10393 | 2017.01.05 02:05 | buy | 2655 | 0.13 | 143.985 | 0.000 | 0.000 | ||
10394 | 2017.01.05 02:05 | modify | 2655 | 0.13 | 143.985 | 143.385 | 144.685 | ||
10395 | 2017.01.05 02:10 | buy | 2656 | 0.13 | 143.921 | 0.000 | 0.000 | ||
10396 | 2017.01.05 02:10 | modify | 2656 | 0.13 | 143.921 | 143.321 | 144.621 | ||
10397 | 2017.01.05 02:15 | modify | 2656 | 0.13 | 143.921 | 144.073 | 144.621 | ||
10398 | 2017.01.05 02:15 | modify | 2655 | 0.13 | 143.985 | 144.073 | 144.685 | ||
10399 | 2017.01.05 02:15 | s/l | 2655 | 0.13 | 144.073 | 144.073 | 144.685 | 10.85 | 22941.45 |
10400 | 2017.01.05 02:15 | s/l | 2656 | 0.13 | 144.073 | 144.073 | 144.621 | 18.74 | 22960.19 |
10401 | 2017.01.09 00:35 | buy | 2657 | 0.13 | 143.502 | 0.000 | 0.000 | ||
10402 | 2017.01.09 00:35 | modify | 2657 | 0.13 | 143.502 | 142.902 | 144.202 | ||
10403 | 2017.01.09 01:10 | modify | 2657 | 0.13 | 143.502 | 143.575 | 144.202 | ||
10404 | 2017.01.09 01:15 | modify | 2657 | 0.13 | 143.502 | 143.633 | 144.202 | ||
10405 | 2017.01.09 01:15 | close | 2657 | 0.13 | 143.703 | 143.633 | 144.202 | 24.78 | 22984.97 |
10406 | 2017.01.12 22:00 | sell | 2658 | 0.13 | 139.465 | 0.000 | 0.000 | ||
10407 | 2017.01.12 22:00 | modify | 2658 | 0.13 | 139.465 | 140.065 | 138.765 | ||
10408 | 2017.01.12 23:05 | sell | 2659 | 0.13 | 139.504 | 0.000 | 0.000 | ||
10409 | 2017.01.12 23:05 | modify | 2659 | 0.13 | 139.504 | 140.104 | 138.804 | ||
10410 | 2017.01.12 23:15 | sell | 2660 | 0.13 | 139.519 | 0.000 | 0.000 | ||
10411 | 2017.01.12 23:15 | modify | 2660 | 0.13 | 139.519 | 140.119 | 138.819 | ||
10412 | 2017.01.12 23:30 | sell | 2661 | 0.13 | 139.560 | 0.000 | 0.000 | ||
10413 | 2017.01.12 23:30 | modify | 2661 | 0.13 | 139.560 | 140.160 | 138.860 | ||
10414 | 2017.01.13 00:50 | modify | 2661 | 0.13 | 139.560 | 139.498 | 138.860 | ||
10415 | 2017.01.13 00:59 | s/l | 2661 | 0.13 | 139.498 | 139.498 | 138.860 | 7.05 | 22992.02 |
10416 | 2017.01.13 08:00 | close | 2660 | 0.13 | 139.805 | 140.119 | 138.819 | -35.84 | 22956.17 |
10417 | 2017.01.13 08:00 | close | 2659 | 0.13 | 139.805 | 140.104 | 138.804 | -37.69 | 22918.48 |
10418 | 2017.01.13 08:00 | close | 2658 | 0.13 | 139.805 | 140.065 | 138.765 | -42.50 | 22875.98 |
10419 | 2017.01.13 21:55 | buy | 2662 | 0.13 | 139.428 | 0.000 | 0.000 | ||
10420 | 2017.01.13 21:55 | modify | 2662 | 0.13 | 139.428 | 138.828 | 140.128 | ||
10421 | 2017.01.13 22:25 | modify | 2662 | 0.13 | 139.428 | 139.490 | 140.128 | ||
10422 | 2017.01.13 22:30 | modify | 2662 | 0.13 | 139.428 | 139.500 | 140.128 | ||
10423 | 2017.01.13 22:40 | modify | 2662 | 0.13 | 139.428 | 139.546 | 140.128 | ||
10424 | 2017.01.13 22:45 | modify | 2662 | 0.13 | 139.428 | 139.568 | 140.128 | ||
10425 | 2017.01.13 23:13 | s/l | 2662 | 0.13 | 139.568 | 139.568 | 140.128 | 17.26 | 22893.24 |
10426 | 2017.01.16 00:05 | buy | 2663 | 0.13 | 137.464 | 0.000 | 0.000 | ||
10427 | 2017.01.16 00:05 | modify | 2663 | 0.13 | 137.464 | 136.864 | 138.164 | ||
10428 | 2017.01.16 00:10 | modify | 2663 | 0.13 | 137.464 | 137.625 | 138.164 | ||
10429 | 2017.01.16 00:15 | modify | 2663 | 0.13 | 137.464 | 137.702 | 138.164 | ||
10430 | 2017.01.16 00:15 | s/l | 2663 | 0.13 | 137.702 | 137.702 | 138.164 | 29.35 | 22922.59 |
10431 | 2017.01.16 00:20 | buy | 2664 | 0.13 | 137.726 | 0.000 | 0.000 | ||
10432 | 2017.01.16 00:20 | modify | 2664 | 0.13 | 137.726 | 137.126 | 138.426 | ||
10433 | 2017.01.16 00:25 | buy | 2665 | 0.13 | 137.647 | 0.000 | 0.000 | ||
10434 | 2017.01.16 00:25 | modify | 2665 | 0.13 | 137.647 | 137.047 | 138.347 | ||
10435 | 2017.01.16 00:40 | modify | 2665 | 0.13 | 137.647 | 137.726 | 138.347 | ||
10436 | 2017.01.16 00:50 | modify | 2665 | 0.13 | 137.647 | 137.769 | 138.347 | ||
10437 | 2017.01.16 01:07 | s/l | 2665 | 0.13 | 137.769 | 137.769 | 138.347 | 15.05 | 22937.64 |
10438 | 2017.01.16 04:31 | s/l | 2664 | 0.13 | 137.126 | 137.126 | 138.426 | -73.97 | 22863.67 |
10439 | 2017.01.17 01:00 | buy | 2666 | 0.13 | 137.162 | 0.000 | 0.000 | ||
10440 | 2017.01.17 01:00 | modify | 2666 | 0.13 | 137.162 | 136.562 | 137.862 | ||
10441 | 2017.01.17 01:05 | modify | 2666 | 0.13 | 137.162 | 137.217 | 137.862 | ||
10442 | 2017.01.17 01:09 | s/l | 2666 | 0.13 | 137.217 | 137.217 | 137.862 | 6.78 | 22870.45 |
10443 | 2017.01.17 22:05 | buy | 2667 | 0.13 | 139.643 | 0.000 | 0.000 | ||
10444 | 2017.01.17 22:05 | modify | 2667 | 0.13 | 139.643 | 139.043 | 140.343 | ||
10445 | 2017.01.17 22:30 | modify | 2667 | 0.13 | 139.643 | 139.700 | 140.343 | ||
10446 | 2017.01.17 22:45 | modify | 2667 | 0.13 | 139.643 | 139.725 | 140.343 | ||
10447 | 2017.01.17 22:49 | s/l | 2667 | 0.13 | 139.725 | 139.725 | 140.343 | 10.11 | 22880.56 |
10448 | 2017.01.18 22:30 | sell | 2668 | 0.13 | 140.143 | 0.000 | 0.000 | ||
10449 | 2017.01.18 22:30 | modify | 2668 | 0.13 | 140.143 | 140.743 | 139.443 | ||
10450 | 2017.01.18 22:55 | sell | 2669 | 0.13 | 140.176 | 0.000 | 0.000 | ||
10451 | 2017.01.18 22:55 | modify | 2669 | 0.13 | 140.176 | 140.776 | 139.476 | ||
10452 | 2017.01.18 23:00 | sell | 2670 | 0.13 | 140.208 | 0.000 | 0.000 | ||
10453 | 2017.01.18 23:00 | modify | 2670 | 0.13 | 140.208 | 140.808 | 139.508 | ||
10454 | 2017.01.18 23:05 | sell | 2671 | 0.13 | 140.326 | 0.000 | 0.000 | ||
10455 | 2017.01.18 23:05 | modify | 2671 | 0.13 | 140.326 | 140.926 | 139.626 | ||
10456 | 2017.01.19 01:49 | s/l | 2668 | 0.13 | 140.743 | 140.743 | 139.443 | -75.74 | 22804.82 |
10457 | 2017.01.19 01:49 | s/l | 2669 | 0.13 | 140.776 | 140.776 | 139.476 | -75.74 | 22729.08 |
10458 | 2017.01.19 04:41 | s/l | 2670 | 0.13 | 140.808 | 140.808 | 139.508 | -75.74 | 22653.34 |
10459 | 2017.01.19 06:15 | close | 2671 | 0.13 | 140.595 | 140.926 | 139.626 | -34.94 | 22618.41 |
10460 | 2017.01.19 21:55 | buy | 2672 | 0.13 | 141.520 | 0.000 | 0.000 | ||
10461 | 2017.01.19 21:55 | modify | 2672 | 0.13 | 141.520 | 140.920 | 142.220 | ||
10462 | 2017.01.19 22:30 | modify | 2672 | 0.13 | 141.520 | 141.575 | 142.220 | ||
10463 | 2017.01.19 22:31 | s/l | 2672 | 0.13 | 141.575 | 141.575 | 142.220 | 6.78 | 22625.19 |
10464 | 2017.01.25 22:20 | buy | 2673 | 0.13 | 143.215 | 0.000 | 0.000 | ||
10465 | 2017.01.25 22:20 | modify | 2673 | 0.13 | 143.215 | 142.615 | 143.915 | ||
10466 | 2017.01.25 22:25 | buy | 2674 | 0.13 | 143.193 | 0.000 | 0.000 | ||
10467 | 2017.01.25 22:25 | modify | 2674 | 0.13 | 143.193 | 142.593 | 143.893 | ||
10468 | 2017.01.25 22:30 | buy | 2675 | 0.13 | 143.155 | 0.000 | 0.000 | ||
10469 | 2017.01.25 22:30 | modify | 2675 | 0.13 | 143.155 | 142.555 | 143.855 | ||
10470 | 2017.01.25 23:00 | buy | 2676 | 0.13 | 143.066 | 0.000 | 0.000 | ||
10471 | 2017.01.25 23:00 | modify | 2676 | 0.13 | 143.066 | 142.466 | 143.766 | ||
10472 | 2017.01.26 01:10 | modify | 2676 | 0.13 | 143.066 | 143.123 | 143.766 | ||
10473 | 2017.01.26 01:15 | modify | 2676 | 0.13 | 143.066 | 143.174 | 143.766 | ||
10474 | 2017.01.26 01:35 | s/l | 2676 | 0.13 | 143.174 | 143.174 | 143.766 | 12.47 | 22637.65 |
10475 | 2017.01.26 02:10 | buy | 2677 | 0.13 | 142.993 | 0.000 | 0.000 | ||
10476 | 2017.01.26 02:10 | modify | 2677 | 0.13 | 142.993 | 142.393 | 143.693 | ||
10477 | 2017.01.26 03:10 | modify | 2677 | 0.13 | 142.993 | 143.084 | 143.693 | ||
10478 | 2017.01.26 03:19 | s/l | 2677 | 0.13 | 143.084 | 143.084 | 143.693 | 11.22 | 22648.87 |
10479 | 2017.01.26 04:05 | close | 2675 | 0.13 | 143.238 | 142.555 | 143.855 | 9.39 | 22658.26 |
10480 | 2017.01.26 04:05 | close | 2674 | 0.13 | 143.238 | 142.593 | 143.893 | 4.70 | 22662.96 |
10481 | 2017.01.26 04:05 | close | 2673 | 0.13 | 143.238 | 142.615 | 143.915 | 1.99 | 22664.95 |
10482 | 2017.01.30 23:40 | sell | 2678 | 0.13 | 142.087 | 0.000 | 0.000 | ||
10483 | 2017.01.30 23:40 | modify | 2678 | 0.13 | 142.087 | 142.687 | 141.387 | ||
10484 | 2017.01.30 23:45 | sell | 2679 | 0.13 | 142.117 | 0.000 | 0.000 | ||
10485 | 2017.01.30 23:45 | modify | 2679 | 0.13 | 142.117 | 142.717 | 141.417 | ||
10486 | 2017.01.30 23:55 | sell | 2680 | 0.13 | 142.155 | 0.000 | 0.000 | ||
10487 | 2017.01.30 23:55 | modify | 2680 | 0.13 | 142.155 | 142.755 | 141.455 | ||
10488 | 2017.01.31 00:05 | modify | 2680 | 0.13 | 142.155 | 142.081 | 141.455 | ||
10489 | 2017.01.31 00:11 | s/l | 2680 | 0.13 | 142.081 | 142.081 | 141.455 | 8.54 | 22673.48 |
10490 | 2017.01.31 01:20 | sell | 2681 | 0.13 | 142.190 | 0.000 | 0.000 | ||
10491 | 2017.01.31 01:20 | modify | 2681 | 0.13 | 142.190 | 142.790 | 141.490 | ||
10492 | 2017.01.31 01:25 | sell | 2682 | 0.13 | 142.214 | 0.000 | 0.000 | ||
10493 | 2017.01.31 01:25 | modify | 2682 | 0.13 | 142.214 | 142.814 | 141.514 | ||
10494 | 2017.01.31 02:05 | modify | 2682 | 0.13 | 142.214 | 142.131 | 141.514 | ||
10495 | 2017.01.31 02:05 | modify | 2681 | 0.13 | 142.190 | 142.131 | 141.490 | ||
10496 | 2017.01.31 02:10 | modify | 2682 | 0.13 | 142.214 | 142.076 | 141.514 | ||
10497 | 2017.01.31 02:10 | modify | 2681 | 0.13 | 142.190 | 142.076 | 141.490 | ||
10498 | 2017.01.31 02:10 | close | 2682 | 0.13 | 142.006 | 142.076 | 141.514 | 25.64 | 22699.12 |
10499 | 2017.01.31 02:10 | close | 2681 | 0.13 | 142.006 | 142.076 | 141.490 | 22.68 | 22721.80 |
10500 | 2017.01.31 02:10 | close | 2679 | 0.13 | 142.006 | 142.717 | 141.417 | 13.09 | 22734.89 |
10501 | 2017.01.31 02:10 | close | 2678 | 0.13 | 142.006 | 142.687 | 141.387 | 9.39 | 22744.28 |
10502 | 2017.01.31 23:00 | sell | 2683 | 0.13 | 142.037 | 0.000 | 0.000 | ||
10503 | 2017.01.31 23:00 | modify | 2683 | 0.13 | 142.037 | 142.637 | 141.337 | ||
10504 | 2017.01.31 23:25 | sell | 2684 | 0.13 | 142.062 | 0.000 | 0.000 | ||
10505 | 2017.01.31 23:25 | modify | 2684 | 0.13 | 142.062 | 142.662 | 141.362 | ||
10506 | 2017.01.31 23:45 | modify | 2684 | 0.13 | 142.062 | 141.969 | 141.362 | ||
10507 | 2017.01.31 23:45 | modify | 2683 | 0.13 | 142.037 | 141.969 | 141.337 | ||
10508 | 2017.02.01 00:00 | modify | 2684 | 0.13 | 142.062 | 141.935 | 141.362 | ||
10509 | 2017.02.01 00:00 | modify | 2683 | 0.13 | 142.037 | 141.935 | 141.337 | ||
10510 | 2017.02.01 00:03 | s/l | 2683 | 0.13 | 141.935 | 141.935 | 141.337 | 11.98 | 22756.26 |
10511 | 2017.02.01 00:03 | s/l | 2684 | 0.13 | 141.935 | 141.935 | 141.362 | 15.06 | 22771.31 |
10512 | 2017.02.07 00:35 | sell | 2685 | 0.13 | 139.396 | 0.000 | 0.000 | ||
10513 | 2017.02.07 00:35 | modify | 2685 | 0.13 | 139.396 | 139.996 | 138.696 | ||
10514 | 2017.02.07 02:30 | modify | 2685 | 0.13 | 139.396 | 139.342 | 138.696 | ||
10515 | 2017.02.07 02:35 | modify | 2685 | 0.13 | 139.396 | 139.284 | 138.696 | ||
10516 | 2017.02.07 02:40 | modify | 2685 | 0.13 | 139.396 | 139.261 | 138.696 | ||
10517 | 2017.02.07 02:40 | close | 2685 | 0.13 | 139.191 | 139.261 | 138.696 | 25.27 | 22796.58 |
10518 | 2017.02.13 00:30 | sell | 2686 | 0.13 | 141.851 | 0.000 | 0.000 | ||
10519 | 2017.02.13 00:30 | modify | 2686 | 0.13 | 141.851 | 142.451 | 141.151 | ||
10520 | 2017.02.13 00:35 | sell | 2687 | 0.13 | 141.867 | 0.000 | 0.000 | ||
10521 | 2017.02.13 00:35 | modify | 2687 | 0.13 | 141.867 | 142.467 | 141.167 | ||
10522 | 2017.02.13 00:40 | sell | 2688 | 0.13 | 141.890 | 0.000 | 0.000 | ||
10523 | 2017.02.13 00:40 | modify | 2688 | 0.13 | 141.890 | 142.490 | 141.190 | ||
10524 | 2017.02.13 00:50 | sell | 2689 | 0.13 | 141.917 | 0.000 | 0.000 | ||
10525 | 2017.02.13 00:50 | modify | 2689 | 0.13 | 141.917 | 142.517 | 141.217 | ||
10526 | 2017.02.13 02:08 | s/l | 2686 | 0.13 | 142.451 | 142.451 | 141.151 | -73.96 | 22722.62 |
10527 | 2017.02.13 02:08 | s/l | 2687 | 0.13 | 142.467 | 142.467 | 141.167 | -73.96 | 22648.66 |
10528 | 2017.02.13 02:08 | s/l | 2688 | 0.13 | 142.490 | 142.490 | 141.190 | -73.96 | 22574.70 |
10529 | 2017.02.13 02:10 | sell | 2690 | 0.13 | 142.446 | 0.000 | 0.000 | ||
10530 | 2017.02.13 02:10 | modify | 2690 | 0.13 | 142.446 | 143.046 | 141.746 | ||
10531 | 2017.02.13 02:10 | s/l | 2689 | 0.13 | 142.517 | 142.517 | 141.217 | -73.96 | 22500.74 |
10532 | 2017.02.13 02:55 | modify | 2690 | 0.13 | 142.446 | 142.337 | 141.746 | ||
10533 | 2017.02.13 03:00 | modify | 2690 | 0.13 | 142.446 | 142.300 | 141.746 | ||
10534 | 2017.02.13 03:12 | s/l | 2690 | 0.13 | 142.300 | 142.300 | 141.746 | 18.00 | 22518.74 |
10535 | 2017.02.16 00:40 | sell | 2691 | 0.13 | 142.319 | 0.000 | 0.000 | ||
10536 | 2017.02.16 00:40 | modify | 2691 | 0.13 | 142.319 | 142.919 | 141.619 | ||
10537 | 2017.02.16 00:50 | sell | 2692 | 0.13 | 142.348 | 0.000 | 0.000 | ||
10538 | 2017.02.16 00:50 | modify | 2692 | 0.13 | 142.348 | 142.948 | 141.648 | ||
10539 | 2017.02.16 01:00 | sell | 2693 | 0.13 | 142.394 | 0.000 | 0.000 | ||
10540 | 2017.02.16 01:00 | modify | 2693 | 0.13 | 142.394 | 142.994 | 141.694 | ||
10541 | 2017.02.16 01:20 | sell | 2694 | 0.13 | 142.445 | 0.000 | 0.000 | ||
10542 | 2017.02.16 01:20 | modify | 2694 | 0.13 | 142.445 | 143.045 | 141.745 | ||
10543 | 2017.02.16 02:00 | modify | 2694 | 0.13 | 142.445 | 142.378 | 141.745 | ||
10544 | 2017.02.16 02:05 | modify | 2694 | 0.13 | 142.445 | 142.340 | 141.745 | ||
10545 | 2017.02.16 02:05 | modify | 2693 | 0.13 | 142.394 | 142.340 | 141.694 | ||
10546 | 2017.02.16 02:05 | close | 2694 | 0.13 | 142.270 | 142.340 | 141.745 | 21.57 | 22540.31 |
10547 | 2017.02.16 02:05 | close | 2693 | 0.13 | 142.270 | 142.340 | 141.694 | 15.29 | 22555.60 |
10548 | 2017.02.16 02:05 | close | 2692 | 0.13 | 142.270 | 142.948 | 141.648 | 9.62 | 22565.22 |
10549 | 2017.02.16 02:05 | close | 2691 | 0.13 | 142.270 | 142.919 | 141.619 | 6.04 | 22571.26 |
10550 | 2017.02.20 01:20 | sell | 2695 | 0.13 | 140.346 | 0.000 | 0.000 | ||
10551 | 2017.02.20 01:20 | modify | 2695 | 0.13 | 140.346 | 140.946 | 139.646 | ||
10552 | 2017.02.20 01:55 | sell | 2696 | 0.13 | 140.416 | 0.000 | 0.000 | ||
10553 | 2017.02.20 01:55 | modify | 2696 | 0.13 | 140.416 | 141.016 | 139.716 | ||
10554 | 2017.02.20 02:05 | modify | 2696 | 0.13 | 140.416 | 140.331 | 139.716 | ||
10555 | 2017.02.20 02:10 | modify | 2696 | 0.13 | 140.416 | 140.295 | 139.716 | ||
10556 | 2017.02.20 02:10 | modify | 2695 | 0.13 | 140.346 | 140.295 | 139.646 | ||
10557 | 2017.02.20 02:15 | modify | 2696 | 0.13 | 140.416 | 140.262 | 139.716 | ||
10558 | 2017.02.20 02:15 | modify | 2695 | 0.13 | 140.346 | 140.262 | 139.646 | ||
10559 | 2017.02.20 02:20 | modify | 2696 | 0.13 | 140.416 | 140.248 | 139.716 | ||
10560 | 2017.02.20 02:20 | modify | 2695 | 0.13 | 140.346 | 140.248 | 139.646 | ||
10561 | 2017.02.20 02:25 | s/l | 2695 | 0.13 | 140.248 | 140.248 | 139.646 | 12.08 | 22583.34 |
10562 | 2017.02.20 02:25 | s/l | 2696 | 0.13 | 140.248 | 140.248 | 139.716 | 20.71 | 22604.05 |
10563 | 2017.02.21 00:10 | buy | 2697 | 0.13 | 140.902 | 0.000 | 0.000 | ||
10564 | 2017.02.21 00:10 | modify | 2697 | 0.13 | 140.902 | 140.302 | 141.602 | ||
10565 | 2017.02.21 01:00 | modify | 2697 | 0.13 | 140.902 | 140.960 | 141.602 | ||
10566 | 2017.02.21 01:05 | modify | 2697 | 0.13 | 140.902 | 140.984 | 141.602 | ||
10567 | 2017.02.21 01:05 | close | 2697 | 0.13 | 141.054 | 140.984 | 141.602 | 18.74 | 22622.79 |
10568 | 2017.02.22 23:55 | sell | 2698 | 0.13 | 141.099 | 0.000 | 0.000 | ||
10569 | 2017.02.22 23:55 | modify | 2698 | 0.13 | 141.099 | 141.699 | 140.399 | ||
10570 | 2017.02.23 01:40 | sell | 2699 | 0.13 | 141.222 | 0.000 | 0.000 | ||
10571 | 2017.02.23 01:40 | modify | 2699 | 0.13 | 141.222 | 141.822 | 140.522 | ||
10572 | 2017.02.23 02:30 | modify | 2699 | 0.13 | 141.222 | 141.166 | 140.522 | ||
10573 | 2017.02.23 02:40 | modify | 2699 | 0.13 | 141.222 | 141.134 | 140.522 | ||
10574 | 2017.02.23 02:54 | s/l | 2699 | 0.13 | 141.134 | 141.134 | 140.522 | 10.85 | 22633.64 |
10575 | 2017.02.23 03:00 | modify | 2698 | 0.13 | 141.099 | 141.022 | 140.399 | ||
10576 | 2017.02.23 03:00 | close | 2698 | 0.13 | 140.952 | 141.022 | 140.399 | 16.34 | 22649.98 |
10577 | 2017.02.27 00:05 | sell | 2700 | 0.13 | 139.813 | 0.000 | 0.000 | ||
10578 | 2017.02.27 00:05 | modify | 2700 | 0.13 | 139.813 | 140.413 | 139.113 | ||
10579 | 2017.02.27 00:10 | sell | 2701 | 0.13 | 139.851 | 0.000 | 0.000 | ||
10580 | 2017.02.27 00:10 | modify | 2701 | 0.13 | 139.851 | 140.451 | 139.151 | ||
10581 | 2017.02.27 00:40 | sell | 2702 | 0.13 | 139.942 | 0.000 | 0.000 | ||
10582 | 2017.02.27 00:40 | modify | 2702 | 0.13 | 139.942 | 140.542 | 139.242 | ||
10583 | 2017.02.27 00:55 | modify | 2702 | 0.13 | 139.942 | 139.863 | 139.242 | ||
10584 | 2017.02.27 01:00 | modify | 2702 | 0.13 | 139.942 | 139.857 | 139.242 | ||
10585 | 2017.02.27 01:05 | modify | 2702 | 0.13 | 139.942 | 139.663 | 139.242 | ||
10586 | 2017.02.27 01:05 | modify | 2701 | 0.13 | 139.851 | 139.663 | 139.151 | ||
10587 | 2017.02.27 01:05 | modify | 2700 | 0.13 | 139.813 | 139.663 | 139.113 | ||
10588 | 2017.02.27 01:05 | close | 2702 | 0.13 | 139.593 | 139.663 | 139.242 | 43.02 | 22693.00 |
10589 | 2017.02.27 01:05 | close | 2701 | 0.13 | 139.593 | 139.663 | 139.151 | 31.80 | 22724.80 |
10590 | 2017.02.27 01:05 | close | 2700 | 0.13 | 139.593 | 139.663 | 139.113 | 27.12 | 22751.92 |
10591 | 2017.02.28 23:05 | sell | 2703 | 0.13 | 139.575 | 0.000 | 0.000 | ||
10592 | 2017.02.28 23:05 | modify | 2703 | 0.13 | 139.575 | 140.175 | 138.875 | ||
10593 | 2017.02.28 23:10 | sell | 2704 | 0.13 | 139.596 | 0.000 | 0.000 | ||
10594 | 2017.02.28 23:10 | modify | 2704 | 0.13 | 139.596 | 140.196 | 138.896 | ||
10595 | 2017.02.28 23:15 | sell | 2705 | 0.13 | 139.671 | 0.000 | 0.000 | ||
10596 | 2017.02.28 23:15 | modify | 2705 | 0.13 | 139.671 | 140.271 | 138.971 | ||
10597 | 2017.02.28 23:25 | sell | 2706 | 0.13 | 139.800 | 0.000 | 0.000 | ||
10598 | 2017.02.28 23:25 | modify | 2706 | 0.13 | 139.800 | 140.400 | 139.100 | ||
10599 | 2017.02.28 23:35 | modify | 2706 | 0.13 | 139.800 | 139.718 | 139.100 | ||
10600 | 2017.02.28 23:40 | modify | 2706 | 0.13 | 139.800 | 139.687 | 139.100 | ||
10601 | 2017.02.28 23:55 | modify | 2706 | 0.13 | 139.800 | 139.660 | 139.100 | ||
10602 | 2017.03.01 00:03 | s/l | 2706 | 0.13 | 139.660 | 139.660 | 139.100 | 16.66 | 22768.58 |
10603 | 2017.03.01 00:20 | sell | 2707 | 0.13 | 139.721 | 0.000 | 0.000 | ||
10604 | 2017.03.01 00:20 | modify | 2707 | 0.13 | 139.721 | 140.321 | 139.021 | ||
10605 | 2017.03.01 03:13 | s/l | 2703 | 0.13 | 140.175 | 140.175 | 138.875 | -74.55 | 22694.03 |
10606 | 2017.03.01 03:14 | s/l | 2704 | 0.13 | 140.196 | 140.196 | 138.896 | -74.55 | 22619.48 |
10607 | 2017.03.01 03:22 | s/l | 2705 | 0.13 | 140.271 | 140.271 | 138.971 | -74.55 | 22544.92 |
10608 | 2017.03.01 04:55 | close | 2707 | 0.13 | 139.849 | 140.321 | 139.021 | -15.77 | 22529.15 |
10609 | 2017.03.01 21:55 | buy | 2708 | 0.13 | 139.700 | 0.000 | 0.000 | ||
10610 | 2017.03.01 21:55 | modify | 2708 | 0.13 | 139.700 | 139.100 | 140.400 | ||
10611 | 2017.03.01 23:45 | close | 2708 | 0.13 | 139.750 | 139.100 | 140.400 | 6.16 | 22535.31 |
10612 | 2017.03.02 00:05 | sell | 2709 | 0.13 | 139.809 | 0.000 | 0.000 | ||
10613 | 2017.03.02 00:05 | modify | 2709 | 0.13 | 139.809 | 140.409 | 139.109 | ||
10614 | 2017.03.02 00:35 | sell | 2710 | 0.13 | 139.852 | 0.000 | 0.000 | ||
10615 | 2017.03.02 00:35 | modify | 2710 | 0.13 | 139.852 | 140.452 | 139.152 | ||
10616 | 2017.03.02 01:00 | sell | 2711 | 0.13 | 139.924 | 0.000 | 0.000 | ||
10617 | 2017.03.02 01:00 | modify | 2711 | 0.13 | 139.924 | 140.524 | 139.224 | ||
10618 | 2017.03.02 01:05 | sell | 2712 | 0.13 | 139.978 | 0.000 | 0.000 | ||
10619 | 2017.03.02 01:05 | modify | 2712 | 0.13 | 139.978 | 140.578 | 139.278 | ||
10620 | 2017.03.02 10:07 | s/l | 2709 | 0.13 | 140.409 | 140.409 | 139.109 | -73.96 | 22461.35 |
10621 | 2017.03.02 10:30 | s/l | 2710 | 0.13 | 140.452 | 140.452 | 139.152 | -73.96 | 22387.39 |
10622 | 2017.03.02 11:45 | close | 2712 | 0.13 | 140.152 | 140.578 | 139.278 | -21.44 | 22365.95 |
10623 | 2017.03.02 11:45 | close | 2711 | 0.13 | 140.152 | 140.524 | 139.224 | -28.10 | 22337.85 |
10624 | 2017.03.06 02:05 | buy | 2713 | 0.13 | 139.940 | 0.000 | 0.000 | ||
10625 | 2017.03.06 02:05 | modify | 2713 | 0.13 | 139.940 | 139.340 | 140.640 | ||
10626 | 2017.03.06 07:10 | close | 2713 | 0.13 | 139.885 | 139.340 | 140.640 | -6.78 | 22331.07 |
10627 | 2017.03.07 01:10 | sell | 2714 | 0.13 | 139.537 | 0.000 | 0.000 | ||
10628 | 2017.03.07 01:10 | modify | 2714 | 0.13 | 139.537 | 140.137 | 138.837 | ||
10629 | 2017.03.07 06:20 | close | 2714 | 0.13 | 139.483 | 140.137 | 138.837 | 6.65 | 22337.72 |
10630 | 2017.03.08 22:35 | buy | 2715 | 0.13 | 139.101 | 0.000 | 0.000 | ||
10631 | 2017.03.08 22:35 | modify | 2715 | 0.13 | 139.101 | 138.501 | 139.801 | ||
10632 | 2017.03.08 23:45 | close | 2715 | 0.13 | 139.187 | 138.501 | 139.801 | 10.61 | 22348.33 |
10633 | 2017.03.10 00:05 | buy | 2716 | 0.13 | 139.782 | 0.000 | 0.000 | ||
10634 | 2017.03.10 00:05 | modify | 2716 | 0.13 | 139.782 | 139.182 | 140.482 | ||
10635 | 2017.03.10 00:10 | buy | 2717 | 0.13 | 139.724 | 0.000 | 0.000 | ||
10636 | 2017.03.10 00:10 | modify | 2717 | 0.13 | 139.724 | 139.124 | 140.424 | ||
10637 | 2017.03.10 00:15 | buy | 2718 | 0.13 | 139.705 | 0.000 | 0.000 | ||
10638 | 2017.03.10 00:15 | modify | 2718 | 0.13 | 139.705 | 139.105 | 140.405 | ||
10639 | 2017.03.10 00:45 | modify | 2718 | 0.13 | 139.705 | 139.817 | 140.405 | ||
10640 | 2017.03.10 00:45 | modify | 2717 | 0.13 | 139.724 | 139.817 | 140.424 | ||
10641 | 2017.03.10 00:50 | modify | 2718 | 0.13 | 139.705 | 139.847 | 140.405 | ||
10642 | 2017.03.10 00:50 | modify | 2717 | 0.13 | 139.724 | 139.847 | 140.424 | ||
10643 | 2017.03.10 00:50 | modify | 2716 | 0.13 | 139.782 | 139.847 | 140.482 | ||
10644 | 2017.03.10 00:50 | close | 2718 | 0.13 | 139.917 | 139.847 | 140.405 | 26.13 | 22374.46 |
10645 | 2017.03.10 00:50 | close | 2717 | 0.13 | 139.917 | 139.847 | 140.424 | 23.79 | 22398.25 |
10646 | 2017.03.10 00:50 | close | 2716 | 0.13 | 139.917 | 139.847 | 140.482 | 16.64 | 22414.89 |
10647 | 2017.03.14 01:35 | buy | 2719 | 0.13 | 140.246 | 0.000 | 0.000 | ||
10648 | 2017.03.14 01:35 | modify | 2719 | 0.13 | 140.246 | 139.646 | 140.946 | ||
10649 | 2017.03.14 06:50 | close | 2719 | 0.13 | 140.205 | 139.646 | 140.946 | -5.05 | 22409.84 |
10650 | 2017.03.15 22:00 | buy | 2720 | 0.13 | 139.265 | 0.000 | 0.000 | ||
10651 | 2017.03.15 22:00 | modify | 2720 | 0.13 | 139.265 | 138.665 | 139.965 | ||
10652 | 2017.03.15 22:05 | modify | 2720 | 0.13 | 139.265 | 139.335 | 139.965 | ||
10653 | 2017.03.15 22:10 | modify | 2720 | 0.13 | 139.265 | 139.372 | 139.965 | ||
10654 | 2017.03.15 22:11 | s/l | 2720 | 0.13 | 139.372 | 139.372 | 139.965 | 13.19 | 22423.03 |
10655 | 2017.03.21 01:55 | sell | 2721 | 0.13 | 139.190 | 0.000 | 0.000 | ||
10656 | 2017.03.21 01:55 | modify | 2721 | 0.13 | 139.190 | 139.790 | 138.490 | ||
10657 | 2017.03.21 02:25 | modify | 2721 | 0.13 | 139.190 | 139.079 | 138.490 | ||
10658 | 2017.03.21 02:26 | s/l | 2721 | 0.13 | 139.079 | 139.079 | 138.490 | 13.68 | 22436.71 |
10659 | 2017.03.22 01:00 | buy | 2722 | 0.13 | 139.138 | 0.000 | 0.000 | ||
10660 | 2017.03.22 01:00 | modify | 2722 | 0.13 | 139.138 | 138.538 | 139.838 | ||
10661 | 2017.03.22 01:05 | buy | 2723 | 0.13 | 139.120 | 0.000 | 0.000 | ||
10662 | 2017.03.22 01:05 | modify | 2723 | 0.13 | 139.120 | 138.520 | 139.820 | ||
10663 | 2017.03.22 01:20 | modify | 2723 | 0.13 | 139.120 | 139.177 | 139.820 | ||
10664 | 2017.03.22 01:30 | modify | 2723 | 0.13 | 139.120 | 139.252 | 139.820 | ||
10665 | 2017.03.22 01:30 | modify | 2722 | 0.13 | 139.138 | 139.252 | 139.838 | ||
10666 | 2017.03.22 01:30 | s/l | 2722 | 0.13 | 139.252 | 139.252 | 139.838 | 14.05 | 22450.76 |
10667 | 2017.03.22 01:30 | s/l | 2723 | 0.13 | 139.252 | 139.252 | 139.820 | 16.27 | 22467.03 |
10668 | 2017.03.22 21:55 | sell | 2724 | 0.13 | 138.759 | 0.000 | 0.000 | ||
10669 | 2017.03.22 21:55 | modify | 2724 | 0.13 | 138.759 | 139.359 | 138.059 | ||
10670 | 2017.03.22 23:10 | sell | 2725 | 0.13 | 138.805 | 0.000 | 0.000 | ||
10671 | 2017.03.22 23:10 | modify | 2725 | 0.13 | 138.805 | 139.405 | 138.105 | ||
10672 | 2017.03.22 23:55 | sell | 2726 | 0.13 | 138.844 | 0.000 | 0.000 | ||
10673 | 2017.03.22 23:55 | modify | 2726 | 0.13 | 138.844 | 139.444 | 138.144 | ||
10674 | 2017.03.23 00:20 | sell | 2727 | 0.13 | 138.875 | 0.000 | 0.000 | ||
10675 | 2017.03.23 00:20 | modify | 2727 | 0.13 | 138.875 | 139.475 | 138.175 | ||
10676 | 2017.03.23 00:40 | close | 2727 | 0.13 | 138.765 | 139.475 | 138.175 | 13.56 | 22480.59 |
10677 | 2017.03.23 00:40 | close | 2726 | 0.13 | 138.765 | 139.444 | 138.144 | 7.96 | 22488.55 |
10678 | 2017.03.23 00:40 | close | 2725 | 0.13 | 138.765 | 139.405 | 138.105 | 3.15 | 22491.71 |
10679 | 2017.03.23 00:40 | close | 2724 | 0.13 | 138.765 | 139.359 | 138.059 | -2.52 | 22489.19 |
10680 | 2017.03.23 01:55 | sell | 2728 | 0.13 | 138.939 | 0.000 | 0.000 | ||
10681 | 2017.03.23 01:55 | modify | 2728 | 0.13 | 138.939 | 139.539 | 138.239 | ||
10682 | 2017.03.23 02:20 | modify | 2728 | 0.13 | 138.939 | 138.869 | 138.239 | ||
10683 | 2017.03.23 02:35 | s/l | 2728 | 0.13 | 138.869 | 138.869 | 138.239 | 8.63 | 22497.82 |
10684 | 2017.03.24 22:00 | sell | 2729 | 0.13 | 138.851 | 0.000 | 0.000 | ||
10685 | 2017.03.24 22:00 | modify | 2729 | 0.13 | 138.851 | 139.451 | 138.151 | ||
10686 | 2017.03.24 22:05 | sell | 2730 | 0.13 | 138.917 | 0.000 | 0.000 | ||
10687 | 2017.03.24 22:05 | modify | 2730 | 0.13 | 138.917 | 139.517 | 138.217 | ||
10688 | 2017.03.24 22:35 | sell | 2731 | 0.13 | 138.952 | 0.000 | 0.000 | ||
10689 | 2017.03.24 22:35 | modify | 2731 | 0.13 | 138.952 | 139.552 | 138.252 | ||
10690 | 2017.03.24 22:40 | sell | 2732 | 0.13 | 139.001 | 0.000 | 0.000 | ||
10691 | 2017.03.24 22:40 | modify | 2732 | 0.13 | 139.001 | 139.601 | 138.301 | ||
10692 | 2017.03.27 00:05 | modify | 2732 | 0.13 | 139.001 | 138.617 | 138.301 | ||
10693 | 2017.03.27 00:05 | modify | 2731 | 0.13 | 138.952 | 138.617 | 138.252 | ||
10694 | 2017.03.27 00:05 | modify | 2730 | 0.13 | 138.917 | 138.617 | 138.217 | ||
10695 | 2017.03.27 00:05 | modify | 2729 | 0.13 | 138.851 | 138.617 | 138.151 | ||
10696 | 2017.03.27 00:05 | close | 2732 | 0.13 | 138.547 | 138.617 | 138.301 | 55.38 | 22553.20 |
10697 | 2017.03.27 00:05 | close | 2731 | 0.13 | 138.547 | 138.617 | 138.252 | 49.34 | 22602.53 |
10698 | 2017.03.27 00:05 | close | 2730 | 0.13 | 138.547 | 138.617 | 138.217 | 45.02 | 22647.55 |
10699 | 2017.03.27 00:05 | close | 2729 | 0.13 | 138.547 | 138.617 | 138.151 | 36.89 | 22684.44 |
10700 | 2017.03.29 01:40 | sell | 2733 | 0.13 | 138.442 | 0.000 | 0.000 | ||
10701 | 2017.03.29 01:40 | modify | 2733 | 0.13 | 138.442 | 139.042 | 137.742 | ||
10702 | 2017.03.29 02:45 | modify | 2733 | 0.13 | 138.442 | 138.352 | 137.742 | ||
10703 | 2017.03.29 02:45 | close | 2733 | 0.13 | 138.282 | 138.352 | 137.742 | 19.72 | 22704.16 |
10704 | 2017.03.29 22:00 | sell | 2734 | 0.13 | 138.083 | 0.000 | 0.000 | ||
10705 | 2017.03.29 22:00 | modify | 2734 | 0.13 | 138.083 | 138.683 | 137.383 | ||
10706 | 2017.03.29 22:05 | sell | 2735 | 0.13 | 138.108 | 0.000 | 0.000 | ||
10707 | 2017.03.29 22:05 | modify | 2735 | 0.13 | 138.108 | 138.708 | 137.408 | ||
10708 | 2017.03.30 04:33 | s/l | 2734 | 0.13 | 138.683 | 138.683 | 137.383 | -75.74 | 22628.42 |
10709 | 2017.03.30 04:36 | s/l | 2735 | 0.13 | 138.708 | 138.708 | 137.408 | -75.74 | 22552.68 |
10710 | 2017.04.03 00:01 | sell | 2736 | 0.13 | 139.685 | 0.000 | 0.000 | ||
10711 | 2017.04.03 00:01 | modify | 2736 | 0.13 | 139.685 | 140.285 | 138.985 | ||
10712 | 2017.04.03 00:05 | sell | 2737 | 0.13 | 139.818 | 0.000 | 0.000 | ||
10713 | 2017.04.03 00:05 | modify | 2737 | 0.13 | 139.818 | 140.418 | 139.118 | ||
10714 | 2017.04.03 00:55 | modify | 2737 | 0.13 | 139.818 | 139.766 | 139.118 | ||
10715 | 2017.04.03 01:01 | s/l | 2737 | 0.13 | 139.766 | 139.766 | 139.118 | 6.41 | 22559.09 |
10716 | 2017.04.03 02:15 | close | 2736 | 0.13 | 139.691 | 140.285 | 138.985 | -0.74 | 22558.35 |
10717 | 2017.04.04 22:40 | sell | 2738 | 0.13 | 137.840 | 0.000 | 0.000 | ||
10718 | 2017.04.04 22:40 | modify | 2738 | 0.13 | 137.840 | 138.440 | 137.140 | ||
10719 | 2017.04.05 01:10 | modify | 2738 | 0.13 | 137.840 | 137.789 | 137.140 | ||
10720 | 2017.04.05 01:25 | modify | 2738 | 0.13 | 137.840 | 137.783 | 137.140 | ||
10721 | 2017.04.05 01:30 | modify | 2738 | 0.13 | 137.840 | 137.753 | 137.140 | ||
10722 | 2017.04.05 01:30 | close | 2738 | 0.13 | 137.683 | 137.753 | 137.140 | 18.76 | 22577.11 |
10723 | 2017.04.05 22:00 | buy | 2739 | 0.13 | 138.490 | 0.000 | 0.000 | ||
10724 | 2017.04.05 22:00 | modify | 2739 | 0.13 | 138.490 | 137.890 | 139.190 | ||
10725 | 2017.04.05 22:10 | buy | 2740 | 0.13 | 138.442 | 0.000 | 0.000 | ||
10726 | 2017.04.05 22:10 | modify | 2740 | 0.13 | 138.442 | 137.842 | 139.142 | ||
10727 | 2017.04.05 22:15 | buy | 2741 | 0.13 | 138.398 | 0.000 | 0.000 | ||
10728 | 2017.04.05 22:15 | modify | 2741 | 0.13 | 138.398 | 137.798 | 139.098 | ||
10729 | 2017.04.05 22:20 | buy | 2742 | 0.13 | 138.378 | 0.000 | 0.000 | ||
10730 | 2017.04.05 22:20 | modify | 2742 | 0.13 | 138.378 | 137.778 | 139.078 | ||
10731 | 2017.04.06 01:24 | s/l | 2739 | 0.13 | 137.890 | 137.890 | 139.190 | -74.82 | 22502.29 |
10732 | 2017.04.06 01:25 | buy | 2743 | 0.13 | 137.914 | 0.000 | 0.000 | ||
10733 | 2017.04.06 01:25 | modify | 2743 | 0.13 | 137.914 | 137.314 | 138.614 | ||
10734 | 2017.04.06 01:25 | s/l | 2740 | 0.13 | 137.842 | 137.842 | 139.142 | -74.81 | 22427.47 |
10735 | 2017.04.06 02:04 | s/l | 2741 | 0.13 | 137.798 | 137.798 | 139.098 | -74.82 | 22352.65 |
10736 | 2017.04.06 02:04 | s/l | 2742 | 0.13 | 137.778 | 137.778 | 139.078 | -74.82 | 22277.83 |
10737 | 2017.04.06 02:05 | buy | 2744 | 0.13 | 137.884 | 0.000 | 0.000 | ||
10738 | 2017.04.06 02:05 | modify | 2744 | 0.13 | 137.884 | 137.284 | 138.584 | ||
10739 | 2017.04.06 02:10 | buy | 2745 | 0.13 | 137.864 | 0.000 | 0.000 | ||
10740 | 2017.04.06 02:10 | modify | 2745 | 0.13 | 137.864 | 137.264 | 138.564 | ||
10741 | 2017.04.06 04:55 | modify | 2745 | 0.13 | 137.864 | 137.934 | 138.564 | ||
10742 | 2017.04.06 05:12 | s/l | 2745 | 0.13 | 137.934 | 137.934 | 138.564 | 8.63 | 22286.46 |
10743 | 2017.04.06 08:00 | close | 2744 | 0.13 | 137.982 | 137.284 | 138.584 | 12.08 | 22298.54 |
10744 | 2017.04.06 08:00 | close | 2743 | 0.13 | 137.982 | 137.314 | 138.614 | 8.38 | 22306.92 |
10745 | 2017.04.06 22:00 | buy | 2746 | 0.13 | 138.180 | 0.000 | 0.000 | ||
10746 | 2017.04.06 22:00 | modify | 2746 | 0.13 | 138.180 | 137.580 | 138.880 | ||
10747 | 2017.04.06 23:15 | buy | 2747 | 0.13 | 138.092 | 0.000 | 0.000 | ||
10748 | 2017.04.06 23:15 | modify | 2747 | 0.13 | 138.092 | 137.492 | 138.792 | ||
10749 | 2017.04.06 23:20 | buy | 2748 | 0.13 | 138.069 | 0.000 | 0.000 | ||
10750 | 2017.04.06 23:20 | modify | 2748 | 0.13 | 138.069 | 137.469 | 138.769 | ||
10751 | 2017.04.07 00:05 | close | 2748 | 0.13 | 138.189 | 137.469 | 138.769 | 14.51 | 22321.42 |
10752 | 2017.04.07 00:05 | close | 2747 | 0.13 | 138.189 | 137.492 | 138.792 | 11.67 | 22333.09 |
10753 | 2017.04.07 00:05 | close | 2746 | 0.13 | 138.189 | 137.580 | 138.880 | 0.83 | 22333.92 |
10754 | 2017.04.10 01:30 | sell | 2749 | 0.13 | 137.665 | 0.000 | 0.000 | ||
10755 | 2017.04.10 01:30 | modify | 2749 | 0.13 | 137.665 | 138.265 | 136.965 | ||
10756 | 2017.04.10 01:35 | sell | 2750 | 0.13 | 137.710 | 0.000 | 0.000 | ||
10757 | 2017.04.10 01:35 | modify | 2750 | 0.13 | 137.710 | 138.310 | 137.010 | ||
10758 | 2017.04.10 05:55 | close | 2750 | 0.13 | 137.940 | 138.310 | 137.010 | -28.35 | 22305.57 |
10759 | 2017.04.10 05:55 | close | 2749 | 0.13 | 137.940 | 138.265 | 136.965 | -33.90 | 22271.67 |
10760 | 2017.04.12 23:55 | buy | 2751 | 0.13 | 136.696 | 0.000 | 0.000 | ||
10761 | 2017.04.12 23:55 | modify | 2751 | 0.13 | 136.696 | 136.096 | 137.396 | ||
10762 | 2017.04.13 00:00 | buy | 2752 | 0.13 | 136.672 | 0.000 | 0.000 | ||
10763 | 2017.04.13 00:00 | modify | 2752 | 0.13 | 136.672 | 136.072 | 137.372 | ||
10764 | 2017.04.13 00:15 | buy | 2753 | 0.13 | 136.605 | 0.000 | 0.000 | ||
10765 | 2017.04.13 00:15 | modify | 2753 | 0.13 | 136.605 | 136.005 | 137.305 | ||
10766 | 2017.04.13 01:05 | modify | 2753 | 0.13 | 136.605 | 136.663 | 137.305 | ||
10767 | 2017.04.13 01:12 | s/l | 2753 | 0.13 | 136.663 | 136.663 | 137.305 | 7.16 | 22278.83 |
10768 | 2017.04.13 08:20 | close | 2752 | 0.13 | 136.787 | 136.072 | 137.372 | 14.18 | 22293.01 |
10769 | 2017.04.13 08:20 | close | 2751 | 0.13 | 136.787 | 136.096 | 137.396 | 10.37 | 22303.37 |
10770 | 2017.04.19 21:55 | buy | 2754 | 0.13 | 139.058 | 0.000 | 0.000 | ||
10771 | 2017.04.19 21:55 | modify | 2754 | 0.13 | 139.058 | 138.458 | 139.758 | ||
10772 | 2017.04.19 22:00 | buy | 2755 | 0.13 | 138.980 | 0.000 | 0.000 | ||
10773 | 2017.04.19 22:00 | modify | 2755 | 0.13 | 138.980 | 138.380 | 139.680 | ||
10774 | 2017.04.19 22:05 | buy | 2756 | 0.13 | 138.962 | 0.000 | 0.000 | ||
10775 | 2017.04.19 22:05 | modify | 2756 | 0.13 | 138.962 | 138.362 | 139.662 | ||
10776 | 2017.04.19 22:20 | modify | 2756 | 0.13 | 138.962 | 139.079 | 139.662 | ||
10777 | 2017.04.19 22:20 | modify | 2755 | 0.13 | 138.980 | 139.079 | 139.680 | ||
10778 | 2017.04.19 22:25 | s/l | 2755 | 0.13 | 139.079 | 139.079 | 139.680 | 12.21 | 22315.58 |
10779 | 2017.04.19 22:25 | s/l | 2756 | 0.13 | 139.079 | 139.079 | 139.662 | 14.43 | 22330.01 |
10780 | 2017.04.20 01:10 | close | 2754 | 0.13 | 139.170 | 138.458 | 139.758 | 12.95 | 22342.96 |
10781 | 2017.04.20 01:20 | sell | 2757 | 0.13 | 139.221 | 0.000 | 0.000 | ||
10782 | 2017.04.20 01:20 | modify | 2757 | 0.13 | 139.221 | 139.821 | 138.521 | ||
10783 | 2017.04.20 01:25 | sell | 2758 | 0.13 | 139.253 | 0.000 | 0.000 | ||
10784 | 2017.04.20 01:25 | modify | 2758 | 0.13 | 139.253 | 139.853 | 138.553 | ||
10785 | 2017.04.20 01:45 | sell | 2759 | 0.13 | 139.292 | 0.000 | 0.000 | ||
10786 | 2017.04.20 01:45 | modify | 2759 | 0.13 | 139.292 | 139.892 | 138.592 | ||
10787 | 2017.04.20 02:25 | modify | 2759 | 0.13 | 139.292 | 139.231 | 138.592 | ||
10788 | 2017.04.20 02:30 | modify | 2759 | 0.13 | 139.292 | 139.205 | 138.592 | ||
10789 | 2017.04.20 02:35 | modify | 2759 | 0.13 | 139.292 | 139.182 | 138.592 | ||
10790 | 2017.04.20 02:35 | modify | 2758 | 0.13 | 139.253 | 139.182 | 138.553 | ||
10791 | 2017.04.20 02:35 | close | 2759 | 0.13 | 139.112 | 139.182 | 138.592 | 22.19 | 22365.15 |
10792 | 2017.04.20 02:35 | close | 2758 | 0.13 | 139.112 | 139.182 | 138.553 | 17.38 | 22382.53 |
10793 | 2017.04.20 02:35 | close | 2757 | 0.13 | 139.112 | 139.821 | 138.521 | 13.44 | 22395.97 |
10794 | 2017.04.24 00:05 | sell | 2760 | 0.13 | 141.506 | 0.000 | 0.000 | ||
10795 | 2017.04.24 00:05 | modify | 2760 | 0.13 | 141.506 | 142.106 | 140.806 | ||
10796 | 2017.04.24 00:10 | modify | 2760 | 0.13 | 141.506 | 141.403 | 140.806 | ||
10797 | 2017.04.24 00:12 | s/l | 2760 | 0.13 | 141.403 | 141.403 | 140.806 | 12.70 | 22408.67 |
10798 | 2017.04.24 00:15 | sell | 2761 | 0.13 | 141.486 | 0.000 | 0.000 | ||
10799 | 2017.04.24 00:15 | modify | 2761 | 0.13 | 141.486 | 142.086 | 140.786 | ||
10800 | 2017.04.24 00:25 | sell | 2762 | 0.13 | 141.509 | 0.000 | 0.000 | ||
10801 | 2017.04.24 00:25 | modify | 2762 | 0.13 | 141.509 | 142.109 | 140.809 | ||
10802 | 2017.04.24 00:35 | modify | 2762 | 0.13 | 141.509 | 141.411 | 140.809 | ||
10803 | 2017.04.24 00:35 | modify | 2761 | 0.13 | 141.486 | 141.411 | 140.786 | ||
10804 | 2017.04.24 00:44 | s/l | 2761 | 0.13 | 141.411 | 141.411 | 140.786 | 9.25 | 22417.92 |
10805 | 2017.04.24 00:44 | s/l | 2762 | 0.13 | 141.411 | 141.411 | 140.809 | 12.08 | 22430.00 |
10806 | 2017.04.24 00:45 | sell | 2763 | 0.13 | 141.345 | 0.000 | 0.000 | ||
10807 | 2017.04.24 00:45 | modify | 2763 | 0.13 | 141.345 | 141.945 | 140.645 | ||
10808 | 2017.04.24 00:50 | sell | 2764 | 0.13 | 141.601 | 0.000 | 0.000 | ||
10809 | 2017.04.24 00:50 | modify | 2764 | 0.13 | 141.601 | 142.201 | 140.901 | ||
10810 | 2017.04.24 01:00 | modify | 2764 | 0.13 | 141.601 | 141.517 | 140.901 | ||
10811 | 2017.04.24 01:00 | s/l | 2764 | 0.13 | 141.517 | 141.517 | 140.901 | 10.35 | 22440.35 |
10812 | 2017.04.24 01:15 | modify | 2763 | 0.13 | 141.345 | 141.275 | 140.645 | ||
10813 | 2017.04.24 01:20 | modify | 2763 | 0.13 | 141.345 | 141.264 | 140.645 | ||
10814 | 2017.04.24 01:25 | s/l | 2763 | 0.13 | 141.264 | 141.264 | 140.645 | 9.99 | 22450.34 |
10815 | 2017.04.26 01:40 | buy | 2765 | 0.13 | 142.482 | 0.000 | 0.000 | ||
10816 | 2017.04.26 01:40 | modify | 2765 | 0.13 | 142.482 | 141.882 | 143.182 | ||
10817 | 2017.04.26 02:00 | buy | 2766 | 0.13 | 142.449 | 0.000 | 0.000 | ||
10818 | 2017.04.26 02:00 | modify | 2766 | 0.13 | 142.449 | 141.849 | 143.149 | ||
10819 | 2017.04.26 03:05 | modify | 2766 | 0.13 | 142.449 | 142.522 | 143.149 | ||
10820 | 2017.04.26 03:10 | modify | 2766 | 0.13 | 142.449 | 142.573 | 143.149 | ||
10821 | 2017.04.26 03:10 | modify | 2765 | 0.13 | 142.482 | 142.573 | 143.182 | ||
10822 | 2017.04.26 03:10 | close | 2766 | 0.13 | 142.643 | 142.573 | 143.149 | 23.91 | 22474.25 |
10823 | 2017.04.26 03:10 | close | 2765 | 0.13 | 142.643 | 142.573 | 143.182 | 19.84 | 22494.09 |
10824 | 2017.04.26 22:40 | buy | 2767 | 0.13 | 142.856 | 0.000 | 0.000 | ||
10825 | 2017.04.26 22:40 | modify | 2767 | 0.13 | 142.856 | 142.256 | 143.556 | ||
10826 | 2017.04.26 22:50 | buy | 2768 | 0.13 | 142.723 | 0.000 | 0.000 | ||
10827 | 2017.04.26 22:50 | modify | 2768 | 0.13 | 142.723 | 142.123 | 143.423 | ||
10828 | 2017.04.26 22:55 | buy | 2769 | 0.13 | 142.621 | 0.000 | 0.000 | ||
10829 | 2017.04.26 22:55 | modify | 2769 | 0.13 | 142.621 | 142.021 | 143.321 | ||
10830 | 2017.04.26 23:50 | buy | 2770 | 0.13 | 142.556 | 0.000 | 0.000 | ||
10831 | 2017.04.26 23:50 | modify | 2770 | 0.13 | 142.556 | 141.956 | 143.256 | ||
10832 | 2017.04.27 00:11 | modify | 2770 | 0.13 | 142.556 | 142.621 | 143.256 | ||
10833 | 2017.04.27 00:17 | s/l | 2770 | 0.13 | 142.621 | 142.621 | 143.256 | 7.16 | 22501.25 |
10834 | 2017.04.27 01:15 | modify | 2769 | 0.13 | 142.621 | 142.739 | 143.321 | ||
10835 | 2017.04.27 01:15 | close | 2769 | 0.13 | 142.809 | 142.739 | 143.321 | 22.33 | 22523.58 |
10836 | 2017.04.27 01:15 | close | 2768 | 0.13 | 142.809 | 142.123 | 143.423 | 9.75 | 22533.33 |
10837 | 2017.04.27 01:15 | close | 2767 | 0.13 | 142.809 | 142.256 | 143.556 | -6.64 | 22526.68 |
10838 | 2017.04.28 22:00 | buy | 2771 | 0.13 | 144.231 | 0.000 | 0.000 | ||
10839 | 2017.04.28 22:00 | modify | 2771 | 0.13 | 144.231 | 143.631 | 144.931 | ||
10840 | 2017.04.28 22:30 | close | 2771 | 0.13 | 144.340 | 143.631 | 144.931 | 13.43 | 22540.11 |
10841 | 2017.05.01 01:25 | buy | 2772 | 0.13 | 143.961 | 0.000 | 0.000 | ||
10842 | 2017.05.01 01:25 | modify | 2772 | 0.13 | 143.961 | 143.361 | 144.661 | ||
10843 | 2017.05.01 01:30 | buy | 2773 | 0.13 | 143.937 | 0.000 | 0.000 | ||
10844 | 2017.05.01 01:30 | modify | 2773 | 0.13 | 143.937 | 143.337 | 144.637 | ||
10845 | 2017.05.01 02:00 | buy | 2774 | 0.13 | 143.917 | 0.000 | 0.000 | ||
10846 | 2017.05.01 02:00 | modify | 2774 | 0.13 | 143.917 | 143.317 | 144.617 | ||
10847 | 2017.05.01 03:05 | close | 2774 | 0.13 | 144.013 | 143.317 | 144.617 | 11.83 | 22551.94 |
10848 | 2017.05.01 03:05 | close | 2773 | 0.13 | 144.013 | 143.337 | 144.637 | 9.37 | 22561.31 |
10849 | 2017.05.01 03:05 | close | 2772 | 0.13 | 144.013 | 143.361 | 144.661 | 6.41 | 22567.72 |
10850 | 2017.05.01 22:15 | buy | 2775 | 0.13 | 144.263 | 0.000 | 0.000 | ||
10851 | 2017.05.01 22:15 | modify | 2775 | 0.13 | 144.263 | 143.663 | 144.963 | ||
10852 | 2017.05.01 22:20 | buy | 2776 | 0.13 | 144.237 | 0.000 | 0.000 | ||
10853 | 2017.05.01 22:20 | modify | 2776 | 0.13 | 144.237 | 143.637 | 144.937 | ||
10854 | 2017.05.01 22:25 | buy | 2777 | 0.13 | 144.135 | 0.000 | 0.000 | ||
10855 | 2017.05.01 22:25 | modify | 2777 | 0.13 | 144.135 | 143.535 | 144.835 | ||
10856 | 2017.05.01 22:30 | buy | 2778 | 0.13 | 144.106 | 0.000 | 0.000 | ||
10857 | 2017.05.01 22:30 | modify | 2778 | 0.13 | 144.106 | 143.506 | 144.806 | ||
10858 | 2017.05.02 01:25 | modify | 2778 | 0.13 | 144.106 | 144.157 | 144.806 | ||
10859 | 2017.05.02 01:25 | close | 2778 | 0.13 | 144.227 | 144.157 | 144.806 | 14.63 | 22582.35 |
10860 | 2017.05.02 01:25 | close | 2777 | 0.13 | 144.227 | 143.535 | 144.835 | 11.06 | 22593.41 |
10861 | 2017.05.02 01:25 | close | 2776 | 0.13 | 144.227 | 143.637 | 144.937 | -1.52 | 22591.88 |
10862 | 2017.05.02 01:25 | close | 2775 | 0.13 | 144.227 | 143.663 | 144.963 | -4.72 | 22587.16 |
10863 | 2017.05.02 01:30 | sell | 2779 | 0.13 | 144.233 | 0.000 | 0.000 | ||
10864 | 2017.05.02 01:30 | modify | 2779 | 0.13 | 144.233 | 144.833 | 143.533 | ||
10865 | 2017.05.02 01:35 | sell | 2780 | 0.13 | 144.281 | 0.000 | 0.000 | ||
10866 | 2017.05.02 01:35 | modify | 2780 | 0.13 | 144.281 | 144.881 | 143.581 | ||
10867 | 2017.05.02 02:05 | sell | 2781 | 0.13 | 144.298 | 0.000 | 0.000 | ||
10868 | 2017.05.02 02:05 | modify | 2781 | 0.13 | 144.298 | 144.898 | 143.598 | ||
10869 | 2017.05.02 07:25 | close | 2781 | 0.13 | 144.355 | 144.898 | 143.598 | -7.03 | 22580.13 |
10870 | 2017.05.02 07:25 | close | 2780 | 0.13 | 144.355 | 144.881 | 143.581 | -9.12 | 22571.01 |
10871 | 2017.05.02 07:25 | close | 2779 | 0.13 | 144.355 | 144.833 | 143.533 | -15.04 | 22555.97 |
10872 | 2017.05.04 00:30 | buy | 2782 | 0.13 | 144.983 | 0.000 | 0.000 | ||
10873 | 2017.05.04 00:30 | modify | 2782 | 0.13 | 144.983 | 144.383 | 145.683 | ||
10874 | 2017.05.04 00:35 | buy | 2783 | 0.13 | 144.940 | 0.000 | 0.000 | ||
10875 | 2017.05.04 00:35 | modify | 2783 | 0.13 | 144.940 | 144.340 | 145.640 | ||
10876 | 2017.05.04 00:40 | buy | 2784 | 0.13 | 144.923 | 0.000 | 0.000 | ||
10877 | 2017.05.04 00:40 | modify | 2784 | 0.13 | 144.923 | 144.323 | 145.623 | ||
10878 | 2017.05.04 01:05 | modify | 2784 | 0.13 | 144.923 | 144.988 | 145.623 | ||
10879 | 2017.05.04 02:15 | modify | 2784 | 0.13 | 144.923 | 145.015 | 145.623 | ||
10880 | 2017.05.04 02:15 | modify | 2783 | 0.13 | 144.940 | 145.015 | 145.640 | ||
10881 | 2017.05.04 02:35 | modify | 2784 | 0.13 | 144.923 | 145.030 | 145.623 | ||
10882 | 2017.05.04 02:35 | modify | 2783 | 0.13 | 144.940 | 145.030 | 145.640 | ||
10883 | 2017.05.04 02:45 | modify | 2784 | 0.13 | 144.923 | 145.091 | 145.623 | ||
10884 | 2017.05.04 02:45 | modify | 2783 | 0.13 | 144.940 | 145.091 | 145.640 | ||
10885 | 2017.05.04 02:45 | modify | 2782 | 0.13 | 144.983 | 145.091 | 145.683 | ||
10886 | 2017.05.04 02:45 | close | 2784 | 0.13 | 145.161 | 145.091 | 145.623 | 29.34 | 22585.31 |
10887 | 2017.05.04 02:45 | close | 2783 | 0.13 | 145.161 | 145.091 | 145.640 | 27.25 | 22612.56 |
10888 | 2017.05.04 02:45 | close | 2782 | 0.13 | 145.161 | 145.091 | 145.683 | 21.95 | 22634.51 |
10889 | 2017.05.08 22:05 | sell | 2785 | 0.13 | 146.382 | 0.000 | 0.000 | ||
10890 | 2017.05.08 22:05 | modify | 2785 | 0.13 | 146.382 | 146.982 | 145.682 | ||
10891 | 2017.05.08 22:55 | sell | 2786 | 0.13 | 146.420 | 0.000 | 0.000 | ||
10892 | 2017.05.08 22:55 | modify | 2786 | 0.13 | 146.420 | 147.020 | 145.720 | ||
10893 | 2017.05.08 23:00 | sell | 2787 | 0.13 | 146.460 | 0.000 | 0.000 | ||
10894 | 2017.05.08 23:00 | modify | 2787 | 0.13 | 146.460 | 147.060 | 145.760 | ||
10895 | 2017.05.08 23:05 | sell | 2788 | 0.13 | 146.498 | 0.000 | 0.000 | ||
10896 | 2017.05.08 23:05 | modify | 2788 | 0.13 | 146.498 | 147.098 | 145.798 | ||
10897 | 2017.05.09 06:00 | close | 2788 | 0.13 | 146.521 | 147.098 | 145.798 | -3.43 | 22631.07 |
10898 | 2017.05.09 06:00 | close | 2787 | 0.13 | 146.521 | 147.060 | 145.760 | -8.11 | 22622.96 |
10899 | 2017.05.09 06:00 | close | 2786 | 0.13 | 146.521 | 147.020 | 145.720 | -13.04 | 22609.92 |
10900 | 2017.05.09 06:00 | close | 2785 | 0.13 | 146.521 | 146.982 | 145.682 | -17.73 | 22592.19 |
10901 | 2017.05.09 22:35 | buy | 2789 | 0.13 | 147.569 | 0.000 | 0.000 | ||
10902 | 2017.05.09 22:35 | modify | 2789 | 0.13 | 147.569 | 146.969 | 148.269 | ||
10903 | 2017.05.09 22:40 | buy | 2790 | 0.13 | 147.310 | 0.000 | 0.000 | ||
10904 | 2017.05.09 22:40 | modify | 2790 | 0.13 | 147.310 | 146.710 | 148.010 | ||
10905 | 2017.05.09 22:45 | buy | 2791 | 0.13 | 147.262 | 0.000 | 0.000 | ||
10906 | 2017.05.09 22:45 | modify | 2791 | 0.13 | 147.262 | 146.662 | 147.962 | ||
10907 | 2017.05.09 23:20 | buy | 2792 | 0.13 | 147.223 | 0.000 | 0.000 | ||
10908 | 2017.05.09 23:20 | modify | 2792 | 0.13 | 147.223 | 146.623 | 147.923 | ||
10909 | 2017.05.09 23:40 | modify | 2792 | 0.13 | 147.223 | 147.295 | 147.923 | ||
10910 | 2017.05.09 23:45 | modify | 2792 | 0.13 | 147.223 | 147.371 | 147.923 | ||
10911 | 2017.05.09 23:45 | modify | 2791 | 0.13 | 147.262 | 147.371 | 147.962 | ||
10912 | 2017.05.09 23:45 | modify | 2790 | 0.13 | 147.310 | 147.371 | 148.010 | ||
10913 | 2017.05.09 23:50 | modify | 2792 | 0.13 | 147.223 | 147.411 | 147.923 | ||
10914 | 2017.05.09 23:50 | modify | 2791 | 0.13 | 147.262 | 147.411 | 147.962 | ||
10915 | 2017.05.09 23:50 | modify | 2790 | 0.13 | 147.310 | 147.411 | 148.010 | ||
10916 | 2017.05.09 23:54 | s/l | 2790 | 0.13 | 147.411 | 147.411 | 148.010 | 12.45 | 22604.64 |
10917 | 2017.05.09 23:54 | s/l | 2791 | 0.13 | 147.411 | 147.411 | 147.962 | 18.37 | 22623.01 |
10918 | 2017.05.09 23:54 | s/l | 2792 | 0.13 | 147.411 | 147.411 | 147.923 | 23.17 | 22646.18 |
10919 | 2017.05.10 00:55 | close | 2789 | 0.13 | 147.513 | 146.969 | 148.269 | -7.18 | 22638.99 |
10920 | 2017.05.15 00:01 | sell | 2793 | 0.13 | 145.802 | 0.000 | 0.000 | ||
10921 | 2017.05.15 00:01 | modify | 2793 | 0.13 | 145.802 | 146.402 | 145.102 | ||
10922 | 2017.05.15 00:05 | close | 2793 | 0.13 | 145.843 | 146.402 | 145.102 | -5.05 | 22633.94 |
10923 | 2017.05.16 00:30 | buy | 2794 | 0.13 | 146.462 | 0.000 | 0.000 | ||
10924 | 2017.05.16 00:30 | modify | 2794 | 0.13 | 146.462 | 145.862 | 147.162 | ||
10925 | 2017.05.16 01:15 | modify | 2794 | 0.13 | 146.462 | 146.531 | 147.162 | ||
10926 | 2017.05.16 02:36 | s/l | 2794 | 0.13 | 146.531 | 146.531 | 147.162 | 8.51 | 22642.45 |
10927 | 2017.05.19 22:30 | buy | 2795 | 0.13 | 144.883 | 0.000 | 0.000 | ||
10928 | 2017.05.19 22:30 | modify | 2795 | 0.13 | 144.883 | 144.283 | 145.583 | ||
10929 | 2017.05.19 22:45 | buy | 2796 | 0.13 | 144.868 | 0.000 | 0.000 | ||
10930 | 2017.05.19 22:45 | modify | 2796 | 0.13 | 144.868 | 144.268 | 145.568 | ||
10931 | 2017.05.19 23:05 | modify | 2796 | 0.13 | 144.868 | 144.931 | 145.568 | ||
10932 | 2017.05.19 23:26 | s/l | 2796 | 0.13 | 144.931 | 144.931 | 145.568 | 7.76 | 22650.21 |
10933 | 2017.05.19 23:30 | close | 2795 | 0.13 | 144.883 | 144.283 | 145.583 | 0.00 | 22650.21 |
10934 | 2017.05.22 23:40 | sell | 2797 | 0.13 | 144.644 | 0.000 | 0.000 | ||
10935 | 2017.05.22 23:40 | modify | 2797 | 0.13 | 144.644 | 145.244 | 143.944 | ||
10936 | 2017.05.23 01:35 | close | 2797 | 0.13 | 144.579 | 145.244 | 143.944 | 7.42 | 22657.63 |
10937 | 2017.05.25 01:15 | sell | 2798 | 0.13 | 144.738 | 0.000 | 0.000 | ||
10938 | 2017.05.25 01:15 | modify | 2798 | 0.13 | 144.738 | 145.338 | 144.038 | ||
10939 | 2017.05.25 11:29 | s/l | 2798 | 0.13 | 145.338 | 145.338 | 144.038 | -73.96 | 22583.67 |
10940 | 2017.05.26 23:15 | sell | 2799 | 0.13 | 142.598 | 0.000 | 0.000 | ||
10941 | 2017.05.26 23:15 | modify | 2799 | 0.13 | 142.598 | 143.198 | 141.898 | ||
10942 | 2017.05.26 23:30 | close | 2799 | 0.13 | 142.583 | 143.198 | 141.898 | 1.85 | 22585.52 |
10943 | 2017.05.30 01:15 | buy | 2800 | 0.13 | 142.725 | 0.000 | 0.000 | ||
10944 | 2017.05.30 01:15 | modify | 2800 | 0.13 | 142.725 | 142.125 | 143.425 | ||
10945 | 2017.05.30 01:20 | buy | 2801 | 0.13 | 142.697 | 0.000 | 0.000 | ||
10946 | 2017.05.30 01:20 | modify | 2801 | 0.13 | 142.697 | 142.097 | 143.397 | ||
10947 | 2017.05.30 01:25 | buy | 2802 | 0.13 | 142.648 | 0.000 | 0.000 | ||
10948 | 2017.05.30 01:25 | modify | 2802 | 0.13 | 142.648 | 142.048 | 143.348 | ||
10949 | 2017.05.30 02:10 | buy | 2803 | 0.13 | 142.626 | 0.000 | 0.000 | ||
10950 | 2017.05.30 02:10 | modify | 2803 | 0.13 | 142.626 | 142.026 | 143.326 | ||
10951 | 2017.05.30 03:57 | s/l | 2800 | 0.13 | 142.125 | 142.125 | 143.425 | -73.97 | 22511.55 |
10952 | 2017.05.30 03:58 | s/l | 2801 | 0.13 | 142.097 | 142.097 | 143.397 | -73.97 | 22437.58 |
10953 | 2017.05.30 04:03 | s/l | 2802 | 0.13 | 142.048 | 142.048 | 143.348 | -73.97 | 22363.61 |
10954 | 2017.05.30 04:04 | s/l | 2803 | 0.13 | 142.026 | 142.026 | 143.326 | -73.97 | 22289.64 |
10955 | 2017.05.31 00:30 | buy | 2804 | 0.13 | 142.247 | 0.000 | 0.000 | ||
10956 | 2017.05.31 00:30 | modify | 2804 | 0.13 | 142.247 | 141.647 | 142.947 | ||
10957 | 2017.05.31 00:35 | buy | 2805 | 0.13 | 141.969 | 0.000 | 0.000 | ||
10958 | 2017.05.31 00:35 | modify | 2805 | 0.13 | 141.969 | 141.369 | 142.669 | ||
10959 | 2017.05.31 00:40 | buy | 2806 | 0.13 | 141.799 | 0.000 | 0.000 | ||
10960 | 2017.05.31 00:40 | modify | 2806 | 0.13 | 141.799 | 141.199 | 142.499 | ||
10961 | 2017.05.31 00:45 | modify | 2806 | 0.13 | 141.799 | 141.869 | 142.499 | ||
10962 | 2017.05.31 00:47 | s/l | 2806 | 0.13 | 141.869 | 141.869 | 142.499 | 8.63 | 22298.27 |
10963 | 2017.05.31 00:50 | buy | 2807 | 0.13 | 141.935 | 0.000 | 0.000 | ||
10964 | 2017.05.31 00:50 | modify | 2807 | 0.13 | 141.935 | 141.335 | 142.635 | ||
10965 | 2017.05.31 01:00 | buy | 2808 | 0.13 | 141.882 | 0.000 | 0.000 | ||
10966 | 2017.05.31 01:00 | modify | 2808 | 0.13 | 141.882 | 141.282 | 142.582 | ||
10967 | 2017.05.31 01:15 | modify | 2808 | 0.13 | 141.882 | 141.939 | 142.582 | ||
10968 | 2017.05.31 01:20 | modify | 2808 | 0.13 | 141.882 | 141.981 | 142.582 | ||
10969 | 2017.05.31 01:39 | s/l | 2808 | 0.13 | 141.981 | 141.981 | 142.582 | 12.20 | 22310.47 |
10970 | 2017.05.31 02:10 | buy | 2809 | 0.13 | 141.893 | 0.000 | 0.000 | ||
10971 | 2017.05.31 02:10 | modify | 2809 | 0.13 | 141.893 | 141.293 | 142.593 | ||
10972 | 2017.05.31 03:05 | modify | 2809 | 0.13 | 141.893 | 141.947 | 142.593 | ||
10973 | 2017.05.31 03:12 | s/l | 2809 | 0.13 | 141.947 | 141.947 | 142.593 | 6.66 | 22317.13 |
10974 | 2017.05.31 03:35 | modify | 2807 | 0.13 | 141.935 | 141.986 | 142.635 | ||
10975 | 2017.05.31 03:45 | modify | 2807 | 0.13 | 141.935 | 142.021 | 142.635 | ||
10976 | 2017.05.31 03:45 | modify | 2805 | 0.13 | 141.969 | 142.021 | 142.669 | ||
10977 | 2017.05.31 03:45 | close | 2807 | 0.13 | 142.091 | 142.021 | 142.635 | 19.23 | 22336.36 |
10978 | 2017.05.31 03:45 | close | 2805 | 0.13 | 142.091 | 142.021 | 142.669 | 15.04 | 22351.40 |
10979 | 2017.05.31 03:45 | close | 2804 | 0.13 | 142.091 | 141.647 | 142.947 | -19.24 | 22332.16 |
10980 | 2017.06.01 22:00 | buy | 2810 | 0.13 | 143.353 | 0.000 | 0.000 | ||
10981 | 2017.06.01 22:00 | modify | 2810 | 0.13 | 143.353 | 142.753 | 144.053 | ||
10982 | 2017.06.01 23:50 | close | 2810 | 0.13 | 143.461 | 142.753 | 144.053 | 13.32 | 22345.48 |
10983 | 2017.06.05 23:30 | buy | 2811 | 0.13 | 142.546 | 0.000 | 0.000 | ||
10984 | 2017.06.05 23:30 | modify | 2811 | 0.13 | 142.546 | 141.946 | 143.246 | ||
10985 | 2017.06.06 05:08 | s/l | 2811 | 0.13 | 141.946 | 141.946 | 143.246 | -74.25 | 22271.23 |
10986 | 2017.06.06 21:55 | sell | 2812 | 0.13 | 141.148 | 0.000 | 0.000 | ||
10987 | 2017.06.06 21:55 | modify | 2812 | 0.13 | 141.148 | 141.748 | 140.448 | ||
10988 | 2017.06.06 22:00 | sell | 2813 | 0.13 | 141.166 | 0.000 | 0.000 | ||
10989 | 2017.06.06 22:00 | modify | 2813 | 0.13 | 141.166 | 141.766 | 140.466 | ||
10990 | 2017.06.06 22:05 | sell | 2814 | 0.13 | 141.224 | 0.000 | 0.000 | ||
10991 | 2017.06.06 22:05 | modify | 2814 | 0.13 | 141.224 | 141.824 | 140.524 | ||
10992 | 2017.06.06 23:05 | sell | 2815 | 0.13 | 141.269 | 0.000 | 0.000 | ||
10993 | 2017.06.06 23:05 | modify | 2815 | 0.13 | 141.269 | 141.869 | 140.569 | ||
10994 | 2017.06.07 00:25 | close | 2815 | 0.13 | 141.166 | 141.869 | 140.569 | 12.10 | 22283.32 |
10995 | 2017.06.07 00:25 | close | 2814 | 0.13 | 141.166 | 141.824 | 140.524 | 6.56 | 22289.88 |
10996 | 2017.06.07 00:25 | close | 2813 | 0.13 | 141.166 | 141.766 | 140.466 | -0.59 | 22289.29 |
10997 | 2017.06.07 00:25 | close | 2812 | 0.13 | 141.166 | 141.748 | 140.448 | -2.81 | 22286.47 |
10998 | 2017.06.09 21:55 | buy | 2816 | 0.13 | 140.185 | 0.000 | 0.000 | ||
10999 | 2017.06.09 21:55 | modify | 2816 | 0.13 | 140.185 | 139.585 | 140.885 | ||
11000 | 2017.06.09 22:30 | modify | 2816 | 0.13 | 140.185 | 140.247 | 140.885 | ||
11001 | 2017.06.09 22:33 | s/l | 2816 | 0.13 | 140.247 | 140.247 | 140.885 | 7.64 | 22294.11 |
11002 | 2017.06.12 22:55 | sell | 2817 | 0.13 | 139.051 | 0.000 | 0.000 | ||
11003 | 2017.06.12 22:55 | modify | 2817 | 0.13 | 139.051 | 139.651 | 138.351 | ||
11004 | 2017.06.12 23:05 | sell | 2818 | 0.13 | 139.073 | 0.000 | 0.000 | ||
11005 | 2017.06.12 23:05 | modify | 2818 | 0.13 | 139.073 | 139.673 | 138.373 | ||
11006 | 2017.06.12 23:10 | sell | 2819 | 0.13 | 139.096 | 0.000 | 0.000 | ||
11007 | 2017.06.12 23:10 | modify | 2819 | 0.13 | 139.096 | 139.696 | 138.396 | ||
11008 | 2017.06.12 23:30 | sell | 2820 | 0.13 | 139.130 | 0.000 | 0.000 | ||
11009 | 2017.06.12 23:30 | modify | 2820 | 0.13 | 139.130 | 139.730 | 138.430 | ||
11010 | 2017.06.13 06:10 | close | 2820 | 0.13 | 139.120 | 139.730 | 138.430 | 0.64 | 22294.75 |
11011 | 2017.06.13 06:10 | close | 2819 | 0.13 | 139.120 | 139.696 | 138.396 | -3.55 | 22291.20 |
11012 | 2017.06.13 06:10 | close | 2818 | 0.13 | 139.120 | 139.673 | 138.373 | -6.39 | 22284.81 |
11013 | 2017.06.13 06:10 | close | 2817 | 0.13 | 139.120 | 139.651 | 138.351 | -9.10 | 22275.70 |
11014 | 2017.06.16 00:30 | buy | 2821 | 0.13 | 141.363 | 0.000 | 0.000 | ||
11015 | 2017.06.16 00:30 | modify | 2821 | 0.13 | 141.363 | 140.763 | 142.063 | ||
11016 | 2017.06.16 02:25 | close | 2821 | 0.13 | 141.440 | 140.763 | 142.063 | 9.49 | 22285.19 |
11017 | 2017.06.30 21:55 | sell | 2822 | 0.13 | 146.494 | 0.000 | 0.000 | ||
11018 | 2017.06.30 21:55 | modify | 2822 | 0.13 | 146.494 | 147.094 | 145.794 | ||
11019 | 2017.06.30 23:30 | close | 2822 | 0.13 | 146.521 | 147.094 | 145.794 | -3.33 | 22281.86 |
11020 | 2017.07.03 00:00 | buy | 2823 | 0.13 | 145.782 | 0.000 | 0.000 | ||
11021 | 2017.07.03 00:00 | modify | 2823 | 0.13 | 145.782 | 145.182 | 146.482 | ||
11022 | 2017.07.03 00:10 | modify | 2823 | 0.13 | 145.782 | 145.860 | 146.482 | ||
11023 | 2017.07.03 00:15 | modify | 2823 | 0.13 | 145.782 | 145.921 | 146.482 | ||
11024 | 2017.07.03 00:20 | modify | 2823 | 0.13 | 145.782 | 145.985 | 146.482 | ||
11025 | 2017.07.03 00:25 | modify | 2823 | 0.13 | 145.782 | 146.009 | 146.482 | ||
11026 | 2017.07.03 01:05 | modify | 2823 | 0.13 | 145.782 | 146.105 | 146.482 | ||
11027 | 2017.07.03 01:10 | modify | 2823 | 0.13 | 145.782 | 146.162 | 146.482 | ||
11028 | 2017.07.03 01:40 | modify | 2823 | 0.13 | 145.782 | 146.180 | 146.482 | ||
11029 | 2017.07.03 01:43 | s/l | 2823 | 0.13 | 146.180 | 146.180 | 146.482 | 49.07 | 22330.93 |
11030 | 2017.07.04 00:00 | buy | 2824 | 0.13 | 146.671 | 0.000 | 0.000 | ||
11031 | 2017.07.04 00:00 | modify | 2824 | 0.13 | 146.671 | 146.071 | 147.371 | ||
11032 | 2017.07.04 02:45 | close | 2824 | 0.13 | 146.781 | 146.071 | 147.371 | 13.56 | 22344.49 |
11033 | 2017.07.05 00:45 | sell | 2825 | 0.13 | 146.405 | 0.000 | 0.000 | ||
11034 | 2017.07.05 00:45 | modify | 2825 | 0.13 | 146.405 | 147.005 | 145.705 | ||
11035 | 2017.07.05 00:55 | sell | 2826 | 0.13 | 146.431 | 0.000 | 0.000 | ||
11036 | 2017.07.05 00:55 | modify | 2826 | 0.13 | 146.431 | 147.031 | 145.731 | ||
11037 | 2017.07.05 01:20 | modify | 2826 | 0.13 | 146.431 | 146.358 | 145.731 | ||
11038 | 2017.07.05 01:20 | close | 2826 | 0.13 | 146.288 | 146.358 | 145.731 | 17.63 | 22362.12 |
11039 | 2017.07.05 01:20 | close | 2825 | 0.13 | 146.288 | 147.005 | 145.705 | 14.42 | 22376.54 |
11040 | 2017.07.06 01:55 | buy | 2827 | 0.13 | 146.338 | 0.000 | 0.000 | ||
11041 | 2017.07.06 01:55 | modify | 2827 | 0.13 | 146.338 | 145.738 | 147.038 | ||
11042 | 2017.07.06 03:10 | close | 2827 | 0.13 | 146.425 | 145.738 | 147.038 | 10.72 | 22387.26 |
11043 | 2017.07.11 23:50 | sell | 2828 | 0.13 | 146.404 | 0.000 | 0.000 | ||
11044 | 2017.07.11 23:50 | modify | 2828 | 0.13 | 146.404 | 147.004 | 145.704 | ||
11045 | 2017.07.12 03:10 | modify | 2828 | 0.13 | 146.404 | 146.296 | 145.704 | ||
11046 | 2017.07.12 03:18 | s/l | 2828 | 0.13 | 146.296 | 146.296 | 145.704 | 12.72 | 22399.98 |
11047 | 2017.07.18 00:30 | sell | 2829 | 0.13 | 147.075 | 0.000 | 0.000 | ||
11048 | 2017.07.18 00:30 | modify | 2829 | 0.13 | 147.075 | 147.675 | 146.375 | ||
11049 | 2017.07.18 03:10 | modify | 2829 | 0.13 | 147.075 | 147.008 | 146.375 | ||
11050 | 2017.07.18 03:10 | close | 2829 | 0.13 | 146.938 | 147.008 | 146.375 | 16.89 | 22416.87 |
11051 | 2017.07.19 23:45 | sell | 2830 | 0.13 | 145.676 | 0.000 | 0.000 | ||
11052 | 2017.07.19 23:45 | modify | 2830 | 0.13 | 145.676 | 146.276 | 144.976 | ||
11053 | 2017.07.19 23:50 | sell | 2831 | 0.13 | 145.707 | 0.000 | 0.000 | ||
11054 | 2017.07.19 23:50 | modify | 2831 | 0.13 | 145.707 | 146.307 | 145.007 | ||
11055 | 2017.07.20 00:00 | sell | 2832 | 0.13 | 145.741 | 0.000 | 0.000 | ||
11056 | 2017.07.20 00:00 | modify | 2832 | 0.13 | 145.741 | 146.341 | 145.041 | ||
11057 | 2017.07.20 01:20 | sell | 2833 | 0.13 | 145.781 | 0.000 | 0.000 | ||
11058 | 2017.07.20 01:20 | modify | 2833 | 0.13 | 145.781 | 146.381 | 145.081 | ||
11059 | 2017.07.20 02:35 | close | 2833 | 0.13 | 145.668 | 146.381 | 145.081 | 13.93 | 22430.80 |
11060 | 2017.07.20 02:35 | close | 2832 | 0.13 | 145.668 | 146.341 | 145.041 | 9.00 | 22439.80 |
11061 | 2017.07.20 02:35 | close | 2831 | 0.13 | 145.668 | 146.307 | 145.007 | 3.03 | 22442.83 |
11062 | 2017.07.20 02:35 | close | 2830 | 0.13 | 145.668 | 146.276 | 144.976 | -0.79 | 22442.04 |
11063 | 2017.07.20 21:55 | sell | 2834 | 0.13 | 145.251 | 0.000 | 0.000 | ||
11064 | 2017.07.20 21:55 | modify | 2834 | 0.13 | 145.251 | 145.851 | 144.551 | ||
11065 | 2017.07.20 22:00 | sell | 2835 | 0.13 | 145.280 | 0.000 | 0.000 | ||
11066 | 2017.07.20 22:00 | modify | 2835 | 0.13 | 145.280 | 145.880 | 144.580 | ||
11067 | 2017.07.20 22:20 | sell | 2836 | 0.13 | 145.298 | 0.000 | 0.000 | ||
11068 | 2017.07.20 22:20 | modify | 2836 | 0.13 | 145.298 | 145.898 | 144.598 | ||
11069 | 2017.07.20 23:30 | modify | 2836 | 0.13 | 145.298 | 145.247 | 144.598 | ||
11070 | 2017.07.20 23:30 | close | 2836 | 0.13 | 145.177 | 145.247 | 144.598 | 14.92 | 22456.96 |
11071 | 2017.07.20 23:30 | close | 2835 | 0.13 | 145.177 | 145.880 | 144.580 | 12.70 | 22469.66 |
11072 | 2017.07.20 23:30 | close | 2834 | 0.13 | 145.177 | 145.851 | 144.551 | 9.13 | 22478.79 |
11073 | 2017.07.24 23:20 | buy | 2837 | 0.13 | 144.735 | 0.000 | 0.000 | ||
11074 | 2017.07.24 23:20 | modify | 2837 | 0.13 | 144.735 | 144.135 | 145.435 | ||
11075 | 2017.07.25 02:20 | modify | 2837 | 0.13 | 144.735 | 144.786 | 145.435 | ||
11076 | 2017.07.25 02:25 | modify | 2837 | 0.13 | 144.735 | 144.794 | 145.435 | ||
11077 | 2017.07.25 02:25 | close | 2837 | 0.13 | 144.864 | 144.794 | 145.435 | 15.62 | 22494.41 |
11078 | 2017.07.26 21:55 | buy | 2838 | 0.13 | 145.888 | 0.000 | 0.000 | ||
11079 | 2017.07.26 21:55 | modify | 2838 | 0.13 | 145.888 | 145.288 | 146.588 | ||
11080 | 2017.07.26 22:00 | buy | 2839 | 0.13 | 145.804 | 0.000 | 0.000 | ||
11081 | 2017.07.26 22:00 | modify | 2839 | 0.13 | 145.804 | 145.204 | 146.504 | ||
11082 | 2017.07.26 22:10 | buy | 2840 | 0.13 | 145.719 | 0.000 | 0.000 | ||
11083 | 2017.07.26 22:10 | modify | 2840 | 0.13 | 145.719 | 145.119 | 146.419 | ||
11084 | 2017.07.26 22:50 | buy | 2841 | 0.13 | 145.703 | 0.000 | 0.000 | ||
11085 | 2017.07.26 22:50 | modify | 2841 | 0.13 | 145.703 | 145.103 | 146.403 | ||
11086 | 2017.07.27 00:00 | modify | 2841 | 0.13 | 145.703 | 145.765 | 146.403 | ||
11087 | 2017.07.27 00:00 | s/l | 2841 | 0.13 | 145.765 | 145.765 | 146.403 | 6.79 | 22501.20 |
11088 | 2017.07.27 05:25 | close | 2840 | 0.13 | 145.722 | 145.119 | 146.419 | -0.48 | 22500.72 |
11089 | 2017.07.27 05:25 | close | 2839 | 0.13 | 145.722 | 145.204 | 146.504 | -10.96 | 22489.75 |
11090 | 2017.07.27 05:25 | close | 2838 | 0.13 | 145.722 | 145.288 | 146.588 | -21.32 | 22468.43 |
11091 | 2017.07.28 22:15 | buy | 2842 | 0.13 | 145.366 | 0.000 | 0.000 | ||
11092 | 2017.07.28 22:15 | modify | 2842 | 0.13 | 145.366 | 144.766 | 146.066 | ||
11093 | 2017.07.28 22:30 | buy | 2843 | 0.13 | 145.348 | 0.000 | 0.000 | ||
11094 | 2017.07.28 22:30 | modify | 2843 | 0.13 | 145.348 | 144.748 | 146.048 | ||
11095 | 2017.07.28 23:15 | close | 2843 | 0.13 | 145.445 | 144.748 | 146.048 | 11.96 | 22480.39 |
11096 | 2017.07.28 23:15 | close | 2842 | 0.13 | 145.445 | 144.766 | 146.066 | 9.74 | 22490.13 |
11097 | 2017.07.31 00:05 | buy | 2844 | 0.13 | 145.263 | 0.000 | 0.000 | ||
11098 | 2017.07.31 00:05 | modify | 2844 | 0.13 | 145.263 | 144.663 | 145.963 | ||
11099 | 2017.07.31 00:20 | buy | 2845 | 0.13 | 145.225 | 0.000 | 0.000 | ||
11100 | 2017.07.31 00:20 | modify | 2845 | 0.13 | 145.225 | 144.625 | 145.925 | ||
11101 | 2017.07.31 01:00 | modify | 2845 | 0.13 | 145.225 | 145.291 | 145.925 | ||
11102 | 2017.07.31 01:05 | modify | 2845 | 0.13 | 145.225 | 145.304 | 145.925 | ||
11103 | 2017.07.31 01:10 | s/l | 2845 | 0.13 | 145.304 | 145.304 | 145.925 | 9.74 | 22499.87 |
11104 | 2017.07.31 01:45 | modify | 2844 | 0.13 | 145.263 | 145.321 | 145.963 | ||
11105 | 2017.07.31 01:55 | s/l | 2844 | 0.13 | 145.321 | 145.321 | 145.963 | 7.15 | 22507.02 |
11106 | 2017.07.31 22:55 | buy | 2846 | 0.13 | 145.450 | 0.000 | 0.000 | ||
11107 | 2017.07.31 22:55 | modify | 2846 | 0.13 | 145.450 | 144.850 | 146.150 | ||
11108 | 2017.07.31 23:35 | close | 2846 | 0.13 | 145.562 | 144.850 | 146.150 | 13.81 | 22520.83 |
11109 | 2017.08.07 01:15 | sell | 2847 | 0.13 | 144.507 | 0.000 | 0.000 | ||
11110 | 2017.08.07 01:15 | modify | 2847 | 0.13 | 144.507 | 145.107 | 143.807 | ||
11111 | 2017.08.07 01:35 | sell | 2848 | 0.13 | 144.545 | 0.000 | 0.000 | ||
11112 | 2017.08.07 01:35 | modify | 2848 | 0.13 | 144.545 | 145.145 | 143.845 | ||
11113 | 2017.08.07 05:20 | close | 2848 | 0.13 | 144.447 | 145.145 | 143.845 | 12.08 | 22532.91 |
11114 | 2017.08.07 05:20 | close | 2847 | 0.13 | 144.447 | 145.107 | 143.807 | 7.40 | 22540.31 |
11115 | 2017.08.08 00:35 | sell | 2849 | 0.13 | 144.377 | 0.000 | 0.000 | ||
11116 | 2017.08.08 00:35 | modify | 2849 | 0.13 | 144.377 | 144.977 | 143.677 | ||
11117 | 2017.08.08 08:25 | close | 2849 | 0.13 | 144.274 | 144.977 | 143.677 | 12.69 | 22553.00 |
11118 | 2017.08.08 22:20 | sell | 2850 | 0.13 | 143.505 | 0.000 | 0.000 | ||
11119 | 2017.08.08 22:20 | modify | 2850 | 0.13 | 143.505 | 144.105 | 142.805 | ||
11120 | 2017.08.08 22:25 | sell | 2851 | 0.13 | 143.534 | 0.000 | 0.000 | ||
11121 | 2017.08.08 22:25 | modify | 2851 | 0.13 | 143.534 | 144.134 | 142.834 | ||
11122 | 2017.08.08 22:35 | modify | 2851 | 0.13 | 143.534 | 143.443 | 142.834 | ||
11123 | 2017.08.08 22:35 | modify | 2850 | 0.13 | 143.505 | 143.443 | 142.805 | ||
11124 | 2017.08.08 22:35 | close | 2851 | 0.13 | 143.373 | 143.443 | 142.834 | 19.85 | 22572.85 |
11125 | 2017.08.08 22:35 | close | 2850 | 0.13 | 143.373 | 143.443 | 142.805 | 16.27 | 22589.12 |
11126 | 2017.08.09 22:45 | sell | 2852 | 0.13 | 142.974 | 0.000 | 0.000 | ||
11127 | 2017.08.09 22:45 | modify | 2852 | 0.13 | 142.974 | 143.574 | 142.274 | ||
11128 | 2017.08.09 22:50 | sell | 2853 | 0.13 | 142.998 | 0.000 | 0.000 | ||
11129 | 2017.08.09 22:50 | modify | 2853 | 0.13 | 142.998 | 143.598 | 142.298 | ||
11130 | 2017.08.09 23:00 | sell | 2854 | 0.13 | 143.019 | 0.000 | 0.000 | ||
11131 | 2017.08.09 23:00 | modify | 2854 | 0.13 | 143.019 | 143.619 | 142.319 | ||
11132 | 2017.08.09 23:15 | sell | 2855 | 0.13 | 143.084 | 0.000 | 0.000 | ||
11133 | 2017.08.09 23:15 | modify | 2855 | 0.13 | 143.084 | 143.684 | 142.384 | ||
11134 | 2017.08.10 01:00 | close | 2855 | 0.13 | 142.989 | 143.684 | 142.384 | 9.93 | 22599.05 |
11135 | 2017.08.10 01:00 | close | 2854 | 0.13 | 142.989 | 143.619 | 142.319 | 1.92 | 22600.97 |
11136 | 2017.08.10 01:00 | close | 2853 | 0.13 | 142.989 | 143.598 | 142.298 | -0.67 | 22600.31 |
11137 | 2017.08.10 01:00 | close | 2852 | 0.13 | 142.989 | 143.574 | 142.274 | -3.63 | 22596.68 |
11138 | 2017.08.10 01:05 | buy | 2856 | 0.13 | 142.959 | 0.000 | 0.000 | ||
11139 | 2017.08.10 01:05 | modify | 2856 | 0.13 | 142.959 | 142.359 | 143.659 | ||
11140 | 2017.08.10 01:30 | modify | 2856 | 0.13 | 142.959 | 143.021 | 143.659 | ||
11141 | 2017.08.10 01:30 | close | 2856 | 0.13 | 143.091 | 143.021 | 143.659 | 16.27 | 22612.95 |
11142 | 2017.08.15 01:30 | sell | 2857 | 0.13 | 142.218 | 0.000 | 0.000 | ||
11143 | 2017.08.15 01:30 | modify | 2857 | 0.13 | 142.218 | 142.818 | 141.518 | ||
11144 | 2017.08.15 01:50 | sell | 2858 | 0.13 | 142.237 | 0.000 | 0.000 | ||
11145 | 2017.08.15 01:50 | modify | 2858 | 0.13 | 142.237 | 142.837 | 141.537 | ||
11146 | 2017.08.15 03:28 | s/l | 2857 | 0.13 | 142.818 | 142.818 | 141.518 | -73.96 | 22538.99 |
11147 | 2017.08.15 03:52 | s/l | 2858 | 0.13 | 142.837 | 142.837 | 141.537 | -73.96 | 22465.03 |
11148 | 2017.08.15 22:05 | sell | 2859 | 0.13 | 142.242 | 0.000 | 0.000 | ||
11149 | 2017.08.15 22:05 | modify | 2859 | 0.13 | 142.242 | 142.842 | 141.542 | ||
11150 | 2017.08.15 22:20 | sell | 2860 | 0.13 | 142.267 | 0.000 | 0.000 | ||
11151 | 2017.08.15 22:20 | modify | 2860 | 0.13 | 142.267 | 142.867 | 141.567 | ||
11152 | 2017.08.15 22:55 | close | 2860 | 0.13 | 142.198 | 142.867 | 141.567 | 8.51 | 22473.54 |
11153 | 2017.08.15 22:55 | close | 2859 | 0.13 | 142.198 | 142.842 | 141.542 | 5.43 | 22478.97 |
11154 | 2017.08.15 23:30 | sell | 2861 | 0.13 | 142.288 | 0.000 | 0.000 | ||
11155 | 2017.08.15 23:30 | modify | 2861 | 0.13 | 142.288 | 142.888 | 141.588 | ||
11156 | 2017.08.15 23:35 | sell | 2862 | 0.13 | 142.304 | 0.000 | 0.000 | ||
11157 | 2017.08.15 23:35 | modify | 2862 | 0.13 | 142.304 | 142.904 | 141.604 | ||
11158 | 2017.08.15 23:40 | sell | 2863 | 0.13 | 142.350 | 0.000 | 0.000 | ||
11159 | 2017.08.15 23:40 | modify | 2863 | 0.13 | 142.350 | 142.950 | 141.650 | ||
11160 | 2017.08.15 23:45 | sell | 2864 | 0.13 | 142.398 | 0.000 | 0.000 | ||
11161 | 2017.08.15 23:45 | modify | 2864 | 0.13 | 142.398 | 142.998 | 141.698 | ||
11162 | 2017.08.16 02:15 | close | 2864 | 0.13 | 142.282 | 142.998 | 141.698 | 13.71 | 22492.67 |
11163 | 2017.08.16 02:15 | close | 2863 | 0.13 | 142.282 | 142.950 | 141.650 | 7.79 | 22500.46 |
11164 | 2017.08.16 02:15 | close | 2862 | 0.13 | 142.282 | 142.904 | 141.604 | 2.12 | 22502.58 |
11165 | 2017.08.16 02:15 | close | 2861 | 0.13 | 142.282 | 142.888 | 141.588 | 0.15 | 22502.73 |
11166 | 2017.08.21 23:30 | sell | 2865 | 0.13 | 140.548 | 0.000 | 0.000 | ||
11167 | 2017.08.21 23:30 | modify | 2865 | 0.13 | 140.548 | 141.148 | 139.848 | ||
11168 | 2017.08.22 01:40 | sell | 2866 | 0.13 | 140.586 | 0.000 | 0.000 | ||
11169 | 2017.08.22 01:40 | modify | 2866 | 0.13 | 140.586 | 141.186 | 139.886 | ||
11170 | 2017.08.22 01:50 | sell | 2867 | 0.13 | 140.608 | 0.000 | 0.000 | ||
11171 | 2017.08.22 01:50 | modify | 2867 | 0.13 | 140.608 | 141.208 | 139.908 | ||
11172 | 2017.08.22 02:45 | modify | 2867 | 0.13 | 140.608 | 140.541 | 139.908 | ||
11173 | 2017.08.22 02:45 | close | 2867 | 0.13 | 140.471 | 140.541 | 139.908 | 16.89 | 22519.62 |
11174 | 2017.08.22 02:45 | close | 2866 | 0.13 | 140.471 | 141.186 | 139.886 | 14.18 | 22533.80 |
11175 | 2017.08.22 02:45 | close | 2865 | 0.13 | 140.471 | 141.148 | 139.848 | 8.90 | 22542.69 |
11176 | 2017.08.23 01:30 | sell | 2868 | 0.13 | 140.662 | 0.000 | 0.000 | ||
11177 | 2017.08.23 01:30 | modify | 2868 | 0.13 | 140.662 | 141.262 | 139.962 | ||
11178 | 2017.08.23 03:20 | modify | 2868 | 0.13 | 140.662 | 140.607 | 139.962 | ||
11179 | 2017.08.23 03:20 | close | 2868 | 0.13 | 140.537 | 140.607 | 139.962 | 15.41 | 22558.10 |
11180 | 2017.08.28 22:20 | buy | 2869 | 0.13 | 141.095 | 0.000 | 0.000 | ||
11181 | 2017.08.28 22:20 | modify | 2869 | 0.13 | 141.095 | 140.495 | 141.795 | ||
11182 | 2017.08.28 22:50 | close | 2869 | 0.13 | 141.195 | 140.495 | 141.795 | 12.33 | 22570.43 |
11183 | 2017.08.29 00:30 | buy | 2870 | 0.13 | 140.827 | 0.000 | 0.000 | ||
11184 | 2017.08.29 00:30 | modify | 2870 | 0.13 | 140.827 | 140.227 | 141.527 | ||
11185 | 2017.08.29 00:40 | buy | 2871 | 0.13 | 140.811 | 0.000 | 0.000 | ||
11186 | 2017.08.29 00:40 | modify | 2871 | 0.13 | 140.811 | 140.211 | 141.511 | ||
11187 | 2017.08.29 00:45 | buy | 2872 | 0.13 | 140.760 | 0.000 | 0.000 | ||
11188 | 2017.08.29 00:45 | modify | 2872 | 0.13 | 140.760 | 140.160 | 141.460 | ||
11189 | 2017.08.29 00:55 | buy | 2873 | 0.13 | 140.660 | 0.000 | 0.000 | ||
11190 | 2017.08.29 00:55 | modify | 2873 | 0.13 | 140.660 | 140.060 | 141.360 | ||
11191 | 2017.08.29 01:16 | s/l | 2870 | 0.13 | 140.227 | 140.227 | 141.527 | -73.98 | 22496.45 |
11192 | 2017.08.29 01:16 | s/l | 2871 | 0.13 | 140.211 | 140.211 | 141.511 | -73.97 | 22422.48 |
11193 | 2017.08.29 01:16 | s/l | 2872 | 0.13 | 140.160 | 140.160 | 141.460 | -73.98 | 22348.50 |
11194 | 2017.08.29 01:20 | buy | 2874 | 0.13 | 140.175 | 0.000 | 0.000 | ||
11195 | 2017.08.29 01:20 | modify | 2874 | 0.13 | 140.175 | 139.575 | 140.875 | ||
11196 | 2017.08.29 01:20 | s/l | 2873 | 0.13 | 140.060 | 140.060 | 141.360 | -73.98 | 22274.52 |
11197 | 2017.08.29 01:25 | buy | 2875 | 0.13 | 140.106 | 0.000 | 0.000 | ||
11198 | 2017.08.29 01:25 | modify | 2875 | 0.13 | 140.106 | 139.506 | 140.806 | ||
11199 | 2017.08.29 01:35 | modify | 2875 | 0.13 | 140.106 | 140.267 | 140.806 | ||
11200 | 2017.08.29 01:35 | modify | 2874 | 0.13 | 140.175 | 140.267 | 140.875 | ||
11201 | 2017.08.29 01:40 | s/l | 2874 | 0.13 | 140.267 | 140.267 | 140.875 | 11.34 | 22285.86 |
11202 | 2017.08.29 01:40 | s/l | 2875 | 0.13 | 140.267 | 140.267 | 140.806 | 19.84 | 22305.70 |
11203 | 2017.08.29 01:45 | buy | 2876 | 0.13 | 140.275 | 0.000 | 0.000 | ||
11204 | 2017.08.29 01:45 | modify | 2876 | 0.13 | 140.275 | 139.675 | 140.975 | ||
11205 | 2017.08.29 01:50 | buy | 2877 | 0.13 | 140.176 | 0.000 | 0.000 | ||
11206 | 2017.08.29 01:50 | modify | 2877 | 0.13 | 140.176 | 139.576 | 140.876 | ||
11207 | 2017.08.29 01:55 | modify | 2877 | 0.13 | 140.176 | 140.324 | 140.876 | ||
11208 | 2017.08.29 02:00 | modify | 2877 | 0.13 | 140.176 | 140.380 | 140.876 | ||
11209 | 2017.08.29 02:00 | modify | 2876 | 0.13 | 140.275 | 140.380 | 140.975 | ||
11210 | 2017.08.29 02:00 | s/l | 2876 | 0.13 | 140.380 | 140.380 | 140.975 | 12.95 | 22318.65 |
11211 | 2017.08.29 02:00 | s/l | 2877 | 0.13 | 140.380 | 140.380 | 140.876 | 25.15 | 22343.80 |
11212 | 2017.08.30 22:15 | buy | 2878 | 0.13 | 142.551 | 0.000 | 0.000 | ||
11213 | 2017.08.30 22:15 | modify | 2878 | 0.13 | 142.551 | 141.951 | 143.251 | ||
11214 | 2017.08.30 22:45 | buy | 2879 | 0.13 | 142.509 | 0.000 | 0.000 | ||
11215 | 2017.08.30 22:45 | modify | 2879 | 0.13 | 142.509 | 141.909 | 143.209 | ||
11216 | 2017.08.31 00:05 | buy | 2880 | 0.13 | 142.455 | 0.000 | 0.000 | ||
11217 | 2017.08.31 00:05 | modify | 2880 | 0.13 | 142.455 | 141.855 | 143.155 | ||
11218 | 2017.08.31 02:25 | modify | 2880 | 0.13 | 142.455 | 142.517 | 143.155 | ||
11219 | 2017.08.31 02:30 | modify | 2880 | 0.13 | 142.455 | 142.527 | 143.155 | ||
11220 | 2017.08.31 02:35 | modify | 2880 | 0.13 | 142.455 | 142.535 | 143.155 | ||
11221 | 2017.08.31 02:35 | close | 2880 | 0.13 | 142.605 | 142.535 | 143.155 | 18.49 | 22362.29 |
11222 | 2017.08.31 02:35 | close | 2879 | 0.13 | 142.605 | 141.909 | 143.209 | 10.98 | 22373.27 |
11223 | 2017.08.31 02:35 | close | 2878 | 0.13 | 142.605 | 141.951 | 143.251 | 5.81 | 22379.08 |
11224 | 2017.08.31 21:55 | sell | 2881 | 0.13 | 142.259 | 0.000 | 0.000 | ||
11225 | 2017.08.31 21:55 | modify | 2881 | 0.13 | 142.259 | 142.859 | 141.559 | ||
11226 | 2017.08.31 22:10 | modify | 2881 | 0.13 | 142.259 | 142.185 | 141.559 | ||
11227 | 2017.08.31 22:15 | modify | 2881 | 0.13 | 142.259 | 142.162 | 141.559 | ||
11228 | 2017.08.31 22:15 | close | 2881 | 0.13 | 142.092 | 142.162 | 141.559 | 20.58 | 22399.66 |
11229 | 2017.09.01 01:40 | sell | 2882 | 0.13 | 142.271 | 0.000 | 0.000 | ||
11230 | 2017.09.01 01:40 | modify | 2882 | 0.13 | 142.271 | 142.871 | 141.571 | ||
11231 | 2017.09.01 01:45 | sell | 2883 | 0.13 | 142.320 | 0.000 | 0.000 | ||
11232 | 2017.09.01 01:45 | modify | 2883 | 0.13 | 142.320 | 142.920 | 141.620 | ||
11233 | 2017.09.01 01:50 | sell | 2884 | 0.13 | 142.385 | 0.000 | 0.000 | ||
11234 | 2017.09.01 01:50 | modify | 2884 | 0.13 | 142.385 | 142.985 | 141.685 | ||
11235 | 2017.09.01 01:55 | sell | 2885 | 0.13 | 142.406 | 0.000 | 0.000 | ||
11236 | 2017.09.01 01:55 | modify | 2885 | 0.13 | 142.406 | 143.006 | 141.706 | ||
11237 | 2017.09.01 05:15 | close | 2885 | 0.13 | 142.406 | 143.006 | 141.706 | 0.00 | 22399.66 |
11238 | 2017.09.01 05:15 | close | 2884 | 0.13 | 142.406 | 142.985 | 141.685 | -2.58 | 22397.08 |
11239 | 2017.09.01 05:15 | close | 2883 | 0.13 | 142.406 | 142.920 | 141.620 | -10.60 | 22386.48 |
11240 | 2017.09.01 05:15 | close | 2882 | 0.13 | 142.406 | 142.871 | 141.571 | -16.64 | 22369.84 |
11241 | 2017.09.04 00:05 | buy | 2886 | 0.13 | 142.009 | 0.000 | 0.000 | ||
11242 | 2017.09.04 00:05 | modify | 2886 | 0.13 | 142.009 | 141.409 | 142.709 | ||
11243 | 2017.09.04 00:10 | buy | 2887 | 0.13 | 141.878 | 0.000 | 0.000 | ||
11244 | 2017.09.04 00:10 | modify | 2887 | 0.13 | 141.878 | 141.278 | 142.578 | ||
11245 | 2017.09.04 00:35 | modify | 2887 | 0.13 | 141.878 | 141.968 | 142.578 | ||
11246 | 2017.09.04 00:40 | modify | 2887 | 0.13 | 141.878 | 141.979 | 142.578 | ||
11247 | 2017.09.04 00:45 | modify | 2887 | 0.13 | 141.878 | 142.000 | 142.578 | ||
11248 | 2017.09.04 00:50 | modify | 2887 | 0.13 | 141.878 | 142.048 | 142.578 | ||
11249 | 2017.09.04 00:57 | s/l | 2887 | 0.13 | 142.048 | 142.048 | 142.578 | 20.96 | 22390.80 |
11250 | 2017.09.04 01:05 | modify | 2886 | 0.13 | 142.009 | 142.075 | 142.709 | ||
11251 | 2017.09.04 01:10 | modify | 2886 | 0.13 | 142.009 | 142.246 | 142.709 | ||
11252 | 2017.09.04 01:11 | s/l | 2886 | 0.13 | 142.246 | 142.246 | 142.709 | 29.22 | 22420.02 |
11253 | 2017.09.05 00:00 | sell | 2888 | 0.13 | 141.862 | 0.000 | 0.000 | ||
11254 | 2017.09.05 00:00 | modify | 2888 | 0.13 | 141.862 | 142.462 | 141.162 | ||
11255 | 2017.09.05 00:05 | modify | 2888 | 0.13 | 141.862 | 141.791 | 141.162 | ||
11256 | 2017.09.05 00:05 | s/l | 2888 | 0.13 | 141.791 | 141.791 | 141.162 | 8.75 | 22428.77 |
11257 | 2017.09.06 01:45 | buy | 2889 | 0.13 | 141.591 | 0.000 | 0.000 | ||
11258 | 2017.09.06 01:45 | modify | 2889 | 0.13 | 141.591 | 140.991 | 142.291 | ||
11259 | 2017.09.06 01:50 | buy | 2890 | 0.13 | 141.575 | 0.000 | 0.000 | ||
11260 | 2017.09.06 01:50 | modify | 2890 | 0.13 | 141.575 | 140.975 | 142.275 | ||
11261 | 2017.09.06 03:35 | modify | 2890 | 0.13 | 141.575 | 141.682 | 142.275 | ||
11262 | 2017.09.06 03:35 | modify | 2889 | 0.13 | 141.591 | 141.682 | 142.291 | ||
11263 | 2017.09.06 03:35 | close | 2890 | 0.13 | 141.752 | 141.682 | 142.275 | 21.82 | 22450.59 |
11264 | 2017.09.06 03:35 | close | 2889 | 0.13 | 141.752 | 141.682 | 142.291 | 19.85 | 22470.44 |
11265 | 2017.09.07 22:00 | sell | 2891 | 0.13 | 142.190 | 0.000 | 0.000 | ||
11266 | 2017.09.07 22:00 | modify | 2891 | 0.13 | 142.190 | 142.790 | 141.490 | ||
11267 | 2017.09.08 00:05 | modify | 2891 | 0.13 | 142.190 | 142.121 | 141.490 | ||
11268 | 2017.09.08 00:20 | modify | 2891 | 0.13 | 142.190 | 142.083 | 141.490 | ||
11269 | 2017.09.08 00:20 | close | 2891 | 0.13 | 142.013 | 142.083 | 141.490 | 21.23 | 22491.67 |
11270 | 2017.09.08 22:30 | buy | 2892 | 0.13 | 142.184 | 0.000 | 0.000 | ||
11271 | 2017.09.08 22:30 | modify | 2892 | 0.13 | 142.184 | 141.584 | 142.884 | ||
11272 | 2017.09.08 22:35 | buy | 2893 | 0.13 | 142.150 | 0.000 | 0.000 | ||
11273 | 2017.09.08 22:35 | modify | 2893 | 0.13 | 142.150 | 141.550 | 142.850 | ||
11274 | 2017.09.08 22:55 | modify | 2893 | 0.13 | 142.150 | 142.223 | 142.850 | ||
11275 | 2017.09.08 22:55 | close | 2893 | 0.13 | 142.293 | 142.223 | 142.850 | 17.63 | 22509.30 |
11276 | 2017.09.08 22:55 | close | 2892 | 0.13 | 142.293 | 141.584 | 142.884 | 13.44 | 22522.74 |
11277 | 2017.09.12 00:00 | buy | 2894 | 0.13 | 144.009 | 0.000 | 0.000 | ||
11278 | 2017.09.12 00:00 | modify | 2894 | 0.13 | 144.009 | 143.409 | 144.709 | ||
11279 | 2017.09.12 00:10 | buy | 2895 | 0.13 | 143.984 | 0.000 | 0.000 | ||
11280 | 2017.09.12 00:10 | modify | 2895 | 0.13 | 143.984 | 143.384 | 144.684 | ||
11281 | 2017.09.12 01:10 | buy | 2896 | 0.13 | 143.952 | 0.000 | 0.000 | ||
11282 | 2017.09.12 01:10 | modify | 2896 | 0.13 | 143.952 | 143.352 | 144.652 | ||
11283 | 2017.09.12 02:35 | modify | 2896 | 0.13 | 143.952 | 144.003 | 144.652 | ||
11284 | 2017.09.12 02:35 | close | 2896 | 0.13 | 144.073 | 144.003 | 144.652 | 14.92 | 22537.66 |
11285 | 2017.09.12 02:35 | close | 2895 | 0.13 | 144.073 | 143.384 | 144.684 | 10.97 | 22548.63 |
11286 | 2017.09.12 02:35 | close | 2894 | 0.13 | 144.073 | 143.409 | 144.709 | 7.89 | 22556.52 |
11287 | 2017.09.13 00:15 | buy | 2897 | 0.13 | 146.229 | 0.000 | 0.000 | ||
11288 | 2017.09.13 00:15 | modify | 2897 | 0.13 | 146.229 | 145.629 | 146.929 | ||
11289 | 2017.09.13 00:55 | modify | 2897 | 0.13 | 146.229 | 146.287 | 146.929 | ||
11290 | 2017.09.13 01:10 | modify | 2897 | 0.13 | 146.229 | 146.327 | 146.929 | ||
11291 | 2017.09.13 01:10 | close | 2897 | 0.13 | 146.397 | 146.327 | 146.929 | 20.71 | 22577.23 |
11292 | 2017.09.14 23:10 | buy | 2898 | 0.13 | 148.008 | 0.000 | 0.000 | ||
11293 | 2017.09.14 23:10 | modify | 2898 | 0.13 | 148.008 | 147.408 | 148.708 | ||
11294 | 2017.09.14 23:15 | buy | 2899 | 0.13 | 147.990 | 0.000 | 0.000 | ||
11295 | 2017.09.14 23:15 | modify | 2899 | 0.13 | 147.990 | 147.390 | 148.690 | ||
11296 | 2017.09.14 23:20 | buy | 2900 | 0.13 | 147.972 | 0.000 | 0.000 | ||
11297 | 2017.09.14 23:20 | modify | 2900 | 0.13 | 147.972 | 147.372 | 148.672 | ||
11298 | 2017.09.14 23:30 | buy | 2901 | 0.13 | 147.935 | 0.000 | 0.000 | ||
11299 | 2017.09.14 23:30 | modify | 2901 | 0.13 | 147.935 | 147.335 | 148.635 | ||
11300 | 2017.09.15 01:01 | s/l | 2898 | 0.13 | 147.408 | 147.408 | 148.708 | -74.25 | 22502.97 |
11301 | 2017.09.15 01:01 | s/l | 2899 | 0.13 | 147.390 | 147.390 | 148.690 | -74.25 | 22428.72 |
11302 | 2017.09.15 01:01 | s/l | 2900 | 0.13 | 147.372 | 147.372 | 148.672 | -74.25 | 22354.46 |
11303 | 2017.09.15 01:01 | s/l | 2901 | 0.13 | 147.335 | 147.335 | 148.635 | -74.25 | 22280.21 |
11304 | 2017.09.15 01:05 | buy | 2902 | 0.13 | 147.273 | 0.000 | 0.000 | ||
11305 | 2017.09.15 01:05 | modify | 2902 | 0.13 | 147.273 | 146.673 | 147.973 | ||
11306 | 2017.09.15 01:15 | modify | 2902 | 0.13 | 147.273 | 147.332 | 147.973 | ||
11307 | 2017.09.15 01:15 | s/l | 2902 | 0.13 | 147.332 | 147.332 | 147.973 | 7.28 | 22287.49 |
11308 | 2017.09.15 01:20 | buy | 2903 | 0.13 | 147.224 | 0.000 | 0.000 | ||
11309 | 2017.09.15 01:20 | modify | 2903 | 0.13 | 147.224 | 146.624 | 147.924 | ||
11310 | 2017.09.15 02:05 | modify | 2903 | 0.13 | 147.224 | 147.316 | 147.924 | ||
11311 | 2017.09.15 02:10 | modify | 2903 | 0.13 | 147.224 | 147.417 | 147.924 | ||
11312 | 2017.09.15 02:25 | modify | 2903 | 0.13 | 147.224 | 147.433 | 147.924 | ||
11313 | 2017.09.15 02:28 | s/l | 2903 | 0.13 | 147.433 | 147.433 | 147.924 | 25.77 | 22313.26 |
11314 | 2017.09.18 23:30 | sell | 2904 | 0.13 | 150.562 | 0.000 | 0.000 | ||
11315 | 2017.09.18 23:30 | modify | 2904 | 0.13 | 150.562 | 151.162 | 149.862 | ||
11316 | 2017.09.18 23:40 | sell | 2905 | 0.13 | 150.590 | 0.000 | 0.000 | ||
11317 | 2017.09.18 23:40 | modify | 2905 | 0.13 | 150.590 | 151.190 | 149.890 | ||
11318 | 2017.09.18 23:55 | sell | 2906 | 0.13 | 150.623 | 0.000 | 0.000 | ||
11319 | 2017.09.18 23:55 | modify | 2906 | 0.13 | 150.623 | 151.223 | 149.923 | ||
11320 | 2017.09.19 00:10 | modify | 2906 | 0.13 | 150.623 | 150.534 | 149.923 | ||
11321 | 2017.09.19 00:10 | modify | 2905 | 0.13 | 150.590 | 150.534 | 149.890 | ||
11322 | 2017.09.19 00:11 | s/l | 2905 | 0.13 | 150.534 | 150.534 | 149.890 | 6.31 | 22319.57 |
11323 | 2017.09.19 00:11 | s/l | 2906 | 0.13 | 150.534 | 150.534 | 149.923 | 10.38 | 22329.94 |
11324 | 2017.09.19 06:10 | close | 2904 | 0.13 | 150.653 | 151.162 | 149.862 | -11.81 | 22318.13 |
11325 | 2017.09.19 23:00 | sell | 2907 | 0.13 | 150.846 | 0.000 | 0.000 | ||
11326 | 2017.09.19 23:00 | modify | 2907 | 0.13 | 150.846 | 151.446 | 150.146 | ||
11327 | 2017.09.19 23:35 | sell | 2908 | 0.13 | 150.941 | 0.000 | 0.000 | ||
11328 | 2017.09.19 23:35 | modify | 2908 | 0.13 | 150.941 | 151.541 | 150.241 | ||
11329 | 2017.09.20 00:00 | modify | 2908 | 0.13 | 150.941 | 150.779 | 150.241 | ||
11330 | 2017.09.20 00:00 | modify | 2907 | 0.13 | 150.846 | 150.779 | 150.146 | ||
11331 | 2017.09.20 00:00 | close | 2908 | 0.13 | 150.709 | 150.779 | 150.241 | 28.01 | 22346.14 |
11332 | 2017.09.20 00:00 | close | 2907 | 0.13 | 150.709 | 150.779 | 150.146 | 16.30 | 22362.44 |
11333 | 2017.09.22 01:00 | buy | 2909 | 0.13 | 152.642 | 0.000 | 0.000 | ||
11334 | 2017.09.22 01:00 | modify | 2909 | 0.13 | 152.642 | 152.042 | 153.342 | ||
11335 | 2017.09.22 02:40 | close | 2909 | 0.13 | 152.719 | 152.042 | 153.342 | 9.49 | 22371.93 |
11336 | 2017.09.25 01:30 | sell | 2910 | 0.13 | 151.759 | 0.000 | 0.000 | ||
11337 | 2017.09.25 01:30 | modify | 2910 | 0.13 | 151.759 | 152.359 | 151.059 | ||
11338 | 2017.09.25 01:35 | sell | 2911 | 0.13 | 151.814 | 0.000 | 0.000 | ||
11339 | 2017.09.25 01:35 | modify | 2911 | 0.13 | 151.814 | 152.414 | 151.114 | ||
11340 | 2017.09.25 02:05 | modify | 2911 | 0.13 | 151.814 | 151.696 | 151.114 | ||
11341 | 2017.09.25 02:05 | modify | 2910 | 0.13 | 151.759 | 151.696 | 151.059 | ||
11342 | 2017.09.25 02:16 | s/l | 2910 | 0.13 | 151.696 | 151.696 | 151.059 | 7.77 | 22379.70 |
11343 | 2017.09.25 02:16 | s/l | 2911 | 0.13 | 151.696 | 151.696 | 151.114 | 14.55 | 22394.25 |
11344 | 2017.09.26 01:45 | sell | 2912 | 0.13 | 150.596 | 0.000 | 0.000 | ||
11345 | 2017.09.26 01:45 | modify | 2912 | 0.13 | 150.596 | 151.196 | 149.896 | ||
11346 | 2017.09.26 03:05 | modify | 2912 | 0.13 | 150.596 | 150.514 | 149.896 | ||
11347 | 2017.09.26 03:05 | close | 2912 | 0.13 | 150.444 | 150.514 | 149.896 | 18.74 | 22412.99 |
11348 | 2017.09.28 22:40 | buy | 2913 | 0.13 | 151.022 | 0.000 | 0.000 | ||
11349 | 2017.09.28 22:40 | modify | 2913 | 0.13 | 151.022 | 150.422 | 151.722 | ||
11350 | 2017.09.28 23:15 | buy | 2914 | 0.13 | 150.975 | 0.000 | 0.000 | ||
11351 | 2017.09.28 23:15 | modify | 2914 | 0.13 | 150.975 | 150.375 | 151.675 | ||
11352 | 2017.09.28 23:45 | buy | 2915 | 0.13 | 150.881 | 0.000 | 0.000 | ||
11353 | 2017.09.28 23:45 | modify | 2915 | 0.13 | 150.881 | 150.281 | 151.581 | ||
11354 | 2017.09.29 01:50 | modify | 2915 | 0.13 | 150.881 | 150.969 | 151.581 | ||
11355 | 2017.09.29 01:50 | close | 2915 | 0.13 | 151.039 | 150.969 | 151.581 | 19.20 | 22432.18 |
11356 | 2017.09.29 01:50 | close | 2914 | 0.13 | 151.039 | 150.375 | 151.675 | 7.62 | 22439.80 |
11357 | 2017.09.29 01:50 | close | 2913 | 0.13 | 151.039 | 150.422 | 151.722 | 1.82 | 22441.61 |
11358 | 2017.10.02 01:30 | sell | 2916 | 0.13 | 150.911 | 0.000 | 0.000 | ||
11359 | 2017.10.02 01:30 | modify | 2916 | 0.13 | 150.911 | 151.511 | 150.211 | ||
11360 | 2017.10.02 01:35 | sell | 2917 | 0.13 | 150.929 | 0.000 | 0.000 | ||
11361 | 2017.10.02 01:35 | modify | 2917 | 0.13 | 150.929 | 151.529 | 150.229 | ||
11362 | 2017.10.02 03:10 | modify | 2917 | 0.13 | 150.929 | 150.874 | 150.229 | ||
11363 | 2017.10.02 03:20 | modify | 2917 | 0.13 | 150.929 | 150.862 | 150.229 | ||
11364 | 2017.10.02 03:29 | s/l | 2917 | 0.13 | 150.862 | 150.862 | 150.229 | 8.26 | 22449.87 |
11365 | 2017.10.02 05:10 | modify | 2916 | 0.13 | 150.911 | 150.842 | 150.211 | ||
11366 | 2017.10.02 05:10 | close | 2916 | 0.13 | 150.772 | 150.842 | 150.211 | 17.13 | 22467.00 |
11367 | 2017.10.05 00:05 | buy | 2918 | 0.13 | 149.325 | 0.000 | 0.000 | ||
11368 | 2017.10.05 00:05 | modify | 2918 | 0.13 | 149.325 | 148.725 | 150.025 | ||
11369 | 2017.10.05 00:30 | buy | 2919 | 0.13 | 149.303 | 0.000 | 0.000 | ||
11370 | 2017.10.05 00:30 | modify | 2919 | 0.13 | 149.303 | 148.703 | 150.003 | ||
11371 | 2017.10.05 03:25 | close | 2919 | 0.13 | 149.412 | 148.703 | 150.003 | 13.44 | 22480.44 |
11372 | 2017.10.05 03:25 | close | 2918 | 0.13 | 149.412 | 148.725 | 150.025 | 10.73 | 22491.17 |
11373 | 2017.10.09 22:30 | buy | 2920 | 0.13 | 148.004 | 0.000 | 0.000 | ||
11374 | 2017.10.09 22:30 | modify | 2920 | 0.13 | 148.004 | 147.404 | 148.704 | ||
11375 | 2017.10.09 22:35 | buy | 2921 | 0.13 | 147.983 | 0.000 | 0.000 | ||
11376 | 2017.10.09 22:35 | modify | 2921 | 0.13 | 147.983 | 147.383 | 148.683 | ||
11377 | 2017.10.09 22:40 | buy | 2922 | 0.13 | 147.925 | 0.000 | 0.000 | ||
11378 | 2017.10.09 22:40 | modify | 2922 | 0.13 | 147.925 | 147.325 | 148.625 | ||
11379 | 2017.10.09 23:30 | modify | 2922 | 0.13 | 147.925 | 147.987 | 148.625 | ||
11380 | 2017.10.09 23:50 | modify | 2922 | 0.13 | 147.925 | 148.007 | 148.625 | ||
11381 | 2017.10.10 00:03 | s/l | 2922 | 0.13 | 148.007 | 148.007 | 148.625 | 9.83 | 22501.00 |
11382 | 2017.10.10 03:10 | modify | 2921 | 0.13 | 147.983 | 148.067 | 148.683 | ||
11383 | 2017.10.10 03:10 | modify | 2920 | 0.13 | 148.004 | 148.067 | 148.704 | ||
11384 | 2017.10.10 03:10 | close | 2921 | 0.13 | 148.137 | 148.067 | 148.683 | 18.70 | 22519.70 |
11385 | 2017.10.10 03:10 | close | 2920 | 0.13 | 148.137 | 148.067 | 148.704 | 16.11 | 22535.80 |
11386 | 2017.10.10 22:30 | sell | 2923 | 0.13 | 148.368 | 0.000 | 0.000 | ||
11387 | 2017.10.10 22:30 | modify | 2923 | 0.13 | 148.368 | 148.968 | 147.668 | ||
11388 | 2017.10.10 22:40 | sell | 2924 | 0.13 | 148.406 | 0.000 | 0.000 | ||
11389 | 2017.10.10 22:40 | modify | 2924 | 0.13 | 148.406 | 149.006 | 147.706 | ||
11390 | 2017.10.10 22:55 | sell | 2925 | 0.13 | 148.437 | 0.000 | 0.000 | ||
11391 | 2017.10.10 22:55 | modify | 2925 | 0.13 | 148.437 | 149.037 | 147.737 | ||
11392 | 2017.10.10 23:05 | sell | 2926 | 0.13 | 148.463 | 0.000 | 0.000 | ||
11393 | 2017.10.10 23:05 | modify | 2926 | 0.13 | 148.463 | 149.063 | 147.763 | ||
11394 | 2017.10.11 00:40 | close | 2926 | 0.13 | 148.390 | 149.063 | 147.763 | 8.41 | 22544.21 |
11395 | 2017.10.11 00:40 | close | 2925 | 0.13 | 148.390 | 149.037 | 147.737 | 5.20 | 22549.41 |
11396 | 2017.10.11 00:40 | close | 2924 | 0.13 | 148.390 | 149.006 | 147.706 | 1.38 | 22550.78 |
11397 | 2017.10.11 00:40 | close | 2923 | 0.13 | 148.390 | 148.968 | 147.668 | -3.30 | 22547.48 |
11398 | 2017.10.11 22:45 | sell | 2927 | 0.13 | 148.698 | 0.000 | 0.000 | ||
11399 | 2017.10.11 22:45 | modify | 2927 | 0.13 | 148.698 | 149.298 | 147.998 | ||
11400 | 2017.10.12 08:50 | close | 2927 | 0.13 | 148.868 | 149.298 | 147.998 | -22.73 | 22524.75 |
11401 | 2017.10.24 23:15 | sell | 2928 | 0.13 | 149.545 | 0.000 | 0.000 | ||
11402 | 2017.10.24 23:15 | modify | 2928 | 0.13 | 149.545 | 150.145 | 148.845 | ||
11403 | 2017.10.24 23:30 | sell | 2929 | 0.13 | 149.570 | 0.000 | 0.000 | ||
11404 | 2017.10.24 23:30 | modify | 2929 | 0.13 | 149.570 | 150.170 | 148.870 | ||
11405 | 2017.10.24 23:40 | sell | 2930 | 0.13 | 149.588 | 0.000 | 0.000 | ||
11406 | 2017.10.24 23:40 | modify | 2930 | 0.13 | 149.588 | 150.188 | 148.888 | ||
11407 | 2017.10.25 00:15 | sell | 2931 | 0.13 | 149.605 | 0.000 | 0.000 | ||
11408 | 2017.10.25 00:15 | modify | 2931 | 0.13 | 149.605 | 150.205 | 148.905 | ||
11409 | 2017.10.25 03:10 | close | 2931 | 0.13 | 149.538 | 150.205 | 148.905 | 8.26 | 22533.01 |
11410 | 2017.10.25 03:10 | close | 2930 | 0.13 | 149.538 | 150.188 | 148.888 | 5.57 | 22538.58 |
11411 | 2017.10.25 03:10 | close | 2929 | 0.13 | 149.538 | 150.170 | 148.870 | 3.35 | 22541.93 |
11412 | 2017.10.25 03:10 | close | 2928 | 0.13 | 149.538 | 150.145 | 148.845 | 0.27 | 22542.19 |
11413 | 2017.10.26 01:35 | buy | 2932 | 0.13 | 150.630 | 0.000 | 0.000 | ||
11414 | 2017.10.26 01:35 | modify | 2932 | 0.13 | 150.630 | 150.030 | 151.330 | ||
11415 | 2017.10.26 02:10 | modify | 2932 | 0.13 | 150.630 | 150.702 | 151.330 | ||
11416 | 2017.10.26 02:15 | modify | 2932 | 0.13 | 150.630 | 150.708 | 151.330 | ||
11417 | 2017.10.26 02:30 | modify | 2932 | 0.13 | 150.630 | 150.723 | 151.330 | ||
11418 | 2017.10.26 02:35 | modify | 2932 | 0.13 | 150.630 | 150.745 | 151.330 | ||
11419 | 2017.10.26 02:37 | s/l | 2932 | 0.13 | 150.745 | 150.745 | 151.330 | 14.18 | 22556.37 |
11420 | 2017.10.31 02:05 | buy | 2933 | 0.13 | 149.322 | 0.000 | 0.000 | ||
11421 | 2017.10.31 02:05 | modify | 2933 | 0.13 | 149.322 | 148.722 | 150.022 | ||
11422 | 2017.10.31 05:05 | close | 2933 | 0.13 | 149.336 | 148.722 | 150.022 | 1.73 | 22558.10 |
11423 | 2017.11.02 01:35 | sell | 2934 | 0.13 | 151.290 | 0.000 | 0.000 | ||
11424 | 2017.11.02 01:35 | modify | 2934 | 0.13 | 151.290 | 151.890 | 150.590 | ||
11425 | 2017.11.02 01:40 | sell | 2935 | 0.13 | 151.313 | 0.000 | 0.000 | ||
11426 | 2017.11.02 01:40 | modify | 2935 | 0.13 | 151.313 | 151.913 | 150.613 | ||
11427 | 2017.11.02 01:55 | sell | 2936 | 0.13 | 151.340 | 0.000 | 0.000 | ||
11428 | 2017.11.02 01:55 | modify | 2936 | 0.13 | 151.340 | 151.940 | 150.640 | ||
11429 | 2017.11.02 02:05 | sell | 2937 | 0.13 | 151.361 | 0.000 | 0.000 | ||
11430 | 2017.11.02 02:05 | modify | 2937 | 0.13 | 151.361 | 151.961 | 150.661 | ||
11431 | 2017.11.02 02:20 | modify | 2937 | 0.13 | 151.361 | 151.294 | 150.661 | ||
11432 | 2017.11.02 02:26 | s/l | 2937 | 0.13 | 151.294 | 151.294 | 150.661 | 8.26 | 22566.36 |
11433 | 2017.11.02 02:45 | modify | 2936 | 0.13 | 151.340 | 151.287 | 150.640 | ||
11434 | 2017.11.02 02:52 | s/l | 2936 | 0.13 | 151.287 | 151.287 | 150.640 | 6.53 | 22572.89 |
11435 | 2017.11.02 06:30 | close | 2935 | 0.13 | 151.247 | 151.913 | 150.613 | 8.14 | 22581.03 |
11436 | 2017.11.02 06:30 | close | 2934 | 0.13 | 151.247 | 151.890 | 150.590 | 5.30 | 22586.33 |
11437 | 2017.11.06 00:05 | buy | 2938 | 0.13 | 149.033 | 0.000 | 0.000 | ||
11438 | 2017.11.06 00:05 | modify | 2938 | 0.13 | 149.033 | 148.433 | 149.733 | ||
11439 | 2017.11.06 00:30 | modify | 2938 | 0.13 | 149.033 | 149.084 | 149.733 | ||
11440 | 2017.11.06 00:55 | modify | 2938 | 0.13 | 149.033 | 149.138 | 149.733 | ||
11441 | 2017.11.06 01:00 | modify | 2938 | 0.13 | 149.033 | 149.179 | 149.733 | ||
11442 | 2017.11.06 01:05 | modify | 2938 | 0.13 | 149.033 | 149.193 | 149.733 | ||
11443 | 2017.11.06 01:05 | close | 2938 | 0.13 | 149.263 | 149.193 | 149.733 | 28.36 | 22614.69 |
11444 | 2017.11.07 00:00 | buy | 2939 | 0.13 | 149.750 | 0.000 | 0.000 | ||
11445 | 2017.11.07 00:00 | modify | 2939 | 0.13 | 149.750 | 149.150 | 150.450 | ||
11446 | 2017.11.07 01:05 | modify | 2939 | 0.13 | 149.750 | 149.824 | 150.450 | ||
11447 | 2017.11.07 01:05 | close | 2939 | 0.13 | 149.894 | 149.824 | 150.450 | 17.75 | 22632.44 |
11448 | 2017.11.07 22:10 | sell | 2940 | 0.13 | 149.956 | 0.000 | 0.000 | ||
11449 | 2017.11.07 22:10 | modify | 2940 | 0.13 | 149.956 | 150.556 | 149.256 | ||
11450 | 2017.11.07 22:30 | sell | 2941 | 0.13 | 149.971 | 0.000 | 0.000 | ||
11451 | 2017.11.07 22:30 | modify | 2941 | 0.13 | 149.971 | 150.571 | 149.271 | ||
11452 | 2017.11.07 22:45 | sell | 2942 | 0.13 | 150.029 | 0.000 | 0.000 | ||
11453 | 2017.11.07 22:45 | modify | 2942 | 0.13 | 150.029 | 150.629 | 149.329 | ||
11454 | 2017.11.07 23:10 | sell | 2943 | 0.13 | 150.050 | 0.000 | 0.000 | ||
11455 | 2017.11.07 23:10 | modify | 2943 | 0.13 | 150.050 | 150.650 | 149.350 | ||
11456 | 2017.11.08 00:55 | close | 2943 | 0.13 | 149.939 | 150.650 | 149.350 | 13.09 | 22645.53 |
11457 | 2017.11.08 00:55 | close | 2942 | 0.13 | 149.939 | 150.629 | 149.329 | 10.50 | 22656.03 |
11458 | 2017.11.08 00:55 | close | 2941 | 0.13 | 149.939 | 150.571 | 149.271 | 3.35 | 22659.38 |
11459 | 2017.11.08 00:55 | close | 2940 | 0.13 | 149.939 | 150.556 | 149.256 | 1.50 | 22660.87 |
11460 | 2017.11.08 22:10 | sell | 2944 | 0.13 | 149.229 | 0.000 | 0.000 | ||
11461 | 2017.11.08 22:10 | modify | 2944 | 0.13 | 149.229 | 149.829 | 148.529 | ||
11462 | 2017.11.08 22:20 | sell | 2945 | 0.13 | 149.245 | 0.000 | 0.000 | ||
11463 | 2017.11.08 22:20 | modify | 2945 | 0.13 | 149.245 | 149.845 | 148.545 | ||
11464 | 2017.11.08 22:25 | sell | 2946 | 0.13 | 149.329 | 0.000 | 0.000 | ||
11465 | 2017.11.08 22:25 | modify | 2946 | 0.13 | 149.329 | 149.929 | 148.629 | ||
11466 | 2017.11.08 22:30 | sell | 2947 | 0.13 | 149.355 | 0.000 | 0.000 | ||
11467 | 2017.11.08 22:30 | modify | 2947 | 0.13 | 149.355 | 149.955 | 148.655 | ||
11468 | 2017.11.09 00:05 | close | 2947 | 0.13 | 149.264 | 149.955 | 148.655 | 9.44 | 22670.31 |
11469 | 2017.11.09 00:05 | close | 2946 | 0.13 | 149.264 | 149.929 | 148.629 | 6.23 | 22676.55 |
11470 | 2017.11.09 00:05 | close | 2945 | 0.13 | 149.264 | 149.845 | 148.545 | -4.12 | 22672.43 |
11471 | 2017.11.09 00:05 | close | 2944 | 0.13 | 149.264 | 149.829 | 148.529 | -6.09 | 22666.34 |
11472 | 2017.11.09 02:05 | sell | 2948 | 0.13 | 149.392 | 0.000 | 0.000 | ||
11473 | 2017.11.09 02:05 | modify | 2948 | 0.13 | 149.392 | 149.992 | 148.692 | ||
11474 | 2017.11.09 06:35 | close | 2948 | 0.13 | 149.562 | 149.992 | 148.692 | -20.96 | 22645.38 |
11475 | 2017.11.09 23:10 | sell | 2949 | 0.13 | 149.064 | 0.000 | 0.000 | ||
11476 | 2017.11.09 23:10 | modify | 2949 | 0.13 | 149.064 | 149.664 | 148.364 | ||
11477 | 2017.11.09 23:15 | sell | 2950 | 0.13 | 149.079 | 0.000 | 0.000 | ||
11478 | 2017.11.09 23:15 | modify | 2950 | 0.13 | 149.079 | 149.679 | 148.379 | ||
11479 | 2017.11.09 23:25 | sell | 2951 | 0.13 | 149.101 | 0.000 | 0.000 | ||
11480 | 2017.11.09 23:25 | modify | 2951 | 0.13 | 149.101 | 149.701 | 148.401 | ||
11481 | 2017.11.09 23:30 | sell | 2952 | 0.13 | 149.149 | 0.000 | 0.000 | ||
11482 | 2017.11.09 23:30 | modify | 2952 | 0.13 | 149.149 | 149.749 | 148.449 | ||
11483 | 2017.11.10 01:25 | modify | 2952 | 0.13 | 149.149 | 149.079 | 148.449 | ||
11484 | 2017.11.10 01:25 | close | 2952 | 0.13 | 149.009 | 149.079 | 148.449 | 16.66 | 22662.04 |
11485 | 2017.11.10 01:25 | close | 2951 | 0.13 | 149.009 | 149.701 | 148.401 | 10.75 | 22672.78 |
11486 | 2017.11.10 01:25 | close | 2950 | 0.13 | 149.009 | 149.679 | 148.379 | 8.03 | 22680.81 |
11487 | 2017.11.10 01:25 | close | 2949 | 0.13 | 149.009 | 149.664 | 148.364 | 6.19 | 22687.00 |
11488 | 2017.11.13 00:00 | buy | 2953 | 0.13 | 149.387 | 0.000 | 0.000 | ||
11489 | 2017.11.13 00:00 | modify | 2953 | 0.13 | 149.387 | 148.787 | 150.087 | ||
11490 | 2017.11.13 00:15 | modify | 2953 | 0.13 | 149.387 | 149.469 | 150.087 | ||
11491 | 2017.11.13 00:30 | modify | 2953 | 0.13 | 149.387 | 149.555 | 150.087 | ||
11492 | 2017.11.13 00:35 | modify | 2953 | 0.13 | 149.387 | 149.561 | 150.087 | ||
11493 | 2017.11.13 00:57 | s/l | 2953 | 0.13 | 149.561 | 149.561 | 150.087 | 21.46 | 22708.46 |
11494 | 2017.11.13 01:35 | buy | 2954 | 0.13 | 149.502 | 0.000 | 0.000 | ||
11495 | 2017.11.13 01:35 | modify | 2954 | 0.13 | 149.502 | 148.902 | 150.202 | ||
11496 | 2017.11.13 01:40 | buy | 2955 | 0.13 | 149.351 | 0.000 | 0.000 | ||
11497 | 2017.11.13 01:40 | modify | 2955 | 0.13 | 149.351 | 148.751 | 150.051 | ||
11498 | 2017.11.13 01:45 | buy | 2956 | 0.13 | 149.191 | 0.000 | 0.000 | ||
11499 | 2017.11.13 01:45 | modify | 2956 | 0.13 | 149.191 | 148.591 | 149.891 | ||
11500 | 2017.11.13 02:10 | buy | 2957 | 0.13 | 149.176 | 0.000 | 0.000 | ||
11501 | 2017.11.13 02:10 | modify | 2957 | 0.13 | 149.176 | 148.576 | 149.876 | ||
11502 | 2017.11.13 07:30 | close | 2957 | 0.13 | 149.202 | 148.576 | 149.876 | 3.20 | 22711.66 |
11503 | 2017.11.13 07:30 | close | 2956 | 0.13 | 149.202 | 148.591 | 149.891 | 1.35 | 22713.01 |
11504 | 2017.11.13 07:30 | close | 2955 | 0.13 | 149.202 | 148.751 | 150.051 | -18.37 | 22694.64 |
11505 | 2017.11.13 07:30 | close | 2954 | 0.13 | 149.202 | 148.902 | 150.202 | -36.99 | 22657.65 |
11506 | 2017.11.13 22:30 | sell | 2958 | 0.13 | 149.039 | 0.000 | 0.000 | ||
11507 | 2017.11.13 22:30 | modify | 2958 | 0.13 | 149.039 | 149.639 | 148.339 | ||
11508 | 2017.11.14 04:20 | close | 2958 | 0.13 | 149.089 | 149.639 | 148.339 | -6.76 | 22650.88 |
11509 | 2017.11.20 23:05 | buy | 2959 | 0.13 | 148.996 | 0.000 | 0.000 | ||
11510 | 2017.11.20 23:05 | modify | 2959 | 0.13 | 148.996 | 148.396 | 149.696 | ||
11511 | 2017.11.20 23:35 | close | 2959 | 0.13 | 149.078 | 148.396 | 149.696 | 10.11 | 22660.99 |
11512 | 2017.11.28 01:40 | sell | 2960 | 0.13 | 148.025 | 0.000 | 0.000 | ||
11513 | 2017.11.28 01:40 | modify | 2960 | 0.13 | 148.025 | 148.625 | 147.325 | ||
11514 | 2017.11.28 01:55 | sell | 2961 | 0.13 | 148.087 | 0.000 | 0.000 | ||
11515 | 2017.11.28 01:55 | modify | 2961 | 0.13 | 148.087 | 148.687 | 147.387 | ||
11516 | 2017.11.28 02:20 | modify | 2961 | 0.13 | 148.087 | 148.034 | 147.387 | ||
11517 | 2017.11.28 02:30 | modify | 2961 | 0.13 | 148.087 | 147.996 | 147.387 | ||
11518 | 2017.11.28 02:45 | modify | 2961 | 0.13 | 148.087 | 147.949 | 147.387 | ||
11519 | 2017.11.28 02:45 | modify | 2960 | 0.13 | 148.025 | 147.949 | 147.325 | ||
11520 | 2017.11.28 02:45 | close | 2961 | 0.13 | 147.879 | 147.949 | 147.387 | 25.64 | 22686.63 |
11521 | 2017.11.28 02:45 | close | 2960 | 0.13 | 147.879 | 147.949 | 147.325 | 17.99 | 22704.62 |
11522 | 2017.11.28 21:55 | sell | 2962 | 0.13 | 149.141 | 0.000 | 0.000 | ||
11523 | 2017.11.28 21:55 | modify | 2962 | 0.13 | 149.141 | 149.741 | 148.441 | ||
11524 | 2017.11.28 22:00 | sell | 2963 | 0.13 | 149.245 | 0.000 | 0.000 | ||
11525 | 2017.11.28 22:00 | modify | 2963 | 0.13 | 149.245 | 149.845 | 148.545 | ||
11526 | 2017.11.28 22:15 | modify | 2963 | 0.13 | 149.245 | 149.105 | 148.545 | ||
11527 | 2017.11.28 22:25 | modify | 2963 | 0.13 | 149.245 | 149.068 | 148.545 | ||
11528 | 2017.11.28 22:25 | modify | 2962 | 0.13 | 149.141 | 149.068 | 148.441 | ||
11529 | 2017.11.28 22:30 | modify | 2963 | 0.13 | 149.245 | 149.048 | 148.545 | ||
11530 | 2017.11.28 22:30 | modify | 2962 | 0.13 | 149.141 | 149.048 | 148.441 | ||
11531 | 2017.11.28 22:50 | modify | 2963 | 0.13 | 149.245 | 149.026 | 148.545 | ||
11532 | 2017.11.28 22:50 | modify | 2962 | 0.13 | 149.141 | 149.026 | 148.441 | ||
11533 | 2017.11.28 22:55 | modify | 2963 | 0.13 | 149.245 | 148.995 | 148.545 | ||
11534 | 2017.11.28 22:55 | modify | 2962 | 0.13 | 149.141 | 148.995 | 148.441 | ||
11535 | 2017.11.28 23:00 | modify | 2963 | 0.13 | 149.245 | 148.892 | 148.545 | ||
11536 | 2017.11.28 23:00 | modify | 2962 | 0.13 | 149.141 | 148.892 | 148.441 | ||
11537 | 2017.11.28 23:10 | modify | 2963 | 0.13 | 149.245 | 148.872 | 148.545 | ||
11538 | 2017.11.28 23:10 | modify | 2962 | 0.13 | 149.141 | 148.872 | 148.441 | ||
11539 | 2017.11.28 23:13 | s/l | 2962 | 0.13 | 148.872 | 148.872 | 148.441 | 33.16 | 22737.78 |
11540 | 2017.11.28 23:13 | s/l | 2963 | 0.13 | 148.872 | 148.872 | 148.545 | 45.98 | 22783.76 |
11541 | 2017.11.29 22:20 | buy | 2964 | 0.13 | 150.053 | 0.000 | 0.000 | ||
11542 | 2017.11.29 22:20 | modify | 2964 | 0.13 | 150.053 | 149.453 | 150.753 | ||
11543 | 2017.11.29 23:45 | close | 2964 | 0.13 | 150.153 | 149.453 | 150.753 | 12.33 | 22796.09 |
11544 | 2017.12.04 00:05 | sell | 2965 | 0.13 | 151.503 | 0.000 | 0.000 | ||
11545 | 2017.12.04 00:05 | modify | 2965 | 0.13 | 151.503 | 152.103 | 150.803 | ||
11546 | 2017.12.04 00:20 | sell | 2966 | 0.13 | 151.596 | 0.000 | 0.000 | ||
11547 | 2017.12.04 00:20 | modify | 2966 | 0.13 | 151.596 | 152.196 | 150.896 | ||
11548 | 2017.12.04 00:40 | sell | 2967 | 0.13 | 151.719 | 0.000 | 0.000 | ||
11549 | 2017.12.04 00:40 | modify | 2967 | 0.13 | 151.719 | 152.319 | 151.019 | ||
11550 | 2017.12.04 00:45 | sell | 2968 | 0.13 | 151.770 | 0.000 | 0.000 | ||
11551 | 2017.12.04 00:45 | modify | 2968 | 0.13 | 151.770 | 152.370 | 151.070 | ||
11552 | 2017.12.04 01:09 | s/l | 2965 | 0.13 | 152.103 | 152.103 | 150.803 | -73.96 | 22722.13 |
11553 | 2017.12.04 01:10 | sell | 2969 | 0.13 | 152.132 | 0.000 | 0.000 | ||
11554 | 2017.12.04 01:10 | modify | 2969 | 0.13 | 152.132 | 152.732 | 151.432 | ||
11555 | 2017.12.04 01:10 | s/l | 2966 | 0.13 | 152.196 | 152.196 | 150.896 | -73.97 | 22648.16 |
11556 | 2017.12.04 01:15 | sell | 2970 | 0.13 | 152.187 | 0.000 | 0.000 | ||
11557 | 2017.12.04 01:15 | modify | 2970 | 0.13 | 152.187 | 152.787 | 151.487 | ||
11558 | 2017.12.04 01:22 | s/l | 2967 | 0.13 | 152.319 | 152.319 | 151.019 | -73.96 | 22574.20 |
11559 | 2017.12.04 01:24 | s/l | 2968 | 0.13 | 152.370 | 152.370 | 151.070 | -73.97 | 22500.23 |
11560 | 2017.12.04 01:25 | sell | 2971 | 0.13 | 152.349 | 0.000 | 0.000 | ||
11561 | 2017.12.04 01:25 | modify | 2971 | 0.13 | 152.349 | 152.949 | 151.649 | ||
11562 | 2017.12.04 01:40 | modify | 2971 | 0.13 | 152.349 | 152.286 | 151.649 | ||
11563 | 2017.12.04 01:50 | modify | 2971 | 0.13 | 152.349 | 152.267 | 151.649 | ||
11564 | 2017.12.04 01:50 | s/l | 2971 | 0.13 | 152.267 | 152.267 | 151.649 | 10.11 | 22510.34 |
11565 | 2017.12.04 02:00 | sell | 2972 | 0.13 | 152.277 | 0.000 | 0.000 | ||
11566 | 2017.12.04 02:00 | modify | 2972 | 0.13 | 152.277 | 152.877 | 151.577 | ||
11567 | 2017.12.04 02:10 | modify | 2972 | 0.13 | 152.277 | 152.220 | 151.577 | ||
11568 | 2017.12.04 02:15 | modify | 2972 | 0.13 | 152.277 | 152.192 | 151.577 | ||
11569 | 2017.12.04 02:20 | modify | 2972 | 0.13 | 152.277 | 152.184 | 151.577 | ||
11570 | 2017.12.04 02:25 | modify | 2972 | 0.13 | 152.277 | 152.155 | 151.577 | ||
11571 | 2017.12.04 02:35 | modify | 2972 | 0.13 | 152.277 | 152.136 | 151.577 | ||
11572 | 2017.12.04 02:35 | modify | 2970 | 0.13 | 152.187 | 152.136 | 151.487 | ||
11573 | 2017.12.04 02:45 | s/l | 2970 | 0.13 | 152.136 | 152.136 | 151.487 | 6.29 | 22516.63 |
11574 | 2017.12.04 02:45 | s/l | 2972 | 0.13 | 152.136 | 152.136 | 151.577 | 17.38 | 22534.01 |
11575 | 2017.12.04 03:05 | modify | 2969 | 0.13 | 152.132 | 152.030 | 151.432 | ||
11576 | 2017.12.04 03:10 | modify | 2969 | 0.13 | 152.132 | 151.939 | 151.432 | ||
11577 | 2017.12.04 03:10 | close | 2969 | 0.13 | 151.869 | 151.939 | 151.432 | 32.42 | 22566.43 |
11578 | 2017.12.04 22:05 | buy | 2973 | 0.13 | 151.657 | 0.000 | 0.000 | ||
11579 | 2017.12.04 22:05 | modify | 2973 | 0.13 | 151.657 | 151.057 | 152.357 | ||
11580 | 2017.12.04 22:10 | buy | 2974 | 0.13 | 151.613 | 0.000 | 0.000 | ||
11581 | 2017.12.04 22:10 | modify | 2974 | 0.13 | 151.613 | 151.013 | 152.313 | ||
11582 | 2017.12.04 22:50 | buy | 2975 | 0.13 | 151.546 | 0.000 | 0.000 | ||
11583 | 2017.12.04 22:50 | modify | 2975 | 0.13 | 151.546 | 150.946 | 152.246 | ||
11584 | 2017.12.04 23:00 | buy | 2976 | 0.13 | 151.513 | 0.000 | 0.000 | ||
11585 | 2017.12.04 23:00 | modify | 2976 | 0.13 | 151.513 | 150.913 | 152.213 | ||
11586 | 2017.12.05 02:20 | close | 2976 | 0.13 | 151.627 | 150.913 | 152.213 | 13.78 | 22580.21 |
11587 | 2017.12.05 02:20 | close | 2975 | 0.13 | 151.627 | 150.946 | 152.246 | 9.71 | 22589.92 |
11588 | 2017.12.05 02:20 | close | 2974 | 0.13 | 151.627 | 151.013 | 152.313 | 1.45 | 22591.36 |
11589 | 2017.12.05 02:20 | close | 2973 | 0.13 | 151.627 | 151.057 | 152.357 | -3.98 | 22587.38 |
11590 | 2017.12.06 00:55 | buy | 2977 | 0.13 | 151.221 | 0.000 | 0.000 | ||
11591 | 2017.12.06 00:55 | modify | 2977 | 0.13 | 151.221 | 150.621 | 151.921 | ||
11592 | 2017.12.06 01:00 | buy | 2978 | 0.13 | 151.091 | 0.000 | 0.000 | ||
11593 | 2017.12.06 01:00 | modify | 2978 | 0.13 | 151.091 | 150.491 | 151.791 | ||
11594 | 2017.12.06 01:05 | buy | 2979 | 0.13 | 151.038 | 0.000 | 0.000 | ||
11595 | 2017.12.06 01:05 | modify | 2979 | 0.13 | 151.038 | 150.438 | 151.738 | ||
11596 | 2017.12.06 01:10 | buy | 2980 | 0.13 | 150.974 | 0.000 | 0.000 | ||
11597 | 2017.12.06 01:10 | modify | 2980 | 0.13 | 150.974 | 150.374 | 151.674 | ||
11598 | 2017.12.06 03:35 | close | 2980 | 0.13 | 151.053 | 150.374 | 151.674 | 9.74 | 22597.12 |
11599 | 2017.12.06 03:35 | close | 2979 | 0.13 | 151.053 | 150.438 | 151.738 | 1.85 | 22598.97 |
11600 | 2017.12.06 03:35 | close | 2978 | 0.13 | 151.053 | 150.491 | 151.791 | -4.69 | 22594.28 |
11601 | 2017.12.06 03:35 | close | 2977 | 0.13 | 151.053 | 150.621 | 151.921 | -20.71 | 22573.57 |
11602 | 2017.12.06 23:15 | sell | 2981 | 0.13 | 150.302 | 0.000 | 0.000 | ||
11603 | 2017.12.06 23:15 | modify | 2981 | 0.13 | 150.302 | 150.902 | 149.602 | ||
11604 | 2017.12.06 23:25 | sell | 2982 | 0.13 | 150.364 | 0.000 | 0.000 | ||
11605 | 2017.12.06 23:25 | modify | 2982 | 0.13 | 150.364 | 150.964 | 149.664 | ||
11606 | 2017.12.06 23:55 | sell | 2983 | 0.13 | 150.389 | 0.000 | 0.000 | ||
11607 | 2017.12.06 23:55 | modify | 2983 | 0.13 | 150.389 | 150.989 | 149.689 | ||
11608 | 2017.12.07 00:45 | modify | 2983 | 0.13 | 150.389 | 150.329 | 149.689 | ||
11609 | 2017.12.07 00:50 | modify | 2983 | 0.13 | 150.389 | 150.254 | 149.689 | ||
11610 | 2017.12.07 00:50 | modify | 2982 | 0.13 | 150.364 | 150.254 | 149.664 | ||
11611 | 2017.12.07 00:50 | close | 2983 | 0.13 | 150.184 | 150.254 | 149.689 | 23.49 | 22597.06 |
11612 | 2017.12.07 00:50 | close | 2982 | 0.13 | 150.184 | 150.254 | 149.664 | 20.41 | 22617.47 |
11613 | 2017.12.07 00:50 | close | 2981 | 0.13 | 150.184 | 150.902 | 149.602 | 12.77 | 22630.24 |
11614 | 2017.12.07 02:05 | sell | 2984 | 0.13 | 150.425 | 0.000 | 0.000 | ||
11615 | 2017.12.07 02:05 | modify | 2984 | 0.13 | 150.425 | 151.025 | 149.725 | ||
11616 | 2017.12.07 05:55 | close | 2984 | 0.13 | 150.391 | 151.025 | 149.725 | 4.19 | 22634.43 |
11617 | 2017.12.11 01:05 | sell | 2985 | 0.13 | 152.176 | 0.000 | 0.000 | ||
11618 | 2017.12.11 01:05 | modify | 2985 | 0.13 | 152.176 | 152.776 | 151.476 | ||
11619 | 2017.12.11 01:25 | modify | 2985 | 0.13 | 152.176 | 152.125 | 151.476 | ||
11620 | 2017.12.11 01:39 | s/l | 2985 | 0.13 | 152.125 | 152.125 | 151.476 | 6.29 | 22640.72 |
11621 | 2017.12.11 23:30 | sell | 2986 | 0.13 | 151.525 | 0.000 | 0.000 | ||
11622 | 2017.12.11 23:30 | modify | 2986 | 0.13 | 151.525 | 152.125 | 150.825 | ||
11623 | 2017.12.12 00:10 | modify | 2986 | 0.13 | 151.525 | 151.474 | 150.825 | ||
11624 | 2017.12.12 00:13 | s/l | 2986 | 0.13 | 151.474 | 151.474 | 150.825 | 5.70 | 22646.42 |
11625 | 2017.12.14 01:30 | sell | 2987 | 0.13 | 151.231 | 0.000 | 0.000 | ||
11626 | 2017.12.14 01:30 | modify | 2987 | 0.13 | 151.231 | 151.831 | 150.531 | ||
11627 | 2017.12.14 04:00 | close | 2987 | 0.13 | 151.137 | 151.831 | 150.531 | 11.59 | 22658.01 |
11628 | 2017.12.20 23:10 | buy | 2988 | 0.13 | 151.760 | 0.000 | 0.000 | ||
11629 | 2017.12.20 23:10 | modify | 2988 | 0.13 | 151.760 | 151.160 | 152.460 | ||
11630 | 2017.12.20 23:20 | buy | 2989 | 0.13 | 151.721 | 0.000 | 0.000 | ||
11631 | 2017.12.20 23:20 | modify | 2989 | 0.13 | 151.721 | 151.121 | 152.421 | ||
11632 | 2017.12.20 23:30 | buy | 2990 | 0.13 | 151.705 | 0.000 | 0.000 | ||
11633 | 2017.12.20 23:30 | modify | 2990 | 0.13 | 151.705 | 151.105 | 152.405 | ||
11634 | 2017.12.20 23:50 | buy | 2991 | 0.13 | 151.690 | 0.000 | 0.000 | ||
11635 | 2017.12.20 23:50 | modify | 2991 | 0.13 | 151.690 | 151.090 | 152.390 | ||
11636 | 2017.12.21 04:45 | close | 2991 | 0.13 | 151.494 | 151.090 | 152.390 | -25.02 | 22632.99 |
11637 | 2017.12.21 04:45 | close | 2990 | 0.13 | 151.494 | 151.105 | 152.405 | -26.86 | 22606.13 |
11638 | 2017.12.21 04:45 | close | 2989 | 0.13 | 151.494 | 151.121 | 152.421 | -28.84 | 22577.28 |
11639 | 2017.12.21 04:45 | close | 2988 | 0.13 | 151.494 | 151.160 | 152.460 | -33.65 | 22543.63 |
11640 | 2017.12.22 02:00 | buy | 2992 | 0.13 | 151.596 | 0.000 | 0.000 | ||
11641 | 2017.12.22 02:00 | modify | 2992 | 0.13 | 151.596 | 150.996 | 152.296 | ||
11642 | 2017.12.22 02:55 | close | 2992 | 0.13 | 151.676 | 150.996 | 152.296 | 9.86 | 22553.49 |
11643 | 2018.01.03 22:00 | sell | 2993 | 0.13 | 152.086 | 0.000 | 0.000 | ||
11644 | 2018.01.03 22:00 | modify | 2993 | 0.13 | 152.086 | 152.686 | 151.386 | ||
11645 | 2018.01.03 23:00 | modify | 2993 | 0.13 | 152.086 | 152.033 | 151.386 | ||
11646 | 2018.01.03 23:00 | close | 2993 | 0.13 | 151.963 | 152.033 | 151.386 | 15.17 | 22568.66 |
11647 | 2018.01.04 01:45 | sell | 2994 | 0.13 | 152.159 | 0.000 | 0.000 | ||
11648 | 2018.01.04 01:45 | modify | 2994 | 0.13 | 152.159 | 152.759 | 151.459 | ||
11649 | 2018.01.04 02:10 | sell | 2995 | 0.13 | 152.205 | 0.000 | 0.000 | ||
11650 | 2018.01.04 02:10 | modify | 2995 | 0.13 | 152.205 | 152.805 | 151.505 | ||
11651 | 2018.01.04 07:40 | close | 2995 | 0.13 | 152.271 | 152.805 | 151.505 | -8.13 | 22560.53 |
11652 | 2018.01.04 07:40 | close | 2994 | 0.13 | 152.271 | 152.759 | 151.459 | -13.80 | 22546.73 |
11653 | 2018.01.05 00:20 | buy | 2996 | 0.13 | 152.727 | 0.000 | 0.000 | ||
11654 | 2018.01.05 00:20 | modify | 2996 | 0.13 | 152.727 | 152.127 | 153.427 | ||
11655 | 2018.01.05 01:05 | close | 2996 | 0.13 | 152.813 | 152.127 | 153.427 | 10.60 | 22557.33 |
11656 | 2018.01.05 23:20 | buy | 2997 | 0.13 | 153.423 | 0.000 | 0.000 | ||
11657 | 2018.01.05 23:20 | modify | 2997 | 0.13 | 153.423 | 152.823 | 154.123 | ||
11658 | 2018.01.05 23:30 | close | 2997 | 0.13 | 153.383 | 152.823 | 154.123 | -4.93 | 22552.40 |
11659 | 2018.01.08 00:00 | buy | 2998 | 0.13 | 153.427 | 0.000 | 0.000 | ||
11660 | 2018.01.08 00:00 | modify | 2998 | 0.13 | 153.427 | 152.827 | 154.127 | ||
11661 | 2018.01.08 00:05 | buy | 2999 | 0.13 | 153.394 | 0.000 | 0.000 | ||
11662 | 2018.01.08 00:05 | modify | 2999 | 0.13 | 153.394 | 152.794 | 154.094 | ||
11663 | 2018.01.08 00:10 | buy | 3000 | 0.13 | 153.282 | 0.000 | 0.000 | ||
11664 | 2018.01.08 00:10 | modify | 3000 | 0.13 | 153.282 | 152.682 | 153.982 | ||
11665 | 2018.01.08 00:25 | modify | 3000 | 0.13 | 153.282 | 153.342 | 153.982 | ||
11666 | 2018.01.08 00:30 | modify | 3000 | 0.13 | 153.282 | 153.403 | 153.982 | ||
11667 | 2018.01.08 00:55 | s/l | 3000 | 0.13 | 153.403 | 153.403 | 153.982 | 14.92 | 22567.32 |
11668 | 2018.01.08 01:05 | modify | 2999 | 0.13 | 153.394 | 153.505 | 154.094 | ||
11669 | 2018.01.08 01:05 | modify | 2998 | 0.13 | 153.427 | 153.505 | 154.127 | ||
11670 | 2018.01.08 01:05 | close | 2999 | 0.13 | 153.575 | 153.505 | 154.094 | 22.31 | 22589.63 |
11671 | 2018.01.08 01:05 | close | 2998 | 0.13 | 153.575 | 153.505 | 154.127 | 18.24 | 22607.87 |
11672 | 2018.01.09 01:00 | sell | 3001 | 0.13 | 153.529 | 0.000 | 0.000 | ||
11673 | 2018.01.09 01:00 | modify | 3001 | 0.13 | 153.529 | 154.129 | 152.829 | ||
11674 | 2018.01.09 01:15 | sell | 3002 | 0.13 | 153.553 | 0.000 | 0.000 | ||
11675 | 2018.01.09 01:15 | modify | 3002 | 0.13 | 153.553 | 154.153 | 152.853 | ||
11676 | 2018.01.09 03:20 | modify | 3002 | 0.13 | 153.553 | 153.458 | 152.853 | ||
11677 | 2018.01.09 03:20 | modify | 3001 | 0.13 | 153.529 | 153.458 | 152.829 | ||
11678 | 2018.01.09 03:20 | close | 3002 | 0.13 | 153.388 | 153.458 | 152.853 | 20.34 | 22628.21 |
11679 | 2018.01.09 03:20 | close | 3001 | 0.13 | 153.388 | 153.458 | 152.829 | 17.38 | 22645.59 |
11680 | 2018.01.09 21:55 | sell | 3003 | 0.13 | 152.429 | 0.000 | 0.000 | ||
11681 | 2018.01.09 21:55 | modify | 3003 | 0.13 | 152.429 | 153.029 | 151.729 | ||
11682 | 2018.01.09 22:15 | sell | 3004 | 0.13 | 152.473 | 0.000 | 0.000 | ||
11683 | 2018.01.09 22:15 | modify | 3004 | 0.13 | 152.473 | 153.073 | 151.773 | ||
11684 | 2018.01.10 01:30 | sell | 3005 | 0.13 | 152.583 | 0.000 | 0.000 | ||
11685 | 2018.01.10 01:30 | modify | 3005 | 0.13 | 152.583 | 153.183 | 151.883 | ||
11686 | 2018.01.10 02:25 | close | 3005 | 0.13 | 152.485 | 153.183 | 151.883 | 12.08 | 22657.67 |
11687 | 2018.01.10 02:25 | close | 3004 | 0.13 | 152.485 | 153.073 | 151.773 | -2.07 | 22655.60 |
11688 | 2018.01.10 02:25 | close | 3003 | 0.13 | 152.485 | 153.029 | 151.729 | -7.49 | 22648.11 |
11689 | 2018.01.11 02:00 | sell | 3006 | 0.13 | 150.585 | 0.000 | 0.000 | ||
11690 | 2018.01.11 02:00 | modify | 3006 | 0.13 | 150.585 | 151.185 | 149.885 | ||
11691 | 2018.01.11 02:10 | modify | 3006 | 0.13 | 150.585 | 150.531 | 149.885 | ||
11692 | 2018.01.11 02:25 | modify | 3006 | 0.13 | 150.585 | 150.517 | 149.885 | ||
11693 | 2018.01.11 02:27 | s/l | 3006 | 0.13 | 150.517 | 150.517 | 149.885 | 8.38 | 22656.49 |
11694 | 2018.01.11 23:05 | sell | 3007 | 0.13 | 150.532 | 0.000 | 0.000 | ||
11695 | 2018.01.11 23:05 | modify | 3007 | 0.13 | 150.532 | 151.132 | 149.832 | ||
11696 | 2018.01.11 23:10 | sell | 3008 | 0.13 | 150.599 | 0.000 | 0.000 | ||
11697 | 2018.01.11 23:10 | modify | 3008 | 0.13 | 150.599 | 151.199 | 149.899 | ||
11698 | 2018.01.11 23:55 | sell | 3009 | 0.13 | 150.632 | 0.000 | 0.000 | ||
11699 | 2018.01.11 23:55 | modify | 3009 | 0.13 | 150.632 | 151.232 | 149.932 | ||
11700 | 2018.01.12 01:40 | sell | 3010 | 0.13 | 150.710 | 0.000 | 0.000 | ||
11701 | 2018.01.12 01:40 | modify | 3010 | 0.13 | 150.710 | 151.310 | 150.010 | ||
11702 | 2018.01.12 07:15 | close | 3010 | 0.13 | 150.697 | 151.310 | 150.010 | 1.60 | 22658.09 |
11703 | 2018.01.12 07:15 | close | 3009 | 0.13 | 150.697 | 151.232 | 149.932 | -8.60 | 22649.48 |
11704 | 2018.01.12 07:15 | close | 3008 | 0.13 | 150.697 | 151.199 | 149.899 | -12.67 | 22636.81 |
11705 | 2018.01.12 07:15 | close | 3007 | 0.13 | 150.697 | 151.132 | 149.832 | -20.93 | 22615.88 |
11706 | 2018.01.16 23:35 | sell | 3011 | 0.13 | 152.452 | 0.000 | 0.000 | ||
11707 | 2018.01.16 23:35 | modify | 3011 | 0.13 | 152.452 | 153.052 | 151.752 | ||
11708 | 2018.01.17 00:00 | modify | 3011 | 0.13 | 152.452 | 152.394 | 151.752 | ||
11709 | 2018.01.17 00:03 | s/l | 3011 | 0.13 | 152.394 | 152.394 | 151.752 | 6.56 | 22622.44 |
11710 | 2018.01.18 00:40 | buy | 3012 | 0.13 | 153.800 | 0.000 | 0.000 | ||
11711 | 2018.01.18 00:40 | modify | 3012 | 0.13 | 153.800 | 153.200 | 154.500 | ||
11712 | 2018.01.18 00:45 | buy | 3013 | 0.13 | 153.760 | 0.000 | 0.000 | ||
11713 | 2018.01.18 00:45 | modify | 3013 | 0.13 | 153.760 | 153.160 | 154.460 | ||
11714 | 2018.01.18 01:35 | modify | 3013 | 0.13 | 153.760 | 153.853 | 154.460 | ||
11715 | 2018.01.18 01:35 | modify | 3012 | 0.13 | 153.800 | 153.853 | 154.500 | ||
11716 | 2018.01.18 01:45 | modify | 3013 | 0.13 | 153.760 | 153.905 | 154.460 | ||
11717 | 2018.01.18 01:45 | modify | 3012 | 0.13 | 153.800 | 153.905 | 154.500 | ||
11718 | 2018.01.18 01:45 | close | 3013 | 0.13 | 153.975 | 153.905 | 154.460 | 26.51 | 22648.95 |
11719 | 2018.01.18 01:45 | close | 3012 | 0.13 | 153.975 | 153.905 | 154.500 | 21.58 | 22670.53 |
11720 | 2018.01.19 23:05 | sell | 3014 | 0.13 | 153.575 | 0.000 | 0.000 | ||
11721 | 2018.01.19 23:05 | modify | 3014 | 0.13 | 153.575 | 154.175 | 152.875 | ||
11722 | 2018.01.19 23:10 | sell | 3015 | 0.13 | 153.624 | 0.000 | 0.000 | ||
11723 | 2018.01.19 23:10 | modify | 3015 | 0.13 | 153.624 | 154.224 | 152.924 | ||
11724 | 2018.01.19 23:20 | sell | 3016 | 0.13 | 153.655 | 0.000 | 0.000 | ||
11725 | 2018.01.19 23:20 | modify | 3016 | 0.13 | 153.655 | 154.255 | 152.955 | ||
11726 | 2018.01.19 23:30 | close | 3016 | 0.13 | 153.650 | 154.255 | 152.955 | 0.61 | 22671.14 |
11727 | 2018.01.19 23:30 | close | 3015 | 0.13 | 153.650 | 154.224 | 152.924 | -3.21 | 22667.93 |
11728 | 2018.01.19 23:30 | close | 3014 | 0.13 | 153.650 | 154.175 | 152.875 | -9.25 | 22658.68 |
11729 | 2018.01.22 01:15 | sell | 3017 | 0.13 | 153.771 | 0.000 | 0.000 | ||
11730 | 2018.01.22 01:15 | modify | 3017 | 0.13 | 153.771 | 154.371 | 153.071 | ||
11731 | 2018.01.22 03:10 | modify | 3017 | 0.13 | 153.771 | 153.653 | 153.071 | ||
11732 | 2018.01.22 03:14 | s/l | 3017 | 0.13 | 153.653 | 153.653 | 153.071 | 14.54 | 22673.22 |
11733 | 2018.01.23 00:20 | buy | 3018 | 0.13 | 155.044 | 0.000 | 0.000 | ||
11734 | 2018.01.23 00:20 | modify | 3018 | 0.13 | 155.044 | 154.444 | 155.744 | ||
11735 | 2018.01.23 01:30 | modify | 3018 | 0.13 | 155.044 | 155.111 | 155.744 | ||
11736 | 2018.01.23 01:35 | modify | 3018 | 0.13 | 155.044 | 155.122 | 155.744 | ||
11737 | 2018.01.23 01:40 | modify | 3018 | 0.13 | 155.044 | 155.130 | 155.744 | ||
11738 | 2018.01.23 01:40 | close | 3018 | 0.13 | 155.200 | 155.130 | 155.744 | 19.24 | 22692.46 |
11739 | 2018.01.26 01:25 | sell | 3019 | 0.13 | 155.047 | 0.000 | 0.000 | ||
11740 | 2018.01.26 01:25 | modify | 3019 | 0.13 | 155.047 | 155.647 | 154.347 | ||
11741 | 2018.01.26 01:40 | sell | 3020 | 0.13 | 155.070 | 0.000 | 0.000 | ||
11742 | 2018.01.26 01:40 | modify | 3020 | 0.13 | 155.070 | 155.670 | 154.370 | ||
11743 | 2018.01.26 01:45 | sell | 3021 | 0.13 | 155.089 | 0.000 | 0.000 | ||
11744 | 2018.01.26 01:45 | modify | 3021 | 0.13 | 155.089 | 155.689 | 154.389 | ||
11745 | 2018.01.26 01:50 | sell | 3022 | 0.13 | 155.137 | 0.000 | 0.000 | ||
11746 | 2018.01.26 01:50 | modify | 3022 | 0.13 | 155.137 | 155.737 | 154.437 | ||
11747 | 2018.01.26 04:45 | close | 3022 | 0.13 | 155.032 | 155.737 | 154.437 | 12.94 | 22705.40 |
11748 | 2018.01.26 04:45 | close | 3021 | 0.13 | 155.032 | 155.689 | 154.389 | 7.03 | 22712.43 |
11749 | 2018.01.26 04:45 | close | 3020 | 0.13 | 155.032 | 155.670 | 154.370 | 4.68 | 22717.11 |
11750 | 2018.01.26 04:45 | close | 3019 | 0.13 | 155.032 | 155.647 | 154.347 | 1.85 | 22718.96 |
11751 | 2018.01.31 01:50 | buy | 3023 | 0.13 | 153.824 | 0.000 | 0.000 | ||
11752 | 2018.01.31 01:50 | modify | 3023 | 0.13 | 153.824 | 153.224 | 154.524 | ||
11753 | 2018.01.31 02:15 | modify | 3023 | 0.13 | 153.824 | 153.888 | 154.524 | ||
11754 | 2018.01.31 02:15 | close | 3023 | 0.13 | 153.958 | 153.888 | 154.524 | 16.52 | 22735.48 |
11755 | 2018.01.31 22:00 | buy | 3024 | 0.13 | 154.664 | 0.000 | 0.000 | ||
11756 | 2018.01.31 22:00 | modify | 3024 | 0.13 | 154.664 | 154.064 | 155.364 | ||
11757 | 2018.01.31 22:15 | modify | 3024 | 0.13 | 154.664 | 154.728 | 155.364 | ||
11758 | 2018.01.31 22:17 | s/l | 3024 | 0.13 | 154.728 | 154.728 | 155.364 | 7.90 | 22743.38 |
11759 | 2018.02.07 22:30 | sell | 3025 | 0.13 | 152.214 | 0.000 | 0.000 | ||
11760 | 2018.02.07 22:30 | modify | 3025 | 0.13 | 152.214 | 152.814 | 151.514 | ||
11761 | 2018.02.07 23:10 | modify | 3025 | 0.13 | 152.214 | 152.143 | 151.514 | ||
11762 | 2018.02.07 23:15 | modify | 3025 | 0.13 | 152.214 | 152.089 | 151.514 | ||
11763 | 2018.02.07 23:20 | modify | 3025 | 0.13 | 152.214 | 152.028 | 151.514 | ||
11764 | 2018.02.07 23:25 | modify | 3025 | 0.13 | 152.214 | 151.997 | 151.514 | ||
11765 | 2018.02.07 23:45 | modify | 3025 | 0.13 | 152.214 | 151.796 | 151.514 | ||
11766 | 2018.02.07 23:45 | close | 3025 | 0.13 | 151.726 | 151.796 | 151.514 | 60.16 | 22803.54 |
11767 | 2018.02.08 22:55 | buy | 3026 | 0.13 | 151.163 | 0.000 | 0.000 | ||
11768 | 2018.02.08 22:55 | modify | 3026 | 0.13 | 151.163 | 150.563 | 151.863 | ||
11769 | 2018.02.08 23:00 | buy | 3027 | 0.13 | 151.125 | 0.000 | 0.000 | ||
11770 | 2018.02.08 23:00 | modify | 3027 | 0.13 | 151.125 | 150.525 | 151.825 | ||
11771 | 2018.02.08 23:05 | modify | 3027 | 0.13 | 151.125 | 151.238 | 151.825 | ||
11772 | 2018.02.08 23:05 | modify | 3026 | 0.13 | 151.163 | 151.238 | 151.863 | ||
11773 | 2018.02.08 23:06 | s/l | 3026 | 0.13 | 151.238 | 151.238 | 151.863 | 9.25 | 22812.79 |
11774 | 2018.02.08 23:06 | s/l | 3027 | 0.13 | 151.238 | 151.238 | 151.825 | 13.93 | 22826.72 |
11775 | 2018.02.09 22:35 | sell | 3028 | 0.13 | 150.207 | 0.000 | 0.000 | ||
11776 | 2018.02.09 22:35 | modify | 3028 | 0.13 | 150.207 | 150.807 | 149.507 | ||
11777 | 2018.02.09 22:50 | sell | 3029 | 0.13 | 150.381 | 0.000 | 0.000 | ||
11778 | 2018.02.09 22:50 | modify | 3029 | 0.13 | 150.381 | 150.981 | 149.681 | ||
11779 | 2018.02.09 22:55 | sell | 3030 | 0.13 | 150.420 | 0.000 | 0.000 | ||
11780 | 2018.02.09 22:55 | modify | 3030 | 0.13 | 150.420 | 151.020 | 149.720 | ||
11781 | 2018.02.09 23:05 | sell | 3031 | 0.13 | 150.457 | 0.000 | 0.000 | ||
11782 | 2018.02.09 23:05 | modify | 3031 | 0.13 | 150.457 | 151.057 | 149.757 | ||
11783 | 2018.02.09 23:30 | close | 3031 | 0.13 | 150.433 | 151.057 | 149.757 | 2.95 | 22829.67 |
11784 | 2018.02.09 23:30 | close | 3030 | 0.13 | 150.433 | 151.020 | 149.720 | -1.61 | 22828.06 |
11785 | 2018.02.09 23:30 | close | 3029 | 0.13 | 150.433 | 150.981 | 149.681 | -6.41 | 22821.65 |
11786 | 2018.02.09 23:30 | close | 3028 | 0.13 | 150.433 | 150.807 | 149.507 | -27.86 | 22793.79 |
11787 | 2018.02.13 01:05 | sell | 3032 | 0.13 | 150.456 | 0.000 | 0.000 | ||
11788 | 2018.02.13 01:05 | modify | 3032 | 0.13 | 150.456 | 151.056 | 149.756 | ||
11789 | 2018.02.13 01:15 | sell | 3033 | 0.13 | 150.480 | 0.000 | 0.000 | ||
11790 | 2018.02.13 01:15 | modify | 3033 | 0.13 | 150.480 | 151.080 | 149.780 | ||
11791 | 2018.02.13 01:20 | sell | 3034 | 0.13 | 150.512 | 0.000 | 0.000 | ||
11792 | 2018.02.13 01:20 | modify | 3034 | 0.13 | 150.512 | 151.112 | 149.812 | ||
11793 | 2018.02.13 01:25 | sell | 3035 | 0.13 | 150.557 | 0.000 | 0.000 | ||
11794 | 2018.02.13 01:25 | modify | 3035 | 0.13 | 150.557 | 151.157 | 149.857 | ||
11795 | 2018.02.13 02:20 | modify | 3035 | 0.13 | 150.557 | 150.505 | 149.857 | ||
11796 | 2018.02.13 02:30 | modify | 3035 | 0.13 | 150.557 | 150.432 | 149.857 | ||
11797 | 2018.02.13 02:30 | modify | 3034 | 0.13 | 150.512 | 150.432 | 149.812 | ||
11798 | 2018.02.13 02:30 | s/l | 3034 | 0.13 | 150.432 | 150.432 | 149.812 | 9.86 | 22803.65 |
11799 | 2018.02.13 02:30 | s/l | 3035 | 0.13 | 150.432 | 150.432 | 149.857 | 15.41 | 22819.06 |
11800 | 2018.02.13 05:55 | modify | 3033 | 0.13 | 150.480 | 150.392 | 149.780 | ||
11801 | 2018.02.13 05:55 | modify | 3032 | 0.13 | 150.456 | 150.392 | 149.756 | ||
11802 | 2018.02.13 06:00 | modify | 3033 | 0.13 | 150.480 | 150.376 | 149.780 | ||
11803 | 2018.02.13 06:00 | modify | 3032 | 0.13 | 150.456 | 150.376 | 149.756 | ||
11804 | 2018.02.13 06:03 | s/l | 3032 | 0.13 | 150.376 | 150.376 | 149.756 | 9.86 | 22828.92 |
11805 | 2018.02.13 06:03 | s/l | 3033 | 0.13 | 150.376 | 150.376 | 149.780 | 12.82 | 22841.74 |
11806 | 2018.02.13 22:30 | sell | 3036 | 0.13 | 149.598 | 0.000 | 0.000 | ||
11807 | 2018.02.13 22:30 | modify | 3036 | 0.13 | 149.598 | 150.198 | 148.898 | ||
11808 | 2018.02.13 22:35 | sell | 3037 | 0.13 | 149.622 | 0.000 | 0.000 | ||
11809 | 2018.02.13 22:35 | modify | 3037 | 0.13 | 149.622 | 150.222 | 148.922 | ||
11810 | 2018.02.13 22:40 | sell | 3038 | 0.13 | 149.676 | 0.000 | 0.000 | ||
11811 | 2018.02.13 22:40 | modify | 3038 | 0.13 | 149.676 | 150.276 | 148.976 | ||
11812 | 2018.02.13 23:00 | sell | 3039 | 0.13 | 149.691 | 0.000 | 0.000 | ||
11813 | 2018.02.13 23:00 | modify | 3039 | 0.13 | 149.691 | 150.291 | 148.991 | ||
11814 | 2018.02.14 01:25 | close | 3039 | 0.13 | 149.643 | 150.291 | 148.991 | 5.33 | 22847.06 |
11815 | 2018.02.14 01:25 | close | 3038 | 0.13 | 149.643 | 150.276 | 148.976 | 3.48 | 22850.54 |
11816 | 2018.02.14 01:25 | close | 3037 | 0.13 | 149.643 | 150.222 | 148.922 | -3.18 | 22847.36 |
11817 | 2018.02.14 01:25 | close | 3036 | 0.13 | 149.643 | 150.198 | 148.898 | -6.14 | 22841.21 |
11818 | 2018.02.14 22:20 | sell | 3040 | 0.13 | 149.963 | 0.000 | 0.000 | ||
11819 | 2018.02.14 22:20 | modify | 3040 | 0.13 | 149.963 | 150.563 | 149.263 | ||
11820 | 2018.02.14 22:40 | modify | 3040 | 0.13 | 149.963 | 149.909 | 149.263 | ||
11821 | 2018.02.14 22:45 | modify | 3040 | 0.13 | 149.963 | 149.849 | 149.263 | ||
11822 | 2018.02.14 22:55 | s/l | 3040 | 0.13 | 149.849 | 149.849 | 149.263 | 14.06 | 22855.27 |
11823 | 2018.02.15 01:10 | buy | 3041 | 0.13 | 149.541 | 0.000 | 0.000 | ||
11824 | 2018.02.15 01:10 | modify | 3041 | 0.13 | 149.541 | 148.941 | 150.241 | ||
11825 | 2018.02.15 01:30 | buy | 3042 | 0.13 | 149.501 | 0.000 | 0.000 | ||
11826 | 2018.02.15 01:30 | modify | 3042 | 0.13 | 149.501 | 148.901 | 150.201 | ||
11827 | 2018.02.15 01:45 | buy | 3043 | 0.13 | 149.355 | 0.000 | 0.000 | ||
11828 | 2018.02.15 01:45 | modify | 3043 | 0.13 | 149.355 | 148.755 | 150.055 | ||
11829 | 2018.02.15 01:50 | buy | 3044 | 0.13 | 149.211 | 0.000 | 0.000 | ||
11830 | 2018.02.15 01:50 | modify | 3044 | 0.13 | 149.211 | 148.611 | 149.911 | ||
11831 | 2018.02.15 02:05 | modify | 3044 | 0.13 | 149.211 | 149.317 | 149.911 | ||
11832 | 2018.02.15 02:10 | modify | 3044 | 0.13 | 149.211 | 149.403 | 149.911 | ||
11833 | 2018.02.15 02:15 | modify | 3044 | 0.13 | 149.211 | 149.453 | 149.911 | ||
11834 | 2018.02.15 02:15 | modify | 3043 | 0.13 | 149.355 | 149.453 | 150.055 | ||
11835 | 2018.02.15 02:16 | s/l | 3043 | 0.13 | 149.453 | 149.453 | 150.055 | 12.08 | 22867.35 |
11836 | 2018.02.15 02:16 | s/l | 3044 | 0.13 | 149.453 | 149.453 | 149.911 | 29.84 | 22897.19 |
11837 | 2018.02.15 03:15 | modify | 3042 | 0.13 | 149.501 | 149.709 | 150.201 | ||
11838 | 2018.02.15 03:15 | modify | 3041 | 0.13 | 149.541 | 149.709 | 150.241 | ||
11839 | 2018.02.15 03:15 | close | 3042 | 0.13 | 149.779 | 149.709 | 150.201 | 34.27 | 22931.46 |
11840 | 2018.02.15 03:15 | close | 3041 | 0.13 | 149.779 | 149.709 | 150.241 | 29.34 | 22960.80 |
11841 | 2018.02.15 22:10 | buy | 3045 | 0.13 | 149.539 | 0.000 | 0.000 | ||
11842 | 2018.02.15 22:10 | modify | 3045 | 0.13 | 149.539 | 148.939 | 150.239 | ||
11843 | 2018.02.16 01:20 | modify | 3045 | 0.13 | 149.539 | 149.607 | 150.239 | ||
11844 | 2018.02.16 01:25 | modify | 3045 | 0.13 | 149.539 | 149.636 | 150.239 | ||
11845 | 2018.02.16 01:30 | s/l | 3045 | 0.13 | 149.636 | 149.636 | 150.239 | 11.68 | 22972.48 |
11846 | 2018.02.20 02:05 | sell | 3046 | 0.13 | 149.346 | 0.000 | 0.000 | ||
11847 | 2018.02.20 02:05 | modify | 3046 | 0.13 | 149.346 | 149.946 | 148.646 | ||
11848 | 2018.02.20 03:15 | close | 3046 | 0.13 | 149.242 | 149.946 | 148.646 | 12.82 | 22985.30 |
11849 | 2018.02.26 00:05 | sell | 3047 | 0.13 | 149.696 | 0.000 | 0.000 | ||
11850 | 2018.02.26 00:05 | modify | 3047 | 0.13 | 149.696 | 150.296 | 148.996 | ||
11851 | 2018.02.26 01:00 | modify | 3047 | 0.13 | 149.696 | 149.617 | 148.996 | ||
11852 | 2018.02.26 01:05 | modify | 3047 | 0.13 | 149.696 | 149.498 | 148.996 | ||
11853 | 2018.02.26 01:17 | s/l | 3047 | 0.13 | 149.498 | 149.498 | 148.996 | 24.40 | 23009.70 |
11854 | 2018.02.27 01:10 | sell | 3048 | 0.13 | 149.441 | 0.000 | 0.000 | ||
11855 | 2018.02.27 01:10 | modify | 3048 | 0.13 | 149.441 | 150.041 | 148.741 | ||
11856 | 2018.02.27 01:45 | sell | 3049 | 0.13 | 149.483 | 0.000 | 0.000 | ||
11857 | 2018.02.27 01:45 | modify | 3049 | 0.13 | 149.483 | 150.083 | 148.783 | ||
11858 | 2018.02.27 01:55 | sell | 3050 | 0.13 | 149.500 | 0.000 | 0.000 | ||
11859 | 2018.02.27 01:55 | modify | 3050 | 0.13 | 149.500 | 150.100 | 148.800 | ||
11860 | 2018.02.27 02:20 | close | 3050 | 0.13 | 149.396 | 150.100 | 148.800 | 12.82 | 23022.52 |
11861 | 2018.02.27 02:20 | close | 3049 | 0.13 | 149.396 | 150.083 | 148.783 | 10.73 | 23033.25 |
11862 | 2018.02.27 02:20 | close | 3048 | 0.13 | 149.396 | 150.041 | 148.741 | 5.55 | 23038.80 |
11863 | 2018.03.02 21:55 | sell | 3051 | 0.13 | 145.569 | 0.000 | 0.000 | ||
11864 | 2018.03.02 21:55 | modify | 3051 | 0.13 | 145.569 | 146.169 | 144.869 | ||
11865 | 2018.03.02 22:15 | sell | 3052 | 0.13 | 145.612 | 0.000 | 0.000 | ||
11866 | 2018.03.02 22:15 | modify | 3052 | 0.13 | 145.612 | 146.212 | 144.912 | ||
11867 | 2018.03.02 22:25 | sell | 3053 | 0.13 | 145.675 | 0.000 | 0.000 | ||
11868 | 2018.03.02 22:25 | modify | 3053 | 0.13 | 145.675 | 146.275 | 144.975 | ||
11869 | 2018.03.02 22:30 | sell | 3054 | 0.13 | 145.696 | 0.000 | 0.000 | ||
11870 | 2018.03.02 22:30 | modify | 3054 | 0.13 | 145.696 | 146.296 | 144.996 | ||
11871 | 2018.03.02 23:30 | close | 3054 | 0.13 | 145.864 | 146.296 | 144.996 | -20.71 | 23018.09 |
11872 | 2018.03.02 23:30 | close | 3053 | 0.13 | 145.864 | 146.275 | 144.975 | -23.30 | 22994.79 |
11873 | 2018.03.02 23:30 | close | 3052 | 0.13 | 145.864 | 146.212 | 144.912 | -31.06 | 22963.73 |
11874 | 2018.03.02 23:30 | close | 3051 | 0.13 | 145.864 | 146.169 | 144.869 | -36.36 | 22927.37 |
11875 | 2018.03.07 00:00 | buy | 3055 | 0.13 | 147.376 | 0.000 | 0.000 | ||
11876 | 2018.03.07 00:00 | modify | 3055 | 0.13 | 147.376 | 146.776 | 148.076 | ||
11877 | 2018.03.07 00:30 | buy | 3056 | 0.13 | 147.295 | 0.000 | 0.000 | ||
11878 | 2018.03.07 00:30 | modify | 3056 | 0.13 | 147.295 | 146.695 | 147.995 | ||
11879 | 2018.03.07 00:35 | buy | 3057 | 0.13 | 146.975 | 0.000 | 0.000 | ||
11880 | 2018.03.07 00:35 | modify | 3057 | 0.13 | 146.975 | 146.375 | 147.675 | ||
11881 | 2018.03.07 00:39 | s/l | 3055 | 0.13 | 146.776 | 146.776 | 148.076 | -73.97 | 22853.40 |
11882 | 2018.03.07 00:40 | buy | 3058 | 0.13 | 146.748 | 0.000 | 0.000 | ||
11883 | 2018.03.07 00:40 | modify | 3058 | 0.13 | 146.748 | 146.148 | 147.448 | ||
11884 | 2018.03.07 00:47 | s/l | 3056 | 0.13 | 146.695 | 146.695 | 147.995 | -73.97 | 22779.43 |
11885 | 2018.03.07 01:05 | buy | 3059 | 0.13 | 146.661 | 0.000 | 0.000 | ||
11886 | 2018.03.07 01:05 | modify | 3059 | 0.13 | 146.661 | 146.061 | 147.361 | ||
11887 | 2018.03.07 01:45 | buy | 3060 | 0.13 | 146.623 | 0.000 | 0.000 | ||
11888 | 2018.03.07 01:45 | modify | 3060 | 0.13 | 146.623 | 146.023 | 147.323 | ||
11889 | 2018.03.07 02:05 | modify | 3060 | 0.13 | 146.623 | 146.805 | 147.323 | ||
11890 | 2018.03.07 02:05 | modify | 3059 | 0.13 | 146.661 | 146.805 | 147.361 | ||
11891 | 2018.03.07 02:05 | modify | 3058 | 0.13 | 146.748 | 146.805 | 147.448 | ||
11892 | 2018.03.07 02:06 | s/l | 3058 | 0.13 | 146.805 | 146.805 | 147.448 | 7.02 | 22786.45 |
11893 | 2018.03.07 02:06 | s/l | 3059 | 0.13 | 146.805 | 146.805 | 147.361 | 17.75 | 22804.20 |
11894 | 2018.03.07 02:06 | s/l | 3060 | 0.13 | 146.805 | 146.805 | 147.323 | 22.44 | 22826.64 |
11895 | 2018.03.07 10:20 | close | 3057 | 0.13 | 146.804 | 146.375 | 147.675 | -21.08 | 22805.56 |
11896 | 2018.03.08 23:05 | sell | 3061 | 0.13 | 146.799 | 0.000 | 0.000 | ||
11897 | 2018.03.08 23:05 | modify | 3061 | 0.13 | 146.799 | 147.399 | 146.099 | ||
11898 | 2018.03.08 23:10 | sell | 3062 | 0.13 | 146.815 | 0.000 | 0.000 | ||
11899 | 2018.03.08 23:10 | modify | 3062 | 0.13 | 146.815 | 147.415 | 146.115 | ||
11900 | 2018.03.08 23:45 | modify | 3062 | 0.13 | 146.815 | 146.755 | 146.115 | ||
11901 | 2018.03.08 23:50 | modify | 3062 | 0.13 | 146.815 | 146.705 | 146.115 | ||
11902 | 2018.03.08 23:50 | modify | 3061 | 0.13 | 146.799 | 146.705 | 146.099 | ||
11903 | 2018.03.08 23:50 | close | 3062 | 0.13 | 146.635 | 146.705 | 146.115 | 22.18 | 22827.74 |
11904 | 2018.03.08 23:50 | close | 3061 | 0.13 | 146.635 | 146.705 | 146.099 | 20.21 | 22847.95 |
11905 | 2018.03.09 01:20 | sell | 3063 | 0.13 | 146.912 | 0.000 | 0.000 | ||
11906 | 2018.03.09 01:20 | modify | 3063 | 0.13 | 146.912 | 147.512 | 146.212 | ||
11907 | 2018.03.09 03:15 | s/l | 3063 | 0.13 | 147.512 | 147.512 | 146.212 | -73.97 | 22773.98 |
11908 | 2018.03.09 22:00 | buy | 3064 | 0.13 | 147.868 | 0.000 | 0.000 | ||
11909 | 2018.03.09 22:00 | modify | 3064 | 0.13 | 147.868 | 147.268 | 148.568 | ||
11910 | 2018.03.09 22:10 | buy | 3065 | 0.13 | 147.805 | 0.000 | 0.000 | ||
11911 | 2018.03.09 22:10 | modify | 3065 | 0.13 | 147.805 | 147.205 | 148.505 | ||
11912 | 2018.03.09 22:50 | modify | 3065 | 0.13 | 147.805 | 147.882 | 148.505 | ||
11913 | 2018.03.09 23:00 | s/l | 3065 | 0.13 | 147.882 | 147.882 | 148.505 | 9.49 | 22783.47 |
11914 | 2018.03.09 23:30 | close | 3064 | 0.13 | 147.895 | 147.268 | 148.568 | 3.33 | 22786.80 |
11915 | 2018.03.13 02:00 | buy | 3066 | 0.13 | 147.811 | 0.000 | 0.000 | ||
11916 | 2018.03.13 02:00 | modify | 3066 | 0.13 | 147.811 | 147.211 | 148.511 | ||
11917 | 2018.03.13 03:50 | modify | 3066 | 0.13 | 147.811 | 147.863 | 148.511 | ||
11918 | 2018.03.13 04:06 | s/l | 3066 | 0.13 | 147.863 | 147.863 | 148.511 | 6.41 | 22793.21 |
11919 | 2018.03.14 00:15 | buy | 3067 | 0.13 | 148.624 | 0.000 | 0.000 | ||
11920 | 2018.03.14 00:15 | modify | 3067 | 0.13 | 148.624 | 148.024 | 149.324 | ||
11921 | 2018.03.14 01:00 | modify | 3067 | 0.13 | 148.624 | 148.690 | 149.324 | ||
11922 | 2018.03.14 01:00 | close | 3067 | 0.13 | 148.760 | 148.690 | 149.324 | 16.77 | 22809.98 |
11923 | 2018.03.15 22:25 | sell | 3068 | 0.13 | 148.189 | 0.000 | 0.000 | ||
11924 | 2018.03.15 22:25 | modify | 3068 | 0.13 | 148.189 | 148.789 | 147.489 | ||
11925 | 2018.03.16 02:10 | modify | 3068 | 0.13 | 148.189 | 148.133 | 147.489 | ||
11926 | 2018.03.16 02:10 | close | 3068 | 0.13 | 148.063 | 148.133 | 147.489 | 14.94 | 22824.92 |
11927 | 2018.03.19 00:00 | buy | 3069 | 0.13 | 147.839 | 0.000 | 0.000 | ||
11928 | 2018.03.19 00:00 | modify | 3069 | 0.13 | 147.839 | 147.239 | 148.539 | ||
11929 | 2018.03.19 02:10 | close | 3069 | 0.13 | 147.896 | 147.239 | 148.539 | 7.03 | 22831.95 |
11930 | 2018.03.20 01:30 | buy | 3070 | 0.13 | 148.652 | 0.000 | 0.000 | ||
11931 | 2018.03.20 01:30 | modify | 3070 | 0.13 | 148.652 | 148.052 | 149.352 | ||
11932 | 2018.03.20 01:50 | buy | 3071 | 0.13 | 148.604 | 0.000 | 0.000 | ||
11933 | 2018.03.20 01:50 | modify | 3071 | 0.13 | 148.604 | 148.004 | 149.304 | ||
11934 | 2018.03.20 02:30 | modify | 3071 | 0.13 | 148.604 | 148.664 | 149.304 | ||
11935 | 2018.03.20 02:35 | modify | 3071 | 0.13 | 148.604 | 148.705 | 149.304 | ||
11936 | 2018.03.20 02:35 | modify | 3070 | 0.13 | 148.652 | 148.705 | 149.352 | ||
11937 | 2018.03.20 02:35 | close | 3071 | 0.13 | 148.775 | 148.705 | 149.304 | 21.08 | 22853.03 |
11938 | 2018.03.20 02:35 | close | 3070 | 0.13 | 148.775 | 148.705 | 149.352 | 15.16 | 22868.19 |
11939 | 2018.03.22 01:00 | buy | 3072 | 0.13 | 149.837 | 0.000 | 0.000 | ||
11940 | 2018.03.22 01:00 | modify | 3072 | 0.13 | 149.837 | 149.237 | 150.537 | ||
11941 | 2018.03.22 01:15 | buy | 3073 | 0.13 | 149.815 | 0.000 | 0.000 | ||
11942 | 2018.03.22 01:15 | modify | 3073 | 0.13 | 149.815 | 149.215 | 150.515 | ||
11943 | 2018.03.22 02:15 | modify | 3073 | 0.13 | 149.815 | 149.894 | 150.515 | ||
11944 | 2018.03.22 02:15 | modify | 3072 | 0.13 | 149.837 | 149.894 | 150.537 | ||
11945 | 2018.03.22 02:15 | close | 3073 | 0.13 | 149.964 | 149.894 | 150.515 | 18.37 | 22886.56 |
11946 | 2018.03.22 02:15 | close | 3072 | 0.13 | 149.964 | 149.894 | 150.537 | 15.66 | 22902.22 |
11947 | 2018.03.23 21:55 | buy | 3074 | 0.13 | 148.112 | 0.000 | 0.000 | ||
11948 | 2018.03.23 21:55 | modify | 3074 | 0.13 | 148.112 | 147.512 | 148.812 | ||
11949 | 2018.03.23 22:50 | buy | 3075 | 0.13 | 148.063 | 0.000 | 0.000 | ||
11950 | 2018.03.23 22:50 | modify | 3075 | 0.13 | 148.063 | 147.463 | 148.763 | ||
11951 | 2018.03.23 22:55 | buy | 3076 | 0.13 | 148.014 | 0.000 | 0.000 | ||
11952 | 2018.03.23 22:55 | modify | 3076 | 0.13 | 148.014 | 147.414 | 148.714 | ||
11953 | 2018.03.26 00:00 | buy | 3077 | 0.13 | 147.921 | 0.000 | 0.000 | ||
11954 | 2018.03.26 00:00 | modify | 3077 | 0.13 | 147.921 | 147.321 | 148.621 | ||
11955 | 2018.03.26 00:05 | close | 3076 | 0.13 | 147.861 | 147.414 | 148.714 | -19.14 | 22883.07 |
11956 | 2018.03.26 00:05 | close | 3075 | 0.13 | 147.861 | 147.463 | 148.763 | -25.18 | 22857.89 |
11957 | 2018.03.26 00:05 | close | 3074 | 0.13 | 147.861 | 147.512 | 148.812 | -31.22 | 22826.66 |
11958 | 2018.03.26 00:30 | modify | 3077 | 0.13 | 147.921 | 147.998 | 148.621 | ||
11959 | 2018.03.26 00:35 | s/l | 3077 | 0.13 | 147.998 | 147.998 | 148.621 | 9.50 | 22836.16 |
11960 | 2018.03.29 21:55 | sell | 3078 | 0.13 | 149.476 | 0.000 | 0.000 | ||
11961 | 2018.03.29 21:55 | modify | 3078 | 0.13 | 149.476 | 150.076 | 148.776 | ||
11962 | 2018.03.29 22:10 | sell | 3079 | 0.13 | 149.493 | 0.000 | 0.000 | ||
11963 | 2018.03.29 22:10 | modify | 3079 | 0.13 | 149.493 | 150.093 | 148.793 | ||
11964 | 2018.03.29 22:35 | modify | 3079 | 0.13 | 149.493 | 149.400 | 148.793 | ||
11965 | 2018.03.29 22:35 | modify | 3078 | 0.13 | 149.476 | 149.400 | 148.776 | ||
11966 | 2018.03.29 22:35 | close | 3079 | 0.13 | 149.330 | 149.400 | 148.793 | 20.09 | 22856.25 |
11967 | 2018.03.29 22:35 | close | 3078 | 0.13 | 149.330 | 149.400 | 148.776 | 18.00 | 22874.25 |
11968 | 2018.04.02 01:15 | sell | 3080 | 0.13 | 149.216 | 0.000 | 0.000 | ||
11969 | 2018.04.02 01:15 | modify | 3080 | 0.13 | 149.216 | 149.816 | 148.516 | ||
11970 | 2018.04.02 01:20 | sell | 3081 | 0.13 | 149.236 | 0.000 | 0.000 | ||
11971 | 2018.04.02 01:20 | modify | 3081 | 0.13 | 149.236 | 149.836 | 148.536 | ||
11972 | 2018.04.02 07:45 | close | 3081 | 0.13 | 149.282 | 149.836 | 148.536 | -5.67 | 22868.58 |
11973 | 2018.04.02 07:45 | close | 3080 | 0.13 | 149.282 | 149.816 | 148.516 | -8.13 | 22860.45 |
11974 | 2018.04.02 22:55 | sell | 3082 | 0.13 | 148.793 | 0.000 | 0.000 | ||
11975 | 2018.04.02 22:55 | modify | 3082 | 0.13 | 148.793 | 149.393 | 148.093 | ||
11976 | 2018.04.03 00:00 | close | 3082 | 0.13 | 148.721 | 149.393 | 148.093 | 8.28 | 22868.73 |
11977 | 2018.04.04 22:40 | sell | 3083 | 0.13 | 150.355 | 0.000 | 0.000 | ||
11978 | 2018.04.04 22:40 | modify | 3083 | 0.13 | 150.355 | 150.955 | 149.655 | ||
11979 | 2018.04.04 22:50 | sell | 3084 | 0.13 | 150.370 | 0.000 | 0.000 | ||
11980 | 2018.04.04 22:50 | modify | 3084 | 0.13 | 150.370 | 150.970 | 149.670 | ||
11981 | 2018.04.04 23:15 | sell | 3085 | 0.13 | 150.399 | 0.000 | 0.000 | ||
11982 | 2018.04.04 23:15 | modify | 3085 | 0.13 | 150.399 | 150.999 | 149.699 | ||
11983 | 2018.04.05 07:40 | close | 3085 | 0.13 | 150.486 | 150.999 | 149.699 | -12.51 | 22856.22 |
11984 | 2018.04.05 07:40 | close | 3084 | 0.13 | 150.486 | 150.970 | 149.670 | -16.08 | 22840.15 |
11985 | 2018.04.05 07:40 | close | 3083 | 0.13 | 150.486 | 150.955 | 149.655 | -17.93 | 22822.22 |
11986 | 2018.04.09 21:55 | buy | 3086 | 0.13 | 150.937 | 0.000 | 0.000 | ||
11987 | 2018.04.09 21:55 | modify | 3086 | 0.13 | 150.937 | 150.337 | 151.637 | ||
11988 | 2018.04.09 22:05 | buy | 3087 | 0.13 | 150.904 | 0.000 | 0.000 | ||
11989 | 2018.04.09 22:05 | modify | 3087 | 0.13 | 150.904 | 150.304 | 151.604 | ||
11990 | 2018.04.09 22:10 | buy | 3088 | 0.13 | 150.884 | 0.000 | 0.000 | ||
11991 | 2018.04.09 22:10 | modify | 3088 | 0.13 | 150.884 | 150.284 | 151.584 | ||
11992 | 2018.04.09 22:15 | buy | 3089 | 0.13 | 150.833 | 0.000 | 0.000 | ||
11993 | 2018.04.09 22:15 | modify | 3089 | 0.13 | 150.833 | 150.233 | 151.533 | ||
11994 | 2018.04.10 04:25 | modify | 3089 | 0.13 | 150.833 | 150.915 | 151.533 | ||
11995 | 2018.04.10 04:25 | close | 3089 | 0.13 | 150.985 | 150.915 | 151.533 | 18.46 | 22840.67 |
11996 | 2018.04.10 04:25 | close | 3088 | 0.13 | 150.985 | 150.284 | 151.584 | 12.17 | 22852.84 |
11997 | 2018.04.10 04:25 | close | 3087 | 0.13 | 150.985 | 150.304 | 151.604 | 9.71 | 22862.54 |
11998 | 2018.04.10 04:25 | close | 3086 | 0.13 | 150.985 | 150.337 | 151.637 | 5.64 | 22868.18 |
11999 | 2018.04.13 02:05 | buy | 3090 | 0.13 | 152.623 | 0.000 | 0.000 | ||
12000 | 2018.04.13 02:05 | modify | 3090 | 0.13 | 152.623 | 152.023 | 153.323 | ||
12001 | 2018.04.13 03:00 | close | 3090 | 0.13 | 152.705 | 152.023 | 153.323 | 10.11 | 22878.29 |
12002 | 2018.04.13 22:00 | buy | 3091 | 0.13 | 152.950 | 0.000 | 0.000 | ||
12003 | 2018.04.13 22:00 | modify | 3091 | 0.13 | 152.950 | 152.350 | 153.650 | ||
12004 | 2018.04.13 22:05 | buy | 3092 | 0.13 | 152.840 | 0.000 | 0.000 | ||
12005 | 2018.04.13 22:05 | modify | 3092 | 0.13 | 152.840 | 152.240 | 153.540 | ||
12006 | 2018.04.13 22:20 | buy | 3093 | 0.13 | 152.778 | 0.000 | 0.000 | ||
12007 | 2018.04.13 22:20 | modify | 3093 | 0.13 | 152.778 | 152.178 | 153.478 | ||
12008 | 2018.04.13 22:45 | modify | 3093 | 0.13 | 152.778 | 152.834 | 153.478 | ||
12009 | 2018.04.13 22:50 | modify | 3093 | 0.13 | 152.778 | 152.841 | 153.478 | ||
12010 | 2018.04.13 23:00 | modify | 3093 | 0.13 | 152.778 | 152.861 | 153.478 | ||
12011 | 2018.04.13 23:05 | modify | 3093 | 0.13 | 152.778 | 152.866 | 153.478 | ||
12012 | 2018.04.13 23:30 | close | 3093 | 0.13 | 152.885 | 152.866 | 153.478 | 13.19 | 22891.48 |
12013 | 2018.04.13 23:30 | close | 3092 | 0.13 | 152.885 | 152.240 | 153.540 | 5.55 | 22897.03 |
12014 | 2018.04.13 23:30 | close | 3091 | 0.13 | 152.885 | 152.350 | 153.650 | -8.02 | 22889.01 |
12015 | 2018.04.16 00:00 | buy | 3094 | 0.13 | 153.155 | 0.000 | 0.000 | ||
12016 | 2018.04.16 00:00 | modify | 3094 | 0.13 | 153.155 | 152.555 | 153.855 | ||
12017 | 2018.04.16 00:35 | close | 3094 | 0.13 | 153.132 | 152.555 | 153.855 | -2.83 | 22886.18 |
12018 | 2018.04.19 21:55 | buy | 3095 | 0.13 | 151.222 | 0.000 | 0.000 | ||
12019 | 2018.04.19 21:55 | modify | 3095 | 0.13 | 151.222 | 150.622 | 151.922 | ||
12020 | 2018.04.20 01:25 | close | 3095 | 0.13 | 151.295 | 150.622 | 151.922 | 8.72 | 22894.90 |
12021 | 2018.04.30 22:40 | sell | 3096 | 0.13 | 150.405 | 0.000 | 0.000 | ||
12022 | 2018.04.30 22:40 | modify | 3096 | 0.13 | 150.405 | 151.005 | 149.705 | ||
12023 | 2018.04.30 22:50 | sell | 3097 | 0.13 | 150.451 | 0.000 | 0.000 | ||
12024 | 2018.04.30 22:50 | modify | 3097 | 0.13 | 150.451 | 151.051 | 149.751 | ||
12025 | 2018.04.30 23:00 | sell | 3098 | 0.13 | 150.478 | 0.000 | 0.000 | ||
12026 | 2018.04.30 23:00 | modify | 3098 | 0.13 | 150.478 | 151.078 | 149.778 | ||
12027 | 2018.05.01 09:35 | close | 3098 | 0.13 | 150.455 | 151.078 | 149.778 | 2.25 | 22897.14 |
12028 | 2018.05.01 09:35 | close | 3097 | 0.13 | 150.455 | 151.051 | 149.751 | -1.08 | 22896.06 |
12029 | 2018.05.01 09:35 | close | 3096 | 0.13 | 150.455 | 151.005 | 149.705 | -6.75 | 22889.31 |
12030 | 2018.05.01 21:55 | sell | 3099 | 0.13 | 149.526 | 0.000 | 0.000 | ||
12031 | 2018.05.01 21:55 | modify | 3099 | 0.13 | 149.526 | 150.126 | 148.826 | ||
12032 | 2018.05.01 22:45 | sell | 3100 | 0.13 | 149.583 | 0.000 | 0.000 | ||
12033 | 2018.05.01 22:45 | modify | 3100 | 0.13 | 149.583 | 150.183 | 148.883 | ||
12034 | 2018.05.01 23:50 | sell | 3101 | 0.13 | 149.598 | 0.000 | 0.000 | ||
12035 | 2018.05.01 23:50 | modify | 3101 | 0.13 | 149.598 | 150.198 | 148.898 | ||
12036 | 2018.05.02 02:30 | close | 3101 | 0.13 | 149.535 | 150.198 | 148.898 | 7.17 | 22896.48 |
12037 | 2018.05.02 02:30 | close | 3100 | 0.13 | 149.535 | 150.183 | 148.883 | 5.32 | 22901.79 |
12038 | 2018.05.02 02:30 | close | 3099 | 0.13 | 149.535 | 150.126 | 148.826 | -1.70 | 22900.09 |
12039 | 2018.05.02 22:05 | buy | 3102 | 0.13 | 149.276 | 0.000 | 0.000 | ||
12040 | 2018.05.02 22:05 | modify | 3102 | 0.13 | 149.276 | 148.676 | 149.976 | ||
12041 | 2018.05.02 22:15 | buy | 3103 | 0.13 | 149.198 | 0.000 | 0.000 | ||
12042 | 2018.05.02 22:15 | modify | 3103 | 0.13 | 149.198 | 148.598 | 149.898 | ||
12043 | 2018.05.02 22:20 | buy | 3104 | 0.13 | 149.158 | 0.000 | 0.000 | ||
12044 | 2018.05.02 22:20 | modify | 3104 | 0.13 | 149.158 | 148.558 | 149.858 | ||
12045 | 2018.05.02 22:25 | buy | 3105 | 0.13 | 149.064 | 0.000 | 0.000 | ||
12046 | 2018.05.02 22:25 | modify | 3105 | 0.13 | 149.064 | 148.464 | 149.764 | ||
12047 | 2018.05.03 01:10 | close | 3105 | 0.13 | 149.159 | 148.464 | 149.764 | 10.86 | 22910.95 |
12048 | 2018.05.03 01:10 | close | 3104 | 0.13 | 149.159 | 148.558 | 149.858 | -0.73 | 22910.22 |
12049 | 2018.05.03 01:10 | close | 3103 | 0.13 | 149.159 | 148.598 | 149.898 | -5.66 | 22904.55 |
12050 | 2018.05.03 01:10 | close | 3102 | 0.13 | 149.159 | 148.676 | 149.976 | -15.28 | 22889.27 |
12051 | 2018.05.07 22:20 | buy | 3106 | 0.13 | 147.815 | 0.000 | 0.000 | ||
12052 | 2018.05.07 22:20 | modify | 3106 | 0.13 | 147.815 | 147.215 | 148.515 | ||
12053 | 2018.05.08 01:55 | close | 3106 | 0.13 | 147.927 | 147.215 | 148.515 | 13.53 | 22902.80 |
12054 | 2018.05.08 23:30 | sell | 3107 | 0.13 | 147.880 | 0.000 | 0.000 | ||
12055 | 2018.05.08 23:30 | modify | 3107 | 0.13 | 147.880 | 148.480 | 147.180 | ||
12056 | 2018.05.09 00:25 | modify | 3107 | 0.13 | 147.880 | 147.803 | 147.180 | ||
12057 | 2018.05.09 00:25 | close | 3107 | 0.13 | 147.733 | 147.803 | 147.180 | 17.53 | 22920.32 |
12058 | 2018.05.16 01:45 | buy | 3108 | 0.13 | 148.864 | 0.000 | 0.000 | ||
12059 | 2018.05.16 01:45 | modify | 3108 | 0.13 | 148.864 | 148.264 | 149.564 | ||
12060 | 2018.05.16 01:50 | buy | 3109 | 0.13 | 148.829 | 0.000 | 0.000 | ||
12061 | 2018.05.16 01:50 | modify | 3109 | 0.13 | 148.829 | 148.229 | 149.529 | ||
12062 | 2018.05.16 03:15 | modify | 3109 | 0.13 | 148.829 | 148.892 | 149.529 | ||
12063 | 2018.05.16 03:20 | modify | 3109 | 0.13 | 148.829 | 148.915 | 149.529 | ||
12064 | 2018.05.16 03:20 | modify | 3108 | 0.13 | 148.864 | 148.915 | 149.564 | ||
12065 | 2018.05.16 03:28 | s/l | 3108 | 0.13 | 148.915 | 148.915 | 149.564 | 6.29 | 22926.61 |
12066 | 2018.05.16 03:28 | s/l | 3109 | 0.13 | 148.915 | 148.915 | 149.529 | 10.60 | 22937.21 |
12067 | 2018.05.16 23:00 | sell | 3110 | 0.13 | 148.845 | 0.000 | 0.000 | ||
12068 | 2018.05.16 23:00 | modify | 3110 | 0.13 | 148.845 | 149.445 | 148.145 | ||
12069 | 2018.05.16 23:30 | sell | 3111 | 0.13 | 148.863 | 0.000 | 0.000 | ||
12070 | 2018.05.16 23:30 | modify | 3111 | 0.13 | 148.863 | 149.463 | 148.163 | ||
12071 | 2018.05.17 00:15 | sell | 3112 | 0.13 | 148.984 | 0.000 | 0.000 | ||
12072 | 2018.05.17 00:15 | modify | 3112 | 0.13 | 148.984 | 149.584 | 148.284 | ||
12073 | 2018.05.17 00:25 | sell | 3113 | 0.13 | 149.001 | 0.000 | 0.000 | ||
12074 | 2018.05.17 00:25 | modify | 3113 | 0.13 | 149.001 | 149.601 | 148.301 | ||
12075 | 2018.05.17 02:06 | s/l | 3110 | 0.13 | 149.445 | 149.445 | 148.145 | -75.74 | 22861.48 |
12076 | 2018.05.17 02:06 | s/l | 3111 | 0.13 | 149.463 | 149.463 | 148.163 | -75.74 | 22785.74 |
12077 | 2018.05.17 02:10 | sell | 3114 | 0.13 | 149.464 | 0.000 | 0.000 | ||
12078 | 2018.05.17 02:10 | modify | 3114 | 0.13 | 149.464 | 150.064 | 148.764 | ||
12079 | 2018.05.17 03:00 | s/l | 3112 | 0.13 | 149.584 | 149.584 | 148.284 | -73.97 | 22711.77 |
12080 | 2018.05.17 05:30 | modify | 3114 | 0.13 | 149.464 | 149.413 | 148.764 | ||
12081 | 2018.05.17 05:30 | close | 3114 | 0.13 | 149.343 | 149.413 | 148.764 | 14.91 | 22726.68 |
12082 | 2018.05.17 05:30 | close | 3113 | 0.13 | 149.343 | 149.601 | 148.301 | -42.16 | 22684.52 |
12083 | 2018.05.18 23:20 | sell | 3115 | 0.13 | 149.288 | 0.000 | 0.000 | ||
12084 | 2018.05.18 23:20 | modify | 3115 | 0.13 | 149.288 | 149.888 | 148.588 | ||
12085 | 2018.05.18 23:30 | close | 3115 | 0.13 | 149.359 | 149.888 | 148.588 | -8.75 | 22675.77 |
12086 | 2018.05.21 23:15 | sell | 3116 | 0.13 | 149.109 | 0.000 | 0.000 | ||
12087 | 2018.05.21 23:15 | modify | 3116 | 0.13 | 149.109 | 149.709 | 148.409 | ||
12088 | 2018.05.22 02:05 | close | 3116 | 0.13 | 149.030 | 149.709 | 148.409 | 9.15 | 22684.91 |
12089 | 2018.05.23 00:00 | buy | 3117 | 0.13 | 148.928 | 0.000 | 0.000 | ||
12090 | 2018.05.23 00:00 | modify | 3117 | 0.13 | 148.928 | 148.328 | 149.628 | ||
12091 | 2018.05.23 04:36 | s/l | 3117 | 0.13 | 148.328 | 148.328 | 149.628 | -73.97 | 22610.94 |
12092 | 2018.05.28 00:45 | sell | 3118 | 0.13 | 146.127 | 0.000 | 0.000 | ||
12093 | 2018.05.28 00:45 | modify | 3118 | 0.13 | 146.127 | 146.727 | 145.427 | ||
12094 | 2018.05.28 00:55 | sell | 3119 | 0.13 | 146.154 | 0.000 | 0.000 | ||
12095 | 2018.05.28 00:55 | modify | 3119 | 0.13 | 146.154 | 146.754 | 145.454 | ||
12096 | 2018.05.28 01:05 | modify | 3119 | 0.13 | 146.154 | 146.036 | 145.454 | ||
12097 | 2018.05.28 01:05 | modify | 3118 | 0.13 | 146.127 | 146.036 | 145.427 | ||
12098 | 2018.05.28 01:05 | s/l | 3118 | 0.13 | 146.036 | 146.036 | 145.427 | 11.22 | 22622.16 |
12099 | 2018.05.28 01:05 | s/l | 3119 | 0.13 | 146.036 | 146.036 | 145.454 | 14.55 | 22636.71 |
12100 | 2018.05.29 22:45 | sell | 3120 | 0.13 | 143.969 | 0.000 | 0.000 | ||
12101 | 2018.05.29 22:45 | modify | 3120 | 0.13 | 143.969 | 144.569 | 143.269 | ||
12102 | 2018.05.29 23:15 | sell | 3121 | 0.13 | 144.170 | 0.000 | 0.000 | ||
12103 | 2018.05.29 23:15 | modify | 3121 | 0.13 | 144.170 | 144.770 | 143.470 | ||
12104 | 2018.05.29 23:30 | modify | 3121 | 0.13 | 144.170 | 144.099 | 143.470 | ||
12105 | 2018.05.29 23:40 | modify | 3121 | 0.13 | 144.170 | 144.064 | 143.470 | ||
12106 | 2018.05.29 23:48 | s/l | 3121 | 0.13 | 144.064 | 144.064 | 143.470 | 13.07 | 22649.78 |
12107 | 2018.05.30 02:30 | modify | 3120 | 0.13 | 143.969 | 143.733 | 143.269 | ||
12108 | 2018.05.30 02:30 | close | 3120 | 0.13 | 143.663 | 143.733 | 143.269 | 37.13 | 22686.91 |
12109 | 2018.06.01 01:30 | sell | 3122 | 0.13 | 144.686 | 0.000 | 0.000 | ||
12110 | 2018.06.01 01:30 | modify | 3122 | 0.13 | 144.686 | 145.286 | 143.986 | ||
12111 | 2018.06.01 02:15 | close | 3122 | 0.13 | 144.600 | 145.286 | 143.986 | 10.60 | 22697.51 |
12112 | 2018.06.04 00:05 | buy | 3123 | 0.13 | 146.000 | 0.000 | 0.000 | ||
12113 | 2018.06.04 00:05 | modify | 3123 | 0.13 | 146.000 | 145.400 | 146.700 | ||
12114 | 2018.06.04 01:05 | modify | 3123 | 0.13 | 146.000 | 146.089 | 146.700 | ||
12115 | 2018.06.04 01:05 | close | 3123 | 0.13 | 146.159 | 146.089 | 146.700 | 19.61 | 22717.12 |
12116 | 2018.06.04 23:15 | sell | 3124 | 0.13 | 146.221 | 0.000 | 0.000 | ||
12117 | 2018.06.04 23:15 | modify | 3124 | 0.13 | 146.221 | 146.821 | 145.521 | ||
12118 | 2018.06.05 01:30 | sell | 3125 | 0.13 | 146.249 | 0.000 | 0.000 | ||
12119 | 2018.06.05 01:30 | modify | 3125 | 0.13 | 146.249 | 146.849 | 145.549 | ||
12120 | 2018.06.05 01:35 | sell | 3126 | 0.13 | 146.314 | 0.000 | 0.000 | ||
12121 | 2018.06.05 01:35 | modify | 3126 | 0.13 | 146.314 | 146.914 | 145.614 | ||
12122 | 2018.06.05 02:05 | sell | 3127 | 0.13 | 146.330 | 0.000 | 0.000 | ||
12123 | 2018.06.05 02:05 | modify | 3127 | 0.13 | 146.330 | 146.930 | 145.630 | ||
12124 | 2018.06.05 03:35 | close | 3127 | 0.13 | 146.243 | 146.930 | 145.630 | 10.73 | 22727.85 |
12125 | 2018.06.05 03:35 | close | 3126 | 0.13 | 146.243 | 146.914 | 145.614 | 8.75 | 22736.60 |
12126 | 2018.06.05 03:35 | close | 3125 | 0.13 | 146.243 | 146.849 | 145.549 | 0.74 | 22737.34 |
12127 | 2018.06.05 03:35 | close | 3124 | 0.13 | 146.243 | 146.821 | 145.521 | -3.30 | 22734.04 |
12128 | 2018.06.12 01:30 | sell | 3128 | 0.13 | 147.311 | 0.000 | 0.000 | ||
12129 | 2018.06.12 01:30 | modify | 3128 | 0.13 | 147.311 | 147.911 | 146.611 | ||
12130 | 2018.06.12 01:55 | sell | 3129 | 0.13 | 147.341 | 0.000 | 0.000 | ||
12131 | 2018.06.12 01:55 | modify | 3129 | 0.13 | 147.341 | 147.941 | 146.641 | ||
12132 | 2018.06.12 02:00 | sell | 3130 | 0.13 | 147.364 | 0.000 | 0.000 | ||
12133 | 2018.06.12 02:00 | modify | 3130 | 0.13 | 147.364 | 147.964 | 146.664 | ||
12134 | 2018.06.12 02:05 | sell | 3131 | 0.13 | 147.383 | 0.000 | 0.000 | ||
12135 | 2018.06.12 02:05 | modify | 3131 | 0.13 | 147.383 | 147.983 | 146.683 | ||
12136 | 2018.06.12 03:30 | close | 3131 | 0.13 | 147.429 | 147.983 | 146.683 | -5.67 | 22728.37 |
12137 | 2018.06.12 03:30 | close | 3130 | 0.13 | 147.429 | 147.964 | 146.664 | -8.01 | 22720.36 |
12138 | 2018.06.12 03:30 | close | 3129 | 0.13 | 147.429 | 147.941 | 146.641 | -10.85 | 22709.51 |
12139 | 2018.06.12 03:30 | close | 3128 | 0.13 | 147.429 | 147.911 | 146.611 | -14.54 | 22694.97 |
12140 | 2018.06.18 02:05 | buy | 3132 | 0.13 | 146.811 | 0.000 | 0.000 | ||
12141 | 2018.06.18 02:05 | modify | 3132 | 0.13 | 146.811 | 146.211 | 147.511 | ||
12142 | 2018.06.18 02:10 | buy | 3133 | 0.13 | 146.796 | 0.000 | 0.000 | ||
12143 | 2018.06.18 02:10 | modify | 3133 | 0.13 | 146.796 | 146.196 | 147.496 | ||
12144 | 2018.06.18 07:05 | close | 3133 | 0.13 | 146.570 | 146.196 | 147.496 | -27.86 | 22667.11 |
12145 | 2018.06.18 07:05 | close | 3132 | 0.13 | 146.570 | 146.211 | 147.511 | -29.71 | 22637.40 |
12146 | 2018.06.19 23:25 | sell | 3134 | 0.13 | 145.008 | 0.000 | 0.000 | ||
12147 | 2018.06.19 23:25 | modify | 3134 | 0.13 | 145.008 | 145.608 | 144.308 | ||
12148 | 2018.06.19 23:30 | sell | 3135 | 0.13 | 145.052 | 0.000 | 0.000 | ||
12149 | 2018.06.19 23:30 | modify | 3135 | 0.13 | 145.052 | 145.652 | 144.352 | ||
12150 | 2018.06.20 01:05 | close | 3135 | 0.13 | 144.952 | 145.652 | 144.352 | 11.73 | 22649.13 |
12151 | 2018.06.20 01:05 | close | 3134 | 0.13 | 144.952 | 145.608 | 144.308 | 6.31 | 22655.43 |
12152 | 2018.06.21 00:00 | buy | 3136 | 0.13 | 145.315 | 0.000 | 0.000 | ||
12153 | 2018.06.21 00:00 | modify | 3136 | 0.13 | 145.315 | 144.715 | 146.015 | ||
12154 | 2018.06.21 01:45 | modify | 3136 | 0.13 | 145.315 | 145.395 | 146.015 | ||
12155 | 2018.06.21 01:45 | close | 3136 | 0.13 | 145.465 | 145.395 | 146.015 | 18.50 | 22673.93 |
12156 | 2018.06.22 00:02 | buy | 3137 | 0.13 | 145.590 | 0.000 | 0.000 | ||
12157 | 2018.06.22 00:02 | modify | 3137 | 0.13 | 145.590 | 144.990 | 146.290 | ||
12158 | 2018.06.22 02:45 | close | 3137 | 0.13 | 145.667 | 144.990 | 146.290 | 9.49 | 22683.42 |
12159 | 2018.06.26 22:00 | sell | 3138 | 0.13 | 145.729 | 0.000 | 0.000 | ||
12160 | 2018.06.26 22:00 | modify | 3138 | 0.13 | 145.729 | 146.329 | 145.029 | ||
12161 | 2018.06.26 22:50 | modify | 3138 | 0.13 | 145.729 | 145.651 | 145.029 | ||
12162 | 2018.06.26 23:00 | modify | 3138 | 0.13 | 145.729 | 145.633 | 145.029 | ||
12163 | 2018.06.26 23:15 | modify | 3138 | 0.13 | 145.729 | 145.619 | 145.029 | ||
12164 | 2018.06.26 23:45 | modify | 3138 | 0.13 | 145.729 | 145.592 | 145.029 | ||
12165 | 2018.06.26 23:45 | close | 3138 | 0.13 | 145.522 | 145.592 | 145.029 | 25.52 | 22708.94 |
12166 | 2018.06.27 00:05 | buy | 3139 | 0.13 | 145.418 | 0.000 | 0.000 | ||
12167 | 2018.06.27 00:05 | modify | 3139 | 0.13 | 145.418 | 144.818 | 146.118 | ||
12168 | 2018.06.27 00:10 | buy | 3140 | 0.13 | 145.378 | 0.000 | 0.000 | ||
12169 | 2018.06.27 00:10 | modify | 3140 | 0.13 | 145.378 | 144.778 | 146.078 | ||
12170 | 2018.06.27 01:05 | modify | 3140 | 0.13 | 145.378 | 145.454 | 146.078 | ||
12171 | 2018.06.27 01:25 | modify | 3140 | 0.13 | 145.378 | 145.461 | 146.078 | ||
12172 | 2018.06.27 02:10 | modify | 3140 | 0.13 | 145.378 | 145.469 | 146.078 | ||
12173 | 2018.06.27 02:10 | modify | 3139 | 0.13 | 145.418 | 145.469 | 146.118 | ||
12174 | 2018.06.27 02:15 | modify | 3140 | 0.13 | 145.378 | 145.497 | 146.078 | ||
12175 | 2018.06.27 02:15 | modify | 3139 | 0.13 | 145.418 | 145.497 | 146.118 | ||
12176 | 2018.06.27 02:15 | close | 3140 | 0.13 | 145.567 | 145.497 | 146.078 | 23.30 | 22732.24 |
12177 | 2018.06.27 02:15 | close | 3139 | 0.13 | 145.567 | 145.497 | 146.118 | 18.37 | 22750.61 |
12178 | 2018.06.29 22:50 | buy | 3141 | 0.13 | 146.114 | 0.000 | 0.000 | ||
12179 | 2018.06.29 22:50 | modify | 3141 | 0.13 | 146.114 | 145.514 | 146.814 | ||
12180 | 2018.06.29 23:30 | close | 3141 | 0.13 | 146.138 | 145.514 | 146.814 | 2.96 | 22753.57 |
12181 | 2018.07.02 00:05 | buy | 3142 | 0.13 | 145.931 | 0.000 | 0.000 | ||
12182 | 2018.07.02 00:05 | modify | 3142 | 0.13 | 145.931 | 145.331 | 146.631 | ||
12183 | 2018.07.02 00:15 | buy | 3143 | 0.13 | 145.916 | 0.000 | 0.000 | ||
12184 | 2018.07.02 00:15 | modify | 3143 | 0.13 | 145.916 | 145.316 | 146.616 | ||
12185 | 2018.07.02 00:20 | modify | 3143 | 0.13 | 145.916 | 145.983 | 146.616 | ||
12186 | 2018.07.02 00:20 | modify | 3142 | 0.13 | 145.931 | 145.983 | 146.631 | ||
12187 | 2018.07.02 00:22 | s/l | 3142 | 0.13 | 145.983 | 145.983 | 146.631 | 6.41 | 22759.98 |
12188 | 2018.07.02 00:22 | s/l | 3143 | 0.13 | 145.983 | 145.983 | 146.616 | 8.26 | 22768.24 |
12189 | 2018.07.02 23:20 | sell | 3144 | 0.13 | 145.656 | 0.000 | 0.000 | ||
12190 | 2018.07.02 23:20 | modify | 3144 | 0.13 | 145.656 | 146.256 | 144.956 | ||
12191 | 2018.07.02 23:35 | sell | 3145 | 0.13 | 145.688 | 0.000 | 0.000 | ||
12192 | 2018.07.02 23:35 | modify | 3145 | 0.13 | 145.688 | 146.288 | 144.988 | ||
12193 | 2018.07.02 23:40 | sell | 3146 | 0.13 | 145.706 | 0.000 | 0.000 | ||
12194 | 2018.07.02 23:40 | modify | 3146 | 0.13 | 145.706 | 146.306 | 145.006 | ||
12195 | 2018.07.02 23:50 | sell | 3147 | 0.13 | 145.733 | 0.000 | 0.000 | ||
12196 | 2018.07.02 23:50 | modify | 3147 | 0.13 | 145.733 | 146.333 | 145.033 | ||
12197 | 2018.07.03 00:05 | modify | 3147 | 0.13 | 145.733 | 145.644 | 145.033 | ||
12198 | 2018.07.03 00:05 | modify | 3146 | 0.13 | 145.706 | 145.644 | 145.006 | ||
12199 | 2018.07.03 00:07 | s/l | 3146 | 0.13 | 145.644 | 145.644 | 145.006 | 7.05 | 22775.29 |
12200 | 2018.07.03 00:07 | s/l | 3147 | 0.13 | 145.644 | 145.644 | 145.033 | 10.38 | 22785.67 |
12201 | 2018.07.03 04:40 | modify | 3145 | 0.13 | 145.688 | 145.595 | 144.988 | ||
12202 | 2018.07.03 04:40 | modify | 3144 | 0.13 | 145.656 | 145.595 | 144.956 | ||
12203 | 2018.07.03 04:40 | close | 3145 | 0.13 | 145.525 | 145.595 | 144.988 | 19.51 | 22805.18 |
12204 | 2018.07.03 04:40 | close | 3144 | 0.13 | 145.525 | 145.595 | 144.956 | 15.56 | 22820.73 |
12205 | 2018.07.05 00:00 | buy | 3148 | 0.13 | 146.080 | 0.000 | 0.000 | ||
12206 | 2018.07.05 00:00 | modify | 3148 | 0.13 | 146.080 | 145.480 | 146.780 | ||
12207 | 2018.07.05 03:10 | modify | 3148 | 0.13 | 146.080 | 146.187 | 146.780 | ||
12208 | 2018.07.05 03:10 | close | 3148 | 0.13 | 146.257 | 146.187 | 146.780 | 21.82 | 22842.55 |
12209 | 2018.07.11 00:00 | buy | 3149 | 0.13 | 147.295 | 0.000 | 0.000 | ||
12210 | 2018.07.11 00:00 | modify | 3149 | 0.13 | 147.295 | 146.695 | 147.995 | ||
12211 | 2018.07.11 00:40 | buy | 3150 | 0.13 | 147.256 | 0.000 | 0.000 | ||
12212 | 2018.07.11 00:40 | modify | 3150 | 0.13 | 147.256 | 146.656 | 147.956 | ||
12213 | 2018.07.11 01:10 | buy | 3151 | 0.13 | 147.174 | 0.000 | 0.000 | ||
12214 | 2018.07.11 01:10 | modify | 3151 | 0.13 | 147.174 | 146.574 | 147.874 | ||
12215 | 2018.07.11 01:20 | buy | 3152 | 0.13 | 147.041 | 0.000 | 0.000 | ||
12216 | 2018.07.11 01:20 | modify | 3152 | 0.13 | 147.041 | 146.441 | 147.741 | ||
12217 | 2018.07.11 05:00 | modify | 3152 | 0.13 | 147.041 | 147.135 | 147.741 | ||
12218 | 2018.07.11 05:00 | close | 3152 | 0.13 | 147.205 | 147.135 | 147.741 | 20.22 | 22862.77 |
12219 | 2018.07.11 05:00 | close | 3151 | 0.13 | 147.205 | 146.574 | 147.874 | 3.83 | 22866.60 |
12220 | 2018.07.11 05:00 | close | 3150 | 0.13 | 147.205 | 146.656 | 147.956 | -6.28 | 22860.32 |
12221 | 2018.07.11 05:00 | close | 3149 | 0.13 | 147.205 | 146.695 | 147.995 | -11.09 | 22849.23 |
12222 | 2018.07.13 00:05 | buy | 3153 | 0.13 | 148.528 | 0.000 | 0.000 | ||
12223 | 2018.07.13 00:05 | modify | 3153 | 0.13 | 148.528 | 147.928 | 149.228 | ||
12224 | 2018.07.13 01:45 | buy | 3154 | 0.13 | 148.485 | 0.000 | 0.000 | ||
12225 | 2018.07.13 01:45 | modify | 3154 | 0.13 | 148.485 | 147.885 | 149.185 | ||
12226 | 2018.07.13 02:10 | buy | 3155 | 0.13 | 148.339 | 0.000 | 0.000 | ||
12227 | 2018.07.13 02:10 | modify | 3155 | 0.13 | 148.339 | 147.739 | 149.039 | ||
12228 | 2018.07.13 02:55 | modify | 3155 | 0.13 | 148.339 | 148.401 | 149.039 | ||
12229 | 2018.07.13 03:00 | modify | 3155 | 0.13 | 148.339 | 148.407 | 149.039 | ||
12230 | 2018.07.13 03:10 | modify | 3155 | 0.13 | 148.339 | 148.453 | 149.039 | ||
12231 | 2018.07.13 03:10 | close | 3155 | 0.13 | 148.523 | 148.453 | 149.039 | 22.69 | 22871.92 |
12232 | 2018.07.13 03:10 | close | 3154 | 0.13 | 148.523 | 147.885 | 149.185 | 4.69 | 22876.61 |
12233 | 2018.07.13 03:10 | close | 3153 | 0.13 | 148.523 | 147.928 | 149.228 | -0.61 | 22876.00 |
12234 | 2018.07.16 00:05 | buy | 3156 | 0.13 | 148.413 | 0.000 | 0.000 | ||
12235 | 2018.07.16 00:05 | modify | 3156 | 0.13 | 148.413 | 147.813 | 149.113 | ||
12236 | 2018.07.16 00:40 | modify | 3156 | 0.13 | 148.413 | 148.530 | 149.113 | ||
12237 | 2018.07.16 00:43 | s/l | 3156 | 0.13 | 148.530 | 148.530 | 149.113 | 14.42 | 22890.42 |
12238 | 2018.07.18 01:20 | sell | 3157 | 0.13 | 148.071 | 0.000 | 0.000 | ||
12239 | 2018.07.18 01:20 | modify | 3157 | 0.13 | 148.071 | 148.671 | 147.371 | ||
12240 | 2018.07.18 01:40 | sell | 3158 | 0.13 | 148.095 | 0.000 | 0.000 | ||
12241 | 2018.07.18 01:40 | modify | 3158 | 0.13 | 148.095 | 148.695 | 147.395 | ||
12242 | 2018.07.18 06:00 | close | 3158 | 0.13 | 148.072 | 148.695 | 147.395 | 2.83 | 22893.25 |
12243 | 2018.07.18 06:00 | close | 3157 | 0.13 | 148.072 | 148.671 | 147.371 | -0.13 | 22893.12 |
12244 | 2018.07.18 22:05 | sell | 3159 | 0.13 | 147.397 | 0.000 | 0.000 | ||
12245 | 2018.07.18 22:05 | modify | 3159 | 0.13 | 147.397 | 147.997 | 146.697 | ||
12246 | 2018.07.18 22:55 | sell | 3160 | 0.13 | 147.455 | 0.000 | 0.000 | ||
12247 | 2018.07.18 22:55 | modify | 3160 | 0.13 | 147.455 | 148.055 | 146.755 | ||
12248 | 2018.07.18 23:00 | sell | 3161 | 0.13 | 147.596 | 0.000 | 0.000 | ||
12249 | 2018.07.18 23:00 | modify | 3161 | 0.13 | 147.596 | 148.196 | 146.896 | ||
12250 | 2018.07.19 00:00 | modify | 3161 | 0.13 | 147.596 | 147.508 | 146.896 | ||
12251 | 2018.07.19 00:05 | s/l | 3161 | 0.13 | 147.508 | 147.508 | 146.896 | 9.07 | 22902.19 |
12252 | 2018.07.19 03:10 | close | 3160 | 0.13 | 147.466 | 148.055 | 146.755 | -3.13 | 22899.07 |
12253 | 2018.07.19 03:10 | close | 3159 | 0.13 | 147.466 | 147.997 | 146.697 | -10.28 | 22888.79 |
12254 | 2018.07.23 00:00 | buy | 3162 | 0.13 | 146.164 | 0.000 | 0.000 | ||
12255 | 2018.07.23 00:00 | modify | 3162 | 0.13 | 146.164 | 145.564 | 146.864 | ||
12256 | 2018.07.23 01:05 | modify | 3162 | 0.13 | 146.164 | 146.253 | 146.864 | ||
12257 | 2018.07.23 01:10 | modify | 3162 | 0.13 | 146.164 | 146.313 | 146.864 | ||
12258 | 2018.07.23 01:15 | modify | 3162 | 0.13 | 146.164 | 146.335 | 146.864 | ||
12259 | 2018.07.23 01:20 | s/l | 3162 | 0.13 | 146.335 | 146.335 | 146.864 | 21.09 | 22909.88 |
12260 | 2018.07.23 23:55 | buy | 3163 | 0.13 | 145.878 | 0.000 | 0.000 | ||
12261 | 2018.07.23 23:55 | modify | 3163 | 0.13 | 145.878 | 145.278 | 146.578 | ||
12262 | 2018.07.24 00:01 | buy | 3164 | 0.13 | 145.841 | 0.000 | 0.000 | ||
12263 | 2018.07.24 00:01 | modify | 3164 | 0.13 | 145.841 | 145.241 | 146.541 | ||
12264 | 2018.07.24 00:10 | buy | 3165 | 0.13 | 145.818 | 0.000 | 0.000 | ||
12265 | 2018.07.24 00:10 | modify | 3165 | 0.13 | 145.818 | 145.218 | 146.518 | ||
12266 | 2018.07.24 01:40 | close | 3165 | 0.13 | 145.894 | 145.218 | 146.518 | 9.37 | 22919.25 |
12267 | 2018.07.24 01:40 | close | 3164 | 0.13 | 145.894 | 145.241 | 146.541 | 6.54 | 22925.79 |
12268 | 2018.07.24 01:40 | close | 3163 | 0.13 | 145.894 | 145.278 | 146.578 | 1.70 | 22927.48 |
12269 | 2018.07.25 22:40 | sell | 3166 | 0.13 | 146.276 | 0.000 | 0.000 | ||
12270 | 2018.07.25 22:40 | modify | 3166 | 0.13 | 146.276 | 146.876 | 145.576 | ||
12271 | 2018.07.25 22:45 | sell | 3167 | 0.13 | 146.385 | 0.000 | 0.000 | ||
12272 | 2018.07.25 22:45 | modify | 3167 | 0.13 | 146.385 | 146.985 | 145.685 | ||
12273 | 2018.07.25 22:55 | sell | 3168 | 0.13 | 146.420 | 0.000 | 0.000 | ||
12274 | 2018.07.25 22:55 | modify | 3168 | 0.13 | 146.420 | 147.020 | 145.720 | ||
12275 | 2018.07.25 23:05 | sell | 3169 | 0.13 | 146.441 | 0.000 | 0.000 | ||
12276 | 2018.07.25 23:05 | modify | 3169 | 0.13 | 146.441 | 147.041 | 145.741 | ||
12277 | 2018.07.26 01:00 | modify | 3169 | 0.13 | 146.441 | 146.273 | 145.741 | ||
12278 | 2018.07.26 01:00 | modify | 3168 | 0.13 | 146.420 | 146.273 | 145.720 | ||
12279 | 2018.07.26 01:00 | modify | 3167 | 0.13 | 146.385 | 146.273 | 145.685 | ||
12280 | 2018.07.26 01:00 | close | 3169 | 0.13 | 146.203 | 146.273 | 145.741 | 27.56 | 22955.04 |
12281 | 2018.07.26 01:00 | close | 3168 | 0.13 | 146.203 | 146.273 | 145.720 | 24.97 | 22980.02 |
12282 | 2018.07.26 01:00 | close | 3167 | 0.13 | 146.203 | 146.273 | 145.685 | 20.65 | 23000.67 |
12283 | 2018.07.26 01:00 | close | 3166 | 0.13 | 146.203 | 146.876 | 145.576 | 7.22 | 23007.89 |
12284 | 2018.07.31 22:55 | buy | 3170 | 0.13 | 146.702 | 0.000 | 0.000 | ||
12285 | 2018.07.31 22:55 | modify | 3170 | 0.13 | 146.702 | 146.102 | 147.402 | ||
12286 | 2018.07.31 23:35 | close | 3170 | 0.13 | 146.800 | 146.102 | 147.402 | 12.08 | 23019.97 |
12287 | 2018.08.07 22:35 | sell | 3171 | 0.13 | 144.155 | 0.000 | 0.000 | ||
12288 | 2018.08.07 22:35 | modify | 3171 | 0.13 | 144.155 | 144.755 | 143.455 | ||
12289 | 2018.08.07 23:55 | close | 3171 | 0.13 | 144.117 | 144.755 | 143.455 | 4.68 | 23024.65 |
12290 | 2018.08.08 21:55 | sell | 3172 | 0.13 | 143.058 | 0.000 | 0.000 | ||
12291 | 2018.08.08 21:55 | modify | 3172 | 0.13 | 143.058 | 143.658 | 142.358 | ||
12292 | 2018.08.08 22:00 | sell | 3173 | 0.13 | 143.074 | 0.000 | 0.000 | ||
12293 | 2018.08.08 22:00 | modify | 3173 | 0.13 | 143.074 | 143.674 | 142.374 | ||
12294 | 2018.08.08 23:10 | close | 3173 | 0.13 | 143.008 | 143.674 | 142.374 | 8.14 | 23032.79 |
12295 | 2018.08.08 23:10 | close | 3172 | 0.13 | 143.008 | 143.658 | 142.358 | 6.16 | 23038.95 |
12296 | 2018.08.09 23:00 | buy | 3174 | 0.13 | 142.501 | 0.000 | 0.000 | ||
12297 | 2018.08.09 23:00 | modify | 3174 | 0.13 | 142.501 | 141.901 | 143.201 | ||
12298 | 2018.08.10 04:55 | close | 3174 | 0.13 | 142.410 | 141.901 | 143.201 | -11.50 | 23027.45 |
12299 | 2018.08.10 22:20 | sell | 3175 | 0.13 | 141.620 | 0.000 | 0.000 | ||
12300 | 2018.08.10 22:20 | modify | 3175 | 0.13 | 141.620 | 142.220 | 140.920 | ||
12301 | 2018.08.10 22:25 | sell | 3176 | 0.13 | 141.657 | 0.000 | 0.000 | ||
12302 | 2018.08.10 22:25 | modify | 3176 | 0.13 | 141.657 | 142.257 | 140.957 | ||
12303 | 2018.08.10 22:40 | modify | 3176 | 0.13 | 141.657 | 141.542 | 140.957 | ||
12304 | 2018.08.10 22:40 | modify | 3175 | 0.13 | 141.620 | 141.542 | 140.920 | ||
12305 | 2018.08.10 23:02 | s/l | 3175 | 0.13 | 141.542 | 141.542 | 140.920 | 9.61 | 23037.06 |
12306 | 2018.08.10 23:02 | s/l | 3176 | 0.13 | 141.542 | 141.542 | 140.957 | 14.17 | 23051.23 |
12307 | 2018.08.10 23:15 | sell | 3177 | 0.13 | 141.649 | 0.000 | 0.000 | ||
12308 | 2018.08.10 23:15 | modify | 3177 | 0.13 | 141.649 | 142.249 | 140.949 | ||
12309 | 2018.08.10 23:20 | sell | 3178 | 0.13 | 141.674 | 0.000 | 0.000 | ||
12310 | 2018.08.10 23:20 | modify | 3178 | 0.13 | 141.674 | 142.274 | 140.974 | ||
12311 | 2018.08.10 23:30 | close | 3178 | 0.13 | 141.618 | 142.274 | 140.974 | 6.91 | 23058.14 |
12312 | 2018.08.10 23:30 | close | 3177 | 0.13 | 141.618 | 142.249 | 140.949 | 3.83 | 23061.97 |
12313 | 2018.08.17 21:55 | sell | 3179 | 0.13 | 141.013 | 0.000 | 0.000 | ||
12314 | 2018.08.17 21:55 | modify | 3179 | 0.13 | 141.013 | 141.613 | 140.313 | ||
12315 | 2018.08.17 22:50 | sell | 3180 | 0.13 | 141.052 | 0.000 | 0.000 | ||
12316 | 2018.08.17 22:50 | modify | 3180 | 0.13 | 141.052 | 141.652 | 140.352 | ||
12317 | 2018.08.17 23:20 | modify | 3180 | 0.13 | 141.052 | 140.996 | 140.352 | ||
12318 | 2018.08.17 23:24 | s/l | 3180 | 0.13 | 140.996 | 140.996 | 140.352 | 6.90 | 23068.87 |
12319 | 2018.08.17 23:30 | close | 3179 | 0.13 | 140.975 | 141.613 | 140.313 | 4.68 | 23073.55 |
12320 | 2018.08.20 23:00 | buy | 3181 | 0.13 | 140.833 | 0.000 | 0.000 | ||
12321 | 2018.08.20 23:00 | modify | 3181 | 0.13 | 140.833 | 140.233 | 141.533 | ||
12322 | 2018.08.21 03:50 | close | 3181 | 0.13 | 140.835 | 140.233 | 141.533 | -0.04 | 23073.50 |
12323 | 2018.08.21 23:50 | buy | 3182 | 0.13 | 142.235 | 0.000 | 0.000 | ||
12324 | 2018.08.21 23:50 | modify | 3182 | 0.13 | 142.235 | 141.635 | 142.935 | ||
12325 | 2018.08.22 00:00 | buy | 3183 | 0.13 | 142.106 | 0.000 | 0.000 | ||
12326 | 2018.08.22 00:00 | modify | 3183 | 0.13 | 142.106 | 141.506 | 142.806 | ||
12327 | 2018.08.22 04:30 | modify | 3183 | 0.13 | 142.106 | 142.190 | 142.806 | ||
12328 | 2018.08.22 04:31 | s/l | 3183 | 0.13 | 142.190 | 142.190 | 142.806 | 10.36 | 23083.86 |
12329 | 2018.08.22 05:15 | close | 3182 | 0.13 | 142.324 | 141.635 | 142.935 | 10.70 | 23094.56 |
12330 | 2018.08.23 00:05 | buy | 3184 | 0.13 | 142.686 | 0.000 | 0.000 | ||
12331 | 2018.08.23 00:05 | modify | 3184 | 0.13 | 142.686 | 142.086 | 143.386 | ||
12332 | 2018.08.23 02:40 | close | 3184 | 0.13 | 142.805 | 142.086 | 143.386 | 14.67 | 23109.23 |
12333 | 2018.08.28 00:00 | buy | 3185 | 0.13 | 143.227 | 0.000 | 0.000 | ||
12334 | 2018.08.28 00:00 | modify | 3185 | 0.13 | 143.227 | 142.627 | 143.927 | ||
12335 | 2018.08.28 00:50 | buy | 3186 | 0.13 | 143.154 | 0.000 | 0.000 | ||
12336 | 2018.08.28 00:50 | modify | 3186 | 0.13 | 143.154 | 142.554 | 143.854 | ||
12337 | 2018.08.28 02:05 | modify | 3186 | 0.13 | 143.154 | 143.207 | 143.854 | ||
12338 | 2018.08.28 02:05 | close | 3186 | 0.13 | 143.277 | 143.207 | 143.854 | 15.17 | 23124.40 |
12339 | 2018.08.28 02:05 | close | 3185 | 0.13 | 143.277 | 142.627 | 143.927 | 6.17 | 23130.57 |
12340 | 2018.09.06 00:05 | buy | 3187 | 0.13 | 143.845 | 0.000 | 0.000 | ||
12341 | 2018.09.06 00:05 | modify | 3187 | 0.13 | 143.845 | 143.245 | 144.545 | ||
12342 | 2018.09.06 00:30 | modify | 3187 | 0.13 | 143.845 | 143.905 | 144.545 | ||
12343 | 2018.09.06 00:41 | s/l | 3187 | 0.13 | 143.905 | 143.905 | 144.545 | 7.40 | 23137.97 |
12344 | 2018.09.06 22:15 | sell | 3188 | 0.13 | 143.491 | 0.000 | 0.000 | ||
12345 | 2018.09.06 22:15 | modify | 3188 | 0.13 | 143.491 | 144.091 | 142.791 | ||
12346 | 2018.09.06 22:45 | modify | 3188 | 0.13 | 143.491 | 143.438 | 142.791 | ||
12347 | 2018.09.06 23:00 | modify | 3188 | 0.13 | 143.491 | 143.431 | 142.791 | ||
12348 | 2018.09.06 23:03 | s/l | 3188 | 0.13 | 143.431 | 143.431 | 142.791 | 7.40 | 23145.37 |
12349 | 2018.09.07 22:45 | buy | 3189 | 0.13 | 143.426 | 0.000 | 0.000 | ||
12350 | 2018.09.07 22:45 | modify | 3189 | 0.13 | 143.426 | 142.826 | 144.126 | ||
12351 | 2018.09.07 23:30 | close | 3189 | 0.13 | 143.388 | 142.826 | 144.126 | -4.69 | 23140.68 |
12352 | 2018.09.10 23:40 | buy | 3190 | 0.13 | 144.768 | 0.000 | 0.000 | ||
12353 | 2018.09.10 23:40 | modify | 3190 | 0.13 | 144.768 | 144.168 | 145.468 | ||
12354 | 2018.09.10 23:55 | buy | 3191 | 0.13 | 144.752 | 0.000 | 0.000 | ||
12355 | 2018.09.10 23:55 | modify | 3191 | 0.13 | 144.752 | 144.152 | 145.452 | ||
12356 | 2018.09.11 03:05 | close | 3191 | 0.13 | 144.829 | 144.152 | 145.452 | 9.22 | 23149.89 |
12357 | 2018.09.11 03:05 | close | 3190 | 0.13 | 144.829 | 144.168 | 145.468 | 7.24 | 23157.13 |
12358 | 2018.09.11 23:00 | sell | 3192 | 0.13 | 145.265 | 0.000 | 0.000 | ||
12359 | 2018.09.11 23:00 | modify | 3192 | 0.13 | 145.265 | 145.865 | 144.565 | ||
12360 | 2018.09.11 23:15 | sell | 3193 | 0.13 | 145.342 | 0.000 | 0.000 | ||
12361 | 2018.09.11 23:15 | modify | 3193 | 0.13 | 145.342 | 145.942 | 144.642 | ||
12362 | 2018.09.11 23:20 | sell | 3194 | 0.13 | 145.396 | 0.000 | 0.000 | ||
12363 | 2018.09.11 23:20 | modify | 3194 | 0.13 | 145.396 | 145.996 | 144.696 | ||
12364 | 2018.09.11 23:45 | sell | 3195 | 0.13 | 145.456 | 0.000 | 0.000 | ||
12365 | 2018.09.11 23:45 | modify | 3195 | 0.13 | 145.456 | 146.056 | 144.756 | ||
12366 | 2018.09.12 00:20 | modify | 3195 | 0.13 | 145.456 | 145.402 | 144.756 | ||
12367 | 2018.09.12 00:25 | modify | 3195 | 0.13 | 145.456 | 145.292 | 144.756 | ||
12368 | 2018.09.12 00:25 | modify | 3194 | 0.13 | 145.396 | 145.292 | 144.696 | ||
12369 | 2018.09.12 00:25 | close | 3195 | 0.13 | 145.222 | 145.292 | 144.756 | 28.26 | 23185.39 |
12370 | 2018.09.12 00:25 | close | 3194 | 0.13 | 145.222 | 145.292 | 144.696 | 20.86 | 23206.24 |
12371 | 2018.09.12 00:25 | close | 3193 | 0.13 | 145.222 | 145.942 | 144.642 | 14.20 | 23220.44 |
12372 | 2018.09.12 00:25 | close | 3192 | 0.13 | 145.222 | 145.865 | 144.565 | 4.71 | 23225.15 |
12373 | 2018.09.14 00:10 | buy | 3196 | 0.13 | 146.663 | 0.000 | 0.000 | ||
12374 | 2018.09.14 00:10 | modify | 3196 | 0.13 | 146.663 | 146.063 | 147.363 | ||
12375 | 2018.09.14 00:35 | buy | 3197 | 0.13 | 146.644 | 0.000 | 0.000 | ||
12376 | 2018.09.14 00:35 | modify | 3197 | 0.13 | 146.644 | 146.044 | 147.344 | ||
12377 | 2018.09.14 01:10 | close | 3197 | 0.13 | 146.732 | 146.044 | 147.344 | 10.85 | 23236.00 |
12378 | 2018.09.14 01:10 | close | 3196 | 0.13 | 146.732 | 146.063 | 147.363 | 8.51 | 23244.51 |
12379 | 2018.09.17 22:10 | buy | 3198 | 0.13 | 147.195 | 0.000 | 0.000 | ||
12380 | 2018.09.17 22:10 | modify | 3198 | 0.13 | 147.195 | 146.595 | 147.895 | ||
12381 | 2018.09.17 22:15 | buy | 3199 | 0.13 | 147.163 | 0.000 | 0.000 | ||
12382 | 2018.09.17 22:15 | modify | 3199 | 0.13 | 147.163 | 146.563 | 147.863 | ||
12383 | 2018.09.17 22:20 | buy | 3200 | 0.13 | 147.147 | 0.000 | 0.000 | ||
12384 | 2018.09.17 22:20 | modify | 3200 | 0.13 | 147.147 | 146.547 | 147.847 | ||
12385 | 2018.09.17 22:25 | buy | 3201 | 0.13 | 147.111 | 0.000 | 0.000 | ||
12386 | 2018.09.17 22:25 | modify | 3201 | 0.13 | 147.111 | 146.511 | 147.811 | ||
12387 | 2018.09.18 04:40 | close | 3201 | 0.13 | 147.073 | 146.511 | 147.811 | -4.97 | 23239.53 |
12388 | 2018.09.18 04:40 | close | 3200 | 0.13 | 147.073 | 146.547 | 147.847 | -9.40 | 23230.13 |
12389 | 2018.09.18 04:40 | close | 3199 | 0.13 | 147.073 | 146.563 | 147.863 | -11.38 | 23218.75 |
12390 | 2018.09.18 04:40 | close | 3198 | 0.13 | 147.073 | 146.595 | 147.895 | -15.32 | 23203.42 |
12391 | 2018.09.27 22:15 | buy | 3202 | 0.13 | 148.327 | 0.000 | 0.000 | ||
12392 | 2018.09.27 22:15 | modify | 3202 | 0.13 | 148.327 | 147.727 | 149.027 | ||
12393 | 2018.09.28 00:00 | buy | 3203 | 0.13 | 148.237 | 0.000 | 0.000 | ||
12394 | 2018.09.28 00:00 | modify | 3203 | 0.13 | 148.237 | 147.637 | 148.937 | ||
12395 | 2018.09.28 03:45 | close | 3203 | 0.13 | 148.326 | 147.637 | 148.937 | 10.98 | 23214.40 |
12396 | 2018.09.28 03:45 | close | 3202 | 0.13 | 148.326 | 147.727 | 149.027 | -0.40 | 23214.00 |
12397 | 2018.10.02 00:00 | buy | 3204 | 0.13 | 148.550 | 0.000 | 0.000 | ||
12398 | 2018.10.02 00:00 | modify | 3204 | 0.13 | 148.550 | 147.950 | 149.250 | ||
12399 | 2018.10.02 01:10 | close | 3204 | 0.13 | 148.656 | 147.950 | 149.250 | 13.07 | 23227.07 |
12400 | 2018.10.03 21:55 | buy | 3205 | 0.13 | 148.356 | 0.000 | 0.000 | ||
12401 | 2018.10.03 21:55 | modify | 3205 | 0.13 | 148.356 | 147.756 | 149.056 | ||
12402 | 2018.10.03 22:15 | buy | 3206 | 0.13 | 148.314 | 0.000 | 0.000 | ||
12403 | 2018.10.03 22:15 | modify | 3206 | 0.13 | 148.314 | 147.714 | 149.014 | ||
12404 | 2018.10.03 23:20 | close | 3206 | 0.13 | 148.402 | 147.714 | 149.014 | 10.85 | 23237.92 |
12405 | 2018.10.03 23:20 | close | 3205 | 0.13 | 148.402 | 147.756 | 149.056 | 5.67 | 23243.59 |
12406 | 2018.10.03 23:50 | buy | 3207 | 0.13 | 148.131 | 0.000 | 0.000 | ||
12407 | 2018.10.03 23:50 | modify | 3207 | 0.13 | 148.131 | 147.531 | 148.831 | ||
12408 | 2018.10.04 00:55 | modify | 3207 | 0.13 | 148.131 | 148.185 | 148.831 | ||
12409 | 2018.10.04 01:31 | s/l | 3207 | 0.13 | 148.185 | 148.185 | 148.831 | 5.80 | 23249.39 |
12410 | 2018.10.08 21:55 | sell | 3208 | 0.13 | 147.907 | 0.000 | 0.000 | ||
12411 | 2018.10.08 21:55 | modify | 3208 | 0.13 | 147.907 | 148.507 | 147.207 | ||
12412 | 2018.10.08 22:15 | sell | 3209 | 0.13 | 147.937 | 0.000 | 0.000 | ||
12413 | 2018.10.08 22:15 | modify | 3209 | 0.13 | 147.937 | 148.537 | 147.237 | ||
12414 | 2018.10.08 22:20 | sell | 3210 | 0.13 | 147.980 | 0.000 | 0.000 | ||
12415 | 2018.10.08 22:20 | modify | 3210 | 0.13 | 147.980 | 148.580 | 147.280 | ||
12416 | 2018.10.08 22:40 | sell | 3211 | 0.13 | 148.020 | 0.000 | 0.000 | ||
12417 | 2018.10.08 22:40 | modify | 3211 | 0.13 | 148.020 | 148.620 | 147.320 | ||
12418 | 2018.10.09 02:10 | close | 3211 | 0.13 | 148.071 | 148.620 | 147.320 | -6.88 | 23242.50 |
12419 | 2018.10.09 02:10 | close | 3210 | 0.13 | 148.071 | 148.580 | 147.280 | -11.81 | 23230.69 |
12420 | 2018.10.09 02:10 | close | 3209 | 0.13 | 148.071 | 148.537 | 147.237 | -17.11 | 23213.58 |
12421 | 2018.10.09 02:10 | close | 3208 | 0.13 | 148.071 | 148.507 | 147.207 | -20.81 | 23192.76 |
12422 | 2018.10.09 23:05 | buy | 3212 | 0.13 | 148.387 | 0.000 | 0.000 | ||
12423 | 2018.10.09 23:05 | modify | 3212 | 0.13 | 148.387 | 147.787 | 149.087 | ||
12424 | 2018.10.10 01:55 | modify | 3212 | 0.13 | 148.387 | 148.454 | 149.087 | ||
12425 | 2018.10.10 02:00 | modify | 3212 | 0.13 | 148.387 | 148.466 | 149.087 | ||
12426 | 2018.10.10 02:00 | close | 3212 | 0.13 | 148.536 | 148.466 | 149.087 | 18.09 | 23210.85 |
12427 | 2018.10.10 21:55 | buy | 3213 | 0.13 | 148.583 | 0.000 | 0.000 | ||
12428 | 2018.10.10 21:55 | modify | 3213 | 0.13 | 148.583 | 147.983 | 149.283 | ||
12429 | 2018.10.10 22:05 | buy | 3214 | 0.13 | 148.501 | 0.000 | 0.000 | ||
12430 | 2018.10.10 22:05 | modify | 3214 | 0.13 | 148.501 | 147.901 | 149.201 | ||
12431 | 2018.10.10 22:10 | buy | 3215 | 0.13 | 148.468 | 0.000 | 0.000 | ||
12432 | 2018.10.10 22:10 | modify | 3215 | 0.13 | 148.468 | 147.868 | 149.168 | ||
12433 | 2018.10.10 22:15 | buy | 3216 | 0.13 | 148.347 | 0.000 | 0.000 | ||
12434 | 2018.10.10 22:15 | modify | 3216 | 0.13 | 148.347 | 147.747 | 149.047 | ||
12435 | 2018.10.11 00:07 | s/l | 3213 | 0.13 | 147.983 | 147.983 | 149.283 | -74.82 | 23136.03 |
12436 | 2018.10.11 00:20 | s/l | 3214 | 0.13 | 147.901 | 147.901 | 149.201 | -74.82 | 23061.21 |
12437 | 2018.10.11 00:20 | s/l | 3215 | 0.13 | 147.868 | 147.868 | 149.168 | -74.82 | 22986.38 |
12438 | 2018.10.11 03:40 | close | 3216 | 0.13 | 148.239 | 147.747 | 149.047 | -14.17 | 22972.21 |
12439 | 2018.10.12 22:35 | sell | 3217 | 0.13 | 147.580 | 0.000 | 0.000 | ||
12440 | 2018.10.12 22:35 | modify | 3217 | 0.13 | 147.580 | 148.180 | 146.880 | ||
12441 | 2018.10.12 23:30 | close | 3217 | 0.13 | 147.569 | 148.180 | 146.880 | 1.35 | 22973.56 |
12442 | 2018.10.17 00:01 | buy | 3218 | 0.13 | 147.970 | 0.000 | 0.000 | ||
12443 | 2018.10.17 00:01 | modify | 3218 | 0.13 | 147.970 | 147.370 | 148.670 | ||
12444 | 2018.10.17 02:40 | modify | 3218 | 0.13 | 147.970 | 148.065 | 148.670 | ||
12445 | 2018.10.17 02:40 | close | 3218 | 0.13 | 148.135 | 148.065 | 148.670 | 20.34 | 22993.90 |
12446 | 2018.10.30 23:09 | sell | 3219 | 0.13 | 143.750 | 0.000 | 0.000 | ||
12447 | 2018.10.30 23:09 | modify | 3219 | 0.13 | 143.750 | 144.350 | 143.050 | ||
12448 | 2018.10.31 04:40 | close | 3219 | 0.13 | 143.781 | 144.350 | 143.050 | -4.41 | 22989.49 |
12449 | 2018.11.01 02:00 | buy | 3220 | 0.13 | 144.102 | 0.000 | 0.000 | ||
12450 | 2018.11.01 02:00 | modify | 3220 | 0.13 | 144.102 | 143.502 | 144.802 | ||
12451 | 2018.11.01 02:30 | modify | 3220 | 0.13 | 144.102 | 144.423 | 144.802 | ||
12452 | 2018.11.01 02:30 | close | 3220 | 0.13 | 144.493 | 144.423 | 144.802 | 48.20 | 23037.69 |
12453 | 2018.11.02 00:20 | buy | 3221 | 0.13 | 146.329 | 0.000 | 0.000 | ||
12454 | 2018.11.02 00:20 | modify | 3221 | 0.13 | 146.329 | 145.729 | 147.029 | ||
12455 | 2018.11.02 01:50 | modify | 3221 | 0.13 | 146.329 | 146.409 | 147.029 | ||
12456 | 2018.11.02 01:50 | close | 3221 | 0.13 | 146.479 | 146.409 | 147.029 | 18.49 | 23056.18 |
12457 | 2018.11.06 00:05 | buy | 3222 | 0.13 | 147.573 | 0.000 | 0.000 | ||
12458 | 2018.11.06 00:05 | modify | 3222 | 0.13 | 147.573 | 146.973 | 148.273 | ||
12459 | 2018.11.06 00:40 | modify | 3222 | 0.13 | 147.573 | 147.727 | 148.273 | ||
12460 | 2018.11.06 00:45 | modify | 3222 | 0.13 | 147.573 | 147.733 | 148.273 | ||
12461 | 2018.11.06 00:45 | close | 3222 | 0.13 | 147.803 | 147.733 | 148.273 | 28.36 | 23084.54 |
12462 | 2018.11.08 23:30 | sell | 3223 | 0.13 | 149.002 | 0.000 | 0.000 | ||
12463 | 2018.11.08 23:30 | modify | 3223 | 0.13 | 149.002 | 149.602 | 148.302 | ||
12464 | 2018.11.08 23:55 | close | 3223 | 0.13 | 148.922 | 149.602 | 148.302 | 9.86 | 23094.40 |
12465 | 2018.11.13 21:55 | buy | 3224 | 0.13 | 147.471 | 0.000 | 0.000 | ||
12466 | 2018.11.13 21:55 | modify | 3224 | 0.13 | 147.471 | 146.871 | 148.171 | ||
12467 | 2018.11.13 22:35 | buy | 3225 | 0.13 | 147.420 | 0.000 | 0.000 | ||
12468 | 2018.11.13 22:35 | modify | 3225 | 0.13 | 147.420 | 146.820 | 148.120 | ||
12469 | 2018.11.13 23:35 | modify | 3225 | 0.13 | 147.420 | 147.485 | 148.120 | ||
12470 | 2018.11.13 23:40 | modify | 3225 | 0.13 | 147.420 | 147.504 | 148.120 | ||
12471 | 2018.11.13 23:50 | modify | 3225 | 0.13 | 147.420 | 147.519 | 148.120 | ||
12472 | 2018.11.14 00:10 | s/l | 3225 | 0.13 | 147.519 | 147.519 | 148.120 | 11.93 | 23106.33 |
12473 | 2018.11.14 00:30 | modify | 3224 | 0.13 | 147.471 | 147.800 | 148.171 | ||
12474 | 2018.11.14 00:30 | close | 3224 | 0.13 | 147.870 | 147.800 | 148.171 | 48.91 | 23155.23 |
12475 | 2018.11.14 22:05 | sell | 3226 | 0.13 | 148.123 | 0.000 | 0.000 | ||
12476 | 2018.11.14 22:05 | modify | 3226 | 0.13 | 148.123 | 148.723 | 147.423 | ||
12477 | 2018.11.14 22:15 | sell | 3227 | 0.13 | 148.346 | 0.000 | 0.000 | ||
12478 | 2018.11.14 22:15 | modify | 3227 | 0.13 | 148.346 | 148.946 | 147.646 | ||
12479 | 2018.11.14 22:25 | modify | 3227 | 0.13 | 148.346 | 148.268 | 147.646 | ||
12480 | 2018.11.14 22:26 | s/l | 3227 | 0.13 | 148.268 | 148.268 | 147.646 | 9.62 | 23164.85 |
12481 | 2018.11.14 22:40 | modify | 3226 | 0.13 | 148.123 | 148.071 | 147.423 | ||
12482 | 2018.11.14 22:45 | modify | 3226 | 0.13 | 148.123 | 147.965 | 147.423 | ||
12483 | 2018.11.14 22:47 | s/l | 3226 | 0.13 | 147.965 | 147.965 | 147.423 | 19.48 | 23184.33 |
12484 | 2018.11.20 00:30 | sell | 3228 | 0.13 | 144.790 | 0.000 | 0.000 | ||
12485 | 2018.11.20 00:30 | modify | 3228 | 0.13 | 144.790 | 145.390 | 144.090 | ||
12486 | 2018.11.20 00:35 | sell | 3229 | 0.13 | 144.835 | 0.000 | 0.000 | ||
12487 | 2018.11.20 00:35 | modify | 3229 | 0.13 | 144.835 | 145.435 | 144.135 | ||
12488 | 2018.11.20 01:00 | modify | 3229 | 0.13 | 144.835 | 144.765 | 144.135 | ||
12489 | 2018.11.20 01:10 | modify | 3229 | 0.13 | 144.835 | 144.736 | 144.135 | ||
12490 | 2018.11.20 01:10 | modify | 3228 | 0.13 | 144.790 | 144.736 | 144.090 | ||
12491 | 2018.11.20 01:25 | modify | 3229 | 0.13 | 144.835 | 144.691 | 144.135 | ||
12492 | 2018.11.20 01:25 | modify | 3228 | 0.13 | 144.790 | 144.691 | 144.090 | ||
12493 | 2018.11.20 01:30 | modify | 3229 | 0.13 | 144.835 | 144.649 | 144.135 | ||
12494 | 2018.11.20 01:30 | modify | 3228 | 0.13 | 144.790 | 144.649 | 144.090 | ||
12495 | 2018.11.20 01:52 | s/l | 3228 | 0.13 | 144.649 | 144.649 | 144.090 | 17.39 | 23201.72 |
12496 | 2018.11.20 01:52 | s/l | 3229 | 0.13 | 144.649 | 144.649 | 144.135 | 22.93 | 23224.65 |
12497 | 2018.11.22 00:30 | buy | 3230 | 0.13 | 144.361 | 0.000 | 0.000 | ||
12498 | 2018.11.22 00:30 | modify | 3230 | 0.13 | 144.361 | 143.761 | 145.061 | ||
12499 | 2018.11.22 00:35 | buy | 3231 | 0.13 | 144.336 | 0.000 | 0.000 | ||
12500 | 2018.11.22 00:35 | modify | 3231 | 0.13 | 144.336 | 143.736 | 145.036 | ||
12501 | 2018.11.22 01:30 | modify | 3231 | 0.13 | 144.336 | 144.395 | 145.036 | ||
12502 | 2018.11.22 01:45 | s/l | 3231 | 0.13 | 144.395 | 144.395 | 145.036 | 7.28 | 23231.93 |
12503 | 2018.11.22 02:40 | modify | 3230 | 0.13 | 144.361 | 144.416 | 145.061 | ||
12504 | 2018.11.22 02:55 | modify | 3230 | 0.13 | 144.361 | 144.441 | 145.061 | ||
12505 | 2018.11.22 03:00 | close | 3230 | 0.13 | 144.505 | 144.441 | 145.061 | 17.75 | 23249.68 |
12506 | 2018.11.23 22:10 | sell | 3232 | 0.13 | 144.617 | 0.000 | 0.000 | ||
12507 | 2018.11.23 22:10 | modify | 3232 | 0.13 | 144.617 | 145.217 | 143.917 | ||
12508 | 2018.11.23 22:25 | close | 3232 | 0.13 | 144.535 | 145.217 | 143.917 | 10.11 | 23259.79 |
12509 | 2018.11.23 22:55 | sell | 3233 | 0.13 | 144.675 | 0.000 | 0.000 | ||
12510 | 2018.11.23 22:55 | modify | 3233 | 0.13 | 144.675 | 145.275 | 143.975 | ||
12511 | 2018.11.23 23:30 | close | 3233 | 0.13 | 144.692 | 145.275 | 143.975 | -2.10 | 23257.69 |
12512 | 2018.11.26 00:00 | sell | 3234 | 0.13 | 144.786 | 0.000 | 0.000 | ||
12513 | 2018.11.26 00:00 | modify | 3234 | 0.13 | 144.786 | 145.386 | 144.086 | ||
12514 | 2018.11.26 10:02 | s/l | 3234 | 0.13 | 145.386 | 145.386 | 144.086 | -73.97 | 23183.72 |
12515 | 2018.11.27 02:05 | buy | 3235 | 0.13 | 145.409 | 0.000 | 0.000 | ||
12516 | 2018.11.27 02:05 | modify | 3235 | 0.13 | 145.409 | 144.809 | 146.109 | ||
12517 | 2018.11.27 02:10 | buy | 3236 | 0.13 | 145.384 | 0.000 | 0.000 | ||
12518 | 2018.11.27 02:10 | modify | 3236 | 0.13 | 145.384 | 144.784 | 146.084 | ||
12519 | 2018.11.27 05:45 | close | 3236 | 0.13 | 145.404 | 144.784 | 146.084 | 2.47 | 23186.19 |
12520 | 2018.11.27 05:45 | close | 3235 | 0.13 | 145.404 | 144.809 | 146.109 | -0.61 | 23185.58 |
12521 | 2018.11.28 00:00 | sell | 3237 | 0.13 | 144.982 | 0.000 | 0.000 | ||
12522 | 2018.11.28 00:00 | modify | 3237 | 0.13 | 144.982 | 145.582 | 144.282 | ||
12523 | 2018.11.28 03:20 | close | 3237 | 0.13 | 144.909 | 145.582 | 144.282 | 8.99 | 23194.57 |
12524 | 2018.11.29 01:35 | buy | 3238 | 0.13 | 145.661 | 0.000 | 0.000 | ||
12525 | 2018.11.29 01:35 | modify | 3238 | 0.13 | 145.661 | 145.061 | 146.361 | ||
12526 | 2018.11.29 01:40 | buy | 3239 | 0.13 | 145.636 | 0.000 | 0.000 | ||
12527 | 2018.11.29 01:40 | modify | 3239 | 0.13 | 145.636 | 145.036 | 146.336 | ||
12528 | 2018.11.29 10:44 | s/l | 3238 | 0.13 | 145.061 | 145.061 | 146.361 | -73.97 | 23120.60 |
12529 | 2018.11.29 10:44 | s/l | 3239 | 0.13 | 145.036 | 145.036 | 146.336 | -73.97 | 23046.63 |
12530 | 2018.11.29 23:55 | sell | 3240 | 0.13 | 145.060 | 0.000 | 0.000 | ||
12531 | 2018.11.29 23:55 | modify | 3240 | 0.13 | 145.060 | 145.660 | 144.360 | ||
12532 | 2018.11.30 00:30 | modify | 3240 | 0.13 | 145.060 | 145.006 | 144.360 | ||
12533 | 2018.11.30 00:30 | close | 3240 | 0.13 | 144.936 | 145.006 | 144.360 | 14.70 | 23061.33 |
12534 | 2018.12.03 01:10 | sell | 3241 | 0.13 | 144.906 | 0.000 | 0.000 | ||
12535 | 2018.12.03 01:10 | modify | 3241 | 0.13 | 144.906 | 145.506 | 144.206 | ||
12536 | 2018.12.03 01:15 | sell | 3242 | 0.13 | 144.949 | 0.000 | 0.000 | ||
12537 | 2018.12.03 01:15 | modify | 3242 | 0.13 | 144.949 | 145.549 | 144.249 | ||
12538 | 2018.12.03 01:20 | sell | 3243 | 0.13 | 144.973 | 0.000 | 0.000 | ||
12539 | 2018.12.03 01:20 | modify | 3243 | 0.13 | 144.973 | 145.573 | 144.273 | ||
12540 | 2018.12.03 01:25 | sell | 3244 | 0.13 | 144.991 | 0.000 | 0.000 | ||
12541 | 2018.12.03 01:25 | modify | 3244 | 0.13 | 144.991 | 145.591 | 144.291 | ||
12542 | 2018.12.03 06:10 | close | 3244 | 0.13 | 144.959 | 145.591 | 144.291 | 3.94 | 23065.27 |
12543 | 2018.12.03 06:10 | close | 3243 | 0.13 | 144.959 | 145.573 | 144.273 | 1.73 | 23067.00 |
12544 | 2018.12.03 06:10 | close | 3242 | 0.13 | 144.959 | 145.549 | 144.249 | -1.23 | 23065.77 |
12545 | 2018.12.03 06:10 | close | 3241 | 0.13 | 144.959 | 145.506 | 144.206 | -6.53 | 23059.24 |
12546 | 2018.12.06 00:25 | buy | 3245 | 0.13 | 144.055 | 0.000 | 0.000 | ||
12547 | 2018.12.06 00:25 | modify | 3245 | 0.13 | 144.055 | 143.455 | 144.755 | ||
12548 | 2018.12.06 00:30 | buy | 3246 | 0.13 | 144.035 | 0.000 | 0.000 | ||
12549 | 2018.12.06 00:30 | modify | 3246 | 0.13 | 144.035 | 143.435 | 144.735 | ||
12550 | 2018.12.06 01:20 | buy | 3247 | 0.13 | 143.985 | 0.000 | 0.000 | ||
12551 | 2018.12.06 01:20 | modify | 3247 | 0.13 | 143.985 | 143.385 | 144.685 | ||
12552 | 2018.12.06 01:30 | buy | 3248 | 0.13 | 143.946 | 0.000 | 0.000 | ||
12553 | 2018.12.06 01:30 | modify | 3248 | 0.13 | 143.946 | 143.346 | 144.646 | ||
12554 | 2018.12.06 03:24 | s/l | 3245 | 0.13 | 143.455 | 143.455 | 144.755 | -73.97 | 22985.27 |
12555 | 2018.12.06 05:08 | s/l | 3246 | 0.13 | 143.435 | 143.435 | 144.735 | -73.97 | 22911.30 |
12556 | 2018.12.06 05:13 | s/l | 3247 | 0.13 | 143.385 | 143.385 | 144.685 | -73.98 | 22837.32 |
12557 | 2018.12.06 05:17 | s/l | 3248 | 0.13 | 143.346 | 143.346 | 144.646 | -73.97 | 22763.35 |
12558 | 2018.12.10 23:30 | sell | 3249 | 0.13 | 142.374 | 0.000 | 0.000 | ||
12559 | 2018.12.10 23:30 | modify | 3249 | 0.13 | 142.374 | 142.974 | 141.674 | ||
12560 | 2018.12.11 00:11 | modify | 3249 | 0.13 | 142.374 | 142.318 | 141.674 | ||
12561 | 2018.12.11 00:14 | s/l | 3249 | 0.13 | 142.318 | 142.318 | 141.674 | 6.32 | 22769.67 |
12562 | 2018.12.14 00:10 | buy | 3250 | 0.13 | 143.653 | 0.000 | 0.000 | ||
12563 | 2018.12.14 00:10 | modify | 3250 | 0.13 | 143.653 | 143.053 | 144.353 | ||
12564 | 2018.12.14 00:35 | buy | 3251 | 0.13 | 143.626 | 0.000 | 0.000 | ||
12565 | 2018.12.14 00:35 | modify | 3251 | 0.13 | 143.626 | 143.026 | 144.326 | ||
12566 | 2018.12.14 00:55 | modify | 3251 | 0.13 | 143.626 | 143.701 | 144.326 | ||
12567 | 2018.12.14 00:57 | s/l | 3251 | 0.13 | 143.701 | 143.701 | 144.326 | 9.24 | 22778.91 |
12568 | 2018.12.14 01:05 | modify | 3250 | 0.13 | 143.653 | 143.749 | 144.353 | ||
12569 | 2018.12.14 01:07 | s/l | 3250 | 0.13 | 143.749 | 143.749 | 144.353 | 11.83 | 22790.74 |
12570 | 2018.12.14 22:25 | sell | 3252 | 0.13 | 142.617 | 0.000 | 0.000 | ||
12571 | 2018.12.14 22:25 | modify | 3252 | 0.13 | 142.617 | 143.217 | 141.917 | ||
12572 | 2018.12.14 22:50 | sell | 3253 | 0.13 | 142.653 | 0.000 | 0.000 | ||
12573 | 2018.12.14 22:50 | modify | 3253 | 0.13 | 142.653 | 143.253 | 141.953 | ||
12574 | 2018.12.14 22:55 | sell | 3254 | 0.13 | 142.674 | 0.000 | 0.000 | ||
12575 | 2018.12.14 22:55 | modify | 3254 | 0.13 | 142.674 | 143.274 | 141.974 | ||
12576 | 2018.12.14 23:30 | close | 3254 | 0.13 | 142.666 | 143.274 | 141.974 | 0.99 | 22791.73 |
12577 | 2018.12.14 23:30 | close | 3253 | 0.13 | 142.666 | 143.253 | 141.953 | -1.60 | 22790.13 |
12578 | 2018.12.14 23:30 | close | 3252 | 0.13 | 142.666 | 143.217 | 141.917 | -6.04 | 22784.09 |
12579 | 2018.12.26 21:55 | sell | 3255 | 0.13 | 140.556 | 0.000 | 0.000 | ||
12580 | 2018.12.26 21:55 | modify | 3255 | 0.13 | 140.556 | 141.156 | 139.856 | ||
12581 | 2018.12.26 22:00 | sell | 3256 | 0.13 | 140.839 | 0.000 | 0.000 | ||
12582 | 2018.12.26 22:00 | modify | 3256 | 0.13 | 140.839 | 141.439 | 140.139 | ||
12583 | 2018.12.26 22:10 | modify | 3256 | 0.13 | 140.839 | 140.771 | 140.139 | ||
12584 | 2018.12.26 22:20 | modify | 3256 | 0.13 | 140.839 | 140.749 | 140.139 | ||
12585 | 2018.12.26 22:28 | s/l | 3256 | 0.13 | 140.749 | 140.749 | 140.139 | 11.10 | 22795.19 |
12586 | 2018.12.27 01:15 | close | 3255 | 0.13 | 140.583 | 141.156 | 139.856 | -5.11 | 22790.08 |
12587 | 2018.12.27 22:00 | sell | 3257 | 0.13 | 140.059 | 0.000 | 0.000 | ||
12588 | 2018.12.27 22:00 | modify | 3257 | 0.13 | 140.059 | 140.659 | 139.359 | ||
12589 | 2018.12.27 22:15 | sell | 3258 | 0.13 | 140.099 | 0.000 | 0.000 | ||
12590 | 2018.12.27 22:15 | modify | 3258 | 0.13 | 140.099 | 140.699 | 139.399 | ||
12591 | 2018.12.27 22:20 | sell | 3259 | 0.13 | 140.128 | 0.000 | 0.000 | ||
12592 | 2018.12.27 22:20 | modify | 3259 | 0.13 | 140.128 | 140.728 | 139.428 | ||
12593 | 2018.12.27 22:25 | sell | 3260 | 0.13 | 140.162 | 0.000 | 0.000 | ||
12594 | 2018.12.27 22:25 | modify | 3260 | 0.13 | 140.162 | 140.762 | 139.462 | ||
12595 | 2018.12.28 01:45 | close | 3260 | 0.13 | 140.205 | 140.762 | 139.462 | -5.89 | 22784.18 |
12596 | 2018.12.28 01:45 | close | 3259 | 0.13 | 140.205 | 140.728 | 139.428 | -10.08 | 22774.10 |
12597 | 2018.12.28 01:45 | close | 3258 | 0.13 | 140.205 | 140.699 | 139.399 | -13.65 | 22760.45 |
12598 | 2018.12.28 01:45 | close | 3257 | 0.13 | 140.205 | 140.659 | 139.359 | -18.58 | 22741.87 |
12599 | 2019.01.03 22:10 | buy | 3261 | 0.13 | 135.837 | 0.000 | 0.000 | ||
12600 | 2019.01.03 22:10 | modify | 3261 | 0.13 | 135.837 | 135.237 | 136.537 | ||
12601 | 2019.01.03 22:15 | buy | 3262 | 0.13 | 135.731 | 0.000 | 0.000 | ||
12602 | 2019.01.03 22:15 | modify | 3262 | 0.13 | 135.731 | 135.131 | 136.431 | ||
12603 | 2019.01.03 22:35 | modify | 3262 | 0.13 | 135.731 | 135.813 | 136.431 | ||
12604 | 2019.01.03 22:39 | s/l | 3262 | 0.13 | 135.813 | 135.813 | 136.431 | 10.11 | 22751.98 |
12605 | 2019.01.03 23:50 | modify | 3261 | 0.13 | 135.837 | 135.973 | 136.537 | ||
12606 | 2019.01.03 23:50 | close | 3261 | 0.13 | 136.043 | 135.973 | 136.537 | 25.39 | 22777.37 |
12607 | 2019.01.07 00:00 | buy | 3263 | 0.13 | 137.986 | 0.000 | 0.000 | ||
12608 | 2019.01.07 00:00 | modify | 3263 | 0.13 | 137.986 | 137.386 | 138.686 | ||
12609 | 2019.01.07 01:30 | modify | 3263 | 0.13 | 137.986 | 138.181 | 138.686 | ||
12610 | 2019.01.07 01:30 | close | 3263 | 0.13 | 138.251 | 138.181 | 138.686 | 32.67 | 22810.04 |
12611 | 2019.01.08 22:35 | sell | 3264 | 0.13 | 138.262 | 0.000 | 0.000 | ||
12612 | 2019.01.08 22:35 | modify | 3264 | 0.13 | 138.262 | 138.862 | 137.562 | ||
12613 | 2019.01.08 22:40 | sell | 3265 | 0.13 | 138.294 | 0.000 | 0.000 | ||
12614 | 2019.01.08 22:40 | modify | 3265 | 0.13 | 138.294 | 138.894 | 137.594 | ||
12615 | 2019.01.08 22:55 | sell | 3266 | 0.13 | 138.350 | 0.000 | 0.000 | ||
12616 | 2019.01.08 22:55 | modify | 3266 | 0.13 | 138.350 | 138.950 | 137.650 | ||
12617 | 2019.01.09 00:15 | modify | 3266 | 0.13 | 138.350 | 138.262 | 137.650 | ||
12618 | 2019.01.09 00:20 | close | 3266 | 0.13 | 138.193 | 138.262 | 137.650 | 18.76 | 22828.79 |
12619 | 2019.01.09 00:20 | close | 3265 | 0.13 | 138.193 | 138.894 | 137.594 | 11.86 | 22840.65 |
12620 | 2019.01.09 00:20 | close | 3264 | 0.13 | 138.193 | 138.862 | 137.562 | 7.91 | 22848.56 |
12621 | 2019.01.09 01:15 | sell | 3267 | 0.13 | 138.415 | 0.000 | 0.000 | ||
12622 | 2019.01.09 01:15 | modify | 3267 | 0.13 | 138.415 | 139.015 | 137.715 | ||
12623 | 2019.01.09 01:20 | sell | 3268 | 0.13 | 138.436 | 0.000 | 0.000 | ||
12624 | 2019.01.09 01:20 | modify | 3268 | 0.13 | 138.436 | 139.036 | 137.736 | ||
12625 | 2019.01.09 01:25 | sell | 3269 | 0.13 | 138.499 | 0.000 | 0.000 | ||
12626 | 2019.01.09 01:25 | modify | 3269 | 0.13 | 138.499 | 139.099 | 137.799 | ||
12627 | 2019.01.09 01:30 | sell | 3270 | 0.13 | 138.514 | 0.000 | 0.000 | ||
12628 | 2019.01.09 01:30 | modify | 3270 | 0.13 | 138.514 | 139.114 | 137.814 | ||
12629 | 2019.01.09 10:10 | close | 3270 | 0.13 | 138.634 | 139.114 | 137.814 | -14.79 | 22833.77 |
12630 | 2019.01.09 10:10 | close | 3269 | 0.13 | 138.634 | 139.099 | 137.799 | -16.64 | 22817.13 |
12631 | 2019.01.09 10:10 | close | 3268 | 0.13 | 138.634 | 139.036 | 137.736 | -24.41 | 22792.72 |
12632 | 2019.01.09 10:10 | close | 3267 | 0.13 | 138.634 | 139.015 | 137.715 | -27.00 | 22765.72 |
12633 | 2019.01.10 01:10 | sell | 3271 | 0.13 | 138.416 | 0.000 | 0.000 | ||
12634 | 2019.01.10 01:10 | modify | 3271 | 0.13 | 138.416 | 139.016 | 137.716 | ||
12635 | 2019.01.10 01:25 | sell | 3272 | 0.13 | 138.450 | 0.000 | 0.000 | ||
12636 | 2019.01.10 01:25 | modify | 3272 | 0.13 | 138.450 | 139.050 | 137.750 | ||
12637 | 2019.01.10 01:30 | sell | 3273 | 0.13 | 138.469 | 0.000 | 0.000 | ||
12638 | 2019.01.10 01:30 | modify | 3273 | 0.13 | 138.469 | 139.069 | 137.769 | ||
12639 | 2019.01.10 02:30 | modify | 3273 | 0.13 | 138.469 | 138.418 | 137.769 | ||
12640 | 2019.01.10 02:30 | close | 3273 | 0.13 | 138.348 | 138.418 | 137.769 | 14.92 | 22780.64 |
12641 | 2019.01.10 02:30 | close | 3272 | 0.13 | 138.348 | 139.050 | 137.750 | 12.58 | 22793.22 |
12642 | 2019.01.10 02:30 | close | 3271 | 0.13 | 138.348 | 139.016 | 137.716 | 8.39 | 22801.61 |
12643 | 2019.01.14 00:00 | buy | 3274 | 0.13 | 139.448 | 0.000 | 0.000 | ||
12644 | 2019.01.14 00:00 | modify | 3274 | 0.13 | 139.448 | 138.848 | 140.148 | ||
12645 | 2019.01.14 05:11 | s/l | 3274 | 0.13 | 138.848 | 138.848 | 140.148 | -73.97 | 22727.64 |
12646 | 2019.01.14 22:15 | buy | 3275 | 0.13 | 139.131 | 0.000 | 0.000 | ||
12647 | 2019.01.14 22:15 | modify | 3275 | 0.13 | 139.131 | 138.531 | 139.831 | ||
12648 | 2019.01.15 00:00 | buy | 3276 | 0.13 | 139.072 | 0.000 | 0.000 | ||
12649 | 2019.01.15 00:00 | modify | 3276 | 0.13 | 139.072 | 138.472 | 139.772 | ||
12650 | 2019.01.15 01:15 | modify | 3276 | 0.13 | 139.072 | 139.139 | 139.772 | ||
12651 | 2019.01.15 01:15 | close | 3276 | 0.13 | 139.209 | 139.139 | 139.772 | 16.89 | 22744.53 |
12652 | 2019.01.15 01:15 | close | 3275 | 0.13 | 139.209 | 138.531 | 139.831 | 9.34 | 22753.86 |
12653 | 2019.01.15 22:00 | sell | 3277 | 0.13 | 139.321 | 0.000 | 0.000 | ||
12654 | 2019.01.15 22:00 | modify | 3277 | 0.13 | 139.321 | 139.921 | 138.621 | ||
12655 | 2019.01.15 22:05 | sell | 3278 | 0.13 | 139.355 | 0.000 | 0.000 | ||
12656 | 2019.01.15 22:05 | modify | 3278 | 0.13 | 139.355 | 139.955 | 138.655 | ||
12657 | 2019.01.15 22:10 | sell | 3279 | 0.13 | 139.432 | 0.000 | 0.000 | ||
12658 | 2019.01.15 22:10 | modify | 3279 | 0.13 | 139.432 | 140.032 | 138.732 | ||
12659 | 2019.01.15 22:20 | sell | 3280 | 0.13 | 139.537 | 0.000 | 0.000 | ||
12660 | 2019.01.15 22:20 | modify | 3280 | 0.13 | 139.537 | 140.137 | 138.837 | ||
12661 | 2019.01.15 22:42 | s/l | 3277 | 0.13 | 139.921 | 139.921 | 138.621 | -73.96 | 22679.90 |
12662 | 2019.01.15 22:42 | s/l | 3278 | 0.13 | 139.955 | 139.955 | 138.655 | -73.97 | 22605.93 |
12663 | 2019.01.15 22:45 | sell | 3281 | 0.13 | 139.849 | 0.000 | 0.000 | ||
12664 | 2019.01.15 22:45 | modify | 3281 | 0.13 | 139.849 | 140.449 | 139.149 | ||
12665 | 2019.01.15 22:50 | sell | 3282 | 0.13 | 139.924 | 0.000 | 0.000 | ||
12666 | 2019.01.15 22:50 | modify | 3282 | 0.13 | 139.924 | 140.524 | 139.224 | ||
12667 | 2019.01.15 22:56 | s/l | 3279 | 0.13 | 140.032 | 140.032 | 138.732 | -73.97 | 22531.96 |
12668 | 2019.01.15 23:00 | sell | 3283 | 0.13 | 139.976 | 0.000 | 0.000 | ||
12669 | 2019.01.15 23:00 | modify | 3283 | 0.13 | 139.976 | 140.576 | 139.276 | ||
12670 | 2019.01.15 23:45 | modify | 3283 | 0.13 | 139.976 | 139.924 | 139.276 | ||
12671 | 2019.01.15 23:50 | modify | 3283 | 0.13 | 139.976 | 139.863 | 139.276 | ||
12672 | 2019.01.15 23:50 | modify | 3282 | 0.13 | 139.924 | 139.863 | 139.224 | ||
12673 | 2019.01.15 23:55 | modify | 3283 | 0.13 | 139.976 | 139.854 | 139.276 | ||
12674 | 2019.01.15 23:55 | modify | 3282 | 0.13 | 139.924 | 139.854 | 139.224 | ||
12675 | 2019.01.16 00:00 | modify | 3283 | 0.13 | 139.976 | 139.788 | 139.276 | ||
12676 | 2019.01.16 00:00 | modify | 3282 | 0.13 | 139.924 | 139.788 | 139.224 | ||
12677 | 2019.01.16 00:00 | modify | 3281 | 0.13 | 139.849 | 139.788 | 139.149 | ||
12678 | 2019.01.16 00:05 | s/l | 3281 | 0.13 | 139.788 | 139.788 | 139.149 | 6.93 | 22538.89 |
12679 | 2019.01.16 00:05 | s/l | 3282 | 0.13 | 139.788 | 139.788 | 139.224 | 16.17 | 22555.06 |
12680 | 2019.01.16 00:05 | s/l | 3283 | 0.13 | 139.788 | 139.788 | 139.276 | 22.58 | 22577.63 |
12681 | 2019.01.16 02:05 | close | 3280 | 0.13 | 139.611 | 140.137 | 138.837 | -9.71 | 22567.92 |
12682 | 2019.01.18 01:15 | buy | 3284 | 0.13 | 141.684 | 0.000 | 0.000 | ||
12683 | 2019.01.18 01:15 | modify | 3284 | 0.13 | 141.684 | 141.084 | 142.384 | ||
12684 | 2019.01.18 01:25 | buy | 3285 | 0.13 | 141.632 | 0.000 | 0.000 | ||
12685 | 2019.01.18 01:25 | modify | 3285 | 0.13 | 141.632 | 141.032 | 142.332 | ||
12686 | 2019.01.18 02:05 | modify | 3285 | 0.13 | 141.632 | 141.689 | 142.332 | ||
12687 | 2019.01.18 02:15 | s/l | 3285 | 0.13 | 141.689 | 141.689 | 142.332 | 7.03 | 22574.95 |
12688 | 2019.01.18 02:20 | modify | 3284 | 0.13 | 141.684 | 141.744 | 142.384 | ||
12689 | 2019.01.18 02:24 | s/l | 3284 | 0.13 | 141.744 | 141.744 | 142.384 | 7.40 | 22582.35 |
12690 | 2019.01.24 21:55 | sell | 3286 | 0.13 | 143.118 | 0.000 | 0.000 | ||
12691 | 2019.01.24 21:55 | modify | 3286 | 0.13 | 143.118 | 143.718 | 142.418 | ||
12692 | 2019.01.24 22:00 | sell | 3287 | 0.13 | 143.152 | 0.000 | 0.000 | ||
12693 | 2019.01.24 22:00 | modify | 3287 | 0.13 | 143.152 | 143.752 | 142.452 | ||
12694 | 2019.01.24 22:15 | sell | 3288 | 0.13 | 143.188 | 0.000 | 0.000 | ||
12695 | 2019.01.24 22:15 | modify | 3288 | 0.13 | 143.188 | 143.788 | 142.488 | ||
12696 | 2019.01.24 22:20 | sell | 3289 | 0.13 | 143.208 | 0.000 | 0.000 | ||
12697 | 2019.01.24 22:20 | modify | 3289 | 0.13 | 143.208 | 143.808 | 142.508 | ||
12698 | 2019.01.24 22:45 | modify | 3289 | 0.13 | 143.208 | 143.128 | 142.508 | ||
12699 | 2019.01.24 22:45 | modify | 3288 | 0.13 | 143.188 | 143.128 | 142.488 | ||
12700 | 2019.01.24 22:58 | s/l | 3288 | 0.13 | 143.128 | 143.128 | 142.488 | 7.40 | 22589.75 |
12701 | 2019.01.24 22:58 | s/l | 3289 | 0.13 | 143.128 | 143.128 | 142.508 | 9.87 | 22599.62 |
12702 | 2019.01.25 00:05 | sell | 3290 | 0.13 | 143.209 | 0.000 | 0.000 | ||
12703 | 2019.01.25 00:05 | modify | 3290 | 0.13 | 143.209 | 143.809 | 142.509 | ||
12704 | 2019.01.25 01:48 | s/l | 3286 | 0.13 | 143.718 | 143.718 | 142.418 | -74.56 | 22525.06 |
12705 | 2019.01.25 01:48 | s/l | 3287 | 0.13 | 143.752 | 143.752 | 142.452 | -74.56 | 22450.50 |
12706 | 2019.01.25 01:48 | s/l | 3290 | 0.13 | 143.809 | 143.809 | 142.509 | -73.96 | 22376.54 |
12707 | 2019.01.25 02:00 | sell | 3291 | 0.13 | 143.764 | 0.000 | 0.000 | ||
12708 | 2019.01.25 02:00 | modify | 3291 | 0.13 | 143.764 | 144.364 | 143.064 | ||
12709 | 2019.01.25 02:05 | modify | 3291 | 0.13 | 143.764 | 143.664 | 143.064 | ||
12710 | 2019.01.25 02:10 | s/l | 3291 | 0.13 | 143.664 | 143.664 | 143.064 | 12.33 | 22388.87 |
12711 | 2019.01.25 23:25 | buy | 3292 | 0.13 | 144.517 | 0.000 | 0.000 | ||
12712 | 2019.01.25 23:25 | modify | 3292 | 0.13 | 144.517 | 143.917 | 145.217 | ||
12713 | 2019.01.25 23:30 | close | 3292 | 0.13 | 144.496 | 143.917 | 145.217 | -2.59 | 22386.28 |
12714 | 2019.01.28 00:00 | buy | 3293 | 0.13 | 144.411 | 0.000 | 0.000 | ||
12715 | 2019.01.28 00:00 | modify | 3293 | 0.13 | 144.411 | 143.811 | 145.111 | ||
12716 | 2019.01.28 00:10 | modify | 3293 | 0.13 | 144.411 | 144.489 | 145.111 | ||
12717 | 2019.01.28 00:15 | modify | 3293 | 0.13 | 144.411 | 144.501 | 145.111 | ||
12718 | 2019.01.28 00:25 | modify | 3293 | 0.13 | 144.411 | 144.560 | 145.111 | ||
12719 | 2019.01.28 00:30 | modify | 3293 | 0.13 | 144.411 | 144.615 | 145.111 | ||
12720 | 2019.01.28 00:31 | s/l | 3293 | 0.13 | 144.615 | 144.615 | 145.111 | 25.15 | 22411.43 |
12721 | 2019.01.28 01:50 | buy | 3294 | 0.13 | 144.502 | 0.000 | 0.000 | ||
12722 | 2019.01.28 01:50 | modify | 3294 | 0.13 | 144.502 | 143.902 | 145.202 | ||
12723 | 2019.01.28 02:10 | buy | 3295 | 0.13 | 144.445 | 0.000 | 0.000 | ||
12724 | 2019.01.28 02:10 | modify | 3295 | 0.13 | 144.445 | 143.845 | 145.145 | ||
12725 | 2019.01.28 06:05 | close | 3295 | 0.13 | 144.361 | 143.845 | 145.145 | -10.35 | 22401.08 |
12726 | 2019.01.28 06:05 | close | 3294 | 0.13 | 144.361 | 143.902 | 145.202 | -17.38 | 22383.70 |
12727 | 2019.01.29 22:00 | buy | 3296 | 0.13 | 143.140 | 0.000 | 0.000 | ||
12728 | 2019.01.29 22:00 | modify | 3296 | 0.13 | 143.140 | 142.540 | 143.840 | ||
12729 | 2019.01.29 22:05 | buy | 3297 | 0.13 | 142.878 | 0.000 | 0.000 | ||
12730 | 2019.01.29 22:05 | modify | 3297 | 0.13 | 142.878 | 142.278 | 143.578 | ||
12731 | 2019.01.29 22:15 | modify | 3297 | 0.13 | 142.878 | 143.023 | 143.578 | ||
12732 | 2019.01.29 22:19 | s/l | 3297 | 0.13 | 143.023 | 143.023 | 143.578 | 17.87 | 22401.57 |
12733 | 2019.01.29 22:20 | buy | 3298 | 0.13 | 143.042 | 0.000 | 0.000 | ||
12734 | 2019.01.29 22:20 | modify | 3298 | 0.13 | 143.042 | 142.442 | 143.742 | ||
12735 | 2019.01.29 22:40 | modify | 3298 | 0.13 | 143.042 | 143.102 | 143.742 | ||
12736 | 2019.01.29 22:41 | s/l | 3298 | 0.13 | 143.102 | 143.102 | 143.742 | 7.39 | 22408.96 |
12737 | 2019.01.29 22:45 | buy | 3299 | 0.13 | 142.925 | 0.000 | 0.000 | ||
12738 | 2019.01.29 22:45 | modify | 3299 | 0.13 | 142.925 | 142.325 | 143.625 | ||
12739 | 2019.01.29 22:50 | buy | 3300 | 0.13 | 142.756 | 0.000 | 0.000 | ||
12740 | 2019.01.29 22:50 | modify | 3300 | 0.13 | 142.756 | 142.156 | 143.456 | ||
12741 | 2019.01.29 23:00 | modify | 3300 | 0.13 | 142.756 | 142.894 | 143.456 | ||
12742 | 2019.01.29 23:06 | s/l | 3300 | 0.13 | 142.894 | 142.894 | 143.456 | 17.01 | 22425.97 |
12743 | 2019.01.30 01:05 | modify | 3299 | 0.13 | 142.925 | 142.999 | 143.625 | ||
12744 | 2019.01.30 01:05 | close | 3299 | 0.13 | 143.069 | 142.999 | 143.625 | 17.48 | 22443.44 |
12745 | 2019.01.30 01:05 | close | 3296 | 0.13 | 143.069 | 142.540 | 143.840 | -9.03 | 22434.41 |
12746 | 2019.01.30 22:00 | buy | 3301 | 0.13 | 142.880 | 0.000 | 0.000 | ||
12747 | 2019.01.30 22:00 | modify | 3301 | 0.13 | 142.880 | 142.280 | 143.580 | ||
12748 | 2019.01.30 22:15 | buy | 3302 | 0.13 | 142.833 | 0.000 | 0.000 | ||
12749 | 2019.01.30 22:15 | modify | 3302 | 0.13 | 142.833 | 142.233 | 143.533 | ||
12750 | 2019.01.30 22:40 | buy | 3303 | 0.13 | 142.790 | 0.000 | 0.000 | ||
12751 | 2019.01.30 22:40 | modify | 3303 | 0.13 | 142.790 | 142.190 | 143.490 | ||
12752 | 2019.01.30 23:00 | buy | 3304 | 0.13 | 142.771 | 0.000 | 0.000 | ||
12753 | 2019.01.30 23:00 | modify | 3304 | 0.13 | 142.771 | 142.171 | 143.471 | ||
12754 | 2019.01.30 23:15 | modify | 3304 | 0.13 | 142.771 | 142.832 | 143.471 | ||
12755 | 2019.01.30 23:25 | modify | 3304 | 0.13 | 142.771 | 142.849 | 143.471 | ||
12756 | 2019.01.30 23:25 | modify | 3303 | 0.13 | 142.790 | 142.849 | 143.490 | ||
12757 | 2019.01.30 23:30 | modify | 3304 | 0.13 | 142.771 | 142.862 | 143.471 | ||
12758 | 2019.01.30 23:30 | modify | 3303 | 0.13 | 142.790 | 142.862 | 143.490 | ||
12759 | 2019.01.31 00:00 | modify | 3304 | 0.13 | 142.771 | 142.903 | 143.471 | ||
12760 | 2019.01.31 00:00 | modify | 3303 | 0.13 | 142.790 | 142.903 | 143.490 | ||
12761 | 2019.01.31 00:00 | modify | 3302 | 0.13 | 142.833 | 142.903 | 143.533 | ||
12762 | 2019.01.31 00:00 | close | 3304 | 0.13 | 142.973 | 142.903 | 143.471 | 24.05 | 22458.46 |
12763 | 2019.01.31 00:00 | close | 3303 | 0.13 | 142.973 | 142.903 | 143.490 | 21.71 | 22480.16 |
12764 | 2019.01.31 00:00 | close | 3302 | 0.13 | 142.973 | 142.903 | 143.533 | 16.41 | 22496.57 |
12765 | 2019.01.31 00:00 | close | 3301 | 0.13 | 142.973 | 142.280 | 143.580 | 10.62 | 22507.19 |
12766 | 2019.01.31 23:00 | sell | 3305 | 0.13 | 142.841 | 0.000 | 0.000 | ||
12767 | 2019.01.31 23:00 | modify | 3305 | 0.13 | 142.841 | 143.441 | 142.141 | ||
12768 | 2019.02.01 00:00 | modify | 3305 | 0.13 | 142.841 | 142.748 | 142.141 | ||
12769 | 2019.02.01 00:00 | close | 3305 | 0.13 | 142.678 | 142.748 | 142.141 | 19.50 | 22526.69 |
12770 | 2019.02.04 00:01 | buy | 3306 | 0.13 | 143.085 | 0.000 | 0.000 | ||
12771 | 2019.02.04 00:01 | modify | 3306 | 0.13 | 143.085 | 142.485 | 143.785 | ||
12772 | 2019.02.04 02:05 | modify | 3306 | 0.13 | 143.085 | 143.230 | 143.785 | ||
12773 | 2019.02.04 02:05 | close | 3306 | 0.13 | 143.300 | 143.230 | 143.785 | 26.51 | 22553.20 |
12774 | 2019.02.05 00:00 | buy | 3307 | 0.13 | 143.190 | 0.000 | 0.000 | ||
12775 | 2019.02.05 00:00 | modify | 3307 | 0.13 | 143.190 | 142.590 | 143.890 | ||
12776 | 2019.02.05 01:15 | modify | 3307 | 0.13 | 143.190 | 143.249 | 143.890 | ||
12777 | 2019.02.05 01:15 | close | 3307 | 0.13 | 143.319 | 143.249 | 143.890 | 15.91 | 22569.11 |
12778 | 2019.02.05 22:00 | sell | 3308 | 0.13 | 142.468 | 0.000 | 0.000 | ||
12779 | 2019.02.05 22:00 | modify | 3308 | 0.13 | 142.468 | 143.068 | 141.768 | ||
12780 | 2019.02.05 23:55 | close | 3308 | 0.13 | 142.411 | 143.068 | 141.768 | 7.02 | 22576.13 |
12781 | 2019.02.07 23:40 | buy | 3309 | 0.13 | 142.227 | 0.000 | 0.000 | ||
12782 | 2019.02.07 23:40 | modify | 3309 | 0.13 | 142.227 | 141.627 | 142.927 | ||
12783 | 2019.02.07 23:50 | buy | 3310 | 0.13 | 142.201 | 0.000 | 0.000 | ||
12784 | 2019.02.07 23:50 | modify | 3310 | 0.13 | 142.201 | 141.601 | 142.901 | ||
12785 | 2019.02.08 00:10 | buy | 3311 | 0.13 | 142.166 | 0.000 | 0.000 | ||
12786 | 2019.02.08 00:10 | modify | 3311 | 0.13 | 142.166 | 141.566 | 142.866 | ||
12787 | 2019.02.08 05:05 | close | 3311 | 0.13 | 142.152 | 141.566 | 142.866 | -1.73 | 22574.40 |
12788 | 2019.02.08 05:05 | close | 3310 | 0.13 | 142.152 | 141.601 | 142.901 | -6.32 | 22568.07 |
12789 | 2019.02.08 05:05 | close | 3309 | 0.13 | 142.152 | 141.627 | 142.927 | -9.53 | 22558.54 |
12790 | 2019.02.11 01:35 | sell | 3312 | 0.13 | 142.086 | 0.000 | 0.000 | ||
12791 | 2019.02.11 01:35 | modify | 3312 | 0.13 | 142.086 | 142.686 | 141.386 | ||
12792 | 2019.02.11 09:40 | close | 3312 | 0.13 | 142.111 | 142.686 | 141.386 | -3.08 | 22555.46 |
12793 | 2019.02.12 23:30 | buy | 3313 | 0.13 | 142.445 | 0.000 | 0.000 | ||
12794 | 2019.02.12 23:30 | modify | 3313 | 0.13 | 142.445 | 141.845 | 143.145 | ||
12795 | 2019.02.13 00:00 | buy | 3314 | 0.13 | 142.374 | 0.000 | 0.000 | ||
12796 | 2019.02.13 00:00 | modify | 3314 | 0.13 | 142.374 | 141.774 | 143.074 | ||
12797 | 2019.02.13 01:35 | close | 3314 | 0.13 | 142.485 | 141.774 | 143.074 | 13.68 | 22569.14 |
12798 | 2019.02.13 01:35 | close | 3313 | 0.13 | 142.485 | 141.845 | 143.145 | 4.65 | 22573.78 |
12799 | 2019.02.19 00:00 | buy | 3315 | 0.13 | 142.814 | 0.000 | 0.000 | ||
12800 | 2019.02.19 00:00 | modify | 3315 | 0.13 | 142.814 | 142.214 | 143.514 | ||
12801 | 2019.02.19 06:30 | close | 3315 | 0.13 | 142.743 | 142.214 | 143.514 | -8.76 | 22565.02 |
12802 | 2019.02.21 02:00 | buy | 3316 | 0.13 | 144.478 | 0.000 | 0.000 | ||
12803 | 2019.02.21 02:00 | modify | 3316 | 0.13 | 144.478 | 143.878 | 145.178 | ||
12804 | 2019.02.21 02:05 | buy | 3317 | 0.13 | 144.434 | 0.000 | 0.000 | ||
12805 | 2019.02.21 02:05 | modify | 3317 | 0.13 | 144.434 | 143.834 | 145.134 | ||
12806 | 2019.02.21 02:10 | buy | 3318 | 0.13 | 144.363 | 0.000 | 0.000 | ||
12807 | 2019.02.21 02:10 | modify | 3318 | 0.13 | 144.363 | 143.763 | 145.063 | ||
12808 | 2019.02.21 04:55 | close | 3318 | 0.13 | 144.388 | 143.763 | 145.063 | 3.08 | 22568.10 |
12809 | 2019.02.21 04:55 | close | 3317 | 0.13 | 144.388 | 143.834 | 145.134 | -5.68 | 22562.42 |
12810 | 2019.02.21 04:55 | close | 3316 | 0.13 | 144.388 | 143.878 | 145.178 | -11.10 | 22551.32 |
12811 | 2019.02.25 00:00 | buy | 3319 | 0.13 | 144.678 | 0.000 | 0.000 | ||
12812 | 2019.02.25 00:00 | modify | 3319 | 0.13 | 144.678 | 144.078 | 145.378 | ||
12813 | 2019.02.25 00:35 | close | 3319 | 0.13 | 144.508 | 144.078 | 145.378 | -20.96 | 22530.36 |
12814 | 2019.02.27 00:05 | buy | 3320 | 0.13 | 146.520 | 0.000 | 0.000 | ||
12815 | 2019.02.27 00:05 | modify | 3320 | 0.13 | 146.520 | 145.920 | 147.220 | ||
12816 | 2019.02.27 00:15 | buy | 3321 | 0.13 | 146.505 | 0.000 | 0.000 | ||
12817 | 2019.02.27 00:15 | modify | 3321 | 0.13 | 146.505 | 145.905 | 147.205 | ||
12818 | 2019.02.27 06:30 | close | 3321 | 0.13 | 146.527 | 145.905 | 147.205 | 2.71 | 22533.07 |
12819 | 2019.02.27 06:30 | close | 3320 | 0.13 | 146.527 | 145.920 | 147.220 | 0.86 | 22533.93 |
12820 | 2019.03.01 22:05 | buy | 3322 | 0.13 | 147.635 | 0.000 | 0.000 | ||
12821 | 2019.03.01 22:05 | modify | 3322 | 0.13 | 147.635 | 147.035 | 148.335 | ||
12822 | 2019.03.01 22:10 | buy | 3323 | 0.13 | 147.619 | 0.000 | 0.000 | ||
12823 | 2019.03.01 22:10 | modify | 3323 | 0.13 | 147.619 | 147.019 | 148.319 | ||
12824 | 2019.03.01 22:15 | buy | 3324 | 0.13 | 147.568 | 0.000 | 0.000 | ||
12825 | 2019.03.01 22:15 | modify | 3324 | 0.13 | 147.568 | 146.968 | 148.268 | ||
12826 | 2019.03.01 22:25 | buy | 3325 | 0.13 | 147.540 | 0.000 | 0.000 | ||
12827 | 2019.03.01 22:25 | modify | 3325 | 0.13 | 147.540 | 146.940 | 148.240 | ||
12828 | 2019.03.01 22:50 | modify | 3325 | 0.13 | 147.540 | 147.609 | 148.240 | ||
12829 | 2019.03.01 22:55 | modify | 3325 | 0.13 | 147.540 | 147.668 | 148.240 | ||
12830 | 2019.03.01 22:55 | modify | 3324 | 0.13 | 147.568 | 147.668 | 148.268 | ||
12831 | 2019.03.01 23:00 | modify | 3325 | 0.13 | 147.540 | 147.751 | 148.240 | ||
12832 | 2019.03.01 23:00 | modify | 3324 | 0.13 | 147.568 | 147.751 | 148.268 | ||
12833 | 2019.03.01 23:00 | modify | 3323 | 0.13 | 147.619 | 147.751 | 148.319 | ||
12834 | 2019.03.01 23:00 | modify | 3322 | 0.13 | 147.635 | 147.751 | 148.335 | ||
12835 | 2019.03.01 23:00 | close | 3325 | 0.13 | 147.821 | 147.751 | 148.240 | 34.65 | 22568.58 |
12836 | 2019.03.01 23:00 | close | 3324 | 0.13 | 147.821 | 147.751 | 148.268 | 31.20 | 22599.78 |
12837 | 2019.03.01 23:00 | close | 3323 | 0.13 | 147.821 | 147.751 | 148.319 | 24.91 | 22624.69 |
12838 | 2019.03.01 23:00 | close | 3322 | 0.13 | 147.821 | 147.751 | 148.335 | 22.94 | 22647.63 |
12839 | 2019.03.01 23:10 | sell | 3326 | 0.13 | 147.888 | 0.000 | 0.000 | ||
12840 | 2019.03.01 23:10 | modify | 3326 | 0.13 | 147.888 | 148.488 | 147.188 | ||
12841 | 2019.03.01 23:30 | close | 3326 | 0.13 | 147.802 | 148.488 | 147.188 | 10.60 | 22658.23 |
12842 | 2019.03.04 23:15 | sell | 3327 | 0.13 | 147.236 | 0.000 | 0.000 | ||
12843 | 2019.03.04 23:15 | modify | 3327 | 0.13 | 147.236 | 147.836 | 146.536 | ||
12844 | 2019.03.04 23:40 | sell | 3328 | 0.13 | 147.254 | 0.000 | 0.000 | ||
12845 | 2019.03.04 23:40 | modify | 3328 | 0.13 | 147.254 | 147.854 | 146.554 | ||
12846 | 2019.03.05 02:05 | sell | 3329 | 0.13 | 147.322 | 0.000 | 0.000 | ||
12847 | 2019.03.05 02:05 | modify | 3329 | 0.13 | 147.322 | 147.922 | 146.622 | ||
12848 | 2019.03.05 05:35 | close | 3329 | 0.13 | 147.257 | 147.922 | 146.622 | 8.02 | 22666.25 |
12849 | 2019.03.05 05:35 | close | 3328 | 0.13 | 147.257 | 147.854 | 146.554 | -0.96 | 22665.29 |
12850 | 2019.03.05 05:35 | close | 3327 | 0.13 | 147.257 | 147.836 | 146.536 | -3.18 | 22662.11 |
12851 | 2019.03.05 22:55 | sell | 3330 | 0.13 | 147.395 | 0.000 | 0.000 | ||
12852 | 2019.03.05 22:55 | modify | 3330 | 0.13 | 147.395 | 147.995 | 146.695 | ||
12853 | 2019.03.05 23:15 | sell | 3331 | 0.13 | 147.423 | 0.000 | 0.000 | ||
12854 | 2019.03.05 23:15 | modify | 3331 | 0.13 | 147.423 | 148.023 | 146.723 | ||
12855 | 2019.03.06 00:05 | close | 3331 | 0.13 | 147.348 | 148.023 | 146.723 | 8.66 | 22670.77 |
12856 | 2019.03.06 00:05 | close | 3330 | 0.13 | 147.348 | 147.995 | 146.695 | 5.21 | 22675.97 |
12857 | 2019.03.06 21:55 | sell | 3332 | 0.13 | 147.228 | 0.000 | 0.000 | ||
12858 | 2019.03.06 21:55 | modify | 3332 | 0.13 | 147.228 | 147.828 | 146.528 | ||
12859 | 2019.03.06 23:50 | close | 3332 | 0.13 | 147.183 | 147.828 | 146.528 | 5.55 | 22681.52 |
12860 | 2019.03.07 01:15 | buy | 3333 | 0.13 | 147.100 | 0.000 | 0.000 | ||
12861 | 2019.03.07 01:15 | modify | 3333 | 0.13 | 147.100 | 146.500 | 147.800 | ||
12862 | 2019.03.07 01:20 | buy | 3334 | 0.13 | 147.071 | 0.000 | 0.000 | ||
12863 | 2019.03.07 01:20 | modify | 3334 | 0.13 | 147.071 | 146.471 | 147.771 | ||
12864 | 2019.03.07 04:15 | close | 3334 | 0.13 | 147.182 | 146.471 | 147.771 | 13.68 | 22695.20 |
12865 | 2019.03.07 04:15 | close | 3333 | 0.13 | 147.182 | 146.500 | 147.800 | 10.11 | 22705.31 |
12866 | 2019.03.08 01:35 | sell | 3335 | 0.13 | 146.059 | 0.000 | 0.000 | ||
12867 | 2019.03.08 01:35 | modify | 3335 | 0.13 | 146.059 | 146.659 | 145.359 | ||
12868 | 2019.03.08 01:40 | sell | 3336 | 0.13 | 146.076 | 0.000 | 0.000 | ||
12869 | 2019.03.08 01:40 | modify | 3336 | 0.13 | 146.076 | 146.676 | 145.376 | ||
12870 | 2019.03.08 01:45 | sell | 3337 | 0.13 | 146.106 | 0.000 | 0.000 | ||
12871 | 2019.03.08 01:45 | modify | 3337 | 0.13 | 146.106 | 146.706 | 145.406 | ||
12872 | 2019.03.08 01:55 | sell | 3338 | 0.13 | 146.145 | 0.000 | 0.000 | ||
12873 | 2019.03.08 01:55 | modify | 3338 | 0.13 | 146.145 | 146.745 | 145.445 | ||
12874 | 2019.03.08 02:10 | modify | 3338 | 0.13 | 146.145 | 146.086 | 145.445 | ||
12875 | 2019.03.08 02:16 | s/l | 3338 | 0.13 | 146.086 | 146.086 | 145.445 | 7.27 | 22712.58 |
12876 | 2019.03.08 02:45 | modify | 3337 | 0.13 | 146.106 | 146.051 | 145.406 | ||
12877 | 2019.03.08 02:55 | modify | 3337 | 0.13 | 146.106 | 146.036 | 145.406 | ||
12878 | 2019.03.08 03:00 | modify | 3337 | 0.13 | 146.106 | 145.994 | 145.406 | ||
12879 | 2019.03.08 03:00 | modify | 3336 | 0.13 | 146.076 | 145.994 | 145.376 | ||
12880 | 2019.03.08 03:00 | modify | 3335 | 0.13 | 146.059 | 145.994 | 145.359 | ||
12881 | 2019.03.08 03:12 | s/l | 3335 | 0.13 | 145.994 | 145.994 | 145.359 | 8.01 | 22720.59 |
12882 | 2019.03.08 03:12 | s/l | 3336 | 0.13 | 145.994 | 145.994 | 145.376 | 10.11 | 22730.70 |
12883 | 2019.03.08 03:12 | s/l | 3337 | 0.13 | 145.994 | 145.994 | 145.406 | 13.80 | 22744.50 |
12884 | 2019.03.08 21:55 | sell | 3339 | 0.13 | 144.608 | 0.000 | 0.000 | ||
12885 | 2019.03.08 21:55 | modify | 3339 | 0.13 | 144.608 | 145.208 | 143.908 | ||
12886 | 2019.03.08 22:20 | modify | 3339 | 0.13 | 144.608 | 144.526 | 143.908 | ||
12887 | 2019.03.08 22:20 | close | 3339 | 0.13 | 144.456 | 144.526 | 143.908 | 18.74 | 22763.24 |
12888 | 2019.03.08 23:05 | sell | 3340 | 0.13 | 144.623 | 0.000 | 0.000 | ||
12889 | 2019.03.08 23:05 | modify | 3340 | 0.13 | 144.623 | 145.223 | 143.923 | ||
12890 | 2019.03.08 23:10 | sell | 3341 | 0.13 | 144.649 | 0.000 | 0.000 | ||
12891 | 2019.03.08 23:10 | modify | 3341 | 0.13 | 144.649 | 145.249 | 143.949 | ||
12892 | 2019.03.08 23:30 | close | 3341 | 0.13 | 144.663 | 145.249 | 143.949 | -1.73 | 22761.51 |
12893 | 2019.03.08 23:30 | close | 3340 | 0.13 | 144.663 | 145.223 | 143.923 | -4.93 | 22756.58 |
12894 | 2019.03.14 01:20 | buy | 3342 | 0.13 | 147.792 | 0.000 | 0.000 | ||
12895 | 2019.03.14 01:20 | modify | 3342 | 0.13 | 147.792 | 147.192 | 148.492 | ||
12896 | 2019.03.14 01:40 | buy | 3343 | 0.13 | 147.769 | 0.000 | 0.000 | ||
12897 | 2019.03.14 01:40 | modify | 3343 | 0.13 | 147.769 | 147.169 | 148.469 | ||
12898 | 2019.03.14 01:45 | buy | 3344 | 0.13 | 147.714 | 0.000 | 0.000 | ||
12899 | 2019.03.14 01:45 | modify | 3344 | 0.13 | 147.714 | 147.114 | 148.414 | ||
12900 | 2019.03.14 01:50 | buy | 3345 | 0.13 | 147.683 | 0.000 | 0.000 | ||
12901 | 2019.03.14 01:50 | modify | 3345 | 0.13 | 147.683 | 147.083 | 148.383 | ||
12902 | 2019.03.14 03:20 | modify | 3345 | 0.13 | 147.683 | 147.737 | 148.383 | ||
12903 | 2019.03.14 03:42 | s/l | 3345 | 0.13 | 147.737 | 147.737 | 148.383 | 6.66 | 22763.24 |
12904 | 2019.03.14 04:20 | modify | 3344 | 0.13 | 147.714 | 147.809 | 148.414 | ||
12905 | 2019.03.14 04:36 | s/l | 3344 | 0.13 | 147.809 | 147.809 | 148.414 | 11.72 | 22774.96 |
12906 | 2019.03.14 05:20 | modify | 3343 | 0.13 | 147.769 | 147.933 | 148.469 | ||
12907 | 2019.03.14 05:20 | modify | 3342 | 0.13 | 147.792 | 147.933 | 148.492 | ||
12908 | 2019.03.14 05:20 | close | 3343 | 0.13 | 148.003 | 147.933 | 148.469 | 28.85 | 22803.81 |
12909 | 2019.03.14 05:20 | close | 3342 | 0.13 | 148.003 | 147.933 | 148.492 | 26.02 | 22829.83 |
12910 | 2019.03.18 22:00 | sell | 3346 | 0.13 | 147.677 | 0.000 | 0.000 | ||
12911 | 2019.03.18 22:00 | modify | 3346 | 0.13 | 147.677 | 148.277 | 146.977 | ||
12912 | 2019.03.19 00:45 | close | 3346 | 0.13 | 147.568 | 148.277 | 146.977 | 12.85 | 22842.68 |
12913 | 2019.03.19 01:35 | sell | 3347 | 0.13 | 147.675 | 0.000 | 0.000 | ||
12914 | 2019.03.19 01:35 | modify | 3347 | 0.13 | 147.675 | 148.275 | 146.975 | ||
12915 | 2019.03.19 01:40 | sell | 3348 | 0.13 | 147.785 | 0.000 | 0.000 | ||
12916 | 2019.03.19 01:40 | modify | 3348 | 0.13 | 147.785 | 148.385 | 147.085 | ||
12917 | 2019.03.19 02:10 | modify | 3348 | 0.13 | 147.785 | 147.712 | 147.085 | ||
12918 | 2019.03.19 02:15 | modify | 3348 | 0.13 | 147.785 | 147.692 | 147.085 | ||
12919 | 2019.03.19 02:20 | modify | 3348 | 0.13 | 147.785 | 147.686 | 147.085 | ||
12920 | 2019.03.19 02:43 | s/l | 3348 | 0.13 | 147.686 | 147.686 | 147.085 | 12.20 | 22854.88 |
12921 | 2019.03.19 07:20 | close | 3347 | 0.13 | 147.650 | 148.275 | 146.975 | 3.08 | 22857.96 |
12922 | 2019.03.19 23:00 | buy | 3349 | 0.13 | 147.807 | 0.000 | 0.000 | ||
12923 | 2019.03.19 23:00 | modify | 3349 | 0.13 | 147.807 | 147.207 | 148.507 | ||
12924 | 2019.03.19 23:05 | buy | 3350 | 0.13 | 147.705 | 0.000 | 0.000 | ||
12925 | 2019.03.19 23:05 | modify | 3350 | 0.13 | 147.705 | 147.105 | 148.405 | ||
12926 | 2019.03.20 00:21 | modify | 3350 | 0.13 | 147.705 | 147.761 | 148.405 | ||
12927 | 2019.03.20 00:44 | s/l | 3350 | 0.13 | 147.761 | 147.761 | 148.405 | 6.63 | 22864.59 |
12928 | 2019.03.20 01:55 | close | 3349 | 0.13 | 147.841 | 147.207 | 148.507 | 3.91 | 22868.49 |
12929 | 2019.03.21 01:40 | sell | 3351 | 0.13 | 146.145 | 0.000 | 0.000 | ||
12930 | 2019.03.21 01:40 | modify | 3351 | 0.13 | 146.145 | 146.745 | 145.445 | ||
12931 | 2019.03.21 04:35 | close | 3351 | 0.13 | 146.247 | 146.745 | 145.445 | -12.58 | 22855.91 |
12932 | 2019.03.21 22:15 | sell | 3352 | 0.13 | 145.128 | 0.000 | 0.000 | ||
12933 | 2019.03.21 22:15 | modify | 3352 | 0.13 | 145.128 | 145.728 | 144.428 | ||
12934 | 2019.03.21 22:20 | sell | 3353 | 0.13 | 145.183 | 0.000 | 0.000 | ||
12935 | 2019.03.21 22:20 | modify | 3353 | 0.13 | 145.183 | 145.783 | 144.483 | ||
12936 | 2019.03.21 22:50 | sell | 3354 | 0.13 | 145.237 | 0.000 | 0.000 | ||
12937 | 2019.03.21 22:50 | modify | 3354 | 0.13 | 145.237 | 145.837 | 144.537 | ||
12938 | 2019.03.21 22:55 | sell | 3355 | 0.13 | 145.280 | 0.000 | 0.000 | ||
12939 | 2019.03.21 22:55 | modify | 3355 | 0.13 | 145.280 | 145.880 | 144.580 | ||
12940 | 2019.03.22 07:05 | close | 3355 | 0.13 | 145.462 | 145.880 | 144.580 | -23.03 | 22832.88 |
12941 | 2019.03.22 07:05 | close | 3354 | 0.13 | 145.462 | 145.837 | 144.537 | -28.33 | 22804.55 |
12942 | 2019.03.22 07:05 | close | 3353 | 0.13 | 145.462 | 145.783 | 144.483 | -34.99 | 22769.55 |
12943 | 2019.03.22 07:05 | close | 3352 | 0.13 | 145.462 | 145.728 | 144.428 | -41.77 | 22727.78 |
12944 | 2019.03.25 01:25 | sell | 3356 | 0.13 | 145.419 | 0.000 | 0.000 | ||
12945 | 2019.03.25 01:25 | modify | 3356 | 0.13 | 145.419 | 146.019 | 144.719 | ||
12946 | 2019.03.25 01:30 | sell | 3357 | 0.13 | 145.459 | 0.000 | 0.000 | ||
12947 | 2019.03.25 01:30 | modify | 3357 | 0.13 | 145.459 | 146.059 | 144.759 | ||
12948 | 2019.03.25 01:35 | sell | 3358 | 0.13 | 145.488 | 0.000 | 0.000 | ||
12949 | 2019.03.25 01:35 | modify | 3358 | 0.13 | 145.488 | 146.088 | 144.788 | ||
12950 | 2019.03.25 02:05 | modify | 3358 | 0.13 | 145.488 | 145.403 | 144.788 | ||
12951 | 2019.03.25 02:05 | modify | 3357 | 0.13 | 145.459 | 145.403 | 144.759 | ||
12952 | 2019.03.25 02:10 | modify | 3358 | 0.13 | 145.488 | 145.348 | 144.788 | ||
12953 | 2019.03.25 02:10 | modify | 3357 | 0.13 | 145.459 | 145.348 | 144.759 | ||
12954 | 2019.03.25 02:10 | modify | 3356 | 0.13 | 145.419 | 145.348 | 144.719 | ||
12955 | 2019.03.25 02:10 | close | 3358 | 0.13 | 145.278 | 145.348 | 144.788 | 25.89 | 22753.67 |
12956 | 2019.03.25 02:10 | close | 3357 | 0.13 | 145.278 | 145.348 | 144.759 | 22.32 | 22775.99 |
12957 | 2019.03.25 02:10 | close | 3356 | 0.13 | 145.278 | 145.348 | 144.719 | 17.39 | 22793.38 |
12958 | 2019.03.27 23:00 | buy | 3359 | 0.13 | 145.752 | 0.000 | 0.000 | ||
12959 | 2019.03.27 23:00 | modify | 3359 | 0.13 | 145.752 | 145.152 | 146.452 | ||
12960 | 2019.03.27 23:05 | buy | 3360 | 0.13 | 145.719 | 0.000 | 0.000 | ||
12961 | 2019.03.27 23:05 | modify | 3360 | 0.13 | 145.719 | 145.119 | 146.419 | ||
12962 | 2019.03.27 23:20 | modify | 3360 | 0.13 | 145.719 | 145.842 | 146.419 | ||
12963 | 2019.03.27 23:20 | modify | 3359 | 0.13 | 145.752 | 145.842 | 146.452 | ||
12964 | 2019.03.27 23:24 | s/l | 3359 | 0.13 | 145.842 | 145.842 | 146.452 | 11.10 | 22804.48 |
12965 | 2019.03.27 23:24 | s/l | 3360 | 0.13 | 145.842 | 145.842 | 146.419 | 15.17 | 22819.65 |
12966 | 2019.03.27 23:50 | buy | 3361 | 0.13 | 145.502 | 0.000 | 0.000 | ||
12967 | 2019.03.27 23:50 | modify | 3361 | 0.13 | 145.502 | 144.902 | 146.202 | ||
12968 | 2019.03.27 23:55 | buy | 3362 | 0.13 | 145.423 | 0.000 | 0.000 | ||
12969 | 2019.03.27 23:55 | modify | 3362 | 0.13 | 145.423 | 144.823 | 146.123 | ||
12970 | 2019.03.28 00:00 | buy | 3363 | 0.13 | 145.343 | 0.000 | 0.000 | ||
12971 | 2019.03.28 00:00 | modify | 3363 | 0.13 | 145.343 | 144.743 | 146.043 | ||
12972 | 2019.03.28 00:30 | modify | 3363 | 0.13 | 145.343 | 145.435 | 146.043 | ||
12973 | 2019.03.28 00:40 | modify | 3363 | 0.13 | 145.343 | 145.493 | 146.043 | ||
12974 | 2019.03.28 00:40 | modify | 3362 | 0.13 | 145.423 | 145.493 | 146.123 | ||
12975 | 2019.03.28 00:45 | s/l | 3362 | 0.13 | 145.493 | 145.493 | 146.123 | 7.78 | 22827.43 |
12976 | 2019.03.28 00:45 | s/l | 3363 | 0.13 | 145.493 | 145.493 | 146.043 | 18.49 | 22845.92 |
12977 | 2019.03.28 00:55 | buy | 3364 | 0.13 | 145.342 | 0.000 | 0.000 | ||
12978 | 2019.03.28 00:55 | modify | 3364 | 0.13 | 145.342 | 144.742 | 146.042 | ||
12979 | 2019.03.28 01:25 | buy | 3365 | 0.13 | 145.271 | 0.000 | 0.000 | ||
12980 | 2019.03.28 01:25 | modify | 3365 | 0.13 | 145.271 | 144.671 | 145.971 | ||
12981 | 2019.03.28 01:30 | buy | 3366 | 0.13 | 145.222 | 0.000 | 0.000 | ||
12982 | 2019.03.28 01:30 | modify | 3366 | 0.13 | 145.222 | 144.622 | 145.922 | ||
12983 | 2019.03.28 02:05 | modify | 3366 | 0.13 | 145.222 | 145.295 | 145.922 | ||
12984 | 2019.03.28 02:10 | modify | 3366 | 0.13 | 145.222 | 145.349 | 145.922 | ||
12985 | 2019.03.28 02:10 | modify | 3365 | 0.13 | 145.271 | 145.349 | 145.971 | ||
12986 | 2019.03.28 02:13 | s/l | 3365 | 0.13 | 145.349 | 145.349 | 145.971 | 9.62 | 22855.54 |
12987 | 2019.03.28 02:13 | s/l | 3366 | 0.13 | 145.349 | 145.349 | 145.922 | 15.66 | 22871.20 |
12988 | 2019.03.28 06:20 | close | 3364 | 0.13 | 145.374 | 144.742 | 146.042 | 3.95 | 22875.15 |
12989 | 2019.03.28 06:20 | close | 3361 | 0.13 | 145.374 | 144.902 | 146.202 | -16.63 | 22858.52 |
12990 | 2019.03.29 01:20 | sell | 3367 | 0.13 | 144.493 | 0.000 | 0.000 | ||
12991 | 2019.03.29 01:20 | modify | 3367 | 0.13 | 144.493 | 145.093 | 143.793 | ||
12992 | 2019.03.29 06:40 | close | 3367 | 0.13 | 144.630 | 145.093 | 143.793 | -16.89 | 22841.63 |
12993 | 2019.03.29 22:00 | sell | 3368 | 0.13 | 144.289 | 0.000 | 0.000 | ||
12994 | 2019.03.29 22:00 | modify | 3368 | 0.13 | 144.289 | 144.889 | 143.589 | ||
12995 | 2019.03.29 22:05 | sell | 3369 | 0.13 | 144.307 | 0.000 | 0.000 | ||
12996 | 2019.03.29 22:05 | modify | 3369 | 0.13 | 144.307 | 144.907 | 143.607 | ||
12997 | 2019.03.29 22:10 | sell | 3370 | 0.13 | 144.335 | 0.000 | 0.000 | ||
12998 | 2019.03.29 22:10 | modify | 3370 | 0.13 | 144.335 | 144.935 | 143.635 | ||
12999 | 2019.03.29 22:25 | sell | 3371 | 0.13 | 144.353 | 0.000 | 0.000 | ||
13000 | 2019.03.29 22:25 | modify | 3371 | 0.13 | 144.353 | 144.953 | 143.653 | ||
13001 | 2019.04.01 00:00 | close | 3371 | 0.13 | 144.775 | 144.953 | 143.653 | -52.61 | 22789.01 |
13002 | 2019.04.01 00:00 | close | 3370 | 0.13 | 144.775 | 144.935 | 143.635 | -54.83 | 22734.18 |
13003 | 2019.04.01 00:00 | close | 3369 | 0.13 | 144.775 | 144.907 | 143.607 | -58.29 | 22675.89 |
13004 | 2019.04.01 00:00 | close | 3368 | 0.13 | 144.775 | 144.889 | 143.589 | -60.50 | 22615.39 |
13005 | 2019.04.01 00:05 | sell | 3372 | 0.13 | 144.693 | 0.000 | 0.000 | ||
13006 | 2019.04.01 00:05 | modify | 3372 | 0.13 | 144.693 | 145.293 | 143.993 | ||
13007 | 2019.04.01 00:15 | sell | 3373 | 0.13 | 144.767 | 0.000 | 0.000 | ||
13008 | 2019.04.01 00:15 | modify | 3373 | 0.13 | 144.767 | 145.367 | 144.067 | ||
13009 | 2019.04.01 00:50 | modify | 3373 | 0.13 | 144.767 | 144.699 | 144.067 | ||
13010 | 2019.04.01 00:55 | modify | 3373 | 0.13 | 144.767 | 144.654 | 144.067 | ||
13011 | 2019.04.01 01:00 | s/l | 3373 | 0.13 | 144.654 | 144.654 | 144.067 | 13.93 | 22629.32 |
13012 | 2019.04.01 01:15 | modify | 3372 | 0.13 | 144.693 | 144.618 | 143.993 | ||
13013 | 2019.04.01 01:25 | modify | 3372 | 0.13 | 144.693 | 144.580 | 143.993 | ||
13014 | 2019.04.01 01:30 | modify | 3372 | 0.13 | 144.693 | 144.536 | 143.993 | ||
13015 | 2019.04.01 01:35 | modify | 3372 | 0.13 | 144.693 | 144.520 | 143.993 | ||
13016 | 2019.04.01 01:43 | s/l | 3372 | 0.13 | 144.520 | 144.520 | 143.993 | 21.33 | 22650.65 |
13017 | 2019.04.01 22:20 | buy | 3374 | 0.13 | 146.034 | 0.000 | 0.000 | ||
13018 | 2019.04.01 22:20 | modify | 3374 | 0.13 | 146.034 | 145.434 | 146.734 | ||
13019 | 2019.04.02 00:00 | buy | 3375 | 0.13 | 145.865 | 0.000 | 0.000 | ||
13020 | 2019.04.02 00:00 | modify | 3375 | 0.13 | 145.865 | 145.265 | 146.565 | ||
13021 | 2019.04.02 00:05 | buy | 3376 | 0.13 | 145.693 | 0.000 | 0.000 | ||
13022 | 2019.04.02 00:05 | modify | 3376 | 0.13 | 145.693 | 145.093 | 146.393 | ||
13023 | 2019.04.02 00:06 | s/l | 3374 | 0.13 | 145.434 | 145.434 | 146.734 | -74.26 | 22576.38 |
13024 | 2019.04.02 00:07 | s/l | 3375 | 0.13 | 145.265 | 145.265 | 146.565 | -73.97 | 22502.41 |
13025 | 2019.04.02 00:10 | buy | 3377 | 0.13 | 145.292 | 0.000 | 0.000 | ||
13026 | 2019.04.02 00:10 | modify | 3377 | 0.13 | 145.292 | 144.692 | 145.992 | ||
13027 | 2019.04.02 00:20 | buy | 3378 | 0.13 | 145.248 | 0.000 | 0.000 | ||
13028 | 2019.04.02 00:20 | modify | 3378 | 0.13 | 145.248 | 144.648 | 145.948 | ||
13029 | 2019.04.02 00:21 | s/l | 3376 | 0.13 | 145.093 | 145.093 | 146.393 | -73.98 | 22428.43 |
13030 | 2019.04.02 00:25 | buy | 3379 | 0.13 | 145.195 | 0.000 | 0.000 | ||
13031 | 2019.04.02 00:25 | modify | 3379 | 0.13 | 145.195 | 144.595 | 145.895 | ||
13032 | 2019.04.02 00:30 | buy | 3380 | 0.13 | 145.128 | 0.000 | 0.000 | ||
13033 | 2019.04.02 00:30 | modify | 3380 | 0.13 | 145.128 | 144.528 | 145.828 | ||
13034 | 2019.04.02 00:40 | modify | 3380 | 0.13 | 145.128 | 145.306 | 145.828 | ||
13035 | 2019.04.02 00:40 | modify | 3379 | 0.13 | 145.195 | 145.306 | 145.895 | ||
13036 | 2019.04.02 00:40 | modify | 3378 | 0.13 | 145.248 | 145.306 | 145.948 | ||
13037 | 2019.04.02 00:40 | s/l | 3378 | 0.13 | 145.306 | 145.306 | 145.948 | 7.15 | 22435.58 |
13038 | 2019.04.02 00:40 | s/l | 3379 | 0.13 | 145.306 | 145.306 | 145.895 | 13.68 | 22449.26 |
13039 | 2019.04.02 00:40 | s/l | 3380 | 0.13 | 145.306 | 145.306 | 145.828 | 21.94 | 22471.20 |
13040 | 2019.04.02 00:55 | modify | 3377 | 0.13 | 145.292 | 145.391 | 145.992 | ||
13041 | 2019.04.02 00:59 | s/l | 3377 | 0.13 | 145.391 | 145.391 | 145.992 | 12.20 | 22483.40 |
13042 | 2019.04.02 22:55 | sell | 3381 | 0.13 | 146.218 | 0.000 | 0.000 | ||
13043 | 2019.04.02 22:55 | modify | 3381 | 0.13 | 146.218 | 146.818 | 145.518 | ||
13044 | 2019.04.02 23:20 | sell | 3382 | 0.13 | 146.278 | 0.000 | 0.000 | ||
13045 | 2019.04.02 23:20 | modify | 3382 | 0.13 | 146.278 | 146.878 | 145.578 | ||
13046 | 2019.04.02 23:25 | sell | 3383 | 0.13 | 146.360 | 0.000 | 0.000 | ||
13047 | 2019.04.02 23:25 | modify | 3383 | 0.13 | 146.360 | 146.960 | 145.660 | ||
13048 | 2019.04.02 23:45 | modify | 3383 | 0.13 | 146.360 | 146.309 | 145.660 | ||
13049 | 2019.04.02 23:50 | modify | 3383 | 0.13 | 146.360 | 146.280 | 145.660 | ||
13050 | 2019.04.03 00:00 | modify | 3383 | 0.13 | 146.360 | 146.196 | 145.660 | ||
13051 | 2019.04.03 00:00 | modify | 3382 | 0.13 | 146.278 | 146.196 | 145.578 | ||
13052 | 2019.04.03 00:00 | s/l | 3382 | 0.13 | 146.196 | 146.196 | 145.578 | 9.52 | 22492.92 |
13053 | 2019.04.03 00:00 | s/l | 3383 | 0.13 | 146.196 | 146.196 | 145.660 | 19.63 | 22512.55 |
13054 | 2019.04.03 02:55 | close | 3381 | 0.13 | 146.122 | 146.818 | 145.518 | 11.24 | 22523.78 |
13055 | 2019.04.04 23:00 | sell | 3384 | 0.13 | 145.959 | 0.000 | 0.000 | ||
13056 | 2019.04.04 23:00 | modify | 3384 | 0.13 | 145.959 | 146.559 | 145.259 | ||
13057 | 2019.04.04 23:15 | sell | 3385 | 0.13 | 145.975 | 0.000 | 0.000 | ||
13058 | 2019.04.04 23:15 | modify | 3385 | 0.13 | 145.975 | 146.575 | 145.275 | ||
13059 | 2019.04.04 23:30 | sell | 3386 | 0.13 | 145.996 | 0.000 | 0.000 | ||
13060 | 2019.04.04 23:30 | modify | 3386 | 0.13 | 145.996 | 146.596 | 145.296 | ||
13061 | 2019.04.05 01:00 | modify | 3386 | 0.13 | 145.996 | 145.943 | 145.296 | ||
13062 | 2019.04.05 01:01 | s/l | 3386 | 0.13 | 145.943 | 145.943 | 145.296 | 5.94 | 22529.72 |
13063 | 2019.04.05 08:13 | s/l | 3384 | 0.13 | 146.559 | 146.559 | 145.259 | -74.56 | 22455.16 |
13064 | 2019.04.05 09:50 | close | 3385 | 0.13 | 146.297 | 146.575 | 145.275 | -40.28 | 22414.88 |
13065 | 2019.04.09 00:00 | buy | 3387 | 0.13 | 145.552 | 0.000 | 0.000 | ||
13066 | 2019.04.09 00:00 | modify | 3387 | 0.13 | 145.552 | 144.952 | 146.252 | ||
13067 | 2019.04.09 03:20 | close | 3387 | 0.13 | 145.642 | 144.952 | 146.252 | 11.10 | 22425.98 |
13068 | 2019.04.09 22:10 | sell | 3388 | 0.13 | 144.946 | 0.000 | 0.000 | ||
13069 | 2019.04.09 22:10 | modify | 3388 | 0.13 | 144.946 | 145.546 | 144.246 | ||
13070 | 2019.04.09 22:20 | sell | 3389 | 0.13 | 145.078 | 0.000 | 0.000 | ||
13071 | 2019.04.09 22:20 | modify | 3389 | 0.13 | 145.078 | 145.678 | 144.378 | ||
13072 | 2019.04.09 22:25 | sell | 3390 | 0.13 | 145.097 | 0.000 | 0.000 | ||
13073 | 2019.04.09 22:25 | modify | 3390 | 0.13 | 145.097 | 145.697 | 144.397 | ||
13074 | 2019.04.10 00:10 | close | 3390 | 0.13 | 145.002 | 145.697 | 144.397 | 11.12 | 22437.09 |
13075 | 2019.04.10 00:10 | close | 3389 | 0.13 | 145.002 | 145.678 | 144.378 | 8.78 | 22445.87 |
13076 | 2019.04.10 00:10 | close | 3388 | 0.13 | 145.002 | 145.546 | 144.246 | -7.49 | 22438.38 |
13077 | 2019.04.11 00:45 | buy | 3391 | 0.13 | 145.117 | 0.000 | 0.000 | ||
13078 | 2019.04.11 00:45 | modify | 3391 | 0.13 | 145.117 | 144.517 | 145.817 | ||
13079 | 2019.04.11 01:16 | modify | 3391 | 0.13 | 145.117 | 145.182 | 145.817 | ||
13080 | 2019.04.11 01:30 | modify | 3391 | 0.13 | 145.117 | 145.228 | 145.817 | ||
13081 | 2019.04.11 01:30 | close | 3391 | 0.13 | 145.298 | 145.228 | 145.817 | 22.32 | 22460.70 |
13082 | 2019.04.12 22:30 | buy | 3392 | 0.13 | 146.422 | 0.000 | 0.000 | ||
13083 | 2019.04.12 22:30 | modify | 3392 | 0.13 | 146.422 | 145.822 | 147.122 | ||
13084 | 2019.04.12 23:30 | close | 3392 | 0.13 | 146.406 | 145.822 | 147.122 | -1.97 | 22458.73 |
13085 | 2019.04.15 22:10 | buy | 3393 | 0.13 | 146.576 | 0.000 | 0.000 | ||
13086 | 2019.04.15 22:10 | modify | 3393 | 0.13 | 146.576 | 145.976 | 147.276 | ||
13087 | 2019.04.15 23:15 | modify | 3393 | 0.13 | 146.576 | 146.630 | 147.276 | ||
13088 | 2019.04.15 23:15 | close | 3393 | 0.13 | 146.700 | 146.630 | 147.276 | 15.29 | 22474.02 |
13089 | 2019.04.17 22:40 | sell | 3394 | 0.13 | 146.130 | 0.000 | 0.000 | ||
13090 | 2019.04.17 22:40 | modify | 3394 | 0.13 | 146.130 | 146.730 | 145.430 | ||
13091 | 2019.04.17 22:45 | sell | 3395 | 0.13 | 146.149 | 0.000 | 0.000 | ||
13092 | 2019.04.17 22:45 | modify | 3395 | 0.13 | 146.149 | 146.749 | 145.449 | ||
13093 | 2019.04.18 00:30 | modify | 3395 | 0.13 | 146.149 | 146.089 | 145.449 | ||
13094 | 2019.04.18 00:30 | close | 3395 | 0.13 | 146.019 | 146.089 | 145.449 | 14.25 | 22488.27 |
13095 | 2019.04.18 00:30 | close | 3394 | 0.13 | 146.019 | 146.730 | 145.430 | 11.90 | 22500.17 |
13096 | 2019.04.22 00:30 | buy | 3396 | 0.13 | 145.301 | 0.000 | 0.000 | ||
13097 | 2019.04.22 00:30 | modify | 3396 | 0.13 | 145.301 | 144.701 | 146.001 | ||
13098 | 2019.04.22 01:30 | close | 3396 | 0.13 | 145.418 | 144.701 | 146.001 | 14.42 | 22514.59 |
13099 | 2019.04.25 00:25 | buy | 3397 | 0.13 | 144.670 | 0.000 | 0.000 | ||
13100 | 2019.04.25 00:25 | modify | 3397 | 0.13 | 144.670 | 144.070 | 145.370 | ||
13101 | 2019.04.25 00:30 | buy | 3398 | 0.13 | 144.644 | 0.000 | 0.000 | ||
13102 | 2019.04.25 00:30 | modify | 3398 | 0.13 | 144.644 | 144.044 | 145.344 | ||
13103 | 2019.04.25 02:05 | modify | 3398 | 0.13 | 144.644 | 144.711 | 145.344 | ||
13104 | 2019.04.25 02:59 | s/l | 3398 | 0.13 | 144.711 | 144.711 | 145.344 | 8.26 | 22522.85 |
13105 | 2019.04.25 03:20 | modify | 3397 | 0.13 | 144.670 | 144.723 | 145.370 | ||
13106 | 2019.04.25 03:30 | modify | 3397 | 0.13 | 144.670 | 144.753 | 145.370 | ||
13107 | 2019.04.25 03:56 | s/l | 3397 | 0.13 | 144.753 | 144.753 | 145.370 | 10.23 | 22533.08 |
13108 | 2019.04.29 00:05 | buy | 3399 | 0.13 | 144.202 | 0.000 | 0.000 | ||
13109 | 2019.04.29 00:05 | modify | 3399 | 0.13 | 144.202 | 143.602 | 144.902 | ||
13110 | 2019.04.29 00:15 | buy | 3400 | 0.13 | 144.166 | 0.000 | 0.000 | ||
13111 | 2019.04.29 00:15 | modify | 3400 | 0.13 | 144.166 | 143.566 | 144.866 | ||
13112 | 2019.04.29 05:20 | modify | 3400 | 0.13 | 144.166 | 144.220 | 144.866 | ||
13113 | 2019.04.29 05:25 | modify | 3400 | 0.13 | 144.166 | 144.228 | 144.866 | ||
13114 | 2019.04.29 05:35 | modify | 3400 | 0.13 | 144.166 | 144.243 | 144.866 | ||
13115 | 2019.04.29 05:55 | modify | 3400 | 0.13 | 144.166 | 144.254 | 144.866 | ||
13116 | 2019.04.29 05:55 | modify | 3399 | 0.13 | 144.202 | 144.254 | 144.902 | ||
13117 | 2019.04.29 06:05 | modify | 3400 | 0.13 | 144.166 | 144.261 | 144.866 | ||
13118 | 2019.04.29 06:05 | modify | 3399 | 0.13 | 144.202 | 144.261 | 144.902 | ||
13119 | 2019.04.29 06:15 | modify | 3400 | 0.13 | 144.166 | 144.270 | 144.866 | ||
13120 | 2019.04.29 06:15 | modify | 3399 | 0.13 | 144.202 | 144.270 | 144.902 | ||
13121 | 2019.04.29 06:15 | close | 3400 | 0.13 | 144.340 | 144.270 | 144.866 | 21.46 | 22554.54 |
13122 | 2019.04.29 06:15 | close | 3399 | 0.13 | 144.340 | 144.270 | 144.902 | 17.02 | 22571.56 |
13123 | 2019.04.29 22:30 | buy | 3401 | 0.13 | 144.534 | 0.000 | 0.000 | ||
13124 | 2019.04.29 22:30 | modify | 3401 | 0.13 | 144.534 | 143.934 | 145.234 | ||
13125 | 2019.04.29 23:10 | buy | 3402 | 0.13 | 144.516 | 0.000 | 0.000 | ||
13126 | 2019.04.29 23:10 | modify | 3402 | 0.13 | 144.516 | 143.916 | 145.216 | ||
13127 | 2019.04.29 23:25 | buy | 3403 | 0.13 | 144.474 | 0.000 | 0.000 | ||
13128 | 2019.04.29 23:25 | modify | 3403 | 0.13 | 144.474 | 143.874 | 145.174 | ||
13129 | 2019.04.29 23:35 | buy | 3404 | 0.13 | 144.454 | 0.000 | 0.000 | ||
13130 | 2019.04.29 23:35 | modify | 3404 | 0.13 | 144.454 | 143.854 | 145.154 | ||
13131 | 2019.04.30 05:25 | close | 3404 | 0.13 | 144.450 | 143.854 | 145.154 | -0.77 | 22570.79 |
13132 | 2019.04.30 05:25 | close | 3403 | 0.13 | 144.450 | 143.874 | 145.174 | -3.24 | 22567.54 |
13133 | 2019.04.30 05:25 | close | 3402 | 0.13 | 144.450 | 143.916 | 145.216 | -8.42 | 22559.12 |
13134 | 2019.04.30 05:25 | close | 3401 | 0.13 | 144.450 | 143.934 | 145.234 | -10.63 | 22548.48 |
13135 | 2019.05.02 00:05 | buy | 3405 | 0.13 | 145.325 | 0.000 | 0.000 | ||
13136 | 2019.05.02 00:05 | modify | 3405 | 0.13 | 145.325 | 144.725 | 146.025 | ||
13137 | 2019.05.02 00:10 | buy | 3406 | 0.13 | 145.305 | 0.000 | 0.000 | ||
13138 | 2019.05.02 00:10 | modify | 3406 | 0.13 | 145.305 | 144.705 | 146.005 | ||
13139 | 2019.05.02 01:55 | modify | 3406 | 0.13 | 145.305 | 145.357 | 146.005 | ||
13140 | 2019.05.02 02:10 | modify | 3406 | 0.13 | 145.305 | 145.395 | 146.005 | ||
13141 | 2019.05.02 02:10 | modify | 3405 | 0.13 | 145.325 | 145.395 | 146.025 | ||
13142 | 2019.05.02 02:10 | close | 3406 | 0.13 | 145.465 | 145.395 | 146.005 | 19.73 | 22568.21 |
13143 | 2019.05.02 02:10 | close | 3405 | 0.13 | 145.465 | 145.395 | 146.025 | 17.26 | 22585.47 |
13144 | 2019.05.02 22:40 | sell | 3407 | 0.13 | 145.327 | 0.000 | 0.000 | ||
13145 | 2019.05.02 22:40 | modify | 3407 | 0.13 | 145.327 | 145.927 | 144.627 | ||
13146 | 2019.05.03 03:05 | close | 3407 | 0.13 | 145.284 | 145.927 | 144.627 | 4.71 | 22590.18 |
13147 | 2019.05.06 00:10 | buy | 3408 | 0.13 | 145.539 | 0.000 | 0.000 | ||
13148 | 2019.05.06 00:10 | modify | 3408 | 0.13 | 145.539 | 144.939 | 146.239 | ||
13149 | 2019.05.06 00:30 | buy | 3409 | 0.13 | 145.512 | 0.000 | 0.000 | ||
13150 | 2019.05.06 00:30 | modify | 3409 | 0.13 | 145.512 | 144.912 | 146.212 | ||
13151 | 2019.05.06 01:05 | modify | 3409 | 0.13 | 145.512 | 145.682 | 146.212 | ||
13152 | 2019.05.06 01:05 | modify | 3408 | 0.13 | 145.539 | 145.682 | 146.239 | ||
13153 | 2019.05.06 01:10 | modify | 3409 | 0.13 | 145.512 | 145.707 | 146.212 | ||
13154 | 2019.05.06 01:10 | modify | 3408 | 0.13 | 145.539 | 145.707 | 146.239 | ||
13155 | 2019.05.06 01:19 | s/l | 3408 | 0.13 | 145.707 | 145.707 | 146.239 | 20.71 | 22610.89 |
13156 | 2019.05.06 01:19 | s/l | 3409 | 0.13 | 145.707 | 145.707 | 146.212 | 24.04 | 22634.93 |
13157 | 2019.05.06 21:55 | sell | 3410 | 0.13 | 145.308 | 0.000 | 0.000 | ||
13158 | 2019.05.06 21:55 | modify | 3410 | 0.13 | 145.308 | 145.908 | 144.608 | ||
13159 | 2019.05.06 23:05 | close | 3410 | 0.13 | 145.241 | 145.908 | 144.608 | 8.26 | 22643.19 |
13160 | 2019.05.07 22:20 | sell | 3411 | 0.13 | 144.082 | 0.000 | 0.000 | ||
13161 | 2019.05.07 22:20 | modify | 3411 | 0.13 | 144.082 | 144.682 | 143.382 | ||
13162 | 2019.05.07 23:10 | sell | 3412 | 0.13 | 144.178 | 0.000 | 0.000 | ||
13163 | 2019.05.07 23:10 | modify | 3412 | 0.13 | 144.178 | 144.778 | 143.478 | ||
13164 | 2019.05.07 23:25 | sell | 3413 | 0.13 | 144.197 | 0.000 | 0.000 | ||
13165 | 2019.05.07 23:25 | modify | 3413 | 0.13 | 144.197 | 144.797 | 143.497 | ||
13166 | 2019.05.07 23:30 | sell | 3414 | 0.13 | 144.220 | 0.000 | 0.000 | ||
13167 | 2019.05.07 23:30 | modify | 3414 | 0.13 | 144.220 | 144.820 | 143.520 | ||
13168 | 2019.05.08 00:10 | modify | 3414 | 0.13 | 144.220 | 144.136 | 143.520 | ||
13169 | 2019.05.08 00:10 | modify | 3413 | 0.13 | 144.197 | 144.136 | 143.497 | ||
13170 | 2019.05.08 00:26 | s/l | 3413 | 0.13 | 144.136 | 144.136 | 143.497 | 6.93 | 22650.12 |
13171 | 2019.05.08 00:26 | s/l | 3414 | 0.13 | 144.136 | 144.136 | 143.520 | 9.77 | 22659.89 |
13172 | 2019.05.08 03:10 | modify | 3412 | 0.13 | 144.178 | 144.094 | 143.478 | ||
13173 | 2019.05.08 03:15 | modify | 3412 | 0.13 | 144.178 | 144.081 | 143.478 | ||
13174 | 2019.05.08 03:15 | close | 3412 | 0.13 | 144.011 | 144.081 | 143.478 | 19.99 | 22679.87 |
13175 | 2019.05.08 03:15 | close | 3411 | 0.13 | 144.011 | 144.682 | 143.382 | 8.16 | 22688.03 |
13176 | 2019.05.13 00:10 | buy | 3415 | 0.13 | 142.750 | 0.000 | 0.000 | ||
13177 | 2019.05.13 00:10 | modify | 3415 | 0.13 | 142.750 | 142.150 | 143.450 | ||
13178 | 2019.05.13 05:00 | close | 3415 | 0.13 | 142.813 | 142.150 | 143.450 | 7.76 | 22695.79 |
13179 | 2019.05.20 22:45 | sell | 3416 | 0.13 | 140.020 | 0.000 | 0.000 | ||
13180 | 2019.05.20 22:45 | modify | 3416 | 0.13 | 140.020 | 140.620 | 139.320 | ||
13181 | 2019.05.21 00:50 | sell | 3417 | 0.13 | 140.075 | 0.000 | 0.000 | ||
13182 | 2019.05.21 00:50 | modify | 3417 | 0.13 | 140.075 | 140.675 | 139.375 | ||
13183 | 2019.05.21 07:30 | close | 3417 | 0.13 | 140.200 | 140.675 | 139.375 | -15.41 | 22680.38 |
13184 | 2019.05.21 07:30 | close | 3416 | 0.13 | 140.200 | 140.620 | 139.320 | -22.78 | 22657.60 |
13185 | 2019.05.21 21:55 | buy | 3418 | 0.13 | 140.523 | 0.000 | 0.000 | ||
13186 | 2019.05.21 21:55 | modify | 3418 | 0.13 | 140.523 | 139.923 | 141.223 | ||
13187 | 2019.05.21 22:15 | buy | 3419 | 0.13 | 140.506 | 0.000 | 0.000 | ||
13188 | 2019.05.21 22:15 | modify | 3419 | 0.13 | 140.506 | 139.906 | 141.206 | ||
13189 | 2019.05.21 22:30 | buy | 3420 | 0.13 | 140.483 | 0.000 | 0.000 | ||
13190 | 2019.05.21 22:30 | modify | 3420 | 0.13 | 140.483 | 139.883 | 141.183 | ||
13191 | 2019.05.21 22:40 | buy | 3421 | 0.13 | 140.461 | 0.000 | 0.000 | ||
13192 | 2019.05.21 22:40 | modify | 3421 | 0.13 | 140.461 | 139.861 | 141.161 | ||
13193 | 2019.05.22 00:55 | close | 3421 | 0.13 | 140.448 | 139.861 | 141.161 | -1.89 | 22655.70 |
13194 | 2019.05.22 00:55 | close | 3420 | 0.13 | 140.448 | 139.883 | 141.183 | -4.60 | 22651.10 |
13195 | 2019.05.22 00:55 | close | 3419 | 0.13 | 140.448 | 139.906 | 141.206 | -7.43 | 22643.66 |
13196 | 2019.05.22 00:55 | close | 3418 | 0.13 | 140.448 | 139.923 | 141.223 | -9.53 | 22634.13 |
13197 | 2019.05.28 01:50 | sell | 3422 | 0.13 | 138.895 | 0.000 | 0.000 | ||
13198 | 2019.05.28 01:50 | modify | 3422 | 0.13 | 138.895 | 139.495 | 138.195 | ||
13199 | 2019.05.28 02:40 | close | 3422 | 0.13 | 138.850 | 139.495 | 138.195 | 5.54 | 22639.67 |
13200 | 2019.05.29 22:35 | sell | 3423 | 0.13 | 138.331 | 0.000 | 0.000 | ||
13201 | 2019.05.29 22:35 | modify | 3423 | 0.13 | 138.331 | 138.931 | 137.631 | ||
13202 | 2019.05.29 22:40 | sell | 3424 | 0.13 | 138.366 | 0.000 | 0.000 | ||
13203 | 2019.05.29 22:40 | modify | 3424 | 0.13 | 138.366 | 138.966 | 137.666 | ||
13204 | 2019.05.29 22:45 | sell | 3425 | 0.13 | 138.383 | 0.000 | 0.000 | ||
13205 | 2019.05.29 22:45 | modify | 3425 | 0.13 | 138.383 | 138.983 | 137.683 | ||
13206 | 2019.05.29 22:55 | sell | 3426 | 0.13 | 138.416 | 0.000 | 0.000 | ||
13207 | 2019.05.29 22:55 | modify | 3426 | 0.13 | 138.416 | 139.016 | 137.716 | ||
13208 | 2019.05.30 00:00 | close | 3426 | 0.13 | 138.329 | 139.016 | 137.716 | 8.95 | 22648.62 |
13209 | 2019.05.30 00:00 | close | 3425 | 0.13 | 138.329 | 138.983 | 137.683 | 4.88 | 22653.50 |
13210 | 2019.05.30 00:00 | close | 3424 | 0.13 | 138.329 | 138.966 | 137.666 | 2.78 | 22656.29 |
13211 | 2019.05.30 00:00 | close | 3423 | 0.13 | 138.329 | 138.931 | 137.631 | -1.53 | 22654.76 |
13212 | 2019.05.30 22:05 | buy | 3427 | 0.13 | 138.126 | 0.000 | 0.000 | ||
13213 | 2019.05.30 22:05 | modify | 3427 | 0.13 | 138.126 | 137.526 | 138.826 | ||
13214 | 2019.05.30 22:40 | close | 3427 | 0.13 | 138.236 | 137.526 | 138.826 | 13.56 | 22668.32 |
13215 | 2019.06.06 01:00 | buy | 3428 | 0.13 | 137.393 | 0.000 | 0.000 | ||
13216 | 2019.06.06 01:00 | modify | 3428 | 0.13 | 137.393 | 136.793 | 138.093 | ||
13217 | 2019.06.06 01:30 | buy | 3429 | 0.13 | 137.365 | 0.000 | 0.000 | ||
13218 | 2019.06.06 01:30 | modify | 3429 | 0.13 | 137.365 | 136.765 | 138.065 | ||
13219 | 2019.06.06 01:35 | buy | 3430 | 0.13 | 137.336 | 0.000 | 0.000 | ||
13220 | 2019.06.06 01:35 | modify | 3430 | 0.13 | 137.336 | 136.736 | 138.036 | ||
13221 | 2019.06.06 01:40 | buy | 3431 | 0.13 | 137.311 | 0.000 | 0.000 | ||
13222 | 2019.06.06 01:40 | modify | 3431 | 0.13 | 137.311 | 136.711 | 138.011 | ||
13223 | 2019.06.06 03:05 | modify | 3431 | 0.13 | 137.311 | 137.379 | 138.011 | ||
13224 | 2019.06.06 03:05 | close | 3431 | 0.13 | 137.449 | 137.379 | 138.011 | 17.01 | 22685.33 |
13225 | 2019.06.06 03:05 | close | 3430 | 0.13 | 137.449 | 136.736 | 138.036 | 13.93 | 22699.26 |
13226 | 2019.06.06 03:05 | close | 3429 | 0.13 | 137.449 | 136.765 | 138.065 | 10.36 | 22709.62 |
13227 | 2019.06.06 03:05 | close | 3428 | 0.13 | 137.449 | 136.793 | 138.093 | 6.90 | 22716.52 |
13228 | 2019.06.18 22:10 | sell | 3432 | 0.13 | 136.203 | 0.000 | 0.000 | ||
13229 | 2019.06.18 22:10 | modify | 3432 | 0.13 | 136.203 | 136.803 | 135.503 | ||
13230 | 2019.06.18 22:25 | sell | 3433 | 0.13 | 136.228 | 0.000 | 0.000 | ||
13231 | 2019.06.18 22:25 | modify | 3433 | 0.13 | 136.228 | 136.828 | 135.528 | ||
13232 | 2019.06.18 23:50 | close | 3433 | 0.13 | 136.157 | 136.828 | 135.528 | 8.75 | 22725.27 |
13233 | 2019.06.18 23:50 | close | 3432 | 0.13 | 136.157 | 136.803 | 135.503 | 5.67 | 22730.94 |
13234 | 2019.06.20 00:00 | buy | 3434 | 0.13 | 136.619 | 0.000 | 0.000 | ||
13235 | 2019.06.20 00:00 | modify | 3434 | 0.13 | 136.619 | 136.019 | 137.319 | ||
13236 | 2019.06.20 00:05 | buy | 3435 | 0.13 | 136.597 | 0.000 | 0.000 | ||
13237 | 2019.06.20 00:05 | modify | 3435 | 0.13 | 136.597 | 135.997 | 137.297 | ||
13238 | 2019.06.20 00:15 | buy | 3436 | 0.13 | 136.562 | 0.000 | 0.000 | ||
13239 | 2019.06.20 00:15 | modify | 3436 | 0.13 | 136.562 | 135.962 | 137.262 | ||
13240 | 2019.06.20 01:05 | modify | 3436 | 0.13 | 136.562 | 136.637 | 137.262 | ||
13241 | 2019.06.20 01:50 | modify | 3436 | 0.13 | 136.562 | 136.658 | 137.262 | ||
13242 | 2019.06.20 01:50 | modify | 3435 | 0.13 | 136.597 | 136.658 | 137.297 | ||
13243 | 2019.06.20 02:50 | modify | 3436 | 0.13 | 136.562 | 136.717 | 137.262 | ||
13244 | 2019.06.20 02:50 | modify | 3435 | 0.13 | 136.597 | 136.717 | 137.297 | ||
13245 | 2019.06.20 02:50 | modify | 3434 | 0.13 | 136.619 | 136.717 | 137.319 | ||
13246 | 2019.06.20 02:50 | close | 3436 | 0.13 | 136.787 | 136.717 | 137.262 | 27.74 | 22758.68 |
13247 | 2019.06.20 02:50 | close | 3435 | 0.13 | 136.787 | 136.717 | 137.297 | 23.42 | 22782.10 |
13248 | 2019.06.20 02:50 | close | 3434 | 0.13 | 136.787 | 136.717 | 137.319 | 20.71 | 22802.81 |
13249 | 2019.06.26 23:35 | buy | 3437 | 0.13 | 136.743 | 0.000 | 0.000 | ||
13250 | 2019.06.26 23:35 | modify | 3437 | 0.13 | 136.743 | 136.143 | 137.443 | ||
13251 | 2019.06.27 00:05 | buy | 3438 | 0.13 | 136.645 | 0.000 | 0.000 | ||
13252 | 2019.06.27 00:05 | modify | 3438 | 0.13 | 136.645 | 136.045 | 137.345 | ||
13253 | 2019.06.27 00:50 | modify | 3438 | 0.13 | 136.645 | 136.726 | 137.345 | ||
13254 | 2019.06.27 00:54 | s/l | 3438 | 0.13 | 136.726 | 136.726 | 137.345 | 9.98 | 22812.79 |
13255 | 2019.06.27 05:00 | close | 3437 | 0.13 | 136.822 | 136.143 | 137.443 | 8.89 | 22821.68 |
13256 | 2019.06.28 22:05 | buy | 3439 | 0.13 | 136.850 | 0.000 | 0.000 | ||
13257 | 2019.06.28 22:05 | modify | 3439 | 0.13 | 136.850 | 136.250 | 137.550 | ||
13258 | 2019.06.28 23:30 | close | 3439 | 0.13 | 136.855 | 136.250 | 137.550 | 0.62 | 22822.30 |
13259 | 2019.07.04 00:00 | buy | 3440 | 0.13 | 135.536 | 0.000 | 0.000 | ||
13260 | 2019.07.04 00:00 | modify | 3440 | 0.13 | 135.536 | 134.936 | 136.236 | ||
13261 | 2019.07.04 07:25 | close | 3440 | 0.13 | 135.621 | 134.936 | 136.236 | 10.48 | 22832.78 |
13262 | 2019.07.05 23:05 | buy | 3441 | 0.13 | 135.858 | 0.000 | 0.000 | ||
13263 | 2019.07.05 23:05 | modify | 3441 | 0.13 | 135.858 | 135.258 | 136.558 | ||
13264 | 2019.07.05 23:30 | close | 3441 | 0.13 | 135.831 | 135.258 | 136.558 | -3.33 | 22829.45 |
13265 | 2019.07.09 00:00 | buy | 3442 | 0.13 | 136.017 | 0.000 | 0.000 | ||
13266 | 2019.07.09 00:00 | modify | 3442 | 0.13 | 136.017 | 135.417 | 136.717 | ||
13267 | 2019.07.09 02:10 | close | 3442 | 0.13 | 136.120 | 135.417 | 136.717 | 12.70 | 22842.15 |
13268 | 2019.07.09 22:05 | sell | 3443 | 0.13 | 135.748 | 0.000 | 0.000 | ||
13269 | 2019.07.09 22:05 | modify | 3443 | 0.13 | 135.748 | 136.348 | 135.048 | ||
13270 | 2019.07.09 23:55 | close | 3443 | 0.13 | 135.668 | 136.348 | 135.048 | 9.86 | 22852.01 |
13271 | 2019.07.12 23:20 | sell | 3444 | 0.13 | 135.673 | 0.000 | 0.000 | ||
13272 | 2019.07.12 23:20 | modify | 3444 | 0.13 | 135.673 | 136.273 | 134.973 | ||
13273 | 2019.07.12 23:30 | close | 3444 | 0.13 | 135.694 | 136.273 | 134.973 | -2.59 | 22849.42 |
13274 | 2019.07.17 23:35 | buy | 3445 | 0.13 | 134.311 | 0.000 | 0.000 | ||
13275 | 2019.07.17 23:35 | modify | 3445 | 0.13 | 134.311 | 133.711 | 135.011 | ||
13276 | 2019.07.17 23:40 | buy | 3446 | 0.13 | 134.255 | 0.000 | 0.000 | ||
13277 | 2019.07.17 23:40 | modify | 3446 | 0.13 | 134.255 | 133.655 | 134.955 | ||
13278 | 2019.07.17 23:45 | buy | 3447 | 0.13 | 134.231 | 0.000 | 0.000 | ||
13279 | 2019.07.17 23:45 | modify | 3447 | 0.13 | 134.231 | 133.631 | 134.931 | ||
13280 | 2019.07.18 00:00 | buy | 3448 | 0.13 | 134.170 | 0.000 | 0.000 | ||
13281 | 2019.07.18 00:00 | modify | 3448 | 0.13 | 134.170 | 133.570 | 134.870 | ||
13282 | 2019.07.18 10:20 | close | 3448 | 0.13 | 134.190 | 133.570 | 134.870 | 2.47 | 22851.89 |
13283 | 2019.07.18 10:20 | close | 3447 | 0.13 | 134.190 | 133.631 | 134.931 | -5.90 | 22845.98 |
13284 | 2019.07.18 10:20 | close | 3446 | 0.13 | 134.190 | 133.655 | 134.955 | -8.86 | 22837.12 |
13285 | 2019.07.18 10:20 | close | 3445 | 0.13 | 134.190 | 133.711 | 135.011 | -15.77 | 22821.35 |
13286 | 2019.07.22 00:20 | sell | 3449 | 0.13 | 134.810 | 0.000 | 0.000 | ||
13287 | 2019.07.22 00:20 | modify | 3449 | 0.13 | 134.810 | 135.410 | 134.110 | ||
13288 | 2019.07.22 02:05 | sell | 3450 | 0.13 | 134.834 | 0.000 | 0.000 | ||
13289 | 2019.07.22 02:05 | modify | 3450 | 0.13 | 134.834 | 135.434 | 134.134 | ||
13290 | 2019.07.22 09:25 | close | 3450 | 0.13 | 134.923 | 135.434 | 134.134 | -10.97 | 22810.38 |
13291 | 2019.07.22 09:25 | close | 3449 | 0.13 | 134.923 | 135.410 | 134.110 | -13.93 | 22796.45 |
13292 | 2019.07.25 00:20 | buy | 3451 | 0.13 | 134.976 | 0.000 | 0.000 | ||
13293 | 2019.07.25 00:20 | modify | 3451 | 0.13 | 134.976 | 134.376 | 135.676 | ||
13294 | 2019.07.25 02:50 | close | 3451 | 0.13 | 135.063 | 134.376 | 135.676 | 10.73 | 22807.18 |
13295 | 2019.07.26 00:25 | buy | 3452 | 0.13 | 135.240 | 0.000 | 0.000 | ||
13296 | 2019.07.26 00:25 | modify | 3452 | 0.13 | 135.240 | 134.640 | 135.940 | ||
13297 | 2019.07.26 02:40 | close | 3452 | 0.13 | 135.319 | 134.640 | 135.940 | 9.74 | 22816.92 |
13298 | 2019.07.30 01:55 | sell | 3453 | 0.13 | 133.013 | 0.000 | 0.000 | ||
13299 | 2019.07.30 01:55 | modify | 3453 | 0.13 | 133.013 | 133.613 | 132.313 | ||
13300 | 2019.07.30 04:00 | close | 3453 | 0.13 | 132.906 | 133.613 | 132.313 | 13.19 | 22830.11 |
13301 | 2019.07.31 02:00 | sell | 3454 | 0.13 | 132.057 | 0.000 | 0.000 | ||
13302 | 2019.07.31 02:00 | modify | 3454 | 0.13 | 132.057 | 132.657 | 131.357 | ||
13303 | 2019.07.31 03:10 | close | 3454 | 0.13 | 131.954 | 132.657 | 131.357 | 12.70 | 22842.81 |
13304 | 2019.07.31 21:55 | buy | 3455 | 0.13 | 132.314 | 0.000 | 0.000 | ||
13305 | 2019.07.31 21:55 | modify | 3455 | 0.13 | 132.314 | 131.714 | 133.014 | ||
13306 | 2019.07.31 22:35 | buy | 3456 | 0.13 | 132.265 | 0.000 | 0.000 | ||
13307 | 2019.07.31 22:35 | modify | 3456 | 0.13 | 132.265 | 131.665 | 132.965 | ||
13308 | 2019.07.31 22:55 | buy | 3457 | 0.13 | 132.228 | 0.000 | 0.000 | ||
13309 | 2019.07.31 22:55 | modify | 3457 | 0.13 | 132.228 | 131.628 | 132.928 | ||
13310 | 2019.08.01 00:10 | buy | 3458 | 0.13 | 132.084 | 0.000 | 0.000 | ||
13311 | 2019.08.01 00:10 | modify | 3458 | 0.13 | 132.084 | 131.484 | 132.784 | ||
13312 | 2019.08.01 01:05 | modify | 3458 | 0.13 | 132.084 | 132.141 | 132.784 | ||
13313 | 2019.08.01 01:18 | s/l | 3458 | 0.13 | 132.141 | 132.141 | 132.784 | 7.03 | 22849.84 |
13314 | 2019.08.01 03:25 | modify | 3457 | 0.13 | 132.228 | 132.309 | 132.928 | ||
13315 | 2019.08.01 03:25 | close | 3457 | 0.13 | 132.379 | 132.309 | 132.928 | 17.77 | 22867.61 |
13316 | 2019.08.01 03:25 | close | 3456 | 0.13 | 132.379 | 131.665 | 132.965 | 13.21 | 22880.81 |
13317 | 2019.08.01 03:25 | close | 3455 | 0.13 | 132.379 | 131.714 | 133.014 | 7.17 | 22887.98 |
13318 | 2019.08.02 01:55 | sell | 3459 | 0.13 | 130.296 | 0.000 | 0.000 | ||
13319 | 2019.08.02 01:55 | modify | 3459 | 0.13 | 130.296 | 130.896 | 129.596 | ||
13320 | 2019.08.02 03:40 | modify | 3459 | 0.13 | 130.296 | 130.238 | 129.596 | ||
13321 | 2019.08.02 03:40 | close | 3459 | 0.13 | 130.168 | 130.238 | 129.596 | 15.78 | 22903.76 |
13322 | 2019.08.06 00:00 | buy | 3460 | 0.13 | 128.613 | 0.000 | 0.000 | ||
13323 | 2019.08.06 00:00 | modify | 3460 | 0.13 | 128.613 | 128.013 | 129.313 | ||
13324 | 2019.08.06 00:55 | buy | 3461 | 0.13 | 128.500 | 0.000 | 0.000 | ||
13325 | 2019.08.06 00:55 | modify | 3461 | 0.13 | 128.500 | 127.900 | 129.200 | ||
13326 | 2019.08.06 01:00 | buy | 3462 | 0.13 | 128.281 | 0.000 | 0.000 | ||
13327 | 2019.08.06 01:00 | modify | 3462 | 0.13 | 128.281 | 127.681 | 128.981 | ||
13328 | 2019.08.06 01:10 | buy | 3463 | 0.13 | 128.166 | 0.000 | 0.000 | ||
13329 | 2019.08.06 01:10 | modify | 3463 | 0.13 | 128.166 | 127.566 | 128.866 | ||
13330 | 2019.08.06 01:25 | modify | 3463 | 0.13 | 128.166 | 128.231 | 128.866 | ||
13331 | 2019.08.06 01:30 | modify | 3463 | 0.13 | 128.166 | 128.259 | 128.866 | ||
13332 | 2019.08.06 01:32 | s/l | 3463 | 0.13 | 128.259 | 128.259 | 128.866 | 11.47 | 22915.23 |
13333 | 2019.08.06 02:00 | modify | 3462 | 0.13 | 128.281 | 128.362 | 128.981 | ||
13334 | 2019.08.06 02:08 | s/l | 3462 | 0.13 | 128.362 | 128.362 | 128.981 | 9.99 | 22925.22 |
13335 | 2019.08.06 03:15 | close | 3461 | 0.13 | 128.506 | 127.900 | 129.200 | 0.74 | 22925.96 |
13336 | 2019.08.06 03:15 | close | 3460 | 0.13 | 128.506 | 128.013 | 129.313 | -13.19 | 22912.77 |
13337 | 2019.08.13 00:05 | buy | 3464 | 0.13 | 127.097 | 0.000 | 0.000 | ||
13338 | 2019.08.13 00:05 | modify | 3464 | 0.13 | 127.097 | 126.497 | 127.797 | ||
13339 | 2019.08.13 00:35 | buy | 3465 | 0.13 | 126.995 | 0.000 | 0.000 | ||
13340 | 2019.08.13 00:35 | modify | 3465 | 0.13 | 126.995 | 126.395 | 127.695 | ||
13341 | 2019.08.13 01:10 | modify | 3465 | 0.13 | 126.995 | 127.066 | 127.695 | ||
13342 | 2019.08.13 02:30 | modify | 3465 | 0.13 | 126.995 | 127.093 | 127.695 | ||
13343 | 2019.08.13 02:40 | modify | 3465 | 0.13 | 126.995 | 127.139 | 127.695 | ||
13344 | 2019.08.13 02:40 | close | 3465 | 0.13 | 127.209 | 127.139 | 127.695 | 26.38 | 22939.15 |
13345 | 2019.08.13 02:40 | close | 3464 | 0.13 | 127.209 | 126.497 | 127.797 | 13.81 | 22952.96 |
13346 | 2019.08.14 01:50 | buy | 3466 | 0.13 | 128.557 | 0.000 | 0.000 | ||
13347 | 2019.08.14 01:50 | modify | 3466 | 0.13 | 128.557 | 127.957 | 129.257 | ||
13348 | 2019.08.14 07:10 | close | 3466 | 0.13 | 128.251 | 127.957 | 129.257 | -37.73 | 22915.23 |
13349 | 2019.08.14 22:05 | sell | 3467 | 0.13 | 127.842 | 0.000 | 0.000 | ||
13350 | 2019.08.14 22:05 | modify | 3467 | 0.13 | 127.842 | 128.442 | 127.142 | ||
13351 | 2019.08.14 23:50 | modify | 3467 | 0.13 | 127.842 | 127.787 | 127.142 | ||
13352 | 2019.08.14 23:50 | close | 3467 | 0.13 | 127.717 | 127.787 | 127.142 | 15.41 | 22930.64 |
13353 | 2019.08.15 23:20 | buy | 3468 | 0.13 | 128.329 | 0.000 | 0.000 | ||
13354 | 2019.08.15 23:20 | modify | 3468 | 0.13 | 128.329 | 127.729 | 129.029 | ||
13355 | 2019.08.16 00:00 | buy | 3469 | 0.13 | 128.216 | 0.000 | 0.000 | ||
13356 | 2019.08.16 00:00 | modify | 3469 | 0.13 | 128.216 | 127.616 | 128.916 | ||
13357 | 2019.08.16 05:25 | modify | 3469 | 0.13 | 128.216 | 128.348 | 128.916 | ||
13358 | 2019.08.16 05:25 | close | 3469 | 0.13 | 128.418 | 128.348 | 128.916 | 24.90 | 22955.54 |
13359 | 2019.08.16 05:25 | close | 3468 | 0.13 | 128.418 | 127.729 | 129.029 | 10.69 | 22966.23 |
13360 | 2019.08.20 00:00 | buy | 3470 | 0.13 | 129.316 | 0.000 | 0.000 | ||
13361 | 2019.08.20 00:00 | modify | 3470 | 0.13 | 129.316 | 128.716 | 130.016 | ||
13362 | 2019.08.20 00:25 | buy | 3471 | 0.13 | 129.288 | 0.000 | 0.000 | ||
13363 | 2019.08.20 00:25 | modify | 3471 | 0.13 | 129.288 | 128.688 | 129.988 | ||
13364 | 2019.08.20 01:05 | buy | 3472 | 0.13 | 129.270 | 0.000 | 0.000 | ||
13365 | 2019.08.20 01:05 | modify | 3472 | 0.13 | 129.270 | 128.670 | 129.970 | ||
13366 | 2019.08.20 01:20 | buy | 3473 | 0.13 | 129.253 | 0.000 | 0.000 | ||
13367 | 2019.08.20 01:20 | modify | 3473 | 0.13 | 129.253 | 128.653 | 129.953 | ||
13368 | 2019.08.20 03:35 | close | 3473 | 0.13 | 129.359 | 128.653 | 129.953 | 13.06 | 22979.29 |
13369 | 2019.08.20 03:35 | close | 3472 | 0.13 | 129.359 | 128.670 | 129.970 | 10.97 | 22990.26 |
13370 | 2019.08.20 03:35 | close | 3471 | 0.13 | 129.359 | 128.688 | 129.988 | 8.75 | 22999.01 |
13371 | 2019.08.20 03:35 | close | 3470 | 0.13 | 129.359 | 128.716 | 130.016 | 5.30 | 23004.31 |
13372 | 2019.08.29 22:45 | buy | 3474 | 0.13 | 129.772 | 0.000 | 0.000 | ||
13373 | 2019.08.29 22:45 | modify | 3474 | 0.13 | 129.772 | 129.172 | 130.472 | ||
13374 | 2019.08.29 22:55 | buy | 3475 | 0.13 | 129.750 | 0.000 | 0.000 | ||
13375 | 2019.08.29 22:55 | modify | 3475 | 0.13 | 129.750 | 129.150 | 130.450 | ||
13376 | 2019.08.29 23:00 | buy | 3476 | 0.13 | 129.732 | 0.000 | 0.000 | ||
13377 | 2019.08.29 23:00 | modify | 3476 | 0.13 | 129.732 | 129.132 | 130.432 | ||
13378 | 2019.08.29 23:05 | buy | 3477 | 0.13 | 129.705 | 0.000 | 0.000 | ||
13379 | 2019.08.29 23:05 | modify | 3477 | 0.13 | 129.705 | 129.105 | 130.405 | ||
13380 | 2019.08.30 01:20 | close | 3477 | 0.13 | 129.780 | 129.105 | 130.405 | 8.97 | 23013.27 |
13381 | 2019.08.30 01:20 | close | 3476 | 0.13 | 129.780 | 129.132 | 130.432 | 5.64 | 23018.91 |
13382 | 2019.08.30 01:20 | close | 3475 | 0.13 | 129.780 | 129.150 | 130.450 | 3.42 | 23022.33 |
13383 | 2019.08.30 01:20 | close | 3474 | 0.13 | 129.780 | 129.172 | 130.472 | 0.71 | 23023.03 |
13384 | 2019.09.03 00:50 | sell | 3478 | 0.13 | 128.136 | 0.000 | 0.000 | ||
13385 | 2019.09.03 00:50 | modify | 3478 | 0.13 | 128.136 | 128.736 | 127.436 | ||
13386 | 2019.09.03 01:25 | close | 3478 | 0.13 | 128.093 | 128.736 | 127.436 | 5.30 | 23028.33 |
13387 | 2019.09.04 00:00 | buy | 3479 | 0.13 | 127.939 | 0.000 | 0.000 | ||
13388 | 2019.09.04 00:00 | modify | 3479 | 0.13 | 127.939 | 127.339 | 128.639 | ||
13389 | 2019.09.04 00:11 | modify | 3479 | 0.13 | 127.939 | 128.050 | 128.639 | ||
13390 | 2019.09.04 00:12 | s/l | 3479 | 0.13 | 128.050 | 128.050 | 128.639 | 13.68 | 23042.01 |
13391 | 2019.09.06 23:15 | sell | 3480 | 0.13 | 131.459 | 0.000 | 0.000 | ||
13392 | 2019.09.06 23:15 | modify | 3480 | 0.13 | 131.459 | 132.059 | 130.759 | ||
13393 | 2019.09.06 23:30 | close | 3480 | 0.13 | 131.453 | 132.059 | 130.759 | 0.74 | 23042.75 |
13394 | 2019.09.11 22:40 | sell | 3481 | 0.13 | 132.971 | 0.000 | 0.000 | ||
13395 | 2019.09.11 22:40 | modify | 3481 | 0.13 | 132.971 | 133.571 | 132.271 | ||
13396 | 2019.09.12 00:00 | close | 3481 | 0.13 | 132.862 | 133.571 | 132.271 | 11.66 | 23054.41 |
13397 | 2019.09.12 23:35 | buy | 3482 | 0.13 | 133.369 | 0.000 | 0.000 | ||
13398 | 2019.09.12 23:35 | modify | 3482 | 0.13 | 133.369 | 132.769 | 134.069 | ||
13399 | 2019.09.12 23:40 | buy | 3483 | 0.13 | 133.332 | 0.000 | 0.000 | ||
13400 | 2019.09.12 23:40 | modify | 3483 | 0.13 | 133.332 | 132.732 | 134.032 | ||
13401 | 2019.09.12 23:55 | buy | 3484 | 0.13 | 133.293 | 0.000 | 0.000 | ||
13402 | 2019.09.12 23:55 | modify | 3484 | 0.13 | 133.293 | 132.693 | 133.993 | ||
13403 | 2019.09.13 00:00 | buy | 3485 | 0.13 | 133.225 | 0.000 | 0.000 | ||
13404 | 2019.09.13 00:00 | modify | 3485 | 0.13 | 133.225 | 132.625 | 133.925 | ||
13405 | 2019.09.13 01:05 | modify | 3485 | 0.13 | 133.225 | 133.321 | 133.925 | ||
13406 | 2019.09.13 01:05 | close | 3485 | 0.13 | 133.391 | 133.321 | 133.925 | 20.46 | 23074.87 |
13407 | 2019.09.13 01:05 | close | 3484 | 0.13 | 133.391 | 132.693 | 133.993 | 11.80 | 23086.67 |
13408 | 2019.09.13 01:05 | close | 3483 | 0.13 | 133.391 | 132.732 | 134.032 | 6.99 | 23093.66 |
13409 | 2019.09.13 01:05 | close | 3482 | 0.13 | 133.391 | 132.769 | 134.069 | 2.43 | 23096.08 |
13410 | 2019.09.16 00:30 | buy | 3486 | 0.13 | 134.520 | 0.000 | 0.000 | ||
13411 | 2019.09.16 00:30 | modify | 3486 | 0.13 | 134.520 | 133.920 | 135.220 | ||
13412 | 2019.09.16 00:41 | buy | 3487 | 0.13 | 134.495 | 0.000 | 0.000 | ||
13413 | 2019.09.16 00:41 | modify | 3487 | 0.13 | 134.495 | 133.895 | 135.195 | ||
13414 | 2019.09.16 00:50 | buy | 3488 | 0.13 | 134.456 | 0.000 | 0.000 | ||
13415 | 2019.09.16 00:50 | modify | 3488 | 0.13 | 134.456 | 133.856 | 135.156 | ||
13416 | 2019.09.16 01:05 | modify | 3488 | 0.13 | 134.456 | 134.700 | 135.156 | ||
13417 | 2019.09.16 01:05 | modify | 3487 | 0.13 | 134.495 | 134.700 | 135.195 | ||
13418 | 2019.09.16 01:05 | modify | 3486 | 0.13 | 134.520 | 134.700 | 135.220 | ||
13419 | 2019.09.16 01:10 | modify | 3488 | 0.13 | 134.456 | 134.753 | 135.156 | ||
13420 | 2019.09.16 01:10 | modify | 3487 | 0.13 | 134.495 | 134.753 | 135.195 | ||
13421 | 2019.09.16 01:10 | modify | 3486 | 0.13 | 134.520 | 134.753 | 135.220 | ||
13422 | 2019.09.16 01:11 | s/l | 3486 | 0.13 | 134.753 | 134.753 | 135.220 | 28.73 | 23124.81 |
13423 | 2019.09.16 01:11 | s/l | 3487 | 0.13 | 134.753 | 134.753 | 135.195 | 31.81 | 23156.62 |
13424 | 2019.09.16 01:11 | s/l | 3488 | 0.13 | 134.753 | 134.753 | 135.156 | 36.62 | 23193.24 |
13425 | 2019.09.16 23:00 | sell | 3489 | 0.13 | 134.283 | 0.000 | 0.000 | ||
13426 | 2019.09.16 23:00 | modify | 3489 | 0.13 | 134.283 | 134.883 | 133.583 | ||
13427 | 2019.09.16 23:15 | sell | 3490 | 0.13 | 134.302 | 0.000 | 0.000 | ||
13428 | 2019.09.16 23:15 | modify | 3490 | 0.13 | 134.302 | 134.902 | 133.602 | ||
13429 | 2019.09.16 23:20 | sell | 3491 | 0.13 | 134.334 | 0.000 | 0.000 | ||
13430 | 2019.09.16 23:20 | modify | 3491 | 0.13 | 134.334 | 134.934 | 133.634 | ||
13431 | 2019.09.16 23:30 | sell | 3492 | 0.13 | 134.363 | 0.000 | 0.000 | ||
13432 | 2019.09.16 23:30 | modify | 3492 | 0.13 | 134.363 | 134.963 | 133.663 | ||
13433 | 2019.09.17 03:05 | close | 3492 | 0.13 | 134.311 | 134.963 | 133.663 | 5.82 | 23199.06 |
13434 | 2019.09.17 03:05 | close | 3491 | 0.13 | 134.311 | 134.934 | 133.634 | 2.25 | 23201.31 |
13435 | 2019.09.17 03:05 | close | 3490 | 0.13 | 134.311 | 134.902 | 133.602 | -1.70 | 23199.60 |
13436 | 2019.09.17 03:05 | close | 3489 | 0.13 | 134.311 | 134.883 | 133.583 | -4.04 | 23195.56 |
13437 | 2019.09.17 23:40 | buy | 3493 | 0.13 | 135.115 | 0.000 | 0.000 | ||
13438 | 2019.09.17 23:40 | modify | 3493 | 0.13 | 135.115 | 134.515 | 135.815 | ||
13439 | 2019.09.18 00:05 | buy | 3494 | 0.13 | 135.069 | 0.000 | 0.000 | ||
13440 | 2019.09.18 00:05 | modify | 3494 | 0.13 | 135.069 | 134.469 | 135.769 | ||
13441 | 2019.09.18 03:05 | close | 3494 | 0.13 | 135.183 | 134.469 | 135.769 | 14.05 | 23209.61 |
13442 | 2019.09.18 03:05 | close | 3493 | 0.13 | 135.183 | 134.515 | 135.815 | 8.10 | 23217.71 |
13443 | 2019.09.18 22:30 | sell | 3495 | 0.13 | 135.335 | 0.000 | 0.000 | ||
13444 | 2019.09.18 22:30 | modify | 3495 | 0.13 | 135.335 | 135.935 | 134.635 | ||
13445 | 2019.09.18 22:35 | sell | 3496 | 0.13 | 135.450 | 0.000 | 0.000 | ||
13446 | 2019.09.18 22:35 | modify | 3496 | 0.13 | 135.450 | 136.050 | 134.750 | ||
13447 | 2019.09.18 22:40 | sell | 3497 | 0.13 | 135.578 | 0.000 | 0.000 | ||
13448 | 2019.09.18 22:40 | modify | 3497 | 0.13 | 135.578 | 136.178 | 134.878 | ||
13449 | 2019.09.18 22:55 | modify | 3497 | 0.13 | 135.578 | 135.524 | 134.878 | ||
13450 | 2019.09.18 23:00 | modify | 3497 | 0.13 | 135.578 | 135.461 | 134.878 | ||
13451 | 2019.09.18 23:05 | modify | 3497 | 0.13 | 135.578 | 135.429 | 134.878 | ||
13452 | 2019.09.18 23:15 | s/l | 3497 | 0.13 | 135.429 | 135.429 | 134.878 | 18.37 | 23236.08 |
13453 | 2019.09.18 23:30 | modify | 3496 | 0.13 | 135.450 | 135.399 | 134.750 | ||
13454 | 2019.09.18 23:35 | modify | 3496 | 0.13 | 135.450 | 135.358 | 134.750 | ||
13455 | 2019.09.18 23:40 | modify | 3496 | 0.13 | 135.450 | 135.340 | 134.750 | ||
13456 | 2019.09.18 23:45 | modify | 3496 | 0.13 | 135.450 | 135.330 | 134.750 | ||
13457 | 2019.09.18 23:50 | modify | 3496 | 0.13 | 135.450 | 135.307 | 134.750 | ||
13458 | 2019.09.18 23:55 | modify | 3496 | 0.13 | 135.450 | 135.284 | 134.750 | ||
13459 | 2019.09.18 23:55 | modify | 3495 | 0.13 | 135.335 | 135.284 | 134.635 | ||
13460 | 2019.09.18 23:55 | close | 3496 | 0.13 | 135.214 | 135.284 | 134.750 | 29.09 | 23265.17 |
13461 | 2019.09.18 23:55 | close | 3495 | 0.13 | 135.214 | 135.284 | 134.635 | 14.91 | 23280.08 |
13462 | 2019.09.27 21:55 | buy | 3498 | 0.13 | 132.542 | 0.000 | 0.000 | ||
13463 | 2019.09.27 21:55 | modify | 3498 | 0.13 | 132.542 | 131.942 | 133.242 | ||
13464 | 2019.09.27 22:00 | buy | 3499 | 0.13 | 132.524 | 0.000 | 0.000 | ||
13465 | 2019.09.27 22:00 | modify | 3499 | 0.13 | 132.524 | 131.924 | 133.224 | ||
13466 | 2019.09.27 22:45 | modify | 3499 | 0.13 | 132.524 | 132.582 | 133.224 | ||
13467 | 2019.09.27 22:50 | modify | 3499 | 0.13 | 132.524 | 132.630 | 133.224 | ||
13468 | 2019.09.27 22:50 | modify | 3498 | 0.13 | 132.542 | 132.630 | 133.242 | ||
13469 | 2019.09.27 22:50 | close | 3499 | 0.13 | 132.700 | 132.630 | 133.224 | 21.70 | 23301.78 |
13470 | 2019.09.27 22:50 | close | 3498 | 0.13 | 132.700 | 132.630 | 133.242 | 19.48 | 23321.26 |
13471 | 2019.10.01 00:00 | buy | 3500 | 0.13 | 132.797 | 0.000 | 0.000 | ||
13472 | 2019.10.01 00:00 | modify | 3500 | 0.13 | 132.797 | 132.197 | 133.497 | ||
13473 | 2019.10.01 03:40 | close | 3500 | 0.13 | 132.832 | 132.197 | 133.497 | 4.32 | 23325.58 |
13474 | 2019.10.01 22:10 | sell | 3501 | 0.13 | 132.540 | 0.000 | 0.000 | ||
13475 | 2019.10.01 22:10 | modify | 3501 | 0.13 | 132.540 | 133.140 | 131.840 | ||
13476 | 2019.10.01 22:15 | sell | 3502 | 0.13 | 132.590 | 0.000 | 0.000 | ||
13477 | 2019.10.01 22:15 | modify | 3502 | 0.13 | 132.590 | 133.190 | 131.890 | ||
13478 | 2019.10.01 22:25 | sell | 3503 | 0.13 | 132.645 | 0.000 | 0.000 | ||
13479 | 2019.10.01 22:25 | modify | 3503 | 0.13 | 132.645 | 133.245 | 131.945 | ||
13480 | 2019.10.01 22:45 | modify | 3503 | 0.13 | 132.645 | 132.591 | 131.945 | ||
13481 | 2019.10.01 22:50 | modify | 3503 | 0.13 | 132.645 | 132.584 | 131.945 | ||
13482 | 2019.10.01 22:55 | modify | 3503 | 0.13 | 132.645 | 132.572 | 131.945 | ||
13483 | 2019.10.01 23:41 | s/l | 3503 | 0.13 | 132.572 | 132.572 | 131.945 | 9.00 | 23334.58 |
13484 | 2019.10.02 00:10 | modify | 3502 | 0.13 | 132.590 | 132.514 | 131.890 | ||
13485 | 2019.10.02 00:15 | s/l | 3502 | 0.13 | 132.514 | 132.514 | 131.890 | 8.78 | 23343.35 |
13486 | 2019.10.02 00:21 | modify | 3501 | 0.13 | 132.540 | 132.471 | 131.840 | ||
13487 | 2019.10.02 00:24 | s/l | 3501 | 0.13 | 132.471 | 132.471 | 131.840 | 7.92 | 23351.27 |
13488 | 2019.10.03 22:05 | buy | 3504 | 0.13 | 132.021 | 0.000 | 0.000 | ||
13489 | 2019.10.03 22:05 | modify | 3504 | 0.13 | 132.021 | 131.421 | 132.721 | ||
13490 | 2019.10.03 22:15 | buy | 3505 | 0.13 | 131.977 | 0.000 | 0.000 | ||
13491 | 2019.10.03 22:15 | modify | 3505 | 0.13 | 131.977 | 131.377 | 132.677 | ||
13492 | 2019.10.03 22:25 | buy | 3506 | 0.13 | 131.959 | 0.000 | 0.000 | ||
13493 | 2019.10.03 22:25 | modify | 3506 | 0.13 | 131.959 | 131.359 | 132.659 | ||
13494 | 2019.10.03 22:35 | buy | 3507 | 0.13 | 131.926 | 0.000 | 0.000 | ||
13495 | 2019.10.03 22:35 | modify | 3507 | 0.13 | 131.926 | 131.326 | 132.626 | ||
13496 | 2019.10.04 03:10 | close | 3507 | 0.13 | 131.915 | 131.326 | 132.626 | -1.64 | 23349.63 |
13497 | 2019.10.04 03:10 | close | 3506 | 0.13 | 131.915 | 131.359 | 132.659 | -5.71 | 23343.91 |
13498 | 2019.10.04 03:10 | close | 3505 | 0.13 | 131.915 | 131.377 | 132.677 | -7.93 | 23335.98 |
13499 | 2019.10.04 03:10 | close | 3504 | 0.13 | 131.915 | 131.421 | 132.721 | -13.35 | 23322.62 |
13500 | 2019.10.08 00:00 | buy | 3508 | 0.13 | 131.781 | 0.000 | 0.000 | ||
13501 | 2019.10.08 00:00 | modify | 3508 | 0.13 | 131.781 | 131.181 | 132.481 | ||
13502 | 2019.10.08 01:05 | buy | 3509 | 0.13 | 131.747 | 0.000 | 0.000 | ||
13503 | 2019.10.08 01:05 | modify | 3509 | 0.13 | 131.747 | 131.147 | 132.447 | ||
13504 | 2019.10.08 03:10 | modify | 3509 | 0.13 | 131.747 | 131.801 | 132.447 | ||
13505 | 2019.10.08 03:10 | close | 3509 | 0.13 | 131.871 | 131.801 | 132.447 | 15.29 | 23337.91 |
13506 | 2019.10.08 03:10 | close | 3508 | 0.13 | 131.871 | 131.181 | 132.481 | 11.10 | 23349.01 |
13507 | 2019.10.10 01:30 | buy | 3510 | 0.13 | 130.899 | 0.000 | 0.000 | ||
13508 | 2019.10.10 01:30 | modify | 3510 | 0.13 | 130.899 | 130.299 | 131.599 | ||
13509 | 2019.10.10 01:35 | buy | 3511 | 0.13 | 130.850 | 0.000 | 0.000 | ||
13510 | 2019.10.10 01:35 | modify | 3511 | 0.13 | 130.850 | 130.250 | 131.550 | ||
13511 | 2019.10.10 01:40 | buy | 3512 | 0.13 | 130.821 | 0.000 | 0.000 | ||
13512 | 2019.10.10 01:40 | modify | 3512 | 0.13 | 130.821 | 130.221 | 131.521 | ||
13513 | 2019.10.10 01:45 | buy | 3513 | 0.13 | 130.774 | 0.000 | 0.000 | ||
13514 | 2019.10.10 01:45 | modify | 3513 | 0.13 | 130.774 | 130.174 | 131.474 | ||
13515 | 2019.10.10 03:00 | modify | 3513 | 0.13 | 130.774 | 130.862 | 131.474 | ||
13516 | 2019.10.10 03:05 | modify | 3513 | 0.13 | 130.774 | 130.983 | 131.474 | ||
13517 | 2019.10.10 03:05 | modify | 3512 | 0.13 | 130.821 | 130.983 | 131.521 | ||
13518 | 2019.10.10 03:05 | modify | 3511 | 0.13 | 130.850 | 130.983 | 131.550 | ||
13519 | 2019.10.10 03:05 | modify | 3510 | 0.13 | 130.899 | 130.983 | 131.599 | ||
13520 | 2019.10.10 03:05 | close | 3513 | 0.13 | 131.053 | 130.983 | 131.474 | 34.40 | 23383.41 |
13521 | 2019.10.10 03:05 | close | 3512 | 0.13 | 131.053 | 130.983 | 131.521 | 28.61 | 23412.02 |
13522 | 2019.10.10 03:05 | close | 3511 | 0.13 | 131.053 | 130.983 | 131.550 | 25.03 | 23437.05 |
13523 | 2019.10.10 03:05 | close | 3510 | 0.13 | 131.053 | 130.983 | 131.599 | 18.99 | 23456.04 |
13524 | 2019.10.15 00:00 | sell | 3514 | 0.13 | 136.618 | 0.000 | 0.000 | ||
13525 | 2019.10.15 00:00 | modify | 3514 | 0.13 | 136.618 | 137.218 | 135.918 | ||
13526 | 2019.10.15 00:05 | sell | 3515 | 0.13 | 136.683 | 0.000 | 0.000 | ||
13527 | 2019.10.15 00:05 | modify | 3515 | 0.13 | 136.683 | 137.283 | 135.983 | ||
13528 | 2019.10.15 00:10 | sell | 3516 | 0.13 | 136.720 | 0.000 | 0.000 | ||
13529 | 2019.10.15 00:10 | modify | 3516 | 0.13 | 136.720 | 137.320 | 136.020 | ||
13530 | 2019.10.15 00:15 | sell | 3517 | 0.13 | 136.896 | 0.000 | 0.000 | ||
13531 | 2019.10.15 00:15 | modify | 3517 | 0.13 | 136.896 | 137.496 | 136.196 | ||
13532 | 2019.10.15 01:20 | modify | 3517 | 0.13 | 136.896 | 136.794 | 136.196 | ||
13533 | 2019.10.15 01:35 | modify | 3517 | 0.13 | 136.896 | 136.762 | 136.196 | ||
13534 | 2019.10.15 01:40 | modify | 3517 | 0.13 | 136.896 | 136.708 | 136.196 | ||
13535 | 2019.10.15 01:45 | modify | 3517 | 0.13 | 136.896 | 136.669 | 136.196 | ||
13536 | 2019.10.15 01:45 | modify | 3516 | 0.13 | 136.720 | 136.669 | 136.020 | ||
13537 | 2019.10.15 01:45 | close | 3517 | 0.13 | 136.599 | 136.669 | 136.196 | 36.61 | 23492.65 |
13538 | 2019.10.15 01:45 | close | 3516 | 0.13 | 136.599 | 136.669 | 136.020 | 14.91 | 23507.56 |
13539 | 2019.10.15 01:45 | close | 3515 | 0.13 | 136.599 | 137.283 | 135.983 | 10.35 | 23517.91 |
13540 | 2019.10.15 01:45 | close | 3514 | 0.13 | 136.599 | 137.218 | 135.918 | 2.34 | 23520.25 |
13541 | 2019.10.16 01:00 | buy | 3518 | 0.13 | 138.849 | 0.000 | 0.000 | ||
13542 | 2019.10.16 01:00 | modify | 3518 | 0.13 | 138.849 | 138.249 | 139.549 | ||
13543 | 2019.10.16 01:05 | modify | 3518 | 0.13 | 138.849 | 138.919 | 139.549 | ||
13544 | 2019.10.16 01:54 | s/l | 3518 | 0.13 | 138.919 | 138.919 | 139.549 | 8.63 | 23528.88 |
13545 | 2019.10.17 00:55 | buy | 3519 | 0.13 | 139.347 | 0.000 | 0.000 | ||
13546 | 2019.10.17 00:55 | modify | 3519 | 0.13 | 139.347 | 138.747 | 140.047 | ||
13547 | 2019.10.17 03:25 | close | 3519 | 0.13 | 139.451 | 138.747 | 140.047 | 12.82 | 23541.70 |
13548 | 2019.10.18 01:50 | buy | 3520 | 0.13 | 139.888 | 0.000 | 0.000 | ||
13549 | 2019.10.18 01:50 | modify | 3520 | 0.13 | 139.888 | 139.288 | 140.588 | ||
13550 | 2019.10.18 01:55 | buy | 3521 | 0.13 | 139.862 | 0.000 | 0.000 | ||
13551 | 2019.10.18 01:55 | modify | 3521 | 0.13 | 139.862 | 139.262 | 140.562 | ||
13552 | 2019.10.18 02:00 | buy | 3522 | 0.13 | 139.819 | 0.000 | 0.000 | ||
13553 | 2019.10.18 02:00 | modify | 3522 | 0.13 | 139.819 | 139.219 | 140.519 | ||
13554 | 2019.10.18 02:05 | buy | 3523 | 0.13 | 139.787 | 0.000 | 0.000 | ||
13555 | 2019.10.18 02:05 | modify | 3523 | 0.13 | 139.787 | 139.187 | 140.487 | ||
13556 | 2019.10.18 09:20 | close | 3523 | 0.13 | 139.582 | 139.187 | 140.487 | -25.28 | 23516.42 |
13557 | 2019.10.18 09:20 | close | 3522 | 0.13 | 139.582 | 139.219 | 140.519 | -29.22 | 23487.20 |
13558 | 2019.10.18 09:20 | close | 3521 | 0.13 | 139.582 | 139.262 | 140.562 | -34.52 | 23452.68 |
13559 | 2019.10.18 09:20 | close | 3520 | 0.13 | 139.582 | 139.288 | 140.588 | -37.73 | 23414.95 |
13560 | 2019.10.21 00:30 | buy | 3524 | 0.13 | 140.160 | 0.000 | 0.000 | ||
13561 | 2019.10.21 00:30 | modify | 3524 | 0.13 | 140.160 | 139.560 | 140.860 | ||
13562 | 2019.10.21 00:35 | buy | 3525 | 0.13 | 140.105 | 0.000 | 0.000 | ||
13563 | 2019.10.21 00:35 | modify | 3525 | 0.13 | 140.105 | 139.505 | 140.805 | ||
13564 | 2019.10.21 00:50 | buy | 3526 | 0.13 | 140.080 | 0.000 | 0.000 | ||
13565 | 2019.10.21 00:50 | modify | 3526 | 0.13 | 140.080 | 139.480 | 140.780 | ||
13566 | 2019.10.21 01:05 | buy | 3527 | 0.13 | 139.968 | 0.000 | 0.000 | ||
13567 | 2019.10.21 01:05 | modify | 3527 | 0.13 | 139.968 | 139.368 | 140.668 | ||
13568 | 2019.10.21 01:13 | s/l | 3524 | 0.13 | 139.560 | 139.560 | 140.860 | -73.97 | 23340.98 |
13569 | 2019.10.21 01:13 | s/l | 3525 | 0.13 | 139.505 | 139.505 | 140.805 | -73.97 | 23267.01 |
13570 | 2019.10.21 01:15 | buy | 3528 | 0.13 | 139.569 | 0.000 | 0.000 | ||
13571 | 2019.10.21 01:15 | modify | 3528 | 0.13 | 139.569 | 138.969 | 140.269 | ||
13572 | 2019.10.21 01:15 | s/l | 3526 | 0.13 | 139.480 | 139.480 | 140.780 | -73.97 | 23193.04 |
13573 | 2019.10.21 01:20 | buy | 3529 | 0.13 | 139.530 | 0.000 | 0.000 | ||
13574 | 2019.10.21 01:20 | modify | 3529 | 0.13 | 139.530 | 138.930 | 140.230 | ||
13575 | 2019.10.21 01:25 | modify | 3529 | 0.13 | 139.530 | 139.587 | 140.230 | ||
13576 | 2019.10.21 01:40 | modify | 3529 | 0.13 | 139.530 | 139.621 | 140.230 | ||
13577 | 2019.10.21 01:40 | modify | 3528 | 0.13 | 139.569 | 139.621 | 140.269 | ||
13578 | 2019.10.21 01:45 | modify | 3529 | 0.13 | 139.530 | 139.735 | 140.230 | ||
13579 | 2019.10.21 01:45 | modify | 3528 | 0.13 | 139.569 | 139.735 | 140.269 | ||
13580 | 2019.10.21 01:55 | modify | 3529 | 0.13 | 139.530 | 139.781 | 140.230 | ||
13581 | 2019.10.21 01:55 | modify | 3528 | 0.13 | 139.569 | 139.781 | 140.269 | ||
13582 | 2019.10.21 02:13 | s/l | 3528 | 0.13 | 139.781 | 139.781 | 140.269 | 26.14 | 23219.18 |
13583 | 2019.10.21 02:13 | s/l | 3529 | 0.13 | 139.781 | 139.781 | 140.230 | 30.95 | 23250.13 |
13584 | 2019.10.21 03:30 | close | 3527 | 0.13 | 140.081 | 139.368 | 140.668 | 13.93 | 23264.06 |
13585 | 2019.10.21 23:45 | buy | 3530 | 0.13 | 140.726 | 0.000 | 0.000 | ||
13586 | 2019.10.21 23:45 | modify | 3530 | 0.13 | 140.726 | 140.126 | 141.426 | ||
13587 | 2019.10.22 02:45 | close | 3530 | 0.13 | 140.833 | 140.126 | 141.426 | 12.92 | 23276.98 |
13588 | 2019.10.24 00:20 | buy | 3531 | 0.13 | 140.198 | 0.000 | 0.000 | ||
13589 | 2019.10.24 00:20 | modify | 3531 | 0.13 | 140.198 | 139.598 | 140.898 | ||
13590 | 2019.10.24 00:50 | modify | 3531 | 0.13 | 140.198 | 140.252 | 140.898 | ||
13591 | 2019.10.24 00:52 | s/l | 3531 | 0.13 | 140.252 | 140.252 | 140.898 | 6.66 | 23283.64 |
13592 | 2019.10.24 21:55 | sell | 3532 | 0.13 | 139.702 | 0.000 | 0.000 | ||
13593 | 2019.10.24 21:55 | modify | 3532 | 0.13 | 139.702 | 140.302 | 139.002 | ||
13594 | 2019.10.24 22:00 | sell | 3533 | 0.13 | 139.728 | 0.000 | 0.000 | ||
13595 | 2019.10.24 22:00 | modify | 3533 | 0.13 | 139.728 | 140.328 | 139.028 | ||
13596 | 2019.10.24 22:55 | modify | 3533 | 0.13 | 139.728 | 139.669 | 139.028 | ||
13597 | 2019.10.24 23:00 | modify | 3533 | 0.13 | 139.728 | 139.626 | 139.028 | ||
13598 | 2019.10.24 23:00 | modify | 3532 | 0.13 | 139.702 | 139.626 | 139.002 | ||
13599 | 2019.10.24 23:05 | close | 3533 | 0.13 | 139.559 | 139.626 | 139.028 | 20.83 | 23304.47 |
13600 | 2019.10.24 23:05 | close | 3532 | 0.13 | 139.559 | 139.626 | 139.002 | 17.62 | 23322.09 |
13601 | 2019.10.28 00:30 | sell | 3534 | 0.13 | 139.510 | 0.000 | 0.000 | ||
13602 | 2019.10.28 00:30 | modify | 3534 | 0.13 | 139.510 | 140.110 | 138.810 | ||
13603 | 2019.10.28 02:30 | close | 3534 | 0.13 | 139.392 | 140.110 | 138.810 | 14.55 | 23336.64 |
13604 | 2019.10.29 22:00 | buy | 3535 | 0.13 | 139.937 | 0.000 | 0.000 | ||
13605 | 2019.10.29 22:00 | modify | 3535 | 0.13 | 139.937 | 139.337 | 140.637 | ||
13606 | 2019.10.29 23:00 | close | 3535 | 0.13 | 140.033 | 139.337 | 140.637 | 11.83 | 23348.47 |
13607 | 2019.10.31 22:05 | sell | 3536 | 0.13 | 139.874 | 0.000 | 0.000 | ||
13608 | 2019.10.31 22:05 | modify | 3536 | 0.13 | 139.874 | 140.474 | 139.174 | ||
13609 | 2019.10.31 23:00 | close | 3536 | 0.13 | 139.786 | 140.474 | 139.174 | 10.85 | 23359.32 |
13610 | 2019.11.04 00:15 | buy | 3537 | 0.13 | 139.940 | 0.000 | 0.000 | ||
13611 | 2019.11.04 00:15 | modify | 3537 | 0.13 | 139.940 | 139.340 | 140.640 | ||
13612 | 2019.11.04 00:30 | buy | 3538 | 0.13 | 139.924 | 0.000 | 0.000 | ||
13613 | 2019.11.04 00:30 | modify | 3538 | 0.13 | 139.924 | 139.324 | 140.624 | ||
13614 | 2019.11.04 01:00 | close | 3538 | 0.13 | 139.977 | 139.324 | 140.624 | 6.54 | 23365.86 |
13615 | 2019.11.04 01:00 | close | 3537 | 0.13 | 139.977 | 139.340 | 140.640 | 4.56 | 23370.42 |
13616 | 2019.11.04 21:55 | buy | 3539 | 0.13 | 139.909 | 0.000 | 0.000 | ||
13617 | 2019.11.04 21:55 | modify | 3539 | 0.13 | 139.909 | 139.309 | 140.609 | ||
13618 | 2019.11.05 01:05 | close | 3539 | 0.13 | 139.907 | 139.309 | 140.609 | -0.52 | 23369.90 |
13619 | 2019.11.05 01:35 | sell | 3540 | 0.13 | 140.067 | 0.000 | 0.000 | ||
13620 | 2019.11.05 01:35 | modify | 3540 | 0.13 | 140.067 | 140.667 | 139.367 | ||
13621 | 2019.11.05 01:55 | sell | 3541 | 0.13 | 140.111 | 0.000 | 0.000 | ||
13622 | 2019.11.05 01:55 | modify | 3541 | 0.13 | 140.111 | 140.711 | 139.411 | ||
13623 | 2019.11.05 07:15 | close | 3541 | 0.13 | 140.116 | 140.711 | 139.411 | -0.62 | 23369.28 |
13624 | 2019.11.05 07:15 | close | 3540 | 0.13 | 140.116 | 140.667 | 139.367 | -6.04 | 23363.24 |
13625 | 2019.11.05 23:30 | buy | 3542 | 0.13 | 140.595 | 0.000 | 0.000 | ||
13626 | 2019.11.05 23:30 | modify | 3542 | 0.13 | 140.595 | 139.995 | 141.295 | ||
13627 | 2019.11.06 00:20 | buy | 3543 | 0.13 | 140.527 | 0.000 | 0.000 | ||
13628 | 2019.11.06 00:20 | modify | 3543 | 0.13 | 140.527 | 139.927 | 141.227 | ||
13629 | 2019.11.06 10:15 | close | 3543 | 0.13 | 140.433 | 139.927 | 141.227 | -11.59 | 23351.65 |
13630 | 2019.11.06 10:15 | close | 3542 | 0.13 | 140.433 | 139.995 | 141.295 | -20.25 | 23331.39 |
13631 | 2019.11.06 23:35 | sell | 3544 | 0.13 | 140.108 | 0.000 | 0.000 | ||
13632 | 2019.11.06 23:35 | modify | 3544 | 0.13 | 140.108 | 140.708 | 139.408 | ||
13633 | 2019.11.06 23:40 | sell | 3545 | 0.13 | 140.128 | 0.000 | 0.000 | ||
13634 | 2019.11.06 23:40 | modify | 3545 | 0.13 | 140.128 | 140.728 | 139.428 | ||
13635 | 2019.11.07 01:45 | close | 3545 | 0.13 | 140.012 | 140.728 | 139.428 | 12.52 | 23343.91 |
13636 | 2019.11.07 01:45 | close | 3544 | 0.13 | 140.012 | 140.708 | 139.408 | 10.05 | 23353.97 |
13637 | 2019.11.07 22:00 | buy | 3546 | 0.13 | 140.132 | 0.000 | 0.000 | ||
13638 | 2019.11.07 22:00 | modify | 3546 | 0.13 | 140.132 | 139.532 | 140.832 | ||
13639 | 2019.11.07 22:15 | buy | 3547 | 0.13 | 140.046 | 0.000 | 0.000 | ||
13640 | 2019.11.07 22:15 | modify | 3547 | 0.13 | 140.046 | 139.446 | 140.746 | ||
13641 | 2019.11.07 22:20 | buy | 3548 | 0.13 | 139.989 | 0.000 | 0.000 | ||
13642 | 2019.11.07 22:20 | modify | 3548 | 0.13 | 139.989 | 139.389 | 140.689 | ||
13643 | 2019.11.08 02:10 | modify | 3548 | 0.13 | 139.989 | 140.083 | 140.689 | ||
13644 | 2019.11.08 02:10 | close | 3548 | 0.13 | 140.153 | 140.083 | 140.689 | 19.94 | 23373.90 |
13645 | 2019.11.08 02:10 | close | 3547 | 0.13 | 140.153 | 139.446 | 140.746 | 12.92 | 23386.82 |
13646 | 2019.11.08 02:10 | close | 3546 | 0.13 | 140.153 | 139.532 | 140.832 | 2.31 | 23389.12 |
13647 | 2019.11.08 22:30 | sell | 3549 | 0.13 | 139.579 | 0.000 | 0.000 | ||
13648 | 2019.11.08 22:30 | modify | 3549 | 0.13 | 139.579 | 140.179 | 138.879 | ||
13649 | 2019.11.08 23:10 | sell | 3550 | 0.13 | 139.596 | 0.000 | 0.000 | ||
13650 | 2019.11.08 23:10 | modify | 3550 | 0.13 | 139.596 | 140.196 | 138.896 | ||
13651 | 2019.11.08 23:20 | sell | 3551 | 0.13 | 139.620 | 0.000 | 0.000 | ||
13652 | 2019.11.08 23:20 | modify | 3551 | 0.13 | 139.620 | 140.220 | 138.920 | ||
13653 | 2019.11.08 23:30 | close | 3551 | 0.13 | 139.679 | 140.220 | 138.920 | -7.27 | 23381.85 |
13654 | 2019.11.08 23:30 | close | 3550 | 0.13 | 139.679 | 140.196 | 138.896 | -10.23 | 23371.62 |
13655 | 2019.11.08 23:30 | close | 3549 | 0.13 | 139.679 | 140.179 | 138.879 | -12.33 | 23359.29 |
13656 | 2019.11.11 01:35 | sell | 3552 | 0.13 | 139.758 | 0.000 | 0.000 | ||
13657 | 2019.11.11 01:35 | modify | 3552 | 0.13 | 139.758 | 140.358 | 139.058 | ||
13658 | 2019.11.11 02:55 | close | 3552 | 0.13 | 139.661 | 140.358 | 139.058 | 11.96 | 23371.25 |
13659 | 2019.11.13 22:55 | sell | 3553 | 0.13 | 139.751 | 0.000 | 0.000 | ||
13660 | 2019.11.13 22:55 | modify | 3553 | 0.13 | 139.751 | 140.351 | 139.051 | ||
13661 | 2019.11.13 23:00 | sell | 3554 | 0.13 | 139.778 | 0.000 | 0.000 | ||
13662 | 2019.11.13 23:00 | modify | 3554 | 0.13 | 139.778 | 140.378 | 139.078 | ||
13663 | 2019.11.13 23:05 | sell | 3555 | 0.13 | 139.804 | 0.000 | 0.000 | ||
13664 | 2019.11.13 23:05 | modify | 3555 | 0.13 | 139.804 | 140.404 | 139.104 | ||
13665 | 2019.11.13 23:40 | sell | 3556 | 0.13 | 139.841 | 0.000 | 0.000 | ||
13666 | 2019.11.13 23:40 | modify | 3556 | 0.13 | 139.841 | 140.441 | 139.141 | ||
13667 | 2019.11.14 00:20 | close | 3556 | 0.13 | 139.753 | 140.441 | 139.141 | 9.07 | 23380.32 |
13668 | 2019.11.14 00:20 | close | 3555 | 0.13 | 139.753 | 140.404 | 139.104 | 4.51 | 23384.84 |
13669 | 2019.11.14 00:20 | close | 3554 | 0.13 | 139.753 | 140.378 | 139.078 | 1.30 | 23386.14 |
13670 | 2019.11.14 00:20 | close | 3553 | 0.13 | 139.753 | 140.351 | 139.051 | -2.03 | 23384.11 |
13671 | 2019.11.14 22:40 | sell | 3557 | 0.13 | 139.632 | 0.000 | 0.000 | ||
13672 | 2019.11.14 22:40 | modify | 3557 | 0.13 | 139.632 | 140.232 | 138.932 | ||
13673 | 2019.11.14 22:45 | sell | 3558 | 0.13 | 139.648 | 0.000 | 0.000 | ||
13674 | 2019.11.14 22:45 | modify | 3558 | 0.13 | 139.648 | 140.248 | 138.948 | ||
13675 | 2019.11.15 09:15 | close | 3558 | 0.13 | 139.830 | 140.248 | 138.948 | -23.02 | 23361.09 |
13676 | 2019.11.15 09:15 | close | 3557 | 0.13 | 139.830 | 140.232 | 138.932 | -25.00 | 23336.08 |
13677 | 2019.11.18 23:00 | buy | 3559 | 0.13 | 140.712 | 0.000 | 0.000 | ||
13678 | 2019.11.18 23:00 | modify | 3559 | 0.13 | 140.712 | 140.112 | 141.412 | ||
13679 | 2019.11.19 04:20 | close | 3559 | 0.13 | 140.654 | 140.112 | 141.412 | -7.43 | 23328.65 |
13680 | 2019.11.19 22:50 | sell | 3560 | 0.13 | 140.305 | 0.000 | 0.000 | ||
13681 | 2019.11.19 22:50 | modify | 3560 | 0.13 | 140.305 | 140.905 | 139.605 | ||
13682 | 2019.11.19 23:00 | sell | 3561 | 0.13 | 140.331 | 0.000 | 0.000 | ||
13683 | 2019.11.19 23:00 | modify | 3561 | 0.13 | 140.331 | 140.931 | 139.631 | ||
13684 | 2019.11.20 00:10 | close | 3561 | 0.13 | 140.222 | 140.931 | 139.631 | 12.84 | 23341.49 |
13685 | 2019.11.20 00:10 | close | 3560 | 0.13 | 140.222 | 140.905 | 139.605 | 9.64 | 23351.12 |
13686 | 2019.11.21 00:35 | buy | 3562 | 0.13 | 140.166 | 0.000 | 0.000 | ||
13687 | 2019.11.21 00:35 | modify | 3562 | 0.13 | 140.166 | 139.566 | 140.866 | ||
13688 | 2019.11.21 04:25 | modify | 3562 | 0.13 | 140.166 | 140.220 | 140.866 | ||
13689 | 2019.11.21 04:25 | close | 3562 | 0.13 | 140.290 | 140.220 | 140.866 | 15.29 | 23366.41 |
13690 | 2019.11.22 01:30 | sell | 3563 | 0.13 | 140.258 | 0.000 | 0.000 | ||
13691 | 2019.11.22 01:30 | modify | 3563 | 0.13 | 140.258 | 140.858 | 139.558 | ||
13692 | 2019.11.22 04:55 | close | 3563 | 0.13 | 140.293 | 140.858 | 139.558 | -4.32 | 23362.09 |
13693 | 2019.11.25 00:30 | sell | 3564 | 0.13 | 139.611 | 0.000 | 0.000 | ||
13694 | 2019.11.25 00:30 | modify | 3564 | 0.13 | 139.611 | 140.211 | 138.911 | ||
13695 | 2019.11.25 00:55 | sell | 3565 | 0.13 | 139.639 | 0.000 | 0.000 | ||
13696 | 2019.11.25 00:55 | modify | 3565 | 0.13 | 139.639 | 140.239 | 138.939 | ||
13697 | 2019.11.25 01:30 | sell | 3566 | 0.13 | 139.692 | 0.000 | 0.000 | ||
13698 | 2019.11.25 01:30 | modify | 3566 | 0.13 | 139.692 | 140.292 | 138.992 | ||
13699 | 2019.11.25 05:05 | close | 3566 | 0.13 | 139.750 | 140.292 | 138.992 | -7.15 | 23354.94 |
13700 | 2019.11.25 05:05 | close | 3565 | 0.13 | 139.750 | 140.239 | 138.939 | -13.68 | 23341.26 |
13701 | 2019.11.25 05:05 | close | 3564 | 0.13 | 139.750 | 140.211 | 138.911 | -17.13 | 23324.13 |
13702 | 2019.11.26 00:00 | buy | 3567 | 0.13 | 140.454 | 0.000 | 0.000 | ||
13703 | 2019.11.26 00:00 | modify | 3567 | 0.13 | 140.454 | 139.854 | 141.154 | ||
13704 | 2019.11.26 01:20 | modify | 3567 | 0.13 | 140.454 | 140.507 | 141.154 | ||
13705 | 2019.11.26 01:20 | close | 3567 | 0.13 | 140.577 | 140.507 | 141.154 | 15.16 | 23339.29 |
13706 | 2019.12.02 00:15 | buy | 3568 | 0.13 | 141.457 | 0.000 | 0.000 | ||
13707 | 2019.12.02 00:15 | modify | 3568 | 0.13 | 141.457 | 140.857 | 142.157 | ||
13708 | 2019.12.02 00:30 | buy | 3569 | 0.13 | 141.437 | 0.000 | 0.000 | ||
13709 | 2019.12.02 00:30 | modify | 3569 | 0.13 | 141.437 | 140.837 | 142.137 | ||
13710 | 2019.12.02 00:45 | buy | 3570 | 0.13 | 141.403 | 0.000 | 0.000 | ||
13711 | 2019.12.02 00:45 | modify | 3570 | 0.13 | 141.403 | 140.803 | 142.103 | ||
13712 | 2019.12.02 02:05 | close | 3570 | 0.13 | 141.475 | 140.803 | 142.103 | 8.88 | 23348.17 |
13713 | 2019.12.02 02:05 | close | 3569 | 0.13 | 141.475 | 140.837 | 142.137 | 4.68 | 23352.85 |
13714 | 2019.12.02 02:05 | close | 3568 | 0.13 | 141.475 | 140.857 | 142.157 | 2.22 | 23355.07 |
13715 | 2019.12.03 22:10 | buy | 3571 | 0.13 | 141.058 | 0.000 | 0.000 | ||
13716 | 2019.12.03 22:10 | modify | 3571 | 0.13 | 141.058 | 140.458 | 141.758 | ||
13717 | 2019.12.03 22:30 | close | 3571 | 0.13 | 141.148 | 140.458 | 141.758 | 11.10 | 23366.17 |
13718 | 2019.12.09 01:30 | sell | 3572 | 0.13 | 142.750 | 0.000 | 0.000 | ||
13719 | 2019.12.09 01:30 | modify | 3572 | 0.13 | 142.750 | 143.350 | 142.050 | ||
13720 | 2019.12.09 05:50 | close | 3572 | 0.13 | 142.711 | 143.350 | 142.050 | 4.81 | 23370.98 |
13721 | 2019.12.10 00:00 | buy | 3573 | 0.13 | 142.614 | 0.000 | 0.000 | ||
13722 | 2019.12.10 00:00 | modify | 3573 | 0.13 | 142.614 | 142.014 | 143.314 | ||
13723 | 2019.12.10 01:40 | close | 3573 | 0.13 | 142.725 | 142.014 | 143.314 | 13.68 | 23384.66 |
13724 | 2019.12.10 23:40 | buy | 3574 | 0.13 | 143.314 | 0.000 | 0.000 | ||
13725 | 2019.12.10 23:40 | modify | 3574 | 0.13 | 143.314 | 142.714 | 144.014 | ||
13726 | 2019.12.11 00:00 | buy | 3575 | 0.13 | 143.008 | 0.000 | 0.000 | ||
13727 | 2019.12.11 00:00 | modify | 3575 | 0.13 | 143.008 | 142.408 | 143.708 | ||
13728 | 2019.12.11 00:05 | buy | 3576 | 0.13 | 142.912 | 0.000 | 0.000 | ||
13729 | 2019.12.11 00:05 | modify | 3576 | 0.13 | 142.912 | 142.312 | 143.612 | ||
13730 | 2019.12.11 00:15 | buy | 3577 | 0.13 | 142.768 | 0.000 | 0.000 | ||
13731 | 2019.12.11 00:15 | modify | 3577 | 0.13 | 142.768 | 142.168 | 143.468 | ||
13732 | 2019.12.11 00:15 | s/l | 3574 | 0.13 | 142.714 | 142.714 | 144.014 | -74.26 | 23310.40 |
13733 | 2019.12.11 00:20 | buy | 3578 | 0.13 | 142.748 | 0.000 | 0.000 | ||
13734 | 2019.12.11 00:20 | modify | 3578 | 0.13 | 142.748 | 142.148 | 143.448 | ||
13735 | 2019.12.11 05:00 | close | 3578 | 0.13 | 142.817 | 142.148 | 143.448 | 8.50 | 23318.90 |
13736 | 2019.12.11 05:00 | close | 3577 | 0.13 | 142.817 | 142.168 | 143.468 | 6.04 | 23324.94 |
13737 | 2019.12.11 05:00 | close | 3576 | 0.13 | 142.817 | 142.312 | 143.612 | -11.71 | 23313.23 |
13738 | 2019.12.11 05:00 | close | 3575 | 0.13 | 142.817 | 142.408 | 143.708 | -23.55 | 23289.68 |
13739 | 2019.12.12 22:00 | sell | 3579 | 0.13 | 143.591 | 0.000 | 0.000 | ||
13740 | 2019.12.12 22:00 | modify | 3579 | 0.13 | 143.591 | 144.191 | 142.891 | ||
13741 | 2019.12.12 22:05 | sell | 3580 | 0.13 | 143.899 | 0.000 | 0.000 | ||
13742 | 2019.12.12 22:05 | modify | 3580 | 0.13 | 143.899 | 144.499 | 143.199 | ||
13743 | 2019.12.12 22:10 | sell | 3581 | 0.13 | 143.940 | 0.000 | 0.000 | ||
13744 | 2019.12.12 22:10 | modify | 3581 | 0.13 | 143.940 | 144.540 | 143.240 | ||
13745 | 2019.12.12 22:15 | sell | 3582 | 0.13 | 143.998 | 0.000 | 0.000 | ||
13746 | 2019.12.12 22:15 | modify | 3582 | 0.13 | 143.998 | 144.598 | 143.298 | ||
13747 | 2019.12.12 22:25 | modify | 3582 | 0.13 | 143.998 | 143.886 | 143.298 | ||
13748 | 2019.12.12 22:25 | modify | 3581 | 0.13 | 143.940 | 143.886 | 143.240 | ||
13749 | 2019.12.12 22:26 | s/l | 3581 | 0.13 | 143.886 | 143.886 | 143.240 | 6.65 | 23296.33 |
13750 | 2019.12.12 22:26 | s/l | 3582 | 0.13 | 143.886 | 143.886 | 143.298 | 13.80 | 23310.13 |
13751 | 2019.12.12 22:30 | sell | 3583 | 0.13 | 143.918 | 0.000 | 0.000 | ||
13752 | 2019.12.12 22:30 | modify | 3583 | 0.13 | 143.918 | 144.518 | 143.218 | ||
13753 | 2019.12.12 22:35 | sell | 3584 | 0.13 | 143.972 | 0.000 | 0.000 | ||
13754 | 2019.12.12 22:35 | modify | 3584 | 0.13 | 143.972 | 144.572 | 143.272 | ||
13755 | 2019.12.12 23:35 | modify | 3584 | 0.13 | 143.972 | 143.908 | 143.272 | ||
13756 | 2019.12.12 23:40 | modify | 3584 | 0.13 | 143.972 | 143.833 | 143.272 | ||
13757 | 2019.12.12 23:40 | modify | 3583 | 0.13 | 143.918 | 143.833 | 143.218 | ||
13758 | 2019.12.12 23:40 | modify | 3580 | 0.13 | 143.899 | 143.833 | 143.199 | ||
13759 | 2019.12.12 23:46 | s/l | 3580 | 0.13 | 143.833 | 143.833 | 143.199 | 8.14 | 23318.27 |
13760 | 2019.12.12 23:46 | s/l | 3583 | 0.13 | 143.833 | 143.833 | 143.218 | 10.48 | 23328.75 |
13761 | 2019.12.12 23:46 | s/l | 3584 | 0.13 | 143.833 | 143.833 | 143.272 | 17.14 | 23345.89 |
13762 | 2019.12.13 00:02 | s/l | 3579 | 0.13 | 144.191 | 144.191 | 142.891 | -74.56 | 23271.33 |
13763 | 2019.12.13 00:05 | sell | 3585 | 0.13 | 146.945 | 0.000 | 0.000 | ||
13764 | 2019.12.13 00:05 | modify | 3585 | 0.13 | 146.945 | 147.545 | 146.245 | ||
13765 | 2019.12.13 00:15 | sell | 3586 | 0.13 | 147.420 | 0.000 | 0.000 | ||
13766 | 2019.12.13 00:15 | modify | 3586 | 0.13 | 147.420 | 148.020 | 146.720 | ||
13767 | 2019.12.13 00:15 | s/l | 3585 | 0.13 | 147.545 | 147.545 | 146.245 | -73.96 | 23197.37 |
13768 | 2019.12.13 00:20 | sell | 3587 | 0.13 | 147.533 | 0.000 | 0.000 | ||
13769 | 2019.12.13 00:20 | modify | 3587 | 0.13 | 147.533 | 148.133 | 146.833 | ||
13770 | 2019.12.13 00:25 | modify | 3587 | 0.13 | 147.533 | 147.451 | 146.833 | ||
13771 | 2019.12.13 00:26 | s/l | 3587 | 0.13 | 147.451 | 147.451 | 146.833 | 10.10 | 23207.47 |
13772 | 2019.12.13 02:05 | modify | 3586 | 0.13 | 147.420 | 147.355 | 146.720 | ||
13773 | 2019.12.13 02:10 | modify | 3586 | 0.13 | 147.420 | 147.289 | 146.720 | ||
13774 | 2019.12.13 02:11 | s/l | 3586 | 0.13 | 147.289 | 147.289 | 146.720 | 16.14 | 23223.61 |
13775 | 2019.12.13 22:45 | sell | 3588 | 0.13 | 145.849 | 0.000 | 0.000 | ||
13776 | 2019.12.13 22:45 | modify | 3588 | 0.13 | 145.849 | 146.449 | 145.149 | ||
13777 | 2019.12.13 22:55 | sell | 3589 | 0.13 | 145.867 | 0.000 | 0.000 | ||
13778 | 2019.12.13 22:55 | modify | 3589 | 0.13 | 145.867 | 146.467 | 145.167 | ||
13779 | 2019.12.13 23:30 | close | 3589 | 0.13 | 145.841 | 146.467 | 145.167 | 3.20 | 23226.81 |
13780 | 2019.12.13 23:30 | close | 3588 | 0.13 | 145.841 | 146.449 | 145.149 | 0.98 | 23227.79 |
13781 | 2019.12.16 01:15 | sell | 3590 | 0.13 | 145.963 | 0.000 | 0.000 | ||
13782 | 2019.12.16 01:15 | modify | 3590 | 0.13 | 145.963 | 146.563 | 145.263 | ||
13783 | 2019.12.16 01:20 | sell | 3591 | 0.13 | 145.985 | 0.000 | 0.000 | ||
13784 | 2019.12.16 01:20 | modify | 3591 | 0.13 | 145.985 | 146.585 | 145.285 | ||
13785 | 2019.12.16 01:25 | sell | 3592 | 0.13 | 146.009 | 0.000 | 0.000 | ||
13786 | 2019.12.16 01:25 | modify | 3592 | 0.13 | 146.009 | 146.609 | 145.309 | ||
13787 | 2019.12.16 01:35 | sell | 3593 | 0.13 | 146.098 | 0.000 | 0.000 | ||
13788 | 2019.12.16 01:35 | modify | 3593 | 0.13 | 146.098 | 146.698 | 145.398 | ||
13789 | 2019.12.16 05:23 | s/l | 3590 | 0.13 | 146.563 | 146.563 | 145.263 | -73.96 | 23153.83 |
13790 | 2019.12.16 08:47 | s/l | 3591 | 0.13 | 146.585 | 146.585 | 145.285 | -73.96 | 23079.87 |
13791 | 2019.12.16 08:48 | s/l | 3592 | 0.13 | 146.609 | 146.609 | 145.309 | -73.96 | 23005.91 |
13792 | 2019.12.16 08:51 | s/l | 3593 | 0.13 | 146.698 | 146.698 | 145.398 | -73.96 | 22931.95 |
13793 | 2019.12.16 22:00 | sell | 3594 | 0.13 | 146.287 | 0.000 | 0.000 | ||
13794 | 2019.12.16 22:00 | modify | 3594 | 0.13 | 146.287 | 146.887 | 145.587 | ||
13795 | 2019.12.16 22:05 | sell | 3595 | 0.13 | 146.303 | 0.000 | 0.000 | ||
13796 | 2019.12.16 22:05 | modify | 3595 | 0.13 | 146.303 | 146.903 | 145.603 | ||
13797 | 2019.12.16 23:05 | close | 3595 | 0.13 | 146.202 | 146.903 | 145.603 | 12.45 | 22944.40 |
13798 | 2019.12.16 23:05 | close | 3594 | 0.13 | 146.202 | 146.887 | 145.587 | 10.48 | 22954.88 |
13799 | 2019.12.17 23:15 | sell | 3596 | 0.13 | 143.826 | 0.000 | 0.000 | ||
13800 | 2019.12.17 23:15 | modify | 3596 | 0.13 | 143.826 | 144.426 | 143.126 | ||
13801 | 2019.12.17 23:25 | sell | 3597 | 0.13 | 143.847 | 0.000 | 0.000 | ||
13802 | 2019.12.17 23:25 | modify | 3597 | 0.13 | 143.847 | 144.447 | 143.147 | ||
13803 | 2019.12.17 23:45 | modify | 3597 | 0.13 | 143.847 | 143.749 | 143.147 | ||
13804 | 2019.12.17 23:45 | modify | 3596 | 0.13 | 143.826 | 143.749 | 143.126 | ||
13805 | 2019.12.17 23:45 | close | 3597 | 0.13 | 143.679 | 143.749 | 143.147 | 20.71 | 22975.59 |
13806 | 2019.12.17 23:45 | close | 3596 | 0.13 | 143.679 | 143.749 | 143.126 | 18.12 | 22993.71 |
13807 | 2019.12.18 01:30 | sell | 3598 | 0.13 | 143.838 | 0.000 | 0.000 | ||
13808 | 2019.12.18 01:30 | modify | 3598 | 0.13 | 143.838 | 144.438 | 143.138 | ||
13809 | 2019.12.18 01:55 | modify | 3598 | 0.13 | 143.838 | 143.746 | 143.138 | ||
13810 | 2019.12.18 01:55 | close | 3598 | 0.13 | 143.676 | 143.746 | 143.138 | 19.97 | 23013.68 |
13811 | 2019.12.20 01:55 | sell | 3599 | 0.13 | 142.369 | 0.000 | 0.000 | ||
13812 | 2019.12.20 01:55 | modify | 3599 | 0.13 | 142.369 | 142.969 | 141.669 | ||
13813 | 2019.12.20 02:30 | modify | 3599 | 0.13 | 142.369 | 142.303 | 141.669 | ||
13814 | 2019.12.20 02:50 | s/l | 3599 | 0.13 | 142.303 | 142.303 | 141.669 | 8.13 | 23021.81 |
13815 | 2019.12.20 23:15 | buy | 3600 | 0.13 | 142.140 | 0.000 | 0.000 | ||
13816 | 2019.12.20 23:15 | modify | 3600 | 0.13 | 142.140 | 141.540 | 142.840 | ||
13817 | 2019.12.20 23:30 | close | 3600 | 0.13 | 142.217 | 141.540 | 142.840 | 9.49 | 23031.30 |
13818 | 2019.12.23 00:15 | buy | 3601 | 0.13 | 142.129 | 0.000 | 0.000 | ||
13819 | 2019.12.23 00:15 | modify | 3601 | 0.13 | 142.129 | 141.529 | 142.829 | ||
13820 | 2019.12.23 00:20 | buy | 3602 | 0.13 | 142.109 | 0.000 | 0.000 | ||
13821 | 2019.12.23 00:20 | modify | 3602 | 0.13 | 142.109 | 141.509 | 142.809 | ||
13822 | 2019.12.23 01:05 | modify | 3602 | 0.13 | 142.109 | 142.209 | 142.809 | ||
13823 | 2019.12.23 01:05 | modify | 3601 | 0.13 | 142.129 | 142.209 | 142.829 | ||
13824 | 2019.12.23 01:10 | modify | 3602 | 0.13 | 142.109 | 142.295 | 142.809 | ||
13825 | 2019.12.23 01:10 | modify | 3601 | 0.13 | 142.129 | 142.295 | 142.829 | ||
13826 | 2019.12.23 01:10 | close | 3602 | 0.13 | 142.365 | 142.295 | 142.809 | 31.56 | 23062.86 |
13827 | 2019.12.23 01:10 | close | 3601 | 0.13 | 142.365 | 142.295 | 142.829 | 29.10 | 23091.96 |
13828 | 2019.12.26 22:10 | buy | 3603 | 0.13 | 142.548 | 0.000 | 0.000 | ||
13829 | 2019.12.26 22:10 | modify | 3603 | 0.13 | 142.548 | 141.948 | 143.248 | ||
13830 | 2019.12.26 22:25 | buy | 3604 | 0.13 | 142.520 | 0.000 | 0.000 | ||
13831 | 2019.12.26 22:25 | modify | 3604 | 0.13 | 142.520 | 141.920 | 143.220 | ||
13832 | 2019.12.26 23:30 | buy | 3605 | 0.13 | 142.486 | 0.000 | 0.000 | ||
13833 | 2019.12.26 23:30 | modify | 3605 | 0.13 | 142.486 | 141.886 | 143.186 | ||
13834 | 2019.12.26 23:40 | buy | 3606 | 0.13 | 142.437 | 0.000 | 0.000 | ||
13835 | 2019.12.26 23:40 | modify | 3606 | 0.13 | 142.437 | 141.837 | 143.137 | ||
13836 | 2019.12.27 05:40 | close | 3606 | 0.13 | 142.345 | 141.837 | 143.137 | -11.62 | 23080.33 |
13837 | 2019.12.27 05:40 | close | 3605 | 0.13 | 142.345 | 141.886 | 143.186 | -17.66 | 23062.67 |
13838 | 2019.12.27 05:40 | close | 3604 | 0.13 | 142.345 | 141.920 | 143.220 | -21.86 | 23040.81 |
13839 | 2019.12.27 05:40 | close | 3603 | 0.13 | 142.345 | 141.948 | 143.248 | -25.31 | 23015.49 |
13840 | 2019.12.27 22:05 | buy | 3607 | 0.13 | 143.231 | 0.000 | 0.000 | ||
13841 | 2019.12.27 22:05 | modify | 3607 | 0.13 | 143.231 | 142.631 | 143.931 | ||
13842 | 2019.12.27 22:10 | buy | 3608 | 0.13 | 143.198 | 0.000 | 0.000 | ||
13843 | 2019.12.27 22:10 | modify | 3608 | 0.13 | 143.198 | 142.598 | 143.898 | ||
13844 | 2019.12.27 22:20 | buy | 3609 | 0.13 | 143.166 | 0.000 | 0.000 | ||
13845 | 2019.12.27 22:20 | modify | 3609 | 0.13 | 143.166 | 142.566 | 143.866 | ||
13846 | 2019.12.27 22:35 | buy | 3610 | 0.13 | 143.131 | 0.000 | 0.000 | ||
13847 | 2019.12.27 22:35 | modify | 3610 | 0.13 | 143.131 | 142.531 | 143.831 | ||
13848 | 2019.12.27 23:30 | close | 3610 | 0.13 | 143.138 | 142.531 | 143.831 | 0.87 | 23016.36 |
13849 | 2019.12.27 23:30 | close | 3609 | 0.13 | 143.138 | 142.566 | 143.866 | -3.45 | 23012.91 |
13850 | 2019.12.27 23:30 | close | 3608 | 0.13 | 143.138 | 142.598 | 143.898 | -7.39 | 23005.52 |
13851 | 2019.12.27 23:30 | close | 3607 | 0.13 | 143.138 | 142.631 | 143.931 | -11.46 | 22994.06 |
13852 | 2019.12.31 00:35 | sell | 3611 | 0.13 | 142.812 | 0.000 | 0.000 | ||
13853 | 2019.12.31 00:35 | modify | 3611 | 0.13 | 142.812 | 143.412 | 142.112 | ||
13854 | 2019.12.31 02:55 | close | 3611 | 0.13 | 142.701 | 143.412 | 142.112 | 13.68 | 23007.74 |
13855 | 2020.01.03 01:30 | sell | 3612 | 0.13 | 142.715 | 0.000 | 0.000 | ||
13856 | 2020.01.03 01:30 | modify | 3612 | 0.13 | 142.715 | 143.315 | 142.015 | ||
13857 | 2020.01.03 01:35 | sell | 3613 | 0.13 | 142.747 | 0.000 | 0.000 | ||
13858 | 2020.01.03 01:35 | modify | 3613 | 0.13 | 142.747 | 143.347 | 142.047 | ||
13859 | 2020.01.03 03:00 | modify | 3613 | 0.13 | 142.747 | 142.692 | 142.047 | ||
13860 | 2020.01.03 03:25 | modify | 3613 | 0.13 | 142.747 | 142.670 | 142.047 | ||
13861 | 2020.01.03 03:30 | modify | 3613 | 0.13 | 142.747 | 142.644 | 142.047 | ||
13862 | 2020.01.03 03:30 | modify | 3612 | 0.13 | 142.715 | 142.644 | 142.015 | ||
13863 | 2020.01.03 03:30 | close | 3613 | 0.13 | 142.574 | 142.644 | 142.047 | 21.33 | 23029.07 |
13864 | 2020.01.03 03:30 | close | 3612 | 0.13 | 142.574 | 142.644 | 142.015 | 17.39 | 23046.46 |
13865 | 2020.01.06 02:10 | sell | 3614 | 0.13 | 141.262 | 0.000 | 0.000 | ||
13866 | 2020.01.06 02:10 | modify | 3614 | 0.13 | 141.262 | 141.862 | 140.562 | ||
13867 | 2020.01.06 03:55 | close | 3614 | 0.13 | 141.172 | 141.862 | 140.562 | 11.10 | 23057.56 |
13868 | 2020.01.07 00:05 | buy | 3615 | 0.13 | 142.634 | 0.000 | 0.000 | ||
13869 | 2020.01.07 00:05 | modify | 3615 | 0.13 | 142.634 | 142.034 | 143.334 | ||
13870 | 2020.01.07 01:00 | modify | 3615 | 0.13 | 142.634 | 142.705 | 143.334 | ||
13871 | 2020.01.07 01:05 | modify | 3615 | 0.13 | 142.634 | 142.726 | 143.334 | ||
13872 | 2020.01.07 01:05 | close | 3615 | 0.13 | 142.796 | 142.726 | 143.334 | 19.97 | 23077.53 |
13873 | 2020.01.08 23:00 | buy | 3616 | 0.13 | 142.832 | 0.000 | 0.000 | ||
13874 | 2020.01.08 23:00 | modify | 3616 | 0.13 | 142.832 | 142.232 | 143.532 | ||
13875 | 2020.01.08 23:15 | modify | 3616 | 0.13 | 142.832 | 142.885 | 143.532 | ||
13876 | 2020.01.08 23:20 | s/l | 3616 | 0.13 | 142.885 | 142.885 | 143.532 | 6.54 | 23084.07 |
13877 | 2020.01.09 22:30 | sell | 3617 | 0.13 | 143.066 | 0.000 | 0.000 | ||
13878 | 2020.01.09 22:30 | modify | 3617 | 0.13 | 143.066 | 143.666 | 142.366 | ||
13879 | 2020.01.09 22:35 | sell | 3618 | 0.13 | 143.089 | 0.000 | 0.000 | ||
13880 | 2020.01.09 22:35 | modify | 3618 | 0.13 | 143.089 | 143.689 | 142.389 | ||
13881 | 2020.01.10 09:25 | close | 3618 | 0.13 | 143.280 | 143.689 | 142.389 | -24.14 | 23059.93 |
13882 | 2020.01.10 09:25 | close | 3617 | 0.13 | 143.280 | 143.666 | 142.366 | -26.97 | 23032.96 |
13883 | 2020.01.13 00:05 | sell | 3619 | 0.13 | 142.772 | 0.000 | 0.000 | ||
13884 | 2020.01.13 00:05 | modify | 3619 | 0.13 | 142.772 | 143.372 | 142.072 | ||
13885 | 2020.01.13 00:10 | close | 3619 | 0.13 | 142.822 | 143.372 | 142.072 | -6.17 | 23026.79 |
13886 | 2020.01.15 01:30 | buy | 3620 | 0.13 | 143.117 | 0.000 | 0.000 | ||
13887 | 2020.01.15 01:30 | modify | 3620 | 0.13 | 143.117 | 142.517 | 143.817 | ||
13888 | 2020.01.15 01:35 | buy | 3621 | 0.13 | 143.099 | 0.000 | 0.000 | ||
13889 | 2020.01.15 01:35 | modify | 3621 | 0.13 | 143.099 | 142.499 | 143.799 | ||
13890 | 2020.01.15 01:45 | buy | 3622 | 0.13 | 143.072 | 0.000 | 0.000 | ||
13891 | 2020.01.15 01:45 | modify | 3622 | 0.13 | 143.072 | 142.472 | 143.772 | ||
13892 | 2020.01.15 01:50 | buy | 3623 | 0.13 | 143.048 | 0.000 | 0.000 | ||
13893 | 2020.01.15 01:50 | modify | 3623 | 0.13 | 143.048 | 142.448 | 143.748 | ||
13894 | 2020.01.15 02:30 | modify | 3623 | 0.13 | 143.048 | 143.105 | 143.748 | ||
13895 | 2020.01.15 02:30 | close | 3623 | 0.13 | 143.175 | 143.105 | 143.748 | 15.65 | 23042.44 |
13896 | 2020.01.15 02:30 | close | 3622 | 0.13 | 143.175 | 142.472 | 143.772 | 12.69 | 23055.13 |
13897 | 2020.01.15 02:30 | close | 3621 | 0.13 | 143.175 | 142.499 | 143.799 | 9.37 | 23064.50 |
13898 | 2020.01.15 02:30 | close | 3620 | 0.13 | 143.175 | 142.517 | 143.817 | 7.15 | 23071.65 |
13899 | 2020.01.20 23:30 | sell | 3624 | 0.13 | 143.286 | 0.000 | 0.000 | ||
13900 | 2020.01.20 23:30 | modify | 3624 | 0.13 | 143.286 | 143.886 | 142.586 | ||
13901 | 2020.01.20 23:40 | sell | 3625 | 0.13 | 143.302 | 0.000 | 0.000 | ||
13902 | 2020.01.20 23:40 | modify | 3625 | 0.13 | 143.302 | 143.902 | 142.602 | ||
13903 | 2020.01.20 23:45 | sell | 3626 | 0.13 | 143.324 | 0.000 | 0.000 | ||
13904 | 2020.01.20 23:45 | modify | 3626 | 0.13 | 143.324 | 143.924 | 142.624 | ||
13905 | 2020.01.21 01:20 | close | 3626 | 0.13 | 143.287 | 143.924 | 142.624 | 3.97 | 23075.61 |
13906 | 2020.01.21 01:20 | close | 3625 | 0.13 | 143.287 | 143.902 | 142.602 | 1.26 | 23076.87 |
13907 | 2020.01.21 01:20 | close | 3624 | 0.13 | 143.287 | 143.886 | 142.586 | -0.71 | 23076.16 |
13908 | 2020.01.21 22:45 | buy | 3627 | 0.13 | 143.246 | 0.000 | 0.000 | ||
13909 | 2020.01.21 22:45 | modify | 3627 | 0.13 | 143.246 | 142.646 | 143.946 | ||
13910 | 2020.01.21 23:05 | buy | 3628 | 0.13 | 143.223 | 0.000 | 0.000 | ||
13911 | 2020.01.21 23:05 | modify | 3628 | 0.13 | 143.223 | 142.623 | 143.923 | ||
13912 | 2020.01.22 00:00 | close | 3628 | 0.13 | 143.285 | 142.623 | 143.923 | 7.37 | 23083.52 |
13913 | 2020.01.22 00:00 | close | 3627 | 0.13 | 143.285 | 142.646 | 143.946 | 4.53 | 23088.05 |
13914 | 2020.01.23 01:35 | buy | 3629 | 0.13 | 144.223 | 0.000 | 0.000 | ||
13915 | 2020.01.23 01:35 | modify | 3629 | 0.13 | 144.223 | 143.623 | 144.923 | ||
13916 | 2020.01.23 09:00 | close | 3629 | 0.13 | 143.887 | 143.623 | 144.923 | -41.42 | 23046.63 |
13917 | 2020.01.23 21:55 | sell | 3630 | 0.13 | 143.603 | 0.000 | 0.000 | ||
13918 | 2020.01.23 21:55 | modify | 3630 | 0.13 | 143.603 | 144.203 | 142.903 | ||
13919 | 2020.01.23 22:00 | sell | 3631 | 0.13 | 143.647 | 0.000 | 0.000 | ||
13920 | 2020.01.23 22:00 | modify | 3631 | 0.13 | 143.647 | 144.247 | 142.947 | ||
13921 | 2020.01.23 23:10 | sell | 3632 | 0.13 | 143.673 | 0.000 | 0.000 | ||
13922 | 2020.01.23 23:10 | modify | 3632 | 0.13 | 143.673 | 144.273 | 142.973 | ||
13923 | 2020.01.23 23:15 | sell | 3633 | 0.13 | 143.711 | 0.000 | 0.000 | ||
13924 | 2020.01.23 23:15 | modify | 3633 | 0.13 | 143.711 | 144.311 | 143.011 | ||
13925 | 2020.01.24 00:05 | close | 3633 | 0.13 | 143.595 | 144.311 | 143.011 | 13.71 | 23060.34 |
13926 | 2020.01.24 00:05 | close | 3632 | 0.13 | 143.595 | 144.273 | 142.973 | 9.02 | 23069.35 |
13927 | 2020.01.24 00:05 | close | 3631 | 0.13 | 143.595 | 144.247 | 142.947 | 5.82 | 23075.17 |
13928 | 2020.01.24 00:05 | close | 3630 | 0.13 | 143.595 | 144.203 | 142.903 | 0.39 | 23075.56 |
13929 | 2020.01.28 01:10 | sell | 3634 | 0.13 | 142.228 | 0.000 | 0.000 | ||
13930 | 2020.01.28 01:10 | modify | 3634 | 0.13 | 142.228 | 142.828 | 141.528 | ||
13931 | 2020.01.28 01:35 | sell | 3635 | 0.13 | 142.261 | 0.000 | 0.000 | ||
13932 | 2020.01.28 01:35 | modify | 3635 | 0.13 | 142.261 | 142.861 | 141.561 | ||
13933 | 2020.01.28 02:05 | sell | 3636 | 0.13 | 142.279 | 0.000 | 0.000 | ||
13934 | 2020.01.28 02:05 | modify | 3636 | 0.13 | 142.279 | 142.879 | 141.579 | ||
13935 | 2020.01.28 02:55 | modify | 3636 | 0.13 | 142.279 | 142.226 | 141.579 | ||
13936 | 2020.01.28 02:55 | close | 3636 | 0.13 | 142.156 | 142.226 | 141.579 | 15.16 | 23090.72 |
13937 | 2020.01.28 02:55 | close | 3635 | 0.13 | 142.156 | 142.861 | 141.561 | 12.94 | 23103.66 |
13938 | 2020.01.28 02:55 | close | 3634 | 0.13 | 142.156 | 142.828 | 141.528 | 8.87 | 23112.53 |
13939 | 2020.01.28 21:55 | sell | 3637 | 0.13 | 141.952 | 0.000 | 0.000 | ||
13940 | 2020.01.28 21:55 | modify | 3637 | 0.13 | 141.952 | 142.552 | 141.252 | ||
13941 | 2020.01.28 22:20 | sell | 3638 | 0.13 | 141.973 | 0.000 | 0.000 | ||
13942 | 2020.01.28 22:20 | modify | 3638 | 0.13 | 141.973 | 142.573 | 141.273 | ||
13943 | 2020.01.28 22:35 | sell | 3639 | 0.13 | 142.009 | 0.000 | 0.000 | ||
13944 | 2020.01.28 22:35 | modify | 3639 | 0.13 | 142.009 | 142.609 | 141.309 | ||
13945 | 2020.01.28 22:45 | sell | 3640 | 0.13 | 142.024 | 0.000 | 0.000 | ||
13946 | 2020.01.28 22:45 | modify | 3640 | 0.13 | 142.024 | 142.624 | 141.324 | ||
13947 | 2020.01.29 07:20 | close | 3640 | 0.13 | 142.107 | 142.624 | 141.324 | -10.82 | 23101.71 |
13948 | 2020.01.29 07:20 | close | 3639 | 0.13 | 142.107 | 142.609 | 141.309 | -12.67 | 23089.03 |
13949 | 2020.01.29 07:20 | close | 3638 | 0.13 | 142.107 | 142.573 | 141.273 | -17.11 | 23071.92 |
13950 | 2020.01.29 07:20 | close | 3637 | 0.13 | 142.107 | 142.552 | 141.252 | -19.70 | 23052.22 |
13951 | 2020.02.03 00:30 | buy | 3641 | 0.13 | 142.784 | 0.000 | 0.000 | ||
13952 | 2020.02.03 00:30 | modify | 3641 | 0.13 | 142.784 | 142.184 | 143.484 | ||
13953 | 2020.02.03 00:40 | buy | 3642 | 0.13 | 142.754 | 0.000 | 0.000 | ||
13954 | 2020.02.03 00:40 | modify | 3642 | 0.13 | 142.754 | 142.154 | 143.454 | ||
13955 | 2020.02.03 02:15 | modify | 3642 | 0.13 | 142.754 | 142.827 | 143.454 | ||
13956 | 2020.02.03 02:35 | modify | 3642 | 0.13 | 142.754 | 142.839 | 143.454 | ||
13957 | 2020.02.03 02:35 | modify | 3641 | 0.13 | 142.784 | 142.839 | 143.484 | ||
13958 | 2020.02.03 02:40 | modify | 3642 | 0.13 | 142.754 | 142.930 | 143.454 | ||
13959 | 2020.02.03 02:40 | modify | 3641 | 0.13 | 142.784 | 142.930 | 143.484 | ||
13960 | 2020.02.03 02:40 | close | 3642 | 0.13 | 143.000 | 142.930 | 143.454 | 30.33 | 23082.55 |
13961 | 2020.02.03 02:40 | close | 3641 | 0.13 | 143.000 | 142.930 | 143.484 | 26.63 | 23109.18 |
13962 | 2020.02.04 23:05 | buy | 3643 | 0.13 | 142.654 | 0.000 | 0.000 | ||
13963 | 2020.02.04 23:05 | modify | 3643 | 0.13 | 142.654 | 142.054 | 143.354 | ||
13964 | 2020.02.05 09:50 | close | 3643 | 0.13 | 142.487 | 142.054 | 143.354 | -20.87 | 23088.30 |
13965 | 2020.02.07 00:15 | sell | 3644 | 0.13 | 142.225 | 0.000 | 0.000 | ||
13966 | 2020.02.07 00:15 | modify | 3644 | 0.13 | 142.225 | 142.825 | 141.525 | ||
13967 | 2020.02.07 02:40 | modify | 3644 | 0.13 | 142.225 | 142.126 | 141.525 | ||
13968 | 2020.02.07 02:40 | close | 3644 | 0.13 | 142.056 | 142.126 | 141.525 | 20.84 | 23109.14 |
13969 | 2020.02.12 00:00 | buy | 3645 | 0.13 | 142.205 | 0.000 | 0.000 | ||
13970 | 2020.02.12 00:00 | modify | 3645 | 0.13 | 142.205 | 141.605 | 142.905 | ||
13971 | 2020.02.12 01:10 | close | 3645 | 0.13 | 142.231 | 141.605 | 142.905 | 3.21 | 23112.35 |
13972 | 2020.02.13 01:50 | buy | 3646 | 0.13 | 142.402 | 0.000 | 0.000 | ||
13973 | 2020.02.13 01:50 | modify | 3646 | 0.13 | 142.402 | 141.802 | 143.102 | ||
13974 | 2020.02.13 01:55 | buy | 3647 | 0.13 | 142.344 | 0.000 | 0.000 | ||
13975 | 2020.02.13 01:55 | modify | 3647 | 0.13 | 142.344 | 141.744 | 143.044 | ||
13976 | 2020.02.13 02:15 | modify | 3647 | 0.13 | 142.344 | 142.397 | 143.044 | ||
13977 | 2020.02.13 02:18 | s/l | 3647 | 0.13 | 142.397 | 142.397 | 143.044 | 6.54 | 23118.89 |
13978 | 2020.02.13 09:30 | close | 3646 | 0.13 | 142.259 | 141.802 | 143.102 | -17.63 | 23101.26 |
13979 | 2020.02.13 22:45 | buy | 3648 | 0.13 | 143.224 | 0.000 | 0.000 | ||
13980 | 2020.02.13 22:45 | modify | 3648 | 0.13 | 143.224 | 142.624 | 143.924 | ||
13981 | 2020.02.14 00:00 | buy | 3649 | 0.13 | 143.199 | 0.000 | 0.000 | ||
13982 | 2020.02.14 00:00 | modify | 3649 | 0.13 | 143.199 | 142.599 | 143.899 | ||
13983 | 2020.02.14 02:55 | close | 3649 | 0.13 | 143.306 | 142.599 | 143.899 | 13.20 | 23114.46 |
13984 | 2020.02.14 02:55 | close | 3648 | 0.13 | 143.306 | 142.624 | 143.924 | 9.83 | 23124.29 |
13985 | 2020.02.14 22:35 | sell | 3650 | 0.13 | 143.182 | 0.000 | 0.000 | ||
13986 | 2020.02.14 22:35 | modify | 3650 | 0.13 | 143.182 | 143.782 | 142.482 | ||
13987 | 2020.02.14 22:50 | sell | 3651 | 0.13 | 143.212 | 0.000 | 0.000 | ||
13988 | 2020.02.14 22:50 | modify | 3651 | 0.13 | 143.212 | 143.812 | 142.512 | ||
13989 | 2020.02.14 23:00 | sell | 3652 | 0.13 | 143.231 | 0.000 | 0.000 | ||
13990 | 2020.02.14 23:00 | modify | 3652 | 0.13 | 143.231 | 143.831 | 142.531 | ||
13991 | 2020.02.14 23:30 | close | 3652 | 0.13 | 143.239 | 143.831 | 142.531 | -0.99 | 23123.30 |
13992 | 2020.02.14 23:30 | close | 3651 | 0.13 | 143.239 | 143.812 | 142.512 | -3.33 | 23119.97 |
13993 | 2020.02.14 23:30 | close | 3650 | 0.13 | 143.239 | 143.782 | 142.482 | -7.03 | 23112.94 |
13994 | 2020.02.17 01:40 | sell | 3653 | 0.13 | 143.335 | 0.000 | 0.000 | ||
13995 | 2020.02.17 01:40 | modify | 3653 | 0.13 | 143.335 | 143.935 | 142.635 | ||
13996 | 2020.02.17 02:10 | modify | 3653 | 0.13 | 143.335 | 143.282 | 142.635 | ||
13997 | 2020.02.17 02:15 | modify | 3653 | 0.13 | 143.335 | 143.260 | 142.635 | ||
13998 | 2020.02.17 02:15 | close | 3653 | 0.13 | 143.190 | 143.260 | 142.635 | 17.87 | 23130.81 |
13999 | 2020.02.19 23:00 | buy | 3654 | 0.13 | 143.778 | 0.000 | 0.000 | ||
14000 | 2020.02.19 23:00 | modify | 3654 | 0.13 | 143.778 | 143.178 | 144.478 | ||
14001 | 2020.02.20 00:40 | buy | 3655 | 0.13 | 143.725 | 0.000 | 0.000 | ||
14002 | 2020.02.20 00:40 | modify | 3655 | 0.13 | 143.725 | 143.125 | 144.425 | ||
14003 | 2020.02.20 05:15 | close | 3655 | 0.13 | 143.833 | 143.125 | 144.425 | 13.32 | 23144.13 |
14004 | 2020.02.20 05:15 | close | 3654 | 0.13 | 143.833 | 143.178 | 144.478 | 5.93 | 23150.06 |
14005 | 2020.02.21 02:00 | buy | 3656 | 0.13 | 144.240 | 0.000 | 0.000 | ||
14006 | 2020.02.21 02:00 | modify | 3656 | 0.13 | 144.240 | 143.640 | 144.940 | ||
14007 | 2020.02.21 02:25 | modify | 3656 | 0.13 | 144.240 | 144.315 | 144.940 | ||
14008 | 2020.02.21 02:30 | modify | 3656 | 0.13 | 144.240 | 144.347 | 144.940 | ||
14009 | 2020.02.21 02:30 | close | 3656 | 0.13 | 144.417 | 144.347 | 144.940 | 21.82 | 23171.88 |
14010 | 2020.02.21 22:10 | buy | 3657 | 0.13 | 144.717 | 0.000 | 0.000 | ||
14011 | 2020.02.21 22:10 | modify | 3657 | 0.13 | 144.717 | 144.117 | 145.417 | ||
14012 | 2020.02.21 22:15 | buy | 3658 | 0.13 | 144.646 | 0.000 | 0.000 | ||
14013 | 2020.02.21 22:15 | modify | 3658 | 0.13 | 144.646 | 144.046 | 145.346 | ||
14014 | 2020.02.21 22:35 | buy | 3659 | 0.13 | 144.580 | 0.000 | 0.000 | ||
14015 | 2020.02.21 22:35 | modify | 3659 | 0.13 | 144.580 | 143.980 | 145.280 | ||
14016 | 2020.02.21 23:30 | close | 3659 | 0.13 | 144.593 | 143.980 | 145.280 | 1.60 | 23173.48 |
14017 | 2020.02.21 23:30 | close | 3658 | 0.13 | 144.593 | 144.046 | 145.346 | -6.53 | 23166.95 |
14018 | 2020.02.21 23:30 | close | 3657 | 0.13 | 144.593 | 144.117 | 145.417 | -15.29 | 23151.66 |
14019 | 2020.02.24 00:10 | buy | 3660 | 0.13 | 144.292 | 0.000 | 0.000 | ||
14020 | 2020.02.24 00:10 | modify | 3660 | 0.13 | 144.292 | 143.692 | 144.992 | ||
14021 | 2020.02.24 00:40 | modify | 3660 | 0.13 | 144.292 | 144.346 | 144.992 | ||
14022 | 2020.02.24 00:45 | modify | 3660 | 0.13 | 144.292 | 144.368 | 144.992 | ||
14023 | 2020.02.24 00:50 | s/l | 3660 | 0.13 | 144.368 | 144.368 | 144.992 | 9.37 | 23161.03 |
14024 | 2020.02.24 01:00 | buy | 3661 | 0.13 | 144.294 | 0.000 | 0.000 | ||
14025 | 2020.02.24 01:00 | modify | 3661 | 0.13 | 144.294 | 143.694 | 144.994 | ||
14026 | 2020.02.24 01:25 | modify | 3661 | 0.13 | 144.294 | 144.346 | 144.994 | ||
14027 | 2020.02.24 01:40 | modify | 3661 | 0.13 | 144.294 | 144.417 | 144.994 | ||
14028 | 2020.02.24 01:45 | modify | 3661 | 0.13 | 144.294 | 144.430 | 144.994 | ||
14029 | 2020.02.24 01:54 | s/l | 3661 | 0.13 | 144.430 | 144.430 | 144.994 | 16.77 | 23177.80 |
14030 | 2020.02.24 22:05 | sell | 3662 | 0.13 | 143.037 | 0.000 | 0.000 | ||
14031 | 2020.02.24 22:05 | modify | 3662 | 0.13 | 143.037 | 143.637 | 142.337 | ||
14032 | 2020.02.24 22:10 | sell | 3663 | 0.13 | 143.132 | 0.000 | 0.000 | ||
14033 | 2020.02.24 22:10 | modify | 3663 | 0.13 | 143.132 | 143.732 | 142.432 | ||
14034 | 2020.02.24 22:20 | sell | 3664 | 0.13 | 143.154 | 0.000 | 0.000 | ||
14035 | 2020.02.24 22:20 | modify | 3664 | 0.13 | 143.154 | 143.754 | 142.454 | ||
14036 | 2020.02.24 22:30 | sell | 3665 | 0.13 | 143.197 | 0.000 | 0.000 | ||
14037 | 2020.02.24 22:30 | modify | 3665 | 0.13 | 143.197 | 143.797 | 142.497 | ||
14038 | 2020.02.24 23:45 | modify | 3665 | 0.13 | 143.197 | 143.134 | 142.497 | ||
14039 | 2020.02.24 23:51 | s/l | 3665 | 0.13 | 143.134 | 143.134 | 142.497 | 7.76 | 23185.56 |
14040 | 2020.02.25 00:55 | modify | 3664 | 0.13 | 143.154 | 143.082 | 142.454 | ||
14041 | 2020.02.25 00:57 | s/l | 3664 | 0.13 | 143.082 | 143.082 | 142.454 | 8.28 | 23193.83 |
14042 | 2020.02.25 01:00 | modify | 3663 | 0.13 | 143.132 | 143.072 | 142.432 | ||
14043 | 2020.02.25 01:03 | s/l | 3663 | 0.13 | 143.072 | 143.072 | 142.432 | 6.81 | 23200.64 |
14044 | 2020.02.25 02:05 | sell | 3666 | 0.13 | 143.304 | 0.000 | 0.000 | ||
14045 | 2020.02.25 02:05 | modify | 3666 | 0.13 | 143.304 | 143.904 | 142.604 | ||
14046 | 2020.02.25 03:27 | s/l | 3662 | 0.13 | 143.637 | 143.637 | 142.337 | -74.55 | 23126.09 |
14047 | 2020.02.25 05:40 | close | 3666 | 0.13 | 143.364 | 143.904 | 142.604 | -7.40 | 23118.69 |
14048 | 2020.02.25 23:45 | sell | 3667 | 0.13 | 143.252 | 0.000 | 0.000 | ||
14049 | 2020.02.25 23:45 | modify | 3667 | 0.13 | 143.252 | 143.852 | 142.552 | ||
14050 | 2020.02.26 00:00 | sell | 3668 | 0.13 | 143.280 | 0.000 | 0.000 | ||
14051 | 2020.02.26 00:00 | modify | 3668 | 0.13 | 143.280 | 143.880 | 142.580 | ||
14052 | 2020.02.26 00:05 | modify | 3668 | 0.13 | 143.280 | 143.212 | 142.580 | ||
14053 | 2020.02.26 00:16 | s/l | 3668 | 0.13 | 143.212 | 143.212 | 142.580 | 8.38 | 23127.07 |
14054 | 2020.02.26 01:20 | sell | 3669 | 0.13 | 143.316 | 0.000 | 0.000 | ||
14055 | 2020.02.26 01:20 | modify | 3669 | 0.13 | 143.316 | 143.916 | 142.616 | ||
14056 | 2020.02.26 01:30 | sell | 3670 | 0.13 | 143.338 | 0.000 | 0.000 | ||
14057 | 2020.02.26 01:30 | modify | 3670 | 0.13 | 143.338 | 143.938 | 142.638 | ||
14058 | 2020.02.26 01:35 | sell | 3671 | 0.13 | 143.383 | 0.000 | 0.000 | ||
14059 | 2020.02.26 01:35 | modify | 3671 | 0.13 | 143.383 | 143.983 | 142.683 | ||
14060 | 2020.02.26 03:05 | modify | 3671 | 0.13 | 143.383 | 143.329 | 142.683 | ||
14061 | 2020.02.26 03:15 | modify | 3671 | 0.13 | 143.383 | 143.285 | 142.683 | ||
14062 | 2020.02.26 03:15 | modify | 3670 | 0.13 | 143.338 | 143.285 | 142.638 | ||
14063 | 2020.02.26 03:15 | close | 3671 | 0.13 | 143.215 | 143.285 | 142.683 | 20.71 | 23147.78 |
14064 | 2020.02.26 03:15 | close | 3670 | 0.13 | 143.215 | 143.285 | 142.638 | 15.16 | 23162.94 |
14065 | 2020.02.26 03:15 | close | 3669 | 0.13 | 143.215 | 143.916 | 142.616 | 12.45 | 23175.39 |
14066 | 2020.02.26 03:15 | close | 3667 | 0.13 | 143.215 | 143.852 | 142.552 | 3.97 | 23179.36 |
14067 | 2020.02.28 23:05 | sell | 3672 | 0.13 | 138.411 | 0.000 | 0.000 | ||
14068 | 2020.02.28 23:05 | modify | 3672 | 0.13 | 138.411 | 139.011 | 137.711 | ||
14069 | 2020.02.28 23:30 | close | 3672 | 0.13 | 138.423 | 139.011 | 137.711 | -1.48 | 23177.88 |
14070 | 2020.03.02 00:05 | sell | 3673 | 0.13 | 137.853 | 0.000 | 0.000 | ||
14071 | 2020.03.02 00:05 | modify | 3673 | 0.13 | 137.853 | 138.453 | 137.153 | ||
14072 | 2020.03.02 00:10 | close | 3673 | 0.13 | 137.845 | 138.453 | 137.153 | 0.98 | 23178.86 |
14073 | 2020.03.02 22:40 | sell | 3674 | 0.13 | 138.090 | 0.000 | 0.000 | ||
14074 | 2020.03.02 22:40 | modify | 3674 | 0.13 | 138.090 | 138.690 | 137.390 | ||
14075 | 2020.03.02 22:50 | sell | 3675 | 0.13 | 138.300 | 0.000 | 0.000 | ||
14076 | 2020.03.02 22:50 | modify | 3675 | 0.13 | 138.300 | 138.900 | 137.600 | ||
14077 | 2020.03.02 22:55 | sell | 3676 | 0.13 | 138.436 | 0.000 | 0.000 | ||
14078 | 2020.03.02 22:55 | modify | 3676 | 0.13 | 138.436 | 139.036 | 137.736 | ||
14079 | 2020.03.02 23:15 | modify | 3676 | 0.13 | 138.436 | 138.378 | 137.736 | ||
14080 | 2020.03.02 23:20 | modify | 3676 | 0.13 | 138.436 | 138.353 | 137.736 | ||
14081 | 2020.03.02 23:25 | modify | 3676 | 0.13 | 138.436 | 138.287 | 137.736 | ||
14082 | 2020.03.02 23:50 | modify | 3676 | 0.13 | 138.436 | 138.258 | 137.736 | ||
14083 | 2020.03.02 23:55 | modify | 3676 | 0.13 | 138.436 | 138.221 | 137.736 | ||
14084 | 2020.03.02 23:55 | modify | 3675 | 0.13 | 138.300 | 138.221 | 137.600 | ||
14085 | 2020.03.03 00:00 | modify | 3676 | 0.13 | 138.436 | 138.200 | 137.736 | ||
14086 | 2020.03.03 00:00 | modify | 3675 | 0.13 | 138.300 | 138.200 | 137.600 | ||
14087 | 2020.03.03 00:05 | modify | 3676 | 0.13 | 138.436 | 138.149 | 137.736 | ||
14088 | 2020.03.03 00:05 | modify | 3675 | 0.13 | 138.300 | 138.149 | 137.600 | ||
14089 | 2020.03.03 00:15 | modify | 3676 | 0.13 | 138.436 | 138.142 | 137.736 | ||
14090 | 2020.03.03 00:15 | modify | 3675 | 0.13 | 138.300 | 138.142 | 137.600 | ||
14091 | 2020.03.03 00:20 | modify | 3676 | 0.13 | 138.436 | 138.102 | 137.736 | ||
14092 | 2020.03.03 00:20 | modify | 3675 | 0.13 | 138.300 | 138.102 | 137.600 | ||
14093 | 2020.03.03 00:25 | s/l | 3675 | 0.13 | 138.102 | 138.102 | 137.600 | 23.82 | 23202.67 |
14094 | 2020.03.03 00:25 | s/l | 3676 | 0.13 | 138.102 | 138.102 | 137.736 | 40.58 | 23243.25 |
14095 | 2020.03.03 01:45 | sell | 3677 | 0.13 | 138.306 | 0.000 | 0.000 | ||
14096 | 2020.03.03 01:45 | modify | 3677 | 0.13 | 138.306 | 138.906 | 137.606 | ||
14097 | 2020.03.03 01:50 | sell | 3678 | 0.13 | 138.344 | 0.000 | 0.000 | ||
14098 | 2020.03.03 01:50 | modify | 3678 | 0.13 | 138.344 | 138.944 | 137.644 | ||
14099 | 2020.03.03 01:55 | sell | 3679 | 0.13 | 138.463 | 0.000 | 0.000 | ||
14100 | 2020.03.03 01:55 | modify | 3679 | 0.13 | 138.463 | 139.063 | 137.763 | ||
14101 | 2020.03.03 02:35 | modify | 3679 | 0.13 | 138.463 | 138.375 | 137.763 | ||
14102 | 2020.03.03 02:50 | modify | 3679 | 0.13 | 138.463 | 138.361 | 137.763 | ||
14103 | 2020.03.03 02:52 | s/l | 3679 | 0.13 | 138.361 | 138.361 | 137.763 | 12.57 | 23255.82 |
14104 | 2020.03.03 03:15 | modify | 3678 | 0.13 | 138.344 | 138.225 | 137.644 | ||
14105 | 2020.03.03 03:15 | modify | 3677 | 0.13 | 138.306 | 138.225 | 137.606 | ||
14106 | 2020.03.03 03:20 | modify | 3678 | 0.13 | 138.344 | 138.087 | 137.644 | ||
14107 | 2020.03.03 03:20 | modify | 3677 | 0.13 | 138.306 | 138.087 | 137.606 | ||
14108 | 2020.03.03 03:20 | close | 3678 | 0.13 | 138.017 | 138.087 | 137.644 | 40.31 | 23296.13 |
14109 | 2020.03.03 03:20 | close | 3677 | 0.13 | 138.017 | 138.087 | 137.606 | 35.63 | 23331.76 |
14110 | 2020.03.03 03:20 | close | 3674 | 0.13 | 138.017 | 138.690 | 137.390 | 8.41 | 23340.17 |
14111 | 2020.03.04 02:10 | sell | 3680 | 0.13 | 137.416 | 0.000 | 0.000 | ||
14112 | 2020.03.04 02:10 | modify | 3680 | 0.13 | 137.416 | 138.016 | 136.716 | ||
14113 | 2020.03.04 09:35 | close | 3680 | 0.13 | 137.617 | 138.016 | 136.716 | -24.78 | 23315.39 |
14114 | 2020.03.06 02:05 | sell | 3681 | 0.13 | 137.615 | 0.000 | 0.000 | ||
14115 | 2020.03.06 02:05 | modify | 3681 | 0.13 | 137.615 | 138.215 | 136.915 | ||
14116 | 2020.03.06 03:15 | modify | 3681 | 0.13 | 137.615 | 137.551 | 136.915 | ||
14117 | 2020.03.06 03:23 | s/l | 3681 | 0.13 | 137.551 | 137.551 | 136.915 | 7.89 | 23323.28 |
14118 | 2020.03.06 22:45 | sell | 3682 | 0.13 | 137.439 | 0.000 | 0.000 | ||
14119 | 2020.03.06 22:45 | modify | 3682 | 0.13 | 137.439 | 138.039 | 136.739 | ||
14120 | 2020.03.06 23:00 | sell | 3683 | 0.13 | 137.470 | 0.000 | 0.000 | ||
14121 | 2020.03.06 23:00 | modify | 3683 | 0.13 | 137.470 | 138.070 | 136.770 | ||
14122 | 2020.03.06 23:05 | sell | 3684 | 0.13 | 137.527 | 0.000 | 0.000 | ||
14123 | 2020.03.06 23:05 | modify | 3684 | 0.13 | 137.527 | 138.127 | 136.827 | ||
14124 | 2020.03.06 23:30 | close | 3684 | 0.13 | 137.507 | 138.127 | 136.827 | 2.47 | 23325.75 |
14125 | 2020.03.06 23:30 | close | 3683 | 0.13 | 137.507 | 138.070 | 136.770 | -4.56 | 23321.19 |
14126 | 2020.03.06 23:30 | close | 3682 | 0.13 | 137.507 | 138.039 | 136.739 | -8.38 | 23312.81 |
14127 | 2020.03.10 01:45 | sell | 3685 | 0.13 | 134.667 | 0.000 | 0.000 | ||
14128 | 2020.03.10 01:45 | modify | 3685 | 0.13 | 134.667 | 135.267 | 133.967 | ||
14129 | 2020.03.10 01:55 | sell | 3686 | 0.13 | 134.846 | 0.000 | 0.000 | ||
14130 | 2020.03.10 01:55 | modify | 3686 | 0.13 | 134.846 | 135.446 | 134.146 | ||
14131 | 2020.03.10 02:05 | modify | 3686 | 0.13 | 134.846 | 134.745 | 134.146 | ||
14132 | 2020.03.10 02:10 | modify | 3686 | 0.13 | 134.846 | 134.635 | 134.146 | ||
14133 | 2020.03.10 02:15 | s/l | 3686 | 0.13 | 134.635 | 134.635 | 134.146 | 26.01 | 23338.82 |
14134 | 2020.03.10 02:20 | modify | 3685 | 0.13 | 134.667 | 134.559 | 133.967 | ||
14135 | 2020.03.10 02:20 | s/l | 3685 | 0.13 | 134.559 | 134.559 | 133.967 | 13.31 | 23352.13 |
14136 | 2020.03.12 00:35 | sell | 3687 | 0.13 | 134.176 | 0.000 | 0.000 | ||
14137 | 2020.03.12 00:35 | modify | 3687 | 0.13 | 134.176 | 134.776 | 133.476 | ||
14138 | 2020.03.12 01:30 | modify | 3687 | 0.13 | 134.176 | 134.093 | 133.476 | ||
14139 | 2020.03.12 01:31 | s/l | 3687 | 0.13 | 134.093 | 134.093 | 133.476 | 10.23 | 23362.36 |
14140 | 2020.03.16 00:10 | buy | 3688 | 0.13 | 132.187 | 0.000 | 0.000 | ||
14141 | 2020.03.16 00:10 | modify | 3688 | 0.13 | 132.187 | 131.587 | 132.887 | ||
14142 | 2020.03.16 00:15 | buy | 3689 | 0.13 | 131.952 | 0.000 | 0.000 | ||
14143 | 2020.03.16 00:15 | modify | 3689 | 0.13 | 131.952 | 131.352 | 132.652 | ||
14144 | 2020.03.16 00:16 | s/l | 3688 | 0.13 | 131.587 | 131.587 | 132.887 | -73.97 | 23288.39 |
14145 | 2020.03.16 00:17 | s/l | 3689 | 0.13 | 131.352 | 131.352 | 132.652 | -73.98 | 23214.41 |
14146 | 2020.03.16 00:20 | buy | 3690 | 0.13 | 131.294 | 0.000 | 0.000 | ||
14147 | 2020.03.16 00:20 | modify | 3690 | 0.13 | 131.294 | 130.694 | 131.994 | ||
14148 | 2020.03.16 00:30 | buy | 3691 | 0.13 | 131.051 | 0.000 | 0.000 | ||
14149 | 2020.03.16 00:30 | modify | 3691 | 0.13 | 131.051 | 130.451 | 131.751 | ||
14150 | 2020.03.16 00:35 | modify | 3691 | 0.13 | 131.051 | 131.442 | 131.751 | ||
14151 | 2020.03.16 00:35 | modify | 3690 | 0.13 | 131.294 | 131.442 | 131.994 | ||
14152 | 2020.03.16 00:35 | s/l | 3690 | 0.13 | 131.442 | 131.442 | 131.994 | 18.25 | 23232.66 |
14153 | 2020.03.16 00:35 | s/l | 3691 | 0.13 | 131.442 | 131.442 | 131.751 | 48.21 | 23280.87 |
14154 | 2020.03.17 00:35 | sell | 3692 | 0.13 | 130.125 | 0.000 | 0.000 | ||
14155 | 2020.03.17 00:35 | modify | 3692 | 0.13 | 130.125 | 130.725 | 129.425 | ||
14156 | 2020.03.17 00:40 | sell | 3693 | 0.13 | 130.154 | 0.000 | 0.000 | ||
14157 | 2020.03.17 00:40 | modify | 3693 | 0.13 | 130.154 | 130.754 | 129.454 | ||
14158 | 2020.03.17 00:45 | sell | 3694 | 0.13 | 130.259 | 0.000 | 0.000 | ||
14159 | 2020.03.17 00:45 | modify | 3694 | 0.13 | 130.259 | 130.859 | 129.559 | ||
14160 | 2020.03.17 01:00 | sell | 3695 | 0.13 | 130.328 | 0.000 | 0.000 | ||
14161 | 2020.03.17 01:00 | modify | 3695 | 0.13 | 130.328 | 130.928 | 129.628 | ||
14162 | 2020.03.17 01:25 | modify | 3695 | 0.13 | 130.328 | 130.266 | 129.628 | ||
14163 | 2020.03.17 01:25 | s/l | 3695 | 0.13 | 130.266 | 130.266 | 129.628 | 7.64 | 23288.51 |
14164 | 2020.03.17 02:35 | modify | 3694 | 0.13 | 130.259 | 130.205 | 129.559 | ||
14165 | 2020.03.17 02:36 | s/l | 3694 | 0.13 | 130.205 | 130.205 | 129.559 | 6.66 | 23295.17 |
14166 | 2020.03.17 03:07 | s/l | 3692 | 0.13 | 130.725 | 130.725 | 129.425 | -73.96 | 23221.21 |
14167 | 2020.03.17 03:07 | s/l | 3693 | 0.13 | 130.754 | 130.754 | 129.454 | -73.96 | 23147.25 |
14168 | 2020.03.20 00:10 | buy | 3696 | 0.13 | 126.732 | 0.000 | 0.000 | ||
14169 | 2020.03.20 00:10 | modify | 3696 | 0.13 | 126.732 | 126.132 | 127.432 | ||
14170 | 2020.03.20 00:15 | buy | 3697 | 0.13 | 126.432 | 0.000 | 0.000 | ||
14171 | 2020.03.20 00:15 | modify | 3697 | 0.13 | 126.432 | 125.832 | 127.132 | ||
14172 | 2020.03.20 00:20 | modify | 3697 | 0.13 | 126.432 | 126.569 | 127.132 | ||
14173 | 2020.03.20 00:23 | s/l | 3697 | 0.13 | 126.569 | 126.569 | 127.132 | 16.89 | 23164.14 |
14174 | 2020.03.20 00:55 | modify | 3696 | 0.13 | 126.732 | 126.790 | 127.432 | ||
14175 | 2020.03.20 00:57 | s/l | 3696 | 0.13 | 126.790 | 126.790 | 127.432 | 7.15 | 23171.29 |
14176 | 2020.03.23 01:15 | buy | 3698 | 0.13 | 128.010 | 0.000 | 0.000 | ||
14177 | 2020.03.23 01:15 | modify | 3698 | 0.13 | 128.010 | 127.410 | 128.710 | ||
14178 | 2020.03.23 01:40 | modify | 3698 | 0.13 | 128.010 | 128.176 | 128.710 | ||
14179 | 2020.03.23 01:43 | t/p | 3698 | 0.13 | 128.710 | 128.176 | 128.710 | 86.30 | 23257.59 |
14180 | 2020.03.24 01:25 | sell | 3699 | 0.13 | 128.443 | 0.000 | 0.000 | ||
14181 | 2020.03.24 01:25 | modify | 3699 | 0.13 | 128.443 | 129.043 | 127.743 | ||
14182 | 2020.03.24 02:50 | modify | 3699 | 0.13 | 128.443 | 128.280 | 127.743 | ||
14183 | 2020.03.24 02:50 | close | 3699 | 0.13 | 128.210 | 128.280 | 127.743 | 28.72 | 23286.31 |
14184 | 2020.03.26 00:25 | buy | 3700 | 0.13 | 131.650 | 0.000 | 0.000 | ||
14185 | 2020.03.26 00:25 | modify | 3700 | 0.13 | 131.650 | 131.050 | 132.350 | ||
14186 | 2020.03.26 00:35 | buy | 3701 | 0.13 | 131.586 | 0.000 | 0.000 | ||
14187 | 2020.03.26 00:35 | modify | 3701 | 0.13 | 131.586 | 130.986 | 132.286 | ||
14188 | 2020.03.26 00:40 | buy | 3702 | 0.13 | 131.532 | 0.000 | 0.000 | ||
14189 | 2020.03.26 00:40 | modify | 3702 | 0.13 | 131.532 | 130.932 | 132.232 | ||
14190 | 2020.03.26 00:45 | buy | 3703 | 0.13 | 131.463 | 0.000 | 0.000 | ||
14191 | 2020.03.26 00:45 | modify | 3703 | 0.13 | 131.463 | 130.863 | 132.163 | ||
14192 | 2020.03.26 00:58 | s/l | 3700 | 0.13 | 131.050 | 131.050 | 132.350 | -73.97 | 23212.34 |
14193 | 2020.03.26 01:00 | buy | 3704 | 0.13 | 131.177 | 0.000 | 0.000 | ||
14194 | 2020.03.26 01:00 | modify | 3704 | 0.13 | 131.177 | 130.577 | 131.877 | ||
14195 | 2020.03.26 01:16 | s/l | 3701 | 0.13 | 130.986 | 130.986 | 132.286 | -73.97 | 23138.37 |
14196 | 2020.03.26 01:17 | s/l | 3702 | 0.13 | 130.932 | 130.932 | 132.232 | -73.98 | 23064.39 |
14197 | 2020.03.26 01:17 | s/l | 3703 | 0.13 | 130.863 | 130.863 | 132.163 | -73.97 | 22990.42 |
14198 | 2020.03.26 01:20 | buy | 3705 | 0.13 | 130.758 | 0.000 | 0.000 | ||
14199 | 2020.03.26 01:20 | modify | 3705 | 0.13 | 130.758 | 130.158 | 131.458 | ||
14200 | 2020.03.26 01:23 | s/l | 3704 | 0.13 | 130.577 | 130.577 | 131.877 | -73.98 | 22916.44 |
14201 | 2020.03.26 01:25 | buy | 3706 | 0.13 | 130.641 | 0.000 | 0.000 | ||
14202 | 2020.03.26 01:25 | modify | 3706 | 0.13 | 130.641 | 130.041 | 131.341 | ||
14203 | 2020.03.26 01:30 | modify | 3706 | 0.13 | 130.641 | 130.964 | 131.341 | ||
14204 | 2020.03.26 01:30 | modify | 3705 | 0.13 | 130.758 | 130.964 | 131.458 | ||
14205 | 2020.03.26 01:31 | s/l | 3705 | 0.13 | 130.964 | 130.964 | 131.458 | 25.40 | 22941.84 |
14206 | 2020.03.26 01:31 | s/l | 3706 | 0.13 | 130.964 | 130.964 | 131.341 | 39.82 | 22981.66 |
14207 | 2020.03.27 00:10 | buy | 3707 | 0.13 | 132.899 | 0.000 | 0.000 | ||
14208 | 2020.03.27 00:10 | modify | 3707 | 0.13 | 132.899 | 132.299 | 133.599 | ||
14209 | 2020.03.27 00:20 | buy | 3708 | 0.13 | 132.761 | 0.000 | 0.000 | ||
14210 | 2020.03.27 00:20 | modify | 3708 | 0.13 | 132.761 | 132.161 | 133.461 | ||
14211 | 2020.03.27 00:50 | buy | 3709 | 0.13 | 132.711 | 0.000 | 0.000 | ||
14212 | 2020.03.27 00:50 | modify | 3709 | 0.13 | 132.711 | 132.111 | 133.411 | ||
14213 | 2020.03.27 01:00 | modify | 3709 | 0.13 | 132.711 | 132.845 | 133.411 | ||
14214 | 2020.03.27 01:00 | modify | 3708 | 0.13 | 132.761 | 132.845 | 133.461 | ||
14215 | 2020.03.27 01:00 | s/l | 3708 | 0.13 | 132.845 | 132.845 | 133.461 | 10.36 | 22992.02 |
14216 | 2020.03.27 01:00 | s/l | 3709 | 0.13 | 132.845 | 132.845 | 133.411 | 16.53 | 23008.55 |
14217 | 2020.03.27 01:15 | modify | 3707 | 0.13 | 132.899 | 132.966 | 133.599 | ||
14218 | 2020.03.27 01:25 | modify | 3707 | 0.13 | 132.899 | 133.104 | 133.599 | ||
14219 | 2020.03.27 01:30 | modify | 3707 | 0.13 | 132.899 | 133.144 | 133.599 | ||
14220 | 2020.03.27 01:30 | close | 3707 | 0.13 | 133.214 | 133.144 | 133.599 | 38.84 | 23047.39 |
14221 | 2020.03.30 00:30 | buy | 3710 | 0.13 | 133.928 | 0.000 | 0.000 | ||
14222 | 2020.03.30 00:30 | modify | 3710 | 0.13 | 133.928 | 133.328 | 134.628 | ||
14223 | 2020.03.30 00:45 | modify | 3710 | 0.13 | 133.928 | 134.125 | 134.628 | ||
14224 | 2020.03.30 00:45 | s/l | 3710 | 0.13 | 134.125 | 134.125 | 134.628 | 24.29 | 23071.68 |
14225 | 2020.03.30 01:40 | buy | 3711 | 0.13 | 133.593 | 0.000 | 0.000 | ||
14226 | 2020.03.30 01:40 | modify | 3711 | 0.13 | 133.593 | 132.993 | 134.293 | ||
14227 | 2020.03.30 01:55 | buy | 3712 | 0.13 | 133.572 | 0.000 | 0.000 | ||
14228 | 2020.03.30 01:55 | modify | 3712 | 0.13 | 133.572 | 132.972 | 134.272 | ||
14229 | 2020.03.30 02:00 | buy | 3713 | 0.13 | 133.513 | 0.000 | 0.000 | ||
14230 | 2020.03.30 02:00 | modify | 3713 | 0.13 | 133.513 | 132.913 | 134.213 | ||
14231 | 2020.03.30 02:20 | modify | 3713 | 0.13 | 133.513 | 133.667 | 134.213 | ||
14232 | 2020.03.30 02:20 | modify | 3712 | 0.13 | 133.572 | 133.667 | 134.272 | ||
14233 | 2020.03.30 02:20 | modify | 3711 | 0.13 | 133.593 | 133.667 | 134.293 | ||
14234 | 2020.03.30 02:23 | s/l | 3711 | 0.13 | 133.667 | 133.667 | 134.293 | 9.12 | 23080.80 |
14235 | 2020.03.30 02:23 | s/l | 3712 | 0.13 | 133.667 | 133.667 | 134.272 | 11.71 | 23092.51 |
14236 | 2020.03.30 02:23 | s/l | 3713 | 0.13 | 133.667 | 133.667 | 134.213 | 18.99 | 23111.50 |
14237 | 2020.04.06 22:30 | buy | 3714 | 0.13 | 133.575 | 0.000 | 0.000 | ||
14238 | 2020.04.06 22:30 | modify | 3714 | 0.13 | 133.575 | 132.975 | 134.275 | ||
14239 | 2020.04.06 22:35 | buy | 3715 | 0.13 | 133.426 | 0.000 | 0.000 | ||
14240 | 2020.04.06 22:35 | modify | 3715 | 0.13 | 133.426 | 132.826 | 134.126 | ||
14241 | 2020.04.06 22:50 | modify | 3715 | 0.13 | 133.426 | 133.511 | 134.126 | ||
14242 | 2020.04.06 22:53 | s/l | 3715 | 0.13 | 133.511 | 133.511 | 134.126 | 10.48 | 23121.98 |
14243 | 2020.04.06 23:05 | modify | 3714 | 0.13 | 133.575 | 133.648 | 134.275 | ||
14244 | 2020.04.06 23:06 | s/l | 3714 | 0.13 | 133.648 | 133.648 | 134.275 | 9.00 | 23130.98 |
14245 | 2020.04.07 01:20 | buy | 3716 | 0.13 | 133.491 | 0.000 | 0.000 | ||
14246 | 2020.04.07 01:20 | modify | 3716 | 0.13 | 133.491 | 132.891 | 134.191 | ||
14247 | 2020.04.07 01:25 | buy | 3717 | 0.13 | 133.133 | 0.000 | 0.000 | ||
14248 | 2020.04.07 01:25 | modify | 3717 | 0.13 | 133.133 | 132.533 | 133.833 | ||
14249 | 2020.04.07 01:35 | modify | 3717 | 0.13 | 133.133 | 133.190 | 133.833 | ||
14250 | 2020.04.07 01:36 | s/l | 3717 | 0.13 | 133.190 | 133.190 | 133.833 | 7.03 | 23138.01 |
14251 | 2020.04.07 01:40 | buy | 3718 | 0.13 | 133.227 | 0.000 | 0.000 | ||
14252 | 2020.04.07 01:40 | modify | 3718 | 0.13 | 133.227 | 132.627 | 133.927 | ||
14253 | 2020.04.07 02:00 | buy | 3719 | 0.13 | 133.199 | 0.000 | 0.000 | ||
14254 | 2020.04.07 02:00 | modify | 3719 | 0.13 | 133.199 | 132.599 | 133.899 | ||
14255 | 2020.04.07 02:10 | modify | 3719 | 0.13 | 133.199 | 133.257 | 133.899 | ||
14256 | 2020.04.07 02:11 | s/l | 3719 | 0.13 | 133.257 | 133.257 | 133.899 | 7.15 | 23145.16 |
14257 | 2020.04.07 02:20 | modify | 3718 | 0.13 | 133.227 | 133.287 | 133.927 | ||
14258 | 2020.04.07 02:25 | modify | 3718 | 0.13 | 133.227 | 133.331 | 133.927 | ||
14259 | 2020.04.07 02:25 | s/l | 3718 | 0.13 | 133.331 | 133.331 | 133.927 | 12.82 | 23157.98 |
14260 | 2020.04.07 02:45 | close | 3716 | 0.13 | 133.584 | 132.891 | 134.191 | 11.47 | 23169.45 |
14261 | 2020.04.08 00:00 | buy | 3720 | 0.13 | 134.100 | 0.000 | 0.000 | ||
14262 | 2020.04.08 00:00 | modify | 3720 | 0.13 | 134.100 | 133.500 | 134.800 | ||
14263 | 2020.04.08 00:05 | buy | 3721 | 0.13 | 134.084 | 0.000 | 0.000 | ||
14264 | 2020.04.08 00:05 | modify | 3721 | 0.13 | 134.084 | 133.484 | 134.784 | ||
14265 | 2020.04.08 00:20 | buy | 3722 | 0.13 | 134.043 | 0.000 | 0.000 | ||
14266 | 2020.04.08 00:20 | modify | 3722 | 0.13 | 134.043 | 133.443 | 134.743 | ||
14267 | 2020.04.08 01:05 | modify | 3722 | 0.13 | 134.043 | 134.126 | 134.743 | ||
14268 | 2020.04.08 01:10 | s/l | 3722 | 0.13 | 134.126 | 134.126 | 134.743 | 10.23 | 23179.68 |
14269 | 2020.04.08 01:40 | modify | 3721 | 0.13 | 134.084 | 134.140 | 134.784 | ||
14270 | 2020.04.08 01:45 | modify | 3721 | 0.13 | 134.084 | 134.187 | 134.784 | ||
14271 | 2020.04.08 01:45 | modify | 3720 | 0.13 | 134.100 | 134.187 | 134.800 | ||
14272 | 2020.04.08 01:45 | s/l | 3720 | 0.13 | 134.187 | 134.187 | 134.800 | 10.73 | 23190.41 |
14273 | 2020.04.08 01:45 | s/l | 3721 | 0.13 | 134.187 | 134.187 | 134.784 | 12.70 | 23203.11 |
14274 | 2020.04.09 00:20 | buy | 3723 | 0.13 | 134.698 | 0.000 | 0.000 | ||
14275 | 2020.04.09 00:20 | modify | 3723 | 0.13 | 134.698 | 134.098 | 135.398 | ||
14276 | 2020.04.09 01:00 | modify | 3723 | 0.13 | 134.698 | 134.773 | 135.398 | ||
14277 | 2020.04.09 01:00 | s/l | 3723 | 0.13 | 134.773 | 134.773 | 135.398 | 9.25 | 23212.36 |
14278 | 2020.04.10 22:05 | buy | 3724 | 0.13 | 135.042 | 0.000 | 0.000 | ||
14279 | 2020.04.10 22:05 | modify | 3724 | 0.13 | 135.042 | 134.442 | 135.742 | ||
14280 | 2020.04.10 23:20 | modify | 3724 | 0.13 | 135.042 | 135.100 | 135.742 | ||
14281 | 2020.04.10 23:20 | close | 3724 | 0.13 | 135.170 | 135.100 | 135.742 | 15.78 | 23228.14 |
14282 | 2020.04.13 23:05 | sell | 3725 | 0.13 | 134.770 | 0.000 | 0.000 | ||
14283 | 2020.04.13 23:05 | modify | 3725 | 0.13 | 134.770 | 135.370 | 134.070 | ||
14284 | 2020.04.13 23:35 | sell | 3726 | 0.13 | 134.805 | 0.000 | 0.000 | ||
14285 | 2020.04.13 23:35 | modify | 3726 | 0.13 | 134.805 | 135.405 | 134.105 | ||
14286 | 2020.04.14 01:05 | modify | 3726 | 0.13 | 134.805 | 134.749 | 134.105 | ||
14287 | 2020.04.14 01:32 | s/l | 3726 | 0.13 | 134.749 | 134.749 | 134.105 | 6.31 | 23234.44 |
14288 | 2020.04.14 03:10 | close | 3725 | 0.13 | 134.653 | 135.370 | 134.070 | 13.83 | 23248.27 |
14289 | 2020.04.16 23:45 | sell | 3727 | 0.13 | 134.213 | 0.000 | 0.000 | ||
14290 | 2020.04.16 23:45 | modify | 3727 | 0.13 | 134.213 | 134.813 | 133.513 | ||
14291 | 2020.04.16 23:50 | sell | 3728 | 0.13 | 134.267 | 0.000 | 0.000 | ||
14292 | 2020.04.16 23:50 | modify | 3728 | 0.13 | 134.267 | 134.867 | 133.567 | ||
14293 | 2020.04.16 23:55 | sell | 3729 | 0.13 | 134.332 | 0.000 | 0.000 | ||
14294 | 2020.04.16 23:55 | modify | 3729 | 0.13 | 134.332 | 134.932 | 133.632 | ||
14295 | 2020.04.17 00:00 | sell | 3730 | 0.13 | 134.390 | 0.000 | 0.000 | ||
14296 | 2020.04.17 00:00 | modify | 3730 | 0.13 | 134.390 | 134.990 | 133.690 | ||
14297 | 2020.04.17 00:43 | s/l | 3727 | 0.13 | 134.813 | 134.813 | 133.513 | -74.55 | 23173.72 |
14298 | 2020.04.17 00:45 | sell | 3731 | 0.13 | 134.759 | 0.000 | 0.000 | ||
14299 | 2020.04.17 00:45 | modify | 3731 | 0.13 | 134.759 | 135.359 | 134.059 | ||
14300 | 2020.04.17 00:46 | s/l | 3728 | 0.13 | 134.867 | 134.867 | 133.567 | -74.56 | 23099.16 |
14301 | 2020.04.17 00:47 | s/l | 3729 | 0.13 | 134.932 | 134.932 | 133.632 | -74.56 | 23024.59 |
14302 | 2020.04.17 00:50 | sell | 3732 | 0.13 | 134.826 | 0.000 | 0.000 | ||
14303 | 2020.04.17 00:50 | modify | 3732 | 0.13 | 134.826 | 135.426 | 134.126 | ||
14304 | 2020.04.17 01:05 | sell | 3733 | 0.13 | 134.863 | 0.000 | 0.000 | ||
14305 | 2020.04.17 01:05 | modify | 3733 | 0.13 | 134.863 | 135.463 | 134.163 | ||
14306 | 2020.04.17 01:15 | modify | 3733 | 0.13 | 134.863 | 134.763 | 134.163 | ||
14307 | 2020.04.17 01:15 | modify | 3732 | 0.13 | 134.826 | 134.763 | 134.126 | ||
14308 | 2020.04.17 01:20 | s/l | 3732 | 0.13 | 134.763 | 134.763 | 134.126 | 7.76 | 23032.35 |
14309 | 2020.04.17 01:20 | s/l | 3733 | 0.13 | 134.763 | 134.763 | 134.163 | 12.32 | 23044.67 |
14310 | 2020.04.17 02:10 | sell | 3734 | 0.13 | 134.838 | 0.000 | 0.000 | ||
14311 | 2020.04.17 02:10 | modify | 3734 | 0.13 | 134.838 | 135.438 | 134.138 | ||
14312 | 2020.04.17 03:05 | modify | 3734 | 0.13 | 134.838 | 134.719 | 134.138 | ||
14313 | 2020.04.17 03:05 | close | 3734 | 0.13 | 134.649 | 134.719 | 134.138 | 23.30 | 23067.97 |
14314 | 2020.04.17 03:05 | close | 3731 | 0.13 | 134.649 | 135.359 | 134.059 | 13.56 | 23081.53 |
14315 | 2020.04.17 03:05 | close | 3730 | 0.13 | 134.649 | 134.990 | 133.690 | -31.93 | 23049.60 |
14316 | 2020.04.21 01:40 | sell | 3735 | 0.13 | 133.984 | 0.000 | 0.000 | ||
14317 | 2020.04.21 01:40 | modify | 3735 | 0.13 | 133.984 | 134.584 | 133.284 | ||
14318 | 2020.04.21 01:55 | sell | 3736 | 0.13 | 134.005 | 0.000 | 0.000 | ||
14319 | 2020.04.21 01:55 | modify | 3736 | 0.13 | 134.005 | 134.605 | 133.305 | ||
14320 | 2020.04.21 02:05 | sell | 3737 | 0.13 | 134.020 | 0.000 | 0.000 | ||
14321 | 2020.04.21 02:05 | modify | 3737 | 0.13 | 134.020 | 134.620 | 133.320 | ||
14322 | 2020.04.21 03:20 | modify | 3737 | 0.13 | 134.020 | 133.897 | 133.320 | ||
14323 | 2020.04.21 03:20 | modify | 3736 | 0.13 | 134.005 | 133.897 | 133.305 | ||
14324 | 2020.04.21 03:20 | modify | 3735 | 0.13 | 133.984 | 133.897 | 133.284 | ||
14325 | 2020.04.21 03:20 | close | 3737 | 0.13 | 133.827 | 133.897 | 133.320 | 23.79 | 23073.39 |
14326 | 2020.04.21 03:20 | close | 3736 | 0.13 | 133.827 | 133.897 | 133.305 | 21.94 | 23095.33 |
14327 | 2020.04.21 03:20 | close | 3735 | 0.13 | 133.827 | 133.897 | 133.284 | 19.36 | 23114.69 |
14328 | 2020.04.21 22:40 | sell | 3738 | 0.13 | 132.583 | 0.000 | 0.000 | ||
14329 | 2020.04.21 22:40 | modify | 3738 | 0.13 | 132.583 | 133.183 | 131.883 | ||
14330 | 2020.04.22 00:01 | modify | 3738 | 0.13 | 132.583 | 132.517 | 131.883 | ||
14331 | 2020.04.22 00:01 | close | 3738 | 0.13 | 132.447 | 132.517 | 131.883 | 16.18 | 23130.87 |
14332 | 2020.04.22 01:10 | sell | 3739 | 0.13 | 132.595 | 0.000 | 0.000 | ||
14333 | 2020.04.22 01:10 | modify | 3739 | 0.13 | 132.595 | 133.195 | 131.895 | ||
14334 | 2020.04.22 02:10 | modify | 3739 | 0.13 | 132.595 | 132.531 | 131.895 | ||
14335 | 2020.04.22 02:15 | modify | 3739 | 0.13 | 132.595 | 132.507 | 131.895 | ||
14336 | 2020.04.22 02:25 | s/l | 3739 | 0.13 | 132.507 | 132.507 | 131.895 | 10.85 | 23141.72 |
14337 | 2020.04.27 00:05 | sell | 3740 | 0.13 | 132.985 | 0.000 | 0.000 | ||
14338 | 2020.04.27 00:05 | modify | 3740 | 0.13 | 132.985 | 133.585 | 132.285 | ||
14339 | 2020.04.27 00:10 | sell | 3741 | 0.13 | 133.020 | 0.000 | 0.000 | ||
14340 | 2020.04.27 00:10 | modify | 3741 | 0.13 | 133.020 | 133.620 | 132.320 | ||
14341 | 2020.04.27 00:15 | sell | 3742 | 0.13 | 133.037 | 0.000 | 0.000 | ||
14342 | 2020.04.27 00:15 | modify | 3742 | 0.13 | 133.037 | 133.637 | 132.337 | ||
14343 | 2020.04.27 01:10 | modify | 3742 | 0.13 | 133.037 | 132.976 | 132.337 | ||
14344 | 2020.04.27 01:30 | modify | 3742 | 0.13 | 133.037 | 132.956 | 132.337 | ||
14345 | 2020.04.27 01:30 | modify | 3741 | 0.13 | 133.020 | 132.956 | 132.320 | ||
14346 | 2020.04.27 01:35 | modify | 3742 | 0.13 | 133.037 | 132.950 | 132.337 | ||
14347 | 2020.04.27 01:35 | modify | 3741 | 0.13 | 133.020 | 132.950 | 132.320 | ||
14348 | 2020.04.27 01:45 | modify | 3742 | 0.13 | 133.037 | 132.943 | 132.337 | ||
14349 | 2020.04.27 01:45 | modify | 3741 | 0.13 | 133.020 | 132.943 | 132.320 | ||
14350 | 2020.04.27 01:50 | modify | 3742 | 0.13 | 133.037 | 132.938 | 132.337 | ||
14351 | 2020.04.27 01:50 | modify | 3741 | 0.13 | 133.020 | 132.938 | 132.320 | ||
14352 | 2020.04.27 01:50 | close | 3742 | 0.13 | 132.868 | 132.938 | 132.337 | 20.83 | 23162.55 |
14353 | 2020.04.27 01:50 | close | 3741 | 0.13 | 132.868 | 132.938 | 132.320 | 18.74 | 23181.29 |
14354 | 2020.04.27 01:50 | close | 3740 | 0.13 | 132.868 | 133.585 | 132.285 | 14.42 | 23195.71 |
14355 | 2020.05.01 01:15 | buy | 3743 | 0.13 | 134.727 | 0.000 | 0.000 | ||
14356 | 2020.05.01 01:15 | modify | 3743 | 0.13 | 134.727 | 134.127 | 135.427 | ||
14357 | 2020.05.01 01:25 | buy | 3744 | 0.13 | 134.665 | 0.000 | 0.000 | ||
14358 | 2020.05.01 01:25 | modify | 3744 | 0.13 | 134.665 | 134.065 | 135.365 | ||
14359 | 2020.05.01 01:30 | buy | 3745 | 0.13 | 134.607 | 0.000 | 0.000 | ||
14360 | 2020.05.01 01:30 | modify | 3745 | 0.13 | 134.607 | 134.007 | 135.307 | ||
14361 | 2020.05.01 01:55 | modify | 3745 | 0.13 | 134.607 | 134.661 | 135.307 | ||
14362 | 2020.05.01 02:00 | modify | 3745 | 0.13 | 134.607 | 134.694 | 135.307 | ||
14363 | 2020.05.01 02:05 | modify | 3745 | 0.13 | 134.607 | 134.760 | 135.307 | ||
14364 | 2020.05.01 02:05 | modify | 3744 | 0.13 | 134.665 | 134.760 | 135.365 | ||
14365 | 2020.05.01 02:10 | modify | 3745 | 0.13 | 134.607 | 134.793 | 135.307 | ||
14366 | 2020.05.01 02:10 | modify | 3744 | 0.13 | 134.665 | 134.793 | 135.365 | ||
14367 | 2020.05.01 02:10 | modify | 3743 | 0.13 | 134.727 | 134.793 | 135.427 | ||
14368 | 2020.05.01 02:11 | s/l | 3743 | 0.13 | 134.793 | 134.793 | 135.427 | 8.13 | 23203.84 |
14369 | 2020.05.01 02:11 | s/l | 3744 | 0.13 | 134.793 | 134.793 | 135.365 | 15.78 | 23219.62 |
14370 | 2020.05.01 02:11 | s/l | 3745 | 0.13 | 134.793 | 134.793 | 135.307 | 22.93 | 23242.55 |
14371 | 2020.05.01 22:50 | sell | 3746 | 0.13 | 133.590 | 0.000 | 0.000 | ||
14372 | 2020.05.01 22:50 | modify | 3746 | 0.13 | 133.590 | 134.190 | 132.890 | ||
14373 | 2020.05.01 23:00 | sell | 3747 | 0.13 | 133.648 | 0.000 | 0.000 | ||
14374 | 2020.05.01 23:00 | modify | 3747 | 0.13 | 133.648 | 134.248 | 132.948 | ||
14375 | 2020.05.01 23:30 | close | 3747 | 0.13 | 133.602 | 134.248 | 132.948 | 5.68 | 23248.23 |
14376 | 2020.05.01 23:30 | close | 3746 | 0.13 | 133.602 | 134.190 | 132.890 | -1.47 | 23246.76 |
14377 | 2020.05.11 00:10 | buy | 3748 | 0.13 | 132.213 | 0.000 | 0.000 | ||
14378 | 2020.05.11 00:10 | modify | 3748 | 0.13 | 132.213 | 131.613 | 132.913 | ||
14379 | 2020.05.11 00:15 | buy | 3749 | 0.13 | 132.188 | 0.000 | 0.000 | ||
14380 | 2020.05.11 00:15 | modify | 3749 | 0.13 | 132.188 | 131.588 | 132.888 | ||
14381 | 2020.05.11 00:55 | modify | 3749 | 0.13 | 132.188 | 132.244 | 132.888 | ||
14382 | 2020.05.11 00:56 | s/l | 3749 | 0.13 | 132.244 | 132.244 | 132.888 | 6.91 | 23253.67 |
14383 | 2020.05.11 01:15 | modify | 3748 | 0.13 | 132.213 | 132.276 | 132.913 | ||
14384 | 2020.05.11 01:20 | modify | 3748 | 0.13 | 132.213 | 132.285 | 132.913 | ||
14385 | 2020.05.11 01:25 | modify | 3748 | 0.13 | 132.213 | 132.314 | 132.913 | ||
14386 | 2020.05.11 01:30 | modify | 3748 | 0.13 | 132.213 | 132.435 | 132.913 | ||
14387 | 2020.05.11 01:30 | close | 3748 | 0.13 | 132.505 | 132.435 | 132.913 | 36.01 | 23289.68 |
14388 | 2020.05.13 02:00 | sell | 3750 | 0.13 | 131.566 | 0.000 | 0.000 | ||
14389 | 2020.05.13 02:00 | modify | 3750 | 0.13 | 131.566 | 132.166 | 130.866 | ||
14390 | 2020.05.13 02:10 | modify | 3750 | 0.13 | 131.566 | 131.514 | 130.866 | ||
14391 | 2020.05.13 02:25 | modify | 3750 | 0.13 | 131.566 | 131.509 | 130.866 | ||
14392 | 2020.05.13 02:40 | modify | 3750 | 0.13 | 131.566 | 131.472 | 130.866 | ||
14393 | 2020.05.13 02:45 | modify | 3750 | 0.13 | 131.566 | 131.436 | 130.866 | ||
14394 | 2020.05.13 02:55 | modify | 3750 | 0.13 | 131.566 | 131.400 | 130.866 | ||
14395 | 2020.05.13 02:55 | close | 3750 | 0.13 | 131.330 | 131.400 | 130.866 | 29.09 | 23318.77 |
14396 | 2020.05.14 22:30 | sell | 3751 | 0.13 | 131.146 | 0.000 | 0.000 | ||
14397 | 2020.05.14 22:30 | modify | 3751 | 0.13 | 131.146 | 131.746 | 130.446 | ||
14398 | 2020.05.14 22:45 | sell | 3752 | 0.13 | 131.198 | 0.000 | 0.000 | ||
14399 | 2020.05.14 22:45 | modify | 3752 | 0.13 | 131.198 | 131.798 | 130.498 | ||
14400 | 2020.05.14 22:50 | sell | 3753 | 0.13 | 131.223 | 0.000 | 0.000 | ||
14401 | 2020.05.14 22:50 | modify | 3753 | 0.13 | 131.223 | 131.823 | 130.523 | ||
14402 | 2020.05.15 00:10 | modify | 3753 | 0.13 | 131.223 | 131.149 | 130.523 | ||
14403 | 2020.05.15 00:16 | s/l | 3753 | 0.13 | 131.149 | 131.149 | 130.523 | 8.53 | 23327.30 |
14404 | 2020.05.15 00:45 | modify | 3752 | 0.13 | 131.198 | 131.139 | 130.498 | ||
14405 | 2020.05.15 00:50 | modify | 3752 | 0.13 | 131.198 | 131.129 | 130.498 | ||
14406 | 2020.05.15 00:52 | s/l | 3752 | 0.13 | 131.129 | 131.129 | 130.498 | 7.92 | 23335.21 |
14407 | 2020.05.15 04:40 | modify | 3751 | 0.13 | 131.146 | 131.084 | 130.446 | ||
14408 | 2020.05.15 04:40 | close | 3751 | 0.13 | 131.014 | 131.084 | 130.446 | 15.69 | 23350.90 |
14409 | 2020.05.18 01:50 | sell | 3754 | 0.13 | 129.712 | 0.000 | 0.000 | ||
14410 | 2020.05.18 01:50 | modify | 3754 | 0.13 | 129.712 | 130.312 | 129.012 | ||
14411 | 2020.05.18 02:20 | modify | 3754 | 0.13 | 129.712 | 129.631 | 129.012 | ||
14412 | 2020.05.18 02:24 | s/l | 3754 | 0.13 | 129.631 | 129.631 | 129.012 | 9.98 | 23360.88 |
14413 | 2020.05.18 23:50 | buy | 3755 | 0.13 | 130.848 | 0.000 | 0.000 | ||
14414 | 2020.05.18 23:50 | modify | 3755 | 0.13 | 130.848 | 130.248 | 131.548 | ||
14415 | 2020.05.19 02:45 | modify | 3755 | 0.13 | 130.848 | 130.910 | 131.548 | ||
14416 | 2020.05.19 02:45 | close | 3755 | 0.13 | 130.980 | 130.910 | 131.548 | 15.99 | 23376.87 |
14417 | 2020.05.19 22:40 | buy | 3756 | 0.13 | 132.081 | 0.000 | 0.000 | ||
14418 | 2020.05.19 22:40 | modify | 3756 | 0.13 | 132.081 | 131.481 | 132.781 | ||
14419 | 2020.05.19 22:55 | buy | 3757 | 0.13 | 132.003 | 0.000 | 0.000 | ||
14420 | 2020.05.19 22:55 | modify | 3757 | 0.13 | 132.003 | 131.403 | 132.703 | ||
14421 | 2020.05.19 23:10 | buy | 3758 | 0.13 | 131.932 | 0.000 | 0.000 | ||
14422 | 2020.05.19 23:10 | modify | 3758 | 0.13 | 131.932 | 131.332 | 132.632 | ||
14423 | 2020.05.19 23:30 | buy | 3759 | 0.13 | 131.888 | 0.000 | 0.000 | ||
14424 | 2020.05.19 23:30 | modify | 3759 | 0.13 | 131.888 | 131.288 | 132.588 | ||
14425 | 2020.05.20 01:40 | close | 3759 | 0.13 | 131.996 | 131.288 | 132.588 | 13.04 | 23389.90 |
14426 | 2020.05.20 01:40 | close | 3758 | 0.13 | 131.996 | 131.332 | 132.632 | 7.61 | 23397.51 |
14427 | 2020.05.20 01:40 | close | 3757 | 0.13 | 131.996 | 131.403 | 132.703 | -1.14 | 23396.37 |
14428 | 2020.05.20 01:40 | close | 3756 | 0.13 | 131.996 | 131.481 | 132.781 | -10.76 | 23385.60 |
14429 | 2020.05.20 23:45 | sell | 3760 | 0.13 | 131.604 | 0.000 | 0.000 | ||
14430 | 2020.05.20 23:45 | modify | 3760 | 0.13 | 131.604 | 132.204 | 130.904 | ||
14431 | 2020.05.21 01:20 | sell | 3761 | 0.13 | 131.657 | 0.000 | 0.000 | ||
14432 | 2020.05.21 01:20 | modify | 3761 | 0.13 | 131.657 | 132.257 | 130.957 | ||
14433 | 2020.05.21 01:35 | sell | 3762 | 0.13 | 131.677 | 0.000 | 0.000 | ||
14434 | 2020.05.21 01:35 | modify | 3762 | 0.13 | 131.677 | 132.277 | 130.977 | ||
14435 | 2020.05.21 01:40 | sell | 3763 | 0.13 | 131.742 | 0.000 | 0.000 | ||
14436 | 2020.05.21 01:40 | modify | 3763 | 0.13 | 131.742 | 132.342 | 131.042 | ||
14437 | 2020.05.21 02:40 | modify | 3763 | 0.13 | 131.742 | 131.670 | 131.042 | ||
14438 | 2020.05.21 02:40 | close | 3763 | 0.13 | 131.600 | 131.670 | 131.042 | 17.50 | 23403.10 |
14439 | 2020.05.21 02:40 | close | 3762 | 0.13 | 131.600 | 132.277 | 130.977 | 9.49 | 23412.59 |
14440 | 2020.05.21 02:40 | close | 3761 | 0.13 | 131.600 | 132.257 | 130.957 | 7.02 | 23419.61 |
14441 | 2020.05.21 02:40 | close | 3760 | 0.13 | 131.600 | 132.204 | 130.904 | -1.29 | 23418.32 |
14442 | 2020.05.21 22:35 | buy | 3764 | 0.13 | 131.589 | 0.000 | 0.000 | ||
14443 | 2020.05.21 22:35 | modify | 3764 | 0.13 | 131.589 | 130.989 | 132.289 | ||
14444 | 2020.05.21 22:40 | buy | 3765 | 0.13 | 131.541 | 0.000 | 0.000 | ||
14445 | 2020.05.21 22:40 | modify | 3765 | 0.13 | 131.541 | 130.941 | 132.241 | ||
14446 | 2020.05.21 22:45 | buy | 3766 | 0.13 | 131.519 | 0.000 | 0.000 | ||
14447 | 2020.05.21 22:45 | modify | 3766 | 0.13 | 131.519 | 130.919 | 132.219 | ||
14448 | 2020.05.21 22:50 | buy | 3767 | 0.13 | 131.501 | 0.000 | 0.000 | ||
14449 | 2020.05.21 22:50 | modify | 3767 | 0.13 | 131.501 | 130.901 | 132.201 | ||
14450 | 2020.05.22 00:10 | close | 3767 | 0.13 | 131.566 | 130.901 | 132.201 | 7.73 | 23426.05 |
14451 | 2020.05.22 00:10 | close | 3766 | 0.13 | 131.566 | 130.919 | 132.219 | 5.51 | 23431.56 |
14452 | 2020.05.22 00:10 | close | 3765 | 0.13 | 131.566 | 130.941 | 132.241 | 2.80 | 23434.35 |
14453 | 2020.05.22 00:10 | close | 3764 | 0.13 | 131.566 | 130.989 | 132.289 | -3.12 | 23431.23 |
14454 | 2020.05.25 00:35 | sell | 3768 | 0.13 | 130.922 | 0.000 | 0.000 | ||
14455 | 2020.05.25 00:35 | modify | 3768 | 0.13 | 130.922 | 131.522 | 130.222 | ||
14456 | 2020.05.25 01:50 | sell | 3769 | 0.13 | 131.127 | 0.000 | 0.000 | ||
14457 | 2020.05.25 01:50 | modify | 3769 | 0.13 | 131.127 | 131.727 | 130.427 | ||
14458 | 2020.05.25 01:55 | sell | 3770 | 0.13 | 131.169 | 0.000 | 0.000 | ||
14459 | 2020.05.25 01:55 | modify | 3770 | 0.13 | 131.169 | 131.769 | 130.469 | ||
14460 | 2020.05.25 02:00 | sell | 3771 | 0.13 | 131.209 | 0.000 | 0.000 | ||
14461 | 2020.05.25 02:00 | modify | 3771 | 0.13 | 131.209 | 131.809 | 130.509 | ||
14462 | 2020.05.25 04:15 | close | 3771 | 0.13 | 131.157 | 131.809 | 130.509 | 6.41 | 23437.64 |
14463 | 2020.05.25 04:15 | close | 3770 | 0.13 | 131.157 | 131.769 | 130.469 | 1.48 | 23439.12 |
14464 | 2020.05.25 04:15 | close | 3769 | 0.13 | 131.157 | 131.727 | 130.427 | -3.70 | 23435.42 |
14465 | 2020.05.25 04:15 | close | 3768 | 0.13 | 131.157 | 131.522 | 130.222 | -28.97 | 23406.45 |
14466 | 2020.05.26 00:00 | buy | 3772 | 0.13 | 131.206 | 0.000 | 0.000 | ||
14467 | 2020.05.26 00:00 | modify | 3772 | 0.13 | 131.206 | 130.606 | 131.906 | ||
14468 | 2020.05.26 00:15 | modify | 3772 | 0.13 | 131.206 | 131.283 | 131.906 | ||
14469 | 2020.05.26 00:15 | s/l | 3772 | 0.13 | 131.283 | 131.283 | 131.906 | 9.49 | 23415.94 |
14470 | 2020.05.26 23:00 | buy | 3773 | 0.13 | 132.503 | 0.000 | 0.000 | ||
14471 | 2020.05.26 23:00 | modify | 3773 | 0.13 | 132.503 | 131.903 | 133.203 | ||
14472 | 2020.05.26 23:45 | modify | 3773 | 0.13 | 132.503 | 132.567 | 133.203 | ||
14473 | 2020.05.26 23:50 | modify | 3773 | 0.13 | 132.503 | 132.585 | 133.203 | ||
14474 | 2020.05.26 23:50 | close | 3773 | 0.13 | 132.655 | 132.585 | 133.203 | 18.74 | 23434.68 |
14475 | 2020.05.27 22:50 | sell | 3774 | 0.13 | 132.032 | 0.000 | 0.000 | ||
14476 | 2020.05.27 22:50 | modify | 3774 | 0.13 | 132.032 | 132.632 | 131.332 | ||
14477 | 2020.05.27 23:05 | sell | 3775 | 0.13 | 132.053 | 0.000 | 0.000 | ||
14478 | 2020.05.27 23:05 | modify | 3775 | 0.13 | 132.053 | 132.653 | 131.353 | ||
14479 | 2020.05.27 23:15 | sell | 3776 | 0.13 | 132.075 | 0.000 | 0.000 | ||
14480 | 2020.05.27 23:15 | modify | 3776 | 0.13 | 132.075 | 132.675 | 131.375 | ||
14481 | 2020.05.27 23:40 | sell | 3777 | 0.13 | 132.104 | 0.000 | 0.000 | ||
14482 | 2020.05.27 23:40 | modify | 3777 | 0.13 | 132.104 | 132.704 | 131.404 | ||
14483 | 2020.05.28 06:40 | close | 3777 | 0.13 | 132.184 | 132.704 | 131.404 | -11.64 | 23423.04 |
14484 | 2020.05.28 06:40 | close | 3776 | 0.13 | 132.184 | 132.675 | 131.375 | -15.22 | 23407.82 |
14485 | 2020.05.28 06:40 | close | 3775 | 0.13 | 132.184 | 132.653 | 131.353 | -17.93 | 23389.89 |
14486 | 2020.05.28 06:40 | close | 3774 | 0.13 | 132.184 | 132.632 | 131.332 | -20.52 | 23369.37 |
14487 | 2020.05.28 22:30 | buy | 3778 | 0.13 | 132.628 | 0.000 | 0.000 | ||
14488 | 2020.05.28 22:30 | modify | 3778 | 0.13 | 132.628 | 132.028 | 133.328 | ||
14489 | 2020.05.28 22:50 | buy | 3779 | 0.13 | 132.525 | 0.000 | 0.000 | ||
14490 | 2020.05.28 22:50 | modify | 3779 | 0.13 | 132.525 | 131.925 | 133.225 | ||
14491 | 2020.05.28 22:55 | buy | 3780 | 0.13 | 132.509 | 0.000 | 0.000 | ||
14492 | 2020.05.28 22:55 | modify | 3780 | 0.13 | 132.509 | 131.909 | 133.209 | ||
14493 | 2020.05.29 01:10 | modify | 3780 | 0.13 | 132.509 | 132.566 | 133.209 | ||
14494 | 2020.05.29 01:10 | close | 3780 | 0.13 | 132.636 | 132.566 | 133.209 | 15.38 | 23384.75 |
14495 | 2020.05.29 01:10 | close | 3779 | 0.13 | 132.636 | 131.925 | 133.225 | 13.41 | 23398.16 |
14496 | 2020.05.29 01:10 | close | 3778 | 0.13 | 132.636 | 132.028 | 133.328 | 0.71 | 23398.86 |
14497 | 2020.06.02 02:05 | buy | 3781 | 0.13 | 134.301 | 0.000 | 0.000 | ||
14498 | 2020.06.02 02:05 | modify | 3781 | 0.13 | 134.301 | 133.701 | 135.001 | ||
14499 | 2020.06.02 02:10 | buy | 3782 | 0.13 | 134.269 | 0.000 | 0.000 | ||
14500 | 2020.06.02 02:10 | modify | 3782 | 0.13 | 134.269 | 133.669 | 134.969 | ||
14501 | 2020.06.02 03:10 | modify | 3782 | 0.13 | 134.269 | 134.339 | 134.969 | ||
14502 | 2020.06.02 03:15 | modify | 3782 | 0.13 | 134.269 | 134.514 | 134.969 | ||
14503 | 2020.06.02 03:15 | modify | 3781 | 0.13 | 134.301 | 134.514 | 135.001 | ||
14504 | 2020.06.02 03:15 | close | 3782 | 0.13 | 134.584 | 134.514 | 134.969 | 38.83 | 23437.69 |
14505 | 2020.06.02 03:15 | close | 3781 | 0.13 | 134.584 | 134.514 | 135.001 | 34.89 | 23472.58 |
14506 | 2020.06.03 01:55 | buy | 3783 | 0.13 | 136.269 | 0.000 | 0.000 | ||
14507 | 2020.06.03 01:55 | modify | 3783 | 0.13 | 136.269 | 135.669 | 136.969 | ||
14508 | 2020.06.03 02:20 | modify | 3783 | 0.13 | 136.269 | 136.331 | 136.969 | ||
14509 | 2020.06.03 02:25 | modify | 3783 | 0.13 | 136.269 | 136.423 | 136.969 | ||
14510 | 2020.06.03 02:25 | close | 3783 | 0.13 | 136.493 | 136.423 | 136.969 | 27.61 | 23500.19 |
14511 | 2020.06.03 23:30 | buy | 3784 | 0.13 | 136.998 | 0.000 | 0.000 | ||
14512 | 2020.06.03 23:30 | modify | 3784 | 0.13 | 136.998 | 136.398 | 137.698 | ||
14513 | 2020.06.03 23:35 | buy | 3785 | 0.13 | 136.971 | 0.000 | 0.000 | ||
14514 | 2020.06.03 23:35 | modify | 3785 | 0.13 | 136.971 | 136.371 | 137.671 | ||
14515 | 2020.06.03 23:40 | buy | 3786 | 0.13 | 136.954 | 0.000 | 0.000 | ||
14516 | 2020.06.03 23:40 | modify | 3786 | 0.13 | 136.954 | 136.354 | 137.654 | ||
14517 | 2020.06.03 23:45 | buy | 3787 | 0.13 | 136.936 | 0.000 | 0.000 | ||
14518 | 2020.06.03 23:45 | modify | 3787 | 0.13 | 136.936 | 136.336 | 137.636 | ||
14519 | 2020.06.04 01:50 | close | 3787 | 0.13 | 137.006 | 136.336 | 137.636 | 7.78 | 23507.97 |
14520 | 2020.06.04 01:50 | close | 3786 | 0.13 | 137.006 | 136.354 | 137.654 | 5.56 | 23513.53 |
14521 | 2020.06.04 01:50 | close | 3785 | 0.13 | 137.006 | 136.371 | 137.671 | 3.46 | 23516.98 |
14522 | 2020.06.04 01:50 | close | 3784 | 0.13 | 137.006 | 136.398 | 137.698 | 0.13 | 23517.11 |
14523 | 2020.06.08 22:45 | sell | 3788 | 0.13 | 137.872 | 0.000 | 0.000 | ||
14524 | 2020.06.08 22:45 | modify | 3788 | 0.13 | 137.872 | 138.472 | 137.172 | ||
14525 | 2020.06.08 22:50 | sell | 3789 | 0.13 | 137.908 | 0.000 | 0.000 | ||
14526 | 2020.06.08 22:50 | modify | 3789 | 0.13 | 137.908 | 138.508 | 137.208 | ||
14527 | 2020.06.08 22:55 | sell | 3790 | 0.13 | 137.943 | 0.000 | 0.000 | ||
14528 | 2020.06.08 22:55 | modify | 3790 | 0.13 | 137.943 | 138.543 | 137.243 | ||
14529 | 2020.06.08 23:00 | sell | 3791 | 0.13 | 137.989 | 0.000 | 0.000 | ||
14530 | 2020.06.08 23:00 | modify | 3791 | 0.13 | 137.989 | 138.589 | 137.289 | ||
14531 | 2020.06.09 03:35 | close | 3791 | 0.13 | 137.907 | 138.589 | 137.289 | 9.52 | 23526.63 |
14532 | 2020.06.09 03:35 | close | 3790 | 0.13 | 137.907 | 138.543 | 137.243 | 3.85 | 23530.48 |
14533 | 2020.06.09 03:35 | close | 3789 | 0.13 | 137.907 | 138.508 | 137.208 | -0.46 | 23530.01 |
14534 | 2020.06.09 03:35 | close | 3788 | 0.13 | 137.907 | 138.472 | 137.172 | -4.90 | 23525.11 |
14535 | 2020.06.17 02:10 | sell | 3792 | 0.13 | 134.959 | 0.000 | 0.000 | ||
14536 | 2020.06.17 02:10 | modify | 3792 | 0.13 | 134.959 | 135.559 | 134.259 | ||
14537 | 2020.06.17 03:20 | modify | 3792 | 0.13 | 134.959 | 134.748 | 134.259 | ||
14538 | 2020.06.17 03:20 | close | 3792 | 0.13 | 134.678 | 134.748 | 134.259 | 34.64 | 23559.75 |
14539 | 2020.06.18 01:35 | sell | 3793 | 0.13 | 134.504 | 0.000 | 0.000 | ||
14540 | 2020.06.18 01:35 | modify | 3793 | 0.13 | 134.504 | 135.104 | 133.804 | ||
14541 | 2020.06.18 02:05 | modify | 3793 | 0.13 | 134.504 | 134.435 | 133.804 | ||
14542 | 2020.06.18 02:10 | modify | 3793 | 0.13 | 134.504 | 134.408 | 133.804 | ||
14543 | 2020.06.18 02:25 | modify | 3793 | 0.13 | 134.504 | 134.279 | 133.804 | ||
14544 | 2020.06.18 02:25 | close | 3793 | 0.13 | 134.209 | 134.279 | 133.804 | 36.37 | 23596.12 |
14545 | 2020.06.18 23:05 | sell | 3794 | 0.13 | 132.851 | 0.000 | 0.000 | ||
14546 | 2020.06.18 23:05 | modify | 3794 | 0.13 | 132.851 | 133.451 | 132.151 | ||
14547 | 2020.06.18 23:10 | sell | 3795 | 0.13 | 132.876 | 0.000 | 0.000 | ||
14548 | 2020.06.18 23:10 | modify | 3795 | 0.13 | 132.876 | 133.476 | 132.176 | ||
14549 | 2020.06.18 23:25 | sell | 3796 | 0.13 | 132.918 | 0.000 | 0.000 | ||
14550 | 2020.06.18 23:25 | modify | 3796 | 0.13 | 132.918 | 133.518 | 132.218 | ||
14551 | 2020.06.19 00:50 | modify | 3796 | 0.13 | 132.918 | 132.860 | 132.218 | ||
14552 | 2020.06.19 00:53 | s/l | 3796 | 0.13 | 132.860 | 132.860 | 132.218 | 6.56 | 23602.68 |
14553 | 2020.06.19 03:05 | modify | 3795 | 0.13 | 132.876 | 132.804 | 132.176 | ||
14554 | 2020.06.19 03:05 | close | 3795 | 0.13 | 132.734 | 132.804 | 132.176 | 16.92 | 23619.60 |
14555 | 2020.06.19 03:05 | close | 3794 | 0.13 | 132.734 | 133.451 | 132.151 | 13.84 | 23633.43 |
14556 | 2020.06.30 01:30 | sell | 3797 | 0.13 | 132.371 | 0.000 | 0.000 | ||
14557 | 2020.06.30 01:30 | modify | 3797 | 0.13 | 132.371 | 132.971 | 131.671 | ||
14558 | 2020.06.30 01:35 | sell | 3798 | 0.13 | 132.395 | 0.000 | 0.000 | ||
14559 | 2020.06.30 01:35 | modify | 3798 | 0.13 | 132.395 | 132.995 | 131.695 | ||
14560 | 2020.06.30 01:40 | sell | 3799 | 0.13 | 132.437 | 0.000 | 0.000 | ||
14561 | 2020.06.30 01:40 | modify | 3799 | 0.13 | 132.437 | 133.037 | 131.737 | ||
14562 | 2020.06.30 08:35 | close | 3799 | 0.13 | 132.440 | 133.037 | 131.737 | -0.37 | 23633.06 |
14563 | 2020.06.30 08:35 | close | 3798 | 0.13 | 132.440 | 132.995 | 131.695 | -5.55 | 23627.51 |
14564 | 2020.06.30 08:35 | close | 3797 | 0.13 | 132.440 | 132.971 | 131.671 | -8.51 | 23619.00 |
14565 | 2020.07.02 00:05 | buy | 3800 | 0.13 | 133.945 | 0.000 | 0.000 | ||
14566 | 2020.07.02 00:05 | modify | 3800 | 0.13 | 133.945 | 133.345 | 134.645 | ||
14567 | 2020.07.02 00:20 | modify | 3800 | 0.13 | 133.945 | 133.998 | 134.645 | ||
14568 | 2020.07.02 00:30 | s/l | 3800 | 0.13 | 133.998 | 133.998 | 134.645 | 6.53 | 23625.53 |
14569 | 2020.07.07 21:55 | buy | 3801 | 0.13 | 135.002 | 0.000 | 0.000 | ||
14570 | 2020.07.07 21:55 | modify | 3801 | 0.13 | 135.002 | 134.402 | 135.702 | ||
14571 | 2020.07.07 22:10 | buy | 3802 | 0.13 | 134.965 | 0.000 | 0.000 | ||
14572 | 2020.07.07 22:10 | modify | 3802 | 0.13 | 134.965 | 134.365 | 135.665 | ||
14573 | 2020.07.07 22:45 | buy | 3803 | 0.13 | 134.928 | 0.000 | 0.000 | ||
14574 | 2020.07.07 22:45 | modify | 3803 | 0.13 | 134.928 | 134.328 | 135.628 | ||
14575 | 2020.07.07 22:55 | buy | 3804 | 0.13 | 134.887 | 0.000 | 0.000 | ||
14576 | 2020.07.07 22:55 | modify | 3804 | 0.13 | 134.887 | 134.287 | 135.587 | ||
14577 | 2020.07.08 03:05 | modify | 3804 | 0.13 | 134.887 | 134.962 | 135.587 | ||
14578 | 2020.07.08 03:05 | close | 3804 | 0.13 | 135.032 | 134.962 | 135.587 | 17.60 | 23643.13 |
14579 | 2020.07.08 03:05 | close | 3803 | 0.13 | 135.032 | 134.328 | 135.628 | 12.54 | 23655.66 |
14580 | 2020.07.08 03:05 | close | 3802 | 0.13 | 135.032 | 134.365 | 135.665 | 7.98 | 23663.64 |
14581 | 2020.07.08 03:05 | close | 3801 | 0.13 | 135.032 | 134.402 | 135.702 | 3.42 | 23667.06 |
14582 | 2020.07.09 22:30 | buy | 3805 | 0.13 | 135.202 | 0.000 | 0.000 | ||
14583 | 2020.07.09 22:30 | modify | 3805 | 0.13 | 135.202 | 134.602 | 135.902 | ||
14584 | 2020.07.09 22:55 | buy | 3806 | 0.13 | 135.166 | 0.000 | 0.000 | ||
14585 | 2020.07.09 22:55 | modify | 3806 | 0.13 | 135.166 | 134.566 | 135.866 | ||
14586 | 2020.07.09 23:00 | buy | 3807 | 0.13 | 135.149 | 0.000 | 0.000 | ||
14587 | 2020.07.09 23:00 | modify | 3807 | 0.13 | 135.149 | 134.549 | 135.849 | ||
14588 | 2020.07.09 23:15 | buy | 3808 | 0.13 | 135.114 | 0.000 | 0.000 | ||
14589 | 2020.07.09 23:15 | modify | 3808 | 0.13 | 135.114 | 134.514 | 135.814 | ||
14590 | 2020.07.10 02:35 | close | 3808 | 0.13 | 135.162 | 134.514 | 135.814 | 5.64 | 23672.69 |
14591 | 2020.07.10 02:35 | close | 3807 | 0.13 | 135.162 | 134.549 | 135.849 | 1.32 | 23674.01 |
14592 | 2020.07.10 02:35 | close | 3806 | 0.13 | 135.162 | 134.566 | 135.866 | -0.77 | 23673.23 |
14593 | 2020.07.10 02:35 | close | 3805 | 0.13 | 135.162 | 134.602 | 135.902 | -5.21 | 23668.02 |
14594 | 2020.07.13 00:05 | buy | 3809 | 0.13 | 134.964 | 0.000 | 0.000 | ||
14595 | 2020.07.13 00:05 | modify | 3809 | 0.13 | 134.964 | 134.364 | 135.664 | ||
14596 | 2020.07.13 04:05 | modify | 3809 | 0.13 | 134.964 | 135.021 | 135.664 | ||
14597 | 2020.07.13 04:15 | modify | 3809 | 0.13 | 134.964 | 135.034 | 135.664 | ||
14598 | 2020.07.13 04:35 | modify | 3809 | 0.13 | 134.964 | 135.086 | 135.664 | ||
14599 | 2020.07.13 04:35 | close | 3809 | 0.13 | 135.156 | 135.086 | 135.664 | 23.67 | 23691.69 |
14600 | 2020.07.13 21:55 | buy | 3810 | 0.13 | 134.944 | 0.000 | 0.000 | ||
14601 | 2020.07.13 21:55 | modify | 3810 | 0.13 | 134.944 | 134.344 | 135.644 | ||
14602 | 2020.07.13 22:00 | buy | 3811 | 0.13 | 134.877 | 0.000 | 0.000 | ||
14603 | 2020.07.13 22:00 | modify | 3811 | 0.13 | 134.877 | 134.277 | 135.577 | ||
14604 | 2020.07.13 22:10 | buy | 3812 | 0.13 | 134.856 | 0.000 | 0.000 | ||
14605 | 2020.07.13 22:10 | modify | 3812 | 0.13 | 134.856 | 134.256 | 135.556 | ||
14606 | 2020.07.13 22:15 | buy | 3813 | 0.13 | 134.835 | 0.000 | 0.000 | ||
14607 | 2020.07.13 22:15 | modify | 3813 | 0.13 | 134.835 | 134.235 | 135.535 | ||
14608 | 2020.07.14 01:15 | close | 3813 | 0.13 | 134.733 | 134.235 | 135.535 | -12.85 | 23678.84 |
14609 | 2020.07.14 01:15 | close | 3812 | 0.13 | 134.733 | 134.256 | 135.556 | -15.44 | 23663.39 |
14610 | 2020.07.14 01:15 | close | 3811 | 0.13 | 134.733 | 134.277 | 135.577 | -18.03 | 23645.36 |
14611 | 2020.07.14 01:15 | close | 3810 | 0.13 | 134.733 | 134.344 | 135.644 | -26.29 | 23619.06 |
14612 | 2020.07.21 00:05 | buy | 3814 | 0.13 | 135.679 | 0.000 | 0.000 | ||
14613 | 2020.07.21 00:05 | modify | 3814 | 0.13 | 135.679 | 135.079 | 136.379 | ||
14614 | 2020.07.21 03:15 | modify | 3814 | 0.13 | 135.679 | 135.755 | 136.379 | ||
14615 | 2020.07.21 03:15 | close | 3814 | 0.13 | 135.825 | 135.755 | 136.379 | 18.00 | 23637.06 |
14616 | 2020.07.21 22:55 | buy | 3815 | 0.13 | 135.992 | 0.000 | 0.000 | ||
14617 | 2020.07.21 22:55 | modify | 3815 | 0.13 | 135.992 | 135.392 | 136.692 | ||
14618 | 2020.07.21 23:55 | buy | 3816 | 0.13 | 135.906 | 0.000 | 0.000 | ||
14619 | 2020.07.21 23:55 | modify | 3816 | 0.13 | 135.906 | 135.306 | 136.606 | ||
14620 | 2020.07.22 00:05 | buy | 3817 | 0.13 | 135.876 | 0.000 | 0.000 | ||
14621 | 2020.07.22 00:05 | modify | 3817 | 0.13 | 135.876 | 135.276 | 136.576 | ||
14622 | 2020.07.22 00:25 | buy | 3818 | 0.13 | 135.845 | 0.000 | 0.000 | ||
14623 | 2020.07.22 00:25 | modify | 3818 | 0.13 | 135.845 | 135.245 | 136.545 | ||
14624 | 2020.07.22 01:40 | modify | 3818 | 0.13 | 135.845 | 135.920 | 136.545 | ||
14625 | 2020.07.22 01:40 | close | 3818 | 0.13 | 135.990 | 135.920 | 136.545 | 17.88 | 23654.94 |
14626 | 2020.07.22 01:40 | close | 3817 | 0.13 | 135.990 | 135.276 | 136.576 | 14.06 | 23669.00 |
14627 | 2020.07.22 01:40 | close | 3816 | 0.13 | 135.990 | 135.306 | 136.606 | 10.08 | 23679.08 |
14628 | 2020.07.22 01:40 | close | 3815 | 0.13 | 135.990 | 135.392 | 136.692 | -0.52 | 23678.56 |
14629 | 2020.07.23 00:00 | buy | 3819 | 0.13 | 136.458 | 0.000 | 0.000 | ||
14630 | 2020.07.23 00:00 | modify | 3819 | 0.13 | 136.458 | 135.858 | 137.158 | ||
14631 | 2020.07.23 00:05 | buy | 3820 | 0.13 | 136.335 | 0.000 | 0.000 | ||
14632 | 2020.07.23 00:05 | modify | 3820 | 0.13 | 136.335 | 135.735 | 137.035 | ||
14633 | 2020.07.23 00:10 | buy | 3821 | 0.13 | 136.312 | 0.000 | 0.000 | ||
14634 | 2020.07.23 00:10 | modify | 3821 | 0.13 | 136.312 | 135.712 | 137.012 | ||
14635 | 2020.07.23 00:15 | modify | 3821 | 0.13 | 136.312 | 136.384 | 137.012 | ||
14636 | 2020.07.23 00:18 | s/l | 3821 | 0.13 | 136.384 | 136.384 | 137.012 | 8.87 | 23687.43 |
14637 | 2020.07.23 01:10 | modify | 3820 | 0.13 | 136.335 | 136.403 | 137.035 | ||
14638 | 2020.07.23 01:15 | modify | 3820 | 0.13 | 136.335 | 136.418 | 137.035 | ||
14639 | 2020.07.23 02:10 | modify | 3820 | 0.13 | 136.335 | 136.439 | 137.035 | ||
14640 | 2020.07.23 02:17 | s/l | 3820 | 0.13 | 136.439 | 136.439 | 137.035 | 12.83 | 23700.26 |
14641 | 2020.07.23 06:35 | close | 3819 | 0.13 | 136.401 | 135.858 | 137.158 | -7.03 | 23693.23 |
14642 | 2020.07.24 00:00 | sell | 3822 | 0.13 | 136.117 | 0.000 | 0.000 | ||
14643 | 2020.07.24 00:00 | modify | 3822 | 0.13 | 136.117 | 136.717 | 135.417 | ||
14644 | 2020.07.24 00:45 | modify | 3822 | 0.13 | 136.117 | 136.054 | 135.417 | ||
14645 | 2020.07.24 00:58 | s/l | 3822 | 0.13 | 136.054 | 136.054 | 135.417 | 7.77 | 23701.00 |
14646 | 2020.07.24 21:55 | sell | 3823 | 0.13 | 135.566 | 0.000 | 0.000 | ||
14647 | 2020.07.24 21:55 | modify | 3823 | 0.13 | 135.566 | 136.166 | 134.866 | ||
14648 | 2020.07.24 23:30 | close | 3823 | 0.13 | 135.627 | 136.166 | 134.866 | -7.52 | 23693.48 |
14649 | 2020.07.27 00:05 | sell | 3824 | 0.13 | 135.607 | 0.000 | 0.000 | ||
14650 | 2020.07.27 00:05 | modify | 3824 | 0.13 | 135.607 | 136.207 | 134.907 | ||
14651 | 2020.07.27 01:20 | modify | 3824 | 0.13 | 135.607 | 135.555 | 134.907 | ||
14652 | 2020.07.27 01:25 | modify | 3824 | 0.13 | 135.607 | 135.543 | 134.907 | ||
14653 | 2020.07.27 01:25 | close | 3824 | 0.13 | 135.473 | 135.543 | 134.907 | 16.52 | 23710.00 |
14654 | 2020.07.27 22:10 | sell | 3825 | 0.13 | 135.663 | 0.000 | 0.000 | ||
14655 | 2020.07.27 22:10 | modify | 3825 | 0.13 | 135.663 | 136.263 | 134.963 | ||
14656 | 2020.07.27 22:30 | sell | 3826 | 0.13 | 135.704 | 0.000 | 0.000 | ||
14657 | 2020.07.27 22:30 | modify | 3826 | 0.13 | 135.704 | 136.304 | 135.004 | ||
14658 | 2020.07.27 22:35 | sell | 3827 | 0.13 | 135.744 | 0.000 | 0.000 | ||
14659 | 2020.07.27 22:35 | modify | 3827 | 0.13 | 135.744 | 136.344 | 135.044 | ||
14660 | 2020.07.28 02:30 | close | 3827 | 0.13 | 135.658 | 136.344 | 135.044 | 10.01 | 23720.00 |
14661 | 2020.07.28 02:30 | close | 3826 | 0.13 | 135.658 | 136.304 | 135.004 | 5.08 | 23725.08 |
14662 | 2020.07.28 02:30 | close | 3825 | 0.13 | 135.658 | 136.263 | 134.963 | 0.03 | 23725.11 |
14663 | 2020.07.28 23:00 | buy | 3828 | 0.13 | 135.932 | 0.000 | 0.000 | ||
14664 | 2020.07.28 23:00 | modify | 3828 | 0.13 | 135.932 | 135.332 | 136.632 | ||
14665 | 2020.07.28 23:15 | buy | 3829 | 0.13 | 135.913 | 0.000 | 0.000 | ||
14666 | 2020.07.28 23:15 | modify | 3829 | 0.13 | 135.913 | 135.313 | 136.613 | ||
14667 | 2020.07.28 23:30 | buy | 3830 | 0.13 | 135.891 | 0.000 | 0.000 | ||
14668 | 2020.07.28 23:30 | modify | 3830 | 0.13 | 135.891 | 135.291 | 136.591 | ||
14669 | 2020.07.28 23:40 | buy | 3831 | 0.13 | 135.853 | 0.000 | 0.000 | ||
14670 | 2020.07.28 23:40 | modify | 3831 | 0.13 | 135.853 | 135.253 | 136.553 | ||
14671 | 2020.07.29 03:05 | close | 3831 | 0.13 | 135.875 | 135.253 | 136.553 | 2.44 | 23727.54 |
14672 | 2020.07.29 03:05 | close | 3830 | 0.13 | 135.875 | 135.291 | 136.591 | -2.25 | 23725.29 |
14673 | 2020.07.29 03:05 | close | 3829 | 0.13 | 135.875 | 135.313 | 136.613 | -4.96 | 23720.33 |
14674 | 2020.07.29 03:05 | close | 3828 | 0.13 | 135.875 | 135.332 | 136.632 | -7.31 | 23713.01 |
14675 | 2020.07.30 23:05 | buy | 3832 | 0.13 | 137.087 | 0.000 | 0.000 | ||
14676 | 2020.07.30 23:05 | modify | 3832 | 0.13 | 137.087 | 136.487 | 137.787 | ||
14677 | 2020.07.30 23:15 | buy | 3833 | 0.13 | 137.066 | 0.000 | 0.000 | ||
14678 | 2020.07.30 23:15 | modify | 3833 | 0.13 | 137.066 | 136.466 | 137.766 | ||
14679 | 2020.07.30 23:40 | modify | 3833 | 0.13 | 137.066 | 137.117 | 137.766 | ||
14680 | 2020.07.30 23:40 | close | 3833 | 0.13 | 137.187 | 137.117 | 137.766 | 14.92 | 23727.93 |
14681 | 2020.07.30 23:40 | close | 3832 | 0.13 | 137.187 | 136.487 | 137.787 | 12.33 | 23740.26 |
14682 | 2020.07.31 00:20 | buy | 3834 | 0.13 | 137.019 | 0.000 | 0.000 | ||
14683 | 2020.07.31 00:20 | modify | 3834 | 0.13 | 137.019 | 136.419 | 137.719 | ||
14684 | 2020.07.31 00:40 | modify | 3834 | 0.13 | 137.019 | 137.089 | 137.719 | ||
14685 | 2020.07.31 00:50 | modify | 3834 | 0.13 | 137.019 | 137.110 | 137.719 | ||
14686 | 2020.07.31 01:01 | s/l | 3834 | 0.13 | 137.110 | 137.110 | 137.719 | 11.22 | 23751.48 |
14687 | 2020.07.31 21:55 | buy | 3835 | 0.13 | 138.525 | 0.000 | 0.000 | ||
14688 | 2020.07.31 21:55 | modify | 3835 | 0.13 | 138.525 | 137.925 | 139.225 | ||
14689 | 2020.07.31 23:15 | buy | 3836 | 0.13 | 138.410 | 0.000 | 0.000 | ||
14690 | 2020.07.31 23:15 | modify | 3836 | 0.13 | 138.410 | 137.810 | 139.110 | ||
14691 | 2020.07.31 23:30 | close | 3836 | 0.13 | 138.476 | 137.810 | 139.110 | 8.14 | 23759.62 |
14692 | 2020.07.31 23:30 | close | 3835 | 0.13 | 138.476 | 137.925 | 139.225 | -6.04 | 23753.58 |
14693 | 2020.08.03 00:10 | buy | 3837 | 0.13 | 138.319 | 0.000 | 0.000 | ||
14694 | 2020.08.03 00:10 | modify | 3837 | 0.13 | 138.319 | 137.719 | 139.019 | ||
14695 | 2020.08.03 01:05 | modify | 3837 | 0.13 | 138.319 | 138.376 | 139.019 | ||
14696 | 2020.08.03 01:12 | s/l | 3837 | 0.13 | 138.376 | 138.376 | 139.019 | 7.03 | 23760.61 |
14697 | 2020.08.05 01:55 | sell | 3838 | 0.13 | 138.254 | 0.000 | 0.000 | ||
14698 | 2020.08.05 01:55 | modify | 3838 | 0.13 | 138.254 | 138.854 | 137.554 | ||
14699 | 2020.08.05 04:00 | close | 3838 | 0.13 | 138.138 | 138.854 | 137.554 | 14.30 | 23774.91 |
14700 | 2020.08.05 23:30 | buy | 3839 | 0.13 | 138.458 | 0.000 | 0.000 | ||
14701 | 2020.08.05 23:30 | modify | 3839 | 0.13 | 138.458 | 137.858 | 139.158 | ||
14702 | 2020.08.06 01:25 | close | 3839 | 0.13 | 138.568 | 137.858 | 139.158 | 12.71 | 23787.62 |
14703 | 2020.08.06 23:25 | buy | 3840 | 0.13 | 138.678 | 0.000 | 0.000 | ||
14704 | 2020.08.06 23:25 | modify | 3840 | 0.13 | 138.678 | 138.078 | 139.378 | ||
14705 | 2020.08.07 00:30 | buy | 3841 | 0.13 | 138.603 | 0.000 | 0.000 | ||
14706 | 2020.08.07 00:30 | modify | 3841 | 0.13 | 138.603 | 138.003 | 139.303 | ||
14707 | 2020.08.07 00:35 | buy | 3842 | 0.13 | 138.572 | 0.000 | 0.000 | ||
14708 | 2020.08.07 00:35 | modify | 3842 | 0.13 | 138.572 | 137.972 | 139.272 | ||
14709 | 2020.08.07 02:55 | modify | 3842 | 0.13 | 138.572 | 138.629 | 139.272 | ||
14710 | 2020.08.07 03:00 | s/l | 3842 | 0.13 | 138.629 | 138.629 | 139.272 | 7.03 | 23794.65 |
14711 | 2020.08.07 07:45 | close | 3841 | 0.13 | 138.511 | 138.003 | 139.303 | -11.34 | 23783.31 |
14712 | 2020.08.07 07:45 | close | 3840 | 0.13 | 138.511 | 138.078 | 139.378 | -20.87 | 23762.44 |
14713 | 2020.08.07 22:35 | sell | 3843 | 0.13 | 138.319 | 0.000 | 0.000 | ||
14714 | 2020.08.07 22:35 | modify | 3843 | 0.13 | 138.319 | 138.919 | 137.619 | ||
14715 | 2020.08.07 23:05 | sell | 3844 | 0.13 | 138.363 | 0.000 | 0.000 | ||
14716 | 2020.08.07 23:05 | modify | 3844 | 0.13 | 138.363 | 138.963 | 137.663 | ||
14717 | 2020.08.07 23:30 | close | 3844 | 0.13 | 138.381 | 138.963 | 137.663 | -2.22 | 23760.22 |
14718 | 2020.08.07 23:30 | close | 3843 | 0.13 | 138.381 | 138.919 | 137.619 | -7.64 | 23752.58 |
14719 | 2020.08.11 22:10 | buy | 3845 | 0.13 | 139.248 | 0.000 | 0.000 | ||
14720 | 2020.08.11 22:10 | modify | 3845 | 0.13 | 139.248 | 138.648 | 139.948 | ||
14721 | 2020.08.11 22:15 | buy | 3846 | 0.13 | 139.161 | 0.000 | 0.000 | ||
14722 | 2020.08.11 22:15 | modify | 3846 | 0.13 | 139.161 | 138.561 | 139.861 | ||
14723 | 2020.08.11 22:20 | buy | 3847 | 0.13 | 139.043 | 0.000 | 0.000 | ||
14724 | 2020.08.11 22:20 | modify | 3847 | 0.13 | 139.043 | 138.443 | 139.743 | ||
14725 | 2020.08.11 22:25 | buy | 3848 | 0.13 | 139.024 | 0.000 | 0.000 | ||
14726 | 2020.08.11 22:25 | modify | 3848 | 0.13 | 139.024 | 138.424 | 139.724 | ||
14727 | 2020.08.12 00:45 | close | 3848 | 0.13 | 139.042 | 138.424 | 139.724 | 1.94 | 23754.51 |
14728 | 2020.08.12 00:45 | close | 3847 | 0.13 | 139.042 | 138.443 | 139.743 | -0.40 | 23754.11 |
14729 | 2020.08.12 00:45 | close | 3846 | 0.13 | 139.042 | 138.561 | 139.861 | -14.95 | 23739.15 |
14730 | 2020.08.12 00:45 | close | 3845 | 0.13 | 139.042 | 138.648 | 139.948 | -25.68 | 23713.47 |
14731 | 2020.08.13 21:55 | buy | 3849 | 0.13 | 139.585 | 0.000 | 0.000 | ||
14732 | 2020.08.13 21:55 | modify | 3849 | 0.13 | 139.585 | 138.985 | 140.285 | ||
14733 | 2020.08.13 22:00 | buy | 3850 | 0.13 | 139.561 | 0.000 | 0.000 | ||
14734 | 2020.08.13 22:00 | modify | 3850 | 0.13 | 139.561 | 138.961 | 140.261 | ||
14735 | 2020.08.13 22:10 | buy | 3851 | 0.13 | 139.520 | 0.000 | 0.000 | ||
14736 | 2020.08.13 22:10 | modify | 3851 | 0.13 | 139.520 | 138.920 | 140.220 | ||
14737 | 2020.08.13 23:40 | modify | 3851 | 0.13 | 139.520 | 139.592 | 140.220 | ||
14738 | 2020.08.13 23:40 | close | 3851 | 0.13 | 139.662 | 139.592 | 140.220 | 17.51 | 23730.98 |
14739 | 2020.08.13 23:40 | close | 3850 | 0.13 | 139.662 | 138.961 | 140.261 | 12.45 | 23743.43 |
14740 | 2020.08.13 23:40 | close | 3849 | 0.13 | 139.662 | 138.985 | 140.285 | 9.49 | 23752.92 |
14741 | 2020.08.17 23:00 | sell | 3852 | 0.13 | 138.969 | 0.000 | 0.000 | ||
14742 | 2020.08.17 23:00 | modify | 3852 | 0.13 | 138.969 | 139.569 | 138.269 | ||
14743 | 2020.08.18 00:05 | close | 3852 | 0.13 | 138.890 | 139.569 | 138.269 | 9.15 | 23762.07 |
14744 | 2020.08.24 01:30 | sell | 3853 | 0.13 | 138.628 | 0.000 | 0.000 | ||
14745 | 2020.08.24 01:30 | modify | 3853 | 0.13 | 138.628 | 139.228 | 137.928 | ||
14746 | 2020.08.24 01:45 | sell | 3854 | 0.13 | 138.673 | 0.000 | 0.000 | ||
14747 | 2020.08.24 01:45 | modify | 3854 | 0.13 | 138.673 | 139.273 | 137.973 | ||
14748 | 2020.08.24 03:15 | close | 3854 | 0.13 | 138.557 | 139.273 | 137.973 | 14.30 | 23776.37 |
14749 | 2020.08.24 03:15 | close | 3853 | 0.13 | 138.557 | 139.228 | 137.928 | 8.75 | 23785.12 |
14750 | 2020.08.24 23:00 | sell | 3855 | 0.13 | 138.478 | 0.000 | 0.000 | ||
14751 | 2020.08.24 23:00 | modify | 3855 | 0.13 | 138.478 | 139.078 | 137.778 | ||
14752 | 2020.08.25 09:35 | close | 3855 | 0.13 | 138.812 | 139.078 | 137.778 | -41.76 | 23743.35 |
14753 | 2020.08.26 22:00 | buy | 3856 | 0.13 | 139.871 | 0.000 | 0.000 | ||
14754 | 2020.08.26 22:00 | modify | 3856 | 0.13 | 139.871 | 139.271 | 140.571 | ||
14755 | 2020.08.26 23:00 | close | 3856 | 0.13 | 139.985 | 139.271 | 140.571 | 14.06 | 23757.41 |
14756 | 2020.08.28 00:05 | buy | 3857 | 0.13 | 140.619 | 0.000 | 0.000 | ||
14757 | 2020.08.28 00:05 | modify | 3857 | 0.13 | 140.619 | 140.019 | 141.319 | ||
14758 | 2020.08.28 02:30 | close | 3857 | 0.13 | 140.716 | 140.019 | 141.319 | 11.96 | 23769.37 |
14759 | 2020.08.28 23:00 | sell | 3858 | 0.13 | 140.686 | 0.000 | 0.000 | ||
14760 | 2020.08.28 23:00 | modify | 3858 | 0.13 | 140.686 | 141.286 | 139.986 | ||
14761 | 2020.08.28 23:30 | close | 3858 | 0.13 | 140.698 | 141.286 | 139.986 | -1.48 | 23767.89 |
14762 | 2020.08.31 01:30 | sell | 3859 | 0.13 | 141.086 | 0.000 | 0.000 | ||
14763 | 2020.08.31 01:30 | modify | 3859 | 0.13 | 141.086 | 141.686 | 140.386 | ||
14764 | 2020.08.31 01:40 | modify | 3859 | 0.13 | 141.086 | 141.019 | 140.386 | ||
14765 | 2020.08.31 01:42 | s/l | 3859 | 0.13 | 141.019 | 141.019 | 140.386 | 8.26 | 23776.15 |