Strategy Tester Report
ClearTrend_Bandcross_EURJPY_1H_EB
XMTrading-Real 252 (Build 1440)
通貨ペア | EURJPY (Euro vs Japanese Yen) |
期間 | 1時間足(H1) 2014.01.02 00:00 - 2025.04.29 02:00 (2014.01.01 - 2025.04.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=475; Lots=0.2; MaxSpread=4; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 70660 | モデルティック数 | 418923819 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 20 |
純益 | 11407.76 | 総利益 | 42420.01 | 総損失 | -31012.25 |
プロフィットファクタ | 1.37 | 期待利得 | 9.06 | | |
絶対ドローダウン | 547.29 | 最大ドローダウン | 950.29 (6.14%) | 相対ドローダウン | 9.13% (950.07) |
|
総取引数 | 1259 | 売りポジション(勝率%) | 631 (54.20%) | 買いポジション(勝率%) | 628 (54.14%) |
| 勝率(%) | 682 (54.17%) | 負率 (%) | 577 (45.83%) |
最大 | 勝トレード | 105.55 | 敗トレード | -225.14 |
平均 | 勝トレード | 62.20 | 敗トレード | -53.75 |
最大 | 連勝(金額) | 11 (645.24) | 連敗(金額) | 12 (-540.87) |
最大 | 連勝(トレード数) | 645.24 (11) | 連敗(トレード数) | -540.87 (12) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2014.01.02 14:00 | sell | 1 | 0.20 | 144.274 | 0.000 | 0.000 | |
2 | 2014.01.02 14:00 | modify | 1 | 0.20 | 144.274 | 145.874 | 143.574 | |
3 | 2014.01.02 15:48 | t/p | 1 | 0.20 | 143.568 | 145.874 | 143.574 | 97.41 | 10097.41 |
4 | 2014.01.03 05:00 | sell | 2 | 0.20 | 142.427 | 0.000 | 0.000 | |
5 | 2014.01.03 05:00 | modify | 2 | 0.20 | 142.427 | 144.027 | 141.727 | |
6 | 2014.01.03 22:00 | close | 2 | 0.20 | 142.346 | 144.027 | 141.727 | 11.18 | 10108.59 |
7 | 2014.01.09 21:00 | sell | 3 | 0.20 | 142.367 | 0.000 | 0.000 | |
8 | 2014.01.09 21:00 | modify | 3 | 0.20 | 142.367 | 143.967 | 141.667 | |
9 | 2014.01.10 04:00 | close | 3 | 0.20 | 142.722 | 143.967 | 141.667 | -52.67 | 10055.92 |
10 | 2014.01.13 04:00 | sell | 4 | 0.20 | 141.505 | 0.000 | 0.000 | |
11 | 2014.01.13 04:00 | modify | 4 | 0.20 | 141.505 | 143.105 | 140.805 | |
12 | 2014.01.13 15:58 | t/p | 4 | 0.20 | 140.802 | 143.105 | 140.805 | 96.99 | 10152.91 |
13 | 2014.01.13 16:00 | sell | 5 | 0.20 | 140.815 | 0.000 | 0.000 | |
14 | 2014.01.13 16:00 | modify | 5 | 0.20 | 140.815 | 142.415 | 140.115 | |
15 | 2014.01.14 07:00 | close | 5 | 0.20 | 141.149 | 142.415 | 140.115 | -49.78 | 10103.14 |
16 | 2014.01.23 22:00 | sell | 6 | 0.20 | 141.306 | 0.000 | 0.000 | |
17 | 2014.01.23 22:00 | modify | 6 | 0.20 | 141.306 | 142.906 | 140.606 | |
18 | 2014.01.24 11:00 | close | 6 | 0.20 | 140.883 | 142.906 | 140.606 | 54.68 | 10157.82 |
19 | 2014.01.24 12:00 | sell | 7 | 0.20 | 140.651 | 0.000 | 0.000 | |
20 | 2014.01.24 12:00 | modify | 7 | 0.20 | 140.651 | 142.251 | 139.951 | |
21 | 2014.01.24 13:20 | t/p | 7 | 0.20 | 139.954 | 142.251 | 139.951 | 96.16 | 10253.98 |
22 | 2014.01.29 16:00 | sell | 8 | 0.20 | 139.419 | 0.000 | 0.000 | |
23 | 2014.01.29 16:00 | modify | 8 | 0.20 | 139.419 | 141.019 | 138.719 | |
24 | 2014.01.31 06:31 | t/p | 8 | 0.20 | 138.719 | 141.019 | 138.719 | 81.84 | 10335.82 |
25 | 2014.02.03 20:00 | sell | 9 | 0.20 | 136.759 | 0.000 | 0.000 | |
26 | 2014.02.03 20:00 | modify | 9 | 0.20 | 136.759 | 138.359 | 136.059 | |
27 | 2014.02.05 00:00 | close | 9 | 0.20 | 137.412 | 138.359 | 136.059 | -97.46 | 10238.36 |
28 | 2014.02.12 14:00 | buy | 10 | 0.20 | 138.817 | 0.000 | 0.000 | |
29 | 2014.02.12 14:00 | modify | 10 | 0.20 | 138.817 | 137.217 | 139.517 | |
30 | 2014.02.12 16:00 | close | 10 | 0.20 | 138.912 | 137.217 | 139.517 | 13.11 | 10251.47 |
31 | 2014.02.18 06:00 | buy | 11 | 0.20 | 140.439 | 0.000 | 0.000 | |
32 | 2014.02.18 06:00 | modify | 11 | 0.20 | 140.439 | 138.839 | 141.139 | |
33 | 2014.02.19 16:00 | close | 11 | 0.20 | 140.345 | 138.839 | 141.139 | -12.63 | 10238.84 |
34 | 2014.02.20 11:00 | sell | 12 | 0.20 | 139.401 | 0.000 | 0.000 | |
35 | 2014.02.20 11:00 | modify | 12 | 0.20 | 139.401 | 141.001 | 138.701 | |
36 | 2014.02.20 19:00 | close | 12 | 0.20 | 140.105 | 141.001 | 138.701 | -97.13 | 10141.71 |
37 | 2014.02.27 12:00 | sell | 13 | 0.20 | 139.126 | 0.000 | 0.000 | |
38 | 2014.02.27 12:00 | modify | 13 | 0.20 | 139.126 | 140.726 | 138.426 | |
39 | 2014.02.28 03:00 | close | 13 | 0.20 | 139.739 | 140.726 | 138.426 | -88.27 | 10053.44 |
40 | 2014.02.28 08:00 | sell | 14 | 0.20 | 139.327 | 0.000 | 0.000 | |
41 | 2014.02.28 08:00 | modify | 14 | 0.20 | 139.327 | 140.927 | 138.627 | |
42 | 2014.02.28 16:06 | s/l | 14 | 0.20 | 140.937 | 140.927 | 138.627 | -222.14 | 9831.30 |
43 | 2014.03.06 16:00 | buy | 15 | 0.20 | 142.474 | 0.000 | 0.000 | |
44 | 2014.03.06 16:00 | modify | 15 | 0.20 | 142.474 | 140.874 | 143.174 | |
45 | 2014.03.07 13:31 | t/p | 15 | 0.20 | 143.172 | 140.874 | 143.174 | 96.70 | 9928.01 |
46 | 2014.03.20 16:00 | sell | 16 | 0.20 | 140.932 | 0.000 | 0.000 | |
47 | 2014.03.20 16:00 | modify | 16 | 0.20 | 140.932 | 142.532 | 140.232 | |
48 | 2014.03.21 22:00 | close | 16 | 0.20 | 141.016 | 142.532 | 140.232 | -15.28 | 9912.73 |
49 | 2014.03.24 19:00 | sell | 17 | 0.20 | 140.916 | 0.000 | 0.000 | |
50 | 2014.03.24 19:00 | modify | 17 | 0.20 | 140.916 | 142.516 | 140.216 | |
51 | 2014.03.24 22:00 | close | 17 | 0.20 | 141.521 | 142.516 | 140.216 | -83.47 | 9829.26 |
52 | 2014.03.26 21:00 | sell | 18 | 0.20 | 140.747 | 0.000 | 0.000 | |
53 | 2014.03.26 21:00 | modify | 18 | 0.20 | 140.747 | 142.347 | 140.047 | |
54 | 2014.03.28 11:04 | t/p | 18 | 0.20 | 140.055 | 142.347 | 140.047 | 80.74 | 9910.00 |
55 | 2014.03.31 13:00 | buy | 19 | 0.20 | 142.393 | 0.000 | 0.000 | |
56 | 2014.03.31 13:00 | modify | 19 | 0.20 | 142.393 | 140.793 | 143.093 | |
57 | 2014.04.01 21:00 | close | 19 | 0.20 | 142.977 | 140.793 | 143.093 | 80.96 | 9990.96 |
58 | 2014.04.04 17:00 | sell | 20 | 0.20 | 141.941 | 0.000 | 0.000 | |
59 | 2014.04.04 17:00 | modify | 20 | 0.20 | 141.941 | 143.541 | 141.241 | |
60 | 2014.04.04 23:00 | close | 20 | 0.20 | 141.508 | 143.541 | 141.241 | 59.74 | 10050.70 |
61 | 2014.04.08 20:00 | sell | 21 | 0.20 | 140.612 | 0.000 | 0.000 | |
62 | 2014.04.08 20:00 | modify | 21 | 0.20 | 140.612 | 142.212 | 139.912 | |
63 | 2014.04.09 19:00 | close | 21 | 0.20 | 140.744 | 142.212 | 139.912 | -21.91 | 10028.80 |
64 | 2014.04.14 03:00 | sell | 22 | 0.20 | 140.483 | 0.000 | 0.000 | |
65 | 2014.04.14 03:00 | modify | 22 | 0.20 | 140.483 | 142.083 | 139.783 | |
66 | 2014.04.14 21:00 | close | 22 | 0.20 | 140.657 | 142.083 | 139.783 | -24.01 | 10004.79 |
67 | 2014.04.16 03:00 | sell | 23 | 0.20 | 140.688 | 0.000 | 0.000 | |
68 | 2014.04.16 03:00 | modify | 23 | 0.20 | 140.688 | 142.288 | 139.988 | |
69 | 2014.04.16 04:00 | close | 23 | 0.20 | 141.038 | 142.288 | 139.988 | -48.29 | 9956.50 |
70 | 2014.04.16 06:00 | buy | 24 | 0.20 | 141.272 | 0.000 | 0.000 | |
71 | 2014.04.16 06:00 | modify | 24 | 0.20 | 141.272 | 139.672 | 141.972 | |
72 | 2014.04.17 10:00 | close | 24 | 0.20 | 141.205 | 139.672 | 141.972 | -8.22 | 9948.28 |
73 | 2014.04.21 05:00 | buy | 25 | 0.20 | 141.764 | 0.000 | 0.000 | |
74 | 2014.04.21 05:00 | modify | 25 | 0.20 | 141.764 | 140.164 | 142.464 | |
75 | 2014.04.21 22:00 | close | 25 | 0.20 | 141.577 | 140.164 | 142.464 | -25.81 | 9922.47 |
76 | 2014.04.23 12:00 | buy | 26 | 0.20 | 141.939 | 0.000 | 0.000 | |
77 | 2014.04.23 12:00 | modify | 26 | 0.20 | 141.939 | 140.339 | 142.639 | |
78 | 2014.04.23 14:00 | close | 26 | 0.20 | 141.561 | 140.339 | 142.639 | -52.18 | 9870.29 |
79 | 2014.04.24 17:00 | sell | 27 | 0.20 | 141.200 | 0.000 | 0.000 | |
80 | 2014.04.24 17:00 | modify | 27 | 0.20 | 141.200 | 142.800 | 140.500 | |
81 | 2014.04.25 04:00 | close | 27 | 0.20 | 141.643 | 142.800 | 140.500 | -64.82 | 9805.47 |
82 | 2014.04.25 14:00 | sell | 28 | 0.20 | 141.217 | 0.000 | 0.000 | |
83 | 2014.04.25 14:00 | modify | 28 | 0.20 | 141.217 | 142.817 | 140.517 | |
84 | 2014.04.25 23:00 | close | 28 | 0.20 | 141.317 | 142.817 | 140.517 | -13.80 | 9791.67 |
85 | 2014.04.28 04:00 | sell | 29 | 0.20 | 141.042 | 0.000 | 0.000 | |
86 | 2014.04.28 04:00 | modify | 29 | 0.20 | 141.042 | 142.642 | 140.342 | |
87 | 2014.04.28 16:00 | close | 29 | 0.20 | 141.843 | 142.642 | 140.342 | -110.52 | 9681.15 |
88 | 2014.04.29 13:00 | buy | 30 | 0.20 | 142.352 | 0.000 | 0.000 | |
89 | 2014.04.29 13:00 | modify | 30 | 0.20 | 142.352 | 140.752 | 143.052 | |
90 | 2014.04.30 04:00 | close | 30 | 0.20 | 141.629 | 140.752 | 143.052 | -99.47 | 9581.68 |
91 | 2014.05.05 05:00 | sell | 31 | 0.20 | 141.318 | 0.000 | 0.000 | |
92 | 2014.05.05 05:00 | modify | 31 | 0.20 | 141.318 | 142.918 | 140.618 | |
93 | 2014.05.05 20:00 | close | 31 | 0.20 | 141.653 | 142.918 | 140.618 | -46.23 | 9535.45 |
94 | 2014.05.06 20:00 | sell | 32 | 0.20 | 141.452 | 0.000 | 0.000 | |
95 | 2014.05.06 20:00 | modify | 32 | 0.20 | 141.452 | 143.052 | 140.752 | |
96 | 2014.05.07 18:00 | close | 32 | 0.20 | 141.611 | 143.052 | 140.752 | -25.63 | 9509.83 |
97 | 2014.05.08 17:00 | sell | 33 | 0.20 | 141.173 | 0.000 | 0.000 | |
98 | 2014.05.08 17:00 | modify | 33 | 0.20 | 141.173 | 142.773 | 140.473 | |
99 | 2014.05.08 18:00 | close | 33 | 0.20 | 140.890 | 142.773 | 140.473 | 39.05 | 9548.88 |
100 | 2014.05.09 17:00 | sell | 34 | 0.20 | 140.215 | 0.000 | 0.000 | |
101 | 2014.05.09 17:00 | modify | 34 | 0.20 | 140.215 | 141.815 | 139.515 | |
102 | 2014.05.09 23:00 | close | 34 | 0.20 | 140.067 | 141.815 | 139.515 | 20.42 | 9569.30 |
103 | 2014.05.13 18:00 | sell | 35 | 0.20 | 140.112 | 0.000 | 0.000 | |
104 | 2014.05.13 18:00 | modify | 35 | 0.20 | 140.112 | 141.712 | 139.412 | |
105 | 2014.05.14 20:00 | close | 35 | 0.20 | 139.530 | 141.712 | 139.412 | 76.62 | 9645.92 |
106 | 2014.05.15 15:00 | sell | 36 | 0.20 | 139.141 | 0.000 | 0.000 | |
107 | 2014.05.15 15:00 | modify | 36 | 0.20 | 139.141 | 140.741 | 138.441 | |
108 | 2014.05.16 13:00 | close | 36 | 0.20 | 139.171 | 140.741 | 138.441 | -7.83 | 9638.10 |
109 | 2014.05.20 01:00 | sell | 37 | 0.20 | 139.125 | 0.000 | 0.000 | |
110 | 2014.05.20 01:00 | modify | 37 | 0.20 | 139.125 | 140.725 | 138.425 | |
111 | 2014.05.20 10:00 | close | 37 | 0.20 | 138.948 | 140.725 | 138.425 | 24.42 | 9662.52 |
112 | 2014.05.21 11:00 | sell | 38 | 0.20 | 138.466 | 0.000 | 0.000 | |
113 | 2014.05.21 11:00 | modify | 38 | 0.20 | 138.466 | 140.066 | 137.766 | |
114 | 2014.05.22 14:00 | close | 38 | 0.20 | 138.898 | 140.066 | 137.766 | -70.66 | 9591.86 |
115 | 2014.05.26 13:00 | buy | 39 | 0.20 | 139.081 | 0.000 | 0.000 | |
116 | 2014.05.26 13:00 | modify | 39 | 0.20 | 139.081 | 137.481 | 139.781 | |
117 | 2014.05.27 12:00 | close | 39 | 0.20 | 138.988 | 137.481 | 139.781 | -12.50 | 9579.36 |
118 | 2014.05.28 11:00 | sell | 40 | 0.20 | 138.681 | 0.000 | 0.000 | |
119 | 2014.05.28 11:00 | modify | 40 | 0.20 | 138.681 | 140.281 | 137.981 | |
120 | 2014.05.29 11:00 | close | 40 | 0.20 | 138.074 | 140.281 | 137.981 | 72.69 | 9652.05 |
121 | 2014.06.02 04:00 | buy | 41 | 0.20 | 138.928 | 0.000 | 0.000 | |
122 | 2014.06.02 04:00 | modify | 41 | 0.20 | 138.928 | 137.328 | 139.628 | |
123 | 2014.06.02 16:00 | close | 41 | 0.20 | 139.188 | 137.328 | 139.628 | 35.89 | 9687.94 |
124 | 2014.06.05 21:00 | buy | 42 | 0.20 | 139.917 | 0.000 | 0.000 | |
125 | 2014.06.05 21:00 | modify | 42 | 0.20 | 139.917 | 138.317 | 140.617 | |
126 | 2014.06.05 22:00 | close | 42 | 0.20 | 139.931 | 138.317 | 140.617 | 1.94 | 9689.88 |
127 | 2014.06.10 08:00 | sell | 43 | 0.20 | 138.990 | 0.000 | 0.000 | |
128 | 2014.06.10 08:00 | modify | 43 | 0.20 | 138.990 | 140.590 | 138.290 | |
129 | 2014.06.11 05:00 | close | 43 | 0.20 | 138.415 | 140.590 | 138.290 | 75.65 | 9765.54 |
130 | 2014.06.16 08:00 | sell | 44 | 0.20 | 137.773 | 0.000 | 0.000 | |
131 | 2014.06.16 08:00 | modify | 44 | 0.20 | 137.773 | 139.373 | 137.073 | |
132 | 2014.06.17 04:00 | close | 44 | 0.20 | 138.408 | 139.373 | 137.073 | -91.31 | 9674.23 |
133 | 2014.06.19 12:00 | buy | 45 | 0.20 | 138.821 | 0.000 | 0.000 | |
134 | 2014.06.19 12:00 | modify | 45 | 0.20 | 138.821 | 137.221 | 139.521 | |
135 | 2014.06.20 17:00 | close | 45 | 0.20 | 138.691 | 137.221 | 139.521 | -17.61 | 9656.63 |
136 | 2014.06.24 14:00 | buy | 46 | 0.20 | 138.813 | 0.000 | 0.000 | |
137 | 2014.06.24 14:00 | modify | 46 | 0.20 | 138.813 | 137.213 | 139.513 | |
138 | 2014.06.25 10:00 | close | 46 | 0.20 | 138.769 | 137.213 | 139.513 | -5.73 | 9650.90 |
139 | 2014.06.27 07:00 | sell | 47 | 0.20 | 138.083 | 0.000 | 0.000 | |
140 | 2014.06.27 07:00 | modify | 47 | 0.20 | 138.083 | 139.683 | 137.383 | |
141 | 2014.06.27 23:00 | close | 47 | 0.20 | 138.421 | 139.683 | 137.383 | -46.63 | 9604.27 |
142 | 2014.06.30 22:00 | buy | 48 | 0.20 | 138.702 | 0.000 | 0.000 | |
143 | 2014.06.30 22:00 | modify | 48 | 0.20 | 138.702 | 137.102 | 139.402 | |
144 | 2014.07.02 01:00 | close | 48 | 0.20 | 138.923 | 137.102 | 139.402 | 31.20 | 9635.47 |
145 | 2014.07.03 12:00 | buy | 49 | 0.20 | 139.206 | 0.000 | 0.000 | |
146 | 2014.07.03 12:00 | modify | 49 | 0.20 | 139.206 | 137.606 | 139.906 | |
147 | 2014.07.03 17:00 | close | 49 | 0.20 | 139.084 | 137.606 | 139.906 | -16.85 | 9618.62 |
148 | 2014.07.03 20:00 | buy | 50 | 0.20 | 139.040 | 0.000 | 0.000 | |
149 | 2014.07.03 20:00 | modify | 50 | 0.20 | 139.040 | 137.440 | 139.740 | |
150 | 2014.07.03 21:00 | close | 50 | 0.20 | 139.090 | 137.440 | 139.740 | 6.90 | 9625.52 |
151 | 2014.07.04 11:00 | sell | 51 | 0.20 | 138.647 | 0.000 | 0.000 | |
152 | 2014.07.04 11:00 | modify | 51 | 0.20 | 138.647 | 140.247 | 137.947 | |
153 | 2014.07.04 23:00 | close | 51 | 0.20 | 138.748 | 140.247 | 137.947 | -13.94 | 9611.58 |
154 | 2014.07.08 15:00 | sell | 52 | 0.20 | 138.293 | 0.000 | 0.000 | |
155 | 2014.07.08 15:00 | modify | 52 | 0.20 | 138.293 | 139.893 | 137.593 | |
156 | 2014.07.09 12:00 | close | 52 | 0.20 | 138.373 | 139.893 | 137.593 | -14.73 | 9596.85 |
157 | 2014.07.09 23:00 | buy | 53 | 0.20 | 138.634 | 0.000 | 0.000 | |
158 | 2014.07.09 23:00 | modify | 53 | 0.20 | 138.634 | 137.034 | 139.334 | |
159 | 2014.07.10 12:00 | close | 53 | 0.20 | 138.252 | 137.034 | 139.334 | -51.71 | 9545.14 |
160 | 2014.07.10 14:00 | sell | 54 | 0.20 | 137.940 | 0.000 | 0.000 | |
161 | 2014.07.10 14:00 | modify | 54 | 0.20 | 137.940 | 139.540 | 137.240 | |
162 | 2014.07.11 13:00 | close | 54 | 0.20 | 137.864 | 139.540 | 137.240 | 6.79 | 9551.93 |
163 | 2014.07.16 14:00 | sell | 55 | 0.20 | 137.679 | 0.000 | 0.000 | |
164 | 2014.07.16 14:00 | modify | 55 | 0.20 | 137.679 | 139.279 | 136.979 | |
165 | 2014.07.17 19:00 | close | 55 | 0.20 | 137.066 | 139.279 | 136.979 | 73.52 | 9625.46 |
166 | 2014.07.18 00:00 | sell | 56 | 0.20 | 136.834 | 0.000 | 0.000 | |
167 | 2014.07.18 00:00 | modify | 56 | 0.20 | 136.834 | 138.434 | 136.134 | |
168 | 2014.07.18 13:00 | close | 56 | 0.20 | 137.062 | 138.434 | 136.134 | -31.46 | 9594.00 |
169 | 2014.07.22 14:00 | sell | 57 | 0.20 | 136.925 | 0.000 | 0.000 | |
170 | 2014.07.22 14:00 | modify | 57 | 0.20 | 136.925 | 138.525 | 136.225 | |
171 | 2014.07.23 19:00 | close | 57 | 0.20 | 136.650 | 138.525 | 136.225 | 34.25 | 9628.25 |
172 | 2014.07.24 18:00 | buy | 58 | 0.20 | 137.113 | 0.000 | 0.000 | |
173 | 2014.07.24 18:00 | modify | 58 | 0.20 | 137.113 | 135.513 | 137.813 | |
174 | 2014.07.25 13:00 | close | 58 | 0.20 | 137.073 | 135.513 | 137.813 | -5.18 | 9623.07 |
175 | 2014.07.30 16:00 | buy | 59 | 0.20 | 137.180 | 0.000 | 0.000 | |
176 | 2014.07.30 16:00 | modify | 59 | 0.20 | 137.180 | 135.580 | 137.880 | |
177 | 2014.07.30 22:00 | close | 59 | 0.20 | 137.758 | 135.580 | 137.880 | 79.79 | 9702.86 |
178 | 2014.08.04 18:00 | buy | 60 | 0.20 | 137.496 | 0.000 | 0.000 | |
179 | 2014.08.04 18:00 | modify | 60 | 0.20 | 137.496 | 135.896 | 138.196 | |
180 | 2014.08.04 22:00 | close | 60 | 0.20 | 137.607 | 135.896 | 138.196 | 15.32 | 9718.18 |
181 | 2014.08.06 13:00 | sell | 61 | 0.20 | 136.799 | 0.000 | 0.000 | |
182 | 2014.08.06 13:00 | modify | 61 | 0.20 | 136.799 | 138.399 | 136.099 | |
183 | 2014.08.07 11:00 | close | 61 | 0.20 | 136.806 | 138.399 | 136.099 | -12.02 | 9706.17 |
184 | 2014.08.07 22:00 | sell | 62 | 0.20 | 136.314 | 0.000 | 0.000 | |
185 | 2014.08.07 22:00 | modify | 62 | 0.20 | 136.314 | 137.914 | 135.614 | |
186 | 2014.08.08 20:00 | close | 62 | 0.20 | 136.676 | 137.914 | 135.614 | -53.63 | 9652.54 |
187 | 2014.08.13 16:00 | buy | 63 | 0.20 | 137.183 | 0.000 | 0.000 | |
188 | 2014.08.13 16:00 | modify | 63 | 0.20 | 137.183 | 135.583 | 137.883 | |
189 | 2014.08.14 13:00 | close | 63 | 0.20 | 137.035 | 135.583 | 137.883 | -19.40 | 9633.14 |
190 | 2014.08.15 15:00 | buy | 64 | 0.20 | 137.363 | 0.000 | 0.000 | |
191 | 2014.08.15 15:00 | modify | 64 | 0.20 | 137.363 | 135.763 | 138.063 | |
192 | 2014.08.15 22:00 | close | 64 | 0.20 | 137.110 | 135.763 | 138.063 | -34.92 | 9598.22 |
193 | 2014.08.20 09:00 | buy | 65 | 0.20 | 137.358 | 0.000 | 0.000 | |
194 | 2014.08.20 09:00 | modify | 65 | 0.20 | 137.358 | 135.758 | 138.058 | |
195 | 2014.08.22 00:00 | close | 65 | 0.20 | 137.911 | 135.758 | 138.058 | 77.71 | 9675.94 |
196 | 2014.08.27 21:00 | sell | 66 | 0.20 | 137.162 | 0.000 | 0.000 | |
197 | 2014.08.27 21:00 | modify | 66 | 0.20 | 137.162 | 138.762 | 136.462 | |
198 | 2014.08.27 22:00 | close | 66 | 0.20 | 137.099 | 138.762 | 136.462 | 8.69 | 9684.63 |
199 | 2014.08.27 23:00 | sell | 67 | 0.20 | 137.087 | 0.000 | 0.000 | |
200 | 2014.08.27 23:00 | modify | 67 | 0.20 | 137.087 | 138.687 | 136.387 | |
201 | 2014.08.28 06:00 | close | 67 | 0.20 | 137.080 | 138.687 | 136.387 | -10.10 | 9674.53 |
202 | 2014.08.28 13:00 | sell | 68 | 0.20 | 136.662 | 0.000 | 0.000 | |
203 | 2014.08.28 13:00 | modify | 68 | 0.20 | 136.662 | 138.262 | 135.962 | |
204 | 2014.08.29 10:00 | close | 68 | 0.20 | 136.636 | 138.262 | 135.962 | -0.11 | 9674.42 |
205 | 2014.09.01 00:00 | sell | 69 | 0.20 | 136.731 | 0.000 | 0.000 | |
206 | 2014.09.01 00:00 | modify | 69 | 0.20 | 136.731 | 138.331 | 136.031 | |
207 | 2014.09.01 19:00 | close | 69 | 0.20 | 136.903 | 138.331 | 136.031 | -23.73 | 9650.69 |
208 | 2014.09.02 05:00 | buy | 70 | 0.20 | 137.371 | 0.000 | 0.000 | |
209 | 2014.09.02 05:00 | modify | 70 | 0.20 | 137.371 | 135.771 | 138.071 | |
210 | 2014.09.02 18:00 | close | 70 | 0.20 | 137.968 | 135.771 | 138.071 | 82.41 | 9733.10 |
211 | 2014.09.09 20:00 | buy | 71 | 0.20 | 137.466 | 0.000 | 0.000 | |
212 | 2014.09.09 20:00 | modify | 71 | 0.20 | 137.466 | 135.866 | 138.166 | |
213 | 2014.09.10 11:59 | t/p | 71 | 0.20 | 138.159 | 135.866 | 138.166 | 96.00 | 9829.11 |
214 | 2014.09.10 12:00 | buy | 72 | 0.20 | 138.169 | 0.000 | 0.000 | |
215 | 2014.09.10 12:00 | modify | 72 | 0.20 | 138.169 | 136.569 | 138.869 | |
216 | 2014.09.11 12:00 | close | 72 | 0.20 | 138.310 | 136.569 | 138.869 | 20.50 | 9849.61 |
217 | 2014.09.17 18:00 | buy | 73 | 0.20 | 139.315 | 0.000 | 0.000 | |
218 | 2014.09.17 18:00 | modify | 73 | 0.20 | 139.315 | 137.715 | 140.015 | |
219 | 2014.09.18 08:34 | t/p | 73 | 0.20 | 140.021 | 137.715 | 140.015 | 98.49 | 9948.10 |
220 | 2014.09.18 18:00 | buy | 74 | 0.20 | 140.392 | 0.000 | 0.000 | |
221 | 2014.09.18 18:00 | modify | 74 | 0.20 | 140.392 | 138.792 | 141.092 | |
222 | 2014.09.19 04:34 | t/p | 74 | 0.20 | 141.092 | 138.792 | 141.092 | 96.97 | 10045.07 |
223 | 2014.09.19 07:00 | buy | 75 | 0.20 | 141.146 | 0.000 | 0.000 | |
224 | 2014.09.19 07:00 | modify | 75 | 0.20 | 141.146 | 139.546 | 141.846 | |
225 | 2014.09.19 23:00 | close | 75 | 0.20 | 139.846 | 139.546 | 141.846 | -179.46 | 9865.61 |
226 | 2014.09.24 04:00 | sell | 76 | 0.20 | 139.666 | 0.000 | 0.000 | |
227 | 2014.09.24 04:00 | modify | 76 | 0.20 | 139.666 | 141.266 | 138.966 | |
228 | 2014.09.25 06:00 | close | 76 | 0.20 | 139.501 | 141.266 | 138.966 | 11.71 | 9877.32 |
229 | 2014.09.25 11:00 | sell | 77 | 0.20 | 139.042 | 0.000 | 0.000 | |
230 | 2014.09.25 11:00 | modify | 77 | 0.20 | 139.042 | 140.642 | 138.342 | |
231 | 2014.09.26 04:00 | close | 77 | 0.20 | 138.495 | 140.642 | 138.342 | 71.78 | 9949.11 |
232 | 2014.10.01 17:00 | sell | 78 | 0.20 | 138.171 | 0.000 | 0.000 | |
233 | 2014.10.01 17:00 | modify | 78 | 0.20 | 138.171 | 139.771 | 137.471 | |
234 | 2014.10.01 23:00 | close | 78 | 0.20 | 137.591 | 139.771 | 137.471 | 80.03 | 10029.14 |
235 | 2014.10.07 11:00 | sell | 79 | 0.20 | 137.149 | 0.000 | 0.000 | |
236 | 2014.10.07 11:00 | modify | 79 | 0.20 | 137.149 | 138.749 | 136.449 | |
237 | 2014.10.07 12:00 | close | 79 | 0.20 | 137.034 | 138.749 | 136.449 | 15.87 | 10045.01 |
238 | 2014.10.10 16:00 | sell | 80 | 0.20 | 136.410 | 0.000 | 0.000 | |
239 | 2014.10.10 16:00 | modify | 80 | 0.20 | 136.410 | 138.010 | 135.710 | |
240 | 2014.10.10 23:00 | close | 80 | 0.20 | 135.914 | 138.010 | 135.710 | 68.43 | 10113.44 |
241 | 2014.10.14 13:00 | sell | 81 | 0.20 | 135.112 | 0.000 | 0.000 | |
242 | 2014.10.14 13:00 | modify | 81 | 0.20 | 135.112 | 136.712 | 134.412 | |
243 | 2014.10.15 11:00 | close | 81 | 0.20 | 135.627 | 136.712 | 134.412 | -74.75 | 10038.69 |
244 | 2014.10.16 14:00 | sell | 82 | 0.20 | 134.656 | 0.000 | 0.000 | |
245 | 2014.10.16 14:00 | modify | 82 | 0.20 | 134.656 | 136.256 | 133.956 | |
246 | 2014.10.16 15:00 | close | 82 | 0.20 | 134.818 | 136.256 | 133.956 | -22.35 | 10016.34 |
247 | 2014.10.17 12:00 | buy | 83 | 0.20 | 136.705 | 0.000 | 0.000 | |
248 | 2014.10.17 12:00 | modify | 83 | 0.20 | 136.705 | 135.105 | 137.405 | |
249 | 2014.10.17 23:00 | close | 83 | 0.20 | 136.416 | 135.105 | 137.405 | -39.90 | 9976.44 |
250 | 2014.10.21 18:00 | sell | 84 | 0.20 | 135.828 | 0.000 | 0.000 | |
251 | 2014.10.21 18:00 | modify | 84 | 0.20 | 135.828 | 137.428 | 135.128 | |
252 | 2014.10.21 19:00 | close | 84 | 0.20 | 135.797 | 137.428 | 135.128 | 4.28 | 9980.72 |
253 | 2014.10.23 18:00 | buy | 85 | 0.20 | 136.792 | 0.000 | 0.000 | |
254 | 2014.10.23 18:00 | modify | 85 | 0.20 | 136.792 | 135.192 | 137.492 | |
255 | 2014.10.24 23:00 | close | 85 | 0.20 | 136.951 | 135.192 | 137.492 | 22.29 | 10003.01 |
256 | 2014.10.28 15:00 | buy | 86 | 0.20 | 137.374 | 0.000 | 0.000 | |
257 | 2014.10.28 15:00 | modify | 86 | 0.20 | 137.374 | 135.774 | 138.074 | |
258 | 2014.10.29 13:00 | close | 86 | 0.20 | 137.568 | 135.774 | 138.074 | 27.12 | 10030.14 |
259 | 2014.10.30 23:00 | buy | 87 | 0.20 | 137.765 | 0.000 | 0.000 | |
260 | 2014.10.30 23:00 | modify | 87 | 0.20 | 137.765 | 136.165 | 138.465 | |
261 | 2014.10.31 07:46 | t/p | 87 | 0.20 | 138.463 | 136.165 | 138.465 | 96.69 | 10126.83 |
262 | 2014.10.31 08:00 | buy | 88 | 0.20 | 138.723 | 0.000 | 0.000 | |
263 | 2014.10.31 08:00 | modify | 88 | 0.20 | 138.723 | 137.123 | 139.423 | |
264 | 2014.10.31 08:46 | t/p | 88 | 0.20 | 139.421 | 137.123 | 139.423 | 96.36 | 10223.19 |
265 | 2014.11.06 06:00 | buy | 89 | 0.20 | 143.961 | 0.000 | 0.000 | |
266 | 2014.11.06 06:00 | modify | 89 | 0.20 | 143.961 | 142.361 | 144.661 | |
267 | 2014.11.06 11:00 | close | 89 | 0.20 | 143.310 | 142.361 | 144.661 | -89.86 | 10133.33 |
268 | 2014.11.11 07:00 | buy | 90 | 0.20 | 143.164 | 0.000 | 0.000 | |
269 | 2014.11.11 07:00 | modify | 90 | 0.20 | 143.164 | 141.564 | 143.864 | |
270 | 2014.11.11 11:00 | close | 90 | 0.20 | 143.710 | 141.564 | 143.864 | 75.37 | 10208.70 |
271 | 2014.11.13 23:00 | buy | 91 | 0.20 | 144.478 | 0.000 | 0.000 | |
272 | 2014.11.13 23:00 | modify | 91 | 0.20 | 144.478 | 142.878 | 145.178 | |
273 | 2014.11.14 03:00 | close | 91 | 0.20 | 144.727 | 142.878 | 145.178 | 34.71 | 10243.42 |
274 | 2014.11.14 03:00 | buy | 92 | 0.20 | 144.744 | 0.000 | 0.000 | |
275 | 2014.11.14 03:00 | modify | 92 | 0.20 | 144.744 | 143.144 | 145.444 | |
276 | 2014.11.14 10:00 | close | 92 | 0.20 | 144.769 | 143.144 | 145.444 | 3.45 | 10246.87 |
277 | 2014.11.14 11:00 | buy | 93 | 0.20 | 144.979 | 0.000 | 0.000 | |
278 | 2014.11.14 11:00 | modify | 93 | 0.20 | 144.979 | 143.379 | 145.679 | |
279 | 2014.11.14 19:00 | close | 93 | 0.20 | 145.579 | 143.379 | 145.679 | 82.83 | 10329.70 |
280 | 2014.11.18 13:00 | buy | 94 | 0.20 | 146.049 | 0.000 | 0.000 | |
281 | 2014.11.18 13:00 | modify | 94 | 0.20 | 146.049 | 144.449 | 146.749 | |
282 | 2014.11.19 02:10 | t/p | 94 | 0.20 | 146.760 | 144.449 | 146.749 | 98.49 | 10428.19 |
283 | 2014.11.19 11:00 | buy | 95 | 0.20 | 147.299 | 0.000 | 0.000 | |
284 | 2014.11.19 11:00 | modify | 95 | 0.20 | 147.299 | 145.699 | 147.999 | |
285 | 2014.11.19 21:00 | close | 95 | 0.20 | 147.871 | 145.699 | 147.999 | 78.96 | 10507.15 |
286 | 2014.11.21 14:00 | sell | 96 | 0.20 | 146.636 | 0.000 | 0.000 | |
287 | 2014.11.21 14:00 | modify | 96 | 0.20 | 146.636 | 148.236 | 145.936 | |
288 | 2014.11.21 17:50 | t/p | 96 | 0.20 | 145.925 | 148.236 | 145.936 | 98.10 | 10605.25 |
289 | 2014.11.27 18:00 | sell | 97 | 0.20 | 147.064 | 0.000 | 0.000 | |
290 | 2014.11.27 18:00 | modify | 97 | 0.20 | 147.064 | 148.664 | 146.364 | |
291 | 2014.11.27 19:00 | close | 97 | 0.20 | 146.875 | 148.664 | 146.364 | 26.08 | 10631.33 |
292 | 2014.12.09 08:00 | sell | 98 | 0.20 | 147.960 | 0.000 | 0.000 | |
293 | 2014.12.09 08:00 | modify | 98 | 0.20 | 147.960 | 149.560 | 147.260 | |
294 | 2014.12.09 17:15 | t/p | 98 | 0.20 | 147.251 | 149.560 | 147.260 | 97.82 | 10729.15 |
295 | 2014.12.09 19:00 | sell | 99 | 0.20 | 147.571 | 0.000 | 0.000 | |
296 | 2014.12.09 19:00 | modify | 99 | 0.20 | 147.571 | 149.171 | 146.871 | |
297 | 2014.12.10 05:00 | close | 99 | 0.20 | 147.834 | 149.171 | 146.871 | -39.98 | 10689.17 |
298 | 2014.12.10 23:00 | sell | 100 | 0.20 | 146.856 | 0.000 | 0.000 | |
299 | 2014.12.10 23:00 | modify | 100 | 0.20 | 146.856 | 148.456 | 146.156 | |
300 | 2014.12.11 15:00 | close | 100 | 0.20 | 147.400 | 148.456 | 146.156 | -86.12 | 10603.06 |
301 | 2014.12.15 19:00 | sell | 101 | 0.20 | 146.824 | 0.000 | 0.000 | |
302 | 2014.12.15 19:00 | modify | 101 | 0.20 | 146.824 | 148.424 | 146.124 | |
303 | 2014.12.16 06:00 | close | 101 | 0.20 | 146.236 | 148.424 | 146.124 | 77.44 | 10680.50 |
304 | 2014.12.25 05:00 | sell | 102 | 0.20 | 146.627 | 0.000 | 0.000 | |
305 | 2014.12.25 05:00 | modify | 102 | 0.20 | 146.627 | 148.227 | 145.927 | |
306 | 2014.12.26 03:00 | close | 102 | 0.20 | 146.919 | 148.227 | 145.927 | -43.98 | 10636.52 |
307 | 2014.12.26 16:00 | sell | 103 | 0.20 | 146.609 | 0.000 | 0.000 | |
308 | 2014.12.26 16:00 | modify | 103 | 0.20 | 146.609 | 148.209 | 145.909 | |
309 | 2014.12.26 17:00 | close | 103 | 0.20 | 146.608 | 148.209 | 145.909 | 0.14 | 10636.66 |
310 | 2014.12.29 04:00 | sell | 104 | 0.20 | 146.965 | 0.000 | 0.000 | |
311 | 2014.12.29 04:00 | modify | 104 | 0.20 | 146.965 | 148.565 | 146.265 | |
312 | 2014.12.29 05:00 | close | 104 | 0.20 | 146.795 | 148.565 | 146.265 | 23.46 | 10660.12 |
313 | 2014.12.29 16:00 | buy | 105 | 0.20 | 147.124 | 0.000 | 0.000 | |
314 | 2014.12.29 16:00 | modify | 105 | 0.20 | 147.124 | 145.524 | 147.824 | |
315 | 2014.12.30 04:00 | close | 105 | 0.20 | 146.384 | 145.524 | 147.824 | -101.81 | 10558.32 |
316 | 2014.12.30 04:00 | sell | 106 | 0.20 | 146.384 | 0.000 | 0.000 | |
317 | 2014.12.30 04:00 | modify | 106 | 0.20 | 146.384 | 147.984 | 145.684 | |
318 | 2014.12.30 09:43 | t/p | 106 | 0.20 | 145.680 | 147.984 | 145.684 | 97.13 | 10655.45 |
319 | 2015.01.05 13:00 | sell | 107 | 0.20 | 143.476 | 0.000 | 0.000 | |
320 | 2015.01.05 13:00 | modify | 107 | 0.20 | 143.476 | 145.076 | 142.776 | |
321 | 2015.01.05 15:57 | t/p | 107 | 0.20 | 142.775 | 145.076 | 142.776 | 96.72 | 10752.17 |
322 | 2015.01.12 14:00 | sell | 108 | 0.20 | 140.695 | 0.000 | 0.000 | |
323 | 2015.01.12 14:00 | modify | 108 | 0.20 | 140.695 | 142.295 | 139.995 | |
324 | 2015.01.12 15:00 | close | 108 | 0.20 | 140.542 | 142.295 | 139.995 | 21.11 | 10773.28 |
325 | 2015.01.12 21:00 | sell | 109 | 0.20 | 140.073 | 0.000 | 0.000 | |
326 | 2015.01.12 21:00 | modify | 109 | 0.20 | 140.073 | 141.673 | 139.373 | |
327 | 2015.01.13 03:00 | close | 109 | 0.20 | 139.541 | 141.673 | 139.373 | 69.71 | 10842.99 |
328 | 2015.01.13 04:00 | sell | 110 | 0.20 | 139.587 | 0.000 | 0.000 | |
329 | 2015.01.13 04:00 | modify | 110 | 0.20 | 139.587 | 141.187 | 138.887 | |
330 | 2015.01.13 16:00 | close | 110 | 0.20 | 139.433 | 141.187 | 138.887 | 21.25 | 10864.24 |
331 | 2015.01.13 16:00 | sell | 111 | 0.20 | 139.414 | 0.000 | 0.000 | |
332 | 2015.01.13 16:00 | modify | 111 | 0.20 | 139.414 | 141.014 | 138.714 | |
333 | 2015.01.13 19:00 | close | 111 | 0.20 | 139.196 | 141.014 | 138.714 | 30.08 | 10894.32 |
334 | 2015.01.15 13:00 | sell | 112 | 0.20 | 136.467 | 0.000 | 0.000 | |
335 | 2015.01.15 13:00 | modify | 112 | 0.20 | 136.467 | 138.067 | 135.767 | |
336 | 2015.01.15 17:00 | close | 112 | 0.20 | 135.852 | 138.067 | 135.767 | 84.86 | 10979.18 |
337 | 2015.01.23 11:00 | sell | 113 | 0.20 | 133.376 | 0.000 | 0.000 | |
338 | 2015.01.23 11:00 | modify | 113 | 0.20 | 133.376 | 134.976 | 132.676 | |
339 | 2015.01.23 13:40 | t/p | 113 | 0.20 | 132.672 | 134.976 | 132.676 | 97.14 | 11076.32 |
340 | 2015.01.29 01:00 | sell | 114 | 0.20 | 132.479 | 0.000 | 0.000 | |
341 | 2015.01.29 01:00 | modify | 114 | 0.20 | 132.479 | 134.079 | 131.779 | |
342 | 2015.01.29 15:00 | close | 114 | 0.20 | 133.421 | 134.079 | 131.779 | -129.98 | 10946.34 |
343 | 2015.02.03 16:00 | buy | 115 | 0.20 | 134.703 | 0.000 | 0.000 | |
344 | 2015.02.03 16:00 | modify | 115 | 0.20 | 134.703 | 133.103 | 135.403 | |
345 | 2015.02.04 14:00 | close | 115 | 0.20 | 134.604 | 133.103 | 135.403 | -13.33 | 10933.01 |
346 | 2015.02.10 18:00 | buy | 116 | 0.20 | 135.077 | 0.000 | 0.000 | |
347 | 2015.02.10 18:00 | modify | 116 | 0.20 | 135.077 | 133.477 | 135.777 | |
348 | 2015.02.11 12:00 | close | 116 | 0.20 | 135.649 | 133.477 | 135.777 | 79.31 | 11012.33 |
349 | 2015.02.11 18:00 | buy | 117 | 0.20 | 136.102 | 0.000 | 0.000 | |
350 | 2015.02.11 18:00 | modify | 117 | 0.20 | 136.102 | 134.502 | 136.802 | |
351 | 2015.02.12 20:00 | close | 117 | 0.20 | 135.353 | 134.502 | 136.802 | -102.37 | 10909.96 |
352 | 2015.02.17 17:00 | buy | 118 | 0.20 | 135.557 | 0.000 | 0.000 | |
353 | 2015.02.17 17:00 | modify | 118 | 0.20 | 135.557 | 133.957 | 136.257 | |
354 | 2015.02.17 18:00 | close | 118 | 0.20 | 135.659 | 133.957 | 136.257 | 14.08 | 10924.04 |
355 | 2015.02.20 11:00 | sell | 119 | 0.20 | 134.376 | 0.000 | 0.000 | |
356 | 2015.02.20 11:00 | modify | 119 | 0.20 | 134.376 | 135.976 | 133.676 | |
357 | 2015.02.20 16:50 | t/p | 119 | 0.20 | 133.666 | 135.976 | 133.676 | 97.96 | 11022.00 |
358 | 2015.02.26 11:00 | buy | 120 | 0.20 | 134.825 | 0.000 | 0.000 | |
359 | 2015.02.26 11:00 | modify | 120 | 0.20 | 134.825 | 133.225 | 135.525 | |
360 | 2015.02.26 12:00 | close | 120 | 0.20 | 135.014 | 133.225 | 135.525 | 26.09 | 11048.09 |
361 | 2015.02.26 16:00 | sell | 121 | 0.20 | 134.113 | 0.000 | 0.000 | |
362 | 2015.02.26 16:00 | modify | 121 | 0.20 | 134.113 | 135.713 | 133.413 | |
363 | 2015.02.27 14:00 | close | 121 | 0.20 | 133.948 | 135.713 | 133.413 | 19.08 | 11067.17 |
364 | 2015.03.04 11:00 | sell | 122 | 0.20 | 133.207 | 0.000 | 0.000 | |
365 | 2015.03.04 11:00 | modify | 122 | 0.20 | 133.207 | 134.807 | 132.507 | |
366 | 2015.03.04 17:17 | t/p | 122 | 0.20 | 132.504 | 134.807 | 132.507 | 97.00 | 11164.17 |
367 | 2015.03.06 14:00 | sell | 123 | 0.20 | 131.329 | 0.000 | 0.000 | |
368 | 2015.03.06 14:00 | modify | 123 | 0.20 | 131.329 | 132.929 | 130.629 | |
369 | 2015.03.06 22:00 | close | 123 | 0.20 | 131.048 | 132.929 | 130.629 | 38.77 | 11202.94 |
370 | 2015.03.10 15:00 | sell | 124 | 0.20 | 130.349 | 0.000 | 0.000 | |
371 | 2015.03.10 15:00 | modify | 124 | 0.20 | 130.349 | 131.949 | 129.649 | |
372 | 2015.03.10 19:00 | close | 124 | 0.20 | 129.794 | 131.949 | 129.649 | 76.58 | 11279.52 |
373 | 2015.03.11 14:00 | sell | 125 | 0.20 | 128.515 | 0.000 | 0.000 | |
374 | 2015.03.11 14:00 | modify | 125 | 0.20 | 128.515 | 130.115 | 127.815 | |
375 | 2015.03.11 20:42 | t/p | 125 | 0.20 | 127.822 | 130.115 | 127.815 | 95.61 | 11375.13 |
376 | 2015.03.18 22:00 | buy | 126 | 0.20 | 129.617 | 0.000 | 0.000 | |
377 | 2015.03.18 22:00 | modify | 126 | 0.20 | 129.617 | 128.017 | 130.317 | |
378 | 2015.03.18 23:02 | t/p | 126 | 0.20 | 130.327 | 128.017 | 130.317 | 98.01 | 11473.14 |
379 | 2015.03.23 17:00 | buy | 127 | 0.20 | 130.773 | 0.000 | 0.000 | |
380 | 2015.03.23 17:00 | modify | 127 | 0.20 | 130.773 | 129.173 | 131.473 | |
381 | 2015.03.24 11:00 | close | 127 | 0.20 | 130.999 | 129.173 | 131.473 | 31.53 | 11504.68 |
382 | 2015.03.26 10:00 | buy | 128 | 0.20 | 130.286 | 0.000 | 0.000 | |
383 | 2015.03.26 10:00 | modify | 128 | 0.20 | 130.286 | 128.686 | 130.986 | |
384 | 2015.03.26 11:00 | close | 128 | 0.20 | 130.652 | 128.686 | 130.986 | 50.52 | 11555.20 |
385 | 2015.03.27 11:00 | sell | 129 | 0.20 | 129.102 | 0.000 | 0.000 | |
386 | 2015.03.27 11:00 | modify | 129 | 0.20 | 129.102 | 130.702 | 128.402 | |
387 | 2015.03.27 21:00 | close | 129 | 0.20 | 129.936 | 130.702 | 128.402 | -115.07 | 11440.13 |
388 | 2015.03.31 09:00 | buy | 130 | 0.20 | 129.521 | 0.000 | 0.000 | |
389 | 2015.03.31 09:00 | modify | 130 | 0.20 | 129.521 | 127.921 | 130.221 | |
390 | 2015.03.31 11:00 | sell | 131 | 0.20 | 129.224 | 0.000 | 0.000 | |
391 | 2015.03.31 11:00 | modify | 131 | 0.20 | 129.224 | 130.824 | 128.524 | |
392 | 2015.03.31 16:00 | close | 130 | 0.20 | 128.842 | 127.921 | 130.221 | -93.74 | 11346.39 |
393 | 2015.04.01 09:00 | close | 131 | 0.20 | 129.166 | 130.824 | 128.524 | 4.32 | 11350.71 |
394 | 2015.04.02 17:00 | buy | 132 | 0.20 | 130.321 | 0.000 | 0.000 | |
395 | 2015.04.02 17:00 | modify | 132 | 0.20 | 130.321 | 128.721 | 131.021 | |
396 | 2015.04.03 23:00 | close | 132 | 0.20 | 130.491 | 128.721 | 131.021 | 23.81 | 11374.52 |
397 | 2015.04.07 13:00 | buy | 133 | 0.20 | 130.170 | 0.000 | 0.000 | |
398 | 2015.04.07 13:00 | modify | 133 | 0.20 | 130.170 | 128.570 | 130.870 | |
399 | 2015.04.07 16:00 | close | 133 | 0.20 | 130.424 | 128.570 | 130.870 | 35.06 | 11409.58 |
400 | 2015.04.08 18:00 | sell | 134 | 0.20 | 129.470 | 0.000 | 0.000 | |
401 | 2015.04.08 18:00 | modify | 134 | 0.20 | 129.470 | 131.070 | 128.770 | |
402 | 2015.04.09 17:00 | close | 134 | 0.20 | 128.915 | 131.070 | 128.770 | 65.52 | 11475.11 |
403 | 2015.04.10 12:00 | sell | 135 | 0.20 | 127.565 | 0.000 | 0.000 | |
404 | 2015.04.10 12:00 | modify | 135 | 0.20 | 127.565 | 129.165 | 126.865 | |
405 | 2015.04.10 23:00 | close | 135 | 0.20 | 127.521 | 129.165 | 126.865 | 6.07 | 11481.18 |
406 | 2015.04.14 17:00 | sell | 136 | 0.20 | 127.430 | 0.000 | 0.000 | |
407 | 2015.04.14 17:00 | modify | 136 | 0.20 | 127.430 | 129.030 | 126.730 | |
408 | 2015.04.15 00:00 | close | 136 | 0.20 | 127.211 | 129.030 | 126.730 | 26.53 | 11507.71 |
409 | 2015.04.15 14:00 | sell | 137 | 0.20 | 126.449 | 0.000 | 0.000 | |
410 | 2015.04.15 14:00 | modify | 137 | 0.20 | 126.449 | 128.049 | 125.749 | |
411 | 2015.04.16 04:00 | close | 137 | 0.20 | 127.670 | 128.049 | 125.749 | -179.52 | 11328.19 |
412 | 2015.04.16 04:00 | buy | 138 | 0.20 | 127.681 | 0.000 | 0.000 | |
413 | 2015.04.16 04:00 | modify | 138 | 0.20 | 127.681 | 126.081 | 128.381 | |
414 | 2015.04.16 20:48 | t/p | 138 | 0.20 | 128.388 | 126.081 | 128.381 | 97.59 | 11425.78 |
415 | 2015.04.21 20:00 | buy | 139 | 0.20 | 128.573 | 0.000 | 0.000 | |
416 | 2015.04.21 20:00 | modify | 139 | 0.20 | 128.573 | 126.973 | 129.273 | |
417 | 2015.04.22 17:00 | close | 139 | 0.20 | 128.646 | 126.973 | 129.273 | 10.42 | 11436.21 |
418 | 2015.04.23 14:00 | buy | 140 | 0.20 | 128.820 | 0.000 | 0.000 | |
419 | 2015.04.23 14:00 | modify | 140 | 0.20 | 128.820 | 127.220 | 129.520 | |
420 | 2015.04.23 17:46 | t/p | 140 | 0.20 | 129.526 | 127.220 | 129.520 | 97.46 | 11533.67 |
421 | 2015.04.24 11:00 | buy | 141 | 0.20 | 129.786 | 0.000 | 0.000 | |
422 | 2015.04.24 11:00 | modify | 141 | 0.20 | 129.786 | 128.186 | 130.486 | |
423 | 2015.04.24 15:00 | close | 141 | 0.20 | 129.455 | 128.186 | 130.486 | -45.70 | 11487.97 |
424 | 2015.04.28 14:00 | buy | 142 | 0.20 | 130.096 | 0.000 | 0.000 | |
425 | 2015.04.28 14:00 | modify | 142 | 0.20 | 130.096 | 128.496 | 130.796 | |
426 | 2015.04.29 11:00 | close | 142 | 0.20 | 130.796 | 128.496 | 130.796 | 96.97 | 11584.94 |
427 | 2015.04.29 12:00 | buy | 143 | 0.20 | 131.189 | 0.000 | 0.000 | |
428 | 2015.04.29 12:00 | modify | 143 | 0.20 | 131.189 | 129.589 | 131.889 | |
429 | 2015.04.29 17:00 | close | 143 | 0.20 | 131.804 | 129.589 | 131.889 | 84.90 | 11669.84 |
430 | 2015.04.30 12:00 | buy | 144 | 0.20 | 133.270 | 0.000 | 0.000 | |
431 | 2015.04.30 12:00 | modify | 144 | 0.20 | 133.270 | 131.670 | 133.970 | |
432 | 2015.04.30 17:58 | t/p | 144 | 0.20 | 133.974 | 131.670 | 133.970 | 97.18 | 11767.02 |
433 | 2015.04.30 22:00 | buy | 145 | 0.20 | 134.448 | 0.000 | 0.000 | |
434 | 2015.04.30 22:00 | modify | 145 | 0.20 | 134.448 | 132.848 | 135.148 | |
435 | 2015.05.01 14:00 | close | 145 | 0.20 | 135.022 | 132.848 | 135.148 | 79.57 | 11846.59 |
436 | 2015.05.06 10:00 | buy | 146 | 0.20 | 134.736 | 0.000 | 0.000 | |
437 | 2015.05.06 10:00 | modify | 146 | 0.20 | 134.736 | 133.136 | 135.436 | |
438 | 2015.05.06 17:00 | close | 146 | 0.20 | 135.319 | 133.136 | 135.436 | 80.48 | 11927.07 |
439 | 2015.05.06 17:00 | buy | 147 | 0.20 | 135.336 | 0.000 | 0.000 | |
440 | 2015.05.06 17:00 | modify | 147 | 0.20 | 135.336 | 133.736 | 136.036 | |
441 | 2015.05.06 18:00 | close | 147 | 0.20 | 135.533 | 133.736 | 136.036 | 27.19 | 11954.26 |
442 | 2015.05.11 06:00 | sell | 148 | 0.20 | 133.737 | 0.000 | 0.000 | |
443 | 2015.05.11 06:00 | modify | 148 | 0.20 | 133.737 | 135.337 | 133.037 | |
444 | 2015.05.12 15:00 | close | 148 | 0.20 | 134.829 | 135.337 | 133.037 | -154.36 | 11799.91 |
445 | 2015.05.13 19:00 | buy | 149 | 0.20 | 135.444 | 0.000 | 0.000 | |
446 | 2015.05.13 19:00 | modify | 149 | 0.20 | 135.444 | 133.844 | 136.144 | |
447 | 2015.05.14 12:08 | t/p | 149 | 0.20 | 136.136 | 133.844 | 136.144 | 96.55 | 11896.46 |
448 | 2015.05.14 13:00 | buy | 150 | 0.20 | 136.163 | 0.000 | 0.000 | |
449 | 2015.05.14 13:00 | modify | 150 | 0.20 | 136.163 | 134.563 | 136.863 | |
450 | 2015.05.14 21:00 | close | 150 | 0.20 | 135.626 | 134.563 | 136.863 | -74.13 | 11822.33 |
451 | 2015.05.19 11:00 | sell | 151 | 0.20 | 134.164 | 0.000 | 0.000 | |
452 | 2015.05.19 11:00 | modify | 151 | 0.20 | 134.164 | 135.764 | 133.464 | |
453 | 2015.05.20 09:00 | close | 151 | 0.20 | 134.314 | 135.764 | 133.464 | -24.39 | 11797.94 |
454 | 2015.05.22 17:00 | sell | 152 | 0.20 | 133.940 | 0.000 | 0.000 | |
455 | 2015.05.22 17:00 | modify | 152 | 0.20 | 133.940 | 135.540 | 133.240 | |
456 | 2015.05.22 23:00 | close | 152 | 0.20 | 133.810 | 135.540 | 133.240 | 17.94 | 11815.88 |
457 | 2015.06.01 21:00 | buy | 153 | 0.20 | 136.411 | 0.000 | 0.000 | |
458 | 2015.06.01 21:00 | modify | 153 | 0.20 | 136.411 | 134.811 | 137.111 | |
459 | 2015.06.02 13:03 | t/p | 153 | 0.20 | 137.117 | 134.811 | 137.111 | 97.80 | 11913.69 |
460 | 2015.06.03 19:00 | buy | 154 | 0.20 | 140.005 | 0.000 | 0.000 | |
461 | 2015.06.03 19:00 | modify | 154 | 0.20 | 140.005 | 138.405 | 140.705 | |
462 | 2015.06.04 11:21 | t/p | 154 | 0.20 | 140.715 | 138.405 | 140.705 | 99.04 | 12012.73 |
463 | 2015.06.08 21:00 | buy | 155 | 0.20 | 140.536 | 0.000 | 0.000 | |
464 | 2015.06.08 21:00 | modify | 155 | 0.20 | 140.536 | 138.936 | 141.236 | |
465 | 2015.06.08 22:00 | close | 155 | 0.20 | 140.506 | 138.936 | 141.236 | -4.14 | 12008.59 |
466 | 2015.06.09 12:00 | buy | 156 | 0.20 | 140.232 | 0.000 | 0.000 | |
467 | 2015.06.09 12:00 | modify | 156 | 0.20 | 140.232 | 138.632 | 140.932 | |
468 | 2015.06.09 17:00 | close | 156 | 0.20 | 139.872 | 138.632 | 140.932 | -49.70 | 11958.89 |
469 | 2015.06.17 23:00 | buy | 157 | 0.20 | 139.980 | 0.000 | 0.000 | |
470 | 2015.06.17 23:00 | modify | 157 | 0.20 | 139.980 | 138.380 | 140.680 | |
471 | 2015.06.18 11:00 | close | 157 | 0.20 | 139.811 | 138.380 | 140.680 | -22.30 | 11936.59 |
472 | 2015.06.22 01:00 | sell | 158 | 0.20 | 139.753 | 0.000 | 0.000 | |
473 | 2015.06.22 01:00 | modify | 158 | 0.20 | 139.753 | 141.353 | 139.053 | |
474 | 2015.06.22 02:00 | close | 158 | 0.20 | 139.511 | 141.353 | 139.053 | 33.39 | 11969.98 |
475 | 2015.06.22 19:00 | buy | 159 | 0.20 | 140.313 | 0.000 | 0.000 | |
476 | 2015.06.22 19:00 | modify | 159 | 0.20 | 140.313 | 138.713 | 141.013 | |
477 | 2015.06.23 08:00 | close | 159 | 0.20 | 139.499 | 138.713 | 141.013 | -112.03 | 11857.95 |
478 | 2015.06.23 11:00 | sell | 160 | 0.20 | 139.276 | 0.000 | 0.000 | |
479 | 2015.06.23 11:00 | modify | 160 | 0.20 | 139.276 | 140.876 | 138.576 | |
480 | 2015.06.23 15:29 | t/p | 160 | 0.20 | 138.573 | 140.876 | 138.576 | 97.00 | 11954.95 |
481 | 2015.06.26 06:00 | sell | 161 | 0.20 | 137.924 | 0.000 | 0.000 | |
482 | 2015.06.26 06:00 | modify | 161 | 0.20 | 137.924 | 139.524 | 137.224 | |
483 | 2015.06.26 18:00 | close | 161 | 0.20 | 138.064 | 139.524 | 137.224 | -19.31 | 11935.64 |
484 | 2015.07.07 15:00 | sell | 162 | 0.20 | 134.111 | 0.000 | 0.000 | |
485 | 2015.07.07 15:00 | modify | 162 | 0.20 | 134.111 | 135.711 | 133.411 | |
486 | 2015.07.08 00:00 | close | 162 | 0.20 | 134.918 | 135.711 | 133.411 | -115.03 | 11820.62 |
487 | 2015.07.10 02:00 | sell | 163 | 0.20 | 134.832 | 0.000 | 0.000 | |
488 | 2015.07.10 02:00 | modify | 163 | 0.20 | 134.832 | 136.432 | 134.132 | |
489 | 2015.07.10 04:00 | close | 163 | 0.20 | 134.795 | 136.432 | 134.132 | 5.11 | 11825.73 |
490 | 2015.07.20 00:00 | sell | 164 | 0.20 | 134.352 | 0.000 | 0.000 | |
491 | 2015.07.20 00:00 | modify | 164 | 0.20 | 134.352 | 135.952 | 133.652 | |
492 | 2015.07.20 13:00 | close | 164 | 0.20 | 134.702 | 135.952 | 133.652 | -48.29 | 11777.44 |
493 | 2015.07.21 17:00 | buy | 165 | 0.20 | 135.394 | 0.000 | 0.000 | |
494 | 2015.07.21 17:00 | modify | 165 | 0.20 | 135.394 | 133.794 | 136.094 | |
495 | 2015.07.21 20:00 | close | 165 | 0.20 | 135.687 | 133.794 | 136.094 | 40.45 | 11817.89 |
496 | 2015.07.22 06:00 | buy | 166 | 0.20 | 135.155 | 0.000 | 0.000 | |
497 | 2015.07.22 06:00 | modify | 166 | 0.20 | 135.155 | 133.555 | 135.855 | |
498 | 2015.07.22 18:00 | close | 166 | 0.20 | 135.107 | 133.555 | 135.855 | -6.62 | 11811.27 |
499 | 2015.07.23 14:00 | buy | 167 | 0.20 | 136.127 | 0.000 | 0.000 | |
500 | 2015.07.23 14:00 | modify | 167 | 0.20 | 136.127 | 134.527 | 136.827 | |
501 | 2015.07.24 10:00 | close | 167 | 0.20 | 136.130 | 134.527 | 136.827 | 0.75 | 11812.02 |
502 | 2015.07.27 11:00 | buy | 168 | 0.20 | 136.711 | 0.000 | 0.000 | |
503 | 2015.07.27 11:00 | modify | 168 | 0.20 | 136.711 | 135.111 | 137.411 | |
504 | 2015.07.28 21:00 | close | 168 | 0.20 | 136.598 | 135.111 | 137.411 | -15.26 | 11796.76 |
505 | 2015.07.31 17:00 | buy | 169 | 0.20 | 137.135 | 0.000 | 0.000 | |
506 | 2015.07.31 17:00 | modify | 169 | 0.20 | 137.135 | 135.535 | 137.835 | |
507 | 2015.07.31 18:00 | close | 169 | 0.20 | 136.860 | 135.535 | 137.835 | -37.96 | 11758.80 |
508 | 2015.08.04 23:00 | sell | 170 | 0.20 | 135.339 | 0.000 | 0.000 | |
509 | 2015.08.04 23:00 | modify | 170 | 0.20 | 135.339 | 136.939 | 134.639 | |
510 | 2015.08.06 00:00 | close | 170 | 0.20 | 136.168 | 136.939 | 134.639 | -129.12 | 11629.68 |
511 | 2015.08.10 09:00 | buy | 171 | 0.20 | 136.523 | 0.000 | 0.000 | |
512 | 2015.08.10 09:00 | modify | 171 | 0.20 | 136.523 | 134.923 | 137.223 | |
513 | 2015.08.10 19:39 | t/p | 171 | 0.20 | 137.234 | 134.923 | 137.223 | 98.14 | 11727.82 |
514 | 2015.08.17 19:00 | sell | 172 | 0.20 | 137.708 | 0.000 | 0.000 | |
515 | 2015.08.17 19:00 | modify | 172 | 0.20 | 137.708 | 139.308 | 137.008 | |
516 | 2015.08.18 22:00 | close | 172 | 0.20 | 137.140 | 139.308 | 137.008 | 74.68 | 11802.50 |
517 | 2015.08.20 14:00 | buy | 173 | 0.20 | 138.594 | 0.000 | 0.000 | |
518 | 2015.08.20 14:00 | modify | 173 | 0.20 | 138.594 | 136.994 | 139.294 | |
519 | 2015.08.21 12:00 | close | 173 | 0.20 | 138.431 | 136.994 | 139.294 | -22.16 | 11780.35 |
520 | 2015.08.24 17:00 | sell | 174 | 0.20 | 137.534 | 0.000 | 0.000 | |
521 | 2015.08.24 17:00 | modify | 174 | 0.20 | 137.534 | 139.134 | 136.834 | |
522 | 2015.08.25 08:00 | close | 174 | 0.20 | 138.154 | 139.134 | 136.834 | -89.23 | 11691.12 |
523 | 2015.08.25 18:00 | sell | 175 | 0.20 | 136.848 | 0.000 | 0.000 | |
524 | 2015.08.25 18:00 | modify | 175 | 0.20 | 136.848 | 138.448 | 136.148 | |
525 | 2015.08.26 15:31 | t/p | 175 | 0.20 | 136.142 | 138.448 | 136.148 | 93.72 | 11784.84 |
526 | 2015.08.26 16:00 | sell | 176 | 0.20 | 136.289 | 0.000 | 0.000 | |
527 | 2015.08.26 16:00 | modify | 176 | 0.20 | 136.289 | 137.889 | 135.589 | |
528 | 2015.08.26 19:00 | close | 176 | 0.20 | 135.663 | 137.889 | 135.589 | 86.37 | 11871.21 |
529 | 2015.09.03 16:00 | sell | 177 | 0.20 | 133.665 | 0.000 | 0.000 | |
530 | 2015.09.03 16:00 | modify | 177 | 0.20 | 133.665 | 135.265 | 132.965 | |
531 | 2015.09.04 05:56 | t/p | 177 | 0.20 | 132.969 | 135.265 | 132.965 | 92.34 | 11963.56 |
532 | 2015.09.04 07:00 | sell | 178 | 0.20 | 132.814 | 0.000 | 0.000 | |
533 | 2015.09.04 07:00 | modify | 178 | 0.20 | 132.814 | 134.414 | 132.114 | |
534 | 2015.09.04 23:00 | close | 178 | 0.20 | 132.675 | 134.414 | 132.114 | 19.18 | 11982.74 |
535 | 2015.09.09 03:00 | buy | 179 | 0.20 | 134.613 | 0.000 | 0.000 | |
536 | 2015.09.09 03:00 | modify | 179 | 0.20 | 134.613 | 133.013 | 135.313 | |
537 | 2015.09.10 07:54 | t/p | 179 | 0.20 | 135.312 | 133.013 | 135.313 | 97.52 | 12080.26 |
538 | 2015.09.10 23:00 | buy | 180 | 0.20 | 136.065 | 0.000 | 0.000 | |
539 | 2015.09.10 23:00 | modify | 180 | 0.20 | 136.065 | 134.465 | 136.765 | |
540 | 2015.09.11 18:49 | t/p | 180 | 0.20 | 136.776 | 134.465 | 136.765 | 98.49 | 12178.75 |
541 | 2015.09.16 21:00 | buy | 181 | 0.20 | 136.328 | 0.000 | 0.000 | |
542 | 2015.09.16 21:00 | modify | 181 | 0.20 | 136.328 | 134.728 | 137.028 | |
543 | 2015.09.17 11:00 | close | 181 | 0.20 | 136.918 | 134.728 | 137.028 | 82.47 | 12261.22 |
544 | 2015.09.17 11:00 | buy | 182 | 0.20 | 136.932 | 0.000 | 0.000 | |
545 | 2015.09.17 11:00 | modify | 182 | 0.20 | 136.932 | 135.332 | 137.632 | |
546 | 2015.09.18 05:00 | close | 182 | 0.20 | 136.903 | 135.332 | 137.632 | -3.67 | 12257.56 |
547 | 2015.09.21 02:00 | sell | 183 | 0.20 | 135.536 | 0.000 | 0.000 | |
548 | 2015.09.21 02:00 | modify | 183 | 0.20 | 135.536 | 137.136 | 134.836 | |
549 | 2015.09.21 18:00 | close | 183 | 0.20 | 134.923 | 137.136 | 134.836 | 84.58 | 12342.14 |
550 | 2015.09.21 19:00 | sell | 184 | 0.20 | 134.966 | 0.000 | 0.000 | |
551 | 2015.09.21 19:00 | modify | 184 | 0.20 | 134.966 | 136.566 | 134.266 | |
552 | 2015.09.22 10:14 | t/p | 184 | 0.20 | 134.271 | 136.566 | 134.266 | 92.20 | 12434.34 |
553 | 2015.09.22 15:00 | sell | 185 | 0.20 | 133.889 | 0.000 | 0.000 | |
554 | 2015.09.22 15:00 | modify | 185 | 0.20 | 133.889 | 135.489 | 133.189 | |
555 | 2015.09.23 05:00 | close | 185 | 0.20 | 133.297 | 135.489 | 133.189 | 77.99 | 12512.34 |
556 | 2015.09.25 15:00 | buy | 186 | 0.20 | 135.115 | 0.000 | 0.000 | |
557 | 2015.09.25 15:00 | modify | 186 | 0.20 | 135.115 | 133.515 | 135.815 | |
558 | 2015.09.25 23:00 | close | 186 | 0.20 | 135.093 | 133.515 | 135.815 | -3.04 | 12509.30 |
559 | 2015.09.28 17:00 | sell | 187 | 0.20 | 133.968 | 0.000 | 0.000 | |
560 | 2015.09.28 17:00 | modify | 187 | 0.20 | 133.968 | 135.568 | 133.268 | |
561 | 2015.09.29 03:00 | close | 187 | 0.20 | 134.574 | 135.568 | 133.268 | -87.30 | 12422.00 |
562 | 2015.09.30 18:00 | sell | 188 | 0.20 | 133.728 | 0.000 | 0.000 | |
563 | 2015.09.30 18:00 | modify | 188 | 0.20 | 133.728 | 135.328 | 133.028 | |
564 | 2015.09.30 19:00 | close | 188 | 0.20 | 133.753 | 135.328 | 133.028 | -3.45 | 12418.55 |
565 | 2015.10.05 07:00 | buy | 189 | 0.20 | 134.799 | 0.000 | 0.000 | |
566 | 2015.10.05 07:00 | modify | 189 | 0.20 | 134.799 | 133.199 | 135.499 | |
567 | 2015.10.05 12:36 | t/p | 189 | 0.20 | 135.503 | 133.199 | 135.499 | 97.18 | 12515.73 |
568 | 2015.10.06 19:00 | buy | 190 | 0.20 | 135.405 | 0.000 | 0.000 | |
569 | 2015.10.06 19:00 | modify | 190 | 0.20 | 135.405 | 133.805 | 136.105 | |
570 | 2015.10.07 14:00 | close | 190 | 0.20 | 135.111 | 133.805 | 136.105 | -40.24 | 12475.49 |
571 | 2015.10.09 11:00 | buy | 191 | 0.20 | 136.190 | 0.000 | 0.000 | |
572 | 2015.10.09 11:00 | modify | 191 | 0.20 | 136.190 | 134.590 | 136.890 | |
573 | 2015.10.09 19:45 | t/p | 191 | 0.20 | 136.896 | 134.590 | 136.890 | 97.46 | 12572.95 |
574 | 2015.10.15 06:00 | buy | 192 | 0.20 | 136.691 | 0.000 | 0.000 | |
575 | 2015.10.15 06:00 | modify | 192 | 0.20 | 136.691 | 135.091 | 137.391 | |
576 | 2015.10.15 07:00 | close | 192 | 0.20 | 136.671 | 135.091 | 137.391 | -2.76 | 12570.19 |
577 | 2015.10.15 11:00 | sell | 193 | 0.20 | 135.387 | 0.000 | 0.000 | |
578 | 2015.10.15 11:00 | modify | 193 | 0.20 | 135.387 | 136.987 | 134.687 | |
579 | 2015.10.16 12:00 | close | 193 | 0.20 | 135.366 | 136.987 | 134.687 | -0.79 | 12569.41 |
580 | 2015.10.20 13:00 | buy | 194 | 0.20 | 135.906 | 0.000 | 0.000 | |
581 | 2015.10.20 13:00 | modify | 194 | 0.20 | 135.906 | 134.306 | 136.606 | |
582 | 2015.10.20 14:00 | close | 194 | 0.20 | 136.182 | 134.306 | 136.606 | 38.10 | 12607.51 |
583 | 2015.10.22 16:00 | sell | 195 | 0.20 | 134.514 | 0.000 | 0.000 | |
584 | 2015.10.22 16:00 | modify | 195 | 0.20 | 134.514 | 136.114 | 133.814 | |
585 | 2015.10.23 00:39 | t/p | 195 | 0.20 | 133.801 | 136.114 | 133.814 | 94.68 | 12702.19 |
586 | 2015.10.27 11:00 | sell | 196 | 0.20 | 133.188 | 0.000 | 0.000 | |
587 | 2015.10.27 11:00 | modify | 196 | 0.20 | 133.188 | 134.788 | 132.488 | |
588 | 2015.10.28 12:00 | close | 196 | 0.20 | 132.969 | 134.788 | 132.488 | 26.53 | 12728.73 |
589 | 2015.10.28 22:00 | sell | 197 | 0.20 | 132.166 | 0.000 | 0.000 | |
590 | 2015.10.28 22:00 | modify | 197 | 0.20 | 132.166 | 133.766 | 131.466 | |
591 | 2015.10.28 23:00 | close | 197 | 0.20 | 132.315 | 133.766 | 131.466 | -20.56 | 12708.17 |
592 | 2015.10.29 13:00 | sell | 198 | 0.20 | 132.386 | 0.000 | 0.000 | |
593 | 2015.10.29 13:00 | modify | 198 | 0.20 | 132.386 | 133.986 | 131.686 | |
594 | 2015.10.30 00:00 | close | 198 | 0.20 | 132.978 | 133.986 | 131.686 | -85.37 | 12622.80 |
595 | 2015.11.03 14:00 | sell | 199 | 0.20 | 132.599 | 0.000 | 0.000 | |
596 | 2015.11.03 14:00 | modify | 199 | 0.20 | 132.599 | 134.199 | 131.899 | |
597 | 2015.11.04 17:00 | close | 199 | 0.20 | 132.077 | 134.199 | 131.899 | 68.33 | 12691.13 |
598 | 2015.11.09 06:00 | buy | 200 | 0.20 | 132.806 | 0.000 | 0.000 | |
599 | 2015.11.09 06:00 | modify | 200 | 0.20 | 132.806 | 131.206 | 133.506 | |
600 | 2015.11.09 18:00 | close | 200 | 0.20 | 132.482 | 131.206 | 133.506 | -44.73 | 12646.40 |
601 | 2015.11.10 15:00 | sell | 201 | 0.20 | 131.854 | 0.000 | 0.000 | |
602 | 2015.11.10 15:00 | modify | 201 | 0.20 | 131.854 | 133.454 | 131.154 | |
603 | 2015.11.11 09:00 | close | 201 | 0.20 | 132.120 | 133.454 | 131.154 | -40.39 | 12606.02 |
604 | 2015.11.12 22:00 | buy | 202 | 0.20 | 132.351 | 0.000 | 0.000 | |
605 | 2015.11.12 22:00 | modify | 202 | 0.20 | 132.351 | 130.751 | 133.051 | |
606 | 2015.11.13 14:00 | close | 202 | 0.20 | 132.257 | 130.751 | 133.051 | -12.64 | 12593.38 |
607 | 2015.11.16 01:00 | sell | 203 | 0.20 | 131.399 | 0.000 | 0.000 | |
608 | 2015.11.16 01:00 | modify | 203 | 0.20 | 131.399 | 132.999 | 130.699 | |
609 | 2015.11.16 01:25 | t/p | 203 | 0.20 | 130.692 | 132.999 | 130.699 | 97.55 | 12690.93 |
610 | 2015.11.19 04:00 | buy | 204 | 0.20 | 132.129 | 0.000 | 0.000 | |
611 | 2015.11.19 04:00 | modify | 204 | 0.20 | 132.129 | 130.529 | 132.829 | |
612 | 2015.11.20 12:00 | close | 204 | 0.20 | 131.217 | 130.529 | 132.829 | -125.55 | 12565.38 |
613 | 2015.11.25 12:00 | sell | 205 | 0.20 | 130.054 | 0.000 | 0.000 | |
614 | 2015.11.25 12:00 | modify | 205 | 0.20 | 130.054 | 131.654 | 129.354 | |
615 | 2015.11.26 04:00 | close | 205 | 0.20 | 130.269 | 131.654 | 129.354 | -40.72 | 12524.67 |
616 | 2015.11.27 14:00 | sell | 206 | 0.20 | 129.720 | 0.000 | 0.000 | |
617 | 2015.11.27 14:00 | modify | 206 | 0.20 | 129.720 | 131.320 | 129.020 | |
618 | 2015.11.27 22:00 | close | 206 | 0.20 | 130.124 | 131.320 | 129.020 | -55.74 | 12468.93 |
619 | 2015.12.03 15:00 | buy | 207 | 0.20 | 131.464 | 0.000 | 0.000 | |
620 | 2015.12.03 15:00 | modify | 207 | 0.20 | 131.464 | 129.864 | 132.164 | |
621 | 2015.12.03 15:06 | t/p | 207 | 0.20 | 132.210 | 129.864 | 132.164 | 102.98 | 12571.91 |
622 | 2015.12.09 20:00 | buy | 208 | 0.20 | 133.583 | 0.000 | 0.000 | |
623 | 2015.12.09 20:00 | modify | 208 | 0.20 | 133.583 | 131.983 | 134.283 | |
624 | 2015.12.09 23:00 | close | 208 | 0.20 | 133.785 | 131.983 | 134.283 | 27.88 | 12599.79 |
625 | 2015.12.10 13:00 | buy | 209 | 0.20 | 133.140 | 0.000 | 0.000 | |
626 | 2015.12.10 13:00 | modify | 209 | 0.20 | 133.140 | 131.540 | 133.840 | |
627 | 2015.12.11 02:00 | close | 209 | 0.20 | 133.237 | 131.540 | 133.840 | 13.73 | 12613.52 |
628 | 2015.12.16 22:00 | buy | 210 | 0.20 | 133.738 | 0.000 | 0.000 | |
629 | 2015.12.16 22:00 | modify | 210 | 0.20 | 133.738 | 132.138 | 134.438 | |
630 | 2015.12.17 04:00 | close | 210 | 0.20 | 133.019 | 132.138 | 134.438 | -98.22 | 12515.30 |
631 | 2015.12.17 07:00 | sell | 211 | 0.20 | 132.870 | 0.000 | 0.000 | |
632 | 2015.12.17 07:00 | modify | 211 | 0.20 | 132.870 | 134.470 | 132.170 | |
633 | 2015.12.18 08:00 | close | 211 | 0.20 | 132.277 | 134.470 | 132.170 | 78.13 | 12593.43 |
634 | 2015.12.23 19:00 | sell | 212 | 0.20 | 131.534 | 0.000 | 0.000 | |
635 | 2015.12.23 19:00 | modify | 212 | 0.20 | 131.534 | 133.134 | 130.834 | |
636 | 2015.12.24 13:00 | close | 212 | 0.20 | 131.826 | 133.134 | 130.834 | -51.35 | 12542.09 |
637 | 2015.12.28 13:00 | buy | 213 | 0.20 | 132.447 | 0.000 | 0.000 | |
638 | 2015.12.28 13:00 | modify | 213 | 0.20 | 132.447 | 130.847 | 133.147 | |
639 | 2015.12.29 01:00 | close | 213 | 0.20 | 132.119 | 130.847 | 133.147 | -44.94 | 12497.15 |
640 | 2015.12.29 17:00 | sell | 214 | 0.20 | 131.634 | 0.000 | 0.000 | |
641 | 2015.12.29 17:00 | modify | 214 | 0.20 | 131.634 | 133.234 | 130.934 | |
642 | 2015.12.29 18:00 | close | 214 | 0.20 | 131.441 | 133.234 | 130.934 | 26.63 | 12523.78 |
643 | 2015.12.31 14:00 | sell | 215 | 0.20 | 131.126 | 0.000 | 0.000 | |
644 | 2015.12.31 14:00 | modify | 215 | 0.20 | 131.126 | 132.726 | 130.426 | |
645 | 2015.12.31 22:00 | close | 215 | 0.20 | 130.548 | 132.726 | 130.426 | 79.75 | 12603.53 |
646 | 2016.01.04 05:00 | sell | 216 | 0.20 | 130.255 | 0.000 | 0.000 | |
647 | 2016.01.04 05:00 | modify | 216 | 0.20 | 130.255 | 131.855 | 129.555 | |
648 | 2016.01.04 15:32 | t/p | 216 | 0.20 | 129.557 | 131.855 | 129.555 | 96.31 | 12699.84 |
649 | 2016.01.04 17:00 | sell | 217 | 0.20 | 129.018 | 0.000 | 0.000 | |
650 | 2016.01.04 17:00 | modify | 217 | 0.20 | 129.018 | 130.618 | 128.318 | |
651 | 2016.01.05 11:58 | t/p | 217 | 0.20 | 128.319 | 130.618 | 128.318 | 92.75 | 12792.59 |
652 | 2016.01.05 14:00 | sell | 218 | 0.20 | 127.938 | 0.000 | 0.000 | |
653 | 2016.01.05 14:00 | modify | 218 | 0.20 | 127.938 | 129.538 | 127.238 | |
654 | 2016.01.06 09:37 | t/p | 218 | 0.20 | 127.234 | 129.538 | 127.238 | 93.44 | 12886.04 |
655 | 2016.01.11 22:00 | sell | 219 | 0.20 | 127.757 | 0.000 | 0.000 | |
656 | 2016.01.11 22:00 | modify | 219 | 0.20 | 127.757 | 129.357 | 127.057 | |
657 | 2016.01.13 10:00 | close | 219 | 0.20 | 127.883 | 129.357 | 127.057 | -24.75 | 12861.29 |
658 | 2016.01.13 19:00 | buy | 220 | 0.20 | 128.253 | 0.000 | 0.000 | |
659 | 2016.01.13 19:00 | modify | 220 | 0.20 | 128.253 | 126.653 | 128.953 | |
660 | 2016.01.14 08:00 | close | 220 | 0.20 | 127.965 | 126.653 | 128.953 | -38.73 | 12822.56 |
661 | 2016.01.14 11:00 | buy | 221 | 0.20 | 128.480 | 0.000 | 0.000 | |
662 | 2016.01.14 11:00 | modify | 221 | 0.20 | 128.480 | 126.880 | 129.180 | |
663 | 2016.01.14 19:00 | close | 221 | 0.20 | 128.193 | 126.880 | 129.180 | -39.62 | 12782.94 |
664 | 2016.01.20 10:00 | buy | 222 | 0.20 | 127.778 | 0.000 | 0.000 | |
665 | 2016.01.20 10:00 | modify | 222 | 0.20 | 127.778 | 126.178 | 128.478 | |
666 | 2016.01.20 11:00 | sell | 223 | 0.20 | 127.255 | 0.000 | 0.000 | |
667 | 2016.01.20 11:00 | modify | 223 | 0.20 | 127.255 | 128.855 | 126.555 | |
668 | 2016.01.20 12:00 | close | 223 | 0.20 | 127.515 | 128.855 | 126.555 | -35.88 | 12747.06 |
669 | 2016.01.20 16:00 | close | 222 | 0.20 | 127.535 | 126.178 | 128.478 | -33.55 | 12713.51 |
670 | 2016.01.21 16:00 | sell | 224 | 0.20 | 126.256 | 0.000 | 0.000 | |
671 | 2016.01.21 16:00 | modify | 224 | 0.20 | 126.256 | 127.856 | 125.556 | |
672 | 2016.01.21 20:36 | s/l | 224 | 0.20 | 127.860 | 127.856 | 125.556 | -221.31 | 12492.20 |
673 | 2016.01.26 20:00 | buy | 225 | 0.20 | 128.590 | 0.000 | 0.000 | |
674 | 2016.01.26 20:00 | modify | 225 | 0.20 | 128.590 | 126.990 | 129.290 | |
675 | 2016.01.27 18:44 | t/p | 225 | 0.20 | 129.282 | 126.990 | 129.290 | 95.86 | 12588.06 |
676 | 2016.01.28 15:00 | buy | 226 | 0.20 | 129.657 | 0.000 | 0.000 | |
677 | 2016.01.28 15:00 | modify | 226 | 0.20 | 129.657 | 128.057 | 130.357 | |
678 | 2016.01.29 05:38 | t/p | 226 | 0.20 | 130.403 | 128.057 | 130.357 | 103.32 | 12691.38 |
679 | 2016.01.29 06:00 | buy | 227 | 0.20 | 131.541 | 0.000 | 0.000 | |
680 | 2016.01.29 06:00 | modify | 227 | 0.20 | 131.541 | 129.941 | 132.241 | |
681 | 2016.01.29 15:00 | close | 227 | 0.20 | 132.212 | 129.941 | 132.241 | 92.63 | 12784.01 |
682 | 2016.02.02 22:00 | buy | 228 | 0.20 | 131.111 | 0.000 | 0.000 | |
683 | 2016.02.02 22:00 | modify | 228 | 0.20 | 131.111 | 129.511 | 131.811 | |
684 | 2016.02.03 15:00 | close | 228 | 0.20 | 130.565 | 129.511 | 131.811 | -75.03 | 12708.99 |
685 | 2016.02.08 14:00 | sell | 229 | 0.20 | 129.735 | 0.000 | 0.000 | |
686 | 2016.02.08 14:00 | modify | 229 | 0.20 | 129.735 | 131.335 | 129.035 | |
687 | 2016.02.08 17:19 | t/p | 229 | 0.20 | 129.034 | 131.335 | 129.035 | 96.72 | 12805.71 |
688 | 2016.02.09 06:00 | sell | 230 | 0.20 | 128.428 | 0.000 | 0.000 | |
689 | 2016.02.09 06:00 | modify | 230 | 0.20 | 128.428 | 130.028 | 127.728 | |
690 | 2016.02.09 14:00 | close | 230 | 0.20 | 129.032 | 130.028 | 127.728 | -83.34 | 12722.37 |
691 | 2016.02.10 19:00 | sell | 231 | 0.20 | 127.972 | 0.000 | 0.000 | |
692 | 2016.02.10 19:00 | modify | 231 | 0.20 | 127.972 | 129.572 | 127.272 | |
693 | 2016.02.11 06:00 | close | 231 | 0.20 | 127.346 | 129.572 | 127.272 | 75.31 | 12797.68 |
694 | 2016.02.18 16:00 | sell | 232 | 0.20 | 126.181 | 0.000 | 0.000 | |
695 | 2016.02.18 16:00 | modify | 232 | 0.20 | 126.181 | 127.781 | 125.481 | |
696 | 2016.02.19 03:00 | close | 232 | 0.20 | 125.541 | 127.781 | 125.481 | 84.61 | 12882.29 |
697 | 2016.02.23 04:00 | sell | 233 | 0.20 | 123.803 | 0.000 | 0.000 | |
698 | 2016.02.23 04:00 | modify | 233 | 0.20 | 123.803 | 125.403 | 123.103 | |
699 | 2016.02.23 12:00 | close | 233 | 0.20 | 123.241 | 125.403 | 123.103 | 77.54 | 12959.83 |
700 | 2016.02.26 03:00 | buy | 234 | 0.20 | 124.919 | 0.000 | 0.000 | |
701 | 2016.02.26 03:00 | modify | 234 | 0.20 | 124.919 | 123.319 | 125.619 | |
702 | 2016.02.26 15:00 | close | 234 | 0.20 | 124.455 | 123.319 | 125.619 | -64.05 | 12895.78 |
703 | 2016.02.29 14:00 | sell | 235 | 0.20 | 122.968 | 0.000 | 0.000 | |
704 | 2016.02.29 14:00 | modify | 235 | 0.20 | 122.968 | 124.568 | 122.268 | |
705 | 2016.02.29 15:00 | close | 235 | 0.20 | 123.187 | 124.568 | 122.268 | -30.21 | 12865.57 |
706 | 2016.03.04 10:00 | buy | 236 | 0.20 | 124.723 | 0.000 | 0.000 | |
707 | 2016.03.04 10:00 | modify | 236 | 0.20 | 124.723 | 123.123 | 125.423 | |
708 | 2016.03.04 18:00 | close | 236 | 0.20 | 125.280 | 123.123 | 125.423 | 76.89 | 12942.46 |
709 | 2016.03.09 22:00 | buy | 237 | 0.20 | 124.782 | 0.000 | 0.000 | |
710 | 2016.03.09 22:00 | modify | 237 | 0.20 | 124.782 | 123.182 | 125.482 | |
711 | 2016.03.10 16:00 | close | 237 | 0.20 | 124.482 | 123.182 | 125.482 | -40.38 | 12902.09 |
712 | 2016.03.10 17:00 | buy | 238 | 0.20 | 126.021 | 0.000 | 0.000 | |
713 | 2016.03.10 17:00 | modify | 238 | 0.20 | 126.021 | 124.421 | 126.721 | |
714 | 2016.03.10 17:09 | t/p | 238 | 0.20 | 126.732 | 124.421 | 126.721 | 98.15 | 13000.24 |
715 | 2016.03.17 08:00 | buy | 239 | 0.20 | 125.706 | 0.000 | 0.000 | |
716 | 2016.03.17 08:00 | modify | 239 | 0.20 | 125.706 | 124.106 | 126.406 | |
717 | 2016.03.17 12:00 | close | 239 | 0.20 | 126.118 | 124.106 | 126.406 | 56.87 | 13057.11 |
718 | 2016.03.22 11:00 | buy | 240 | 0.20 | 125.618 | 0.000 | 0.000 | |
719 | 2016.03.22 11:00 | modify | 240 | 0.20 | 125.618 | 124.018 | 126.318 | |
720 | 2016.03.22 12:00 | close | 240 | 0.20 | 125.057 | 124.018 | 126.318 | -77.44 | 12979.67 |
721 | 2016.03.22 12:00 | sell | 241 | 0.20 | 125.064 | 0.000 | 0.000 | |
722 | 2016.03.22 12:00 | modify | 241 | 0.20 | 125.064 | 126.664 | 124.364 | |
723 | 2016.03.23 00:00 | close | 241 | 0.20 | 126.040 | 126.664 | 124.364 | -138.35 | 12841.32 |
724 | 2016.03.25 01:00 | buy | 242 | 0.20 | 126.138 | 0.000 | 0.000 | |
725 | 2016.03.25 01:00 | modify | 242 | 0.20 | 126.138 | 124.538 | 126.838 | |
726 | 2016.03.25 20:00 | close | 242 | 0.20 | 126.280 | 124.538 | 126.838 | 19.60 | 12860.92 |
727 | 2016.03.28 03:00 | buy | 243 | 0.20 | 126.605 | 0.000 | 0.000 | |
728 | 2016.03.28 03:00 | modify | 243 | 0.20 | 126.605 | 125.005 | 127.305 | |
729 | 2016.03.29 08:00 | close | 243 | 0.20 | 127.174 | 125.005 | 127.305 | 78.89 | 12939.81 |
730 | 2016.03.30 17:00 | buy | 244 | 0.20 | 127.481 | 0.000 | 0.000 | |
731 | 2016.03.30 17:00 | modify | 244 | 0.20 | 127.481 | 125.881 | 128.181 | |
732 | 2016.03.30 20:00 | close | 244 | 0.20 | 127.380 | 125.881 | 128.181 | -13.95 | 12925.86 |
733 | 2016.03.31 07:00 | buy | 245 | 0.20 | 127.196 | 0.000 | 0.000 | |
734 | 2016.03.31 07:00 | modify | 245 | 0.20 | 127.196 | 125.596 | 127.896 | |
735 | 2016.03.31 08:00 | close | 245 | 0.20 | 127.027 | 125.596 | 127.896 | -23.32 | 12902.54 |
736 | 2016.04.01 05:00 | buy | 246 | 0.20 | 127.571 | 0.000 | 0.000 | |
737 | 2016.04.01 05:00 | modify | 246 | 0.20 | 127.571 | 125.971 | 128.271 | |
738 | 2016.04.01 09:00 | close | 246 | 0.20 | 127.681 | 125.971 | 128.271 | 15.19 | 12917.73 |
739 | 2016.04.05 10:00 | sell | 247 | 0.20 | 125.701 | 0.000 | 0.000 | |
740 | 2016.04.05 10:00 | modify | 247 | 0.20 | 125.701 | 127.301 | 125.001 | |
741 | 2016.04.06 07:00 | close | 247 | 0.20 | 125.568 | 127.301 | 125.001 | 14.66 | 12932.40 |
742 | 2016.04.07 11:00 | sell | 248 | 0.20 | 123.821 | 0.000 | 0.000 | |
743 | 2016.04.07 11:00 | modify | 248 | 0.20 | 123.821 | 125.421 | 123.121 | |
744 | 2016.04.07 14:00 | close | 248 | 0.20 | 123.230 | 125.421 | 123.121 | 81.54 | 13013.94 |
745 | 2016.04.14 14:00 | sell | 249 | 0.20 | 122.982 | 0.000 | 0.000 | |
746 | 2016.04.14 14:00 | modify | 249 | 0.20 | 122.982 | 124.582 | 122.282 | |
747 | 2016.04.14 17:00 | close | 249 | 0.20 | 122.959 | 124.582 | 122.282 | 3.18 | 13017.12 |
748 | 2016.04.15 14:00 | sell | 250 | 0.20 | 122.902 | 0.000 | 0.000 | |
749 | 2016.04.15 14:00 | modify | 250 | 0.20 | 122.902 | 124.502 | 122.202 | |
750 | 2016.04.15 20:00 | close | 250 | 0.20 | 122.796 | 124.502 | 122.202 | 14.63 | 13031.75 |
751 | 2016.04.18 01:00 | sell | 251 | 0.20 | 122.193 | 0.000 | 0.000 | |
752 | 2016.04.18 01:00 | modify | 251 | 0.20 | 122.193 | 123.793 | 121.493 | |
753 | 2016.04.18 20:00 | close | 251 | 0.20 | 123.280 | 123.793 | 121.493 | -149.97 | 12881.78 |
754 | 2016.04.19 18:00 | buy | 252 | 0.20 | 124.379 | 0.000 | 0.000 | |
755 | 2016.04.19 18:00 | modify | 252 | 0.20 | 124.379 | 122.779 | 125.079 | |
756 | 2016.04.20 12:00 | close | 252 | 0.20 | 123.825 | 122.779 | 125.079 | -76.14 | 12805.64 |
757 | 2016.04.21 16:00 | buy | 253 | 0.20 | 124.761 | 0.000 | 0.000 | |
758 | 2016.04.21 16:00 | modify | 253 | 0.20 | 124.761 | 123.161 | 125.461 | |
759 | 2016.04.21 20:00 | close | 253 | 0.20 | 123.723 | 123.161 | 125.461 | -143.29 | 12662.35 |
760 | 2016.04.22 09:00 | buy | 254 | 0.20 | 124.660 | 0.000 | 0.000 | |
761 | 2016.04.22 09:00 | modify | 254 | 0.20 | 124.660 | 123.060 | 125.360 | |
762 | 2016.04.22 16:16 | t/p | 254 | 0.20 | 125.369 | 123.060 | 125.360 | 97.87 | 12760.22 |
763 | 2016.04.26 21:00 | buy | 255 | 0.20 | 125.800 | 0.000 | 0.000 | |
764 | 2016.04.26 21:00 | modify | 255 | 0.20 | 125.800 | 124.200 | 126.500 | |
765 | 2016.04.28 05:00 | close | 255 | 0.20 | 126.353 | 124.200 | 126.500 | 77.70 | 12837.93 |
766 | 2016.05.04 05:00 | buy | 256 | 0.20 | 123.122 | 0.000 | 0.000 | |
767 | 2016.05.04 05:00 | modify | 256 | 0.20 | 123.122 | 121.522 | 123.822 | |
768 | 2016.05.04 12:00 | close | 256 | 0.20 | 122.742 | 121.522 | 123.822 | -52.46 | 12785.47 |
769 | 2016.05.04 20:00 | buy | 257 | 0.20 | 123.131 | 0.000 | 0.000 | |
770 | 2016.05.04 20:00 | modify | 257 | 0.20 | 123.131 | 121.531 | 123.831 | |
771 | 2016.05.05 12:00 | close | 257 | 0.20 | 122.723 | 121.531 | 123.831 | -55.29 | 12730.18 |
772 | 2016.05.05 21:00 | sell | 258 | 0.20 | 122.264 | 0.000 | 0.000 | |
773 | 2016.05.05 21:00 | modify | 258 | 0.20 | 122.264 | 123.864 | 121.564 | |
774 | 2016.05.06 15:45 | t/p | 258 | 0.20 | 121.554 | 123.864 | 121.564 | 94.27 | 12824.45 |
775 | 2016.05.09 15:00 | buy | 259 | 0.20 | 123.310 | 0.000 | 0.000 | |
776 | 2016.05.09 15:00 | modify | 259 | 0.20 | 123.310 | 121.710 | 124.010 | |
777 | 2016.05.10 10:18 | t/p | 259 | 0.20 | 124.004 | 121.710 | 124.010 | 96.14 | 12920.59 |
778 | 2016.05.12 13:00 | buy | 260 | 0.20 | 124.610 | 0.000 | 0.000 | |
779 | 2016.05.12 13:00 | modify | 260 | 0.20 | 124.610 | 123.010 | 125.310 | |
780 | 2016.05.12 20:00 | close | 260 | 0.20 | 124.047 | 123.010 | 125.310 | -77.71 | 12842.88 |
781 | 2016.05.13 10:00 | sell | 261 | 0.20 | 123.168 | 0.000 | 0.000 | |
782 | 2016.05.13 10:00 | modify | 261 | 0.20 | 123.168 | 124.768 | 122.468 | |
783 | 2016.05.13 23:00 | close | 261 | 0.20 | 122.908 | 124.768 | 122.468 | 35.87 | 12878.75 |
784 | 2016.05.17 12:00 | buy | 262 | 0.20 | 124.165 | 0.000 | 0.000 | |
785 | 2016.05.17 12:00 | modify | 262 | 0.20 | 124.165 | 122.565 | 124.865 | |
786 | 2016.05.17 19:00 | close | 262 | 0.20 | 123.603 | 122.565 | 124.865 | -77.58 | 12801.17 |
787 | 2016.05.19 16:00 | sell | 263 | 0.20 | 123.190 | 0.000 | 0.000 | |
788 | 2016.05.19 16:00 | modify | 263 | 0.20 | 123.190 | 124.790 | 122.490 | |
789 | 2016.05.20 16:00 | close | 263 | 0.20 | 123.842 | 124.790 | 122.490 | -93.65 | 12707.53 |
790 | 2016.05.23 12:00 | sell | 264 | 0.20 | 122.847 | 0.000 | 0.000 | |
791 | 2016.05.23 12:00 | modify | 264 | 0.20 | 122.847 | 124.447 | 122.147 | |
792 | 2016.05.24 14:00 | close | 264 | 0.20 | 122.579 | 124.447 | 122.147 | 33.29 | 12740.82 |
793 | 2016.05.30 04:00 | buy | 265 | 0.20 | 122.984 | 0.000 | 0.000 | |
794 | 2016.05.30 04:00 | modify | 265 | 0.20 | 122.984 | 121.384 | 123.684 | |
795 | 2016.05.30 09:00 | close | 265 | 0.20 | 123.590 | 121.384 | 123.684 | 83.65 | 12824.47 |
796 | 2016.06.01 11:00 | sell | 266 | 0.20 | 122.736 | 0.000 | 0.000 | |
797 | 2016.06.01 11:00 | modify | 266 | 0.20 | 122.736 | 124.336 | 122.036 | |
798 | 2016.06.01 14:17 | t/p | 266 | 0.20 | 122.029 | 124.336 | 122.036 | 97.55 | 12922.02 |
799 | 2016.06.02 18:00 | sell | 267 | 0.20 | 121.136 | 0.000 | 0.000 | |
800 | 2016.06.02 18:00 | modify | 267 | 0.20 | 121.136 | 122.736 | 120.436 | |
801 | 2016.06.03 23:00 | close | 267 | 0.20 | 121.101 | 122.736 | 120.436 | 1.14 | 12923.17 |
802 | 2016.06.07 00:00 | buy | 268 | 0.20 | 122.121 | 0.000 | 0.000 | |
803 | 2016.06.07 00:00 | modify | 268 | 0.20 | 122.121 | 120.521 | 122.821 | |
804 | 2016.06.08 07:00 | close | 268 | 0.20 | 121.828 | 120.521 | 122.821 | -40.10 | 12883.07 |
805 | 2016.06.09 11:00 | sell | 269 | 0.20 | 121.048 | 0.000 | 0.000 | |
806 | 2016.06.09 11:00 | modify | 269 | 0.20 | 121.048 | 122.648 | 120.348 | |
807 | 2016.06.09 17:31 | t/p | 269 | 0.20 | 120.354 | 122.648 | 120.348 | 95.75 | 12978.82 |
808 | 2016.06.14 14:00 | sell | 270 | 0.20 | 118.855 | 0.000 | 0.000 | |
809 | 2016.06.14 14:00 | modify | 270 | 0.20 | 118.855 | 120.455 | 118.155 | |
810 | 2016.06.15 09:00 | close | 270 | 0.20 | 118.977 | 120.455 | 118.155 | -20.52 | 12958.30 |
811 | 2016.06.16 06:00 | sell | 271 | 0.20 | 118.084 | 0.000 | 0.000 | |
812 | 2016.06.16 06:00 | modify | 271 | 0.20 | 118.084 | 119.684 | 117.384 | |
813 | 2016.06.16 07:00 | close | 271 | 0.20 | 117.992 | 119.684 | 117.384 | 12.70 | 12971.00 |
814 | 2016.06.23 02:00 | buy | 272 | 0.20 | 118.665 | 0.000 | 0.000 | |
815 | 2016.06.23 02:00 | modify | 272 | 0.20 | 118.665 | 117.065 | 119.365 | |
816 | 2016.06.23 12:18 | t/p | 272 | 0.20 | 119.365 | 117.065 | 119.365 | 96.63 | 13067.63 |
817 | 2016.06.24 06:00 | sell | 273 | 0.20 | 112.064 | 0.000 | 0.000 | |
818 | 2016.06.24 06:00 | modify | 273 | 0.20 | 112.064 | 113.664 | 111.364 | |
819 | 2016.06.24 06:38 | t/p | 273 | 0.20 | 111.364 | 113.664 | 111.364 | 96.58 | 13164.21 |
820 | 2016.06.30 23:00 | buy | 274 | 0.20 | 114.608 | 0.000 | 0.000 | |
821 | 2016.06.30 23:00 | modify | 274 | 0.20 | 114.608 | 113.008 | 115.308 | |
822 | 2016.07.01 23:00 | close | 274 | 0.20 | 114.189 | 113.008 | 115.308 | -57.50 | 13106.72 |
823 | 2016.07.05 05:00 | buy | 275 | 0.20 | 113.699 | 0.000 | 0.000 | |
824 | 2016.07.05 05:00 | modify | 275 | 0.20 | 113.699 | 112.099 | 114.399 | |
825 | 2016.07.05 08:00 | close | 275 | 0.20 | 113.482 | 112.099 | 114.399 | -29.95 | 13076.77 |
826 | 2016.07.11 11:00 | buy | 276 | 0.20 | 112.367 | 0.000 | 0.000 | |
827 | 2016.07.11 11:00 | modify | 276 | 0.20 | 112.367 | 110.767 | 113.067 | |
828 | 2016.07.11 13:42 | t/p | 276 | 0.20 | 113.072 | 110.767 | 113.067 | 97.32 | 13174.09 |
829 | 2016.07.12 13:00 | buy | 277 | 0.20 | 115.367 | 0.000 | 0.000 | |
830 | 2016.07.12 13:00 | modify | 277 | 0.20 | 115.367 | 113.767 | 116.067 | |
831 | 2016.07.12 17:00 | close | 277 | 0.20 | 115.975 | 113.767 | 116.067 | 83.93 | 13258.02 |
832 | 2016.07.14 11:00 | buy | 278 | 0.20 | 117.044 | 0.000 | 0.000 | |
833 | 2016.07.14 11:00 | modify | 278 | 0.20 | 117.044 | 115.444 | 117.744 | |
834 | 2016.07.14 13:00 | close | 278 | 0.20 | 117.654 | 115.444 | 117.744 | 84.21 | 13342.23 |
835 | 2016.07.14 20:00 | buy | 279 | 0.20 | 117.071 | 0.000 | 0.000 | |
836 | 2016.07.14 20:00 | modify | 279 | 0.20 | 117.071 | 115.471 | 117.771 | |
837 | 2016.07.15 05:08 | t/p | 279 | 0.20 | 117.769 | 115.471 | 117.771 | 96.69 | 13438.92 |
838 | 2016.07.15 07:00 | buy | 280 | 0.20 | 118.104 | 0.000 | 0.000 | |
839 | 2016.07.15 07:00 | modify | 280 | 0.20 | 118.104 | 116.504 | 118.804 | |
840 | 2016.07.15 19:22 | s/l | 280 | 0.20 | 116.495 | 116.504 | 118.804 | -222.11 | 13216.81 |
841 | 2016.07.20 23:00 | buy | 281 | 0.20 | 117.899 | 0.000 | 0.000 | |
842 | 2016.07.20 23:00 | modify | 281 | 0.20 | 117.899 | 116.299 | 118.599 | |
843 | 2016.07.21 00:00 | close | 281 | 0.20 | 117.677 | 116.299 | 118.599 | -29.62 | 13187.19 |
844 | 2016.07.21 12:00 | buy | 282 | 0.20 | 116.833 | 0.000 | 0.000 | |
845 | 2016.07.21 12:00 | modify | 282 | 0.20 | 116.833 | 115.233 | 117.533 | |
846 | 2016.07.21 14:00 | close | 282 | 0.20 | 117.109 | 115.233 | 117.533 | 38.10 | 13225.29 |
847 | 2016.07.26 04:00 | sell | 283 | 0.20 | 115.276 | 0.000 | 0.000 | |
848 | 2016.07.26 04:00 | modify | 283 | 0.20 | 115.276 | 116.876 | 114.576 | |
849 | 2016.07.26 10:41 | t/p | 283 | 0.20 | 114.565 | 116.876 | 114.576 | 98.10 | 13323.39 |
850 | 2016.07.29 07:00 | sell | 284 | 0.20 | 114.781 | 0.000 | 0.000 | |
851 | 2016.07.29 07:00 | modify | 284 | 0.20 | 114.781 | 116.381 | 114.081 | |
852 | 2016.07.29 19:17 | t/p | 284 | 0.20 | 114.078 | 116.381 | 114.081 | 97.00 | 13420.39 |
853 | 2016.08.02 18:00 | sell | 285 | 0.20 | 113.296 | 0.000 | 0.000 | |
854 | 2016.08.02 18:00 | modify | 285 | 0.20 | 113.296 | 114.896 | 112.596 | |
855 | 2016.08.03 22:00 | close | 285 | 0.20 | 112.744 | 114.896 | 112.596 | 72.47 | 13492.87 |
856 | 2016.08.11 12:00 | sell | 286 | 0.20 | 112.901 | 0.000 | 0.000 | |
857 | 2016.08.11 12:00 | modify | 286 | 0.20 | 112.901 | 114.501 | 112.201 | |
858 | 2016.08.12 15:00 | close | 286 | 0.20 | 113.768 | 114.501 | 112.201 | -123.32 | 13369.55 |
859 | 2016.08.16 07:00 | sell | 287 | 0.20 | 112.489 | 0.000 | 0.000 | |
860 | 2016.08.16 07:00 | modify | 287 | 0.20 | 112.489 | 114.089 | 111.789 | |
861 | 2016.08.16 12:00 | close | 287 | 0.20 | 112.906 | 114.089 | 111.789 | -57.53 | 13312.02 |
862 | 2016.08.17 07:00 | buy | 288 | 0.20 | 113.446 | 0.000 | 0.000 | |
863 | 2016.08.17 07:00 | modify | 288 | 0.20 | 113.446 | 111.846 | 114.146 | |
864 | 2016.08.17 20:00 | close | 288 | 0.20 | 113.076 | 111.846 | 114.146 | -51.08 | 13260.94 |
865 | 2016.08.18 16:00 | buy | 289 | 0.20 | 113.657 | 0.000 | 0.000 | |
866 | 2016.08.18 16:00 | modify | 289 | 0.20 | 113.657 | 112.057 | 114.357 | |
867 | 2016.08.19 14:00 | close | 289 | 0.20 | 113.440 | 112.057 | 114.357 | -29.62 | 13231.32 |
868 | 2016.08.30 21:00 | buy | 290 | 0.20 | 114.803 | 0.000 | 0.000 | |
869 | 2016.08.30 21:00 | modify | 290 | 0.20 | 114.803 | 113.203 | 115.503 | |
870 | 2016.08.31 22:00 | close | 290 | 0.20 | 115.410 | 113.203 | 115.503 | 84.14 | 13315.47 |
871 | 2016.09.06 20:00 | sell | 291 | 0.20 | 114.827 | 0.000 | 0.000 | |
872 | 2016.09.06 20:00 | modify | 291 | 0.20 | 114.827 | 116.427 | 114.127 | |
873 | 2016.09.07 02:35 | t/p | 291 | 0.20 | 114.133 | 116.427 | 114.127 | 92.06 | 13407.53 |
874 | 2016.09.07 03:00 | sell | 292 | 0.20 | 114.252 | 0.000 | 0.000 | |
875 | 2016.09.07 03:00 | modify | 292 | 0.20 | 114.252 | 115.852 | 113.552 | |
876 | 2016.09.08 04:00 | close | 292 | 0.20 | 114.335 | 115.852 | 113.552 | -22.51 | 13385.02 |
877 | 2016.09.09 01:00 | buy | 293 | 0.20 | 115.347 | 0.000 | 0.000 | |
878 | 2016.09.09 01:00 | modify | 293 | 0.20 | 115.347 | 113.747 | 116.047 | |
879 | 2016.09.09 19:00 | close | 293 | 0.20 | 115.351 | 113.747 | 116.047 | 0.55 | 13385.57 |
880 | 2016.09.12 16:00 | sell | 294 | 0.20 | 114.304 | 0.000 | 0.000 | |
881 | 2016.09.12 16:00 | modify | 294 | 0.20 | 114.304 | 115.904 | 113.604 | |
882 | 2016.09.14 00:00 | close | 294 | 0.20 | 115.058 | 115.904 | 113.604 | -111.41 | 13274.16 |
883 | 2016.09.14 09:00 | buy | 295 | 0.20 | 115.572 | 0.000 | 0.000 | |
884 | 2016.09.14 09:00 | modify | 295 | 0.20 | 115.572 | 113.972 | 116.272 | |
885 | 2016.09.15 03:00 | close | 295 | 0.20 | 115.329 | 113.972 | 116.272 | -32.52 | 13241.64 |
886 | 2016.09.16 14:00 | sell | 296 | 0.20 | 114.268 | 0.000 | 0.000 | |
887 | 2016.09.16 14:00 | modify | 296 | 0.20 | 114.268 | 115.868 | 113.568 | |
888 | 2016.09.16 23:00 | close | 296 | 0.20 | 114.150 | 115.868 | 113.568 | 16.29 | 13257.93 |
889 | 2016.09.21 00:00 | sell | 297 | 0.20 | 113.394 | 0.000 | 0.000 | |
890 | 2016.09.21 00:00 | modify | 297 | 0.20 | 113.394 | 114.994 | 112.694 | |
891 | 2016.09.21 07:18 | t/p | 297 | 0.20 | 112.688 | 114.994 | 112.694 | 97.42 | 13355.35 |
892 | 2016.09.27 05:00 | sell | 298 | 0.20 | 113.313 | 0.000 | 0.000 | |
893 | 2016.09.27 05:00 | modify | 298 | 0.20 | 113.313 | 114.913 | 112.613 | |
894 | 2016.09.27 06:00 | close | 298 | 0.20 | 113.170 | 114.913 | 112.613 | 19.73 | 13375.08 |
895 | 2016.09.29 04:00 | buy | 299 | 0.20 | 113.575 | 0.000 | 0.000 | |
896 | 2016.09.29 04:00 | modify | 299 | 0.20 | 113.575 | 111.975 | 114.275 | |
897 | 2016.09.29 23:00 | close | 299 | 0.20 | 113.350 | 111.975 | 114.275 | -31.06 | 13344.02 |
898 | 2016.10.04 06:00 | buy | 300 | 0.20 | 114.530 | 0.000 | 0.000 | |
899 | 2016.10.04 06:00 | modify | 300 | 0.20 | 114.530 | 112.930 | 115.230 | |
900 | 2016.10.04 18:50 | t/p | 300 | 0.20 | 115.220 | 112.930 | 115.230 | 95.25 | 13439.27 |
901 | 2016.10.04 19:00 | buy | 301 | 0.20 | 115.100 | 0.000 | 0.000 | |
902 | 2016.10.04 19:00 | modify | 301 | 0.20 | 115.100 | 113.500 | 115.800 | |
903 | 2016.10.05 12:37 | t/p | 301 | 0.20 | 115.795 | 113.500 | 115.800 | 96.28 | 13535.56 |
904 | 2016.10.11 15:00 | sell | 302 | 0.20 | 114.967 | 0.000 | 0.000 | |
905 | 2016.10.11 15:00 | modify | 302 | 0.20 | 114.967 | 116.567 | 114.267 | |
906 | 2016.10.11 19:00 | close | 302 | 0.20 | 114.351 | 116.567 | 114.267 | 84.99 | 13620.55 |
907 | 2016.10.17 00:00 | sell | 303 | 0.20 | 114.469 | 0.000 | 0.000 | |
908 | 2016.10.17 00:00 | modify | 303 | 0.20 | 114.469 | 116.069 | 113.769 | |
909 | 2016.10.17 16:00 | close | 303 | 0.20 | 114.430 | 116.069 | 113.769 | 5.38 | 13625.93 |
910 | 2016.10.18 19:00 | sell | 304 | 0.20 | 114.149 | 0.000 | 0.000 | |
911 | 2016.10.18 19:00 | modify | 304 | 0.20 | 114.149 | 115.749 | 113.449 | |
912 | 2016.10.19 14:21 | t/p | 304 | 0.20 | 113.458 | 115.749 | 113.449 | 91.65 | 13717.58 |
913 | 2016.10.21 11:00 | sell | 305 | 0.20 | 113.005 | 0.000 | 0.000 | |
914 | 2016.10.21 11:00 | modify | 305 | 0.20 | 113.005 | 114.605 | 112.305 | |
915 | 2016.10.21 23:00 | close | 305 | 0.20 | 112.992 | 114.605 | 112.305 | 1.79 | 13719.37 |
916 | 2016.10.27 10:00 | buy | 306 | 0.20 | 114.106 | 0.000 | 0.000 | |
917 | 2016.10.27 10:00 | modify | 306 | 0.20 | 114.106 | 112.506 | 114.806 | |
918 | 2016.10.27 17:40 | t/p | 306 | 0.20 | 114.810 | 112.506 | 114.806 | 97.18 | 13816.55 |
919 | 2016.11.01 12:00 | buy | 307 | 0.20 | 115.469 | 0.000 | 0.000 | |
920 | 2016.11.01 12:00 | modify | 307 | 0.20 | 115.469 | 113.869 | 116.169 | |
921 | 2016.11.02 00:00 | close | 307 | 0.20 | 115.144 | 113.869 | 116.169 | -44.52 | 13772.03 |
922 | 2016.11.02 16:00 | sell | 308 | 0.20 | 114.561 | 0.000 | 0.000 | |
923 | 2016.11.02 16:00 | modify | 308 | 0.20 | 114.561 | 116.161 | 113.861 | |
924 | 2016.11.04 04:00 | close | 308 | 0.20 | 114.300 | 116.161 | 113.861 | 21.27 | 13793.30 |
925 | 2016.11.07 00:00 | buy | 309 | 0.20 | 115.087 | 0.000 | 0.000 | |
926 | 2016.11.07 00:00 | modify | 309 | 0.20 | 115.087 | 113.487 | 115.787 | |
927 | 2016.11.07 01:00 | close | 309 | 0.20 | 115.132 | 113.487 | 115.787 | 6.21 | 13799.51 |
928 | 2016.11.09 06:00 | sell | 310 | 0.20 | 114.366 | 0.000 | 0.000 | |
929 | 2016.11.09 06:00 | modify | 310 | 0.20 | 114.366 | 115.966 | 113.666 | |
930 | 2016.11.10 04:00 | close | 310 | 0.20 | 115.132 | 115.966 | 113.666 | -116.75 | 13682.76 |
931 | 2016.11.10 14:00 | buy | 311 | 0.20 | 116.393 | 0.000 | 0.000 | |
932 | 2016.11.10 14:00 | modify | 311 | 0.20 | 116.393 | 114.793 | 117.093 | |
933 | 2016.11.11 15:00 | close | 311 | 0.20 | 115.718 | 114.793 | 117.093 | -92.84 | 13589.92 |
934 | 2016.11.15 11:00 | buy | 312 | 0.20 | 116.731 | 0.000 | 0.000 | |
935 | 2016.11.15 11:00 | modify | 312 | 0.20 | 116.731 | 115.131 | 117.431 | |
936 | 2016.11.16 05:00 | close | 312 | 0.20 | 117.290 | 115.131 | 117.431 | 77.51 | 13667.44 |
937 | 2016.11.21 06:00 | buy | 313 | 0.20 | 117.746 | 0.000 | 0.000 | |
938 | 2016.11.21 06:00 | modify | 313 | 0.20 | 117.746 | 116.146 | 118.446 | |
939 | 2016.11.22 04:00 | close | 313 | 0.20 | 117.646 | 116.146 | 118.446 | -13.47 | 13653.97 |
940 | 2016.11.23 16:00 | buy | 314 | 0.20 | 118.341 | 0.000 | 0.000 | |
941 | 2016.11.23 16:00 | modify | 314 | 0.20 | 118.341 | 116.741 | 119.041 | |
942 | 2016.11.23 18:00 | close | 314 | 0.20 | 118.992 | 116.741 | 119.041 | 89.87 | 13743.84 |
943 | 2016.11.24 10:00 | buy | 315 | 0.20 | 119.420 | 0.000 | 0.000 | |
944 | 2016.11.24 10:00 | modify | 315 | 0.20 | 119.420 | 117.820 | 120.120 | |
945 | 2016.11.25 03:00 | close | 315 | 0.20 | 120.018 | 117.820 | 120.120 | 82.89 | 13826.74 |
946 | 2016.11.29 00:00 | sell | 316 | 0.20 | 118.804 | 0.000 | 0.000 | |
947 | 2016.11.29 00:00 | modify | 316 | 0.20 | 118.804 | 120.404 | 118.104 | |
948 | 2016.11.30 00:00 | close | 316 | 0.20 | 119.699 | 120.404 | 118.104 | -127.18 | 13699.56 |
949 | 2016.11.30 12:00 | buy | 317 | 0.20 | 120.271 | 0.000 | 0.000 | |
950 | 2016.11.30 12:00 | modify | 317 | 0.20 | 120.271 | 118.671 | 120.971 | |
951 | 2016.11.30 18:00 | close | 317 | 0.20 | 120.884 | 118.671 | 120.971 | 84.63 | 13784.19 |
952 | 2016.12.05 14:00 | buy | 318 | 0.20 | 122.376 | 0.000 | 0.000 | |
953 | 2016.12.05 14:00 | modify | 318 | 0.20 | 122.376 | 120.776 | 123.076 | |
954 | 2016.12.05 16:00 | close | 318 | 0.20 | 122.149 | 120.776 | 123.076 | -31.34 | 13752.85 |
955 | 2016.12.12 13:00 | buy | 319 | 0.20 | 122.877 | 0.000 | 0.000 | |
956 | 2016.12.12 13:00 | modify | 319 | 0.20 | 122.877 | 121.277 | 123.577 | |
957 | 2016.12.12 14:00 | close | 319 | 0.20 | 122.720 | 121.277 | 123.577 | -21.68 | 13731.17 |
958 | 2016.12.19 14:00 | sell | 320 | 0.20 | 122.327 | 0.000 | 0.000 | |
959 | 2016.12.19 14:00 | modify | 320 | 0.20 | 122.327 | 123.927 | 121.627 | |
960 | 2016.12.20 02:00 | close | 320 | 0.20 | 121.755 | 123.927 | 121.627 | 75.23 | 13806.40 |
961 | 2016.12.26 11:00 | sell | 321 | 0.20 | 122.333 | 0.000 | 0.000 | |
962 | 2016.12.26 11:00 | modify | 321 | 0.20 | 122.333 | 123.933 | 121.633 | |
963 | 2016.12.27 04:00 | close | 321 | 0.20 | 122.535 | 123.933 | 121.633 | -31.56 | 13774.85 |
964 | 2016.12.28 18:00 | sell | 322 | 0.20 | 122.267 | 0.000 | 0.000 | |
965 | 2016.12.28 18:00 | modify | 322 | 0.20 | 122.267 | 123.867 | 121.567 | |
966 | 2016.12.29 00:00 | close | 322 | 0.20 | 122.075 | 123.867 | 121.567 | 15.44 | 13790.29 |
967 | 2016.12.30 12:00 | buy | 323 | 0.20 | 123.769 | 0.000 | 0.000 | |
968 | 2016.12.30 12:00 | modify | 323 | 0.20 | 123.769 | 122.169 | 124.469 | |
969 | 2016.12.30 22:00 | close | 323 | 0.20 | 123.011 | 122.169 | 124.469 | -104.64 | 13685.65 |
970 | 2017.01.03 18:00 | sell | 324 | 0.20 | 122.572 | 0.000 | 0.000 | |
971 | 2017.01.03 18:00 | modify | 324 | 0.20 | 122.572 | 124.172 | 121.872 | |
972 | 2017.01.03 20:00 | close | 324 | 0.20 | 122.476 | 124.172 | 121.872 | 13.25 | 13698.90 |
973 | 2017.01.04 04:00 | sell | 325 | 0.20 | 122.795 | 0.000 | 0.000 | |
974 | 2017.01.04 04:00 | modify | 325 | 0.20 | 122.795 | 124.395 | 122.095 | |
975 | 2017.01.04 13:00 | close | 325 | 0.20 | 122.699 | 124.395 | 122.095 | 13.25 | 13712.15 |
976 | 2017.01.05 06:00 | sell | 326 | 0.20 | 122.545 | 0.000 | 0.000 | |
977 | 2017.01.05 06:00 | modify | 326 | 0.20 | 122.545 | 124.145 | 121.845 | |
978 | 2017.01.06 12:00 | close | 326 | 0.20 | 122.956 | 124.145 | 121.845 | -60.40 | 13651.75 |
979 | 2017.01.09 04:00 | buy | 327 | 0.20 | 123.590 | 0.000 | 0.000 | |
980 | 2017.01.09 04:00 | modify | 327 | 0.20 | 123.590 | 121.990 | 124.290 | |
981 | 2017.01.09 18:00 | close | 327 | 0.20 | 122.929 | 121.990 | 124.290 | -91.25 | 13560.50 |
982 | 2017.01.10 21:00 | sell | 328 | 0.20 | 122.185 | 0.000 | 0.000 | |
983 | 2017.01.10 21:00 | modify | 328 | 0.20 | 122.185 | 123.785 | 121.485 | |
984 | 2017.01.11 20:08 | t/p | 328 | 0.20 | 121.474 | 123.785 | 121.485 | 94.41 | 13654.92 |
985 | 2017.01.12 05:00 | sell | 329 | 0.20 | 121.677 | 0.000 | 0.000 | |
986 | 2017.01.12 05:00 | modify | 329 | 0.20 | 121.677 | 123.277 | 120.977 | |
987 | 2017.01.13 08:00 | close | 329 | 0.20 | 122.101 | 123.277 | 120.977 | -62.19 | 13592.73 |
988 | 2017.01.16 04:00 | sell | 330 | 0.20 | 121.407 | 0.000 | 0.000 | |
989 | 2017.01.16 04:00 | modify | 330 | 0.20 | 121.407 | 123.007 | 120.707 | |
990 | 2017.01.17 08:00 | close | 330 | 0.20 | 120.870 | 123.007 | 120.707 | 70.41 | 13663.15 |
991 | 2017.01.19 10:00 | buy | 331 | 0.20 | 122.208 | 0.000 | 0.000 | |
992 | 2017.01.19 10:00 | modify | 331 | 0.20 | 122.208 | 120.608 | 122.908 | |
993 | 2017.01.20 18:00 | close | 331 | 0.20 | 122.842 | 120.608 | 122.908 | 87.86 | 13751.01 |
994 | 2017.01.23 18:00 | sell | 332 | 0.20 | 121.434 | 0.000 | 0.000 | |
995 | 2017.01.23 18:00 | modify | 332 | 0.20 | 121.434 | 123.034 | 120.734 | |
996 | 2017.01.25 00:00 | close | 332 | 0.20 | 122.126 | 123.034 | 120.734 | -102.85 | 13648.16 |
997 | 2017.01.26 13:00 | buy | 333 | 0.20 | 122.548 | 0.000 | 0.000 | |
998 | 2017.01.26 13:00 | modify | 333 | 0.20 | 122.548 | 120.948 | 123.248 | |
999 | 2017.01.27 11:00 | close | 333 | 0.20 | 123.097 | 120.948 | 123.248 | 76.13 | 13724.29 |
1000 | 2017.01.30 17:00 | sell | 334 | 0.20 | 121.806 | 0.000 | 0.000 | |
1001 | 2017.01.30 17:00 | modify | 334 | 0.20 | 121.806 | 123.406 | 121.106 | |
1002 | 2017.01.31 13:00 | close | 334 | 0.20 | 121.776 | 123.406 | 121.106 | 0.45 | 13724.74 |
1003 | 2017.02.06 12:00 | sell | 335 | 0.20 | 120.951 | 0.000 | 0.000 | |
1004 | 2017.02.06 12:00 | modify | 335 | 0.20 | 120.951 | 122.551 | 120.251 | |
1005 | 2017.02.06 15:16 | t/p | 335 | 0.20 | 120.254 | 122.551 | 120.251 | 96.17 | 13820.91 |
1006 | 2017.02.22 09:00 | sell | 336 | 0.20 | 119.416 | 0.000 | 0.000 | |
1007 | 2017.02.22 09:00 | modify | 336 | 0.20 | 119.416 | 121.016 | 118.716 | |
1008 | 2017.02.22 12:32 | t/p | 336 | 0.20 | 118.704 | 121.016 | 118.716 | 98.24 | 13919.15 |
1009 | 2017.03.01 03:00 | buy | 337 | 0.20 | 119.513 | 0.000 | 0.000 | |
1010 | 2017.03.01 03:00 | modify | 337 | 0.20 | 119.513 | 117.913 | 120.213 | |
1011 | 2017.03.01 18:00 | close | 337 | 0.20 | 120.194 | 117.913 | 120.213 | 94.01 | 14013.16 |
1012 | 2017.03.01 19:00 | buy | 338 | 0.20 | 120.083 | 0.000 | 0.000 | |
1013 | 2017.03.01 19:00 | modify | 338 | 0.20 | 120.083 | 118.483 | 120.783 | |
1014 | 2017.03.03 08:00 | close | 338 | 0.20 | 120.141 | 118.483 | 120.783 | 9.38 | 14022.55 |
1015 | 2017.03.03 15:00 | buy | 339 | 0.20 | 120.791 | 0.000 | 0.000 | |
1016 | 2017.03.03 15:00 | modify | 339 | 0.20 | 120.791 | 119.191 | 121.491 | |
1017 | 2017.03.03 22:00 | close | 339 | 0.20 | 120.948 | 119.191 | 121.491 | 21.67 | 14044.22 |
1018 | 2017.03.08 17:00 | buy | 340 | 0.20 | 120.881 | 0.000 | 0.000 | |
1019 | 2017.03.08 17:00 | modify | 340 | 0.20 | 120.881 | 119.281 | 121.581 | |
1020 | 2017.03.09 15:54 | t/p | 340 | 0.20 | 121.578 | 119.281 | 121.581 | 97.25 | 14141.47 |
1021 | 2017.03.10 02:00 | buy | 341 | 0.20 | 121.839 | 0.000 | 0.000 | |
1022 | 2017.03.10 02:00 | modify | 341 | 0.20 | 121.839 | 120.239 | 122.539 | |
1023 | 2017.03.10 10:26 | t/p | 341 | 0.20 | 122.535 | 120.239 | 122.539 | 96.07 | 14237.54 |
1024 | 2017.03.15 23:00 | sell | 342 | 0.20 | 121.255 | 0.000 | 0.000 | |
1025 | 2017.03.15 23:00 | modify | 342 | 0.20 | 121.255 | 122.855 | 120.555 | |
1026 | 2017.03.16 02:00 | close | 342 | 0.20 | 121.757 | 122.855 | 120.555 | -80.32 | 14157.22 |
1027 | 2017.03.17 03:00 | buy | 343 | 0.20 | 122.119 | 0.000 | 0.000 | |
1028 | 2017.03.17 03:00 | modify | 343 | 0.20 | 122.119 | 120.519 | 122.819 | |
1029 | 2017.03.17 10:00 | close | 343 | 0.20 | 122.183 | 120.519 | 122.819 | 8.83 | 14166.05 |
1030 | 2017.03.17 14:00 | buy | 344 | 0.20 | 121.924 | 0.000 | 0.000 | |
1031 | 2017.03.17 14:00 | modify | 344 | 0.20 | 121.924 | 120.324 | 122.624 | |
1032 | 2017.03.17 17:00 | sell | 345 | 0.20 | 121.420 | 0.000 | 0.000 | |
1033 | 2017.03.17 17:00 | modify | 345 | 0.20 | 121.420 | 123.020 | 120.720 | |
1034 | 2017.03.17 20:00 | close | 344 | 0.20 | 121.028 | 120.324 | 122.624 | -123.69 | 14042.36 |
1035 | 2017.03.17 23:00 | close | 345 | 0.20 | 121.067 | 123.020 | 120.720 | 48.70 | 14091.06 |
1036 | 2017.03.21 23:00 | sell | 346 | 0.20 | 120.773 | 0.000 | 0.000 | |
1037 | 2017.03.21 23:00 | modify | 346 | 0.20 | 120.773 | 122.373 | 120.073 | |
1038 | 2017.03.22 11:49 | t/p | 346 | 0.20 | 120.074 | 122.373 | 120.073 | 92.75 | 14183.82 |
1039 | 2017.03.22 12:00 | sell | 347 | 0.20 | 120.020 | 0.000 | 0.000 | |
1040 | 2017.03.22 12:00 | modify | 347 | 0.20 | 120.020 | 121.620 | 119.320 | |
1041 | 2017.03.23 11:00 | close | 347 | 0.20 | 120.102 | 121.620 | 119.320 | -22.37 | 14161.45 |
1042 | 2017.03.27 05:00 | sell | 348 | 0.20 | 119.688 | 0.000 | 0.000 | |
1043 | 2017.03.27 05:00 | modify | 348 | 0.20 | 119.688 | 121.288 | 118.988 | |
1044 | 2017.03.27 20:00 | close | 348 | 0.20 | 120.148 | 121.288 | 118.988 | -63.47 | 14097.98 |
1045 | 2017.03.29 14:00 | sell | 349 | 0.20 | 119.748 | 0.000 | 0.000 | |
1046 | 2017.03.29 14:00 | modify | 349 | 0.20 | 119.748 | 121.348 | 119.048 | |
1047 | 2017.03.29 15:00 | close | 349 | 0.20 | 119.195 | 121.348 | 119.048 | 76.30 | 14174.28 |
1048 | 2017.04.03 18:00 | sell | 350 | 0.20 | 118.260 | 0.000 | 0.000 | |
1049 | 2017.04.03 18:00 | modify | 350 | 0.20 | 118.260 | 119.860 | 117.560 | |
1050 | 2017.04.04 10:00 | close | 350 | 0.20 | 117.693 | 119.860 | 117.560 | 74.54 | 14248.82 |
1051 | 2017.04.07 06:00 | sell | 351 | 0.20 | 117.511 | 0.000 | 0.000 | |
1052 | 2017.04.07 06:00 | modify | 351 | 0.20 | 117.511 | 119.111 | 116.811 | |
1053 | 2017.04.07 08:00 | close | 351 | 0.20 | 117.701 | 119.111 | 116.811 | -26.21 | 14222.61 |
1054 | 2017.04.11 02:00 | sell | 352 | 0.20 | 117.388 | 0.000 | 0.000 | |
1055 | 2017.04.11 02:00 | modify | 352 | 0.20 | 117.388 | 118.988 | 116.688 | |
1056 | 2017.04.11 03:00 | close | 352 | 0.20 | 117.333 | 118.988 | 116.688 | 7.59 | 14230.20 |
1057 | 2017.04.14 10:00 | sell | 353 | 0.20 | 115.563 | 0.000 | 0.000 | |
1058 | 2017.04.14 10:00 | modify | 353 | 0.20 | 115.563 | 117.163 | 114.863 | |
1059 | 2017.04.14 23:00 | close | 353 | 0.20 | 115.254 | 117.163 | 114.863 | 42.63 | 14272.83 |
1060 | 2017.04.17 03:00 | sell | 354 | 0.20 | 114.911 | 0.000 | 0.000 | |
1061 | 2017.04.17 03:00 | modify | 354 | 0.20 | 114.911 | 116.511 | 114.211 | |
1062 | 2017.04.18 11:00 | close | 354 | 0.20 | 115.966 | 116.511 | 114.211 | -149.26 | 14123.58 |
1063 | 2017.04.20 12:00 | buy | 355 | 0.20 | 117.465 | 0.000 | 0.000 | |
1064 | 2017.04.20 12:00 | modify | 355 | 0.20 | 117.465 | 115.865 | 118.165 | |
1065 | 2017.04.21 10:00 | close | 355 | 0.20 | 117.245 | 115.865 | 118.165 | -30.02 | 14093.56 |
1066 | 2017.04.24 01:00 | buy | 356 | 0.20 | 120.161 | 0.000 | 0.000 | |
1067 | 2017.04.24 01:00 | modify | 356 | 0.20 | 120.161 | 118.561 | 120.861 | |
1068 | 2017.04.24 23:00 | close | 356 | 0.20 | 119.232 | 118.561 | 120.861 | -128.24 | 13965.32 |
1069 | 2017.04.28 14:00 | buy | 357 | 0.20 | 121.944 | 0.000 | 0.000 | |
1070 | 2017.04.28 14:00 | modify | 357 | 0.20 | 121.944 | 120.344 | 122.644 | |
1071 | 2017.04.28 16:00 | close | 357 | 0.20 | 121.745 | 120.344 | 122.644 | -27.47 | 13937.85 |
1072 | 2017.05.04 12:00 | buy | 358 | 0.20 | 123.236 | 0.000 | 0.000 | |
1073 | 2017.05.04 12:00 | modify | 358 | 0.20 | 123.236 | 121.636 | 123.936 | |
1074 | 2017.05.04 13:00 | close | 358 | 0.20 | 123.471 | 121.636 | 123.936 | 32.44 | 13970.29 |
1075 | 2017.05.08 01:00 | buy | 359 | 0.20 | 124.324 | 0.000 | 0.000 | |
1076 | 2017.05.08 01:00 | modify | 359 | 0.20 | 124.324 | 122.724 | 125.024 | |
1077 | 2017.05.08 20:00 | close | 359 | 0.20 | 123.522 | 122.724 | 125.024 | -110.71 | 13859.58 |
1078 | 2017.05.09 18:00 | buy | 360 | 0.20 | 124.282 | 0.000 | 0.000 | |
1079 | 2017.05.09 18:00 | modify | 360 | 0.20 | 124.282 | 122.682 | 124.982 | |
1080 | 2017.05.09 20:00 | close | 360 | 0.20 | 124.421 | 122.682 | 124.982 | 19.18 | 13878.76 |
1081 | 2017.05.10 02:00 | buy | 361 | 0.20 | 123.771 | 0.000 | 0.000 | |
1082 | 2017.05.10 02:00 | modify | 361 | 0.20 | 123.771 | 122.171 | 124.471 | |
1083 | 2017.05.10 04:00 | close | 361 | 0.20 | 123.977 | 122.171 | 124.471 | 28.43 | 13907.19 |
1084 | 2017.05.11 17:00 | sell | 362 | 0.20 | 123.620 | 0.000 | 0.000 | |
1085 | 2017.05.11 17:00 | modify | 362 | 0.20 | 123.620 | 125.220 | 122.920 | |
1086 | 2017.05.12 16:00 | close | 362 | 0.20 | 123.651 | 125.220 | 122.920 | -7.96 | 13899.23 |
1087 | 2017.05.15 12:00 | buy | 363 | 0.20 | 124.332 | 0.000 | 0.000 | |
1088 | 2017.05.15 12:00 | modify | 363 | 0.20 | 124.332 | 122.732 | 125.032 | |
1089 | 2017.05.15 17:00 | close | 363 | 0.20 | 124.766 | 122.732 | 125.032 | 59.91 | 13959.14 |
1090 | 2017.05.16 12:00 | buy | 364 | 0.20 | 125.484 | 0.000 | 0.000 | |
1091 | 2017.05.16 12:00 | modify | 364 | 0.20 | 125.484 | 123.884 | 126.184 | |
1092 | 2017.05.17 14:00 | close | 364 | 0.20 | 124.901 | 123.884 | 126.184 | -80.13 | 13879.02 |
1093 | 2017.05.17 21:00 | sell | 365 | 0.20 | 123.834 | 0.000 | 0.000 | |
1094 | 2017.05.17 21:00 | modify | 365 | 0.20 | 123.834 | 125.434 | 123.134 | |
1095 | 2017.05.18 12:16 | t/p | 365 | 0.20 | 123.139 | 125.434 | 123.134 | 84.83 | 13963.85 |
1096 | 2017.05.18 13:00 | sell | 366 | 0.20 | 122.680 | 0.000 | 0.000 | |
1097 | 2017.05.18 13:00 | modify | 366 | 0.20 | 122.680 | 124.280 | 121.980 | |
1098 | 2017.05.19 05:00 | close | 366 | 0.20 | 123.518 | 124.280 | 121.980 | -119.31 | 13844.54 |
1099 | 2017.05.26 09:00 | sell | 367 | 0.20 | 124.737 | 0.000 | 0.000 | |
1100 | 2017.05.26 09:00 | modify | 367 | 0.20 | 124.737 | 126.337 | 124.037 | |
1101 | 2017.05.26 23:00 | close | 367 | 0.20 | 124.313 | 126.337 | 124.037 | 58.50 | 13903.04 |
1102 | 2017.05.30 04:00 | sell | 368 | 0.20 | 123.568 | 0.000 | 0.000 | |
1103 | 2017.05.30 04:00 | modify | 368 | 0.20 | 123.568 | 125.168 | 122.868 | |
1104 | 2017.05.30 19:00 | close | 368 | 0.20 | 123.791 | 125.168 | 122.868 | -30.77 | 13872.27 |
1105 | 2017.06.06 06:00 | sell | 369 | 0.20 | 123.801 | 0.000 | 0.000 | |
1106 | 2017.06.06 06:00 | modify | 369 | 0.20 | 123.801 | 125.401 | 123.101 | |
1107 | 2017.06.06 13:35 | t/p | 369 | 0.20 | 123.087 | 125.401 | 123.101 | 98.52 | 13970.79 |
1108 | 2017.06.12 17:00 | sell | 370 | 0.20 | 123.058 | 0.000 | 0.000 | |
1109 | 2017.06.12 17:00 | modify | 370 | 0.20 | 123.058 | 124.658 | 122.358 | |
1110 | 2017.06.12 18:00 | close | 370 | 0.20 | 123.046 | 124.658 | 122.358 | 1.65 | 13972.44 |
1111 | 2017.06.13 11:00 | sell | 371 | 0.20 | 123.664 | 0.000 | 0.000 | |
1112 | 2017.06.13 11:00 | modify | 371 | 0.20 | 123.664 | 125.264 | 122.964 | |
1113 | 2017.06.13 13:00 | close | 371 | 0.20 | 123.390 | 125.264 | 122.964 | 37.81 | 14010.25 |
1114 | 2017.06.14 19:00 | sell | 372 | 0.20 | 123.092 | 0.000 | 0.000 | |
1115 | 2017.06.14 19:00 | modify | 372 | 0.20 | 123.092 | 124.692 | 122.392 | |
1116 | 2017.06.15 13:00 | close | 372 | 0.20 | 122.533 | 124.692 | 122.392 | 66.06 | 14076.32 |
1117 | 2017.06.15 20:00 | buy | 373 | 0.20 | 123.696 | 0.000 | 0.000 | |
1118 | 2017.06.15 20:00 | modify | 373 | 0.20 | 123.696 | 122.096 | 124.396 | |
1119 | 2017.06.16 11:40 | t/p | 373 | 0.20 | 124.402 | 122.096 | 124.396 | 97.80 | 14174.12 |
1120 | 2017.06.16 12:00 | buy | 374 | 0.20 | 124.396 | 0.000 | 0.000 | |
1121 | 2017.06.16 12:00 | modify | 374 | 0.20 | 124.396 | 122.796 | 125.096 | |
1122 | 2017.06.16 23:00 | close | 374 | 0.20 | 124.137 | 122.796 | 125.096 | -35.75 | 14138.37 |
1123 | 2017.06.20 19:00 | buy | 375 | 0.20 | 124.011 | 0.000 | 0.000 | |
1124 | 2017.06.20 19:00 | modify | 375 | 0.20 | 124.011 | 122.411 | 124.711 | |
1125 | 2017.06.21 00:00 | close | 375 | 0.20 | 124.098 | 122.411 | 124.711 | 12.35 | 14150.72 |
1126 | 2017.06.21 11:00 | sell | 376 | 0.20 | 123.711 | 0.000 | 0.000 | |
1127 | 2017.06.21 11:00 | modify | 376 | 0.20 | 123.711 | 125.311 | 123.011 | |
1128 | 2017.06.21 20:00 | close | 376 | 0.20 | 124.178 | 125.311 | 123.011 | -64.44 | 14086.28 |
1129 | 2017.06.23 17:00 | buy | 377 | 0.20 | 124.597 | 0.000 | 0.000 | |
1130 | 2017.06.23 17:00 | modify | 377 | 0.20 | 124.597 | 122.997 | 125.297 | |
1131 | 2017.06.23 23:00 | close | 377 | 0.20 | 124.568 | 122.997 | 125.297 | -4.00 | 14082.28 |
1132 | 2017.06.26 12:00 | buy | 378 | 0.20 | 124.903 | 0.000 | 0.000 | |
1133 | 2017.06.26 12:00 | modify | 378 | 0.20 | 124.903 | 123.303 | 125.603 | |
1134 | 2017.06.27 12:00 | close | 378 | 0.20 | 125.531 | 123.303 | 125.603 | 87.03 | 14169.32 |
1135 | 2017.06.27 12:00 | buy | 379 | 0.20 | 125.562 | 0.000 | 0.000 | |
1136 | 2017.06.27 12:00 | modify | 379 | 0.20 | 125.562 | 123.962 | 126.262 | |
1137 | 2017.06.27 15:00 | close | 379 | 0.20 | 126.152 | 123.962 | 126.262 | 81.45 | 14250.77 |
1138 | 2017.07.03 19:00 | buy | 380 | 0.20 | 128.825 | 0.000 | 0.000 | |
1139 | 2017.07.03 19:00 | modify | 380 | 0.20 | 128.825 | 127.225 | 129.525 | |
1140 | 2017.07.04 10:00 | close | 380 | 0.20 | 128.317 | 127.225 | 129.525 | -69.79 | 14180.98 |
1141 | 2017.07.05 12:00 | buy | 381 | 0.20 | 128.822 | 0.000 | 0.000 | |
1142 | 2017.07.05 12:00 | modify | 381 | 0.20 | 128.822 | 127.222 | 129.522 | |
1143 | 2017.07.05 22:00 | close | 381 | 0.20 | 128.536 | 127.222 | 129.522 | -39.48 | 14141.50 |
1144 | 2017.07.06 14:00 | buy | 382 | 0.20 | 128.744 | 0.000 | 0.000 | |
1145 | 2017.07.06 14:00 | modify | 382 | 0.20 | 128.744 | 127.144 | 129.444 | |
1146 | 2017.07.06 20:00 | close | 382 | 0.20 | 129.393 | 127.144 | 129.444 | 89.59 | 14231.09 |
1147 | 2017.07.07 05:00 | buy | 383 | 0.20 | 129.799 | 0.000 | 0.000 | |
1148 | 2017.07.07 05:00 | modify | 383 | 0.20 | 129.799 | 128.199 | 130.499 | |
1149 | 2017.07.07 23:00 | close | 383 | 0.20 | 129.889 | 128.199 | 130.499 | 12.43 | 14243.52 |
1150 | 2017.07.11 18:00 | buy | 384 | 0.20 | 130.736 | 0.000 | 0.000 | |
1151 | 2017.07.11 18:00 | modify | 384 | 0.20 | 130.736 | 129.136 | 131.436 | |
1152 | 2017.07.11 21:00 | close | 384 | 0.20 | 130.664 | 129.136 | 131.436 | -9.94 | 14233.58 |
1153 | 2017.07.12 16:00 | sell | 385 | 0.20 | 129.565 | 0.000 | 0.000 | |
1154 | 2017.07.12 16:00 | modify | 385 | 0.20 | 129.565 | 131.165 | 128.865 | |
1155 | 2017.07.13 11:16 | t/p | 385 | 0.20 | 128.861 | 131.165 | 128.865 | 86.08 | 14319.66 |
1156 | 2017.07.13 14:00 | sell | 386 | 0.20 | 128.665 | 0.000 | 0.000 | |
1157 | 2017.07.13 14:00 | modify | 386 | 0.20 | 128.665 | 130.265 | 127.965 | |
1158 | 2017.07.13 17:00 | close | 386 | 0.20 | 129.249 | 130.265 | 127.965 | -80.58 | 14239.08 |
1159 | 2017.07.17 18:00 | sell | 387 | 0.20 | 129.396 | 0.000 | 0.000 | |
1160 | 2017.07.17 18:00 | modify | 387 | 0.20 | 129.396 | 130.996 | 128.696 | |
1161 | 2017.07.18 02:00 | close | 387 | 0.20 | 129.259 | 130.996 | 128.696 | 15.21 | 14254.30 |
1162 | 2017.07.19 16:00 | sell | 388 | 0.20 | 128.647 | 0.000 | 0.000 | |
1163 | 2017.07.19 16:00 | modify | 388 | 0.20 | 128.647 | 130.247 | 127.947 | |
1164 | 2017.07.20 15:00 | close | 388 | 0.20 | 128.904 | 130.247 | 127.947 | -46.52 | 14207.78 |
1165 | 2017.07.20 18:00 | buy | 389 | 0.20 | 130.041 | 0.000 | 0.000 | |
1166 | 2017.07.20 18:00 | modify | 389 | 0.20 | 130.041 | 128.441 | 130.741 | |
1167 | 2017.07.21 23:00 | close | 389 | 0.20 | 129.600 | 128.441 | 130.741 | -60.54 | 14147.24 |
1168 | 2017.07.25 17:00 | buy | 390 | 0.20 | 130.368 | 0.000 | 0.000 | |
1169 | 2017.07.25 17:00 | modify | 390 | 0.20 | 130.368 | 128.768 | 131.068 | |
1170 | 2017.07.26 13:00 | close | 390 | 0.20 | 130.119 | 128.768 | 131.068 | -34.03 | 14113.22 |
1171 | 2017.07.28 00:00 | sell | 391 | 0.20 | 129.866 | 0.000 | 0.000 | |
1172 | 2017.07.28 00:00 | modify | 391 | 0.20 | 129.866 | 131.466 | 129.166 | |
1173 | 2017.07.28 20:00 | close | 391 | 0.20 | 130.161 | 131.466 | 129.166 | -40.70 | 14072.52 |
1174 | 2017.07.31 06:00 | sell | 392 | 0.20 | 129.632 | 0.000 | 0.000 | |
1175 | 2017.07.31 06:00 | modify | 392 | 0.20 | 129.632 | 131.232 | 128.932 | |
1176 | 2017.08.01 00:00 | close | 392 | 0.20 | 130.574 | 131.232 | 128.932 | -133.66 | 13938.86 |
1177 | 2017.08.02 08:00 | buy | 393 | 0.20 | 131.085 | 0.000 | 0.000 | |
1178 | 2017.08.02 08:00 | modify | 393 | 0.20 | 131.085 | 129.485 | 131.785 | |
1179 | 2017.08.03 06:00 | close | 393 | 0.20 | 131.024 | 129.485 | 131.785 | -7.40 | 13931.46 |
1180 | 2017.08.08 18:00 | sell | 394 | 0.20 | 130.019 | 0.000 | 0.000 | |
1181 | 2017.08.08 18:00 | modify | 394 | 0.20 | 130.019 | 131.619 | 129.319 | |
1182 | 2017.08.09 03:00 | close | 394 | 0.20 | 129.449 | 131.619 | 129.319 | 74.96 | 14006.42 |
1183 | 2017.08.11 17:00 | sell | 395 | 0.20 | 128.733 | 0.000 | 0.000 | |
1184 | 2017.08.11 17:00 | modify | 395 | 0.20 | 128.733 | 130.333 | 128.033 | |
1185 | 2017.08.11 23:00 | close | 395 | 0.20 | 129.005 | 130.333 | 128.033 | -37.53 | 13968.89 |
1186 | 2017.08.17 13:00 | sell | 396 | 0.20 | 128.882 | 0.000 | 0.000 | |
1187 | 2017.08.17 13:00 | modify | 396 | 0.20 | 128.882 | 130.482 | 128.182 | |
1188 | 2017.08.18 02:48 | t/p | 396 | 0.20 | 128.187 | 130.482 | 128.182 | 92.20 | 14061.10 |
1189 | 2017.08.24 18:00 | buy | 397 | 0.20 | 129.086 | 0.000 | 0.000 | |
1190 | 2017.08.24 18:00 | modify | 397 | 0.20 | 129.086 | 127.486 | 129.786 | |
1191 | 2017.08.25 18:00 | close | 397 | 0.20 | 129.718 | 127.486 | 129.786 | 87.58 | 14148.68 |
1192 | 2017.08.29 22:00 | buy | 398 | 0.20 | 131.574 | 0.000 | 0.000 | |
1193 | 2017.08.29 22:00 | modify | 398 | 0.20 | 131.574 | 129.974 | 132.274 | |
1194 | 2017.08.31 02:00 | close | 398 | 0.20 | 131.210 | 129.974 | 132.274 | -48.88 | 14099.81 |
1195 | 2017.09.05 09:00 | sell | 399 | 0.20 | 130.139 | 0.000 | 0.000 | |
1196 | 2017.09.05 09:00 | modify | 399 | 0.20 | 130.139 | 131.739 | 129.439 | |
1197 | 2017.09.05 20:00 | close | 399 | 0.20 | 129.461 | 131.739 | 129.439 | 93.54 | 14193.35 |
1198 | 2017.09.05 20:00 | sell | 400 | 0.20 | 129.438 | 0.000 | 0.000 | |
1199 | 2017.09.05 20:00 | modify | 400 | 0.20 | 129.438 | 131.038 | 128.738 | |
1200 | 2017.09.06 18:00 | close | 400 | 0.20 | 129.933 | 131.038 | 128.738 | -71.99 | 14121.36 |
1201 | 2017.09.07 16:00 | buy | 401 | 0.20 | 130.956 | 0.000 | 0.000 | |
1202 | 2017.09.07 16:00 | modify | 401 | 0.20 | 130.956 | 129.356 | 131.656 | |
1203 | 2017.09.07 17:00 | close | 401 | 0.20 | 130.527 | 129.356 | 131.656 | -59.22 | 14062.14 |
1204 | 2017.09.08 15:00 | sell | 402 | 0.20 | 129.596 | 0.000 | 0.000 | |
1205 | 2017.09.08 15:00 | modify | 402 | 0.20 | 129.596 | 131.196 | 128.896 | |
1206 | 2017.09.08 23:00 | close | 402 | 0.20 | 129.629 | 131.196 | 128.896 | -4.56 | 14057.58 |
1207 | 2017.09.11 02:00 | sell | 403 | 0.20 | 130.214 | 0.000 | 0.000 | |
1208 | 2017.09.11 02:00 | modify | 403 | 0.20 | 130.214 | 131.814 | 129.514 | |
1209 | 2017.09.11 16:00 | close | 403 | 0.20 | 130.324 | 131.814 | 129.514 | -15.18 | 14042.40 |
1210 | 2017.09.11 23:00 | buy | 404 | 0.20 | 130.866 | 0.000 | 0.000 | |
1211 | 2017.09.11 23:00 | modify | 404 | 0.20 | 130.866 | 129.266 | 131.566 | |
1212 | 2017.09.12 17:00 | close | 404 | 0.20 | 131.448 | 129.266 | 131.566 | 80.69 | 14123.09 |
1213 | 2017.09.12 17:00 | buy | 405 | 0.20 | 131.470 | 0.000 | 0.000 | |
1214 | 2017.09.12 17:00 | modify | 405 | 0.20 | 131.470 | 129.870 | 132.170 | |
1215 | 2017.09.13 23:00 | close | 405 | 0.20 | 131.474 | 129.870 | 132.170 | 0.89 | 14123.99 |
1216 | 2017.09.15 03:00 | sell | 406 | 0.20 | 131.078 | 0.000 | 0.000 | |
1217 | 2017.09.15 03:00 | modify | 406 | 0.20 | 131.078 | 132.678 | 130.378 | |
1218 | 2017.09.15 12:00 | close | 406 | 0.20 | 132.093 | 132.678 | 130.378 | -140.05 | 13983.94 |
1219 | 2017.09.21 14:00 | buy | 407 | 0.20 | 133.964 | 0.000 | 0.000 | |
1220 | 2017.09.21 14:00 | modify | 407 | 0.20 | 133.964 | 132.364 | 134.664 | |
1221 | 2017.09.21 18:00 | close | 407 | 0.20 | 134.054 | 132.364 | 134.664 | 12.43 | 13996.37 |
1222 | 2017.09.25 13:00 | sell | 408 | 0.20 | 133.193 | 0.000 | 0.000 | |
1223 | 2017.09.25 13:00 | modify | 408 | 0.20 | 133.193 | 134.793 | 132.493 | |
1224 | 2017.09.25 18:21 | t/p | 408 | 0.20 | 132.487 | 134.793 | 132.493 | 97.41 | 14093.78 |
1225 | 2017.10.02 15:00 | sell | 409 | 0.20 | 132.462 | 0.000 | 0.000 | |
1226 | 2017.10.02 15:00 | modify | 409 | 0.20 | 132.462 | 134.062 | 131.762 | |
1227 | 2017.10.03 13:00 | close | 409 | 0.20 | 132.663 | 134.062 | 131.762 | -31.42 | 14062.36 |
1228 | 2017.10.10 23:00 | buy | 410 | 0.20 | 132.828 | 0.000 | 0.000 | |
1229 | 2017.10.10 23:00 | modify | 410 | 0.20 | 132.828 | 131.228 | 133.528 | |
1230 | 2017.10.12 01:00 | close | 410 | 0.20 | 133.439 | 131.228 | 133.528 | 85.71 | 14148.08 |
1231 | 2017.10.16 11:00 | sell | 411 | 0.20 | 131.757 | 0.000 | 0.000 | |
1232 | 2017.10.16 11:00 | modify | 411 | 0.20 | 131.757 | 133.357 | 131.057 | |
1233 | 2017.10.17 05:00 | close | 411 | 0.20 | 131.990 | 133.357 | 131.057 | -35.83 | 14112.25 |
1234 | 2017.10.24 19:00 | buy | 412 | 0.20 | 134.059 | 0.000 | 0.000 | |
1235 | 2017.10.24 19:00 | modify | 412 | 0.20 | 134.059 | 132.459 | 134.759 | |
1236 | 2017.10.26 16:00 | close | 412 | 0.20 | 133.782 | 132.459 | 134.759 | -36.87 | 14075.39 |
1237 | 2017.10.26 18:00 | sell | 413 | 0.20 | 133.343 | 0.000 | 0.000 | |
1238 | 2017.10.26 18:00 | modify | 413 | 0.20 | 133.343 | 134.943 | 132.643 | |
1239 | 2017.10.26 23:00 | close | 413 | 0.20 | 132.763 | 134.943 | 132.643 | 80.02 | 14155.41 |
1240 | 2017.11.06 12:00 | sell | 414 | 0.20 | 132.431 | 0.000 | 0.000 | |
1241 | 2017.11.06 12:00 | modify | 414 | 0.20 | 132.431 | 134.031 | 131.731 | |
1242 | 2017.11.07 11:00 | close | 414 | 0.20 | 132.142 | 134.031 | 131.731 | 36.18 | 14191.59 |
1243 | 2017.11.08 17:00 | sell | 415 | 0.20 | 131.641 | 0.000 | 0.000 | |
1244 | 2017.11.08 17:00 | modify | 415 | 0.20 | 131.641 | 133.241 | 130.941 | |
1245 | 2017.11.09 04:00 | close | 415 | 0.20 | 132.169 | 133.241 | 130.941 | -83.91 | 14107.68 |
1246 | 2017.11.09 18:00 | sell | 416 | 0.20 | 132.143 | 0.000 | 0.000 | |
1247 | 2017.11.09 18:00 | modify | 416 | 0.20 | 132.143 | 133.743 | 131.443 | |
1248 | 2017.11.09 20:00 | close | 416 | 0.20 | 131.796 | 133.743 | 131.443 | 47.87 | 14155.55 |
1249 | 2017.11.13 21:00 | buy | 417 | 0.20 | 132.545 | 0.000 | 0.000 | |
1250 | 2017.11.13 21:00 | modify | 417 | 0.20 | 132.545 | 130.945 | 133.245 | |
1251 | 2017.11.14 10:23 | t/p | 417 | 0.20 | 133.237 | 130.945 | 133.245 | 95.86 | 14251.41 |
1252 | 2017.11.23 03:00 | sell | 418 | 0.20 | 131.289 | 0.000 | 0.000 | |
1253 | 2017.11.23 03:00 | modify | 418 | 0.20 | 131.289 | 132.889 | 130.589 | |
1254 | 2017.11.23 09:00 | close | 418 | 0.20 | 131.578 | 132.889 | 130.589 | -39.88 | 14211.53 |
1255 | 2017.11.24 08:00 | buy | 419 | 0.20 | 132.163 | 0.000 | 0.000 | |
1256 | 2017.11.24 08:00 | modify | 419 | 0.20 | 132.163 | 130.563 | 132.863 | |
1257 | 2017.11.24 17:00 | close | 419 | 0.20 | 132.732 | 130.563 | 132.863 | 78.54 | 14290.07 |
1258 | 2017.11.29 22:00 | buy | 420 | 0.20 | 132.661 | 0.000 | 0.000 | |
1259 | 2017.11.29 22:00 | modify | 420 | 0.20 | 132.661 | 131.061 | 133.361 | |
1260 | 2017.11.30 10:00 | close | 420 | 0.20 | 133.228 | 131.061 | 133.361 | 79.30 | 14369.38 |
1261 | 2017.12.05 22:00 | sell | 421 | 0.20 | 133.049 | 0.000 | 0.000 | |
1262 | 2017.12.05 22:00 | modify | 421 | 0.20 | 133.049 | 134.649 | 132.349 | |
1263 | 2017.12.06 16:00 | close | 421 | 0.20 | 132.501 | 134.649 | 132.349 | 71.92 | 14441.30 |
1264 | 2017.12.12 20:00 | sell | 422 | 0.20 | 133.207 | 0.000 | 0.000 | |
1265 | 2017.12.12 20:00 | modify | 422 | 0.20 | 133.207 | 134.807 | 132.507 | |
1266 | 2017.12.14 06:00 | close | 422 | 0.20 | 133.294 | 134.807 | 132.507 | -26.74 | 14414.56 |
1267 | 2017.12.14 18:00 | sell | 423 | 0.20 | 132.634 | 0.000 | 0.000 | |
1268 | 2017.12.14 18:00 | modify | 423 | 0.20 | 132.634 | 134.234 | 131.934 | |
1269 | 2017.12.14 19:00 | close | 423 | 0.20 | 132.572 | 134.234 | 131.934 | 8.55 | 14423.11 |
1270 | 2017.12.19 15:00 | buy | 424 | 0.20 | 133.258 | 0.000 | 0.000 | |
1271 | 2017.12.19 15:00 | modify | 424 | 0.20 | 133.258 | 131.658 | 133.958 | |
1272 | 2017.12.19 21:00 | close | 424 | 0.20 | 133.802 | 131.658 | 133.958 | 75.10 | 14498.21 |
1273 | 2017.12.20 18:00 | buy | 425 | 0.20 | 134.651 | 0.000 | 0.000 | |
1274 | 2017.12.20 18:00 | modify | 425 | 0.20 | 134.651 | 133.051 | 135.351 | |
1275 | 2017.12.21 18:00 | close | 425 | 0.20 | 134.570 | 133.051 | 135.351 | -10.15 | 14488.06 |
1276 | 2017.12.27 13:00 | buy | 426 | 0.20 | 134.717 | 0.000 | 0.000 | |
1277 | 2017.12.27 13:00 | modify | 426 | 0.20 | 134.717 | 133.117 | 135.417 | |
1278 | 2017.12.27 14:00 | close | 426 | 0.20 | 134.670 | 133.117 | 135.417 | -6.49 | 14481.57 |
1279 | 2018.01.04 14:00 | buy | 427 | 0.20 | 135.851 | 0.000 | 0.000 | |
1280 | 2018.01.04 14:00 | modify | 427 | 0.20 | 135.851 | 134.251 | 136.551 | |
1281 | 2018.01.05 08:00 | close | 427 | 0.20 | 136.402 | 134.251 | 136.551 | 76.40 | 14557.97 |
1282 | 2018.01.08 17:00 | sell | 428 | 0.20 | 135.212 | 0.000 | 0.000 | |
1283 | 2018.01.08 17:00 | modify | 428 | 0.20 | 135.212 | 136.812 | 134.512 | |
1284 | 2018.01.09 13:00 | close | 428 | 0.20 | 134.582 | 136.812 | 134.512 | 83.23 | 14641.20 |
1285 | 2018.01.17 22:00 | buy | 429 | 0.20 | 135.987 | 0.000 | 0.000 | |
1286 | 2018.01.17 22:00 | modify | 429 | 0.20 | 135.987 | 134.387 | 136.687 | |
1287 | 2018.01.18 21:00 | close | 429 | 0.20 | 135.836 | 134.387 | 136.687 | -19.81 | 14621.40 |
1288 | 2018.01.23 14:00 | sell | 430 | 0.20 | 135.196 | 0.000 | 0.000 | |
1289 | 2018.01.23 14:00 | modify | 430 | 0.20 | 135.196 | 136.796 | 134.496 | |
1290 | 2018.01.25 08:00 | close | 430 | 0.20 | 135.608 | 136.796 | 134.496 | -71.59 | 14549.80 |
1291 | 2018.01.25 18:00 | buy | 431 | 0.20 | 135.940 | 0.000 | 0.000 | |
1292 | 2018.01.25 18:00 | modify | 431 | 0.20 | 135.940 | 134.340 | 136.640 | |
1293 | 2018.01.26 22:00 | close | 431 | 0.20 | 134.980 | 134.340 | 136.640 | -132.19 | 14417.61 |
1294 | 2018.01.29 17:00 | sell | 432 | 0.20 | 134.431 | 0.000 | 0.000 | |
1295 | 2018.01.29 17:00 | modify | 432 | 0.20 | 134.431 | 136.031 | 133.731 | |
1296 | 2018.01.30 21:00 | close | 432 | 0.20 | 134.895 | 136.031 | 133.731 | -67.71 | 14349.91 |
1297 | 2018.01.31 15:00 | buy | 433 | 0.20 | 135.661 | 0.000 | 0.000 | |
1298 | 2018.01.31 15:00 | modify | 433 | 0.20 | 135.661 | 134.061 | 136.361 | |
1299 | 2018.02.01 11:07 | t/p | 433 | 0.20 | 136.351 | 134.061 | 136.361 | 96.28 | 14446.19 |
1300 | 2018.02.01 12:00 | buy | 434 | 0.20 | 136.475 | 0.000 | 0.000 | |
1301 | 2018.02.01 12:00 | modify | 434 | 0.20 | 136.475 | 134.875 | 137.175 | |
1302 | 2018.02.02 08:30 | t/p | 434 | 0.20 | 137.166 | 134.875 | 137.175 | 95.73 | 14541.92 |
1303 | 2018.02.05 23:00 | sell | 435 | 0.20 | 135.304 | 0.000 | 0.000 | |
1304 | 2018.02.05 23:00 | modify | 435 | 0.20 | 135.304 | 136.904 | 134.604 | |
1305 | 2018.02.06 03:51 | t/p | 435 | 0.20 | 134.611 | 136.904 | 134.604 | 91.92 | 14633.85 |
1306 | 2018.02.08 20:00 | sell | 436 | 0.20 | 133.139 | 0.000 | 0.000 | |
1307 | 2018.02.08 20:00 | modify | 436 | 0.20 | 133.139 | 134.739 | 132.439 | |
1308 | 2018.02.09 17:00 | close | 436 | 0.20 | 133.514 | 134.739 | 132.439 | -55.43 | 14578.42 |
1309 | 2018.02.14 07:00 | sell | 437 | 0.20 | 132.562 | 0.000 | 0.000 | |
1310 | 2018.02.14 07:00 | modify | 437 | 0.20 | 132.562 | 134.162 | 131.862 | |
1311 | 2018.02.14 15:38 | t/p | 437 | 0.20 | 131.870 | 134.162 | 131.862 | 95.48 | 14673.90 |
1312 | 2018.02.16 16:00 | sell | 438 | 0.20 | 132.186 | 0.000 | 0.000 | |
1313 | 2018.02.16 16:00 | modify | 438 | 0.20 | 132.186 | 133.786 | 131.486 | |
1314 | 2018.02.16 17:00 | close | 438 | 0.20 | 132.287 | 133.786 | 131.486 | -13.93 | 14659.97 |
1315 | 2018.02.21 04:00 | buy | 439 | 0.20 | 132.803 | 0.000 | 0.000 | |
1316 | 2018.02.21 04:00 | modify | 439 | 0.20 | 132.803 | 131.203 | 133.503 | |
1317 | 2018.02.21 17:00 | close | 439 | 0.20 | 132.502 | 131.203 | 133.503 | -41.55 | 14618.42 |
1318 | 2018.02.22 03:00 | sell | 440 | 0.20 | 131.858 | 0.000 | 0.000 | |
1319 | 2018.02.22 03:00 | modify | 440 | 0.20 | 131.858 | 133.458 | 131.158 | |
1320 | 2018.02.22 04:00 | close | 440 | 0.20 | 131.724 | 133.458 | 131.158 | 18.49 | 14636.91 |
1321 | 2018.02.22 15:00 | sell | 441 | 0.20 | 131.339 | 0.000 | 0.000 | |
1322 | 2018.02.22 15:00 | modify | 441 | 0.20 | 131.339 | 132.939 | 130.639 | |
1323 | 2018.02.23 22:00 | close | 441 | 0.20 | 131.263 | 132.939 | 130.639 | 6.79 | 14643.71 |
1324 | 2018.02.27 05:00 | buy | 442 | 0.20 | 131.956 | 0.000 | 0.000 | |
1325 | 2018.02.27 05:00 | modify | 442 | 0.20 | 131.956 | 130.356 | 132.656 | |
1326 | 2018.02.27 18:00 | close | 442 | 0.20 | 131.648 | 130.356 | 132.656 | -42.52 | 14601.19 |
1327 | 2018.02.28 08:00 | sell | 443 | 0.20 | 130.921 | 0.000 | 0.000 | |
1328 | 2018.02.28 08:00 | modify | 443 | 0.20 | 130.921 | 132.521 | 130.221 | |
1329 | 2018.02.28 17:51 | t/p | 443 | 0.20 | 130.218 | 132.521 | 130.221 | 97.00 | 14698.19 |
1330 | 2018.02.28 18:00 | sell | 444 | 0.20 | 130.152 | 0.000 | 0.000 | |
1331 | 2018.02.28 18:00 | modify | 444 | 0.20 | 130.152 | 131.752 | 129.452 | |
1332 | 2018.03.01 17:00 | close | 444 | 0.20 | 130.079 | 131.752 | 129.452 | -0.98 | 14697.21 |
1333 | 2018.03.05 10:00 | sell | 445 | 0.20 | 129.467 | 0.000 | 0.000 | |
1334 | 2018.03.05 10:00 | modify | 445 | 0.20 | 129.467 | 131.067 | 128.767 | |
1335 | 2018.03.05 11:00 | close | 445 | 0.20 | 130.079 | 131.067 | 128.767 | -84.44 | 14612.77 |
1336 | 2018.03.05 18:00 | buy | 446 | 0.20 | 130.484 | 0.000 | 0.000 | |
1337 | 2018.03.05 18:00 | modify | 446 | 0.20 | 130.484 | 128.884 | 131.184 | |
1338 | 2018.03.06 02:00 | close | 446 | 0.20 | 131.078 | 128.884 | 131.184 | 82.34 | 14695.11 |
1339 | 2018.03.08 19:00 | buy | 447 | 0.20 | 130.655 | 0.000 | 0.000 | |
1340 | 2018.03.08 19:00 | modify | 447 | 0.20 | 130.655 | 129.055 | 131.355 | |
1341 | 2018.03.08 20:00 | close | 447 | 0.20 | 130.746 | 129.055 | 131.355 | 12.56 | 14707.67 |
1342 | 2018.03.13 11:00 | buy | 448 | 0.20 | 131.800 | 0.000 | 0.000 | |
1343 | 2018.03.13 11:00 | modify | 448 | 0.20 | 131.800 | 130.200 | 132.500 | |
1344 | 2018.03.14 20:00 | close | 448 | 0.20 | 131.404 | 130.200 | 132.500 | -54.33 | 14653.34 |
1345 | 2018.03.15 19:00 | sell | 449 | 0.20 | 130.681 | 0.000 | 0.000 | |
1346 | 2018.03.15 19:00 | modify | 449 | 0.20 | 130.681 | 132.281 | 129.981 | |
1347 | 2018.03.16 23:00 | close | 449 | 0.20 | 130.297 | 132.281 | 129.981 | 49.30 | 14702.65 |
1348 | 2018.03.19 14:00 | sell | 450 | 0.20 | 130.505 | 0.000 | 0.000 | |
1349 | 2018.03.19 14:00 | modify | 450 | 0.20 | 130.505 | 132.105 | 129.805 | |
1350 | 2018.03.19 19:00 | close | 450 | 0.20 | 130.492 | 132.105 | 129.805 | 1.79 | 14704.44 |
1351 | 2018.03.20 11:00 | buy | 451 | 0.20 | 131.470 | 0.000 | 0.000 | |
1352 | 2018.03.20 11:00 | modify | 451 | 0.20 | 131.470 | 129.870 | 132.170 | |
1353 | 2018.03.21 04:00 | close | 451 | 0.20 | 130.470 | 129.870 | 132.170 | -137.70 | 14566.74 |
1354 | 2018.03.22 15:00 | sell | 452 | 0.20 | 130.177 | 0.000 | 0.000 | |
1355 | 2018.03.22 15:00 | modify | 452 | 0.20 | 130.177 | 131.777 | 129.477 | |
1356 | 2018.03.23 00:00 | close | 452 | 0.20 | 129.538 | 131.777 | 129.477 | 84.48 | 14651.23 |
1357 | 2018.03.26 22:00 | buy | 453 | 0.20 | 131.070 | 0.000 | 0.000 | |
1358 | 2018.03.26 22:00 | modify | 453 | 0.20 | 131.070 | 129.470 | 131.770 | |
1359 | 2018.03.27 09:43 | t/p | 453 | 0.20 | 131.769 | 129.470 | 131.770 | 96.84 | 14748.07 |
1360 | 2018.04.04 22:00 | buy | 454 | 0.20 | 131.105 | 0.000 | 0.000 | |
1361 | 2018.04.04 22:00 | modify | 454 | 0.20 | 131.105 | 129.505 | 131.805 | |
1362 | 2018.04.05 16:00 | close | 454 | 0.20 | 131.172 | 129.505 | 131.805 | 10.28 | 14758.35 |
1363 | 2018.04.09 12:00 | buy | 455 | 0.20 | 131.533 | 0.000 | 0.000 | |
1364 | 2018.04.09 12:00 | modify | 455 | 0.20 | 131.533 | 129.933 | 132.233 | |
1365 | 2018.04.10 14:31 | t/p | 455 | 0.20 | 132.244 | 129.933 | 132.233 | 98.49 | 14856.84 |
1366 | 2018.04.13 10:00 | buy | 456 | 0.20 | 132.619 | 0.000 | 0.000 | |
1367 | 2018.04.13 10:00 | modify | 456 | 0.20 | 132.619 | 131.019 | 133.319 | |
1368 | 2018.04.13 23:00 | close | 456 | 0.20 | 132.458 | 131.019 | 133.319 | -22.22 | 14834.62 |
1369 | 2018.04.16 16:00 | buy | 457 | 0.20 | 132.875 | 0.000 | 0.000 | |
1370 | 2018.04.16 16:00 | modify | 457 | 0.20 | 132.875 | 131.275 | 133.575 | |
1371 | 2018.04.16 20:00 | close | 457 | 0.20 | 132.640 | 131.275 | 133.575 | -32.44 | 14802.18 |
1372 | 2018.04.18 07:00 | buy | 458 | 0.20 | 132.910 | 0.000 | 0.000 | |
1373 | 2018.04.18 07:00 | modify | 458 | 0.20 | 132.910 | 131.310 | 133.610 | |
1374 | 2018.04.18 08:00 | close | 458 | 0.20 | 132.864 | 131.310 | 133.610 | -6.35 | 14795.83 |
1375 | 2018.04.19 07:00 | buy | 459 | 0.20 | 132.980 | 0.000 | 0.000 | |
1376 | 2018.04.19 07:00 | modify | 459 | 0.20 | 132.980 | 131.380 | 133.680 | |
1377 | 2018.04.19 13:00 | close | 459 | 0.20 | 132.822 | 131.380 | 133.680 | -21.81 | 14774.02 |
1378 | 2018.04.20 14:00 | sell | 460 | 0.20 | 132.427 | 0.000 | 0.000 | |
1379 | 2018.04.20 14:00 | modify | 460 | 0.20 | 132.427 | 134.027 | 131.727 | |
1380 | 2018.04.20 23:00 | close | 460 | 0.20 | 132.221 | 134.027 | 131.727 | 28.42 | 14802.44 |
1381 | 2018.04.24 17:00 | buy | 461 | 0.20 | 133.463 | 0.000 | 0.000 | |
1382 | 2018.04.24 17:00 | modify | 461 | 0.20 | 133.463 | 131.863 | 134.163 | |
1383 | 2018.04.25 16:00 | close | 461 | 0.20 | 133.053 | 131.863 | 134.163 | -56.26 | 14746.19 |
1384 | 2018.04.27 05:00 | sell | 462 | 0.20 | 132.176 | 0.000 | 0.000 | |
1385 | 2018.04.27 05:00 | modify | 462 | 0.20 | 132.176 | 133.776 | 131.476 | |
1386 | 2018.04.27 23:00 | close | 462 | 0.20 | 132.315 | 133.776 | 131.476 | -19.18 | 14727.01 |
1387 | 2018.05.01 17:00 | sell | 463 | 0.20 | 131.764 | 0.000 | 0.000 | |
1388 | 2018.05.01 17:00 | modify | 463 | 0.20 | 131.764 | 133.364 | 131.064 | |
1389 | 2018.05.01 18:00 | close | 463 | 0.20 | 131.670 | 133.364 | 131.064 | 12.97 | 14739.98 |
1390 | 2018.05.02 20:00 | sell | 464 | 0.20 | 131.505 | 0.000 | 0.000 | |
1391 | 2018.05.02 20:00 | modify | 464 | 0.20 | 131.505 | 133.105 | 130.805 | |
1392 | 2018.05.03 16:00 | close | 464 | 0.20 | 130.905 | 133.105 | 130.805 | 71.73 | 14811.71 |
1393 | 2018.05.08 13:00 | sell | 465 | 0.20 | 129.380 | 0.000 | 0.000 | |
1394 | 2018.05.08 13:00 | modify | 465 | 0.20 | 129.380 | 130.980 | 128.680 | |
1395 | 2018.05.09 18:00 | close | 465 | 0.20 | 130.049 | 130.980 | 128.680 | -96.00 | 14715.71 |
1396 | 2018.05.14 07:00 | buy | 466 | 0.20 | 130.838 | 0.000 | 0.000 | |
1397 | 2018.05.14 07:00 | modify | 466 | 0.20 | 130.838 | 129.238 | 131.538 | |
1398 | 2018.05.15 04:00 | close | 466 | 0.20 | 130.965 | 129.238 | 131.538 | 17.87 | 14733.59 |
1399 | 2018.05.16 05:00 | sell | 467 | 0.20 | 130.432 | 0.000 | 0.000 | |
1400 | 2018.05.16 05:00 | modify | 467 | 0.20 | 130.432 | 132.032 | 129.732 | |
1401 | 2018.05.16 06:00 | close | 467 | 0.20 | 130.420 | 132.032 | 129.732 | 1.66 | 14735.25 |
1402 | 2018.05.16 13:00 | sell | 468 | 0.20 | 130.061 | 0.000 | 0.000 | |
1403 | 2018.05.16 13:00 | modify | 468 | 0.20 | 130.061 | 131.661 | 129.361 | |
1404 | 2018.05.16 16:00 | close | 468 | 0.20 | 129.594 | 131.661 | 129.361 | 64.43 | 14799.68 |
1405 | 2018.05.18 17:00 | buy | 469 | 0.20 | 130.432 | 0.000 | 0.000 | |
1406 | 2018.05.18 17:00 | modify | 469 | 0.20 | 130.432 | 128.832 | 131.132 | |
1407 | 2018.05.18 23:00 | close | 469 | 0.20 | 130.302 | 128.832 | 131.132 | -17.94 | 14781.74 |
1408 | 2018.05.22 11:00 | buy | 470 | 0.20 | 131.289 | 0.000 | 0.000 | |
1409 | 2018.05.22 11:00 | modify | 470 | 0.20 | 131.289 | 129.689 | 131.989 | |
1410 | 2018.05.23 00:00 | close | 470 | 0.20 | 130.597 | 129.689 | 131.989 | -95.19 | 14686.55 |
1411 | 2018.05.23 05:00 | sell | 471 | 0.20 | 129.984 | 0.000 | 0.000 | |
1412 | 2018.05.23 05:00 | modify | 471 | 0.20 | 129.984 | 131.584 | 129.284 | |
1413 | 2018.05.23 10:30 | t/p | 471 | 0.20 | 129.282 | 131.584 | 129.284 | 96.86 | 14783.41 |
1414 | 2018.05.28 01:00 | sell | 472 | 0.20 | 128.339 | 0.000 | 0.000 | |
1415 | 2018.05.28 01:00 | modify | 472 | 0.20 | 128.339 | 129.939 | 127.639 | |
1416 | 2018.05.28 04:00 | close | 472 | 0.20 | 128.091 | 129.939 | 127.639 | 34.22 | 14817.63 |
1417 | 2018.05.28 15:00 | sell | 473 | 0.20 | 127.298 | 0.000 | 0.000 | |
1418 | 2018.05.28 15:00 | modify | 473 | 0.20 | 127.298 | 128.898 | 126.598 | |
1419 | 2018.05.29 04:22 | t/p | 473 | 0.20 | 126.596 | 128.898 | 126.598 | 93.17 | 14910.81 |
1420 | 2018.05.29 10:00 | sell | 474 | 0.20 | 126.316 | 0.000 | 0.000 | |
1421 | 2018.05.29 10:00 | modify | 474 | 0.20 | 126.316 | 127.916 | 125.616 | |
1422 | 2018.05.29 11:20 | t/p | 474 | 0.20 | 125.620 | 127.916 | 125.616 | 96.03 | 15006.84 |
1423 | 2018.06.06 01:00 | buy | 475 | 0.20 | 128.702 | 0.000 | 0.000 | |
1424 | 2018.06.06 01:00 | modify | 475 | 0.20 | 128.702 | 127.102 | 129.402 | |
1425 | 2018.06.06 10:04 | t/p | 475 | 0.20 | 129.410 | 127.102 | 129.402 | 97.73 | 15104.57 |
1426 | 2018.06.06 11:00 | buy | 476 | 0.20 | 129.471 | 0.000 | 0.000 | |
1427 | 2018.06.06 11:00 | modify | 476 | 0.20 | 129.471 | 127.871 | 130.171 | |
1428 | 2018.06.07 14:00 | close | 476 | 0.20 | 130.046 | 127.871 | 130.171 | 80.41 | 15184.98 |
1429 | 2018.06.14 00:00 | buy | 477 | 0.20 | 130.126 | 0.000 | 0.000 | |
1430 | 2018.06.14 00:00 | modify | 477 | 0.20 | 130.126 | 128.526 | 130.826 | |
1431 | 2018.06.14 10:00 | close | 477 | 0.20 | 130.002 | 128.526 | 130.826 | -17.12 | 15167.86 |
1432 | 2018.06.14 15:00 | buy | 478 | 0.20 | 129.271 | 0.000 | 0.000 | |
1433 | 2018.06.14 15:00 | modify | 478 | 0.20 | 129.271 | 127.671 | 129.971 | |
1434 | 2018.06.14 16:00 | close | 478 | 0.20 | 128.769 | 127.671 | 129.971 | -69.29 | 15098.57 |
1435 | 2018.06.22 11:00 | buy | 479 | 0.20 | 128.354 | 0.000 | 0.000 | |
1436 | 2018.06.22 11:00 | modify | 479 | 0.20 | 128.354 | 126.754 | 129.054 | |
1437 | 2018.06.22 23:00 | close | 479 | 0.20 | 128.213 | 126.754 | 129.054 | -19.46 | 15079.11 |
1438 | 2018.06.25 09:00 | sell | 480 | 0.20 | 127.410 | 0.000 | 0.000 | |
1439 | 2018.06.25 09:00 | modify | 480 | 0.20 | 127.410 | 129.010 | 126.710 | |
1440 | 2018.06.25 10:00 | close | 480 | 0.20 | 127.299 | 129.010 | 126.710 | 15.32 | 15094.43 |
1441 | 2018.06.27 22:00 | sell | 481 | 0.20 | 127.374 | 0.000 | 0.000 | |
1442 | 2018.06.27 22:00 | modify | 481 | 0.20 | 127.374 | 128.974 | 126.674 | |
1443 | 2018.06.28 12:00 | close | 481 | 0.20 | 127.485 | 128.974 | 126.674 | -26.38 | 15068.05 |
1444 | 2018.06.29 06:00 | buy | 482 | 0.20 | 128.896 | 0.000 | 0.000 | |
1445 | 2018.06.29 06:00 | modify | 482 | 0.20 | 128.896 | 127.296 | 129.596 | |
1446 | 2018.06.29 23:00 | close | 482 | 0.20 | 129.273 | 127.296 | 129.596 | 52.04 | 15120.09 |
1447 | 2018.07.05 10:00 | buy | 483 | 0.20 | 129.409 | 0.000 | 0.000 | |
1448 | 2018.07.05 10:00 | modify | 483 | 0.20 | 129.409 | 127.809 | 130.109 | |
1449 | 2018.07.05 11:00 | close | 483 | 0.20 | 129.311 | 127.809 | 130.109 | -13.52 | 15106.57 |
1450 | 2018.07.10 06:00 | buy | 484 | 0.20 | 130.519 | 0.000 | 0.000 | |
1451 | 2018.07.10 06:00 | modify | 484 | 0.20 | 130.519 | 128.919 | 131.219 | |
1452 | 2018.07.11 04:00 | close | 484 | 0.20 | 129.993 | 128.919 | 131.219 | -72.27 | 15034.30 |
1453 | 2018.07.11 19:00 | buy | 485 | 0.20 | 130.749 | 0.000 | 0.000 | |
1454 | 2018.07.11 19:00 | modify | 485 | 0.20 | 130.749 | 129.149 | 131.449 | |
1455 | 2018.07.12 13:39 | t/p | 485 | 0.20 | 131.454 | 129.149 | 131.449 | 98.35 | 15132.65 |
1456 | 2018.07.17 12:00 | buy | 486 | 0.20 | 131.923 | 0.000 | 0.000 | |
1457 | 2018.07.17 12:00 | modify | 486 | 0.20 | 131.923 | 130.323 | 132.623 | |
1458 | 2018.07.18 03:00 | close | 486 | 0.20 | 131.710 | 130.323 | 132.623 | -29.07 | 15103.59 |
1459 | 2018.07.18 15:00 | sell | 487 | 0.20 | 131.118 | 0.000 | 0.000 | |
1460 | 2018.07.18 15:00 | modify | 487 | 0.20 | 131.118 | 132.718 | 130.418 | |
1461 | 2018.07.19 08:00 | close | 487 | 0.20 | 131.324 | 132.718 | 130.418 | -39.48 | 15064.11 |
1462 | 2018.07.19 15:00 | sell | 488 | 0.20 | 131.036 | 0.000 | 0.000 | |
1463 | 2018.07.19 15:00 | modify | 488 | 0.20 | 131.036 | 132.636 | 130.336 | |
1464 | 2018.07.20 14:00 | close | 488 | 0.20 | 130.963 | 132.636 | 130.336 | 6.39 | 15070.50 |
1465 | 2018.07.23 00:00 | sell | 489 | 0.20 | 130.610 | 0.000 | 0.000 | |
1466 | 2018.07.23 00:00 | modify | 489 | 0.20 | 130.610 | 132.210 | 129.910 | |
1467 | 2018.07.23 12:34 | t/p | 489 | 0.20 | 129.907 | 132.210 | 129.910 | 97.00 | 15167.50 |
1468 | 2018.07.25 18:00 | sell | 490 | 0.20 | 129.522 | 0.000 | 0.000 | |
1469 | 2018.07.25 18:00 | modify | 490 | 0.20 | 129.522 | 131.122 | 128.822 | |
1470 | 2018.07.26 01:00 | close | 490 | 0.20 | 129.979 | 131.122 | 128.822 | -74.12 | 15093.38 |
1471 | 2018.07.26 18:00 | sell | 491 | 0.20 | 129.482 | 0.000 | 0.000 | |
1472 | 2018.07.26 18:00 | modify | 491 | 0.20 | 129.482 | 131.082 | 128.782 | |
1473 | 2018.07.27 23:00 | close | 491 | 0.20 | 129.437 | 131.082 | 128.782 | 2.52 | 15095.91 |
1474 | 2018.07.31 09:00 | buy | 492 | 0.20 | 130.307 | 0.000 | 0.000 | |
1475 | 2018.07.31 09:00 | modify | 492 | 0.20 | 130.307 | 128.707 | 131.007 | |
1476 | 2018.07.31 14:00 | close | 492 | 0.20 | 130.859 | 128.707 | 131.007 | 76.20 | 15172.11 |
1477 | 2018.08.02 13:00 | sell | 493 | 0.20 | 129.500 | 0.000 | 0.000 | |
1478 | 2018.08.02 13:00 | modify | 493 | 0.20 | 129.500 | 131.100 | 128.800 | |
1479 | 2018.08.03 16:34 | t/p | 493 | 0.20 | 128.792 | 131.100 | 128.800 | 94.00 | 15266.11 |
1480 | 2018.08.08 15:00 | sell | 494 | 0.20 | 128.711 | 0.000 | 0.000 | |
1481 | 2018.08.08 15:00 | modify | 494 | 0.20 | 128.711 | 130.311 | 128.011 | |
1482 | 2018.08.09 11:00 | close | 494 | 0.20 | 128.654 | 130.311 | 128.011 | -3.19 | 15262.92 |
1483 | 2018.08.09 19:00 | sell | 495 | 0.20 | 128.266 | 0.000 | 0.000 | |
1484 | 2018.08.09 19:00 | modify | 495 | 0.20 | 128.266 | 129.866 | 127.566 | |
1485 | 2018.08.10 08:00 | close | 495 | 0.20 | 127.611 | 129.866 | 127.566 | 86.69 | 15349.62 |
1486 | 2018.08.10 08:00 | sell | 496 | 0.20 | 127.591 | 0.000 | 0.000 | |
1487 | 2018.08.10 08:00 | modify | 496 | 0.20 | 127.591 | 129.191 | 126.891 | |
1488 | 2018.08.10 09:17 | t/p | 496 | 0.20 | 126.897 | 129.191 | 126.891 | 95.75 | 15445.37 |
1489 | 2018.08.13 05:00 | sell | 497 | 0.20 | 125.361 | 0.000 | 0.000 | |
1490 | 2018.08.13 05:00 | modify | 497 | 0.20 | 125.361 | 126.961 | 124.661 | |
1491 | 2018.08.13 19:00 | close | 497 | 0.20 | 126.115 | 126.961 | 124.661 | -104.03 | 15341.34 |
1492 | 2018.08.15 17:00 | sell | 498 | 0.20 | 125.182 | 0.000 | 0.000 | |
1493 | 2018.08.15 17:00 | modify | 498 | 0.20 | 125.182 | 126.782 | 124.482 | |
1494 | 2018.08.16 11:00 | close | 498 | 0.20 | 125.946 | 126.782 | 124.482 | -116.47 | 15224.87 |
1495 | 2018.08.21 06:00 | buy | 499 | 0.20 | 126.744 | 0.000 | 0.000 | |
1496 | 2018.08.21 06:00 | modify | 499 | 0.20 | 126.744 | 125.144 | 127.444 | |
1497 | 2018.08.21 18:58 | t/p | 499 | 0.20 | 127.447 | 125.144 | 127.444 | 97.04 | 15321.91 |
1498 | 2018.08.27 20:00 | buy | 500 | 0.20 | 129.808 | 0.000 | 0.000 | |
1499 | 2018.08.27 20:00 | modify | 500 | 0.20 | 129.808 | 128.208 | 130.508 | |
1500 | 2018.08.29 16:00 | close | 500 | 0.20 | 129.906 | 128.208 | 130.508 | 14.22 | 15336.13 |
1501 | 2018.08.29 19:00 | buy | 501 | 0.20 | 130.793 | 0.000 | 0.000 | |
1502 | 2018.08.29 19:00 | modify | 501 | 0.20 | 130.793 | 129.193 | 131.493 | |
1503 | 2018.08.31 12:00 | close | 501 | 0.20 | 129.269 | 129.193 | 131.493 | -209.01 | 15127.12 |
1504 | 2018.09.04 21:00 | sell | 502 | 0.20 | 129.031 | 0.000 | 0.000 | |
1505 | 2018.09.04 21:00 | modify | 502 | 0.20 | 129.031 | 130.631 | 128.331 | |
1506 | 2018.09.05 00:02 | close | 502 | 0.20 | 128.960 | 130.631 | 128.331 | 6.11 | 15133.24 |
1507 | 2018.09.05 02:00 | buy | 503 | 0.20 | 129.116 | 0.000 | 0.000 | |
1508 | 2018.09.05 02:00 | modify | 503 | 0.20 | 129.116 | 127.516 | 129.816 | |
1509 | 2018.09.05 16:17 | t/p | 503 | 0.20 | 129.811 | 127.516 | 129.816 | 95.94 | 15229.18 |
1510 | 2018.09.06 23:00 | sell | 504 | 0.20 | 128.882 | 0.000 | 0.000 | |
1511 | 2018.09.06 23:00 | modify | 504 | 0.20 | 128.882 | 130.482 | 128.182 | |
1512 | 2018.09.07 19:15 | t/p | 504 | 0.20 | 128.181 | 130.482 | 128.182 | 93.03 | 15322.21 |
1513 | 2018.09.11 09:00 | buy | 505 | 0.20 | 129.424 | 0.000 | 0.000 | |
1514 | 2018.09.11 09:00 | modify | 505 | 0.20 | 129.424 | 127.824 | 130.124 | |
1515 | 2018.09.11 17:00 | close | 505 | 0.20 | 129.151 | 127.824 | 130.124 | -37.69 | 15284.52 |
1516 | 2018.09.13 16:00 | buy | 506 | 0.20 | 130.219 | 0.000 | 0.000 | |
1517 | 2018.09.13 16:00 | modify | 506 | 0.20 | 130.219 | 128.619 | 130.919 | |
1518 | 2018.09.13 22:00 | close | 506 | 0.20 | 130.808 | 128.619 | 130.919 | 81.31 | 15365.83 |
1519 | 2018.09.18 10:00 | buy | 507 | 0.20 | 131.312 | 0.000 | 0.000 | |
1520 | 2018.09.18 10:00 | modify | 507 | 0.20 | 131.312 | 129.712 | 132.012 | |
1521 | 2018.09.19 18:00 | close | 507 | 0.20 | 131.061 | 129.712 | 132.012 | -34.31 | 15331.52 |
1522 | 2018.09.20 15:00 | buy | 508 | 0.20 | 131.925 | 0.000 | 0.000 | |
1523 | 2018.09.20 15:00 | modify | 508 | 0.20 | 131.925 | 130.325 | 132.625 | |
1524 | 2018.09.21 00:00 | close | 508 | 0.20 | 132.476 | 130.325 | 132.625 | 76.40 | 15407.93 |
1525 | 2018.09.21 07:00 | buy | 509 | 0.20 | 132.868 | 0.000 | 0.000 | |
1526 | 2018.09.21 07:00 | modify | 509 | 0.20 | 132.868 | 131.268 | 133.568 | |
1527 | 2018.09.21 23:00 | close | 509 | 0.20 | 132.259 | 131.268 | 133.568 | -84.07 | 15323.86 |
1528 | 2018.09.25 15:00 | buy | 510 | 0.20 | 132.931 | 0.000 | 0.000 | |
1529 | 2018.09.25 15:00 | modify | 510 | 0.20 | 132.931 | 131.331 | 133.631 | |
1530 | 2018.09.26 11:00 | close | 510 | 0.20 | 132.793 | 131.331 | 133.631 | -18.71 | 15305.15 |
1531 | 2018.09.28 13:00 | sell | 511 | 0.20 | 131.520 | 0.000 | 0.000 | |
1532 | 2018.09.28 13:00 | modify | 511 | 0.20 | 131.520 | 133.120 | 130.820 | |
1533 | 2018.09.28 23:00 | close | 511 | 0.20 | 131.916 | 133.120 | 130.820 | -54.63 | 15250.52 |
1534 | 2018.10.02 10:00 | sell | 512 | 0.20 | 131.244 | 0.000 | 0.000 | |
1535 | 2018.10.02 10:00 | modify | 512 | 0.20 | 131.244 | 132.844 | 130.544 | |
1536 | 2018.10.03 08:00 | close | 512 | 0.20 | 131.604 | 132.844 | 130.544 | -53.36 | 15197.17 |
1537 | 2018.10.04 20:00 | sell | 513 | 0.20 | 130.916 | 0.000 | 0.000 | |
1538 | 2018.10.04 20:00 | modify | 513 | 0.20 | 130.916 | 132.516 | 130.216 | |
1539 | 2018.10.05 17:00 | close | 513 | 0.20 | 131.207 | 132.516 | 130.216 | -43.84 | 15153.33 |
1540 | 2018.10.08 12:00 | sell | 514 | 0.20 | 129.975 | 0.000 | 0.000 | |
1541 | 2018.10.08 12:00 | modify | 514 | 0.20 | 129.975 | 131.575 | 129.275 | |
1542 | 2018.10.09 10:00 | close | 514 | 0.20 | 129.988 | 131.575 | 129.275 | -5.48 | 15147.85 |
1543 | 2018.10.11 00:00 | sell | 515 | 0.20 | 129.317 | 0.000 | 0.000 | |
1544 | 2018.10.11 00:00 | modify | 515 | 0.20 | 129.317 | 130.917 | 128.617 | |
1545 | 2018.10.11 18:00 | close | 515 | 0.20 | 129.794 | 130.917 | 128.617 | -65.81 | 15082.04 |
1546 | 2018.10.17 18:00 | sell | 516 | 0.20 | 129.231 | 0.000 | 0.000 | |
1547 | 2018.10.17 18:00 | modify | 516 | 0.20 | 129.231 | 130.831 | 128.531 | |
1548 | 2018.10.17 20:00 | close | 516 | 0.20 | 129.477 | 130.831 | 128.531 | -33.94 | 15048.10 |
1549 | 2018.10.18 13:00 | sell | 517 | 0.20 | 129.704 | 0.000 | 0.000 | |
1550 | 2018.10.18 13:00 | modify | 517 | 0.20 | 129.704 | 131.304 | 129.004 | |
1551 | 2018.10.18 14:00 | close | 517 | 0.20 | 129.551 | 131.304 | 129.004 | 21.11 | 15069.21 |
1552 | 2018.10.24 15:00 | sell | 518 | 0.20 | 128.420 | 0.000 | 0.000 | |
1553 | 2018.10.24 15:00 | modify | 518 | 0.20 | 128.420 | 130.020 | 127.720 | |
1554 | 2018.10.24 23:00 | close | 518 | 0.20 | 127.850 | 130.020 | 127.720 | 78.64 | 15147.85 |
1555 | 2018.10.24 23:00 | sell | 519 | 0.20 | 127.828 | 0.000 | 0.000 | |
1556 | 2018.10.24 23:00 | modify | 519 | 0.20 | 127.828 | 129.428 | 127.128 | |
1557 | 2018.10.25 14:00 | close | 519 | 0.20 | 128.091 | 129.428 | 127.128 | -47.35 | 15100.51 |
1558 | 2018.10.26 17:00 | sell | 520 | 0.20 | 126.925 | 0.000 | 0.000 | |
1559 | 2018.10.26 17:00 | modify | 520 | 0.20 | 126.925 | 128.525 | 126.225 | |
1560 | 2018.10.26 23:00 | close | 520 | 0.20 | 127.530 | 128.525 | 126.225 | -83.48 | 15017.03 |
1561 | 2018.10.30 10:00 | buy | 521 | 0.20 | 128.247 | 0.000 | 0.000 | |
1562 | 2018.10.30 10:00 | modify | 521 | 0.20 | 128.247 | 126.647 | 128.947 | |
1563 | 2018.11.01 00:00 | close | 521 | 0.20 | 127.743 | 126.647 | 128.947 | -68.21 | 14948.82 |
1564 | 2018.11.01 01:00 | sell | 522 | 0.20 | 127.764 | 0.000 | 0.000 | |
1565 | 2018.11.01 01:00 | modify | 522 | 0.20 | 127.764 | 129.364 | 127.064 | |
1566 | 2018.11.01 02:00 | close | 522 | 0.20 | 127.829 | 129.364 | 127.064 | -8.97 | 14939.85 |
1567 | 2018.11.01 14:00 | buy | 523 | 0.20 | 128.506 | 0.000 | 0.000 | |
1568 | 2018.11.01 14:00 | modify | 523 | 0.20 | 128.506 | 126.906 | 129.206 | |
1569 | 2018.11.02 09:00 | close | 523 | 0.20 | 129.066 | 126.906 | 129.206 | 77.65 | 15017.50 |
1570 | 2018.11.02 09:00 | buy | 524 | 0.20 | 129.096 | 0.000 | 0.000 | |
1571 | 2018.11.02 09:00 | modify | 524 | 0.20 | 129.096 | 127.496 | 129.796 | |
1572 | 2018.11.02 23:00 | close | 524 | 0.20 | 128.973 | 127.496 | 129.796 | -16.98 | 15000.52 |
1573 | 2018.11.06 16:00 | buy | 525 | 0.20 | 129.360 | 0.000 | 0.000 | |
1574 | 2018.11.06 16:00 | modify | 525 | 0.20 | 129.360 | 127.760 | 130.060 | |
1575 | 2018.11.07 13:00 | close | 525 | 0.20 | 129.932 | 127.760 | 130.060 | 79.30 | 15079.83 |
1576 | 2018.11.12 11:00 | sell | 526 | 0.20 | 128.362 | 0.000 | 0.000 | |
1577 | 2018.11.12 11:00 | modify | 526 | 0.20 | 128.362 | 129.962 | 127.662 | |
1578 | 2018.11.13 00:00 | close | 526 | 0.20 | 127.689 | 129.962 | 127.662 | 89.17 | 15169.00 |
1579 | 2018.11.15 17:00 | sell | 527 | 0.20 | 127.973 | 0.000 | 0.000 | |
1580 | 2018.11.15 17:00 | modify | 527 | 0.20 | 127.973 | 129.573 | 127.273 | |
1581 | 2018.11.16 01:00 | close | 527 | 0.20 | 128.628 | 129.573 | 127.273 | -94.06 | 15074.95 |
1582 | 2018.11.21 06:00 | sell | 528 | 0.20 | 128.393 | 0.000 | 0.000 | |
1583 | 2018.11.21 06:00 | modify | 528 | 0.20 | 128.393 | 129.993 | 127.693 | |
1584 | 2018.11.21 08:00 | close | 528 | 0.20 | 128.433 | 129.993 | 127.693 | -5.52 | 15069.43 |
1585 | 2018.11.26 04:00 | sell | 529 | 0.20 | 128.283 | 0.000 | 0.000 | |
1586 | 2018.11.26 04:00 | modify | 529 | 0.20 | 128.283 | 129.883 | 127.583 | |
1587 | 2018.11.26 16:00 | close | 529 | 0.20 | 128.791 | 129.883 | 127.583 | -70.09 | 14999.34 |
1588 | 2018.11.28 20:00 | buy | 530 | 0.20 | 129.003 | 0.000 | 0.000 | |
1589 | 2018.11.28 20:00 | modify | 530 | 0.20 | 129.003 | 127.403 | 129.703 | |
1590 | 2018.11.30 22:00 | close | 530 | 0.20 | 128.475 | 127.403 | 129.703 | -71.52 | 14927.82 |
1591 | 2018.12.04 18:00 | sell | 531 | 0.20 | 128.268 | 0.000 | 0.000 | |
1592 | 2018.12.04 18:00 | modify | 531 | 0.20 | 128.268 | 129.868 | 127.568 | |
1593 | 2018.12.05 17:00 | close | 531 | 0.20 | 128.154 | 129.868 | 127.568 | 12.04 | 14939.86 |
1594 | 2018.12.10 11:00 | buy | 532 | 0.20 | 128.665 | 0.000 | 0.000 | |
1595 | 2018.12.10 11:00 | modify | 532 | 0.20 | 128.665 | 127.065 | 129.365 | |
1596 | 2018.12.11 04:00 | close | 532 | 0.20 | 128.468 | 127.065 | 129.365 | -26.85 | 14913.02 |
1597 | 2018.12.11 14:00 | buy | 533 | 0.20 | 128.927 | 0.000 | 0.000 | |
1598 | 2018.12.11 14:00 | modify | 533 | 0.20 | 128.927 | 127.327 | 129.627 | |
1599 | 2018.12.11 20:00 | close | 533 | 0.20 | 128.261 | 127.327 | 129.627 | -91.94 | 14821.08 |
1600 | 2018.12.11 20:00 | sell | 534 | 0.20 | 128.260 | 0.000 | 0.000 | |
1601 | 2018.12.11 20:00 | modify | 534 | 0.20 | 128.260 | 129.860 | 127.560 | |
1602 | 2018.12.11 21:00 | close | 534 | 0.20 | 128.257 | 129.860 | 127.560 | 0.42 | 14821.50 |
1603 | 2018.12.13 04:00 | buy | 535 | 0.20 | 128.960 | 0.000 | 0.000 | |
1604 | 2018.12.13 04:00 | modify | 535 | 0.20 | 128.960 | 127.360 | 129.660 | |
1605 | 2018.12.14 12:00 | close | 535 | 0.20 | 128.185 | 127.360 | 129.660 | -106.64 | 14714.86 |
1606 | 2018.12.20 09:00 | sell | 536 | 0.20 | 127.660 | 0.000 | 0.000 | |
1607 | 2018.12.20 09:00 | modify | 536 | 0.20 | 127.660 | 129.260 | 126.960 | |
1608 | 2018.12.20 12:00 | close | 536 | 0.20 | 128.246 | 129.260 | 126.960 | -80.86 | 14634.00 |
1609 | 2018.12.20 12:00 | buy | 537 | 0.20 | 128.255 | 0.000 | 0.000 | |
1610 | 2018.12.20 12:00 | modify | 537 | 0.20 | 128.255 | 126.655 | 128.955 | |
1611 | 2018.12.20 16:00 | close | 537 | 0.20 | 127.763 | 126.655 | 128.955 | -67.91 | 14566.09 |
1612 | 2018.12.21 12:00 | sell | 538 | 0.20 | 127.024 | 0.000 | 0.000 | |
1613 | 2018.12.21 12:00 | modify | 538 | 0.20 | 127.024 | 128.624 | 126.324 | |
1614 | 2018.12.21 22:00 | close | 538 | 0.20 | 126.544 | 128.624 | 126.324 | 66.23 | 14632.32 |
1615 | 2018.12.27 22:00 | buy | 539 | 0.20 | 126.867 | 0.000 | 0.000 | |
1616 | 2018.12.27 22:00 | modify | 539 | 0.20 | 126.867 | 125.267 | 127.567 | |
1617 | 2018.12.28 22:00 | close | 539 | 0.20 | 126.348 | 125.267 | 127.567 | -71.31 | 14561.01 |
1618 | 2018.12.31 13:00 | sell | 540 | 0.20 | 126.020 | 0.000 | 0.000 | |
1619 | 2018.12.31 13:00 | modify | 540 | 0.20 | 126.020 | 127.620 | 125.320 | |
1620 | 2018.12.31 14:00 | close | 540 | 0.20 | 125.968 | 127.620 | 125.320 | 7.18 | 14568.19 |
1621 | 2019.01.02 06:00 | sell | 541 | 0.20 | 125.258 | 0.000 | 0.000 | |
1622 | 2019.01.02 06:00 | modify | 541 | 0.20 | 125.258 | 126.858 | 124.558 | |
1623 | 2019.01.02 11:07 | t/p | 541 | 0.20 | 124.566 | 126.858 | 124.558 | 95.48 | 14663.67 |
1624 | 2019.01.15 15:00 | buy | 542 | 0.20 | 124.046 | 0.000 | 0.000 | |
1625 | 2019.01.15 15:00 | modify | 542 | 0.20 | 124.046 | 122.446 | 124.746 | |
1626 | 2019.01.15 17:00 | close | 542 | 0.20 | 124.252 | 122.446 | 124.746 | 28.44 | 14692.11 |
1627 | 2019.01.18 01:00 | buy | 543 | 0.20 | 124.371 | 0.000 | 0.000 | |
1628 | 2019.01.18 01:00 | modify | 543 | 0.20 | 124.371 | 122.771 | 125.071 | |
1629 | 2019.01.18 22:00 | close | 543 | 0.20 | 124.806 | 122.771 | 125.071 | 60.05 | 14752.16 |
1630 | 2019.01.24 16:00 | buy | 544 | 0.20 | 124.215 | 0.000 | 0.000 | |
1631 | 2019.01.24 16:00 | modify | 544 | 0.20 | 124.215 | 122.615 | 124.915 | |
1632 | 2019.01.24 17:00 | close | 544 | 0.20 | 124.542 | 122.615 | 124.915 | 45.14 | 14797.30 |
1633 | 2019.01.24 20:00 | sell | 545 | 0.20 | 123.911 | 0.000 | 0.000 | |
1634 | 2019.01.24 20:00 | modify | 545 | 0.20 | 123.911 | 125.511 | 123.211 | |
1635 | 2019.01.25 20:00 | close | 545 | 0.20 | 125.228 | 125.511 | 123.211 | -185.40 | 14611.91 |
1636 | 2019.01.30 18:00 | buy | 546 | 0.20 | 125.231 | 0.000 | 0.000 | |
1637 | 2019.01.30 18:00 | modify | 546 | 0.20 | 125.231 | 123.631 | 125.931 | |
1638 | 2019.01.31 08:00 | close | 546 | 0.20 | 125.104 | 123.631 | 125.931 | -16.50 | 14595.41 |
1639 | 2019.01.31 11:00 | buy | 547 | 0.20 | 124.965 | 0.000 | 0.000 | |
1640 | 2019.01.31 11:00 | modify | 547 | 0.20 | 124.965 | 123.365 | 125.665 | |
1641 | 2019.01.31 15:00 | close | 547 | 0.20 | 124.860 | 123.365 | 125.665 | -14.49 | 14580.92 |
1642 | 2019.02.07 15:00 | sell | 548 | 0.20 | 124.401 | 0.000 | 0.000 | |
1643 | 2019.02.07 15:00 | modify | 548 | 0.20 | 124.401 | 126.001 | 123.701 | |
1644 | 2019.02.08 17:00 | close | 548 | 0.20 | 124.445 | 126.001 | 123.701 | -9.76 | 14571.16 |
1645 | 2019.02.12 06:00 | buy | 549 | 0.20 | 124.843 | 0.000 | 0.000 | |
1646 | 2019.02.12 06:00 | modify | 549 | 0.20 | 124.843 | 123.243 | 125.543 | |
1647 | 2019.02.12 20:00 | close | 549 | 0.20 | 125.108 | 123.243 | 125.543 | 36.58 | 14607.74 |
1648 | 2019.02.15 04:00 | sell | 550 | 0.20 | 124.546 | 0.000 | 0.000 | |
1649 | 2019.02.15 04:00 | modify | 550 | 0.20 | 124.546 | 126.146 | 123.846 | |
1650 | 2019.02.15 22:00 | close | 550 | 0.20 | 124.770 | 126.146 | 123.846 | -30.91 | 14576.83 |
1651 | 2019.02.19 20:00 | buy | 551 | 0.20 | 125.432 | 0.000 | 0.000 | |
1652 | 2019.02.19 20:00 | modify | 551 | 0.20 | 125.432 | 123.832 | 126.132 | |
1653 | 2019.02.21 05:00 | close | 551 | 0.20 | 125.676 | 123.832 | 126.132 | 35.05 | 14611.89 |
1654 | 2019.02.25 14:00 | buy | 552 | 0.20 | 125.860 | 0.000 | 0.000 | |
1655 | 2019.02.25 14:00 | modify | 552 | 0.20 | 125.860 | 124.260 | 126.560 | |
1656 | 2019.02.25 15:00 | close | 552 | 0.20 | 125.762 | 124.260 | 126.560 | -13.53 | 14598.36 |
1657 | 2019.02.27 19:00 | buy | 553 | 0.20 | 126.138 | 0.000 | 0.000 | |
1658 | 2019.02.27 19:00 | modify | 553 | 0.20 | 126.138 | 124.538 | 126.838 | |
1659 | 2019.02.28 10:00 | close | 553 | 0.20 | 126.066 | 124.538 | 126.838 | -8.91 | 14589.45 |
1660 | 2019.02.28 14:00 | buy | 554 | 0.20 | 126.506 | 0.000 | 0.000 | |
1661 | 2019.02.28 14:00 | modify | 554 | 0.20 | 126.506 | 124.906 | 127.206 | |
1662 | 2019.03.01 05:00 | close | 554 | 0.20 | 127.052 | 124.906 | 127.206 | 75.72 | 14665.17 |
1663 | 2019.03.05 22:00 | sell | 555 | 0.20 | 126.457 | 0.000 | 0.000 | |
1664 | 2019.03.05 22:00 | modify | 555 | 0.20 | 126.457 | 128.057 | 125.757 | |
1665 | 2019.03.06 19:00 | close | 555 | 0.20 | 126.412 | 128.057 | 125.757 | 2.52 | 14667.70 |
1666 | 2019.03.07 16:00 | sell | 556 | 0.20 | 125.798 | 0.000 | 0.000 | |
1667 | 2019.03.07 16:00 | modify | 556 | 0.20 | 125.798 | 127.398 | 125.098 | |
1668 | 2019.03.07 18:51 | t/p | 556 | 0.20 | 125.108 | 127.398 | 125.098 | 95.20 | 14762.90 |
1669 | 2019.03.08 08:00 | sell | 557 | 0.20 | 124.431 | 0.000 | 0.000 | |
1670 | 2019.03.08 08:00 | modify | 557 | 0.20 | 124.431 | 126.031 | 123.731 | |
1671 | 2019.03.08 22:00 | close | 557 | 0.20 | 124.898 | 126.031 | 123.731 | -64.44 | 14698.46 |
1672 | 2019.03.14 05:00 | buy | 558 | 0.20 | 126.273 | 0.000 | 0.000 | |
1673 | 2019.03.14 05:00 | modify | 558 | 0.20 | 126.273 | 124.673 | 126.973 | |
1674 | 2019.03.15 17:00 | close | 558 | 0.20 | 126.313 | 124.673 | 126.973 | 5.86 | 14704.32 |
1675 | 2019.03.18 19:00 | buy | 559 | 0.20 | 126.332 | 0.000 | 0.000 | |
1676 | 2019.03.18 19:00 | modify | 559 | 0.20 | 126.332 | 124.732 | 127.032 | |
1677 | 2019.03.18 23:00 | close | 559 | 0.20 | 126.355 | 124.732 | 127.032 | 3.17 | 14707.49 |
1678 | 2019.03.20 05:00 | buy | 560 | 0.20 | 126.703 | 0.000 | 0.000 | |
1679 | 2019.03.20 05:00 | modify | 560 | 0.20 | 126.703 | 125.103 | 127.403 | |
1680 | 2019.03.21 02:00 | close | 560 | 0.20 | 126.455 | 125.103 | 127.403 | -33.21 | 14674.28 |
1681 | 2019.03.21 11:00 | sell | 561 | 0.20 | 125.973 | 0.000 | 0.000 | |
1682 | 2019.03.21 11:00 | modify | 561 | 0.20 | 125.973 | 127.573 | 125.273 | |
1683 | 2019.03.22 11:35 | t/p | 561 | 0.20 | 125.259 | 127.573 | 125.273 | 94.82 | 14769.10 |
1684 | 2019.03.22 12:00 | sell | 562 | 0.20 | 124.910 | 0.000 | 0.000 | |
1685 | 2019.03.22 12:00 | modify | 562 | 0.20 | 124.910 | 126.510 | 124.210 | |
1686 | 2019.03.22 17:26 | t/p | 562 | 0.20 | 124.220 | 126.510 | 124.210 | 95.20 | 14864.30 |
1687 | 2019.03.27 21:00 | sell | 563 | 0.20 | 124.356 | 0.000 | 0.000 | |
1688 | 2019.03.27 21:00 | modify | 563 | 0.20 | 124.356 | 125.956 | 123.656 | |
1689 | 2019.03.28 11:00 | close | 563 | 0.20 | 123.715 | 125.956 | 123.656 | 77.38 | 14941.69 |
1690 | 2019.04.01 04:00 | buy | 564 | 0.20 | 124.740 | 0.000 | 0.000 | |
1691 | 2019.04.01 04:00 | modify | 564 | 0.20 | 124.740 | 123.140 | 125.440 | |
1692 | 2019.04.02 20:00 | close | 564 | 0.20 | 124.686 | 123.140 | 125.440 | -7.11 | 14934.58 |
1693 | 2019.04.03 05:00 | buy | 565 | 0.20 | 125.122 | 0.000 | 0.000 | |
1694 | 2019.04.03 05:00 | modify | 565 | 0.20 | 125.122 | 123.522 | 125.822 | |
1695 | 2019.04.04 17:00 | close | 565 | 0.20 | 125.117 | 123.522 | 125.822 | 0.34 | 14934.92 |
1696 | 2019.04.08 17:00 | buy | 566 | 0.20 | 125.494 | 0.000 | 0.000 | |
1697 | 2019.04.08 17:00 | modify | 566 | 0.20 | 125.494 | 123.894 | 126.194 | |
1698 | 2019.04.09 12:00 | close | 566 | 0.20 | 125.575 | 123.894 | 126.194 | 11.52 | 14946.45 |
1699 | 2019.04.10 17:00 | sell | 567 | 0.20 | 124.845 | 0.000 | 0.000 | |
1700 | 2019.04.10 17:00 | modify | 567 | 0.20 | 124.845 | 126.445 | 124.145 | |
1701 | 2019.04.11 12:00 | close | 567 | 0.20 | 125.350 | 126.445 | 124.145 | -80.74 | 14865.71 |
1702 | 2019.04.11 19:00 | buy | 568 | 0.20 | 125.564 | 0.000 | 0.000 | |
1703 | 2019.04.11 19:00 | modify | 568 | 0.20 | 125.564 | 123.964 | 126.264 | |
1704 | 2019.04.12 04:00 | close | 568 | 0.20 | 126.107 | 123.964 | 126.264 | 75.30 | 14941.01 |
1705 | 2019.04.12 04:00 | buy | 569 | 0.20 | 126.131 | 0.000 | 0.000 | |
1706 | 2019.04.12 04:00 | modify | 569 | 0.20 | 126.131 | 124.531 | 126.831 | |
1707 | 2019.04.12 16:00 | close | 569 | 0.20 | 126.724 | 124.531 | 126.831 | 81.86 | 15022.87 |
1708 | 2019.04.17 11:00 | buy | 570 | 0.20 | 126.747 | 0.000 | 0.000 | |
1709 | 2019.04.17 11:00 | modify | 570 | 0.20 | 126.747 | 125.147 | 127.447 | |
1710 | 2019.04.17 12:00 | close | 570 | 0.20 | 126.713 | 125.147 | 127.447 | -4.69 | 15018.18 |
1711 | 2019.04.17 20:00 | buy | 571 | 0.20 | 126.505 | 0.000 | 0.000 | |
1712 | 2019.04.17 20:00 | modify | 571 | 0.20 | 126.505 | 124.905 | 127.205 | |
1713 | 2019.04.18 10:00 | close | 571 | 0.20 | 126.449 | 124.905 | 127.205 | -6.70 | 15011.48 |
1714 | 2019.04.23 05:00 | sell | 572 | 0.20 | 125.740 | 0.000 | 0.000 | |
1715 | 2019.04.23 05:00 | modify | 572 | 0.20 | 125.740 | 127.340 | 125.040 | |
1716 | 2019.04.24 17:00 | close | 572 | 0.20 | 125.135 | 127.340 | 125.040 | 79.78 | 15091.27 |
1717 | 2019.04.24 19:00 | sell | 573 | 0.20 | 125.127 | 0.000 | 0.000 | |
1718 | 2019.04.24 19:00 | modify | 573 | 0.20 | 125.127 | 126.727 | 124.427 | |
1719 | 2019.04.25 15:00 | close | 573 | 0.20 | 124.568 | 126.727 | 124.427 | 66.06 | 15157.33 |
1720 | 2019.05.02 07:00 | sell | 574 | 0.20 | 125.017 | 0.000 | 0.000 | |
1721 | 2019.05.02 07:00 | modify | 574 | 0.20 | 125.017 | 126.617 | 124.317 | |
1722 | 2019.05.02 20:00 | close | 574 | 0.20 | 124.668 | 126.617 | 124.317 | 48.16 | 15205.49 |
1723 | 2019.05.06 01:00 | sell | 575 | 0.20 | 123.649 | 0.000 | 0.000 | |
1724 | 2019.05.06 01:00 | modify | 575 | 0.20 | 123.649 | 125.249 | 122.949 | |
1725 | 2019.05.07 00:00 | close | 575 | 0.20 | 124.016 | 125.249 | 122.949 | -54.32 | 15151.17 |
1726 | 2019.05.07 19:00 | sell | 576 | 0.20 | 123.346 | 0.000 | 0.000 | |
1727 | 2019.05.07 19:00 | modify | 576 | 0.20 | 123.346 | 124.946 | 122.646 | |
1728 | 2019.05.08 20:00 | close | 576 | 0.20 | 123.242 | 124.946 | 122.646 | 10.66 | 15161.84 |
1729 | 2019.05.13 17:00 | sell | 577 | 0.20 | 122.778 | 0.000 | 0.000 | |
1730 | 2019.05.13 17:00 | modify | 577 | 0.20 | 122.778 | 124.378 | 122.078 | |
1731 | 2019.05.13 18:00 | close | 577 | 0.20 | 122.704 | 124.378 | 122.078 | 10.21 | 15172.05 |
1732 | 2019.05.14 04:00 | sell | 578 | 0.20 | 122.943 | 0.000 | 0.000 | |
1733 | 2019.05.14 04:00 | modify | 578 | 0.20 | 122.943 | 124.543 | 122.243 | |
1734 | 2019.05.14 12:00 | close | 578 | 0.20 | 123.317 | 124.543 | 122.243 | -51.60 | 15120.45 |
1735 | 2019.05.15 14:00 | sell | 579 | 0.20 | 122.433 | 0.000 | 0.000 | |
1736 | 2019.05.15 14:00 | modify | 579 | 0.20 | 122.433 | 124.033 | 121.733 | |
1737 | 2019.05.15 15:00 | close | 579 | 0.20 | 122.262 | 124.033 | 121.733 | 23.59 | 15144.04 |
1738 | 2019.05.17 12:00 | sell | 580 | 0.20 | 122.491 | 0.000 | 0.000 | |
1739 | 2019.05.17 12:00 | modify | 580 | 0.20 | 122.491 | 124.091 | 121.791 | |
1740 | 2019.05.17 15:00 | close | 580 | 0.20 | 122.368 | 124.091 | 121.791 | 16.97 | 15161.01 |
1741 | 2019.05.20 06:00 | buy | 581 | 0.20 | 123.026 | 0.000 | 0.000 | |
1742 | 2019.05.20 06:00 | modify | 581 | 0.20 | 123.026 | 121.426 | 123.726 | |
1743 | 2019.05.20 17:00 | close | 581 | 0.20 | 122.769 | 121.426 | 123.726 | -35.47 | 15125.54 |
1744 | 2019.05.21 16:00 | buy | 582 | 0.20 | 123.360 | 0.000 | 0.000 | |
1745 | 2019.05.21 16:00 | modify | 582 | 0.20 | 123.360 | 121.760 | 124.060 | |
1746 | 2019.05.22 13:00 | close | 582 | 0.20 | 123.356 | 121.760 | 124.060 | -0.21 | 15125.33 |
1747 | 2019.05.23 13:00 | sell | 583 | 0.20 | 122.545 | 0.000 | 0.000 | |
1748 | 2019.05.23 13:00 | modify | 583 | 0.20 | 122.545 | 124.145 | 121.845 | |
1749 | 2019.05.24 11:00 | close | 583 | 0.20 | 122.565 | 124.145 | 121.845 | -6.45 | 15118.88 |
1750 | 2019.05.28 11:00 | sell | 584 | 0.20 | 122.399 | 0.000 | 0.000 | |
1751 | 2019.05.28 11:00 | modify | 584 | 0.20 | 122.399 | 123.999 | 121.699 | |
1752 | 2019.05.29 11:00 | close | 584 | 0.20 | 121.831 | 123.999 | 121.699 | 74.68 | 15193.57 |
1753 | 2019.05.29 19:00 | sell | 585 | 0.20 | 121.634 | 0.000 | 0.000 | |
1754 | 2019.05.29 19:00 | modify | 585 | 0.20 | 121.634 | 123.234 | 120.934 | |
1755 | 2019.05.30 00:00 | close | 585 | 0.20 | 121.990 | 123.234 | 120.934 | -60.18 | 15133.39 |
1756 | 2019.05.31 04:00 | sell | 586 | 0.20 | 121.656 | 0.000 | 0.000 | |
1757 | 2019.05.31 04:00 | modify | 586 | 0.20 | 121.656 | 123.256 | 120.956 | |
1758 | 2019.05.31 18:00 | close | 586 | 0.20 | 120.993 | 123.256 | 120.956 | 91.47 | 15224.86 |
1759 | 2019.06.05 13:00 | buy | 587 | 0.20 | 122.233 | 0.000 | 0.000 | |
1760 | 2019.06.05 13:00 | modify | 587 | 0.20 | 122.233 | 120.633 | 122.933 | |
1761 | 2019.06.06 04:00 | close | 587 | 0.20 | 121.627 | 120.633 | 122.933 | -82.63 | 15142.23 |
1762 | 2019.06.06 17:00 | buy | 588 | 0.20 | 121.837 | 0.000 | 0.000 | |
1763 | 2019.06.06 17:00 | modify | 588 | 0.20 | 121.837 | 120.237 | 122.537 | |
1764 | 2019.06.07 18:00 | close | 588 | 0.20 | 122.468 | 120.237 | 122.537 | 87.45 | 15229.68 |
1765 | 2019.06.12 13:00 | buy | 589 | 0.20 | 122.668 | 0.000 | 0.000 | |
1766 | 2019.06.12 13:00 | modify | 589 | 0.20 | 122.668 | 121.068 | 123.368 | |
1767 | 2019.06.12 14:00 | close | 589 | 0.20 | 122.647 | 121.068 | 123.368 | -2.89 | 15226.79 |
1768 | 2019.06.18 12:00 | sell | 590 | 0.20 | 121.163 | 0.000 | 0.000 | |
1769 | 2019.06.18 12:00 | modify | 590 | 0.20 | 121.163 | 122.763 | 120.463 | |
1770 | 2019.06.18 18:00 | close | 590 | 0.20 | 121.384 | 122.763 | 120.463 | -30.49 | 15196.30 |
1771 | 2019.06.20 13:00 | buy | 591 | 0.20 | 121.902 | 0.000 | 0.000 | |
1772 | 2019.06.20 13:00 | modify | 591 | 0.20 | 121.902 | 120.302 | 122.602 | |
1773 | 2019.06.20 21:00 | sell | 592 | 0.20 | 121.242 | 0.000 | 0.000 | |
1774 | 2019.06.20 21:00 | modify | 592 | 0.20 | 121.242 | 122.842 | 120.542 | |
1775 | 2019.06.20 22:00 | close | 592 | 0.20 | 121.157 | 122.842 | 120.542 | 11.73 | 15208.03 |
1776 | 2019.06.21 00:00 | close | 591 | 0.20 | 121.136 | 120.302 | 122.602 | -105.40 | 15102.64 |
1777 | 2019.06.21 08:00 | sell | 593 | 0.20 | 120.961 | 0.000 | 0.000 | |
1778 | 2019.06.21 08:00 | modify | 593 | 0.20 | 120.961 | 122.561 | 120.261 | |
1779 | 2019.06.21 20:00 | close | 593 | 0.20 | 121.929 | 122.561 | 120.261 | -133.56 | 14969.08 |
1780 | 2019.06.26 18:00 | buy | 594 | 0.20 | 122.468 | 0.000 | 0.000 | |
1781 | 2019.06.26 18:00 | modify | 594 | 0.20 | 122.468 | 120.868 | 123.168 | |
1782 | 2019.06.28 01:00 | close | 594 | 0.20 | 122.566 | 120.868 | 123.168 | 14.89 | 14983.97 |
1783 | 2019.07.01 02:00 | buy | 595 | 0.20 | 123.353 | 0.000 | 0.000 | |
1784 | 2019.07.01 02:00 | modify | 595 | 0.20 | 123.353 | 121.753 | 124.053 | |
1785 | 2019.07.01 10:00 | close | 595 | 0.20 | 122.854 | 121.753 | 124.053 | -68.88 | 14915.09 |
1786 | 2019.07.02 21:00 | sell | 596 | 0.20 | 121.913 | 0.000 | 0.000 | |
1787 | 2019.07.02 21:00 | modify | 596 | 0.20 | 121.913 | 123.513 | 121.213 | |
1788 | 2019.07.04 00:00 | close | 596 | 0.20 | 121.580 | 123.513 | 121.213 | 31.20 | 14946.29 |
1789 | 2019.07.05 16:00 | buy | 597 | 0.20 | 121.934 | 0.000 | 0.000 | |
1790 | 2019.07.05 16:00 | modify | 597 | 0.20 | 121.934 | 120.334 | 122.634 | |
1791 | 2019.07.05 20:00 | close | 597 | 0.20 | 121.769 | 120.334 | 122.634 | -22.78 | 14923.51 |
1792 | 2019.07.08 11:00 | sell | 598 | 0.20 | 121.669 | 0.000 | 0.000 | |
1793 | 2019.07.08 11:00 | modify | 598 | 0.20 | 121.669 | 123.269 | 120.969 | |
1794 | 2019.07.09 07:00 | close | 598 | 0.20 | 121.966 | 123.269 | 120.969 | -44.67 | 14878.84 |
1795 | 2019.07.10 12:00 | buy | 599 | 0.20 | 122.312 | 0.000 | 0.000 | |
1796 | 2019.07.10 12:00 | modify | 599 | 0.20 | 122.312 | 120.712 | 123.012 | |
1797 | 2019.07.11 04:00 | close | 599 | 0.20 | 121.783 | 120.712 | 123.012 | -71.99 | 14806.85 |
1798 | 2019.07.11 05:00 | sell | 600 | 0.20 | 121.730 | 0.000 | 0.000 | |
1799 | 2019.07.11 05:00 | modify | 600 | 0.20 | 121.730 | 123.330 | 121.030 | |
1800 | 2019.07.11 06:00 | close | 600 | 0.20 | 121.706 | 123.330 | 121.030 | 3.31 | 14810.16 |
1801 | 2019.07.16 15:00 | sell | 601 | 0.20 | 121.159 | 0.000 | 0.000 | |
1802 | 2019.07.16 15:00 | modify | 601 | 0.20 | 121.159 | 122.759 | 120.459 | |
1803 | 2019.07.16 19:00 | close | 601 | 0.20 | 121.508 | 122.759 | 120.459 | -48.15 | 14762.01 |
1804 | 2019.07.18 02:00 | sell | 602 | 0.20 | 121.208 | 0.000 | 0.000 | |
1805 | 2019.07.18 02:00 | modify | 602 | 0.20 | 121.208 | 122.808 | 120.508 | |
1806 | 2019.07.18 23:00 | close | 602 | 0.20 | 120.988 | 122.808 | 120.508 | 30.35 | 14792.36 |
1807 | 2019.07.19 17:00 | sell | 603 | 0.20 | 120.928 | 0.000 | 0.000 | |
1808 | 2019.07.19 17:00 | modify | 603 | 0.20 | 120.928 | 122.528 | 120.228 | |
1809 | 2019.07.19 23:00 | close | 603 | 0.20 | 120.875 | 122.528 | 120.228 | 7.32 | 14799.68 |
1810 | 2019.07.23 16:00 | sell | 604 | 0.20 | 120.793 | 0.000 | 0.000 | |
1811 | 2019.07.23 16:00 | modify | 604 | 0.20 | 120.793 | 122.393 | 120.093 | |
1812 | 2019.07.25 04:00 | close | 604 | 0.20 | 120.485 | 122.393 | 120.093 | 27.76 | 14827.44 |
1813 | 2019.07.25 18:00 | buy | 605 | 0.20 | 121.168 | 0.000 | 0.000 | |
1814 | 2019.07.25 18:00 | modify | 605 | 0.20 | 121.168 | 119.568 | 121.868 | |
1815 | 2019.07.26 16:00 | close | 605 | 0.20 | 121.012 | 119.568 | 121.868 | -21.20 | 14806.24 |
1816 | 2019.07.29 23:00 | buy | 606 | 0.20 | 121.285 | 0.000 | 0.000 | |
1817 | 2019.07.29 23:00 | modify | 606 | 0.20 | 121.285 | 119.685 | 121.985 | |
1818 | 2019.07.30 14:00 | close | 606 | 0.20 | 121.053 | 119.685 | 121.985 | -31.69 | 14774.56 |
1819 | 2019.07.31 22:00 | sell | 607 | 0.20 | 120.581 | 0.000 | 0.000 | |
1820 | 2019.07.31 22:00 | modify | 607 | 0.20 | 120.581 | 122.181 | 119.881 | |
1821 | 2019.07.31 23:00 | close | 607 | 0.20 | 120.446 | 122.181 | 119.881 | 18.63 | 14793.19 |
1822 | 2019.08.01 14:00 | sell | 608 | 0.20 | 120.251 | 0.000 | 0.000 | |
1823 | 2019.08.01 14:00 | modify | 608 | 0.20 | 120.251 | 121.851 | 119.551 | |
1824 | 2019.08.01 18:00 | close | 608 | 0.20 | 119.645 | 121.851 | 119.551 | 83.61 | 14876.80 |
1825 | 2019.08.08 22:00 | sell | 609 | 0.20 | 118.543 | 0.000 | 0.000 | |
1826 | 2019.08.08 22:00 | modify | 609 | 0.20 | 118.543 | 120.143 | 117.843 | |
1827 | 2019.08.09 10:00 | close | 609 | 0.20 | 118.491 | 120.143 | 117.843 | 3.49 | 14880.29 |
1828 | 2019.08.12 11:00 | sell | 610 | 0.20 | 117.798 | 0.000 | 0.000 | |
1829 | 2019.08.12 11:00 | modify | 610 | 0.20 | 117.798 | 119.398 | 117.098 | |
1830 | 2019.08.12 18:00 | close | 610 | 0.20 | 118.158 | 119.398 | 117.098 | -49.67 | 14830.62 |
1831 | 2019.08.13 17:00 | buy | 611 | 0.20 | 119.180 | 0.000 | 0.000 | |
1832 | 2019.08.13 17:00 | modify | 611 | 0.20 | 119.180 | 117.580 | 119.880 | |
1833 | 2019.08.15 00:00 | close | 611 | 0.20 | 117.952 | 117.580 | 119.880 | -168.15 | 14662.47 |
1834 | 2019.08.19 13:00 | buy | 612 | 0.20 | 118.294 | 0.000 | 0.000 | |
1835 | 2019.08.19 13:00 | modify | 612 | 0.20 | 118.294 | 116.694 | 118.994 | |
1836 | 2019.08.20 16:00 | close | 612 | 0.20 | 117.723 | 116.694 | 118.994 | -78.48 | 14584.00 |
1837 | 2019.08.20 16:00 | sell | 613 | 0.20 | 117.726 | 0.000 | 0.000 | |
1838 | 2019.08.20 16:00 | modify | 613 | 0.20 | 117.726 | 119.326 | 117.026 | |
1839 | 2019.08.20 17:00 | close | 613 | 0.20 | 117.790 | 119.326 | 117.026 | -8.83 | 14575.17 |
1840 | 2019.08.29 14:00 | buy | 614 | 0.20 | 117.698 | 0.000 | 0.000 | |
1841 | 2019.08.29 14:00 | modify | 614 | 0.20 | 117.698 | 116.098 | 118.398 | |
1842 | 2019.08.30 11:00 | close | 614 | 0.20 | 117.560 | 116.098 | 118.398 | -18.71 | 14556.46 |
1843 | 2019.09.04 12:00 | buy | 615 | 0.20 | 116.914 | 0.000 | 0.000 | |
1844 | 2019.09.04 12:00 | modify | 615 | 0.20 | 116.914 | 115.314 | 117.614 | |
1845 | 2019.09.05 04:33 | t/p | 615 | 0.20 | 117.610 | 115.314 | 117.614 | 97.11 | 14653.57 |
1846 | 2019.09.05 06:00 | buy | 616 | 0.20 | 117.682 | 0.000 | 0.000 | |
1847 | 2019.09.05 06:00 | modify | 616 | 0.20 | 117.682 | 116.082 | 118.382 | |
1848 | 2019.09.05 16:38 | t/p | 616 | 0.20 | 118.378 | 116.082 | 118.382 | 96.08 | 14749.65 |
1849 | 2019.09.09 18:00 | buy | 617 | 0.20 | 118.502 | 0.000 | 0.000 | |
1850 | 2019.09.09 18:00 | modify | 617 | 0.20 | 118.502 | 116.902 | 119.202 | |
1851 | 2019.09.10 18:00 | close | 617 | 0.20 | 118.452 | 116.902 | 119.202 | -6.57 | 14743.09 |
1852 | 2019.09.11 15:00 | buy | 618 | 0.20 | 118.490 | 0.000 | 0.000 | |
1853 | 2019.09.11 15:00 | modify | 618 | 0.20 | 118.490 | 116.890 | 119.190 | |
1854 | 2019.09.11 20:00 | close | 618 | 0.20 | 118.613 | 116.890 | 119.190 | 16.98 | 14760.07 |
1855 | 2019.09.12 07:00 | buy | 619 | 0.20 | 119.069 | 0.000 | 0.000 | |
1856 | 2019.09.12 07:00 | modify | 619 | 0.20 | 119.069 | 117.469 | 119.769 | |
1857 | 2019.09.12 17:00 | close | 619 | 0.20 | 118.936 | 117.469 | 119.769 | -18.36 | 14741.71 |
1858 | 2019.09.20 17:00 | sell | 620 | 0.20 | 119.004 | 0.000 | 0.000 | |
1859 | 2019.09.20 17:00 | modify | 620 | 0.20 | 119.004 | 120.604 | 118.304 | |
1860 | 2019.09.20 23:00 | close | 620 | 0.20 | 118.531 | 120.604 | 118.304 | 65.26 | 14806.97 |
1861 | 2019.09.23 11:00 | sell | 621 | 0.20 | 117.923 | 0.000 | 0.000 | |
1862 | 2019.09.23 11:00 | modify | 621 | 0.20 | 117.923 | 119.523 | 117.223 | |
1863 | 2019.09.24 10:00 | close | 621 | 0.20 | 118.232 | 119.523 | 117.223 | -46.33 | 14760.64 |
1864 | 2019.09.26 13:00 | sell | 622 | 0.20 | 117.669 | 0.000 | 0.000 | |
1865 | 2019.09.26 13:00 | modify | 622 | 0.20 | 117.669 | 119.269 | 116.969 | |
1866 | 2019.09.26 18:00 | close | 622 | 0.20 | 117.827 | 119.269 | 116.969 | -21.80 | 14738.84 |
1867 | 2019.09.27 12:00 | sell | 623 | 0.20 | 117.885 | 0.000 | 0.000 | |
1868 | 2019.09.27 12:00 | modify | 623 | 0.20 | 117.885 | 119.485 | 117.185 | |
1869 | 2019.09.27 20:00 | close | 623 | 0.20 | 118.062 | 119.485 | 117.185 | -24.42 | 14714.42 |
1870 | 2019.10.02 11:00 | sell | 624 | 0.20 | 117.573 | 0.000 | 0.000 | |
1871 | 2019.10.02 11:00 | modify | 624 | 0.20 | 117.573 | 119.173 | 116.873 | |
1872 | 2019.10.04 18:00 | close | 624 | 0.20 | 117.364 | 119.173 | 116.873 | 14.09 | 14728.51 |
1873 | 2019.10.09 14:00 | buy | 625 | 0.20 | 117.927 | 0.000 | 0.000 | |
1874 | 2019.10.09 14:00 | modify | 625 | 0.20 | 117.927 | 116.327 | 118.627 | |
1875 | 2019.10.10 03:00 | close | 625 | 0.20 | 117.791 | 116.327 | 118.627 | -17.74 | 14710.77 |
1876 | 2019.10.10 05:00 | buy | 626 | 0.20 | 118.172 | 0.000 | 0.000 | |
1877 | 2019.10.10 05:00 | modify | 626 | 0.20 | 118.172 | 116.572 | 118.872 | |
1878 | 2019.10.10 17:00 | close | 626 | 0.20 | 118.840 | 116.572 | 118.872 | 92.21 | 14802.98 |
1879 | 2019.10.11 15:00 | buy | 627 | 0.20 | 119.920 | 0.000 | 0.000 | |
1880 | 2019.10.11 15:00 | modify | 627 | 0.20 | 119.920 | 118.320 | 120.620 | |
1881 | 2019.10.11 23:00 | close | 627 | 0.20 | 119.654 | 118.320 | 120.620 | -36.72 | 14766.26 |
1882 | 2019.10.15 19:00 | buy | 628 | 0.20 | 120.117 | 0.000 | 0.000 | |
1883 | 2019.10.15 19:00 | modify | 628 | 0.20 | 120.117 | 118.517 | 120.817 | |
1884 | 2019.10.16 15:00 | close | 628 | 0.20 | 119.918 | 118.517 | 120.817 | -27.13 | 14739.13 |
1885 | 2019.10.16 19:00 | buy | 629 | 0.20 | 120.420 | 0.000 | 0.000 | |
1886 | 2019.10.16 19:00 | modify | 629 | 0.20 | 120.420 | 118.820 | 121.120 | |
1887 | 2019.10.17 12:38 | t/p | 629 | 0.20 | 121.126 | 118.820 | 121.120 | 98.49 | 14837.62 |
1888 | 2019.10.17 15:00 | buy | 630 | 0.20 | 120.888 | 0.000 | 0.000 | |
1889 | 2019.10.17 15:00 | modify | 630 | 0.20 | 120.888 | 119.288 | 121.588 | |
1890 | 2019.10.18 11:00 | close | 630 | 0.20 | 120.858 | 119.288 | 121.588 | -3.80 | 14833.83 |
1891 | 2019.10.24 20:00 | sell | 631 | 0.20 | 120.587 | 0.000 | 0.000 | |
1892 | 2019.10.24 20:00 | modify | 631 | 0.20 | 120.587 | 122.187 | 119.887 | |
1893 | 2019.10.25 15:00 | close | 631 | 0.20 | 120.583 | 122.187 | 119.887 | -3.14 | 14830.69 |
1894 | 2019.10.28 22:00 | buy | 632 | 0.20 | 120.985 | 0.000 | 0.000 | |
1895 | 2019.10.28 22:00 | modify | 632 | 0.20 | 120.985 | 119.385 | 121.685 | |
1896 | 2019.10.29 04:00 | close | 632 | 0.20 | 120.981 | 119.385 | 121.685 | -0.21 | 14830.48 |
1897 | 2019.10.30 23:00 | buy | 633 | 0.20 | 121.309 | 0.000 | 0.000 | |
1898 | 2019.10.30 23:00 | modify | 633 | 0.20 | 121.309 | 119.709 | 122.009 | |
1899 | 2019.10.31 16:00 | sell | 634 | 0.20 | 120.685 | 0.000 | 0.000 | |
1900 | 2019.10.31 16:00 | modify | 634 | 0.20 | 120.685 | 122.285 | 119.985 | |
1901 | 2019.11.01 05:00 | close | 633 | 0.20 | 120.629 | 119.709 | 122.009 | -92.50 | 14737.99 |
1902 | 2019.11.01 08:00 | close | 634 | 0.20 | 120.620 | 122.285 | 119.985 | 5.28 | 14743.27 |
1903 | 2019.11.06 19:00 | sell | 635 | 0.20 | 120.557 | 0.000 | 0.000 | |
1904 | 2019.11.06 19:00 | modify | 635 | 0.20 | 120.557 | 122.157 | 119.857 | |
1905 | 2019.11.07 17:00 | close | 635 | 0.20 | 120.783 | 122.157 | 119.857 | -42.24 | 14701.03 |
1906 | 2019.11.12 23:00 | sell | 636 | 0.20 | 119.993 | 0.000 | 0.000 | |
1907 | 2019.11.12 23:00 | modify | 636 | 0.20 | 119.993 | 121.593 | 119.293 | |
1908 | 2019.11.14 18:44 | t/p | 636 | 0.20 | 119.285 | 121.593 | 119.293 | 82.95 | 14783.98 |
1909 | 2019.11.20 10:00 | sell | 637 | 0.20 | 120.018 | 0.000 | 0.000 | |
1910 | 2019.11.20 10:00 | modify | 637 | 0.20 | 120.018 | 121.618 | 119.318 | |
1911 | 2019.11.20 11:00 | close | 637 | 0.20 | 119.902 | 121.618 | 119.318 | 16.00 | 14799.98 |
1912 | 2019.11.27 19:00 | buy | 638 | 0.20 | 120.357 | 0.000 | 0.000 | |
1913 | 2019.11.27 19:00 | modify | 638 | 0.20 | 120.357 | 118.757 | 121.057 | |
1914 | 2019.11.29 15:00 | close | 638 | 0.20 | 120.511 | 118.757 | 121.057 | 22.62 | 14822.60 |
1915 | 2019.12.02 03:00 | buy | 639 | 0.20 | 120.854 | 0.000 | 0.000 | |
1916 | 2019.12.02 03:00 | modify | 639 | 0.20 | 120.854 | 119.254 | 121.554 | |
1917 | 2019.12.02 15:00 | close | 639 | 0.20 | 120.719 | 119.254 | 121.554 | -18.63 | 14803.97 |
1918 | 2019.12.03 13:00 | buy | 640 | 0.20 | 120.557 | 0.000 | 0.000 | |
1919 | 2019.12.03 13:00 | modify | 640 | 0.20 | 120.557 | 118.957 | 121.257 | |
1920 | 2019.12.03 15:00 | sell | 641 | 0.20 | 120.435 | 0.000 | 0.000 | |
1921 | 2019.12.03 15:00 | modify | 641 | 0.20 | 120.435 | 122.035 | 119.735 | |
1922 | 2019.12.03 16:00 | close | 640 | 0.20 | 120.368 | 118.957 | 121.257 | -26.09 | 14777.88 |
1923 | 2019.12.04 13:00 | close | 641 | 0.20 | 120.346 | 122.035 | 119.735 | 8.59 | 14786.48 |
1924 | 2019.12.10 22:00 | buy | 642 | 0.20 | 120.655 | 0.000 | 0.000 | |
1925 | 2019.12.10 22:00 | modify | 642 | 0.20 | 120.655 | 119.055 | 121.355 | |
1926 | 2019.12.11 16:00 | close | 642 | 0.20 | 120.500 | 119.055 | 121.355 | -21.05 | 14765.43 |
1927 | 2019.12.11 23:00 | buy | 643 | 0.20 | 120.917 | 0.000 | 0.000 | |
1928 | 2019.12.11 23:00 | modify | 643 | 0.20 | 120.917 | 119.317 | 121.617 | |
1929 | 2019.12.12 18:00 | close | 643 | 0.20 | 121.515 | 119.317 | 121.617 | 83.58 | 14849.01 |
1930 | 2019.12.12 18:00 | buy | 644 | 0.20 | 121.533 | 0.000 | 0.000 | |
1931 | 2019.12.12 18:00 | modify | 644 | 0.20 | 121.533 | 119.933 | 122.233 | |
1932 | 2019.12.13 00:08 | t/p | 644 | 0.20 | 122.243 | 119.933 | 122.233 | 98.35 | 14947.37 |
1933 | 2019.12.19 16:00 | sell | 645 | 0.20 | 121.574 | 0.000 | 0.000 | |
1934 | 2019.12.19 16:00 | modify | 645 | 0.20 | 121.574 | 123.174 | 120.874 | |
1935 | 2019.12.20 22:00 | close | 645 | 0.20 | 121.264 | 123.174 | 120.874 | 39.08 | 14986.45 |
1936 | 2019.12.26 00:00 | sell | 646 | 0.20 | 121.247 | 0.000 | 0.000 | |
1937 | 2019.12.26 00:00 | modify | 646 | 0.20 | 121.247 | 122.847 | 120.547 | |
1938 | 2019.12.26 04:00 | close | 646 | 0.20 | 121.505 | 122.847 | 120.547 | -35.60 | 14950.85 |
1939 | 2019.12.27 10:00 | buy | 647 | 0.20 | 122.001 | 0.000 | 0.000 | |
1940 | 2019.12.27 10:00 | modify | 647 | 0.20 | 122.001 | 120.401 | 122.701 | |
1941 | 2019.12.27 22:00 | close | 647 | 0.20 | 122.447 | 120.401 | 122.701 | 61.57 | 15012.42 |
1942 | 2020.01.02 17:00 | sell | 648 | 0.20 | 121.434 | 0.000 | 0.000 | |
1943 | 2020.01.02 17:00 | modify | 648 | 0.20 | 121.434 | 123.034 | 120.734 | |
1944 | 2020.01.03 04:47 | t/p | 648 | 0.20 | 120.728 | 123.034 | 120.734 | 93.72 | 15106.14 |
1945 | 2020.01.13 15:00 | buy | 649 | 0.20 | 122.269 | 0.000 | 0.000 | |
1946 | 2020.01.13 15:00 | modify | 649 | 0.20 | 122.269 | 120.669 | 122.969 | |
1947 | 2020.01.14 18:00 | close | 649 | 0.20 | 122.392 | 120.669 | 122.969 | 17.31 | 15123.46 |
1948 | 2020.01.16 15:00 | buy | 650 | 0.20 | 122.795 | 0.000 | 0.000 | |
1949 | 2020.01.16 15:00 | modify | 650 | 0.20 | 122.795 | 121.195 | 123.495 | |
1950 | 2020.01.17 22:00 | close | 650 | 0.20 | 122.195 | 121.195 | 123.495 | -82.49 | 15040.97 |
1951 | 2020.01.21 21:00 | sell | 651 | 0.20 | 121.783 | 0.000 | 0.000 | |
1952 | 2020.01.21 21:00 | modify | 651 | 0.20 | 121.783 | 123.383 | 121.083 | |
1953 | 2020.01.22 17:00 | close | 651 | 0.20 | 121.696 | 123.383 | 121.083 | 8.32 | 15049.30 |
1954 | 2020.01.23 04:00 | sell | 652 | 0.20 | 121.588 | 0.000 | 0.000 | |
1955 | 2020.01.23 04:00 | modify | 652 | 0.20 | 121.588 | 123.188 | 120.888 | |
1956 | 2020.01.23 17:30 | t/p | 652 | 0.20 | 120.890 | 123.188 | 120.888 | 96.31 | 15145.61 |
1957 | 2020.01.27 01:00 | sell | 653 | 0.20 | 120.142 | 0.000 | 0.000 | |
1958 | 2020.01.27 01:00 | modify | 653 | 0.20 | 120.142 | 121.742 | 119.442 | |
1959 | 2020.01.28 11:00 | close | 653 | 0.20 | 120.041 | 121.742 | 119.442 | 10.25 | 15155.86 |
1960 | 2020.01.31 00:00 | sell | 654 | 0.20 | 120.188 | 0.000 | 0.000 | |
1961 | 2020.01.31 00:00 | modify | 654 | 0.20 | 120.188 | 121.788 | 119.488 | |
1962 | 2020.01.31 02:00 | close | 654 | 0.20 | 120.102 | 121.788 | 119.488 | 11.87 | 15167.73 |
1963 | 2020.01.31 02:00 | sell | 655 | 0.20 | 120.100 | 0.000 | 0.000 | |
1964 | 2020.01.31 02:00 | modify | 655 | 0.20 | 120.100 | 121.700 | 119.400 | |
1965 | 2020.01.31 04:00 | close | 655 | 0.20 | 120.303 | 121.700 | 119.400 | -28.01 | 15139.72 |
1966 | 2020.02.04 09:00 | buy | 656 | 0.20 | 120.465 | 0.000 | 0.000 | |
1967 | 2020.02.04 09:00 | modify | 656 | 0.20 | 120.465 | 118.865 | 121.165 | |
1968 | 2020.02.05 15:00 | close | 656 | 0.20 | 120.909 | 118.865 | 121.165 | 61.64 | 15201.36 |
1969 | 2020.02.10 20:00 | sell | 657 | 0.20 | 119.687 | 0.000 | 0.000 | |
1970 | 2020.02.10 20:00 | modify | 657 | 0.20 | 119.687 | 121.287 | 118.987 | |
1971 | 2020.02.11 14:00 | close | 657 | 0.20 | 119.885 | 121.287 | 118.987 | -31.01 | 15170.36 |
1972 | 2020.02.12 22:00 | sell | 658 | 0.20 | 119.614 | 0.000 | 0.000 | |
1973 | 2020.02.12 22:00 | modify | 658 | 0.20 | 119.614 | 121.214 | 118.914 | |
1974 | 2020.02.13 17:22 | t/p | 658 | 0.20 | 118.904 | 121.214 | 118.914 | 86.90 | 15257.26 |
1975 | 2020.02.18 04:00 | sell | 659 | 0.20 | 118.865 | 0.000 | 0.000 | |
1976 | 2020.02.18 04:00 | modify | 659 | 0.20 | 118.865 | 120.465 | 118.165 | |
1977 | 2020.02.19 07:00 | close | 659 | 0.20 | 118.819 | 120.465 | 118.165 | 2.66 | 15259.92 |
1978 | 2020.02.19 15:00 | buy | 660 | 0.20 | 119.346 | 0.000 | 0.000 | |
1979 | 2020.02.19 15:00 | modify | 660 | 0.20 | 119.346 | 117.746 | 120.046 | |
1980 | 2020.02.19 18:38 | t/p | 660 | 0.20 | 120.045 | 117.746 | 120.046 | 96.50 | 15356.42 |
1981 | 2020.02.20 13:00 | buy | 661 | 0.20 | 121.073 | 0.000 | 0.000 | |
1982 | 2020.02.20 13:00 | modify | 661 | 0.20 | 121.073 | 119.473 | 121.773 | |
1983 | 2020.02.21 11:00 | close | 661 | 0.20 | 120.806 | 119.473 | 121.773 | -36.52 | 15319.91 |
1984 | 2020.02.25 13:00 | sell | 662 | 0.20 | 119.742 | 0.000 | 0.000 | |
1985 | 2020.02.25 13:00 | modify | 662 | 0.20 | 119.742 | 121.342 | 119.042 | |
1986 | 2020.02.26 12:00 | close | 662 | 0.20 | 120.118 | 121.342 | 119.042 | -55.57 | 15264.34 |
1987 | 2020.02.27 12:00 | buy | 663 | 0.20 | 120.480 | 0.000 | 0.000 | |
1988 | 2020.02.27 12:00 | modify | 663 | 0.20 | 120.480 | 118.880 | 121.180 | |
1989 | 2020.02.28 10:00 | sell | 664 | 0.20 | 119.678 | 0.000 | 0.000 | |
1990 | 2020.02.28 10:00 | modify | 664 | 0.20 | 119.678 | 121.278 | 118.978 | |
1991 | 2020.02.28 12:00 | close | 663 | 0.20 | 120.037 | 118.880 | 121.180 | -60.82 | 15203.52 |
1992 | 2020.02.28 16:44 | t/p | 664 | 0.20 | 118.986 | 121.278 | 118.978 | 95.48 | 15299.00 |
1993 | 2020.03.02 05:00 | sell | 665 | 0.20 | 119.593 | 0.000 | 0.000 | |
1994 | 2020.03.02 05:00 | modify | 665 | 0.20 | 119.593 | 121.193 | 118.893 | |
1995 | 2020.03.02 07:00 | close | 665 | 0.20 | 119.534 | 121.193 | 118.893 | 8.14 | 15307.14 |
1996 | 2020.03.05 21:00 | sell | 666 | 0.20 | 119.205 | 0.000 | 0.000 | |
1997 | 2020.03.05 21:00 | modify | 666 | 0.20 | 119.205 | 120.805 | 118.505 | |
1998 | 2020.03.06 15:00 | close | 666 | 0.20 | 119.051 | 120.805 | 118.505 | 17.56 | 15324.71 |
1999 | 2020.03.09 01:00 | sell | 667 | 0.20 | 118.488 | 0.000 | 0.000 | |
2000 | 2020.03.09 01:00 | modify | 667 | 0.20 | 118.488 | 120.088 | 117.788 | |
2001 | 2020.03.09 04:44 | t/p | 667 | 0.20 | 117.787 | 120.088 | 117.788 | 96.72 | 15421.43 |
2002 | 2020.03.12 15:00 | sell | 668 | 0.20 | 116.546 | 0.000 | 0.000 | |
2003 | 2020.03.12 15:00 | modify | 668 | 0.20 | 116.546 | 118.146 | 115.846 | |
2004 | 2020.03.12 18:00 | close | 668 | 0.20 | 117.099 | 118.146 | 115.846 | -76.30 | 15345.13 |
2005 | 2020.03.17 17:00 | sell | 669 | 0.20 | 117.488 | 0.000 | 0.000 | |
2006 | 2020.03.17 17:00 | modify | 669 | 0.20 | 117.488 | 119.088 | 116.788 | |
2007 | 2020.03.17 18:00 | close | 669 | 0.20 | 117.730 | 119.088 | 116.788 | -33.39 | 15311.74 |
2008 | 2020.03.18 22:00 | sell | 670 | 0.20 | 117.386 | 0.000 | 0.000 | |
2009 | 2020.03.18 22:00 | modify | 670 | 0.20 | 117.386 | 118.986 | 116.686 | |
2010 | 2020.03.19 01:00 | close | 670 | 0.20 | 117.853 | 118.986 | 116.686 | -75.49 | 15236.25 |
2011 | 2020.03.19 07:00 | buy | 671 | 0.20 | 119.116 | 0.000 | 0.000 | |
2012 | 2020.03.19 07:00 | modify | 671 | 0.20 | 119.116 | 117.516 | 119.816 | |
2013 | 2020.03.19 19:59 | s/l | 671 | 0.20 | 117.525 | 117.516 | 119.816 | -219.62 | 15016.63 |
2014 | 2020.03.23 17:00 | buy | 672 | 0.20 | 119.406 | 0.000 | 0.000 | |
2015 | 2020.03.23 17:00 | modify | 672 | 0.20 | 119.406 | 117.806 | 120.106 | |
2016 | 2020.03.24 12:27 | t/p | 672 | 0.20 | 120.097 | 117.806 | 120.106 | 95.72 | 15112.35 |
2017 | 2020.03.24 13:00 | buy | 673 | 0.20 | 119.879 | 0.000 | 0.000 | |
2018 | 2020.03.24 13:00 | modify | 673 | 0.20 | 119.879 | 118.279 | 120.579 | |
2019 | 2020.03.24 15:00 | close | 673 | 0.20 | 120.432 | 118.279 | 120.579 | 76.34 | 15188.69 |
2020 | 2020.03.27 05:00 | buy | 674 | 0.20 | 119.884 | 0.000 | 0.000 | |
2021 | 2020.03.27 05:00 | modify | 674 | 0.20 | 119.884 | 118.284 | 120.584 | |
2022 | 2020.03.27 07:00 | close | 674 | 0.20 | 120.099 | 118.284 | 120.584 | 29.68 | 15218.37 |
2023 | 2020.03.30 05:00 | sell | 675 | 0.20 | 119.033 | 0.000 | 0.000 | |
2024 | 2020.03.30 05:00 | modify | 675 | 0.20 | 119.033 | 120.633 | 118.333 | |
2025 | 2020.03.31 08:00 | close | 675 | 0.20 | 119.287 | 120.633 | 118.333 | -38.73 | 15179.65 |
2026 | 2020.03.31 18:00 | sell | 676 | 0.20 | 118.418 | 0.000 | 0.000 | |
2027 | 2020.03.31 18:00 | modify | 676 | 0.20 | 118.418 | 120.018 | 117.718 | |
2028 | 2020.04.01 12:00 | close | 676 | 0.20 | 117.777 | 120.018 | 117.718 | 84.75 | 15264.40 |
2029 | 2020.04.07 11:00 | buy | 677 | 0.20 | 118.461 | 0.000 | 0.000 | |
2030 | 2020.04.07 11:00 | modify | 677 | 0.20 | 118.461 | 116.861 | 119.161 | |
2031 | 2020.04.08 05:00 | close | 677 | 0.20 | 118.177 | 116.861 | 119.161 | -38.87 | 15225.54 |
2032 | 2020.04.15 16:00 | sell | 678 | 0.20 | 116.798 | 0.000 | 0.000 | |
2033 | 2020.04.15 16:00 | modify | 678 | 0.20 | 116.798 | 118.398 | 116.098 | |
2034 | 2020.04.16 11:00 | close | 678 | 0.20 | 117.251 | 118.398 | 116.098 | -73.56 | 15151.98 |
2035 | 2020.04.16 17:00 | sell | 679 | 0.20 | 116.903 | 0.000 | 0.000 | |
2036 | 2020.04.16 17:00 | modify | 679 | 0.20 | 116.903 | 118.503 | 116.203 | |
2037 | 2020.04.17 03:00 | close | 679 | 0.20 | 117.224 | 118.503 | 116.203 | -47.98 | 15104.00 |
2038 | 2020.04.21 06:00 | sell | 680 | 0.20 | 116.530 | 0.000 | 0.000 | |
2039 | 2020.04.21 06:00 | modify | 680 | 0.20 | 116.530 | 118.130 | 115.830 | |
2040 | 2020.04.21 07:00 | close | 680 | 0.20 | 116.587 | 118.130 | 115.830 | -7.87 | 15096.13 |
2041 | 2020.04.22 23:00 | sell | 681 | 0.20 | 116.524 | 0.000 | 0.000 | |
2042 | 2020.04.22 23:00 | modify | 681 | 0.20 | 116.524 | 118.124 | 115.824 | |
2043 | 2020.04.23 00:00 | close | 681 | 0.20 | 116.638 | 118.124 | 115.824 | -26.79 | 15069.34 |
2044 | 2020.04.23 12:00 | sell | 682 | 0.20 | 116.214 | 0.000 | 0.000 | |
2045 | 2020.04.23 12:00 | modify | 682 | 0.20 | 116.214 | 117.814 | 115.514 | |
2046 | 2020.04.23 19:00 | close | 682 | 0.20 | 116.456 | 117.814 | 115.514 | -33.39 | 15035.95 |
2047 | 2020.04.28 19:00 | sell | 683 | 0.20 | 115.788 | 0.000 | 0.000 | |
2048 | 2020.04.28 19:00 | modify | 683 | 0.20 | 115.788 | 117.388 | 115.088 | |
2049 | 2020.04.29 17:00 | close | 683 | 0.20 | 115.746 | 117.388 | 115.088 | 2.11 | 15038.07 |
2050 | 2020.04.30 18:00 | buy | 684 | 0.20 | 117.140 | 0.000 | 0.000 | |
2051 | 2020.04.30 18:00 | modify | 684 | 0.20 | 117.140 | 115.540 | 117.840 | |
2052 | 2020.05.01 17:00 | close | 684 | 0.20 | 117.317 | 115.540 | 117.840 | 24.77 | 15062.84 |
2053 | 2020.05.05 14:00 | sell | 685 | 0.20 | 115.697 | 0.000 | 0.000 | |
2054 | 2020.05.05 14:00 | modify | 685 | 0.20 | 115.697 | 117.297 | 114.997 | |
2055 | 2020.05.06 11:00 | close | 685 | 0.20 | 115.099 | 117.297 | 114.997 | 78.82 | 15141.67 |
2056 | 2020.05.11 05:00 | buy | 686 | 0.20 | 115.962 | 0.000 | 0.000 | |
2057 | 2020.05.11 05:00 | modify | 686 | 0.20 | 115.962 | 114.362 | 116.662 | |
2058 | 2020.05.11 12:00 | close | 686 | 0.20 | 115.993 | 114.362 | 116.662 | 4.27 | 15145.94 |
2059 | 2020.05.14 05:00 | sell | 687 | 0.20 | 115.530 | 0.000 | 0.000 | |
2060 | 2020.05.14 05:00 | modify | 687 | 0.20 | 115.530 | 117.130 | 114.830 | |
2061 | 2020.05.14 19:00 | close | 687 | 0.20 | 115.672 | 117.130 | 114.830 | -19.59 | 15126.35 |
2062 | 2020.05.18 16:00 | buy | 688 | 0.20 | 116.479 | 0.000 | 0.000 | |
2063 | 2020.05.18 16:00 | modify | 688 | 0.20 | 116.479 | 114.879 | 117.179 | |
2064 | 2020.05.18 20:13 | t/p | 688 | 0.20 | 117.172 | 114.879 | 117.179 | 95.67 | 15222.02 |
2065 | 2020.05.19 13:00 | buy | 689 | 0.20 | 117.760 | 0.000 | 0.000 | |
2066 | 2020.05.19 13:00 | modify | 689 | 0.20 | 117.760 | 116.160 | 118.460 | |
2067 | 2020.05.21 14:00 | close | 689 | 0.20 | 118.334 | 116.160 | 118.460 | 80.60 | 15302.62 |
2068 | 2020.05.21 20:00 | buy | 690 | 0.20 | 117.946 | 0.000 | 0.000 | |
2069 | 2020.05.21 20:00 | modify | 690 | 0.20 | 117.946 | 116.346 | 118.646 | |
2070 | 2020.05.22 00:00 | close | 690 | 0.20 | 117.820 | 116.346 | 118.646 | -17.05 | 15285.57 |
2071 | 2020.05.26 12:00 | buy | 691 | 0.20 | 118.076 | 0.000 | 0.000 | |
2072 | 2020.05.26 12:00 | modify | 691 | 0.20 | 118.076 | 116.476 | 118.776 | |
2073 | 2020.05.27 11:00 | close | 691 | 0.20 | 117.892 | 116.476 | 118.776 | -25.06 | 15260.52 |
2074 | 2020.05.27 13:00 | buy | 692 | 0.20 | 118.715 | 0.000 | 0.000 | |
2075 | 2020.05.27 13:00 | modify | 692 | 0.20 | 118.715 | 117.115 | 119.415 | |
2076 | 2020.05.27 14:00 | close | 692 | 0.20 | 118.665 | 117.115 | 119.415 | -6.90 | 15253.62 |
2077 | 2020.05.28 04:00 | buy | 693 | 0.20 | 118.929 | 0.000 | 0.000 | |
2078 | 2020.05.28 04:00 | modify | 693 | 0.20 | 118.929 | 117.329 | 119.629 | |
2079 | 2020.05.29 16:57 | t/p | 693 | 0.20 | 119.630 | 117.329 | 119.629 | 97.11 | 15350.73 |
2080 | 2020.06.02 13:00 | buy | 694 | 0.20 | 120.438 | 0.000 | 0.000 | |
2081 | 2020.06.02 13:00 | modify | 694 | 0.20 | 120.438 | 118.838 | 121.138 | |
2082 | 2020.06.02 16:25 | t/p | 694 | 0.20 | 121.142 | 118.838 | 121.138 | 97.18 | 15447.91 |
2083 | 2020.06.04 20:00 | buy | 695 | 0.20 | 123.468 | 0.000 | 0.000 | |
2084 | 2020.06.04 20:00 | modify | 695 | 0.20 | 123.468 | 121.868 | 124.168 | |
2085 | 2020.06.05 08:52 | t/p | 695 | 0.20 | 124.171 | 121.868 | 124.168 | 97.38 | 15545.29 |
2086 | 2020.06.09 08:00 | sell | 696 | 0.20 | 121.848 | 0.000 | 0.000 | |
2087 | 2020.06.09 08:00 | modify | 696 | 0.20 | 121.848 | 123.448 | 121.148 | |
2088 | 2020.06.09 19:00 | close | 696 | 0.20 | 122.178 | 123.448 | 121.148 | -45.54 | 15499.75 |
2089 | 2020.06.11 19:00 | sell | 697 | 0.20 | 121.386 | 0.000 | 0.000 | |
2090 | 2020.06.11 19:00 | modify | 697 | 0.20 | 121.386 | 122.986 | 120.686 | |
2091 | 2020.06.11 22:00 | close | 697 | 0.20 | 120.723 | 122.986 | 120.686 | 91.48 | 15591.23 |
2092 | 2020.06.26 10:00 | sell | 698 | 0.20 | 120.083 | 0.000 | 0.000 | |
2093 | 2020.06.26 10:00 | modify | 698 | 0.20 | 120.083 | 121.683 | 119.383 | |
2094 | 2020.06.26 23:00 | close | 698 | 0.20 | 120.363 | 121.683 | 119.383 | -38.63 | 15552.60 |
2095 | 2020.06.29 13:00 | buy | 699 | 0.20 | 120.861 | 0.000 | 0.000 | |
2096 | 2020.06.29 13:00 | modify | 699 | 0.20 | 120.861 | 119.261 | 121.561 | |
2097 | 2020.06.30 11:00 | close | 699 | 0.20 | 120.903 | 119.261 | 121.561 | 6.14 | 15558.75 |
2098 | 2020.06.30 23:00 | buy | 700 | 0.20 | 121.314 | 0.000 | 0.000 | |
2099 | 2020.06.30 23:00 | modify | 700 | 0.20 | 121.314 | 119.714 | 122.014 | |
2100 | 2020.07.01 10:00 | close | 700 | 0.20 | 120.973 | 119.714 | 122.014 | -46.73 | 15512.02 |
2101 | 2020.07.06 05:00 | buy | 701 | 0.20 | 121.412 | 0.000 | 0.000 | |
2102 | 2020.07.06 05:00 | modify | 701 | 0.20 | 121.412 | 119.812 | 122.112 | |
2103 | 2020.07.07 09:00 | close | 701 | 0.20 | 121.591 | 119.812 | 122.112 | 25.05 | 15537.08 |
2104 | 2020.07.08 18:00 | buy | 702 | 0.20 | 121.805 | 0.000 | 0.000 | |
2105 | 2020.07.08 18:00 | modify | 702 | 0.20 | 121.805 | 120.205 | 122.505 | |
2106 | 2020.07.08 19:00 | close | 702 | 0.20 | 121.642 | 120.205 | 122.505 | -22.50 | 15514.58 |
2107 | 2020.07.09 07:00 | buy | 703 | 0.20 | 121.871 | 0.000 | 0.000 | |
2108 | 2020.07.09 07:00 | modify | 703 | 0.20 | 121.871 | 120.271 | 122.571 | |
2109 | 2020.07.09 15:00 | close | 703 | 0.20 | 121.689 | 120.271 | 122.571 | -25.12 | 15489.46 |
2110 | 2020.07.09 19:00 | sell | 704 | 0.20 | 121.180 | 0.000 | 0.000 | |
2111 | 2020.07.09 19:00 | modify | 704 | 0.20 | 121.180 | 122.780 | 120.480 | |
2112 | 2020.07.10 08:00 | close | 704 | 0.20 | 120.548 | 122.780 | 120.480 | 83.51 | 15572.97 |
2113 | 2020.07.13 20:00 | buy | 705 | 0.20 | 121.844 | 0.000 | 0.000 | |
2114 | 2020.07.13 20:00 | modify | 705 | 0.20 | 121.844 | 120.244 | 122.544 | |
2115 | 2020.07.14 12:00 | close | 705 | 0.20 | 121.797 | 120.244 | 122.544 | -6.15 | 15566.82 |
2116 | 2020.07.14 18:00 | buy | 706 | 0.20 | 122.260 | 0.000 | 0.000 | |
2117 | 2020.07.14 18:00 | modify | 706 | 0.20 | 122.260 | 120.660 | 122.960 | |
2118 | 2020.07.15 14:00 | close | 706 | 0.20 | 122.300 | 120.660 | 122.960 | 5.86 | 15572.69 |
2119 | 2020.07.16 19:00 | buy | 707 | 0.20 | 122.397 | 0.000 | 0.000 | |
2120 | 2020.07.16 19:00 | modify | 707 | 0.20 | 122.397 | 120.797 | 123.097 | |
2121 | 2020.07.17 08:00 | close | 707 | 0.20 | 122.063 | 120.797 | 123.097 | -45.76 | 15526.93 |
2122 | 2020.07.17 15:00 | buy | 708 | 0.20 | 122.475 | 0.000 | 0.000 | |
2123 | 2020.07.17 15:00 | modify | 708 | 0.20 | 122.475 | 120.875 | 123.175 | |
2124 | 2020.07.17 23:00 | close | 708 | 0.20 | 122.336 | 120.875 | 123.175 | -19.19 | 15507.74 |
2125 | 2020.07.20 04:00 | buy | 709 | 0.20 | 122.670 | 0.000 | 0.000 | |
2126 | 2020.07.20 04:00 | modify | 709 | 0.20 | 122.670 | 121.070 | 123.370 | |
2127 | 2020.07.20 18:00 | close | 709 | 0.20 | 122.597 | 121.070 | 123.370 | -10.08 | 15497.66 |
2128 | 2020.07.21 22:00 | buy | 710 | 0.20 | 123.146 | 0.000 | 0.000 | |
2129 | 2020.07.21 22:00 | modify | 710 | 0.20 | 123.146 | 121.546 | 123.846 | |
2130 | 2020.07.22 13:23 | t/p | 710 | 0.20 | 123.842 | 121.546 | 123.846 | 96.42 | 15594.08 |
2131 | 2020.07.22 14:00 | buy | 711 | 0.20 | 123.819 | 0.000 | 0.000 | |
2132 | 2020.07.22 14:00 | modify | 711 | 0.20 | 123.819 | 122.219 | 124.519 | |
2133 | 2020.07.23 17:00 | close | 711 | 0.20 | 124.066 | 122.219 | 124.519 | 35.13 | 15629.22 |
2134 | 2020.07.28 18:00 | sell | 712 | 0.20 | 123.116 | 0.000 | 0.000 | |
2135 | 2020.07.28 18:00 | modify | 712 | 0.20 | 123.116 | 124.716 | 122.416 | |
2136 | 2020.07.29 15:00 | close | 712 | 0.20 | 123.253 | 124.716 | 122.416 | -22.59 | 15606.63 |
2137 | 2020.07.30 21:00 | buy | 713 | 0.20 | 124.099 | 0.000 | 0.000 | |
2138 | 2020.07.30 21:00 | modify | 713 | 0.20 | 124.099 | 122.499 | 124.799 | |
2139 | 2020.07.30 22:00 | close | 713 | 0.20 | 124.104 | 122.499 | 124.799 | 0.69 | 15607.32 |
2140 | 2020.07.31 17:00 | buy | 714 | 0.20 | 124.972 | 0.000 | 0.000 | |
2141 | 2020.07.31 17:00 | modify | 714 | 0.20 | 124.972 | 123.372 | 125.672 | |
2142 | 2020.07.31 23:00 | close | 714 | 0.20 | 124.685 | 123.372 | 125.672 | -39.62 | 15567.70 |
2143 | 2020.08.05 12:00 | buy | 715 | 0.20 | 125.161 | 0.000 | 0.000 | |
2144 | 2020.08.05 12:00 | modify | 715 | 0.20 | 125.161 | 123.561 | 125.861 | |
2145 | 2020.08.06 13:00 | close | 715 | 0.20 | 125.231 | 123.561 | 125.861 | 10.69 | 15578.39 |
2146 | 2020.08.10 22:00 | sell | 716 | 0.20 | 124.430 | 0.000 | 0.000 | |
2147 | 2020.08.10 22:00 | modify | 716 | 0.20 | 124.430 | 126.030 | 123.730 | |
2148 | 2020.08.11 10:00 | close | 716 | 0.20 | 124.604 | 126.030 | 123.730 | -27.69 | 15550.70 |
2149 | 2020.08.11 17:00 | buy | 717 | 0.20 | 125.327 | 0.000 | 0.000 | |
2150 | 2020.08.11 17:00 | modify | 717 | 0.20 | 125.327 | 123.727 | 126.027 | |
2151 | 2020.08.11 18:00 | close | 717 | 0.20 | 125.222 | 123.727 | 126.027 | -14.49 | 15536.21 |
2152 | 2020.08.12 12:00 | buy | 718 | 0.20 | 125.497 | 0.000 | 0.000 | |
2153 | 2020.08.12 12:00 | modify | 718 | 0.20 | 125.497 | 123.897 | 126.197 | |
2154 | 2020.08.12 17:56 | t/p | 718 | 0.20 | 126.193 | 123.897 | 126.197 | 96.08 | 15632.29 |
2155 | 2020.08.17 19:00 | sell | 719 | 0.20 | 125.768 | 0.000 | 0.000 | |
2156 | 2020.08.17 19:00 | modify | 719 | 0.20 | 125.768 | 127.368 | 125.068 | |
2157 | 2020.08.18 18:00 | close | 719 | 0.20 | 125.729 | 127.368 | 125.068 | 1.70 | 15634.00 |
2158 | 2020.08.20 13:00 | sell | 720 | 0.20 | 125.360 | 0.000 | 0.000 | |
2159 | 2020.08.20 13:00 | modify | 720 | 0.20 | 125.360 | 126.960 | 124.660 | |
2160 | 2020.08.21 10:00 | close | 720 | 0.20 | 125.325 | 126.960 | 124.660 | 1.14 | 15635.14 |
2161 | 2020.08.21 11:00 | sell | 721 | 0.20 | 124.928 | 0.000 | 0.000 | |
2162 | 2020.08.21 11:00 | modify | 721 | 0.20 | 124.928 | 126.528 | 124.228 | |
2163 | 2020.08.21 23:00 | close | 721 | 0.20 | 124.826 | 126.528 | 124.228 | 14.08 | 15649.22 |
2164 | 2020.08.27 22:00 | buy | 722 | 0.20 | 126.069 | 0.000 | 0.000 | |
2165 | 2020.08.27 22:00 | modify | 722 | 0.20 | 126.069 | 124.469 | 126.769 | |
2166 | 2020.08.28 07:00 | close | 722 | 0.20 | 126.739 | 124.469 | 126.769 | 92.83 | 15742.06 |
2167 | 2020.08.28 17:00 | sell | 723 | 0.20 | 125.278 | 0.000 | 0.000 | |
2168 | 2020.08.28 17:00 | modify | 723 | 0.20 | 125.278 | 126.878 | 124.578 | |
2169 | 2020.08.28 23:00 | close | 723 | 0.20 | 125.428 | 126.878 | 124.578 | -20.69 | 15721.37 |
2170 | 2020.08.31 16:00 | buy | 724 | 0.20 | 126.513 | 0.000 | 0.000 | |
2171 | 2020.08.31 16:00 | modify | 724 | 0.20 | 126.513 | 124.913 | 127.213 | |
2172 | 2020.09.02 08:00 | close | 724 | 0.20 | 126.232 | 124.913 | 127.213 | -38.10 | 15683.26 |
2173 | 2020.09.08 05:00 | sell | 725 | 0.20 | 125.420 | 0.000 | 0.000 | |
2174 | 2020.09.08 05:00 | modify | 725 | 0.20 | 125.420 | 127.020 | 124.720 | |
2175 | 2020.09.08 16:49 | t/p | 725 | 0.20 | 124.714 | 127.020 | 124.720 | 97.41 | 15780.67 |
2176 | 2020.09.09 17:00 | sell | 726 | 0.20 | 125.464 | 0.000 | 0.000 | |
2177 | 2020.09.09 17:00 | modify | 726 | 0.20 | 125.464 | 127.064 | 124.764 | |
2178 | 2020.09.09 20:00 | close | 726 | 0.20 | 125.425 | 127.064 | 124.764 | 5.38 | 15786.05 |
2179 | 2020.09.10 17:00 | buy | 727 | 0.20 | 126.291 | 0.000 | 0.000 | |
2180 | 2020.09.10 17:00 | modify | 727 | 0.20 | 126.291 | 124.691 | 126.991 | |
2181 | 2020.09.11 09:00 | close | 727 | 0.20 | 125.685 | 124.691 | 126.991 | -83.32 | 15702.74 |
2182 | 2020.09.14 22:00 | sell | 728 | 0.20 | 125.406 | 0.000 | 0.000 | |
2183 | 2020.09.14 22:00 | modify | 728 | 0.20 | 125.406 | 127.006 | 124.706 | |
2184 | 2020.09.14 23:00 | close | 728 | 0.20 | 125.416 | 127.006 | 124.706 | -1.38 | 15701.36 |
2185 | 2020.09.15 16:00 | sell | 729 | 0.20 | 125.159 | 0.000 | 0.000 | |
2186 | 2020.09.15 16:00 | modify | 729 | 0.20 | 125.159 | 126.759 | 124.459 | |
2187 | 2020.09.16 14:00 | close | 729 | 0.20 | 124.689 | 126.759 | 124.459 | 61.16 | 15762.52 |
2188 | 2020.09.16 17:00 | sell | 730 | 0.20 | 124.180 | 0.000 | 0.000 | |
2189 | 2020.09.16 17:00 | modify | 730 | 0.20 | 124.180 | 125.780 | 123.480 | |
2190 | 2020.09.17 06:18 | t/p | 730 | 0.20 | 123.486 | 125.780 | 123.480 | 84.69 | 15847.21 |
2191 | 2020.09.21 12:00 | sell | 731 | 0.20 | 122.868 | 0.000 | 0.000 | |
2192 | 2020.09.21 12:00 | modify | 731 | 0.20 | 122.868 | 124.468 | 122.168 | |
2193 | 2020.09.23 15:00 | close | 731 | 0.20 | 122.920 | 124.468 | 122.168 | -14.54 | 15832.67 |
2194 | 2020.09.24 12:00 | sell | 732 | 0.20 | 122.799 | 0.000 | 0.000 | |
2195 | 2020.09.24 12:00 | modify | 732 | 0.20 | 122.799 | 124.399 | 122.099 | |
2196 | 2020.09.24 22:00 | close | 732 | 0.20 | 122.999 | 124.399 | 122.099 | -27.59 | 15805.08 |
2197 | 2020.09.28 04:00 | sell | 733 | 0.20 | 122.435 | 0.000 | 0.000 | |
2198 | 2020.09.28 04:00 | modify | 733 | 0.20 | 122.435 | 124.035 | 121.735 | |
2199 | 2020.09.28 08:00 | close | 733 | 0.20 | 122.505 | 124.035 | 121.735 | -9.65 | 15795.43 |
2200 | 2020.09.28 17:00 | buy | 734 | 0.20 | 123.160 | 0.000 | 0.000 | |
2201 | 2020.09.28 17:00 | modify | 734 | 0.20 | 123.160 | 121.560 | 123.860 | |
2202 | 2020.09.29 17:00 | close | 734 | 0.20 | 123.771 | 121.560 | 123.860 | 84.69 | 15880.12 |
2203 | 2020.10.05 17:00 | buy | 735 | 0.20 | 124.408 | 0.000 | 0.000 | |
2204 | 2020.10.05 17:00 | modify | 735 | 0.20 | 124.408 | 122.808 | 125.108 | |
2205 | 2020.10.06 13:00 | close | 735 | 0.20 | 124.380 | 122.808 | 125.108 | -3.53 | 15876.60 |
2206 | 2020.10.07 15:00 | buy | 736 | 0.20 | 124.844 | 0.000 | 0.000 | |
2207 | 2020.10.07 15:00 | modify | 736 | 0.20 | 124.844 | 123.244 | 125.544 | |
2208 | 2020.10.08 14:00 | close | 736 | 0.20 | 124.683 | 123.244 | 125.544 | -21.20 | 15855.40 |
2209 | 2020.10.13 18:00 | sell | 737 | 0.20 | 123.930 | 0.000 | 0.000 | |
2210 | 2020.10.13 18:00 | modify | 737 | 0.20 | 123.930 | 125.530 | 123.230 | |
2211 | 2020.10.15 10:00 | close | 737 | 0.20 | 123.579 | 125.530 | 123.230 | 33.69 | 15889.08 |
2212 | 2020.10.15 16:00 | sell | 738 | 0.20 | 123.091 | 0.000 | 0.000 | |
2213 | 2020.10.15 16:00 | modify | 738 | 0.20 | 123.091 | 124.691 | 122.391 | |
2214 | 2020.10.16 12:00 | close | 738 | 0.20 | 123.187 | 124.691 | 122.391 | -16.93 | 15872.16 |
2215 | 2020.10.16 16:00 | sell | 739 | 0.20 | 123.611 | 0.000 | 0.000 | |
2216 | 2020.10.16 16:00 | modify | 739 | 0.20 | 123.611 | 125.211 | 122.911 | |
2217 | 2020.10.16 18:00 | close | 739 | 0.20 | 123.545 | 125.211 | 122.911 | 9.10 | 15881.26 |
2218 | 2020.10.19 13:00 | buy | 740 | 0.20 | 123.857 | 0.000 | 0.000 | |
2219 | 2020.10.19 13:00 | modify | 740 | 0.20 | 123.857 | 122.257 | 124.557 | |
2220 | 2020.10.20 12:30 | t/p | 740 | 0.20 | 124.562 | 122.257 | 124.557 | 97.66 | 15978.92 |
2221 | 2020.10.20 14:00 | buy | 741 | 0.20 | 124.750 | 0.000 | 0.000 | |
2222 | 2020.10.20 14:00 | modify | 741 | 0.20 | 124.750 | 123.150 | 125.450 | |
2223 | 2020.10.21 16:00 | close | 741 | 0.20 | 124.074 | 123.150 | 125.450 | -92.98 | 15885.95 |
2224 | 2020.10.27 14:00 | sell | 742 | 0.20 | 123.667 | 0.000 | 0.000 | |
2225 | 2020.10.27 14:00 | modify | 742 | 0.20 | 123.667 | 125.267 | 122.967 | |
2226 | 2020.10.28 04:00 | close | 742 | 0.20 | 123.076 | 125.267 | 122.967 | 77.85 | 15963.80 |
2227 | 2020.11.05 12:00 | buy | 743 | 0.20 | 122.978 | 0.000 | 0.000 | |
2228 | 2020.11.05 12:00 | modify | 743 | 0.20 | 122.978 | 121.378 | 123.678 | |
2229 | 2020.11.05 22:00 | close | 743 | 0.20 | 122.541 | 121.378 | 123.678 | -60.33 | 15903.47 |
2230 | 2020.11.09 08:00 | buy | 744 | 0.20 | 123.021 | 0.000 | 0.000 | |
2231 | 2020.11.09 08:00 | modify | 744 | 0.20 | 123.021 | 121.421 | 123.721 | |
2232 | 2020.11.09 13:57 | t/p | 744 | 0.20 | 123.725 | 121.421 | 123.721 | 97.19 | 16000.66 |
2233 | 2020.11.12 14:00 | buy | 745 | 0.20 | 124.438 | 0.000 | 0.000 | |
2234 | 2020.11.12 14:00 | modify | 745 | 0.20 | 124.438 | 122.838 | 125.138 | |
2235 | 2020.11.13 08:00 | close | 745 | 0.20 | 123.832 | 122.838 | 125.138 | -83.31 | 15917.35 |
2236 | 2020.11.17 17:00 | sell | 746 | 0.20 | 123.561 | 0.000 | 0.000 | |
2237 | 2020.11.17 17:00 | modify | 746 | 0.20 | 123.561 | 125.161 | 122.861 | |
2238 | 2020.11.19 03:00 | close | 746 | 0.20 | 122.964 | 125.161 | 122.861 | 67.63 | 15984.98 |
2239 | 2020.11.23 14:00 | buy | 747 | 0.20 | 123.478 | 0.000 | 0.000 | |
2240 | 2020.11.23 14:00 | modify | 747 | 0.20 | 123.478 | 121.878 | 124.178 | |
2241 | 2020.11.24 15:00 | close | 747 | 0.20 | 124.055 | 121.878 | 124.178 | 79.99 | 16064.97 |
2242 | 2020.11.24 16:00 | buy | 748 | 0.20 | 124.098 | 0.000 | 0.000 | |
2243 | 2020.11.24 16:00 | modify | 748 | 0.20 | 124.098 | 122.498 | 124.798 | |
2244 | 2020.11.25 16:00 | close | 748 | 0.20 | 124.296 | 122.498 | 124.798 | 27.67 | 16092.65 |
2245 | 2020.11.30 11:00 | buy | 749 | 0.20 | 124.839 | 0.000 | 0.000 | |
2246 | 2020.11.30 11:00 | modify | 749 | 0.20 | 124.839 | 123.239 | 125.539 | |
2247 | 2020.12.01 04:00 | close | 749 | 0.20 | 124.686 | 123.239 | 125.539 | -20.78 | 16071.87 |
2248 | 2020.12.01 17:00 | buy | 750 | 0.20 | 125.334 | 0.000 | 0.000 | |
2249 | 2020.12.01 17:00 | modify | 750 | 0.20 | 125.334 | 123.734 | 126.034 | |
2250 | 2020.12.01 23:00 | close | 750 | 0.20 | 125.915 | 123.734 | 126.034 | 80.20 | 16152.07 |
2251 | 2020.12.09 10:00 | buy | 751 | 0.20 | 126.424 | 0.000 | 0.000 | |
2252 | 2020.12.09 10:00 | modify | 751 | 0.20 | 126.424 | 124.824 | 127.124 | |
2253 | 2020.12.09 16:00 | close | 751 | 0.20 | 126.232 | 124.824 | 127.124 | -26.51 | 16125.56 |
2254 | 2020.12.09 18:00 | sell | 752 | 0.20 | 125.910 | 0.000 | 0.000 | |
2255 | 2020.12.09 18:00 | modify | 752 | 0.20 | 125.910 | 127.510 | 125.210 | |
2256 | 2020.12.09 19:00 | close | 752 | 0.20 | 125.991 | 127.510 | 125.210 | -11.17 | 16114.39 |
2257 | 2020.12.10 08:00 | buy | 753 | 0.20 | 126.315 | 0.000 | 0.000 | |
2258 | 2020.12.10 08:00 | modify | 753 | 0.20 | 126.315 | 124.715 | 127.015 | |
2259 | 2020.12.10 16:00 | close | 753 | 0.20 | 126.552 | 124.715 | 127.015 | 32.71 | 16147.10 |
2260 | 2020.12.10 16:00 | buy | 754 | 0.20 | 126.566 | 0.000 | 0.000 | |
2261 | 2020.12.10 16:00 | modify | 754 | 0.20 | 126.566 | 124.966 | 127.266 | |
2262 | 2020.12.10 17:00 | close | 754 | 0.20 | 126.696 | 124.966 | 127.266 | 17.94 | 16165.04 |
2263 | 2020.12.15 19:00 | sell | 755 | 0.20 | 126.067 | 0.000 | 0.000 | |
2264 | 2020.12.15 19:00 | modify | 755 | 0.20 | 126.067 | 127.667 | 125.367 | |
2265 | 2020.12.16 14:00 | close | 755 | 0.20 | 126.009 | 127.667 | 125.367 | 4.31 | 16169.35 |
2266 | 2020.12.21 07:00 | sell | 756 | 0.20 | 126.037 | 0.000 | 0.000 | |
2267 | 2020.12.21 07:00 | modify | 756 | 0.20 | 126.037 | 127.637 | 125.337 | |
2268 | 2020.12.21 12:00 | close | 756 | 0.20 | 126.324 | 127.637 | 125.337 | -39.60 | 16129.75 |
2269 | 2020.12.22 22:00 | sell | 757 | 0.20 | 126.057 | 0.000 | 0.000 | |
2270 | 2020.12.22 22:00 | modify | 757 | 0.20 | 126.057 | 127.657 | 125.357 | |
2271 | 2020.12.23 18:00 | close | 757 | 0.20 | 126.238 | 127.657 | 125.357 | -28.66 | 16101.10 |
2272 | 2020.12.29 03:00 | buy | 758 | 0.20 | 126.960 | 0.000 | 0.000 | |
2273 | 2020.12.29 03:00 | modify | 758 | 0.20 | 126.960 | 125.360 | 127.660 | |
2274 | 2020.12.30 00:00 | close | 758 | 0.20 | 126.862 | 125.360 | 127.660 | -13.19 | 16087.91 |
2275 | 2020.12.31 12:00 | sell | 759 | 0.20 | 126.489 | 0.000 | 0.000 | |
2276 | 2020.12.31 12:00 | modify | 759 | 0.20 | 126.489 | 128.089 | 125.789 | |
2277 | 2021.01.04 18:00 | close | 759 | 0.20 | 126.575 | 128.089 | 125.789 | -19.23 | 16068.68 |
2278 | 2021.01.06 10:00 | buy | 760 | 0.20 | 126.796 | 0.000 | 0.000 | |
2279 | 2021.01.06 10:00 | modify | 760 | 0.20 | 126.796 | 125.196 | 127.496 | |
2280 | 2021.01.07 18:00 | close | 760 | 0.20 | 127.423 | 125.196 | 127.496 | 87.58 | 16156.26 |
2281 | 2021.01.11 02:00 | sell | 761 | 0.20 | 126.850 | 0.000 | 0.000 | |
2282 | 2021.01.11 02:00 | modify | 761 | 0.20 | 126.850 | 128.450 | 126.150 | |
2283 | 2021.01.12 12:00 | close | 761 | 0.20 | 126.687 | 128.450 | 126.150 | 18.80 | 16175.07 |
2284 | 2021.01.13 16:00 | sell | 762 | 0.20 | 126.318 | 0.000 | 0.000 | |
2285 | 2021.01.13 16:00 | modify | 762 | 0.20 | 126.318 | 127.918 | 125.618 | |
2286 | 2021.01.14 14:00 | close | 762 | 0.20 | 126.392 | 127.918 | 125.618 | -21.27 | 16153.80 |
2287 | 2021.01.14 16:00 | sell | 763 | 0.20 | 126.120 | 0.000 | 0.000 | |
2288 | 2021.01.14 16:00 | modify | 763 | 0.20 | 126.120 | 127.720 | 125.420 | |
2289 | 2021.01.15 20:00 | close | 763 | 0.20 | 125.549 | 127.720 | 125.420 | 75.09 | 16228.89 |
2290 | 2021.01.27 15:00 | sell | 764 | 0.20 | 125.739 | 0.000 | 0.000 | |
2291 | 2021.01.27 15:00 | modify | 764 | 0.20 | 125.739 | 127.339 | 125.039 | |
2292 | 2021.01.28 18:00 | close | 764 | 0.20 | 126.466 | 127.339 | 125.039 | -111.37 | 16117.52 |
2293 | 2021.01.29 11:00 | buy | 765 | 0.20 | 126.817 | 0.000 | 0.000 | |
2294 | 2021.01.29 11:00 | modify | 765 | 0.20 | 126.817 | 125.217 | 127.517 | |
2295 | 2021.01.29 22:00 | close | 765 | 0.20 | 127.062 | 125.217 | 127.517 | 33.82 | 16151.34 |
2296 | 2021.02.05 05:00 | sell | 766 | 0.20 | 126.169 | 0.000 | 0.000 | |
2297 | 2021.02.05 05:00 | modify | 766 | 0.20 | 126.169 | 127.769 | 125.469 | |
2298 | 2021.02.05 16:00 | close | 766 | 0.20 | 126.885 | 127.769 | 125.469 | -98.79 | 16052.55 |
2299 | 2021.02.11 15:00 | buy | 767 | 0.20 | 127.074 | 0.000 | 0.000 | |
2300 | 2021.02.11 15:00 | modify | 767 | 0.20 | 127.074 | 125.474 | 127.774 | |
2301 | 2021.02.12 18:00 | close | 767 | 0.20 | 127.208 | 125.474 | 127.774 | 18.84 | 16071.40 |
2302 | 2021.02.15 04:00 | buy | 768 | 0.20 | 127.382 | 0.000 | 0.000 | |
2303 | 2021.02.15 04:00 | modify | 768 | 0.20 | 127.382 | 125.782 | 128.082 | |
2304 | 2021.02.16 03:00 | close | 768 | 0.20 | 128.035 | 125.782 | 128.082 | 90.48 | 16161.88 |
2305 | 2021.02.16 05:00 | buy | 769 | 0.20 | 128.199 | 0.000 | 0.000 | |
2306 | 2021.02.16 05:00 | modify | 769 | 0.20 | 128.199 | 126.599 | 128.899 | |
2307 | 2021.02.17 16:00 | close | 769 | 0.20 | 127.717 | 126.599 | 128.899 | -66.19 | 16095.69 |
2308 | 2021.02.17 20:00 | sell | 770 | 0.20 | 127.418 | 0.000 | 0.000 | |
2309 | 2021.02.17 20:00 | modify | 770 | 0.20 | 127.418 | 129.018 | 126.718 | |
2310 | 2021.02.18 19:00 | close | 770 | 0.20 | 127.679 | 129.018 | 126.718 | -47.08 | 16048.62 |
2311 | 2021.02.22 07:00 | buy | 771 | 0.20 | 128.118 | 0.000 | 0.000 | |
2312 | 2021.02.22 07:00 | modify | 771 | 0.20 | 128.118 | 126.518 | 128.818 | |
2313 | 2021.02.22 20:00 | close | 771 | 0.20 | 127.783 | 126.518 | 128.818 | -46.24 | 16002.38 |
2314 | 2021.02.24 04:00 | buy | 772 | 0.20 | 128.180 | 0.000 | 0.000 | |
2315 | 2021.02.24 04:00 | modify | 772 | 0.20 | 128.180 | 126.580 | 128.880 | |
2316 | 2021.02.24 05:00 | close | 772 | 0.20 | 128.242 | 126.580 | 128.880 | 8.56 | 16010.94 |
2317 | 2021.02.24 23:00 | buy | 773 | 0.20 | 128.832 | 0.000 | 0.000 | |
2318 | 2021.02.24 23:00 | modify | 773 | 0.20 | 128.832 | 127.232 | 129.532 | |
2319 | 2021.02.25 10:59 | t/p | 773 | 0.20 | 129.542 | 127.232 | 129.532 | 99.04 | 16109.98 |
2320 | 2021.02.25 11:00 | buy | 774 | 0.20 | 129.595 | 0.000 | 0.000 | |
2321 | 2021.02.25 11:00 | modify | 774 | 0.20 | 129.595 | 127.995 | 130.295 | |
2322 | 2021.02.26 12:00 | close | 774 | 0.20 | 129.107 | 127.995 | 130.295 | -67.02 | 16042.96 |
2323 | 2021.03.02 23:00 | buy | 775 | 0.20 | 129.061 | 0.000 | 0.000 | |
2324 | 2021.03.02 23:00 | modify | 775 | 0.20 | 129.061 | 127.461 | 129.761 | |
2325 | 2021.03.03 00:00 | close | 775 | 0.20 | 128.992 | 127.461 | 129.761 | -9.19 | 16033.77 |
2326 | 2021.03.05 10:00 | buy | 776 | 0.20 | 129.396 | 0.000 | 0.000 | |
2327 | 2021.03.05 10:00 | modify | 776 | 0.20 | 129.396 | 127.796 | 130.096 | |
2328 | 2021.03.05 12:00 | close | 776 | 0.20 | 129.349 | 127.796 | 130.096 | -6.49 | 16027.28 |
2329 | 2021.03.08 11:00 | sell | 777 | 0.20 | 128.867 | 0.000 | 0.000 | |
2330 | 2021.03.08 11:00 | modify | 777 | 0.20 | 128.867 | 130.467 | 128.167 | |
2331 | 2021.03.08 18:00 | close | 777 | 0.20 | 129.080 | 130.467 | 128.167 | -29.39 | 15997.89 |
2332 | 2021.03.09 07:00 | buy | 778 | 0.20 | 129.491 | 0.000 | 0.000 | |
2333 | 2021.03.09 07:00 | modify | 778 | 0.20 | 129.491 | 127.891 | 130.191 | |
2334 | 2021.03.09 08:00 | close | 778 | 0.20 | 129.428 | 127.891 | 130.191 | -8.69 | 15989.20 |
2335 | 2021.03.11 07:00 | buy | 779 | 0.20 | 129.556 | 0.000 | 0.000 | |
2336 | 2021.03.11 07:00 | modify | 779 | 0.20 | 129.556 | 127.956 | 130.256 | |
2337 | 2021.03.12 03:00 | close | 779 | 0.20 | 130.157 | 127.956 | 130.256 | 83.30 | 16072.51 |
2338 | 2021.03.18 01:00 | buy | 780 | 0.20 | 130.433 | 0.000 | 0.000 | |
2339 | 2021.03.18 01:00 | modify | 780 | 0.20 | 130.433 | 128.833 | 131.133 | |
2340 | 2021.03.18 02:00 | close | 780 | 0.20 | 130.393 | 128.833 | 131.133 | -5.52 | 16066.99 |
2341 | 2021.03.22 01:00 | sell | 781 | 0.20 | 129.034 | 0.000 | 0.000 | |
2342 | 2021.03.22 01:00 | modify | 781 | 0.20 | 129.034 | 130.634 | 128.334 | |
2343 | 2021.03.22 20:00 | close | 781 | 0.20 | 129.832 | 130.634 | 128.334 | -110.10 | 15956.89 |
2344 | 2021.03.23 14:00 | sell | 782 | 0.20 | 128.944 | 0.000 | 0.000 | |
2345 | 2021.03.23 14:00 | modify | 782 | 0.20 | 128.944 | 130.544 | 128.244 | |
2346 | 2021.03.24 11:00 | close | 782 | 0.20 | 128.387 | 130.544 | 128.244 | 73.16 | 16030.05 |
2347 | 2021.03.31 04:00 | buy | 783 | 0.20 | 129.766 | 0.000 | 0.000 | |
2348 | 2021.03.31 04:00 | modify | 783 | 0.20 | 129.766 | 128.166 | 130.466 | |
2349 | 2021.04.01 09:00 | close | 783 | 0.20 | 129.766 | 128.166 | 130.466 | 1.03 | 16031.08 |
2350 | 2021.04.06 12:00 | buy | 784 | 0.20 | 130.440 | 0.000 | 0.000 | |
2351 | 2021.04.06 12:00 | modify | 784 | 0.20 | 130.440 | 128.840 | 131.140 | |
2352 | 2021.04.06 17:00 | close | 784 | 0.20 | 130.051 | 128.840 | 131.140 | -53.70 | 15977.38 |
2353 | 2021.04.07 12:00 | buy | 785 | 0.20 | 130.587 | 0.000 | 0.000 | |
2354 | 2021.04.07 12:00 | modify | 785 | 0.20 | 130.587 | 128.987 | 131.287 | |
2355 | 2021.04.07 23:00 | close | 785 | 0.20 | 130.344 | 128.987 | 131.287 | -33.54 | 15943.84 |
2356 | 2021.04.08 14:00 | sell | 786 | 0.20 | 129.951 | 0.000 | 0.000 | |
2357 | 2021.04.08 14:00 | modify | 786 | 0.20 | 129.951 | 131.551 | 129.251 | |
2358 | 2021.04.08 21:00 | close | 786 | 0.20 | 130.204 | 131.551 | 129.251 | -34.91 | 15908.93 |
2359 | 2021.04.14 20:00 | buy | 787 | 0.20 | 130.605 | 0.000 | 0.000 | |
2360 | 2021.04.14 20:00 | modify | 787 | 0.20 | 130.605 | 129.005 | 131.305 | |
2361 | 2021.04.15 18:00 | sell | 788 | 0.20 | 130.143 | 0.000 | 0.000 | |
2362 | 2021.04.15 18:00 | modify | 788 | 0.20 | 130.143 | 131.743 | 129.443 | |
2363 | 2021.04.16 05:00 | close | 787 | 0.20 | 130.164 | 129.005 | 131.305 | -59.50 | 15849.44 |
2364 | 2021.04.16 13:00 | close | 788 | 0.20 | 130.374 | 131.743 | 129.443 | -35.56 | 15813.88 |
2365 | 2021.04.19 05:00 | sell | 789 | 0.20 | 129.760 | 0.000 | 0.000 | |
2366 | 2021.04.19 05:00 | modify | 789 | 0.20 | 129.760 | 131.360 | 129.060 | |
2367 | 2021.04.19 08:00 | close | 789 | 0.20 | 129.955 | 131.360 | 129.060 | -26.91 | 15786.97 |
2368 | 2021.04.19 18:00 | sell | 790 | 0.20 | 129.867 | 0.000 | 0.000 | |
2369 | 2021.04.19 18:00 | modify | 790 | 0.20 | 129.867 | 131.467 | 129.167 | |
2370 | 2021.04.20 12:00 | close | 790 | 0.20 | 130.944 | 131.467 | 129.167 | -152.29 | 15634.69 |
2371 | 2021.04.23 01:00 | sell | 791 | 0.20 | 129.726 | 0.000 | 0.000 | |
2372 | 2021.04.23 01:00 | modify | 791 | 0.20 | 129.726 | 131.326 | 129.026 | |
2373 | 2021.04.23 15:00 | close | 791 | 0.20 | 129.980 | 131.326 | 129.026 | -35.05 | 15599.64 |
2374 | 2021.04.27 20:00 | buy | 792 | 0.20 | 131.191 | 0.000 | 0.000 | |
2375 | 2021.04.27 20:00 | modify | 792 | 0.20 | 131.191 | 129.591 | 131.891 | |
2376 | 2021.04.28 22:00 | close | 792 | 0.20 | 131.771 | 129.591 | 131.891 | 80.40 | 15680.04 |
2377 | 2021.05.04 17:00 | sell | 793 | 0.20 | 131.212 | 0.000 | 0.000 | |
2378 | 2021.05.04 17:00 | modify | 793 | 0.20 | 131.212 | 132.812 | 130.512 | |
2379 | 2021.05.05 09:00 | close | 793 | 0.20 | 131.400 | 132.812 | 130.512 | -29.63 | 15650.41 |
2380 | 2021.05.06 16:00 | buy | 794 | 0.20 | 131.808 | 0.000 | 0.000 | |
2381 | 2021.05.06 16:00 | modify | 794 | 0.20 | 131.808 | 130.208 | 132.508 | |
2382 | 2021.05.07 23:00 | close | 794 | 0.20 | 132.125 | 130.208 | 132.508 | 44.10 | 15694.52 |
2383 | 2021.05.12 14:00 | sell | 795 | 0.20 | 131.788 | 0.000 | 0.000 | |
2384 | 2021.05.12 14:00 | modify | 795 | 0.20 | 131.788 | 133.388 | 131.088 | |
2385 | 2021.05.12 15:00 | close | 795 | 0.20 | 131.816 | 133.388 | 131.088 | -3.87 | 15690.65 |
2386 | 2021.05.12 21:00 | buy | 796 | 0.20 | 132.342 | 0.000 | 0.000 | |
2387 | 2021.05.12 21:00 | modify | 796 | 0.20 | 132.342 | 130.742 | 133.042 | |
2388 | 2021.05.12 22:00 | close | 796 | 0.20 | 132.379 | 130.742 | 133.042 | 5.10 | 15695.75 |
2389 | 2021.05.13 03:00 | buy | 797 | 0.20 | 132.459 | 0.000 | 0.000 | |
2390 | 2021.05.13 03:00 | modify | 797 | 0.20 | 132.459 | 130.859 | 133.159 | |
2391 | 2021.05.13 13:00 | close | 797 | 0.20 | 132.239 | 130.859 | 133.159 | -30.37 | 15665.38 |
2392 | 2021.05.17 07:00 | buy | 798 | 0.20 | 132.658 | 0.000 | 0.000 | |
2393 | 2021.05.17 07:00 | modify | 798 | 0.20 | 132.658 | 131.058 | 133.358 | |
2394 | 2021.05.17 12:00 | close | 798 | 0.20 | 132.670 | 131.058 | 133.358 | 1.65 | 15667.03 |
2395 | 2021.05.18 15:00 | buy | 799 | 0.20 | 133.114 | 0.000 | 0.000 | |
2396 | 2021.05.18 15:00 | modify | 799 | 0.20 | 133.114 | 131.514 | 133.814 | |
2397 | 2021.05.19 17:00 | close | 799 | 0.20 | 133.008 | 131.514 | 133.814 | -14.30 | 15652.73 |
2398 | 2021.05.21 14:00 | sell | 800 | 0.20 | 132.804 | 0.000 | 0.000 | |
2399 | 2021.05.21 14:00 | modify | 800 | 0.20 | 132.804 | 134.404 | 132.104 | |
2400 | 2021.05.21 23:00 | close | 800 | 0.20 | 132.729 | 134.404 | 132.104 | 10.35 | 15663.08 |
2401 | 2021.05.24 12:00 | sell | 801 | 0.20 | 132.836 | 0.000 | 0.000 | |
2402 | 2021.05.24 12:00 | modify | 801 | 0.20 | 132.836 | 134.436 | 132.136 | |
2403 | 2021.05.24 18:00 | close | 801 | 0.20 | 132.863 | 134.436 | 132.136 | -3.73 | 15659.35 |
2404 | 2021.05.25 12:00 | buy | 802 | 0.20 | 133.311 | 0.000 | 0.000 | |
2405 | 2021.05.25 12:00 | modify | 802 | 0.20 | 133.311 | 131.711 | 134.011 | |
2406 | 2021.05.26 13:00 | close | 802 | 0.20 | 133.332 | 131.711 | 134.011 | 3.24 | 15662.59 |
2407 | 2021.05.27 18:00 | buy | 803 | 0.20 | 133.887 | 0.000 | 0.000 | |
2408 | 2021.05.27 18:00 | modify | 803 | 0.20 | 133.887 | 132.287 | 134.587 | |
2409 | 2021.05.27 19:00 | close | 803 | 0.20 | 133.917 | 132.287 | 134.587 | 4.14 | 15666.73 |
2410 | 2021.06.01 11:00 | buy | 804 | 0.20 | 134.047 | 0.000 | 0.000 | |
2411 | 2021.06.01 11:00 | modify | 804 | 0.20 | 134.047 | 132.447 | 134.747 | |
2412 | 2021.06.02 00:00 | sell | 805 | 0.20 | 133.713 | 0.000 | 0.000 | |
2413 | 2021.06.02 00:00 | modify | 805 | 0.20 | 133.713 | 135.313 | 133.013 | |
2414 | 2021.06.02 04:00 | close | 804 | 0.20 | 133.961 | 132.447 | 134.747 | -11.53 | 15655.21 |
2415 | 2021.06.02 10:00 | close | 805 | 0.20 | 134.001 | 135.313 | 133.013 | -39.73 | 15615.48 |
2416 | 2021.06.02 15:00 | sell | 806 | 0.20 | 133.731 | 0.000 | 0.000 | |
2417 | 2021.06.02 15:00 | modify | 806 | 0.20 | 133.731 | 135.331 | 133.031 | |
2418 | 2021.06.03 10:00 | close | 806 | 0.20 | 133.817 | 135.331 | 133.031 | -22.92 | 15592.56 |
2419 | 2021.06.04 06:00 | sell | 807 | 0.20 | 133.537 | 0.000 | 0.000 | |
2420 | 2021.06.04 06:00 | modify | 807 | 0.20 | 133.537 | 135.137 | 132.837 | |
2421 | 2021.06.04 23:00 | close | 807 | 0.20 | 133.267 | 135.137 | 132.837 | 37.25 | 15629.81 |
2422 | 2021.06.10 11:00 | sell | 808 | 0.20 | 133.201 | 0.000 | 0.000 | |
2423 | 2021.06.10 11:00 | modify | 808 | 0.20 | 133.201 | 134.801 | 132.501 | |
2424 | 2021.06.10 17:00 | close | 808 | 0.20 | 133.582 | 134.801 | 132.501 | -52.57 | 15577.24 |
2425 | 2021.06.11 15:00 | sell | 809 | 0.20 | 132.923 | 0.000 | 0.000 | |
2426 | 2021.06.11 15:00 | modify | 809 | 0.20 | 132.923 | 134.523 | 132.223 | |
2427 | 2021.06.11 23:00 | close | 809 | 0.20 | 132.814 | 134.523 | 132.223 | 15.04 | 15592.28 |
2428 | 2021.06.14 19:00 | sell | 810 | 0.20 | 133.356 | 0.000 | 0.000 | |
2429 | 2021.06.14 19:00 | modify | 810 | 0.20 | 133.356 | 134.956 | 132.656 | |
2430 | 2021.06.15 00:00 | close | 810 | 0.20 | 133.386 | 134.956 | 132.656 | -7.83 | 15584.45 |
2431 | 2021.06.17 00:00 | sell | 811 | 0.20 | 132.764 | 0.000 | 0.000 | |
2432 | 2021.06.17 00:00 | modify | 811 | 0.20 | 132.764 | 134.364 | 132.064 | |
2433 | 2021.06.17 12:00 | close | 811 | 0.20 | 132.222 | 134.364 | 132.064 | 74.79 | 15659.24 |
2434 | 2021.06.28 05:00 | sell | 812 | 0.20 | 132.000 | 0.000 | 0.000 | |
2435 | 2021.06.28 05:00 | modify | 812 | 0.20 | 132.000 | 133.600 | 131.300 | |
2436 | 2021.06.28 08:00 | close | 812 | 0.20 | 131.939 | 133.600 | 131.300 | 8.41 | 15667.65 |
2437 | 2021.06.29 15:00 | sell | 813 | 0.20 | 131.512 | 0.000 | 0.000 | |
2438 | 2021.06.29 15:00 | modify | 813 | 0.20 | 131.512 | 133.112 | 130.812 | |
2439 | 2021.06.30 12:00 | close | 813 | 0.20 | 131.318 | 133.112 | 130.812 | 23.07 | 15690.73 |
2440 | 2021.07.01 12:00 | buy | 814 | 0.20 | 131.980 | 0.000 | 0.000 | |
2441 | 2021.07.01 12:00 | modify | 814 | 0.20 | 131.980 | 130.380 | 132.680 | |
2442 | 2021.07.02 12:00 | close | 814 | 0.20 | 131.847 | 130.380 | 132.680 | -18.02 | 15672.71 |
2443 | 2021.07.06 12:00 | sell | 815 | 0.20 | 131.233 | 0.000 | 0.000 | |
2444 | 2021.07.06 12:00 | modify | 815 | 0.20 | 131.233 | 132.833 | 130.533 | |
2445 | 2021.07.07 03:55 | t/p | 815 | 0.20 | 130.537 | 132.833 | 130.533 | 92.34 | 15765.06 |
2446 | 2021.07.08 12:00 | sell | 816 | 0.20 | 129.861 | 0.000 | 0.000 | |
2447 | 2021.07.08 12:00 | modify | 816 | 0.20 | 129.861 | 131.461 | 129.161 | |
2448 | 2021.07.09 23:00 | close | 816 | 0.20 | 130.827 | 131.461 | 129.161 | -136.97 | 15628.09 |
2449 | 2021.07.16 01:00 | sell | 817 | 0.20 | 129.715 | 0.000 | 0.000 | |
2450 | 2021.07.16 01:00 | modify | 817 | 0.20 | 129.715 | 131.315 | 129.015 | |
2451 | 2021.07.16 15:00 | close | 817 | 0.20 | 129.984 | 131.315 | 129.015 | -37.12 | 15590.97 |
2452 | 2021.07.19 11:00 | sell | 818 | 0.20 | 129.402 | 0.000 | 0.000 | |
2453 | 2021.07.19 11:00 | modify | 818 | 0.20 | 129.402 | 131.002 | 128.702 | |
2454 | 2021.07.20 04:00 | close | 818 | 0.20 | 129.190 | 131.002 | 128.702 | 25.56 | 15616.53 |
2455 | 2021.07.21 18:00 | buy | 819 | 0.20 | 130.083 | 0.000 | 0.000 | |
2456 | 2021.07.21 18:00 | modify | 819 | 0.20 | 130.083 | 128.483 | 130.783 | |
2457 | 2021.07.23 06:00 | close | 819 | 0.20 | 129.806 | 128.483 | 130.783 | -36.87 | 15579.67 |
2458 | 2021.07.26 18:00 | buy | 820 | 0.20 | 130.252 | 0.000 | 0.000 | |
2459 | 2021.07.26 18:00 | modify | 820 | 0.20 | 130.252 | 128.652 | 130.952 | |
2460 | 2021.07.27 14:00 | close | 820 | 0.20 | 129.807 | 128.652 | 130.952 | -61.09 | 15518.58 |
2461 | 2021.07.29 13:00 | buy | 821 | 0.20 | 130.442 | 0.000 | 0.000 | |
2462 | 2021.07.29 13:00 | modify | 821 | 0.20 | 130.442 | 128.842 | 131.142 | |
2463 | 2021.07.30 10:00 | close | 821 | 0.20 | 130.278 | 128.842 | 131.142 | -22.30 | 15496.29 |
2464 | 2021.08.02 18:00 | buy | 822 | 0.20 | 129.806 | 0.000 | 0.000 | |
2465 | 2021.08.02 18:00 | modify | 822 | 0.20 | 129.806 | 128.206 | 130.506 | |
2466 | 2021.08.03 13:00 | close | 822 | 0.20 | 129.766 | 128.206 | 130.506 | -5.18 | 15491.11 |
2467 | 2021.08.03 17:00 | sell | 823 | 0.20 | 129.259 | 0.000 | 0.000 | |
2468 | 2021.08.03 17:00 | modify | 823 | 0.20 | 129.259 | 130.859 | 128.559 | |
2469 | 2021.08.04 19:00 | close | 823 | 0.20 | 129.611 | 130.859 | 128.559 | -52.25 | 15438.86 |
2470 | 2021.08.05 22:00 | buy | 824 | 0.20 | 129.926 | 0.000 | 0.000 | |
2471 | 2021.08.05 22:00 | modify | 824 | 0.20 | 129.926 | 128.326 | 130.626 | |
2472 | 2021.08.06 16:00 | close | 824 | 0.20 | 129.763 | 128.326 | 130.626 | -22.16 | 15416.71 |
2473 | 2021.08.11 08:00 | buy | 825 | 0.20 | 129.701 | 0.000 | 0.000 | |
2474 | 2021.08.11 08:00 | modify | 825 | 0.20 | 129.701 | 128.101 | 130.401 | |
2475 | 2021.08.12 02:00 | close | 825 | 0.20 | 129.650 | 128.101 | 130.401 | -6.01 | 15410.70 |
2476 | 2021.08.13 11:00 | sell | 826 | 0.20 | 129.426 | 0.000 | 0.000 | |
2477 | 2021.08.13 11:00 | modify | 826 | 0.20 | 129.426 | 131.026 | 128.726 | |
2478 | 2021.08.13 14:00 | close | 826 | 0.20 | 129.577 | 131.026 | 128.726 | -20.83 | 15389.87 |
2479 | 2021.08.23 09:00 | buy | 827 | 0.20 | 128.838 | 0.000 | 0.000 | |
2480 | 2021.08.23 09:00 | modify | 827 | 0.20 | 128.838 | 127.238 | 129.538 | |
2481 | 2021.08.24 04:00 | close | 827 | 0.20 | 128.843 | 127.238 | 129.538 | 1.03 | 15390.90 |
2482 | 2021.08.25 17:00 | buy | 828 | 0.20 | 129.204 | 0.000 | 0.000 | |
2483 | 2021.08.25 17:00 | modify | 828 | 0.20 | 129.204 | 127.604 | 129.904 | |
2484 | 2021.08.26 19:00 | close | 828 | 0.20 | 129.479 | 127.604 | 129.904 | 38.99 | 15429.89 |
2485 | 2021.08.31 08:00 | buy | 829 | 0.20 | 129.905 | 0.000 | 0.000 | |
2486 | 2021.08.31 08:00 | modify | 829 | 0.20 | 129.905 | 128.305 | 130.605 | |
2487 | 2021.08.31 19:00 | close | 829 | 0.20 | 129.854 | 128.305 | 130.605 | -7.04 | 15422.85 |
2488 | 2021.09.01 06:00 | buy | 830 | 0.20 | 130.117 | 0.000 | 0.000 | |
2489 | 2021.09.01 06:00 | modify | 830 | 0.20 | 130.117 | 128.517 | 130.817 | |
2490 | 2021.09.02 07:00 | close | 830 | 0.20 | 130.218 | 128.517 | 130.817 | 14.97 | 15437.82 |
2491 | 2021.09.08 11:00 | buy | 831 | 0.20 | 130.446 | 0.000 | 0.000 | |
2492 | 2021.09.08 11:00 | modify | 831 | 0.20 | 130.446 | 128.846 | 131.146 | |
2493 | 2021.09.08 15:00 | close | 831 | 0.20 | 130.407 | 128.846 | 131.146 | -5.39 | 15432.43 |
2494 | 2021.09.09 09:00 | sell | 832 | 0.20 | 130.087 | 0.000 | 0.000 | |
2495 | 2021.09.09 09:00 | modify | 832 | 0.20 | 130.087 | 131.687 | 129.387 | |
2496 | 2021.09.10 14:00 | close | 832 | 0.20 | 130.092 | 131.687 | 129.387 | -4.38 | 15428.06 |
2497 | 2021.09.14 20:00 | sell | 833 | 0.20 | 129.615 | 0.000 | 0.000 | |
2498 | 2021.09.14 20:00 | modify | 833 | 0.20 | 129.615 | 131.215 | 128.915 | |
2499 | 2021.09.16 09:00 | close | 833 | 0.20 | 128.955 | 131.215 | 128.915 | 76.32 | 15504.37 |
2500 | 2021.09.20 11:00 | sell | 834 | 0.20 | 128.546 | 0.000 | 0.000 | |
2501 | 2021.09.20 11:00 | modify | 834 | 0.20 | 128.546 | 130.146 | 127.846 | |
2502 | 2021.09.21 14:00 | close | 834 | 0.20 | 128.537 | 130.146 | 127.846 | -2.45 | 15501.93 |
2503 | 2021.09.28 08:00 | buy | 835 | 0.20 | 130.052 | 0.000 | 0.000 | |
2504 | 2021.09.28 08:00 | modify | 835 | 0.20 | 130.052 | 128.452 | 130.752 | |
2505 | 2021.09.29 16:00 | close | 835 | 0.20 | 129.941 | 128.452 | 130.752 | -14.99 | 15486.94 |
2506 | 2021.09.30 17:00 | sell | 836 | 0.20 | 129.506 | 0.000 | 0.000 | |
2507 | 2021.09.30 17:00 | modify | 836 | 0.20 | 129.506 | 131.106 | 128.806 | |
2508 | 2021.09.30 21:00 | close | 836 | 0.20 | 128.913 | 131.106 | 128.806 | 81.82 | 15568.76 |
2509 | 2021.10.05 18:00 | buy | 837 | 0.20 | 129.330 | 0.000 | 0.000 | |
2510 | 2021.10.05 18:00 | modify | 837 | 0.20 | 129.330 | 127.730 | 130.030 | |
2511 | 2021.10.05 19:00 | close | 837 | 0.20 | 129.304 | 127.730 | 130.030 | -3.59 | 15565.17 |
2512 | 2021.10.06 14:00 | sell | 838 | 0.20 | 128.537 | 0.000 | 0.000 | |
2513 | 2021.10.06 14:00 | modify | 838 | 0.20 | 128.537 | 130.137 | 127.837 | |
2514 | 2021.10.06 15:00 | close | 838 | 0.20 | 128.510 | 130.137 | 127.837 | 3.73 | 15568.90 |
2515 | 2021.10.11 07:00 | buy | 839 | 0.20 | 130.420 | 0.000 | 0.000 | |
2516 | 2021.10.11 07:00 | modify | 839 | 0.20 | 130.420 | 128.820 | 131.120 | |
2517 | 2021.10.11 17:44 | t/p | 839 | 0.20 | 131.131 | 128.820 | 131.120 | 98.15 | 15667.05 |
2518 | 2021.10.11 18:00 | buy | 840 | 0.20 | 131.128 | 0.000 | 0.000 | |
2519 | 2021.10.11 18:00 | modify | 840 | 0.20 | 131.128 | 129.528 | 131.828 | |
2520 | 2021.10.14 12:00 | close | 840 | 0.20 | 131.742 | 129.528 | 131.828 | 86.48 | 15753.53 |
2521 | 2021.10.15 05:00 | buy | 841 | 0.20 | 132.177 | 0.000 | 0.000 | |
2522 | 2021.10.15 05:00 | modify | 841 | 0.20 | 132.177 | 130.577 | 132.877 | |
2523 | 2021.10.15 14:00 | close | 841 | 0.20 | 132.752 | 130.577 | 132.877 | 79.37 | 15832.90 |
2524 | 2021.10.19 17:00 | buy | 842 | 0.20 | 133.087 | 0.000 | 0.000 | |
2525 | 2021.10.19 17:00 | modify | 842 | 0.20 | 133.087 | 131.487 | 133.787 | |
2526 | 2021.10.20 14:00 | close | 842 | 0.20 | 133.138 | 131.487 | 133.787 | 7.38 | 15840.28 |
2527 | 2021.10.21 09:00 | buy | 843 | 0.20 | 132.880 | 0.000 | 0.000 | |
2528 | 2021.10.21 09:00 | modify | 843 | 0.20 | 132.880 | 131.280 | 133.580 | |
2529 | 2021.10.21 15:00 | close | 843 | 0.20 | 132.925 | 131.280 | 133.580 | 6.22 | 15846.50 |
2530 | 2021.10.28 16:00 | sell | 844 | 0.20 | 132.217 | 0.000 | 0.000 | |
2531 | 2021.10.28 16:00 | modify | 844 | 0.20 | 132.217 | 133.817 | 131.517 | |
2532 | 2021.10.29 00:00 | close | 844 | 0.20 | 132.653 | 133.817 | 131.517 | -63.85 | 15782.66 |
2533 | 2021.11.02 13:00 | sell | 845 | 0.20 | 131.676 | 0.000 | 0.000 | |
2534 | 2021.11.02 13:00 | modify | 845 | 0.20 | 131.676 | 133.276 | 130.976 | |
2535 | 2021.11.03 15:00 | close | 845 | 0.20 | 131.848 | 133.276 | 130.976 | -27.42 | 15755.24 |
2536 | 2021.11.04 14:00 | sell | 846 | 0.20 | 131.537 | 0.000 | 0.000 | |
2537 | 2021.11.04 14:00 | modify | 846 | 0.20 | 131.537 | 133.137 | 130.837 | |
2538 | 2021.11.04 15:00 | close | 846 | 0.20 | 131.521 | 133.137 | 130.837 | 2.21 | 15757.45 |
2539 | 2021.11.09 06:00 | sell | 847 | 0.20 | 130.731 | 0.000 | 0.000 | |
2540 | 2021.11.09 06:00 | modify | 847 | 0.20 | 130.731 | 132.331 | 130.031 | |
2541 | 2021.11.10 03:00 | close | 847 | 0.20 | 130.843 | 132.331 | 130.031 | -19.15 | 15738.30 |
2542 | 2021.11.10 17:00 | sell | 848 | 0.20 | 131.389 | 0.000 | 0.000 | |
2543 | 2021.11.10 17:00 | modify | 848 | 0.20 | 131.389 | 132.989 | 130.689 | |
2544 | 2021.11.10 19:00 | close | 848 | 0.20 | 131.197 | 132.989 | 130.689 | 26.49 | 15764.79 |
2545 | 2021.11.10 23:00 | sell | 849 | 0.20 | 130.726 | 0.000 | 0.000 | |
2546 | 2021.11.10 23:00 | modify | 849 | 0.20 | 130.726 | 132.326 | 130.026 | |
2547 | 2021.11.11 00:00 | close | 849 | 0.20 | 130.729 | 132.326 | 130.026 | -11.48 | 15753.32 |
2548 | 2021.11.11 20:00 | sell | 850 | 0.20 | 130.648 | 0.000 | 0.000 | |
2549 | 2021.11.11 20:00 | modify | 850 | 0.20 | 130.648 | 132.248 | 129.948 | |
2550 | 2021.11.12 08:00 | close | 850 | 0.20 | 130.706 | 132.248 | 129.948 | -11.69 | 15741.63 |
2551 | 2021.11.15 18:00 | sell | 851 | 0.20 | 130.141 | 0.000 | 0.000 | |
2552 | 2021.11.15 18:00 | modify | 851 | 0.20 | 130.141 | 131.741 | 129.441 | |
2553 | 2021.11.16 19:00 | close | 851 | 0.20 | 129.924 | 131.741 | 129.441 | 26.25 | 15767.88 |
2554 | 2021.11.17 19:00 | sell | 852 | 0.20 | 129.450 | 0.000 | 0.000 | |
2555 | 2021.11.17 19:00 | modify | 852 | 0.20 | 129.450 | 131.050 | 128.750 | |
2556 | 2021.11.19 10:00 | close | 852 | 0.20 | 129.741 | 131.050 | 128.750 | -54.89 | 15712.99 |
2557 | 2021.11.19 13:00 | sell | 853 | 0.20 | 128.794 | 0.000 | 0.000 | |
2558 | 2021.11.19 13:00 | modify | 853 | 0.20 | 128.794 | 130.394 | 128.094 | |
2559 | 2021.11.19 14:56 | t/p | 853 | 0.20 | 128.093 | 130.394 | 128.094 | 96.72 | 15809.71 |
2560 | 2021.11.26 03:00 | sell | 854 | 0.20 | 128.947 | 0.000 | 0.000 | |
2561 | 2021.11.26 03:00 | modify | 854 | 0.20 | 128.947 | 130.547 | 128.247 | |
2562 | 2021.11.26 04:00 | close | 854 | 0.20 | 128.883 | 130.547 | 128.247 | 8.83 | 15818.54 |
2563 | 2021.12.01 01:00 | sell | 855 | 0.20 | 128.316 | 0.000 | 0.000 | |
2564 | 2021.12.01 01:00 | modify | 855 | 0.20 | 128.316 | 129.916 | 127.616 | |
2565 | 2021.12.01 11:00 | close | 855 | 0.20 | 128.378 | 129.916 | 127.616 | -8.55 | 15809.99 |
2566 | 2021.12.01 14:00 | buy | 856 | 0.20 | 128.368 | 0.000 | 0.000 | |
2567 | 2021.12.01 14:00 | modify | 856 | 0.20 | 128.368 | 126.768 | 129.068 | |
2568 | 2021.12.01 20:00 | sell | 857 | 0.20 | 127.675 | 0.000 | 0.000 | |
2569 | 2021.12.01 20:00 | modify | 857 | 0.20 | 127.675 | 129.275 | 126.975 | |
2570 | 2021.12.01 21:00 | close | 857 | 0.20 | 127.770 | 129.275 | 126.975 | -13.11 | 15796.88 |
2571 | 2021.12.02 00:00 | close | 856 | 0.20 | 127.631 | 126.768 | 129.068 | -100.71 | 15696.17 |
2572 | 2021.12.06 06:00 | sell | 858 | 0.20 | 127.606 | 0.000 | 0.000 | |
2573 | 2021.12.06 06:00 | modify | 858 | 0.20 | 127.606 | 129.206 | 126.906 | |
2574 | 2021.12.06 15:00 | close | 858 | 0.20 | 127.748 | 129.206 | 126.906 | -19.60 | 15676.57 |
2575 | 2021.12.07 08:00 | buy | 859 | 0.20 | 128.394 | 0.000 | 0.000 | |
2576 | 2021.12.07 08:00 | modify | 859 | 0.20 | 128.394 | 126.794 | 129.094 | |
2577 | 2021.12.07 16:00 | close | 859 | 0.20 | 127.867 | 126.794 | 129.094 | -72.75 | 15603.82 |
2578 | 2021.12.08 16:00 | buy | 860 | 0.20 | 128.885 | 0.000 | 0.000 | |
2579 | 2021.12.08 16:00 | modify | 860 | 0.20 | 128.885 | 127.285 | 129.585 | |
2580 | 2021.12.09 16:00 | close | 860 | 0.20 | 128.279 | 127.285 | 129.585 | -82.62 | 15521.20 |
2581 | 2021.12.14 13:00 | buy | 861 | 0.20 | 128.524 | 0.000 | 0.000 | |
2582 | 2021.12.14 13:00 | modify | 861 | 0.20 | 128.524 | 126.924 | 129.224 | |
2583 | 2021.12.15 00:00 | close | 861 | 0.20 | 128.011 | 126.924 | 129.224 | -70.48 | 15450.73 |
2584 | 2021.12.15 22:00 | buy | 862 | 0.20 | 128.538 | 0.000 | 0.000 | |
2585 | 2021.12.15 22:00 | modify | 862 | 0.20 | 128.538 | 126.938 | 129.238 | |
2586 | 2021.12.16 11:00 | close | 862 | 0.20 | 129.120 | 126.938 | 129.238 | 81.37 | 15532.10 |
2587 | 2021.12.20 02:00 | sell | 863 | 0.20 | 127.629 | 0.000 | 0.000 | |
2588 | 2021.12.20 02:00 | modify | 863 | 0.20 | 127.629 | 129.229 | 126.929 | |
2589 | 2021.12.20 15:00 | close | 863 | 0.20 | 127.945 | 129.229 | 126.929 | -43.60 | 15488.50 |
2590 | 2021.12.22 15:00 | buy | 864 | 0.20 | 129.133 | 0.000 | 0.000 | |
2591 | 2021.12.22 15:00 | modify | 864 | 0.20 | 129.133 | 127.533 | 129.833 | |
2592 | 2021.12.23 17:00 | close | 864 | 0.20 | 129.350 | 127.533 | 129.833 | 30.99 | 15519.49 |
2593 | 2021.12.27 13:00 | buy | 865 | 0.20 | 129.844 | 0.000 | 0.000 | |
2594 | 2021.12.27 13:00 | modify | 865 | 0.20 | 129.844 | 128.244 | 130.544 | |
2595 | 2021.12.28 19:00 | close | 865 | 0.20 | 129.823 | 128.244 | 130.544 | -2.56 | 15516.93 |
2596 | 2021.12.29 18:00 | buy | 866 | 0.20 | 130.501 | 0.000 | 0.000 | |
2597 | 2021.12.29 18:00 | modify | 866 | 0.20 | 130.501 | 128.901 | 131.201 | |
2598 | 2021.12.29 19:00 | close | 866 | 0.20 | 130.374 | 128.901 | 131.201 | -17.53 | 15499.40 |
2599 | 2021.12.30 11:00 | buy | 867 | 0.20 | 130.179 | 0.000 | 0.000 | |
2600 | 2021.12.30 11:00 | modify | 867 | 0.20 | 130.179 | 128.579 | 130.879 | |
2601 | 2021.12.30 13:00 | close | 867 | 0.20 | 130.302 | 128.579 | 130.879 | 16.98 | 15516.38 |
2602 | 2022.01.04 18:00 | buy | 868 | 0.20 | 131.371 | 0.000 | 0.000 | |
2603 | 2022.01.04 18:00 | modify | 868 | 0.20 | 131.371 | 129.771 | 132.071 | |
2604 | 2022.01.05 10:00 | close | 868 | 0.20 | 131.103 | 129.771 | 132.071 | -36.66 | 15479.72 |
2605 | 2022.01.05 21:00 | buy | 869 | 0.20 | 131.553 | 0.000 | 0.000 | |
2606 | 2022.01.05 21:00 | modify | 869 | 0.20 | 131.553 | 129.953 | 132.253 | |
2607 | 2022.01.06 13:00 | close | 869 | 0.20 | 131.084 | 129.953 | 132.253 | -63.71 | 15416.02 |
2608 | 2022.01.13 20:00 | sell | 870 | 0.20 | 130.725 | 0.000 | 0.000 | |
2609 | 2022.01.13 20:00 | modify | 870 | 0.20 | 130.725 | 132.325 | 130.025 | |
2610 | 2022.01.14 15:00 | close | 870 | 0.20 | 130.133 | 132.325 | 130.025 | 77.99 | 15494.01 |
2611 | 2022.01.14 15:00 | sell | 871 | 0.20 | 130.133 | 0.000 | 0.000 | |
2612 | 2022.01.14 15:00 | modify | 871 | 0.20 | 130.133 | 131.733 | 129.433 | |
2613 | 2022.01.14 22:00 | close | 871 | 0.20 | 130.312 | 131.733 | 129.433 | -24.69 | 15469.32 |
2614 | 2022.01.18 18:00 | sell | 872 | 0.20 | 129.939 | 0.000 | 0.000 | |
2615 | 2022.01.18 18:00 | modify | 872 | 0.20 | 129.939 | 131.539 | 129.239 | |
2616 | 2022.01.19 17:00 | close | 872 | 0.20 | 129.732 | 131.539 | 129.239 | 24.87 | 15494.19 |
2617 | 2022.01.21 03:00 | sell | 873 | 0.20 | 128.646 | 0.000 | 0.000 | |
2618 | 2022.01.21 03:00 | modify | 873 | 0.20 | 128.646 | 130.246 | 127.946 | |
2619 | 2022.01.21 22:00 | close | 873 | 0.20 | 128.936 | 130.246 | 127.946 | -40.01 | 15454.18 |
2620 | 2022.01.25 10:00 | sell | 874 | 0.20 | 128.706 | 0.000 | 0.000 | |
2621 | 2022.01.25 10:00 | modify | 874 | 0.20 | 128.706 | 130.306 | 128.006 | |
2622 | 2022.01.25 11:00 | close | 874 | 0.20 | 128.707 | 130.306 | 128.006 | -0.13 | 15454.05 |
2623 | 2022.01.25 16:00 | sell | 875 | 0.20 | 128.421 | 0.000 | 0.000 | |
2624 | 2022.01.25 16:00 | modify | 875 | 0.20 | 128.421 | 130.021 | 127.721 | |
2625 | 2022.01.26 12:00 | close | 875 | 0.20 | 128.832 | 130.021 | 127.721 | -60.40 | 15393.66 |
2626 | 2022.01.27 22:00 | sell | 876 | 0.20 | 128.449 | 0.000 | 0.000 | |
2627 | 2022.01.27 22:00 | modify | 876 | 0.20 | 128.449 | 130.049 | 127.749 | |
2628 | 2022.01.28 11:00 | close | 876 | 0.20 | 128.680 | 130.049 | 127.749 | -35.56 | 15358.10 |
2629 | 2022.01.31 04:00 | sell | 877 | 0.20 | 128.803 | 0.000 | 0.000 | |
2630 | 2022.01.31 04:00 | modify | 877 | 0.20 | 128.803 | 130.403 | 128.103 | |
2631 | 2022.01.31 05:00 | close | 877 | 0.20 | 128.999 | 130.403 | 128.103 | -27.04 | 15331.06 |
2632 | 2022.01.31 17:00 | buy | 878 | 0.20 | 129.123 | 0.000 | 0.000 | |
2633 | 2022.01.31 17:00 | modify | 878 | 0.20 | 129.123 | 127.523 | 129.823 | |
2634 | 2022.02.01 13:00 | close | 878 | 0.20 | 129.197 | 127.523 | 129.823 | 10.56 | 15341.63 |
2635 | 2022.02.03 11:00 | buy | 879 | 0.20 | 129.538 | 0.000 | 0.000 | |
2636 | 2022.02.03 11:00 | modify | 879 | 0.20 | 129.538 | 127.938 | 130.238 | |
2637 | 2022.02.03 15:45 | t/p | 879 | 0.20 | 130.248 | 127.938 | 130.238 | 98.01 | 15439.64 |
2638 | 2022.02.08 21:00 | buy | 880 | 0.20 | 131.979 | 0.000 | 0.000 | |
2639 | 2022.02.08 21:00 | modify | 880 | 0.20 | 131.979 | 130.379 | 132.679 | |
2640 | 2022.02.09 11:00 | close | 880 | 0.20 | 131.821 | 130.379 | 132.679 | -21.47 | 15418.17 |
2641 | 2022.02.09 16:00 | buy | 881 | 0.20 | 132.075 | 0.000 | 0.000 | |
2642 | 2022.02.09 16:00 | modify | 881 | 0.20 | 132.075 | 130.475 | 132.775 | |
2643 | 2022.02.10 17:16 | t/p | 881 | 0.20 | 132.773 | 130.475 | 132.775 | 97.38 | 15515.55 |
2644 | 2022.02.14 11:00 | sell | 882 | 0.20 | 130.178 | 0.000 | 0.000 | |
2645 | 2022.02.14 11:00 | modify | 882 | 0.20 | 130.178 | 131.778 | 129.478 | |
2646 | 2022.02.15 20:00 | close | 882 | 0.20 | 131.401 | 131.778 | 129.478 | -172.44 | 15343.11 |
2647 | 2022.02.21 07:00 | sell | 883 | 0.20 | 130.639 | 0.000 | 0.000 | |
2648 | 2022.02.21 07:00 | modify | 883 | 0.20 | 130.639 | 132.239 | 129.939 | |
2649 | 2022.02.21 11:00 | close | 883 | 0.20 | 130.540 | 132.239 | 129.939 | 13.66 | 15356.77 |
2650 | 2022.02.21 18:00 | sell | 884 | 0.20 | 130.184 | 0.000 | 0.000 | |
2651 | 2022.02.21 18:00 | modify | 884 | 0.20 | 130.184 | 131.784 | 129.484 | |
2652 | 2022.02.22 01:17 | t/p | 884 | 0.20 | 129.487 | 131.784 | 129.484 | 92.48 | 15449.26 |
2653 | 2022.02.22 11:00 | sell | 885 | 0.20 | 130.127 | 0.000 | 0.000 | |
2654 | 2022.02.22 11:00 | modify | 885 | 0.20 | 130.127 | 131.727 | 129.427 | |
2655 | 2022.02.22 12:00 | close | 885 | 0.20 | 129.945 | 131.727 | 129.427 | 25.11 | 15474.37 |
2656 | 2022.02.24 06:00 | sell | 886 | 0.20 | 128.905 | 0.000 | 0.000 | |
2657 | 2022.02.24 06:00 | modify | 886 | 0.20 | 128.905 | 130.505 | 128.205 | |
2658 | 2022.02.24 12:31 | t/p | 886 | 0.20 | 128.202 | 130.505 | 128.205 | 96.99 | 15571.36 |
2659 | 2022.03.01 14:00 | sell | 887 | 0.20 | 128.298 | 0.000 | 0.000 | |
2660 | 2022.03.01 14:00 | modify | 887 | 0.20 | 128.298 | 129.898 | 127.598 | |
2661 | 2022.03.01 18:37 | t/p | 887 | 0.20 | 127.602 | 129.898 | 127.598 | 96.03 | 15667.39 |
2662 | 2022.03.04 03:00 | sell | 888 | 0.20 | 127.085 | 0.000 | 0.000 | |
2663 | 2022.03.04 03:00 | modify | 888 | 0.20 | 127.085 | 128.685 | 126.385 | |
2664 | 2022.03.04 14:55 | t/p | 888 | 0.20 | 126.385 | 128.685 | 126.385 | 96.58 | 15763.97 |
2665 | 2022.03.07 04:00 | sell | 889 | 0.20 | 124.591 | 0.000 | 0.000 | |
2666 | 2022.03.07 04:00 | modify | 889 | 0.20 | 124.591 | 126.191 | 123.891 | |
2667 | 2022.03.07 19:00 | close | 889 | 0.20 | 125.360 | 126.191 | 123.891 | -106.10 | 15657.87 |
2668 | 2022.03.09 12:00 | buy | 890 | 0.20 | 127.121 | 0.000 | 0.000 | |
2669 | 2022.03.09 12:00 | modify | 890 | 0.20 | 127.121 | 125.521 | 127.821 | |
2670 | 2022.03.09 16:08 | t/p | 890 | 0.20 | 127.821 | 125.521 | 127.821 | 96.63 | 15754.50 |
2671 | 2022.03.14 13:00 | buy | 891 | 0.20 | 129.505 | 0.000 | 0.000 | |
2672 | 2022.03.14 13:00 | modify | 891 | 0.20 | 129.505 | 127.905 | 130.205 | |
2673 | 2022.03.15 23:00 | close | 891 | 0.20 | 129.568 | 127.905 | 130.205 | 9.03 | 15763.53 |
2674 | 2022.03.16 23:00 | buy | 892 | 0.20 | 131.022 | 0.000 | 0.000 | |
2675 | 2022.03.16 23:00 | modify | 892 | 0.20 | 131.022 | 129.422 | 131.722 | |
2676 | 2022.03.17 19:00 | close | 892 | 0.20 | 131.591 | 129.422 | 131.722 | 79.58 | 15843.11 |
2677 | 2022.03.17 21:00 | buy | 893 | 0.20 | 131.842 | 0.000 | 0.000 | |
2678 | 2022.03.17 21:00 | modify | 893 | 0.20 | 131.842 | 130.242 | 132.542 | |
2679 | 2022.03.18 17:00 | close | 893 | 0.20 | 131.432 | 130.242 | 132.542 | -56.25 | 15786.87 |
2680 | 2022.03.22 07:00 | buy | 894 | 0.20 | 131.945 | 0.000 | 0.000 | |
2681 | 2022.03.22 07:00 | modify | 894 | 0.20 | 131.945 | 130.345 | 132.645 | |
2682 | 2022.03.22 12:00 | close | 894 | 0.20 | 132.591 | 130.345 | 132.645 | 89.18 | 15876.05 |
2683 | 2022.03.24 20:00 | buy | 895 | 0.20 | 134.452 | 0.000 | 0.000 | |
2684 | 2022.03.24 20:00 | modify | 895 | 0.20 | 134.452 | 132.852 | 135.152 | |
2685 | 2022.03.25 14:00 | close | 895 | 0.20 | 134.078 | 132.852 | 135.152 | -51.29 | 15824.76 |
2686 | 2022.03.28 10:00 | buy | 896 | 0.20 | 135.128 | 0.000 | 0.000 | |
2687 | 2022.03.28 10:00 | modify | 896 | 0.20 | 135.128 | 133.528 | 135.828 | |
2688 | 2022.03.28 11:00 | close | 896 | 0.20 | 135.717 | 133.528 | 135.828 | 81.31 | 15906.07 |
2689 | 2022.03.31 07:00 | buy | 897 | 0.20 | 136.589 | 0.000 | 0.000 | |
2690 | 2022.03.31 07:00 | modify | 897 | 0.20 | 136.589 | 134.989 | 137.289 | |
2691 | 2022.03.31 12:00 | close | 897 | 0.20 | 135.965 | 134.989 | 137.289 | -86.14 | 15819.93 |
2692 | 2022.03.31 14:00 | sell | 898 | 0.20 | 134.973 | 0.000 | 0.000 | |
2693 | 2022.03.31 14:00 | modify | 898 | 0.20 | 134.973 | 136.573 | 134.273 | |
2694 | 2022.04.01 13:00 | close | 898 | 0.20 | 135.402 | 136.573 | 134.273 | -62.88 | 15757.05 |
2695 | 2022.04.05 13:00 | sell | 899 | 0.20 | 134.832 | 0.000 | 0.000 | |
2696 | 2022.04.05 13:00 | modify | 899 | 0.20 | 134.832 | 136.432 | 134.132 | |
2697 | 2022.04.05 22:00 | close | 899 | 0.20 | 134.788 | 136.432 | 134.132 | 6.07 | 15763.12 |
2698 | 2022.04.08 04:00 | sell | 900 | 0.20 | 134.477 | 0.000 | 0.000 | |
2699 | 2022.04.08 04:00 | modify | 900 | 0.20 | 134.477 | 136.077 | 133.777 | |
2700 | 2022.04.08 15:00 | close | 900 | 0.20 | 134.908 | 136.077 | 133.777 | -59.47 | 15703.65 |
2701 | 2022.04.14 18:00 | sell | 901 | 0.20 | 135.670 | 0.000 | 0.000 | |
2702 | 2022.04.14 18:00 | modify | 901 | 0.20 | 135.670 | 137.270 | 134.970 | |
2703 | 2022.04.15 08:00 | close | 901 | 0.20 | 136.560 | 137.270 | 134.970 | -126.49 | 15577.17 |
2704 | 2022.04.19 05:00 | buy | 902 | 0.20 | 137.435 | 0.000 | 0.000 | |
2705 | 2022.04.19 05:00 | modify | 902 | 0.20 | 137.435 | 135.835 | 138.135 | |
2706 | 2022.04.19 08:00 | close | 902 | 0.20 | 138.030 | 135.835 | 138.135 | 82.14 | 15659.31 |
2707 | 2022.04.22 11:00 | sell | 903 | 0.20 | 138.403 | 0.000 | 0.000 | |
2708 | 2022.04.22 11:00 | modify | 903 | 0.20 | 138.403 | 140.003 | 137.703 | |
2709 | 2022.04.22 23:00 | close | 903 | 0.20 | 138.749 | 140.003 | 137.703 | -47.74 | 15611.57 |
2710 | 2022.04.25 09:00 | sell | 904 | 0.20 | 138.444 | 0.000 | 0.000 | |
2711 | 2022.04.25 09:00 | modify | 904 | 0.20 | 138.444 | 140.044 | 137.744 | |
2712 | 2022.04.25 09:29 | t/p | 904 | 0.20 | 137.734 | 140.044 | 137.744 | 97.96 | 15709.53 |
2713 | 2022.04.26 16:00 | sell | 905 | 0.20 | 135.856 | 0.000 | 0.000 | |
2714 | 2022.04.26 16:00 | modify | 905 | 0.20 | 135.856 | 137.456 | 135.156 | |
2715 | 2022.04.27 01:04 | t/p | 905 | 0.20 | 135.161 | 137.456 | 135.156 | 92.21 | 15801.74 |
2716 | 2022.05.09 14:00 | buy | 906 | 0.20 | 138.275 | 0.000 | 0.000 | |
2717 | 2022.05.09 14:00 | modify | 906 | 0.20 | 138.275 | 136.675 | 138.975 | |
2718 | 2022.05.09 19:00 | close | 906 | 0.20 | 137.648 | 136.675 | 138.975 | -86.56 | 15715.18 |
2719 | 2022.05.10 15:00 | sell | 907 | 0.20 | 137.282 | 0.000 | 0.000 | |
2720 | 2022.05.10 15:00 | modify | 907 | 0.20 | 137.282 | 138.882 | 136.582 | |
2721 | 2022.05.10 20:00 | close | 907 | 0.20 | 137.222 | 138.882 | 136.582 | 8.28 | 15723.46 |
2722 | 2022.05.11 15:00 | sell | 908 | 0.20 | 136.891 | 0.000 | 0.000 | |
2723 | 2022.05.11 15:00 | modify | 908 | 0.20 | 136.891 | 138.491 | 136.191 | |
2724 | 2022.05.11 18:00 | close | 908 | 0.20 | 137.418 | 138.491 | 136.191 | -72.71 | 15650.75 |
2725 | 2022.05.12 09:00 | sell | 909 | 0.20 | 136.099 | 0.000 | 0.000 | |
2726 | 2022.05.12 09:00 | modify | 909 | 0.20 | 136.099 | 137.699 | 135.399 | |
2727 | 2022.05.12 10:06 | t/p | 909 | 0.20 | 135.385 | 137.699 | 135.399 | 98.51 | 15749.26 |
2728 | 2022.05.17 14:00 | buy | 910 | 0.20 | 136.017 | 0.000 | 0.000 | |
2729 | 2022.05.17 14:00 | modify | 910 | 0.20 | 136.017 | 134.417 | 136.717 | |
2730 | 2022.05.17 16:00 | close | 910 | 0.20 | 136.619 | 134.417 | 136.717 | 83.10 | 15832.36 |
2731 | 2022.05.19 00:00 | sell | 911 | 0.20 | 134.131 | 0.000 | 0.000 | |
2732 | 2022.05.19 00:00 | modify | 911 | 0.20 | 134.131 | 135.731 | 133.431 | |
2733 | 2022.05.20 07:00 | close | 911 | 0.20 | 134.849 | 135.731 | 133.431 | -102.75 | 15729.62 |
2734 | 2022.05.23 13:00 | buy | 912 | 0.20 | 136.190 | 0.000 | 0.000 | |
2735 | 2022.05.23 13:00 | modify | 912 | 0.20 | 136.190 | 134.590 | 136.890 | |
2736 | 2022.05.23 22:00 | close | 912 | 0.20 | 136.767 | 134.590 | 136.890 | 79.65 | 15809.27 |
2737 | 2022.05.26 11:00 | sell | 913 | 0.20 | 135.321 | 0.000 | 0.000 | |
2738 | 2022.05.26 11:00 | modify | 913 | 0.20 | 135.321 | 136.921 | 134.621 | |
2739 | 2022.05.27 12:00 | close | 913 | 0.20 | 136.340 | 136.921 | 134.621 | -144.29 | 15664.98 |
2740 | 2022.05.30 12:00 | buy | 914 | 0.20 | 137.017 | 0.000 | 0.000 | |
2741 | 2022.05.30 12:00 | modify | 914 | 0.20 | 137.017 | 135.417 | 137.717 | |
2742 | 2022.05.30 17:00 | close | 914 | 0.20 | 137.569 | 135.417 | 137.717 | 76.20 | 15741.18 |
2743 | 2022.05.31 21:00 | buy | 915 | 0.20 | 138.135 | 0.000 | 0.000 | |
2744 | 2022.05.31 21:00 | modify | 915 | 0.20 | 138.135 | 136.535 | 138.835 | |
2745 | 2022.06.01 10:00 | close | 915 | 0.20 | 138.762 | 136.535 | 138.835 | 86.89 | 15828.07 |
2746 | 2022.06.02 21:00 | buy | 916 | 0.20 | 139.522 | 0.000 | 0.000 | |
2747 | 2022.06.02 21:00 | modify | 916 | 0.20 | 139.522 | 137.922 | 140.222 | |
2748 | 2022.06.03 16:49 | t/p | 916 | 0.20 | 140.229 | 137.922 | 140.222 | 97.93 | 15926.01 |
2749 | 2022.06.06 22:00 | buy | 917 | 0.20 | 141.142 | 0.000 | 0.000 | |
2750 | 2022.06.06 22:00 | modify | 917 | 0.20 | 141.142 | 139.542 | 141.842 | |
2751 | 2022.06.07 07:30 | t/p | 917 | 0.20 | 141.853 | 139.542 | 141.842 | 98.49 | 16024.50 |
2752 | 2022.06.08 14:00 | buy | 918 | 0.20 | 143.666 | 0.000 | 0.000 | |
2753 | 2022.06.08 14:00 | modify | 918 | 0.20 | 143.666 | 142.066 | 144.366 | |
2754 | 2022.06.09 12:00 | close | 918 | 0.20 | 143.212 | 142.066 | 144.366 | -61.64 | 15962.86 |
2755 | 2022.06.10 16:00 | sell | 919 | 0.20 | 140.946 | 0.000 | 0.000 | |
2756 | 2022.06.10 16:00 | modify | 919 | 0.20 | 140.946 | 142.546 | 140.246 | |
2757 | 2022.06.10 23:00 | close | 919 | 0.20 | 141.357 | 142.546 | 140.246 | -56.70 | 15906.16 |
2758 | 2022.06.13 17:00 | sell | 920 | 0.20 | 139.486 | 0.000 | 0.000 | |
2759 | 2022.06.13 17:00 | modify | 920 | 0.20 | 139.486 | 141.086 | 138.786 | |
2760 | 2022.06.14 13:00 | close | 920 | 0.20 | 140.073 | 141.086 | 138.786 | -84.68 | 15821.49 |
2761 | 2022.06.15 20:00 | sell | 921 | 0.20 | 139.617 | 0.000 | 0.000 | |
2762 | 2022.06.15 20:00 | modify | 921 | 0.20 | 139.617 | 141.217 | 138.917 | |
2763 | 2022.06.16 11:24 | t/p | 921 | 0.20 | 138.900 | 141.217 | 138.917 | 87.87 | 15909.36 |
2764 | 2022.06.16 12:00 | sell | 922 | 0.20 | 138.671 | 0.000 | 0.000 | |
2765 | 2022.06.16 12:00 | modify | 922 | 0.20 | 138.671 | 140.271 | 137.971 | |
2766 | 2022.06.16 12:31 | t/p | 922 | 0.20 | 137.979 | 140.271 | 137.971 | 95.47 | 16004.83 |
2767 | 2022.06.21 15:00 | buy | 923 | 0.20 | 143.678 | 0.000 | 0.000 | |
2768 | 2022.06.21 15:00 | modify | 923 | 0.20 | 143.678 | 142.078 | 144.378 | |
2769 | 2022.06.22 11:00 | close | 923 | 0.20 | 143.106 | 142.078 | 144.378 | -78.63 | 15926.20 |
2770 | 2022.06.23 15:00 | sell | 924 | 0.20 | 142.430 | 0.000 | 0.000 | |
2771 | 2022.06.23 15:00 | modify | 924 | 0.20 | 142.430 | 144.030 | 141.730 | |
2772 | 2022.06.23 16:00 | close | 924 | 0.20 | 141.778 | 144.030 | 141.730 | 89.96 | 16016.16 |
2773 | 2022.06.28 13:00 | buy | 925 | 0.20 | 143.931 | 0.000 | 0.000 | |
2774 | 2022.06.28 13:00 | modify | 925 | 0.20 | 143.931 | 142.331 | 144.631 | |
2775 | 2022.06.29 07:00 | close | 925 | 0.20 | 143.385 | 142.331 | 144.631 | -75.03 | 15941.13 |
2776 | 2022.06.29 22:00 | sell | 926 | 0.20 | 142.551 | 0.000 | 0.000 | |
2777 | 2022.06.29 22:00 | modify | 926 | 0.20 | 142.551 | 144.151 | 141.851 | |
2778 | 2022.06.30 13:59 | t/p | 926 | 0.20 | 141.851 | 144.151 | 141.851 | 85.53 | 16026.67 |
2779 | 2022.07.01 08:00 | sell | 927 | 0.20 | 141.223 | 0.000 | 0.000 | |
2780 | 2022.07.01 08:00 | modify | 927 | 0.20 | 141.223 | 142.823 | 140.523 | |
2781 | 2022.07.01 17:03 | t/p | 927 | 0.20 | 140.512 | 142.823 | 140.523 | 98.10 | 16124.77 |
2782 | 2022.07.05 13:00 | sell | 928 | 0.20 | 139.849 | 0.000 | 0.000 | |
2783 | 2022.07.05 13:00 | modify | 928 | 0.20 | 139.849 | 141.449 | 139.149 | |
2784 | 2022.07.05 18:06 | t/p | 928 | 0.20 | 139.155 | 141.449 | 139.149 | 95.76 | 16220.53 |
2785 | 2022.07.08 10:00 | sell | 929 | 0.20 | 137.922 | 0.000 | 0.000 | |
2786 | 2022.07.08 10:00 | modify | 929 | 0.20 | 137.922 | 139.522 | 137.222 | |
2787 | 2022.07.08 10:37 | t/p | 929 | 0.20 | 137.223 | 139.522 | 137.222 | 96.44 | 16316.97 |
2788 | 2022.07.14 10:00 | buy | 930 | 0.20 | 138.880 | 0.000 | 0.000 | |
2789 | 2022.07.14 10:00 | modify | 930 | 0.20 | 138.880 | 137.280 | 139.580 | |
2790 | 2022.07.14 10:51 | t/p | 930 | 0.20 | 139.598 | 137.280 | 139.580 | 99.12 | 16416.09 |
2791 | 2022.07.18 14:00 | buy | 931 | 0.20 | 140.383 | 0.000 | 0.000 | |
2792 | 2022.07.18 14:00 | modify | 931 | 0.20 | 140.383 | 138.783 | 141.083 | |
2793 | 2022.07.19 09:00 | close | 931 | 0.20 | 140.023 | 138.783 | 141.083 | -49.35 | 16366.74 |
2794 | 2022.07.19 11:00 | buy | 932 | 0.20 | 141.086 | 0.000 | 0.000 | |
2795 | 2022.07.19 11:00 | modify | 932 | 0.20 | 141.086 | 139.486 | 141.786 | |
2796 | 2022.07.20 10:18 | t/p | 932 | 0.20 | 141.784 | 139.486 | 141.786 | 96.69 | 16463.43 |
2797 | 2022.07.21 20:00 | buy | 933 | 0.20 | 140.461 | 0.000 | 0.000 | |
2798 | 2022.07.21 20:00 | modify | 933 | 0.20 | 140.461 | 138.861 | 141.161 | |
2799 | 2022.07.22 00:00 | close | 933 | 0.20 | 140.429 | 138.861 | 141.161 | -4.08 | 16459.36 |
2800 | 2022.07.22 11:00 | sell | 934 | 0.20 | 139.482 | 0.000 | 0.000 | |
2801 | 2022.07.22 11:00 | modify | 934 | 0.20 | 139.482 | 141.082 | 138.782 | |
2802 | 2022.07.22 22:00 | close | 934 | 0.20 | 138.853 | 141.082 | 138.782 | 86.78 | 16546.14 |
2803 | 2022.07.26 15:00 | sell | 935 | 0.20 | 138.460 | 0.000 | 0.000 | |
2804 | 2022.07.26 15:00 | modify | 935 | 0.20 | 138.460 | 140.060 | 137.760 | |
2805 | 2022.07.27 12:00 | close | 935 | 0.20 | 138.751 | 140.060 | 137.760 | -43.84 | 16502.30 |
2806 | 2022.07.28 07:00 | sell | 936 | 0.20 | 138.200 | 0.000 | 0.000 | |
2807 | 2022.07.28 07:00 | modify | 936 | 0.20 | 138.200 | 139.800 | 137.500 | |
2808 | 2022.07.28 12:56 | t/p | 936 | 0.20 | 137.500 | 139.800 | 137.500 | 96.58 | 16598.88 |
2809 | 2022.07.28 13:00 | sell | 937 | 0.20 | 137.509 | 0.000 | 0.000 | |
2810 | 2022.07.28 13:00 | modify | 937 | 0.20 | 137.509 | 139.109 | 136.809 | |
2811 | 2022.07.28 16:00 | close | 937 | 0.20 | 136.931 | 139.109 | 136.809 | 79.75 | 16678.63 |
2812 | 2022.07.29 09:00 | sell | 938 | 0.20 | 135.812 | 0.000 | 0.000 | |
2813 | 2022.07.29 09:00 | modify | 938 | 0.20 | 135.812 | 137.412 | 135.112 | |
2814 | 2022.07.29 23:00 | close | 938 | 0.20 | 136.314 | 137.412 | 135.112 | -69.27 | 16609.36 |
2815 | 2022.08.02 05:00 | sell | 939 | 0.20 | 134.183 | 0.000 | 0.000 | |
2816 | 2022.08.02 05:00 | modify | 939 | 0.20 | 134.183 | 135.783 | 133.483 | |
2817 | 2022.08.02 15:32 | t/p | 939 | 0.20 | 133.492 | 135.783 | 133.483 | 95.34 | 16704.70 |
2818 | 2022.08.02 19:00 | sell | 940 | 0.20 | 134.896 | 0.000 | 0.000 | |
2819 | 2022.08.02 19:00 | modify | 940 | 0.20 | 134.896 | 136.496 | 134.196 | |
2820 | 2022.08.03 04:00 | close | 940 | 0.20 | 135.932 | 136.496 | 134.196 | -146.63 | 16558.08 |
2821 | 2022.08.05 17:00 | buy | 941 | 0.20 | 137.245 | 0.000 | 0.000 | |
2822 | 2022.08.05 17:00 | modify | 941 | 0.20 | 137.245 | 135.645 | 137.945 | |
2823 | 2022.08.05 23:00 | close | 941 | 0.20 | 137.443 | 135.645 | 137.945 | 27.34 | 16585.42 |
2824 | 2022.08.10 16:00 | buy | 942 | 0.20 | 137.508 | 0.000 | 0.000 | |
2825 | 2022.08.10 16:00 | modify | 942 | 0.20 | 137.508 | 135.908 | 138.208 | |
2826 | 2022.08.10 20:00 | close | 942 | 0.20 | 136.879 | 135.908 | 138.208 | -86.83 | 16498.59 |
2827 | 2022.08.15 08:00 | sell | 943 | 0.20 | 136.530 | 0.000 | 0.000 | |
2828 | 2022.08.15 08:00 | modify | 943 | 0.20 | 136.530 | 138.130 | 135.830 | |
2829 | 2022.08.15 14:47 | t/p | 943 | 0.20 | 135.831 | 138.130 | 135.830 | 96.44 | 16595.03 |
2830 | 2022.08.17 15:00 | buy | 944 | 0.20 | 137.433 | 0.000 | 0.000 | |
2831 | 2022.08.17 15:00 | modify | 944 | 0.20 | 137.433 | 135.833 | 138.133 | |
2832 | 2022.08.18 18:00 | close | 944 | 0.20 | 136.947 | 135.833 | 138.133 | -66.05 | 16528.98 |
2833 | 2022.08.22 07:00 | buy | 945 | 0.20 | 137.849 | 0.000 | 0.000 | |
2834 | 2022.08.22 07:00 | modify | 945 | 0.20 | 137.849 | 136.249 | 138.549 | |
2835 | 2022.08.22 12:00 | close | 945 | 0.20 | 137.122 | 136.249 | 138.549 | -100.36 | 16428.62 |
2836 | 2022.08.23 10:00 | sell | 946 | 0.20 | 135.859 | 0.000 | 0.000 | |
2837 | 2022.08.23 10:00 | modify | 946 | 0.20 | 135.859 | 137.459 | 135.159 | |
2838 | 2022.08.23 18:00 | close | 946 | 0.20 | 136.091 | 137.459 | 135.159 | -32.01 | 16396.61 |
2839 | 2022.08.26 14:00 | buy | 947 | 0.20 | 137.139 | 0.000 | 0.000 | |
2840 | 2022.08.26 14:00 | modify | 947 | 0.20 | 137.139 | 135.539 | 137.839 | |
2841 | 2022.08.26 16:00 | close | 947 | 0.20 | 137.112 | 135.539 | 137.839 | -3.73 | 16392.88 |
2842 | 2022.08.29 06:00 | buy | 948 | 0.20 | 137.470 | 0.000 | 0.000 | |
2843 | 2022.08.29 06:00 | modify | 948 | 0.20 | 137.470 | 135.870 | 138.170 | |
2844 | 2022.08.29 13:00 | close | 948 | 0.20 | 138.072 | 135.870 | 138.170 | 83.10 | 16475.98 |
2845 | 2022.08.31 20:00 | buy | 949 | 0.20 | 139.455 | 0.000 | 0.000 | |
2846 | 2022.08.31 20:00 | modify | 949 | 0.20 | 139.455 | 137.855 | 140.155 | |
2847 | 2022.09.01 21:00 | close | 949 | 0.20 | 139.344 | 137.855 | 140.155 | -14.29 | 16461.69 |
2848 | 2022.09.02 13:00 | buy | 950 | 0.20 | 140.450 | 0.000 | 0.000 | |
2849 | 2022.09.02 13:00 | modify | 950 | 0.20 | 140.450 | 138.850 | 141.150 | |
2850 | 2022.09.02 23:00 | close | 950 | 0.20 | 139.588 | 138.850 | 141.150 | -118.99 | 16342.70 |
2851 | 2022.09.06 10:00 | buy | 951 | 0.20 | 140.762 | 0.000 | 0.000 | |
2852 | 2022.09.06 10:00 | modify | 951 | 0.20 | 140.762 | 139.162 | 141.462 | |
2853 | 2022.09.06 18:00 | close | 951 | 0.20 | 141.340 | 139.162 | 141.462 | 79.79 | 16422.49 |
2854 | 2022.09.07 09:00 | buy | 952 | 0.20 | 142.606 | 0.000 | 0.000 | |
2855 | 2022.09.07 09:00 | modify | 952 | 0.20 | 142.606 | 141.006 | 143.306 | |
2856 | 2022.09.07 14:00 | close | 952 | 0.20 | 143.209 | 141.006 | 143.306 | 83.24 | 16505.73 |
2857 | 2022.09.12 09:00 | buy | 953 | 0.20 | 144.563 | 0.000 | 0.000 | |
2858 | 2022.09.12 09:00 | modify | 953 | 0.20 | 144.563 | 142.963 | 145.263 | |
2859 | 2022.09.12 10:00 | close | 953 | 0.20 | 145.051 | 142.963 | 145.263 | 67.37 | 16573.10 |
2860 | 2022.09.14 11:00 | sell | 954 | 0.20 | 143.136 | 0.000 | 0.000 | |
2861 | 2022.09.14 11:00 | modify | 954 | 0.20 | 143.136 | 144.736 | 142.436 | |
2862 | 2022.09.14 17:22 | t/p | 954 | 0.20 | 142.437 | 144.736 | 142.436 | 96.44 | 16669.54 |
2863 | 2022.09.19 00:04 | sell | 955 | 0.20 | 143.005 | 0.000 | 0.000 | |
2864 | 2022.09.19 00:04 | modify | 955 | 0.20 | 143.005 | 144.605 | 142.305 | |
2865 | 2022.09.19 06:00 | close | 955 | 0.20 | 143.120 | 144.605 | 142.305 | -15.86 | 16653.68 |
2866 | 2022.09.28 06:00 | sell | 956 | 0.20 | 138.098 | 0.000 | 0.000 | |
2867 | 2022.09.28 06:00 | modify | 956 | 0.20 | 138.098 | 139.698 | 137.398 | |
2868 | 2022.09.28 18:56 | s/l | 956 | 0.20 | 139.707 | 139.698 | 137.398 | -222.01 | 16431.67 |
2869 | 2022.09.29 17:00 | buy | 957 | 0.20 | 140.867 | 0.000 | 0.000 | |
2870 | 2022.09.29 17:00 | modify | 957 | 0.20 | 140.867 | 139.267 | 141.567 | |
2871 | 2022.09.29 21:00 | close | 957 | 0.20 | 141.433 | 139.267 | 141.567 | 78.13 | 16509.80 |
2872 | 2022.10.04 10:00 | buy | 958 | 0.20 | 142.822 | 0.000 | 0.000 | |
2873 | 2022.10.04 10:00 | modify | 958 | 0.20 | 142.822 | 141.222 | 143.522 | |
2874 | 2022.10.04 15:24 | t/p | 958 | 0.20 | 143.515 | 141.222 | 143.522 | 95.66 | 16605.46 |
2875 | 2022.10.06 20:00 | sell | 959 | 0.20 | 142.075 | 0.000 | 0.000 | |
2876 | 2022.10.06 20:00 | modify | 959 | 0.20 | 142.075 | 143.675 | 141.375 | |
2877 | 2022.10.07 15:52 | t/p | 959 | 0.20 | 141.383 | 143.675 | 141.375 | 91.79 | 16697.25 |
2878 | 2022.10.12 09:00 | buy | 960 | 0.20 | 142.144 | 0.000 | 0.000 | |
2879 | 2022.10.12 09:00 | modify | 960 | 0.20 | 142.144 | 140.544 | 142.844 | |
2880 | 2022.10.13 12:00 | close | 960 | 0.20 | 142.620 | 140.544 | 142.844 | 66.74 | 16763.99 |
2881 | 2022.10.13 18:00 | buy | 961 | 0.20 | 143.239 | 0.000 | 0.000 | |
2882 | 2022.10.13 18:00 | modify | 961 | 0.20 | 143.239 | 141.639 | 143.939 | |
2883 | 2022.10.13 18:20 | t/p | 961 | 0.20 | 143.938 | 141.639 | 143.939 | 96.50 | 16860.49 |
2884 | 2022.10.17 19:00 | buy | 962 | 0.20 | 146.374 | 0.000 | 0.000 | |
2885 | 2022.10.17 19:00 | modify | 962 | 0.20 | 146.374 | 144.774 | 147.074 | |
2886 | 2022.10.18 16:31 | t/p | 962 | 0.20 | 147.066 | 144.774 | 147.074 | 95.87 | 16956.37 |
2887 | 2022.10.20 19:00 | buy | 963 | 0.20 | 147.190 | 0.000 | 0.000 | |
2888 | 2022.10.20 19:00 | modify | 963 | 0.20 | 147.190 | 145.590 | 147.890 | |
2889 | 2022.10.21 15:00 | close | 963 | 0.20 | 147.654 | 145.590 | 147.890 | 64.40 | 17020.77 |
2890 | 2022.10.28 05:00 | sell | 964 | 0.20 | 146.335 | 0.000 | 0.000 | |
2891 | 2022.10.28 05:00 | modify | 964 | 0.20 | 146.335 | 147.935 | 145.635 | |
2892 | 2022.10.28 18:00 | close | 964 | 0.20 | 146.783 | 147.935 | 145.635 | -61.82 | 16958.95 |
2893 | 2022.11.02 04:00 | sell | 965 | 0.20 | 145.607 | 0.000 | 0.000 | |
2894 | 2022.11.02 04:00 | modify | 965 | 0.20 | 145.607 | 147.207 | 144.907 | |
2895 | 2022.11.03 03:46 | t/p | 965 | 0.20 | 144.913 | 147.207 | 144.907 | 84.70 | 17043.65 |
2896 | 2022.11.10 11:00 | sell | 966 | 0.20 | 146.122 | 0.000 | 0.000 | |
2897 | 2022.11.10 11:00 | modify | 966 | 0.20 | 146.122 | 147.722 | 145.422 | |
2898 | 2022.11.10 15:00 | close | 966 | 0.20 | 145.533 | 147.722 | 145.422 | 81.26 | 17124.91 |
2899 | 2022.11.21 06:00 | sell | 967 | 0.20 | 144.595 | 0.000 | 0.000 | |
2900 | 2022.11.21 06:00 | modify | 967 | 0.20 | 144.595 | 146.195 | 143.895 | |
2901 | 2022.11.21 07:00 | close | 967 | 0.20 | 144.407 | 146.195 | 143.895 | 25.94 | 17150.85 |
2902 | 2022.11.21 15:00 | buy | 968 | 0.20 | 145.380 | 0.000 | 0.000 | |
2903 | 2022.11.21 15:00 | modify | 968 | 0.20 | 145.380 | 143.780 | 146.080 | |
2904 | 2022.11.22 13:00 | close | 968 | 0.20 | 145.284 | 143.780 | 146.080 | -12.92 | 17137.93 |
2905 | 2022.11.23 09:00 | buy | 969 | 0.20 | 146.015 | 0.000 | 0.000 | |
2906 | 2022.11.23 09:00 | modify | 969 | 0.20 | 146.015 | 144.415 | 146.715 | |
2907 | 2022.11.23 21:00 | close | 969 | 0.20 | 145.094 | 144.415 | 146.715 | -127.13 | 17010.80 |
2908 | 2022.11.23 21:00 | sell | 970 | 0.20 | 145.105 | 0.000 | 0.000 | |
2909 | 2022.11.23 21:00 | modify | 970 | 0.20 | 145.105 | 146.705 | 144.405 | |
2910 | 2022.11.24 11:19 | t/p | 970 | 0.20 | 144.415 | 146.705 | 144.405 | 84.14 | 17094.95 |
2911 | 2022.11.24 12:00 | sell | 971 | 0.20 | 144.385 | 0.000 | 0.000 | |
2912 | 2022.11.24 12:00 | modify | 971 | 0.20 | 144.385 | 145.985 | 143.685 | |
2913 | 2022.11.24 13:00 | close | 971 | 0.20 | 143.804 | 145.985 | 143.685 | 80.16 | 17175.11 |
2914 | 2022.11.28 05:00 | sell | 972 | 0.20 | 143.505 | 0.000 | 0.000 | |
2915 | 2022.11.28 05:00 | modify | 972 | 0.20 | 143.505 | 145.105 | 142.805 | |
2916 | 2022.11.28 18:00 | close | 972 | 0.20 | 144.325 | 145.105 | 142.805 | -113.14 | 17061.97 |
2917 | 2022.11.28 23:00 | sell | 973 | 0.20 | 143.592 | 0.000 | 0.000 | |
2918 | 2022.11.28 23:00 | modify | 973 | 0.20 | 143.592 | 145.192 | 142.892 | |
2919 | 2022.11.30 08:00 | close | 973 | 0.20 | 143.315 | 145.192 | 142.892 | 30.85 | 17092.82 |
2920 | 2022.11.30 17:00 | buy | 974 | 0.20 | 144.676 | 0.000 | 0.000 | |
2921 | 2022.11.30 17:00 | modify | 974 | 0.20 | 144.676 | 143.076 | 145.376 | |
2922 | 2022.11.30 23:00 | close | 974 | 0.20 | 143.707 | 143.076 | 145.376 | -133.76 | 16959.06 |
2923 | 2022.12.01 04:00 | sell | 975 | 0.20 | 142.597 | 0.000 | 0.000 | |
2924 | 2022.12.01 04:00 | modify | 975 | 0.20 | 142.597 | 144.197 | 141.897 | |
2925 | 2022.12.02 09:12 | t/p | 975 | 0.20 | 141.889 | 144.197 | 141.897 | 93.99 | 17053.05 |
2926 | 2022.12.02 11:00 | sell | 976 | 0.20 | 140.921 | 0.000 | 0.000 | |
2927 | 2022.12.02 11:00 | modify | 976 | 0.20 | 140.921 | 142.521 | 140.221 | |
2928 | 2022.12.02 22:00 | close | 976 | 0.20 | 141.667 | 142.521 | 140.221 | -102.93 | 16950.12 |
2929 | 2022.12.05 17:00 | buy | 977 | 0.20 | 143.360 | 0.000 | 0.000 | |
2930 | 2022.12.05 17:00 | modify | 977 | 0.20 | 143.360 | 141.760 | 144.060 | |
2931 | 2022.12.06 09:00 | close | 977 | 0.20 | 143.949 | 141.760 | 144.060 | 81.65 | 17031.77 |
2932 | 2022.12.07 19:00 | buy | 978 | 0.20 | 143.457 | 0.000 | 0.000 | |
2933 | 2022.12.07 19:00 | modify | 978 | 0.20 | 143.457 | 141.857 | 144.157 | |
2934 | 2022.12.08 00:00 | close | 978 | 0.20 | 143.472 | 141.857 | 144.157 | 3.10 | 17034.87 |
2935 | 2022.12.08 23:00 | buy | 979 | 0.20 | 144.278 | 0.000 | 0.000 | |
2936 | 2022.12.08 23:00 | modify | 979 | 0.20 | 144.278 | 142.678 | 144.978 | |
2937 | 2022.12.09 07:00 | close | 979 | 0.20 | 143.846 | 142.678 | 144.978 | -59.29 | 16975.59 |
2938 | 2022.12.12 13:00 | buy | 980 | 0.20 | 144.426 | 0.000 | 0.000 | |
2939 | 2022.12.12 13:00 | modify | 980 | 0.20 | 144.426 | 142.826 | 145.126 | |
2940 | 2022.12.12 23:00 | close | 980 | 0.20 | 145.095 | 142.826 | 145.126 | 92.35 | 17067.94 |
2941 | 2022.12.13 16:00 | buy | 981 | 0.20 | 143.910 | 0.000 | 0.000 | |
2942 | 2022.12.13 16:00 | modify | 981 | 0.20 | 143.910 | 142.310 | 144.610 | |
2943 | 2022.12.13 20:00 | sell | 982 | 0.20 | 143.638 | 0.000 | 0.000 | |
2944 | 2022.12.13 20:00 | modify | 982 | 0.20 | 143.638 | 145.238 | 142.938 | |
2945 | 2022.12.13 22:00 | close | 981 | 0.20 | 144.082 | 142.310 | 144.610 | 23.75 | 17091.69 |
2946 | 2022.12.14 13:00 | close | 982 | 0.20 | 143.750 | 145.238 | 142.938 | -19.14 | 17072.55 |
2947 | 2022.12.15 17:00 | buy | 983 | 0.20 | 146.361 | 0.000 | 0.000 | |
2948 | 2022.12.15 17:00 | modify | 983 | 0.20 | 146.361 | 144.761 | 147.061 | |
2949 | 2022.12.16 18:52 | s/l | 983 | 0.20 | 144.759 | 144.761 | 147.061 | -220.81 | 16851.74 |
2950 | 2022.12.20 19:00 | sell | 984 | 0.20 | 139.384 | 0.000 | 0.000 | |
2951 | 2022.12.20 19:00 | modify | 984 | 0.20 | 139.384 | 140.984 | 138.684 | |
2952 | 2022.12.21 17:00 | close | 984 | 0.20 | 140.217 | 140.984 | 138.684 | -118.62 | 16733.13 |
2953 | 2022.12.27 13:00 | buy | 985 | 0.20 | 142.177 | 0.000 | 0.000 | |
2954 | 2022.12.27 13:00 | modify | 985 | 0.20 | 142.177 | 140.577 | 142.877 | |
2955 | 2022.12.28 05:38 | t/p | 985 | 0.20 | 142.871 | 140.577 | 142.877 | 96.14 | 16829.27 |
2956 | 2022.12.28 06:00 | buy | 986 | 0.20 | 142.827 | 0.000 | 0.000 | |
2957 | 2022.12.28 06:00 | modify | 986 | 0.20 | 142.827 | 141.227 | 143.527 | |
2958 | 2022.12.28 16:00 | close | 986 | 0.20 | 142.406 | 141.227 | 143.527 | -58.12 | 16771.15 |
2959 | 2022.12.30 03:00 | sell | 987 | 0.20 | 141.301 | 0.000 | 0.000 | |
2960 | 2022.12.30 03:00 | modify | 987 | 0.20 | 141.301 | 142.901 | 140.601 | |
2961 | 2022.12.30 04:00 | close | 987 | 0.20 | 141.248 | 142.901 | 140.601 | 7.31 | 16778.46 |
2962 | 2023.01.03 08:00 | sell | 988 | 0.20 | 138.432 | 0.000 | 0.000 | |
2963 | 2023.01.03 08:00 | modify | 988 | 0.20 | 138.432 | 140.032 | 137.732 | |
2964 | 2023.01.03 11:05 | t/p | 988 | 0.20 | 137.734 | 140.032 | 137.732 | 96.31 | 16874.77 |
2965 | 2023.01.04 20:00 | buy | 989 | 0.20 | 140.615 | 0.000 | 0.000 | |
2966 | 2023.01.04 20:00 | modify | 989 | 0.20 | 140.615 | 139.015 | 141.315 | |
2967 | 2023.01.05 15:19 | t/p | 989 | 0.20 | 141.312 | 139.015 | 141.315 | 97.25 | 16972.02 |
2968 | 2023.01.09 11:00 | buy | 990 | 0.20 | 141.288 | 0.000 | 0.000 | |
2969 | 2023.01.09 11:00 | modify | 990 | 0.20 | 141.288 | 139.688 | 141.988 | |
2970 | 2023.01.10 10:00 | close | 990 | 0.20 | 141.893 | 139.688 | 141.988 | 83.86 | 17055.89 |
2971 | 2023.01.12 05:00 | buy | 991 | 0.20 | 141.734 | 0.000 | 0.000 | |
2972 | 2023.01.12 05:00 | modify | 991 | 0.20 | 141.734 | 140.134 | 142.434 | |
2973 | 2023.01.12 08:00 | close | 991 | 0.20 | 141.663 | 140.134 | 142.434 | -9.80 | 17046.09 |
2974 | 2023.01.13 16:00 | sell | 992 | 0.20 | 138.425 | 0.000 | 0.000 | |
2975 | 2023.01.13 16:00 | modify | 992 | 0.20 | 138.425 | 140.025 | 137.725 | |
2976 | 2023.01.13 22:00 | close | 992 | 0.20 | 138.564 | 140.025 | 137.725 | -19.18 | 17026.91 |
2977 | 2023.01.17 21:00 | sell | 993 | 0.20 | 138.606 | 0.000 | 0.000 | |
2978 | 2023.01.17 21:00 | modify | 993 | 0.20 | 138.606 | 140.206 | 137.906 | |
2979 | 2023.01.18 04:40 | s/l | 993 | 0.20 | 140.211 | 140.206 | 137.906 | -225.14 | 16801.77 |
2980 | 2023.01.18 05:00 | buy | 994 | 0.20 | 140.813 | 0.000 | 0.000 | |
2981 | 2023.01.18 05:00 | modify | 994 | 0.20 | 140.813 | 139.213 | 141.513 | |
2982 | 2023.01.18 06:06 | t/p | 994 | 0.20 | 141.540 | 139.213 | 141.513 | 100.36 | 16902.13 |
2983 | 2023.01.23 10:00 | buy | 995 | 0.20 | 142.044 | 0.000 | 0.000 | |
2984 | 2023.01.23 10:00 | modify | 995 | 0.20 | 142.044 | 140.444 | 142.744 | |
2985 | 2023.01.24 16:00 | close | 995 | 0.20 | 141.726 | 140.444 | 142.744 | -43.55 | 16858.58 |
2986 | 2023.01.25 13:00 | buy | 996 | 0.20 | 141.256 | 0.000 | 0.000 | |
2987 | 2023.01.25 13:00 | modify | 996 | 0.20 | 141.256 | 139.656 | 141.956 | |
2988 | 2023.01.25 14:00 | close | 996 | 0.20 | 140.901 | 139.656 | 141.956 | -49.00 | 16809.58 |
2989 | 2023.01.30 11:00 | buy | 997 | 0.20 | 141.600 | 0.000 | 0.000 | |
2990 | 2023.01.30 11:00 | modify | 997 | 0.20 | 141.600 | 140.000 | 142.300 | |
2991 | 2023.01.30 14:00 | close | 997 | 0.20 | 141.832 | 140.000 | 142.300 | 32.03 | 16841.61 |
2992 | 2023.02.02 03:00 | buy | 998 | 0.20 | 141.563 | 0.000 | 0.000 | |
2993 | 2023.02.02 03:00 | modify | 998 | 0.20 | 141.563 | 139.963 | 142.263 | |
2994 | 2023.02.02 04:00 | close | 998 | 0.20 | 141.629 | 139.963 | 142.263 | 9.11 | 16850.72 |
2995 | 2023.02.02 16:00 | sell | 999 | 0.20 | 140.564 | 0.000 | 0.000 | |
2996 | 2023.02.02 16:00 | modify | 999 | 0.20 | 140.564 | 142.164 | 139.864 | |
2997 | 2023.02.03 14:00 | close | 999 | 0.20 | 140.335 | 142.164 | 139.864 | 27.91 | 16878.64 |
2998 | 2023.02.06 03:00 | buy | 1000 | 0.20 | 142.748 | 0.000 | 0.000 | |
2999 | 2023.02.06 03:00 | modify | 1000 | 0.20 | 142.748 | 141.148 | 143.448 | |
3000 | 2023.02.06 23:00 | close | 1000 | 0.20 | 142.292 | 141.148 | 143.448 | -62.95 | 16815.69 |
3001 | 2023.02.10 11:00 | sell | 1001 | 0.20 | 139.998 | 0.000 | 0.000 | |
3002 | 2023.02.10 11:00 | modify | 1001 | 0.20 | 139.998 | 141.598 | 139.298 | |
3003 | 2023.02.10 22:00 | close | 1001 | 0.20 | 140.372 | 141.598 | 139.298 | -51.60 | 16764.09 |
3004 | 2023.02.13 12:00 | buy | 1002 | 0.20 | 141.691 | 0.000 | 0.000 | |
3005 | 2023.02.13 12:00 | modify | 1002 | 0.20 | 141.691 | 140.091 | 142.391 | |
3006 | 2023.02.13 18:00 | close | 1002 | 0.20 | 142.353 | 140.091 | 142.391 | 91.39 | 16855.48 |
3007 | 2023.02.21 16:00 | buy | 1003 | 0.20 | 143.697 | 0.000 | 0.000 | |
3008 | 2023.02.21 16:00 | modify | 1003 | 0.20 | 143.697 | 142.097 | 144.397 | |
3009 | 2023.02.21 17:00 | close | 1003 | 0.20 | 143.913 | 142.097 | 144.397 | 29.82 | 16885.30 |
3010 | 2023.02.22 13:00 | buy | 1004 | 0.20 | 143.362 | 0.000 | 0.000 | |
3011 | 2023.02.22 13:00 | modify | 1004 | 0.20 | 143.362 | 141.762 | 144.062 | |
3012 | 2023.02.22 18:00 | sell | 1005 | 0.20 | 143.057 | 0.000 | 0.000 | |
3013 | 2023.02.22 18:00 | modify | 1005 | 0.20 | 143.057 | 144.657 | 142.357 | |
3014 | 2023.02.23 08:00 | close | 1004 | 0.20 | 143.226 | 141.762 | 144.062 | -17.74 | 16867.56 |
3015 | 2023.02.23 17:00 | close | 1005 | 0.20 | 143.081 | 144.657 | 142.357 | -14.37 | 16853.19 |
3016 | 2023.02.28 13:00 | buy | 1006 | 0.20 | 145.165 | 0.000 | 0.000 | |
3017 | 2023.02.28 13:00 | modify | 1006 | 0.20 | 145.165 | 143.565 | 145.865 | |
3018 | 2023.03.01 05:00 | close | 1006 | 0.20 | 144.350 | 143.565 | 145.865 | -112.17 | 16741.03 |
3019 | 2023.03.01 23:00 | buy | 1007 | 0.20 | 145.264 | 0.000 | 0.000 | |
3020 | 2023.03.01 23:00 | modify | 1007 | 0.20 | 145.264 | 143.664 | 145.964 | |
3021 | 2023.03.02 13:00 | close | 1007 | 0.20 | 145.129 | 143.664 | 145.964 | -17.60 | 16723.43 |
3022 | 2023.03.06 21:00 | buy | 1008 | 0.20 | 145.236 | 0.000 | 0.000 | |
3023 | 2023.03.06 21:00 | modify | 1008 | 0.20 | 145.236 | 143.636 | 145.936 | |
3024 | 2023.03.06 22:00 | close | 1008 | 0.20 | 145.243 | 143.636 | 145.936 | 0.96 | 16724.39 |
3025 | 2023.03.09 08:00 | sell | 1009 | 0.20 | 144.367 | 0.000 | 0.000 | |
3026 | 2023.03.09 08:00 | modify | 1009 | 0.20 | 144.367 | 145.967 | 143.667 | |
3027 | 2023.03.09 12:00 | close | 1009 | 0.20 | 143.807 | 145.967 | 143.667 | 77.27 | 16801.66 |
3028 | 2023.03.10 05:00 | sell | 1010 | 0.20 | 144.769 | 0.000 | 0.000 | |
3029 | 2023.03.10 05:00 | modify | 1010 | 0.20 | 144.769 | 146.369 | 144.069 | |
3030 | 2023.03.10 10:00 | close | 1010 | 0.20 | 144.550 | 146.369 | 144.069 | 30.21 | 16831.87 |
3031 | 2023.03.13 10:00 | sell | 1011 | 0.20 | 144.241 | 0.000 | 0.000 | |
3032 | 2023.03.13 10:00 | modify | 1011 | 0.20 | 144.241 | 145.841 | 143.541 | |
3033 | 2023.03.13 11:44 | t/p | 1011 | 0.20 | 143.543 | 145.841 | 143.541 | 96.30 | 16928.17 |
3034 | 2023.03.13 12:00 | sell | 1012 | 0.20 | 143.261 | 0.000 | 0.000 | |
3035 | 2023.03.13 12:00 | modify | 1012 | 0.20 | 143.261 | 144.861 | 142.561 | |
3036 | 2023.03.13 12:24 | t/p | 1012 | 0.20 | 142.557 | 144.861 | 142.561 | 97.14 | 17025.31 |
3037 | 2023.03.15 15:00 | sell | 1013 | 0.20 | 141.366 | 0.000 | 0.000 | |
3038 | 2023.03.15 15:00 | modify | 1013 | 0.20 | 141.366 | 142.966 | 140.666 | |
3039 | 2023.03.15 15:14 | t/p | 1013 | 0.20 | 140.664 | 142.966 | 140.666 | 96.86 | 17122.17 |
3040 | 2023.03.20 11:00 | sell | 1014 | 0.20 | 139.643 | 0.000 | 0.000 | |
3041 | 2023.03.20 11:00 | modify | 1014 | 0.20 | 139.643 | 141.243 | 138.943 | |
3042 | 2023.03.20 11:26 | t/p | 1014 | 0.20 | 138.950 | 141.243 | 138.943 | 95.62 | 17217.79 |
3043 | 2023.03.21 14:00 | buy | 1015 | 0.20 | 142.324 | 0.000 | 0.000 | |
3044 | 2023.03.21 14:00 | modify | 1015 | 0.20 | 142.324 | 140.724 | 143.024 | |
3045 | 2023.03.22 04:41 | t/p | 1015 | 0.20 | 143.025 | 140.724 | 143.024 | 97.10 | 17314.89 |
3046 | 2023.03.24 00:05 | sell | 1016 | 0.20 | 141.604 | 0.000 | 0.000 | |
3047 | 2023.03.24 00:05 | modify | 1016 | 0.20 | 141.604 | 143.204 | 140.904 | |
3048 | 2023.03.24 01:00 | close | 1016 | 0.20 | 141.725 | 143.204 | 140.904 | -16.70 | 17298.19 |
3049 | 2023.03.29 07:00 | buy | 1017 | 0.20 | 142.702 | 0.000 | 0.000 | |
3050 | 2023.03.29 07:00 | modify | 1017 | 0.20 | 142.702 | 141.102 | 143.402 | |
3051 | 2023.03.29 14:31 | t/p | 1017 | 0.20 | 143.420 | 141.102 | 143.402 | 99.11 | 17397.30 |
3052 | 2023.03.29 15:00 | buy | 1018 | 0.20 | 143.509 | 0.000 | 0.000 | |
3053 | 2023.03.29 15:00 | modify | 1018 | 0.20 | 143.509 | 141.909 | 144.209 | |
3054 | 2023.03.30 12:00 | close | 1018 | 0.20 | 144.109 | 141.909 | 144.209 | 83.85 | 17481.15 |
3055 | 2023.04.04 20:00 | buy | 1019 | 0.20 | 144.080 | 0.000 | 0.000 | |
3056 | 2023.04.04 20:00 | modify | 1019 | 0.20 | 144.080 | 142.480 | 144.780 | |
3057 | 2023.04.05 00:04 | close | 1019 | 0.20 | 144.055 | 142.480 | 144.780 | -3.11 | 17478.04 |
3058 | 2023.04.05 16:00 | sell | 1020 | 0.20 | 143.476 | 0.000 | 0.000 | |
3059 | 2023.04.05 16:00 | modify | 1020 | 0.20 | 143.476 | 145.076 | 142.776 | |
3060 | 2023.04.05 17:53 | t/p | 1020 | 0.20 | 142.783 | 145.076 | 142.776 | 95.61 | 17573.65 |
3061 | 2023.04.10 07:00 | buy | 1021 | 0.20 | 144.655 | 0.000 | 0.000 | |
3062 | 2023.04.10 07:00 | modify | 1021 | 0.20 | 144.655 | 143.055 | 145.355 | |
3063 | 2023.04.10 20:00 | close | 1021 | 0.20 | 145.032 | 143.055 | 145.355 | 52.05 | 17625.70 |
3064 | 2023.04.17 08:00 | buy | 1022 | 0.20 | 147.284 | 0.000 | 0.000 | |
3065 | 2023.04.17 08:00 | modify | 1022 | 0.20 | 147.284 | 145.684 | 147.984 | |
3066 | 2023.04.17 21:00 | close | 1022 | 0.20 | 146.916 | 145.684 | 147.984 | -50.80 | 17574.90 |
3067 | 2023.04.19 07:00 | buy | 1023 | 0.20 | 147.399 | 0.000 | 0.000 | |
3068 | 2023.04.19 07:00 | modify | 1023 | 0.20 | 147.399 | 145.799 | 148.099 | |
3069 | 2023.04.19 11:00 | close | 1023 | 0.20 | 147.700 | 145.799 | 148.099 | 41.55 | 17616.45 |
3070 | 2023.04.21 07:00 | sell | 1024 | 0.20 | 146.768 | 0.000 | 0.000 | |
3071 | 2023.04.21 07:00 | modify | 1024 | 0.20 | 146.768 | 148.368 | 146.068 | |
3072 | 2023.04.21 23:00 | close | 1024 | 0.20 | 147.373 | 148.368 | 146.068 | -83.47 | 17532.98 |
3073 | 2023.04.24 14:00 | buy | 1025 | 0.20 | 148.277 | 0.000 | 0.000 | |
3074 | 2023.04.24 14:00 | modify | 1025 | 0.20 | 148.277 | 146.677 | 148.977 | |
3075 | 2023.04.24 15:00 | close | 1025 | 0.20 | 148.107 | 146.677 | 148.977 | -23.47 | 17509.51 |
3076 | 2023.04.25 23:00 | sell | 1026 | 0.20 | 146.444 | 0.000 | 0.000 | |
3077 | 2023.04.25 23:00 | modify | 1026 | 0.20 | 146.444 | 148.044 | 145.744 | |
3078 | 2023.04.26 18:00 | close | 1026 | 0.20 | 147.265 | 148.044 | 145.744 | -116.97 | 17392.55 |
3079 | 2023.04.28 09:00 | buy | 1027 | 0.20 | 148.571 | 0.000 | 0.000 | |
3080 | 2023.04.28 09:00 | modify | 1027 | 0.20 | 148.571 | 146.971 | 149.271 | |
3081 | 2023.04.28 09:42 | t/p | 1027 | 0.20 | 149.279 | 146.971 | 149.271 | 97.74 | 17490.29 |
3082 | 2023.05.03 16:00 | sell | 1028 | 0.20 | 149.494 | 0.000 | 0.000 | |
3083 | 2023.05.03 16:00 | modify | 1028 | 0.20 | 149.494 | 151.094 | 148.794 | |
3084 | 2023.05.04 01:00 | close | 1028 | 0.20 | 148.915 | 151.094 | 148.794 | 68.83 | 17559.12 |
3085 | 2023.05.04 18:00 | sell | 1029 | 0.20 | 147.301 | 0.000 | 0.000 | |
3086 | 2023.05.04 18:00 | modify | 1029 | 0.20 | 147.301 | 148.901 | 146.601 | |
3087 | 2023.05.05 15:00 | close | 1029 | 0.20 | 147.824 | 148.901 | 146.601 | -75.85 | 17483.27 |
3088 | 2023.05.10 17:00 | sell | 1030 | 0.20 | 147.680 | 0.000 | 0.000 | |
3089 | 2023.05.10 17:00 | modify | 1030 | 0.20 | 147.680 | 149.280 | 146.980 | |
3090 | 2023.05.11 09:34 | t/p | 1030 | 0.20 | 146.977 | 149.280 | 146.980 | 85.94 | 17569.22 |
3091 | 2023.05.11 10:00 | sell | 1031 | 0.20 | 146.825 | 0.000 | 0.000 | |
3092 | 2023.05.11 10:00 | modify | 1031 | 0.20 | 146.825 | 148.425 | 146.125 | |
3093 | 2023.05.12 13:00 | close | 1031 | 0.20 | 146.989 | 148.425 | 146.125 | -26.32 | 17542.90 |
3094 | 2023.05.17 19:00 | buy | 1032 | 0.20 | 148.933 | 0.000 | 0.000 | |
3095 | 2023.05.17 19:00 | modify | 1032 | 0.20 | 148.933 | 147.333 | 149.633 | |
3096 | 2023.05.19 12:00 | close | 1032 | 0.20 | 149.056 | 147.333 | 149.633 | 18.35 | 17561.25 |
3097 | 2023.05.19 17:00 | buy | 1033 | 0.20 | 149.569 | 0.000 | 0.000 | |
3098 | 2023.05.19 17:00 | modify | 1033 | 0.20 | 149.569 | 147.969 | 150.269 | |
3099 | 2023.05.19 20:00 | close | 1033 | 0.20 | 149.104 | 147.969 | 150.269 | -64.19 | 17497.06 |
3100 | 2023.05.22 15:00 | buy | 1034 | 0.20 | 149.607 | 0.000 | 0.000 | |
3101 | 2023.05.22 15:00 | modify | 1034 | 0.20 | 149.607 | 148.007 | 150.307 | |
3102 | 2023.05.23 16:00 | close | 1034 | 0.20 | 149.464 | 148.007 | 150.307 | -19.40 | 17477.67 |
3103 | 2023.05.24 22:00 | buy | 1035 | 0.20 | 149.611 | 0.000 | 0.000 | |
3104 | 2023.05.24 22:00 | modify | 1035 | 0.20 | 149.611 | 148.011 | 150.311 | |
3105 | 2023.05.25 23:00 | close | 1035 | 0.20 | 150.262 | 148.011 | 150.311 | 90.89 | 17568.56 |
3106 | 2023.05.25 23:00 | buy | 1036 | 0.20 | 150.275 | 0.000 | 0.000 | |
3107 | 2023.05.25 23:00 | modify | 1036 | 0.20 | 150.275 | 148.675 | 150.975 | |
3108 | 2023.05.26 21:00 | close | 1036 | 0.20 | 150.905 | 148.675 | 150.975 | 87.31 | 17655.87 |
3109 | 2023.05.31 08:00 | sell | 1037 | 0.20 | 149.557 | 0.000 | 0.000 | |
3110 | 2023.05.31 08:00 | modify | 1037 | 0.20 | 149.557 | 151.157 | 148.857 | |
3111 | 2023.05.31 18:00 | close | 1037 | 0.20 | 148.980 | 151.157 | 148.857 | 79.61 | 17735.48 |
3112 | 2023.06.06 12:00 | sell | 1038 | 0.20 | 148.933 | 0.000 | 0.000 | |
3113 | 2023.06.06 12:00 | modify | 1038 | 0.20 | 148.933 | 150.533 | 148.233 | |
3114 | 2023.06.07 17:00 | close | 1038 | 0.20 | 149.310 | 150.533 | 148.233 | -55.71 | 17679.78 |
3115 | 2023.06.07 22:00 | buy | 1039 | 0.20 | 149.974 | 0.000 | 0.000 | |
3116 | 2023.06.07 22:00 | modify | 1039 | 0.20 | 149.974 | 148.374 | 150.674 | |
3117 | 2023.06.08 20:00 | close | 1039 | 0.20 | 149.805 | 148.374 | 150.674 | -22.30 | 17657.48 |
3118 | 2023.06.13 10:00 | buy | 1040 | 0.20 | 150.703 | 0.000 | 0.000 | |
3119 | 2023.06.13 10:00 | modify | 1040 | 0.20 | 150.703 | 149.103 | 151.403 | |
3120 | 2023.06.13 22:00 | close | 1040 | 0.20 | 151.367 | 149.103 | 151.403 | 91.66 | 17749.14 |
3121 | 2023.06.15 05:00 | buy | 1041 | 0.20 | 152.457 | 0.000 | 0.000 | |
3122 | 2023.06.15 05:00 | modify | 1041 | 0.20 | 152.457 | 150.857 | 153.157 | |
3123 | 2023.06.15 12:00 | close | 1041 | 0.20 | 153.022 | 150.857 | 153.157 | 77.99 | 17827.13 |
3124 | 2023.06.15 21:00 | buy | 1042 | 0.20 | 153.580 | 0.000 | 0.000 | |
3125 | 2023.06.15 21:00 | modify | 1042 | 0.20 | 153.580 | 151.980 | 154.280 | |
3126 | 2023.06.16 09:32 | t/p | 1042 | 0.20 | 154.282 | 151.980 | 154.280 | 97.25 | 17924.38 |
3127 | 2023.06.21 18:00 | buy | 1043 | 0.20 | 155.630 | 0.000 | 0.000 | |
3128 | 2023.06.21 18:00 | modify | 1043 | 0.20 | 155.630 | 154.030 | 156.330 | |
3129 | 2023.06.22 13:25 | t/p | 1043 | 0.20 | 156.324 | 154.030 | 156.330 | 96.83 | 18021.21 |
3130 | 2023.06.23 12:00 | buy | 1044 | 0.20 | 155.223 | 0.000 | 0.000 | |
3131 | 2023.06.23 12:00 | modify | 1044 | 0.20 | 155.223 | 153.623 | 155.923 | |
3132 | 2023.06.23 14:00 | close | 1044 | 0.20 | 155.700 | 153.623 | 155.923 | 65.84 | 18087.05 |
3133 | 2023.06.27 13:00 | buy | 1045 | 0.20 | 157.389 | 0.000 | 0.000 | |
3134 | 2023.06.27 13:00 | modify | 1045 | 0.20 | 157.389 | 155.789 | 158.089 | |
3135 | 2023.06.27 14:00 | close | 1045 | 0.20 | 157.410 | 155.789 | 158.089 | 2.90 | 18089.95 |
3136 | 2023.06.30 10:00 | sell | 1046 | 0.20 | 157.073 | 0.000 | 0.000 | |
3137 | 2023.06.30 10:00 | modify | 1046 | 0.20 | 157.073 | 158.673 | 156.373 | |
3138 | 2023.06.30 21:00 | close | 1046 | 0.20 | 157.481 | 158.673 | 156.373 | -56.29 | 18033.66 |
3139 | 2023.07.03 15:00 | buy | 1047 | 0.20 | 157.885 | 0.000 | 0.000 | |
3140 | 2023.07.03 15:00 | modify | 1047 | 0.20 | 157.885 | 156.285 | 158.585 | |
3141 | 2023.07.04 19:00 | close | 1047 | 0.20 | 157.424 | 156.285 | 158.585 | -63.30 | 17970.37 |
3142 | 2023.07.05 14:00 | sell | 1048 | 0.20 | 156.908 | 0.000 | 0.000 | |
3143 | 2023.07.05 14:00 | modify | 1048 | 0.20 | 156.908 | 158.508 | 156.208 | |
3144 | 2023.07.06 07:05 | t/p | 1048 | 0.20 | 156.203 | 158.508 | 156.208 | 86.21 | 18056.58 |
3145 | 2023.07.07 11:00 | sell | 1049 | 0.20 | 155.779 | 0.000 | 0.000 | |
3146 | 2023.07.07 11:00 | modify | 1049 | 0.20 | 155.779 | 157.379 | 155.079 | |
3147 | 2023.07.07 23:00 | close | 1049 | 0.20 | 155.886 | 157.379 | 155.079 | -14.76 | 18041.82 |
3148 | 2023.07.10 17:00 | sell | 1050 | 0.20 | 155.404 | 0.000 | 0.000 | |
3149 | 2023.07.10 17:00 | modify | 1050 | 0.20 | 155.404 | 157.004 | 154.704 | |
3150 | 2023.07.11 10:47 | t/p | 1050 | 0.20 | 154.708 | 157.004 | 154.704 | 92.34 | 18134.16 |
3151 | 2023.07.11 11:00 | sell | 1051 | 0.20 | 154.694 | 0.000 | 0.000 | |
3152 | 2023.07.11 11:00 | modify | 1051 | 0.20 | 154.694 | 156.294 | 153.994 | |
3153 | 2023.07.12 03:22 | t/p | 1051 | 0.20 | 153.995 | 156.294 | 153.994 | 92.75 | 18226.92 |
3154 | 2023.07.19 07:00 | buy | 1052 | 0.20 | 156.375 | 0.000 | 0.000 | |
3155 | 2023.07.19 07:00 | modify | 1052 | 0.20 | 156.375 | 154.775 | 157.075 | |
3156 | 2023.07.19 12:00 | close | 1052 | 0.20 | 156.950 | 154.775 | 157.075 | 79.38 | 18306.30 |
3157 | 2023.07.21 11:00 | buy | 1053 | 0.20 | 157.329 | 0.000 | 0.000 | |
3158 | 2023.07.21 11:00 | modify | 1053 | 0.20 | 157.329 | 155.729 | 158.029 | |
3159 | 2023.07.21 11:41 | t/p | 1053 | 0.20 | 158.021 | 155.729 | 158.029 | 95.52 | 18401.82 |
3160 | 2023.07.27 13:00 | sell | 1054 | 0.20 | 156.012 | 0.000 | 0.000 | |
3161 | 2023.07.27 13:00 | modify | 1054 | 0.20 | 156.012 | 157.612 | 155.312 | |
3162 | 2023.07.27 16:00 | close | 1054 | 0.20 | 155.645 | 157.612 | 155.312 | 50.64 | 18452.46 |
3163 | 2023.07.27 19:00 | sell | 1055 | 0.20 | 155.101 | 0.000 | 0.000 | |
3164 | 2023.07.27 19:00 | modify | 1055 | 0.20 | 155.101 | 156.701 | 154.401 | |
3165 | 2023.07.27 20:04 | t/p | 1055 | 0.20 | 154.408 | 156.701 | 154.401 | 95.62 | 18548.08 |
3166 | 2023.07.28 17:00 | sell | 1056 | 0.20 | 154.822 | 0.000 | 0.000 | |
3167 | 2023.07.28 17:00 | modify | 1056 | 0.20 | 154.822 | 156.422 | 154.122 | |
3168 | 2023.07.28 20:00 | close | 1056 | 0.20 | 155.326 | 156.422 | 154.122 | -69.53 | 18478.55 |
3169 | 2023.08.03 12:00 | sell | 1057 | 0.20 | 156.050 | 0.000 | 0.000 | |
3170 | 2023.08.03 12:00 | modify | 1057 | 0.20 | 156.050 | 157.650 | 155.350 | |
3171 | 2023.08.04 12:00 | close | 1057 | 0.20 | 156.095 | 157.650 | 155.350 | -9.90 | 18468.65 |
3172 | 2023.08.07 21:00 | buy | 1058 | 0.20 | 156.806 | 0.000 | 0.000 | |
3173 | 2023.08.07 21:00 | modify | 1058 | 0.20 | 156.806 | 155.206 | 157.506 | |
3174 | 2023.08.08 05:44 | t/p | 1058 | 0.20 | 157.518 | 155.206 | 157.506 | 98.63 | 18567.28 |
3175 | 2023.08.10 10:00 | buy | 1059 | 0.20 | 158.285 | 0.000 | 0.000 | |
3176 | 2023.08.10 10:00 | modify | 1059 | 0.20 | 158.285 | 156.685 | 158.985 | |
3177 | 2023.08.10 16:41 | t/p | 1059 | 0.20 | 158.979 | 156.685 | 158.985 | 95.80 | 18663.08 |
3178 | 2023.08.15 11:00 | buy | 1060 | 0.20 | 159.271 | 0.000 | 0.000 | |
3179 | 2023.08.15 11:00 | modify | 1060 | 0.20 | 159.271 | 157.671 | 159.971 | |
3180 | 2023.08.16 08:00 | close | 1060 | 0.20 | 158.740 | 157.671 | 159.971 | -72.96 | 18590.13 |
3181 | 2023.08.16 17:00 | buy | 1061 | 0.20 | 159.095 | 0.000 | 0.000 | |
3182 | 2023.08.16 17:00 | modify | 1061 | 0.20 | 159.095 | 157.495 | 159.795 | |
3183 | 2023.08.17 16:00 | close | 1061 | 0.20 | 159.007 | 157.495 | 159.795 | -11.12 | 18579.01 |
3184 | 2023.08.17 23:00 | sell | 1062 | 0.20 | 158.412 | 0.000 | 0.000 | |
3185 | 2023.08.17 23:00 | modify | 1062 | 0.20 | 158.412 | 160.012 | 157.712 | |
3186 | 2023.08.18 19:00 | close | 1062 | 0.20 | 157.860 | 160.012 | 157.712 | 72.47 | 18651.48 |
3187 | 2023.08.21 17:00 | buy | 1063 | 0.20 | 159.118 | 0.000 | 0.000 | |
3188 | 2023.08.21 17:00 | modify | 1063 | 0.20 | 159.118 | 157.518 | 159.818 | |
3189 | 2023.08.21 18:00 | close | 1063 | 0.20 | 159.274 | 157.518 | 159.818 | 21.53 | 18673.01 |
3190 | 2023.08.23 12:00 | sell | 1064 | 0.20 | 157.274 | 0.000 | 0.000 | |
3191 | 2023.08.23 12:00 | modify | 1064 | 0.20 | 157.274 | 158.874 | 156.574 | |
3192 | 2023.08.24 10:00 | close | 1064 | 0.20 | 157.487 | 158.874 | 156.574 | -40.45 | 18632.56 |
3193 | 2023.08.29 17:00 | buy | 1065 | 0.20 | 158.962 | 0.000 | 0.000 | |
3194 | 2023.08.29 17:00 | modify | 1065 | 0.20 | 158.962 | 157.362 | 159.662 | |
3195 | 2023.08.29 20:00 | close | 1065 | 0.20 | 158.495 | 157.362 | 159.662 | -64.47 | 18568.09 |
3196 | 2023.08.30 10:00 | buy | 1066 | 0.20 | 159.058 | 0.000 | 0.000 | |
3197 | 2023.08.30 10:00 | modify | 1066 | 0.20 | 159.058 | 157.458 | 159.758 | |
3198 | 2023.08.30 20:00 | close | 1066 | 0.20 | 159.606 | 157.458 | 159.758 | 75.65 | 18643.74 |
3199 | 2023.08.31 18:00 | sell | 1067 | 0.20 | 158.030 | 0.000 | 0.000 | |
3200 | 2023.08.31 18:00 | modify | 1067 | 0.20 | 158.030 | 159.630 | 157.330 | |
3201 | 2023.09.01 12:00 | close | 1067 | 0.20 | 157.827 | 159.630 | 157.330 | 24.32 | 18668.07 |
3202 | 2023.09.07 12:00 | sell | 1068 | 0.20 | 157.930 | 0.000 | 0.000 | |
3203 | 2023.09.07 12:00 | modify | 1068 | 0.20 | 157.930 | 159.530 | 157.230 | |
3204 | 2023.09.08 03:35 | t/p | 1068 | 0.20 | 157.220 | 159.530 | 157.230 | 94.27 | 18762.34 |
3205 | 2023.09.11 04:00 | sell | 1069 | 0.20 | 157.432 | 0.000 | 0.000 | |
3206 | 2023.09.11 04:00 | modify | 1069 | 0.20 | 157.432 | 159.032 | 156.732 | |
3207 | 2023.09.11 09:07 | t/p | 1069 | 0.20 | 156.732 | 159.032 | 156.732 | 96.58 | 18858.92 |
3208 | 2023.09.13 04:00 | buy | 1070 | 0.20 | 158.499 | 0.000 | 0.000 | |
3209 | 2023.09.13 04:00 | modify | 1070 | 0.20 | 158.499 | 156.899 | 159.199 | |
3210 | 2023.09.14 00:00 | close | 1070 | 0.20 | 158.193 | 156.899 | 159.199 | -41.21 | 18817.71 |
3211 | 2023.09.20 11:00 | buy | 1071 | 0.20 | 158.389 | 0.000 | 0.000 | |
3212 | 2023.09.20 11:00 | modify | 1071 | 0.20 | 158.389 | 156.789 | 159.089 | |
3213 | 2023.09.21 00:00 | close | 1071 | 0.20 | 158.114 | 156.789 | 159.089 | -36.93 | 18780.78 |
3214 | 2023.09.21 14:00 | sell | 1072 | 0.20 | 157.339 | 0.000 | 0.000 | |
3215 | 2023.09.21 14:00 | modify | 1072 | 0.20 | 157.339 | 158.939 | 156.639 | |
3216 | 2023.09.22 08:00 | close | 1072 | 0.20 | 157.734 | 158.939 | 156.639 | -58.19 | 18722.60 |
3217 | 2023.09.26 20:00 | sell | 1073 | 0.20 | 157.391 | 0.000 | 0.000 | |
3218 | 2023.09.26 20:00 | modify | 1073 | 0.20 | 157.391 | 158.991 | 156.691 | |
3219 | 2023.09.28 10:00 | close | 1073 | 0.20 | 156.788 | 158.991 | 156.691 | 68.46 | 18791.05 |
3220 | 2023.09.28 19:00 | buy | 1074 | 0.20 | 157.803 | 0.000 | 0.000 | |
3221 | 2023.09.28 19:00 | modify | 1074 | 0.20 | 157.803 | 156.203 | 158.503 | |
3222 | 2023.09.29 23:00 | close | 1074 | 0.20 | 158.003 | 156.203 | 158.503 | 27.95 | 18819.01 |
3223 | 2023.10.03 00:00 | sell | 1075 | 0.20 | 156.990 | 0.000 | 0.000 | |
3224 | 2023.10.03 00:00 | modify | 1075 | 0.20 | 156.990 | 158.590 | 156.290 | |
3225 | 2023.10.03 17:12 | t/p | 1075 | 0.20 | 156.272 | 158.590 | 156.290 | 99.06 | 18918.07 |
3226 | 2023.10.03 18:00 | sell | 1076 | 0.20 | 156.124 | 0.000 | 0.000 | |
3227 | 2023.10.03 18:00 | modify | 1076 | 0.20 | 156.124 | 157.724 | 155.424 | |
3228 | 2023.10.04 15:00 | close | 1076 | 0.20 | 156.442 | 157.724 | 155.424 | -47.56 | 18870.51 |
3229 | 2023.10.06 11:00 | buy | 1077 | 0.20 | 157.095 | 0.000 | 0.000 | |
3230 | 2023.10.06 11:00 | modify | 1077 | 0.20 | 157.095 | 155.495 | 157.795 | |
3231 | 2023.10.06 18:25 | t/p | 1077 | 0.20 | 157.797 | 155.495 | 157.795 | 96.91 | 18967.42 |
3232 | 2023.10.11 18:00 | buy | 1078 | 0.20 | 158.465 | 0.000 | 0.000 | |
3233 | 2023.10.11 18:00 | modify | 1078 | 0.20 | 158.465 | 156.865 | 159.165 | |
3234 | 2023.10.12 18:00 | close | 1078 | 0.20 | 158.039 | 156.865 | 159.165 | -57.77 | 18909.65 |
3235 | 2023.10.17 18:00 | buy | 1079 | 0.20 | 158.335 | 0.000 | 0.000 | |
3236 | 2023.10.17 18:00 | modify | 1079 | 0.20 | 158.335 | 156.735 | 159.035 | |
3237 | 2023.10.18 21:00 | close | 1079 | 0.20 | 158.007 | 156.735 | 159.035 | -44.94 | 18864.72 |
3238 | 2023.10.19 18:00 | buy | 1080 | 0.20 | 158.466 | 0.000 | 0.000 | |
3239 | 2023.10.19 18:00 | modify | 1080 | 0.20 | 158.466 | 156.866 | 159.166 | |
3240 | 2023.10.20 23:00 | close | 1080 | 0.20 | 158.727 | 156.866 | 159.166 | 36.37 | 18901.09 |
3241 | 2023.10.23 19:00 | buy | 1081 | 0.20 | 159.471 | 0.000 | 0.000 | |
3242 | 2023.10.23 19:00 | modify | 1081 | 0.20 | 159.471 | 157.871 | 160.171 | |
3243 | 2023.10.25 07:00 | close | 1081 | 0.20 | 158.870 | 157.871 | 160.171 | -82.27 | 18818.82 |
3244 | 2023.10.27 15:00 | sell | 1082 | 0.20 | 158.147 | 0.000 | 0.000 | |
3245 | 2023.10.27 15:00 | modify | 1082 | 0.20 | 158.147 | 159.747 | 157.447 | |
3246 | 2023.10.27 23:00 | close | 1082 | 0.20 | 158.106 | 159.747 | 157.447 | 5.66 | 18824.48 |
3247 | 2023.10.30 10:00 | sell | 1083 | 0.20 | 157.875 | 0.000 | 0.000 | |
3248 | 2023.10.30 10:00 | modify | 1083 | 0.20 | 157.875 | 159.475 | 157.175 | |
3249 | 2023.10.30 18:00 | close | 1083 | 0.20 | 158.127 | 159.475 | 157.175 | -34.77 | 18789.71 |
3250 | 2023.10.31 08:00 | buy | 1084 | 0.20 | 159.081 | 0.000 | 0.000 | |
3251 | 2023.10.31 08:00 | modify | 1084 | 0.20 | 159.081 | 157.481 | 159.781 | |
3252 | 2023.10.31 11:12 | t/p | 1084 | 0.20 | 159.782 | 157.481 | 159.781 | 96.77 | 18886.48 |
3253 | 2023.11.08 17:00 | buy | 1085 | 0.20 | 161.266 | 0.000 | 0.000 | |
3254 | 2023.11.08 17:00 | modify | 1085 | 0.20 | 161.266 | 159.666 | 161.966 | |
3255 | 2023.11.10 06:00 | close | 1085 | 0.20 | 161.458 | 159.666 | 161.966 | 27.88 | 18914.36 |
3256 | 2023.11.13 07:00 | buy | 1086 | 0.20 | 162.157 | 0.000 | 0.000 | |
3257 | 2023.11.13 07:00 | modify | 1086 | 0.20 | 162.157 | 160.557 | 162.857 | |
3258 | 2023.11.14 15:30 | t/p | 1086 | 0.20 | 162.864 | 160.557 | 162.857 | 97.94 | 19012.31 |
3259 | 2023.11.14 16:00 | buy | 1087 | 0.20 | 162.936 | 0.000 | 0.000 | |
3260 | 2023.11.14 16:00 | modify | 1087 | 0.20 | 162.936 | 161.336 | 163.636 | |
3261 | 2023.11.14 18:12 | t/p | 1087 | 0.20 | 163.642 | 161.336 | 163.636 | 97.45 | 19109.76 |
3262 | 2023.11.17 11:00 | sell | 1088 | 0.20 | 162.480 | 0.000 | 0.000 | |
3263 | 2023.11.17 11:00 | modify | 1088 | 0.20 | 162.480 | 164.080 | 161.780 | |
3264 | 2023.11.17 22:00 | close | 1088 | 0.20 | 163.129 | 164.080 | 161.780 | -89.54 | 19020.22 |
3265 | 2023.11.20 12:00 | sell | 1089 | 0.20 | 162.085 | 0.000 | 0.000 | |
3266 | 2023.11.20 12:00 | modify | 1089 | 0.20 | 162.085 | 163.685 | 161.385 | |
3267 | 2023.11.21 10:32 | t/p | 1089 | 0.20 | 161.386 | 163.685 | 161.385 | 92.76 | 19112.98 |
3268 | 2023.11.28 03:00 | sell | 1090 | 0.20 | 162.333 | 0.000 | 0.000 | |
3269 | 2023.11.28 03:00 | modify | 1090 | 0.20 | 162.333 | 163.933 | 161.633 | |
3270 | 2023.11.28 12:00 | close | 1090 | 0.20 | 162.716 | 163.933 | 161.633 | -52.85 | 19060.13 |
3271 | 2023.11.28 21:00 | sell | 1091 | 0.20 | 162.068 | 0.000 | 0.000 | |
3272 | 2023.11.28 21:00 | modify | 1091 | 0.20 | 162.068 | 163.668 | 161.368 | |
3273 | 2023.11.29 17:00 | close | 1091 | 0.20 | 161.821 | 163.668 | 161.368 | 30.39 | 19090.52 |
3274 | 2023.11.30 17:00 | sell | 1092 | 0.20 | 161.838 | 0.000 | 0.000 | |
3275 | 2023.11.30 17:00 | modify | 1092 | 0.20 | 161.838 | 163.438 | 161.138 | |
3276 | 2023.11.30 18:00 | close | 1092 | 0.20 | 161.322 | 163.438 | 161.138 | 71.20 | 19161.72 |
3277 | 2023.12.07 04:00 | sell | 1093 | 0.20 | 158.160 | 0.000 | 0.000 | |
3278 | 2023.12.07 04:00 | modify | 1093 | 0.20 | 158.160 | 159.760 | 157.460 | |
3279 | 2023.12.07 08:31 | t/p | 1093 | 0.20 | 157.457 | 159.760 | 157.460 | 97.00 | 19258.72 |
3280 | 2023.12.13 20:00 | sell | 1094 | 0.20 | 156.564 | 0.000 | 0.000 | |
3281 | 2023.12.13 20:00 | modify | 1094 | 0.20 | 156.564 | 158.164 | 155.864 | |
3282 | 2023.12.13 21:42 | t/p | 1094 | 0.20 | 155.842 | 158.164 | 155.864 | 99.62 | 19358.34 |
3283 | 2023.12.14 17:00 | sell | 1095 | 0.20 | 155.719 | 0.000 | 0.000 | |
3284 | 2023.12.14 17:00 | modify | 1095 | 0.20 | 155.719 | 157.319 | 155.019 | |
3285 | 2023.12.15 04:00 | close | 1095 | 0.20 | 156.393 | 157.319 | 155.019 | -96.68 | 19261.67 |
3286 | 2023.12.19 06:00 | buy | 1096 | 0.20 | 156.810 | 0.000 | 0.000 | |
3287 | 2023.12.19 06:00 | modify | 1096 | 0.20 | 156.810 | 155.210 | 157.510 | |
3288 | 2023.12.19 09:48 | t/p | 1096 | 0.20 | 157.515 | 155.210 | 157.510 | 97.32 | 19358.99 |
3289 | 2023.12.26 18:00 | buy | 1097 | 0.20 | 157.218 | 0.000 | 0.000 | |
3290 | 2023.12.26 18:00 | modify | 1097 | 0.20 | 157.218 | 155.618 | 157.918 | |
3291 | 2023.12.27 15:00 | close | 1097 | 0.20 | 157.815 | 155.618 | 157.918 | 82.75 | 19441.74 |
3292 | 2023.12.27 17:00 | buy | 1098 | 0.20 | 158.373 | 0.000 | 0.000 | |
3293 | 2023.12.27 17:00 | modify | 1098 | 0.20 | 158.373 | 156.773 | 159.073 | |
3294 | 2023.12.28 03:00 | close | 1098 | 0.20 | 157.377 | 156.773 | 159.073 | -136.46 | 19305.28 |
3295 | 2024.01.02 18:00 | sell | 1099 | 0.20 | 155.324 | 0.000 | 0.000 | |
3296 | 2024.01.02 18:00 | modify | 1099 | 0.20 | 155.324 | 156.924 | 154.624 | |
3297 | 2024.01.03 13:00 | close | 1099 | 0.20 | 155.897 | 156.924 | 154.624 | -82.75 | 19222.54 |
3298 | 2024.01.04 08:00 | buy | 1100 | 0.20 | 157.131 | 0.000 | 0.000 | |
3299 | 2024.01.04 08:00 | modify | 1100 | 0.20 | 157.131 | 155.531 | 157.831 | |
3300 | 2024.01.04 12:00 | close | 1100 | 0.20 | 157.791 | 155.531 | 157.831 | 91.11 | 19313.65 |
3301 | 2024.01.10 10:00 | buy | 1101 | 0.20 | 158.378 | 0.000 | 0.000 | |
3302 | 2024.01.10 10:00 | modify | 1101 | 0.20 | 158.378 | 156.778 | 159.078 | |
3303 | 2024.01.10 15:00 | close | 1101 | 0.20 | 158.994 | 156.778 | 159.078 | 85.04 | 19398.69 |
3304 | 2024.01.16 22:00 | buy | 1102 | 0.20 | 160.135 | 0.000 | 0.000 | |
3305 | 2024.01.16 22:00 | modify | 1102 | 0.20 | 160.135 | 158.535 | 160.835 | |
3306 | 2024.01.17 09:24 | t/p | 1102 | 0.20 | 160.842 | 158.535 | 160.835 | 97.93 | 19496.62 |
3307 | 2024.01.17 10:00 | buy | 1103 | 0.20 | 160.743 | 0.000 | 0.000 | |
3308 | 2024.01.17 10:00 | modify | 1103 | 0.20 | 160.743 | 159.143 | 161.443 | |
3309 | 2024.01.18 04:00 | close | 1103 | 0.20 | 161.320 | 159.143 | 161.443 | 80.68 | 19577.30 |
3310 | 2024.01.19 13:00 | buy | 1104 | 0.20 | 161.005 | 0.000 | 0.000 | |
3311 | 2024.01.19 13:00 | modify | 1104 | 0.20 | 161.005 | 159.405 | 161.705 | |
3312 | 2024.01.19 14:00 | close | 1104 | 0.20 | 161.112 | 159.405 | 161.705 | 14.77 | 19592.07 |
3313 | 2024.01.22 16:00 | buy | 1105 | 0.20 | 160.882 | 0.000 | 0.000 | |
3314 | 2024.01.22 16:00 | modify | 1105 | 0.20 | 160.882 | 159.282 | 161.582 | |
3315 | 2024.01.22 17:00 | close | 1105 | 0.20 | 160.995 | 159.282 | 161.582 | 15.60 | 19607.67 |
3316 | 2024.01.23 09:00 | sell | 1106 | 0.20 | 160.565 | 0.000 | 0.000 | |
3317 | 2024.01.23 09:00 | modify | 1106 | 0.20 | 160.565 | 162.165 | 159.865 | |
3318 | 2024.01.24 13:00 | close | 1106 | 0.20 | 160.745 | 162.165 | 159.865 | -28.53 | 19579.14 |
3319 | 2024.01.25 17:00 | sell | 1107 | 0.20 | 159.974 | 0.000 | 0.000 | |
3320 | 2024.01.25 17:00 | modify | 1107 | 0.20 | 159.974 | 161.574 | 159.274 | |
3321 | 2024.01.25 18:00 | close | 1107 | 0.20 | 159.871 | 161.574 | 159.274 | 14.21 | 19593.35 |
3322 | 2024.01.26 14:00 | sell | 1108 | 0.20 | 160.619 | 0.000 | 0.000 | |
3323 | 2024.01.26 14:00 | modify | 1108 | 0.20 | 160.619 | 162.219 | 159.919 | |
3324 | 2024.01.26 22:00 | close | 1108 | 0.20 | 160.832 | 162.219 | 159.919 | -29.38 | 19563.97 |
3325 | 2024.01.29 13:00 | sell | 1109 | 0.20 | 159.934 | 0.000 | 0.000 | |
3326 | 2024.01.29 13:00 | modify | 1109 | 0.20 | 159.934 | 161.534 | 159.234 | |
3327 | 2024.01.30 09:36 | t/p | 1109 | 0.20 | 159.230 | 161.534 | 159.234 | 93.44 | 19657.42 |
3328 | 2024.02.06 19:00 | sell | 1110 | 0.20 | 159.136 | 0.000 | 0.000 | |
3329 | 2024.02.06 19:00 | modify | 1110 | 0.20 | 159.136 | 160.736 | 158.436 | |
3330 | 2024.02.07 17:00 | close | 1110 | 0.20 | 159.195 | 160.736 | 158.436 | -11.83 | 19645.59 |
3331 | 2024.02.08 06:00 | buy | 1111 | 0.20 | 159.974 | 0.000 | 0.000 | |
3332 | 2024.02.08 06:00 | modify | 1111 | 0.20 | 159.974 | 158.374 | 160.674 | |
3333 | 2024.02.08 12:56 | t/p | 1111 | 0.20 | 160.682 | 158.374 | 160.674 | 97.74 | 19743.33 |
3334 | 2024.02.13 17:00 | buy | 1112 | 0.20 | 161.382 | 0.000 | 0.000 | |
3335 | 2024.02.13 17:00 | modify | 1112 | 0.20 | 161.382 | 159.782 | 162.082 | |
3336 | 2024.02.15 05:00 | close | 1112 | 0.20 | 161.219 | 159.782 | 162.082 | -21.14 | 19722.20 |
3337 | 2024.02.15 19:00 | buy | 1113 | 0.20 | 161.621 | 0.000 | 0.000 | |
3338 | 2024.02.15 19:00 | modify | 1113 | 0.20 | 161.621 | 160.021 | 162.321 | |
3339 | 2024.02.15 20:00 | close | 1113 | 0.20 | 161.535 | 160.021 | 162.321 | -11.87 | 19710.33 |
3340 | 2024.02.16 13:00 | buy | 1114 | 0.20 | 161.825 | 0.000 | 0.000 | |
3341 | 2024.02.16 13:00 | modify | 1114 | 0.20 | 161.825 | 160.225 | 162.525 | |
3342 | 2024.02.16 22:00 | close | 1114 | 0.20 | 161.914 | 160.225 | 162.525 | 12.28 | 19722.61 |
3343 | 2024.02.20 12:00 | buy | 1115 | 0.20 | 162.291 | 0.000 | 0.000 | |
3344 | 2024.02.20 12:00 | modify | 1115 | 0.20 | 162.291 | 160.691 | 162.991 | |
3345 | 2024.02.21 15:00 | close | 1115 | 0.20 | 162.081 | 160.691 | 162.991 | -28.65 | 19693.96 |
3346 | 2024.02.21 19:00 | buy | 1116 | 0.20 | 162.598 | 0.000 | 0.000 | |
3347 | 2024.02.21 19:00 | modify | 1116 | 0.20 | 162.598 | 160.998 | 163.298 | |
3348 | 2024.02.22 10:15 | t/p | 1116 | 0.20 | 163.290 | 160.998 | 163.298 | 96.55 | 19790.51 |
3349 | 2024.02.26 12:00 | buy | 1117 | 0.20 | 163.297 | 0.000 | 0.000 | |
3350 | 2024.02.26 12:00 | modify | 1117 | 0.20 | 163.297 | 161.697 | 163.997 | |
3351 | 2024.02.26 13:00 | close | 1117 | 0.20 | 163.409 | 161.697 | 163.997 | 15.46 | 19805.97 |
3352 | 2024.02.29 04:00 | sell | 1118 | 0.20 | 162.669 | 0.000 | 0.000 | |
3353 | 2024.02.29 04:00 | modify | 1118 | 0.20 | 162.669 | 164.269 | 161.969 | |
3354 | 2024.02.29 10:00 | close | 1118 | 0.20 | 162.077 | 164.269 | 161.969 | 81.68 | 19887.65 |
3355 | 2024.03.01 04:00 | sell | 1119 | 0.20 | 162.699 | 0.000 | 0.000 | |
3356 | 2024.03.01 04:00 | modify | 1119 | 0.20 | 162.699 | 164.299 | 161.999 | |
3357 | 2024.03.01 13:00 | close | 1119 | 0.20 | 162.567 | 164.299 | 161.999 | 18.21 | 19905.86 |
3358 | 2024.03.04 20:00 | buy | 1120 | 0.20 | 163.451 | 0.000 | 0.000 | |
3359 | 2024.03.04 20:00 | modify | 1120 | 0.20 | 163.451 | 161.851 | 164.151 | |
3360 | 2024.03.05 11:00 | close | 1120 | 0.20 | 163.189 | 161.851 | 164.151 | -35.83 | 19870.03 |
3361 | 2024.03.07 04:00 | sell | 1121 | 0.20 | 161.958 | 0.000 | 0.000 | |
3362 | 2024.03.07 04:00 | modify | 1121 | 0.20 | 161.958 | 163.558 | 161.258 | |
3363 | 2024.03.07 09:54 | t/p | 1121 | 0.20 | 161.248 | 163.558 | 161.258 | 97.96 | 19967.99 |
3364 | 2024.03.08 13:00 | sell | 1122 | 0.20 | 160.829 | 0.000 | 0.000 | |
3365 | 2024.03.08 13:00 | modify | 1122 | 0.20 | 160.829 | 162.429 | 160.129 | |
3366 | 2024.03.08 22:00 | close | 1122 | 0.20 | 160.903 | 162.429 | 160.129 | -10.21 | 19957.78 |
3367 | 2024.03.15 13:00 | buy | 1123 | 0.20 | 162.092 | 0.000 | 0.000 | |
3368 | 2024.03.15 13:00 | modify | 1123 | 0.20 | 162.092 | 160.492 | 162.792 | |
3369 | 2024.03.15 23:00 | close | 1123 | 0.20 | 162.327 | 160.492 | 162.792 | 32.44 | 19990.22 |
3370 | 2024.03.18 04:00 | buy | 1124 | 0.20 | 162.518 | 0.000 | 0.000 | |
3371 | 2024.03.18 04:00 | modify | 1124 | 0.20 | 162.518 | 160.918 | 163.218 | |
3372 | 2024.03.19 03:00 | close | 1124 | 0.20 | 162.190 | 160.918 | 163.218 | -44.94 | 19945.29 |
3373 | 2024.03.19 09:00 | buy | 1125 | 0.20 | 163.303 | 0.000 | 0.000 | |
3374 | 2024.03.19 09:00 | modify | 1125 | 0.20 | 163.303 | 161.703 | 164.003 | |
3375 | 2024.03.19 20:00 | close | 1125 | 0.20 | 163.985 | 161.703 | 164.003 | 94.14 | 20039.43 |
3376 | 2024.03.20 08:00 | buy | 1126 | 0.20 | 164.629 | 0.000 | 0.000 | |
3377 | 2024.03.20 08:00 | modify | 1126 | 0.20 | 164.629 | 163.029 | 165.329 | |
3378 | 2024.03.20 23:19 | t/p | 1126 | 0.20 | 165.328 | 163.029 | 165.329 | 96.49 | 20135.92 |
3379 | 2024.03.27 16:00 | sell | 1127 | 0.20 | 163.536 | 0.000 | 0.000 | |
3380 | 2024.03.27 16:00 | modify | 1127 | 0.20 | 163.536 | 165.136 | 162.836 | |
3381 | 2024.03.28 10:00 | close | 1127 | 0.20 | 163.694 | 165.136 | 162.836 | -32.86 | 20103.06 |
3382 | 2024.03.28 13:00 | sell | 1128 | 0.20 | 163.143 | 0.000 | 0.000 | |
3383 | 2024.03.28 13:00 | modify | 1128 | 0.20 | 163.143 | 164.743 | 162.443 | |
3384 | 2024.03.29 23:00 | close | 1128 | 0.20 | 163.270 | 164.743 | 162.443 | -21.22 | 20081.84 |
3385 | 2024.04.01 20:00 | sell | 1129 | 0.20 | 162.879 | 0.000 | 0.000 | |
3386 | 2024.04.01 20:00 | modify | 1129 | 0.20 | 162.879 | 164.479 | 162.179 | |
3387 | 2024.04.03 00:00 | close | 1129 | 0.20 | 163.222 | 164.479 | 162.179 | -54.69 | 20027.15 |
3388 | 2024.04.03 16:00 | buy | 1130 | 0.20 | 163.684 | 0.000 | 0.000 | |
3389 | 2024.04.03 16:00 | modify | 1130 | 0.20 | 163.684 | 162.084 | 164.384 | |
3390 | 2024.04.03 18:00 | close | 1130 | 0.20 | 164.266 | 162.084 | 164.384 | 80.34 | 20107.49 |
3391 | 2024.04.12 10:00 | sell | 1131 | 0.20 | 163.734 | 0.000 | 0.000 | |
3392 | 2024.04.12 10:00 | modify | 1131 | 0.20 | 163.734 | 165.334 | 163.034 | |
3393 | 2024.04.12 15:00 | close | 1131 | 0.20 | 163.144 | 165.334 | 163.034 | 81.41 | 20188.90 |
3394 | 2024.04.18 00:00 | buy | 1132 | 0.20 | 164.759 | 0.000 | 0.000 | |
3395 | 2024.04.18 00:00 | modify | 1132 | 0.20 | 164.759 | 163.159 | 165.459 | |
3396 | 2024.04.19 05:19 | s/l | 1132 | 0.20 | 163.158 | 163.159 | 165.459 | -220.67 | 19968.24 |
3397 | 2024.04.19 15:00 | buy | 1133 | 0.20 | 164.686 | 0.000 | 0.000 | |
3398 | 2024.04.19 15:00 | modify | 1133 | 0.20 | 164.686 | 163.086 | 165.386 | |
3399 | 2024.04.19 23:00 | close | 1133 | 0.20 | 164.716 | 163.086 | 165.386 | 4.14 | 19972.38 |
3400 | 2024.04.23 17:00 | buy | 1134 | 0.20 | 165.500 | 0.000 | 0.000 | |
3401 | 2024.04.23 17:00 | modify | 1134 | 0.20 | 165.500 | 163.900 | 166.200 | |
3402 | 2024.04.24 21:00 | close | 1134 | 0.20 | 166.096 | 163.900 | 166.200 | 82.61 | 20054.99 |
3403 | 2024.04.25 00:04 | buy | 1135 | 0.20 | 165.948 | 0.000 | 0.000 | |
3404 | 2024.04.25 00:04 | modify | 1135 | 0.20 | 165.948 | 164.348 | 166.648 | |
3405 | 2024.04.25 07:57 | t/p | 1135 | 0.20 | 166.657 | 164.348 | 166.648 | 97.87 | 20152.86 |
3406 | 2024.04.25 09:00 | buy | 1136 | 0.20 | 166.772 | 0.000 | 0.000 | |
3407 | 2024.04.25 09:00 | modify | 1136 | 0.20 | 166.772 | 165.172 | 167.472 | |
3408 | 2024.04.26 07:51 | t/p | 1136 | 0.20 | 167.476 | 165.172 | 167.472 | 97.52 | 20250.38 |
3409 | 2024.04.26 10:00 | buy | 1137 | 0.20 | 167.884 | 0.000 | 0.000 | |
3410 | 2024.04.26 10:00 | modify | 1137 | 0.20 | 167.884 | 166.284 | 168.584 | |
3411 | 2024.04.26 19:02 | t/p | 1137 | 0.20 | 168.591 | 166.284 | 168.584 | 97.60 | 20347.98 |
3412 | 2024.05.02 13:00 | sell | 1138 | 0.20 | 166.189 | 0.000 | 0.000 | |
3413 | 2024.05.02 13:00 | modify | 1138 | 0.20 | 166.189 | 167.789 | 165.489 | |
3414 | 2024.05.02 15:00 | close | 1138 | 0.20 | 165.625 | 167.789 | 165.489 | 77.82 | 20425.80 |
3415 | 2024.05.08 18:00 | buy | 1139 | 0.20 | 167.259 | 0.000 | 0.000 | |
3416 | 2024.05.08 18:00 | modify | 1139 | 0.20 | 167.259 | 165.659 | 167.959 | |
3417 | 2024.05.10 06:00 | close | 1139 | 0.20 | 167.815 | 165.659 | 167.959 | 78.12 | 20503.93 |
3418 | 2024.05.13 17:00 | buy | 1140 | 0.20 | 168.380 | 0.000 | 0.000 | |
3419 | 2024.05.13 17:00 | modify | 1140 | 0.20 | 168.380 | 166.780 | 169.080 | |
3420 | 2024.05.14 15:38 | t/p | 1140 | 0.20 | 169.086 | 166.780 | 169.080 | 97.80 | 20601.73 |
3421 | 2024.05.14 18:00 | buy | 1141 | 0.20 | 169.317 | 0.000 | 0.000 | |
3422 | 2024.05.14 18:00 | modify | 1141 | 0.20 | 169.317 | 167.717 | 170.017 | |
3423 | 2024.05.15 16:00 | close | 1141 | 0.20 | 168.484 | 167.717 | 170.017 | -114.65 | 20487.09 |
3424 | 2024.05.16 04:00 | sell | 1142 | 0.20 | 167.382 | 0.000 | 0.000 | |
3425 | 2024.05.16 04:00 | modify | 1142 | 0.20 | 167.382 | 168.982 | 166.682 | |
3426 | 2024.05.16 23:00 | close | 1142 | 0.20 | 168.900 | 168.982 | 166.682 | -209.44 | 20277.65 |
3427 | 2024.05.23 14:00 | buy | 1143 | 0.20 | 169.979 | 0.000 | 0.000 | |
3428 | 2024.05.23 14:00 | modify | 1143 | 0.20 | 169.979 | 168.379 | 170.679 | |
3429 | 2024.05.23 16:00 | close | 1143 | 0.20 | 170.108 | 168.379 | 170.679 | 17.81 | 20295.46 |
3430 | 2024.05.24 14:00 | buy | 1144 | 0.20 | 170.188 | 0.000 | 0.000 | |
3431 | 2024.05.24 14:00 | modify | 1144 | 0.20 | 170.188 | 168.588 | 170.888 | |
3432 | 2024.05.24 23:00 | close | 1144 | 0.20 | 170.256 | 168.588 | 170.888 | 9.38 | 20304.84 |
3433 | 2024.05.28 20:00 | buy | 1145 | 0.20 | 170.712 | 0.000 | 0.000 | |
3434 | 2024.05.28 20:00 | modify | 1145 | 0.20 | 170.712 | 169.112 | 171.412 | |
3435 | 2024.05.29 13:00 | close | 1145 | 0.20 | 170.542 | 169.112 | 171.412 | -23.13 | 20281.71 |
3436 | 2024.05.30 04:00 | sell | 1146 | 0.20 | 169.896 | 0.000 | 0.000 | |
3437 | 2024.05.30 04:00 | modify | 1146 | 0.20 | 169.896 | 171.496 | 169.196 | |
3438 | 2024.05.30 09:40 | t/p | 1146 | 0.20 | 169.199 | 171.496 | 169.196 | 96.17 | 20377.88 |
3439 | 2024.05.31 16:00 | buy | 1147 | 0.20 | 170.689 | 0.000 | 0.000 | |
3440 | 2024.05.31 16:00 | modify | 1147 | 0.20 | 170.689 | 169.089 | 171.389 | |
3441 | 2024.05.31 17:00 | close | 1147 | 0.20 | 170.308 | 169.089 | 171.389 | -52.60 | 20325.28 |
3442 | 2024.06.10 13:00 | sell | 1148 | 0.20 | 168.561 | 0.000 | 0.000 | |
3443 | 2024.06.10 13:00 | modify | 1148 | 0.20 | 168.561 | 170.161 | 167.861 | |
3444 | 2024.06.11 12:00 | close | 1148 | 0.20 | 168.951 | 170.161 | 167.861 | -57.50 | 20267.78 |
3445 | 2024.06.11 16:00 | sell | 1149 | 0.20 | 168.368 | 0.000 | 0.000 | |
3446 | 2024.06.11 16:00 | modify | 1149 | 0.20 | 168.368 | 169.968 | 167.668 | |
3447 | 2024.06.12 16:00 | close | 1149 | 0.20 | 169.080 | 169.968 | 167.668 | -101.93 | 20165.86 |
3448 | 2024.06.13 20:00 | sell | 1150 | 0.20 | 168.375 | 0.000 | 0.000 | |
3449 | 2024.06.13 20:00 | modify | 1150 | 0.20 | 168.375 | 169.975 | 167.675 | |
3450 | 2024.06.13 21:00 | close | 1150 | 0.20 | 168.595 | 169.975 | 167.675 | -30.35 | 20135.51 |
3451 | 2024.06.14 12:00 | sell | 1151 | 0.20 | 168.387 | 0.000 | 0.000 | |
3452 | 2024.06.14 12:00 | modify | 1151 | 0.20 | 168.387 | 169.987 | 167.687 | |
3453 | 2024.06.14 12:39 | t/p | 1151 | 0.20 | 167.677 | 169.987 | 167.687 | 97.96 | 20233.47 |
3454 | 2024.06.20 17:00 | buy | 1152 | 0.20 | 170.222 | 0.000 | 0.000 | |
3455 | 2024.06.20 17:00 | modify | 1152 | 0.20 | 170.222 | 168.622 | 170.922 | |
3456 | 2024.06.21 12:00 | close | 1152 | 0.20 | 169.792 | 168.622 | 170.922 | -59.02 | 20174.45 |
3457 | 2024.06.24 13:00 | buy | 1153 | 0.20 | 171.197 | 0.000 | 0.000 | |
3458 | 2024.06.24 13:00 | modify | 1153 | 0.20 | 171.197 | 169.597 | 171.897 | |
3459 | 2024.06.25 19:00 | close | 1153 | 0.20 | 170.934 | 169.597 | 171.897 | -35.96 | 20138.49 |
3460 | 2024.06.26 18:00 | buy | 1154 | 0.20 | 171.562 | 0.000 | 0.000 | |
3461 | 2024.06.26 18:00 | modify | 1154 | 0.20 | 171.562 | 169.962 | 172.262 | |
3462 | 2024.06.27 23:00 | close | 1154 | 0.20 | 172.129 | 169.962 | 172.262 | 79.30 | 20217.79 |
3463 | 2024.07.03 13:00 | buy | 1155 | 0.20 | 174.116 | 0.000 | 0.000 | |
3464 | 2024.07.03 13:00 | modify | 1155 | 0.20 | 174.116 | 172.516 | 174.816 | |
3465 | 2024.07.04 17:00 | close | 1155 | 0.20 | 174.061 | 172.516 | 174.816 | -6.56 | 20211.24 |
3466 | 2024.07.08 01:00 | buy | 1156 | 0.20 | 173.871 | 0.000 | 0.000 | |
3467 | 2024.07.08 01:00 | modify | 1156 | 0.20 | 173.871 | 172.271 | 174.571 | |
3468 | 2024.07.08 02:00 | close | 1156 | 0.20 | 174.015 | 172.271 | 174.571 | 19.88 | 20231.12 |
3469 | 2024.07.08 12:00 | buy | 1157 | 0.20 | 174.613 | 0.000 | 0.000 | |
3470 | 2024.07.08 12:00 | modify | 1157 | 0.20 | 174.613 | 173.013 | 175.313 | |
3471 | 2024.07.09 12:00 | close | 1157 | 0.20 | 174.292 | 173.013 | 175.313 | -43.97 | 20187.15 |
3472 | 2024.07.10 07:00 | buy | 1158 | 0.20 | 174.699 | 0.000 | 0.000 | |
3473 | 2024.07.10 07:00 | modify | 1158 | 0.20 | 174.699 | 173.099 | 175.399 | |
3474 | 2024.07.10 18:00 | close | 1158 | 0.20 | 174.976 | 173.099 | 175.399 | 38.24 | 20225.39 |
3475 | 2024.07.10 20:00 | buy | 1159 | 0.20 | 175.078 | 0.000 | 0.000 | |
3476 | 2024.07.10 20:00 | modify | 1159 | 0.20 | 175.078 | 173.478 | 175.778 | |
3477 | 2024.07.11 15:43 | s/l | 1159 | 0.20 | 173.479 | 173.478 | 175.778 | -219.70 | 20005.69 |
3478 | 2024.07.17 11:00 | sell | 1160 | 0.20 | 171.333 | 0.000 | 0.000 | |
3479 | 2024.07.17 11:00 | modify | 1160 | 0.20 | 171.333 | 172.933 | 170.633 | |
3480 | 2024.07.17 22:00 | close | 1160 | 0.20 | 170.740 | 172.933 | 170.633 | 81.82 | 20087.51 |
3481 | 2024.07.18 03:00 | sell | 1161 | 0.20 | 170.302 | 0.000 | 0.000 | |
3482 | 2024.07.18 03:00 | modify | 1161 | 0.20 | 170.302 | 171.902 | 169.602 | |
3483 | 2024.07.18 08:00 | close | 1161 | 0.20 | 170.950 | 171.902 | 169.602 | -89.40 | 19998.11 |
3484 | 2024.07.23 07:00 | sell | 1162 | 0.20 | 170.261 | 0.000 | 0.000 | |
3485 | 2024.07.23 07:00 | modify | 1162 | 0.20 | 170.261 | 171.861 | 169.561 | |
3486 | 2024.07.23 11:19 | t/p | 1162 | 0.20 | 169.564 | 171.861 | 169.561 | 96.17 | 20094.28 |
3487 | 2024.07.24 08:00 | sell | 1163 | 0.20 | 167.709 | 0.000 | 0.000 | |
3488 | 2024.07.24 08:00 | modify | 1163 | 0.20 | 167.709 | 169.309 | 167.009 | |
3489 | 2024.07.24 15:23 | t/p | 1163 | 0.20 | 167.019 | 169.309 | 167.009 | 95.21 | 20189.49 |
3490 | 2024.07.24 18:00 | sell | 1164 | 0.20 | 166.346 | 0.000 | 0.000 | |
3491 | 2024.07.24 18:00 | modify | 1164 | 0.20 | 166.346 | 167.946 | 165.646 | |
3492 | 2024.07.25 04:32 | t/p | 1164 | 0.20 | 165.642 | 167.946 | 165.646 | 86.08 | 20275.57 |
3493 | 2024.07.30 09:00 | sell | 1165 | 0.20 | 167.354 | 0.000 | 0.000 | |
3494 | 2024.07.30 09:00 | modify | 1165 | 0.20 | 167.354 | 168.954 | 166.654 | |
3495 | 2024.07.30 16:00 | close | 1165 | 0.20 | 167.381 | 168.954 | 166.654 | -3.72 | 20271.85 |
3496 | 2024.07.30 20:00 | sell | 1166 | 0.20 | 165.710 | 0.000 | 0.000 | |
3497 | 2024.07.30 20:00 | modify | 1166 | 0.20 | 165.710 | 167.310 | 165.010 | |
3498 | 2024.07.31 00:05 | close | 1166 | 0.20 | 165.094 | 167.310 | 165.010 | 81.31 | 20353.17 |
3499 | 2024.08.05 03:00 | sell | 1167 | 0.20 | 158.842 | 0.000 | 0.000 | |
3500 | 2024.08.05 03:00 | modify | 1167 | 0.20 | 158.842 | 160.442 | 158.142 | |
3501 | 2024.08.05 04:13 | t/p | 1167 | 0.20 | 158.135 | 160.442 | 158.142 | 97.54 | 20450.71 |
3502 | 2024.08.05 19:00 | sell | 1168 | 0.20 | 157.710 | 0.000 | 0.000 | |
3503 | 2024.08.05 19:00 | modify | 1168 | 0.20 | 157.710 | 159.310 | 157.010 | |
3504 | 2024.08.05 22:00 | close | 1168 | 0.20 | 157.107 | 159.310 | 157.010 | 83.20 | 20533.91 |
3505 | 2024.08.07 08:00 | buy | 1169 | 0.20 | 161.094 | 0.000 | 0.000 | |
3506 | 2024.08.07 08:00 | modify | 1169 | 0.20 | 161.094 | 159.494 | 161.794 | |
3507 | 2024.08.08 02:31 | s/l | 1169 | 0.20 | 159.483 | 159.494 | 161.794 | -221.36 | 20312.55 |
3508 | 2024.08.12 17:00 | buy | 1170 | 0.20 | 161.462 | 0.000 | 0.000 | |
3509 | 2024.08.12 17:00 | modify | 1170 | 0.20 | 161.462 | 159.862 | 162.162 | |
3510 | 2024.08.13 05:00 | close | 1170 | 0.20 | 161.096 | 159.862 | 162.162 | -50.18 | 20262.37 |
3511 | 2024.08.13 09:00 | buy | 1171 | 0.20 | 161.538 | 0.000 | 0.000 | |
3512 | 2024.08.13 09:00 | modify | 1171 | 0.20 | 161.538 | 159.938 | 162.238 | |
3513 | 2024.08.13 20:00 | close | 1171 | 0.20 | 160.993 | 159.938 | 162.238 | -75.23 | 20187.14 |
3514 | 2024.08.14 11:00 | buy | 1172 | 0.20 | 162.251 | 0.000 | 0.000 | |
3515 | 2024.08.14 11:00 | modify | 1172 | 0.20 | 162.251 | 160.651 | 162.951 | |
3516 | 2024.08.15 15:37 | t/p | 1172 | 0.20 | 162.951 | 160.651 | 162.951 | 97.66 | 20284.80 |
3517 | 2024.08.15 16:00 | buy | 1173 | 0.20 | 163.217 | 0.000 | 0.000 | |
3518 | 2024.08.15 16:00 | modify | 1173 | 0.20 | 163.217 | 161.617 | 163.917 | |
3519 | 2024.08.16 01:00 | close | 1173 | 0.20 | 163.797 | 161.617 | 163.917 | 80.40 | 20365.21 |
3520 | 2024.08.22 17:00 | buy | 1174 | 0.20 | 162.644 | 0.000 | 0.000 | |
3521 | 2024.08.22 17:00 | modify | 1174 | 0.20 | 162.644 | 161.044 | 163.344 | |
3522 | 2024.08.23 06:00 | close | 1174 | 0.20 | 161.972 | 161.044 | 163.344 | -92.43 | 20272.78 |
3523 | 2024.08.23 06:00 | buy | 1175 | 0.20 | 162.003 | 0.000 | 0.000 | |
3524 | 2024.08.23 06:00 | modify | 1175 | 0.20 | 162.003 | 160.403 | 162.703 | |
3525 | 2024.08.23 11:00 | close | 1175 | 0.20 | 162.145 | 160.403 | 162.703 | 19.60 | 20292.38 |
3526 | 2024.08.28 15:00 | sell | 1176 | 0.20 | 160.491 | 0.000 | 0.000 | |
3527 | 2024.08.28 15:00 | modify | 1176 | 0.20 | 160.491 | 162.091 | 159.791 | |
3528 | 2024.08.29 10:00 | close | 1176 | 0.20 | 160.896 | 162.091 | 159.791 | -66.94 | 20225.44 |
3529 | 2024.08.29 14:00 | sell | 1177 | 0.20 | 160.332 | 0.000 | 0.000 | |
3530 | 2024.08.29 14:00 | modify | 1177 | 0.20 | 160.332 | 161.932 | 159.632 | |
3531 | 2024.08.29 19:00 | close | 1177 | 0.20 | 160.737 | 161.932 | 159.632 | -55.88 | 20169.56 |
3532 | 2024.08.30 17:00 | buy | 1178 | 0.20 | 161.175 | 0.000 | 0.000 | |
3533 | 2024.08.30 17:00 | modify | 1178 | 0.20 | 161.175 | 159.575 | 161.875 | |
3534 | 2024.08.30 23:00 | close | 1178 | 0.20 | 161.574 | 159.575 | 161.875 | 55.08 | 20224.64 |
3535 | 2024.09.02 07:00 | buy | 1179 | 0.20 | 161.279 | 0.000 | 0.000 | |
3536 | 2024.09.02 07:00 | modify | 1179 | 0.20 | 161.279 | 159.679 | 161.979 | |
3537 | 2024.09.02 10:53 | t/p | 1179 | 0.20 | 161.973 | 159.679 | 161.979 | 95.80 | 20320.44 |
3538 | 2024.09.09 05:00 | sell | 1180 | 0.20 | 158.416 | 0.000 | 0.000 | |
3539 | 2024.09.09 05:00 | modify | 1180 | 0.20 | 158.416 | 160.016 | 157.716 | |
3540 | 2024.09.09 16:00 | close | 1180 | 0.20 | 158.150 | 160.016 | 157.716 | 36.70 | 20357.14 |
3541 | 2024.09.09 21:00 | sell | 1181 | 0.20 | 157.727 | 0.000 | 0.000 | |
3542 | 2024.09.09 21:00 | modify | 1181 | 0.20 | 157.727 | 159.327 | 157.027 | |
3543 | 2024.09.10 13:00 | close | 1181 | 0.20 | 158.039 | 159.327 | 157.027 | -46.74 | 20310.40 |
3544 | 2024.09.10 18:00 | sell | 1182 | 0.20 | 157.244 | 0.000 | 0.000 | |
3545 | 2024.09.10 18:00 | modify | 1182 | 0.20 | 157.244 | 158.844 | 156.544 | |
3546 | 2024.09.11 03:16 | t/p | 1182 | 0.20 | 156.554 | 158.844 | 156.544 | 91.51 | 20401.92 |
3547 | 2024.09.11 07:00 | sell | 1183 | 0.20 | 156.079 | 0.000 | 0.000 | |
3548 | 2024.09.11 07:00 | modify | 1183 | 0.20 | 156.079 | 157.679 | 155.379 | |
3549 | 2024.09.11 17:00 | close | 1183 | 0.20 | 156.205 | 157.679 | 155.379 | -17.38 | 20384.54 |
3550 | 2024.09.17 17:00 | buy | 1184 | 0.20 | 157.353 | 0.000 | 0.000 | |
3551 | 2024.09.17 17:00 | modify | 1184 | 0.20 | 157.353 | 155.753 | 158.053 | |
3552 | 2024.09.17 22:25 | t/p | 1184 | 0.20 | 158.061 | 155.753 | 158.053 | 97.73 | 20482.27 |
3553 | 2024.09.19 04:00 | buy | 1185 | 0.20 | 159.034 | 0.000 | 0.000 | |
3554 | 2024.09.19 04:00 | modify | 1185 | 0.20 | 159.034 | 157.434 | 159.734 | |
3555 | 2024.09.19 12:37 | t/p | 1185 | 0.20 | 159.732 | 157.434 | 159.734 | 96.35 | 20578.62 |
3556 | 2024.09.20 12:00 | buy | 1186 | 0.20 | 160.569 | 0.000 | 0.000 | |
3557 | 2024.09.20 12:00 | modify | 1186 | 0.20 | 160.569 | 158.969 | 161.269 | |
3558 | 2024.09.20 23:00 | close | 1186 | 0.20 | 160.644 | 158.969 | 161.269 | 10.35 | 20588.97 |
3559 | 2024.09.23 12:00 | buy | 1187 | 0.20 | 159.298 | 0.000 | 0.000 | |
3560 | 2024.09.23 12:00 | modify | 1187 | 0.20 | 159.298 | 157.698 | 159.998 | |
3561 | 2024.09.23 15:00 | close | 1187 | 0.20 | 159.692 | 157.698 | 159.998 | 54.39 | 20643.36 |
3562 | 2024.09.25 14:00 | buy | 1188 | 0.20 | 161.419 | 0.000 | 0.000 | |
3563 | 2024.09.25 14:00 | modify | 1188 | 0.20 | 161.419 | 159.819 | 162.119 | |
3564 | 2024.09.26 16:00 | close | 1188 | 0.20 | 161.197 | 159.819 | 162.119 | -29.61 | 20613.75 |
3565 | 2024.09.26 21:00 | buy | 1189 | 0.20 | 161.801 | 0.000 | 0.000 | |
3566 | 2024.09.26 21:00 | modify | 1189 | 0.20 | 161.801 | 160.201 | 162.501 | |
3567 | 2024.09.27 04:00 | close | 1189 | 0.20 | 162.465 | 160.201 | 162.501 | 92.00 | 20705.75 |
3568 | 2024.09.27 08:00 | buy | 1190 | 0.20 | 162.777 | 0.000 | 0.000 | |
3569 | 2024.09.27 08:00 | modify | 1190 | 0.20 | 162.777 | 161.177 | 163.477 | |
3570 | 2024.09.27 08:23 | t/p | 1190 | 0.20 | 163.482 | 161.177 | 163.477 | 97.32 | 20803.07 |
3571 | 2024.09.27 11:00 | sell | 1191 | 0.20 | 159.404 | 0.000 | 0.000 | |
3572 | 2024.09.27 11:00 | modify | 1191 | 0.20 | 159.404 | 161.004 | 158.704 | |
3573 | 2024.09.27 21:28 | t/p | 1191 | 0.20 | 158.701 | 161.004 | 158.704 | 97.00 | 20900.07 |
3574 | 2024.10.02 16:00 | buy | 1192 | 0.20 | 160.699 | 0.000 | 0.000 | |
3575 | 2024.10.02 16:00 | modify | 1192 | 0.20 | 160.699 | 159.099 | 161.399 | |
3576 | 2024.10.02 17:00 | close | 1192 | 0.20 | 161.066 | 159.099 | 161.399 | 50.66 | 20950.73 |
3577 | 2024.10.03 04:00 | buy | 1193 | 0.20 | 162.278 | 0.000 | 0.000 | |
3578 | 2024.10.03 04:00 | modify | 1193 | 0.20 | 162.278 | 160.678 | 162.978 | |
3579 | 2024.10.03 19:00 | close | 1193 | 0.20 | 161.736 | 160.678 | 162.978 | -74.82 | 20875.91 |
3580 | 2024.10.09 17:00 | buy | 1194 | 0.20 | 163.351 | 0.000 | 0.000 | |
3581 | 2024.10.09 17:00 | modify | 1194 | 0.20 | 163.351 | 161.751 | 164.051 | |
3582 | 2024.10.11 05:00 | close | 1194 | 0.20 | 162.626 | 161.751 | 164.051 | -98.71 | 20777.21 |
3583 | 2024.10.16 03:00 | sell | 1195 | 0.20 | 162.257 | 0.000 | 0.000 | |
3584 | 2024.10.16 03:00 | modify | 1195 | 0.20 | 162.257 | 163.857 | 161.557 | |
3585 | 2024.10.16 13:00 | close | 1195 | 0.20 | 162.645 | 163.857 | 161.557 | -53.53 | 20723.68 |
3586 | 2024.10.21 05:00 | sell | 1196 | 0.20 | 162.111 | 0.000 | 0.000 | |
3587 | 2024.10.21 05:00 | modify | 1196 | 0.20 | 162.111 | 163.711 | 161.411 | |
3588 | 2024.10.21 16:00 | close | 1196 | 0.20 | 162.781 | 163.711 | 161.411 | -92.45 | 20631.23 |
3589 | 2024.10.22 07:00 | buy | 1197 | 0.20 | 163.311 | 0.000 | 0.000 | |
3590 | 2024.10.22 07:00 | modify | 1197 | 0.20 | 163.311 | 161.711 | 164.011 | |
3591 | 2024.10.23 00:05 | close | 1197 | 0.20 | 162.964 | 161.711 | 164.011 | -47.56 | 20583.67 |
3592 | 2024.10.23 06:00 | buy | 1198 | 0.20 | 163.968 | 0.000 | 0.000 | |
3593 | 2024.10.23 06:00 | modify | 1198 | 0.20 | 163.968 | 162.368 | 164.668 | |
3594 | 2024.10.23 12:30 | t/p | 1198 | 0.20 | 164.677 | 162.368 | 164.668 | 97.87 | 20681.54 |
3595 | 2024.10.28 01:00 | buy | 1199 | 0.20 | 165.006 | 0.000 | 0.000 | |
3596 | 2024.10.28 01:00 | modify | 1199 | 0.20 | 165.006 | 163.406 | 165.706 | |
3597 | 2024.10.28 04:00 | close | 1199 | 0.20 | 165.655 | 163.406 | 165.706 | 89.59 | 20771.13 |
3598 | 2024.10.30 18:00 | buy | 1200 | 0.20 | 166.287 | 0.000 | 0.000 | |
3599 | 2024.10.30 18:00 | modify | 1200 | 0.20 | 166.287 | 164.687 | 166.987 | |
3600 | 2024.10.30 19:00 | close | 1200 | 0.20 | 166.380 | 164.687 | 166.987 | 12.84 | 20783.97 |
3601 | 2024.10.31 07:00 | buy | 1201 | 0.20 | 166.089 | 0.000 | 0.000 | |
3602 | 2024.10.31 07:00 | modify | 1201 | 0.20 | 166.089 | 164.489 | 166.789 | |
3603 | 2024.10.31 11:00 | sell | 1202 | 0.20 | 165.334 | 0.000 | 0.000 | |
3604 | 2024.10.31 11:00 | modify | 1202 | 0.20 | 165.334 | 166.934 | 164.634 | |
3605 | 2024.10.31 13:00 | close | 1201 | 0.20 | 165.785 | 164.489 | 166.789 | -41.97 | 20742.00 |
3606 | 2024.11.01 16:00 | close | 1202 | 0.20 | 165.541 | 166.934 | 164.634 | -32.25 | 20709.76 |
3607 | 2024.11.06 09:00 | sell | 1203 | 0.20 | 165.228 | 0.000 | 0.000 | |
3608 | 2024.11.06 09:00 | modify | 1203 | 0.20 | 165.228 | 166.828 | 164.528 | |
3609 | 2024.11.06 12:00 | close | 1203 | 0.20 | 165.638 | 166.828 | 164.528 | -56.57 | 20653.19 |
3610 | 2024.11.07 20:00 | sell | 1204 | 0.20 | 165.321 | 0.000 | 0.000 | |
3611 | 2024.11.07 20:00 | modify | 1204 | 0.20 | 165.321 | 166.921 | 164.621 | |
3612 | 2024.11.08 06:00 | close | 1204 | 0.20 | 164.716 | 166.921 | 164.621 | 79.78 | 20732.97 |
3613 | 2024.11.08 06:00 | sell | 1205 | 0.20 | 164.702 | 0.000 | 0.000 | |
3614 | 2024.11.08 06:00 | modify | 1205 | 0.20 | 164.702 | 166.302 | 164.002 | |
3615 | 2024.11.08 12:42 | t/p | 1205 | 0.20 | 163.993 | 166.302 | 164.002 | 97.83 | 20830.80 |
3616 | 2024.11.11 04:00 | sell | 1206 | 0.20 | 164.246 | 0.000 | 0.000 | |
3617 | 2024.11.11 04:00 | modify | 1206 | 0.20 | 164.246 | 165.846 | 163.546 | |
3618 | 2024.11.11 12:00 | close | 1206 | 0.20 | 164.097 | 165.846 | 163.546 | 20.56 | 20851.36 |
3619 | 2024.11.15 15:00 | sell | 1207 | 0.20 | 164.347 | 0.000 | 0.000 | |
3620 | 2024.11.15 15:00 | modify | 1207 | 0.20 | 164.347 | 165.947 | 163.647 | |
3621 | 2024.11.15 16:00 | close | 1207 | 0.20 | 164.019 | 165.947 | 163.647 | 45.26 | 20896.62 |
3622 | 2024.11.19 16:00 | sell | 1208 | 0.20 | 162.316 | 0.000 | 0.000 | |
3623 | 2024.11.19 16:00 | modify | 1208 | 0.20 | 162.316 | 163.916 | 161.616 | |
3624 | 2024.11.19 22:00 | close | 1208 | 0.20 | 163.895 | 163.916 | 161.616 | -217.86 | 20678.76 |
3625 | 2024.11.21 13:00 | sell | 1209 | 0.20 | 162.429 | 0.000 | 0.000 | |
3626 | 2024.11.21 13:00 | modify | 1209 | 0.20 | 162.429 | 164.029 | 161.729 | |
3627 | 2024.11.22 00:00 | close | 1209 | 0.20 | 161.858 | 164.029 | 161.729 | 75.09 | 20753.85 |
3628 | 2024.11.22 13:00 | sell | 1210 | 0.20 | 160.956 | 0.000 | 0.000 | |
3629 | 2024.11.22 13:00 | modify | 1210 | 0.20 | 160.956 | 162.556 | 160.256 | |
3630 | 2024.11.22 22:00 | close | 1210 | 0.20 | 161.185 | 162.556 | 160.256 | -31.60 | 20722.25 |
3631 | 2024.11.26 05:00 | sell | 1211 | 0.20 | 161.071 | 0.000 | 0.000 | |
3632 | 2024.11.26 05:00 | modify | 1211 | 0.20 | 161.071 | 162.671 | 160.371 | |
3633 | 2024.11.26 15:00 | close | 1211 | 0.20 | 161.294 | 162.671 | 160.371 | -30.77 | 20691.48 |
3634 | 2024.11.26 20:00 | sell | 1212 | 0.20 | 160.532 | 0.000 | 0.000 | |
3635 | 2024.11.26 20:00 | modify | 1212 | 0.20 | 160.532 | 162.132 | 159.832 | |
3636 | 2024.11.27 05:15 | t/p | 1212 | 0.20 | 159.828 | 162.132 | 159.832 | 93.44 | 20784.93 |
3637 | 2024.11.29 04:00 | sell | 1213 | 0.20 | 158.338 | 0.000 | 0.000 | |
3638 | 2024.11.29 04:00 | modify | 1213 | 0.20 | 158.338 | 159.938 | 157.638 | |
3639 | 2024.11.29 22:00 | close | 1213 | 0.20 | 158.302 | 159.938 | 157.638 | 4.96 | 20789.89 |
3640 | 2024.12.02 18:00 | sell | 1214 | 0.20 | 156.907 | 0.000 | 0.000 | |
3641 | 2024.12.02 18:00 | modify | 1214 | 0.20 | 156.907 | 158.507 | 156.207 | |
3642 | 2024.12.03 15:00 | close | 1214 | 0.20 | 157.302 | 158.507 | 156.207 | -58.19 | 20731.70 |
3643 | 2024.12.03 19:00 | sell | 1215 | 0.20 | 156.847 | 0.000 | 0.000 | |
3644 | 2024.12.03 19:00 | modify | 1215 | 0.20 | 156.847 | 158.447 | 156.147 | |
3645 | 2024.12.04 05:00 | close | 1215 | 0.20 | 157.281 | 158.447 | 156.147 | -63.58 | 20668.13 |
3646 | 2024.12.05 16:00 | buy | 1216 | 0.20 | 159.156 | 0.000 | 0.000 | |
3647 | 2024.12.05 16:00 | modify | 1216 | 0.20 | 159.156 | 157.556 | 159.856 | |
3648 | 2024.12.06 22:00 | close | 1216 | 0.20 | 158.281 | 157.556 | 159.856 | -120.45 | 20547.68 |
3649 | 2024.12.09 13:00 | buy | 1217 | 0.20 | 159.204 | 0.000 | 0.000 | |
3650 | 2024.12.09 13:00 | modify | 1217 | 0.20 | 159.204 | 157.604 | 159.904 | |
3651 | 2024.12.09 17:29 | t/p | 1217 | 0.20 | 159.895 | 157.604 | 159.904 | 95.39 | 20643.07 |
3652 | 2024.12.11 19:00 | buy | 1218 | 0.20 | 160.081 | 0.000 | 0.000 | |
3653 | 2024.12.11 19:00 | modify | 1218 | 0.20 | 160.081 | 158.481 | 160.781 | |
3654 | 2024.12.12 17:00 | close | 1218 | 0.20 | 160.144 | 158.481 | 160.781 | 9.73 | 20652.80 |
3655 | 2024.12.13 12:00 | buy | 1219 | 0.20 | 160.914 | 0.000 | 0.000 | |
3656 | 2024.12.13 12:00 | modify | 1219 | 0.20 | 160.914 | 159.314 | 161.614 | |
3657 | 2024.12.13 22:00 | close | 1219 | 0.20 | 161.299 | 159.314 | 161.614 | 53.15 | 20705.95 |
3658 | 2024.12.16 04:00 | buy | 1220 | 0.20 | 161.915 | 0.000 | 0.000 | |
3659 | 2024.12.16 04:00 | modify | 1220 | 0.20 | 161.915 | 160.315 | 162.615 | |
3660 | 2024.12.17 15:00 | close | 1220 | 0.20 | 161.524 | 160.315 | 162.615 | -53.63 | 20652.32 |
3661 | 2024.12.19 10:00 | buy | 1221 | 0.20 | 162.669 | 0.000 | 0.000 | |
3662 | 2024.12.19 10:00 | modify | 1221 | 0.20 | 162.669 | 161.069 | 163.369 | |
3663 | 2024.12.19 11:00 | close | 1221 | 0.20 | 163.267 | 161.069 | 163.369 | 82.55 | 20734.87 |
3664 | 2024.12.26 00:05 | buy | 1222 | 0.20 | 163.404 | 0.000 | 0.000 | |
3665 | 2024.12.26 00:05 | modify | 1222 | 0.20 | 163.404 | 161.804 | 164.104 | |
3666 | 2024.12.26 15:37 | t/p | 1222 | 0.20 | 164.109 | 161.804 | 164.104 | 97.32 | 20832.19 |
3667 | 2024.12.27 05:00 | buy | 1223 | 0.20 | 164.140 | 0.000 | 0.000 | |
3668 | 2024.12.27 05:00 | modify | 1223 | 0.20 | 164.140 | 162.540 | 164.840 | |
3669 | 2024.12.27 16:00 | close | 1223 | 0.20 | 164.778 | 162.540 | 164.840 | 88.07 | 20920.26 |
3670 | 2024.12.30 18:00 | sell | 1224 | 0.20 | 163.191 | 0.000 | 0.000 | |
3671 | 2024.12.30 18:00 | modify | 1224 | 0.20 | 163.191 | 164.791 | 162.491 | |
3672 | 2024.12.31 07:00 | close | 1224 | 0.20 | 162.586 | 164.791 | 162.491 | 79.79 | 21000.06 |
3673 | 2024.12.31 13:00 | sell | 1225 | 0.20 | 163.339 | 0.000 | 0.000 | |
3674 | 2024.12.31 13:00 | modify | 1225 | 0.20 | 163.339 | 164.939 | 162.639 | |
3675 | 2024.12.31 15:00 | close | 1225 | 0.20 | 163.101 | 164.939 | 162.639 | 32.84 | 21032.90 |
3676 | 2025.01.06 14:00 | buy | 1226 | 0.20 | 163.849 | 0.000 | 0.000 | |
3677 | 2025.01.06 14:00 | modify | 1226 | 0.20 | 163.849 | 162.249 | 164.549 | |
3678 | 2025.01.07 13:00 | close | 1226 | 0.20 | 164.501 | 162.249 | 164.549 | 90.34 | 21123.24 |
3679 | 2025.01.24 12:00 | buy | 1227 | 0.20 | 163.295 | 0.000 | 0.000 | |
3680 | 2025.01.24 12:00 | modify | 1227 | 0.20 | 163.295 | 161.695 | 163.995 | |
3681 | 2025.01.24 15:00 | close | 1227 | 0.20 | 163.871 | 161.695 | 163.995 | 79.52 | 21202.76 |
3682 | 2025.01.27 13:00 | sell | 1228 | 0.20 | 161.755 | 0.000 | 0.000 | |
3683 | 2025.01.27 13:00 | modify | 1228 | 0.20 | 161.755 | 163.355 | 161.055 | |
3684 | 2025.01.28 11:00 | close | 1228 | 0.20 | 162.373 | 163.355 | 161.055 | -88.96 | 21113.81 |
3685 | 2025.01.30 04:00 | sell | 1229 | 0.20 | 161.126 | 0.000 | 0.000 | |
3686 | 2025.01.30 04:00 | modify | 1229 | 0.20 | 161.126 | 162.726 | 160.426 | |
3687 | 2025.01.30 14:41 | t/p | 1229 | 0.20 | 160.429 | 162.726 | 160.426 | 96.17 | 21209.98 |
3688 | 2025.01.31 03:00 | sell | 1230 | 0.20 | 160.260 | 0.000 | 0.000 | |
3689 | 2025.01.31 03:00 | modify | 1230 | 0.20 | 160.260 | 161.860 | 159.560 | |
3690 | 2025.01.31 11:00 | close | 1230 | 0.20 | 160.553 | 161.860 | 159.560 | -40.43 | 21169.55 |
3691 | 2025.02.03 01:00 | sell | 1231 | 0.20 | 158.883 | 0.000 | 0.000 | |
3692 | 2025.02.03 01:00 | modify | 1231 | 0.20 | 158.883 | 160.483 | 158.183 | |
3693 | 2025.02.03 17:10 | t/p | 1231 | 0.20 | 158.174 | 160.483 | 158.183 | 97.82 | 21267.37 |
3694 | 2025.02.04 00:06 | sell | 1232 | 0.20 | 159.810 | 0.000 | 0.000 | |
3695 | 2025.02.04 00:06 | modify | 1232 | 0.20 | 159.810 | 161.410 | 159.110 | |
3696 | 2025.02.04 08:00 | close | 1232 | 0.20 | 159.805 | 161.410 | 159.110 | 0.69 | 21268.06 |
3697 | 2025.02.11 23:00 | buy | 1233 | 0.20 | 158.113 | 0.000 | 0.000 | |
3698 | 2025.02.11 23:00 | modify | 1233 | 0.20 | 158.113 | 156.513 | 158.813 | |
3699 | 2025.02.12 03:16 | t/p | 1233 | 0.20 | 158.807 | 156.513 | 158.813 | 96.14 | 21364.20 |
3700 | 2025.02.12 19:00 | buy | 1234 | 0.20 | 160.686 | 0.000 | 0.000 | |
3701 | 2025.02.12 19:00 | modify | 1234 | 0.20 | 160.686 | 159.086 | 161.386 | |
3702 | 2025.02.13 20:43 | s/l | 1234 | 0.20 | 159.077 | 159.086 | 161.386 | -221.08 | 21143.12 |
3703 | 2025.02.19 13:00 | sell | 1235 | 0.20 | 158.169 | 0.000 | 0.000 | |
3704 | 2025.02.19 13:00 | modify | 1235 | 0.20 | 158.169 | 159.769 | 157.469 | |
3705 | 2025.02.20 02:00 | close | 1235 | 0.20 | 157.602 | 159.769 | 157.469 | 67.17 | 21210.29 |
3706 | 2025.02.24 04:00 | sell | 1236 | 0.20 | 156.980 | 0.000 | 0.000 | |
3707 | 2025.02.24 04:00 | modify | 1236 | 0.20 | 156.980 | 158.580 | 156.280 | |
3708 | 2025.02.24 16:48 | t/p | 1236 | 0.20 | 156.287 | 158.580 | 156.280 | 95.62 | 21305.91 |
3709 | 2025.02.27 13:00 | buy | 1237 | 0.20 | 157.093 | 0.000 | 0.000 | |
3710 | 2025.02.27 13:00 | modify | 1237 | 0.20 | 157.093 | 155.493 | 157.793 | |
3711 | 2025.02.27 20:00 | close | 1237 | 0.20 | 156.071 | 155.493 | 157.793 | -141.08 | 21164.83 |
3712 | 2025.03.03 13:00 | buy | 1238 | 0.20 | 157.520 | 0.000 | 0.000 | |
3713 | 2025.03.03 13:00 | modify | 1238 | 0.20 | 157.520 | 155.920 | 158.220 | |
3714 | 2025.03.03 14:12 | t/p | 1238 | 0.20 | 158.230 | 155.920 | 158.220 | 98.01 | 21262.84 |
3715 | 2025.03.04 22:00 | buy | 1239 | 0.20 | 158.307 | 0.000 | 0.000 | |
3716 | 2025.03.04 22:00 | modify | 1239 | 0.20 | 158.307 | 156.707 | 159.007 | |
3717 | 2025.03.04 23:23 | t/p | 1239 | 0.20 | 159.011 | 156.707 | 159.007 | 97.18 | 21360.02 |
3718 | 2025.03.11 12:00 | buy | 1240 | 0.20 | 160.810 | 0.000 | 0.000 | |
3719 | 2025.03.11 12:00 | modify | 1240 | 0.20 | 160.810 | 159.210 | 161.510 | |
3720 | 2025.03.11 16:04 | t/p | 1240 | 0.20 | 161.511 | 159.210 | 161.510 | 96.77 | 21456.79 |
3721 | 2025.03.17 23:00 | buy | 1241 | 0.20 | 162.912 | 0.000 | 0.000 | |
3722 | 2025.03.17 23:00 | modify | 1241 | 0.20 | 162.912 | 161.312 | 163.612 | |
3723 | 2025.03.18 10:00 | close | 1241 | 0.20 | 163.535 | 161.312 | 163.612 | 86.34 | 21543.14 |
3724 | 2025.03.20 09:00 | sell | 1242 | 0.20 | 161.659 | 0.000 | 0.000 | |
3725 | 2025.03.20 09:00 | modify | 1242 | 0.20 | 161.659 | 163.259 | 160.959 | |
3726 | 2025.03.20 13:17 | t/p | 1242 | 0.20 | 160.961 | 163.259 | 160.959 | 96.31 | 21639.45 |
3727 | 2025.03.20 14:00 | sell | 1243 | 0.20 | 161.157 | 0.000 | 0.000 | |
3728 | 2025.03.20 14:00 | modify | 1243 | 0.20 | 161.157 | 162.757 | 160.457 | |
3729 | 2025.03.21 13:00 | close | 1243 | 0.20 | 161.748 | 162.757 | 160.457 | -85.23 | 21554.22 |
3730 | 2025.03.24 20:00 | buy | 1244 | 0.20 | 162.516 | 0.000 | 0.000 | |
3731 | 2025.03.24 20:00 | modify | 1244 | 0.20 | 162.516 | 160.916 | 163.216 | |
3732 | 2025.03.24 21:00 | close | 1244 | 0.20 | 162.477 | 160.916 | 163.216 | -5.39 | 21548.83 |
3733 | 2025.03.24 22:00 | buy | 1245 | 0.20 | 162.685 | 0.000 | 0.000 | |
3734 | 2025.03.24 22:00 | modify | 1245 | 0.20 | 162.685 | 161.085 | 163.385 | |
3735 | 2025.03.24 23:00 | close | 1245 | 0.20 | 162.720 | 161.085 | 163.385 | 4.83 | 21553.66 |
3736 | 2025.03.27 01:00 | sell | 1246 | 0.20 | 161.593 | 0.000 | 0.000 | |
3737 | 2025.03.27 01:00 | modify | 1246 | 0.20 | 161.593 | 163.193 | 160.893 | |
3738 | 2025.03.27 16:00 | close | 1246 | 0.20 | 162.616 | 163.193 | 160.893 | -141.15 | 21412.51 |
3739 | 2025.03.31 07:00 | sell | 1247 | 0.20 | 161.326 | 0.000 | 0.000 | |
3740 | 2025.03.31 07:00 | modify | 1247 | 0.20 | 161.326 | 162.926 | 160.626 | |
3741 | 2025.03.31 16:00 | close | 1247 | 0.20 | 161.633 | 162.926 | 160.626 | -42.36 | 21370.15 |
3742 | 2025.04.01 15:00 | sell | 1248 | 0.20 | 160.859 | 0.000 | 0.000 | |
3743 | 2025.04.01 15:00 | modify | 1248 | 0.20 | 160.859 | 162.459 | 160.159 | |
3744 | 2025.04.02 11:00 | close | 1248 | 0.20 | 161.532 | 162.459 | 160.159 | -96.55 | 21273.60 |
3745 | 2025.04.02 19:00 | buy | 1249 | 0.20 | 163.029 | 0.000 | 0.000 | |
3746 | 2025.04.02 19:00 | modify | 1249 | 0.20 | 163.029 | 161.429 | 163.729 | |
3747 | 2025.04.02 20:00 | close | 1249 | 0.20 | 162.990 | 161.429 | 163.729 | -5.38 | 21268.22 |
3748 | 2025.04.03 02:00 | sell | 1250 | 0.20 | 160.866 | 0.000 | 0.000 | |
3749 | 2025.04.03 02:00 | modify | 1250 | 0.20 | 160.866 | 162.466 | 160.166 | |
3750 | 2025.04.03 03:00 | close | 1250 | 0.20 | 161.261 | 162.466 | 160.166 | -54.50 | 21213.72 |
3751 | 2025.04.03 14:00 | sell | 1251 | 0.20 | 162.146 | 0.000 | 0.000 | |
3752 | 2025.04.03 14:00 | modify | 1251 | 0.20 | 162.146 | 163.746 | 161.446 | |
3753 | 2025.04.03 16:59 | t/p | 1251 | 0.20 | 161.381 | 163.746 | 161.446 | 105.55 | 21319.27 |
3754 | 2025.04.04 14:00 | sell | 1252 | 0.20 | 160.059 | 0.000 | 0.000 | |
3755 | 2025.04.04 14:00 | modify | 1252 | 0.20 | 160.059 | 161.659 | 159.359 | |
3756 | 2025.04.04 17:44 | t/p | 1252 | 0.20 | 159.356 | 161.659 | 159.359 | 97.00 | 21416.27 |
3757 | 2025.04.09 21:00 | sell | 1253 | 0.20 | 161.423 | 0.000 | 0.000 | |
3758 | 2025.04.09 21:00 | modify | 1253 | 0.20 | 161.423 | 163.023 | 160.723 | |
3759 | 2025.04.10 01:04 | close | 1253 | 0.20 | 161.522 | 163.023 | 160.723 | -24.72 | 21391.56 |
3760 | 2025.04.10 23:00 | buy | 1254 | 0.20 | 162.136 | 0.000 | 0.000 | |
3761 | 2025.04.10 23:00 | modify | 1254 | 0.20 | 162.136 | 160.536 | 162.836 | |
3762 | 2025.04.11 11:46 | t/p | 1254 | 0.20 | 162.843 | 160.536 | 162.836 | 97.94 | 21489.50 |
3763 | 2025.04.15 16:00 | sell | 1255 | 0.20 | 161.627 | 0.000 | 0.000 | |
3764 | 2025.04.15 16:00 | modify | 1255 | 0.20 | 161.627 | 163.227 | 160.927 | |
3765 | 2025.04.16 16:00 | close | 1255 | 0.20 | 161.862 | 163.227 | 160.927 | -36.12 | 21453.38 |
3766 | 2025.04.21 11:00 | buy | 1256 | 0.20 | 162.442 | 0.000 | 0.000 | |
3767 | 2025.04.21 11:00 | modify | 1256 | 0.20 | 162.442 | 160.842 | 163.142 | |
3768 | 2025.04.21 22:00 | close | 1256 | 0.20 | 161.976 | 160.842 | 163.142 | -64.33 | 21389.05 |
3769 | 2025.04.22 09:00 | sell | 1257 | 0.20 | 161.501 | 0.000 | 0.000 | |
3770 | 2025.04.22 09:00 | modify | 1257 | 0.20 | 161.501 | 163.101 | 160.801 | |
3771 | 2025.04.23 03:00 | close | 1257 | 0.20 | 161.984 | 163.101 | 160.801 | -70.33 | 21318.73 |
3772 | 2025.04.24 00:04 | buy | 1258 | 0.20 | 162.154 | 0.000 | 0.000 | |
3773 | 2025.04.24 00:04 | modify | 1258 | 0.20 | 162.154 | 160.554 | 162.854 | |
3774 | 2025.04.24 17:00 | close | 1258 | 0.20 | 162.095 | 160.554 | 162.854 | -8.15 | 21310.58 |
3775 | 2025.04.25 08:00 | buy | 1259 | 0.20 | 162.821 | 0.000 | 0.000 | |
3776 | 2025.04.25 08:00 | modify | 1259 | 0.20 | 162.821 | 161.221 | 163.521 | |
3777 | 2025.04.25 17:33 | t/p | 1259 | 0.20 | 163.525 | 161.221 | 163.521 | 97.18 | 21407.76 |