Strategy Tester: SkyLong_USDJPY_M5_EB

Strategy Tester Report

SkyLong_USDJPY_M5_EB_110

FXTF-Demo (Build 1440)

通貨ペア		USDJPY-cd (US Dollar vs Japanese Yen)
期間		5分足(M5) 2006.01.03 02:00 - 2025.02.28 23:55 (2006.01.03 - 2025.03.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=68472469; FixLots=0.38; Position_Comment="SkyLong_USDJPY_M5_EB"; MaxSpread=3; maxposition=1;

テストバー数	1430271	モデルティック数	341002149	モデリング品質	99.90%
不整合チャートエラー	0

初期証拠金	10000.00			スプレッド	15
純益	30000.57	総利益	76414.00	総損失	-46413.43
プロフィットファクタ	1.65	期待利得	14.95
絶対ドローダウン	241.47	最大ドローダウン	952.71 (6.33%)	相対ドローダウン	7.11% (747.45)

総取引数	2007	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	2007 (63.23%)
		勝率(%)	1269 (63.23%)	負率 (%)	738 (36.77%)
最大		勝トレード	528.51	敗トレード	-452.07
平均		勝トレード	60.22	敗トレード	-62.89
最大		連勝(金額)	14 (1477.81)	連敗(金額)	10 (-53.74)
最大		連勝(トレード数)	1477.81 (14)	連敗(トレード数)	-717.44 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.01.13 08:45	buy	1	0.38	114.567	0.000	0.000
2	2006.01.13 08:45	modify	1	0.38	114.567	113.367	116.767
3	2006.01.13 15:00	close	1	0.38	114.698	113.367	116.767	43.40	10043.40
4	2006.01.16 19:35	buy	2	0.38	114.888	0.000	0.000
5	2006.01.16 19:35	modify	2	0.38	114.888	113.688	117.088
6	2006.01.17 00:15	close	2	0.38	114.980	113.688	117.088	33.87	10077.27
7	2006.01.17 03:50	buy	3	0.38	115.044	0.000	0.000
8	2006.01.17 03:50	modify	3	0.38	115.044	113.844	117.244
9	2006.01.17 03:55	close	3	0.38	115.019	113.844	117.244	-8.26	10069.01
10	2006.01.17 20:15	buy	4	0.38	115.743	0.000	0.000
11	2006.01.17 20:15	modify	4	0.38	115.743	114.543	117.943
12	2006.01.18 02:05	close	4	0.38	115.568	114.543	117.943	-54.08	10014.93
13	2006.01.25 04:30	buy	5	0.38	114.984	0.000	0.000
14	2006.01.25 04:30	modify	5	0.38	114.984	113.784	117.184
15	2006.01.25 16:05	close	5	0.38	115.185	113.784	117.184	66.31	10081.24
16	2006.01.27 01:15	buy	6	0.38	116.362	0.000	0.000
17	2006.01.27 01:15	modify	6	0.38	116.362	115.162	118.562
18	2006.01.27 07:40	close	6	0.38	116.407	115.162	118.562	14.69	10095.93
19	2006.01.27 09:20	buy	7	0.38	116.273	0.000	0.000
20	2006.01.27 09:20	modify	7	0.38	116.273	115.073	118.473
21	2006.01.27 12:40	close	7	0.38	116.494	115.073	118.473	72.09	10168.02
22	2006.01.27 22:20	buy	8	0.38	117.223	0.000	0.000
23	2006.01.27 22:20	modify	8	0.38	117.223	116.023	119.423
24	2006.01.30 09:30	close	8	0.38	117.422	116.023	119.423	67.86	10235.89
25	2006.02.01 21:55	buy	9	0.38	117.857	0.000	0.000
26	2006.02.01 21:55	modify	9	0.38	117.857	116.657	120.057
27	2006.02.02 04:00	close	9	0.38	118.230	116.657	120.057	130.27	10366.15
28	2006.02.02 10:00	buy	10	0.38	118.370	0.000	0.000
29	2006.02.02 10:00	modify	10	0.38	118.370	117.170	120.570
30	2006.02.02 11:00	close	10	0.38	118.630	117.170	120.570	83.28	10449.43
31	2006.02.02 12:10	buy	11	0.38	118.444	0.000	0.000
32	2006.02.02 12:10	modify	11	0.38	118.444	117.244	120.644
33	2006.02.02 20:30	close	11	0.38	118.488	117.244	120.644	14.11	10463.54
34	2006.02.03 18:35	buy	12	0.38	118.960	0.000	0.000
35	2006.02.03 18:35	modify	12	0.38	118.960	117.760	121.160
36	2006.02.06 12:45	close	12	0.38	118.637	117.760	121.160	-100.00	10363.54
37	2006.02.07 04:20	buy	13	0.38	119.055	0.000	0.000
38	2006.02.07 04:20	modify	13	0.38	119.055	117.855	121.255
39	2006.02.07 09:45	close	13	0.38	118.534	117.855	121.255	-167.02	10196.52
40	2006.02.10 03:15	buy	14	0.38	118.728	0.000	0.000
41	2006.02.10 03:15	modify	14	0.38	118.728	117.528	120.928
42	2006.02.10 07:30	close	14	0.38	117.982	117.528	120.928	-240.27	9956.25
43	2006.02.21 16:00	buy	15	0.38	118.767	0.000	0.000
44	2006.02.21 16:00	modify	15	0.38	118.767	117.567	120.967
45	2006.02.21 17:00	close	15	0.38	118.934	117.567	120.967	53.36	10009.61
46	2006.02.21 18:50	buy	16	0.38	118.867	0.000	0.000
47	2006.02.21 18:50	modify	16	0.38	118.867	117.667	121.067
48	2006.02.22 01:20	close	16	0.38	118.815	117.667	121.067	-13.17	9996.44
49	2006.03.06 22:00	buy	17	0.38	117.512	0.000	0.000
50	2006.03.06 22:00	modify	17	0.38	117.512	116.312	119.712
51	2006.03.07 09:50	close	17	0.38	117.733	116.312	119.712	74.79	10071.24
52	2006.03.10 02:15	buy	18	0.38	118.137	0.000	0.000
53	2006.03.10 02:15	modify	18	0.38	118.137	116.937	120.337
54	2006.03.10 02:55	close	18	0.38	118.310	116.937	120.337	55.57	10126.81
55	2006.03.10 07:35	buy	19	0.38	118.478	0.000	0.000
56	2006.03.10 07:35	modify	19	0.38	118.478	117.278	120.678
57	2006.03.10 15:20	close	19	0.38	118.390	117.278	120.678	-28.25	10098.56
58	2006.03.16 09:55	buy	20	0.38	117.667	0.000	0.000
59	2006.03.16 09:55	modify	20	0.38	117.667	116.467	119.867
60	2006.03.16 15:45	close	20	0.38	117.267	116.467	119.867	-129.62	9968.94
61	2006.03.24 17:05	buy	21	0.38	118.040	0.000	0.000
62	2006.03.24 17:05	modify	21	0.38	118.040	116.840	120.240
63	2006.03.27 00:30	close	21	0.38	117.612	116.840	120.240	-134.83	9834.11
64	2006.03.29 00:45	buy	22	0.38	117.826	0.000	0.000
65	2006.03.29 00:45	modify	22	0.38	117.826	116.626	120.026
66	2006.03.29 16:00	close	22	0.38	118.006	116.626	120.026	57.96	9892.07
67	2006.03.31 17:40	buy	23	0.38	117.637	0.000	0.000
68	2006.03.31 17:40	modify	23	0.38	117.637	116.437	119.837
69	2006.04.03 00:30	close	23	0.38	117.773	116.437	119.837	47.34	9939.41
70	2006.04.06 21:35	buy	24	0.38	117.690	0.000	0.000
71	2006.04.06 21:35	modify	24	0.38	117.690	116.490	119.890
72	2006.04.07 00:30	close	24	0.38	117.782	116.490	119.890	33.14	9972.55
73	2006.04.07 02:45	buy	25	0.38	117.733	0.000	0.000
74	2006.04.07 02:45	modify	25	0.38	117.733	116.533	119.933
75	2006.04.07 15:25	close	25	0.38	117.879	116.533	119.933	47.07	10019.62
76	2006.04.10 00:05	buy	26	0.38	118.189	0.000	0.000
77	2006.04.10 00:05	modify	26	0.38	118.189	116.989	120.389
78	2006.04.10 09:15	close	26	0.38	118.155	116.989	120.389	-10.93	10008.69
79	2006.04.26 09:15	buy	27	0.38	114.952	0.000	0.000
80	2006.04.26 09:15	modify	27	0.38	114.952	113.752	117.152
81	2006.04.26 11:05	close	27	0.38	115.213	113.752	117.152	86.08	10094.77
82	2006.05.04 10:45	buy	28	0.38	113.917	0.000	0.000
83	2006.05.04 10:45	modify	28	0.38	113.917	112.717	116.117
84	2006.05.05 06:15	close	28	0.38	113.748	112.717	116.117	-53.00	10041.77
85	2006.05.18 01:50	buy	29	0.38	110.958	0.000	0.000
86	2006.05.18 01:50	modify	29	0.38	110.958	109.758	113.158
87	2006.05.18 09:05	close	29	0.38	110.787	109.758	113.158	-58.65	9983.12
88	2006.05.19 15:00	buy	30	0.38	111.725	0.000	0.000
89	2006.05.19 15:00	modify	30	0.38	111.725	110.525	113.925
90	2006.05.19 18:20	close	30	0.38	112.104	110.525	113.925	128.47	10111.59
91	2006.05.19 19:00	buy	31	0.38	111.748	0.000	0.000
92	2006.05.19 19:00	modify	31	0.38	111.748	110.548	113.948
93	2006.05.22 03:00	close	31	0.38	111.865	110.548	113.948	43.20	10154.80
94	2006.05.22 06:20	buy	32	0.38	111.981	0.000	0.000
95	2006.05.22 06:20	modify	32	0.38	111.981	110.781	114.181
96	2006.05.22 09:00	close	32	0.38	112.412	110.781	114.181	145.70	10300.50
97	2006.05.24 09:55	buy	33	0.38	112.158	0.000	0.000
98	2006.05.24 09:55	modify	33	0.38	112.158	110.958	114.358
99	2006.05.24 16:10	close	33	0.38	112.074	110.958	114.358	-28.48	10272.02
100	2006.05.26 23:50	buy	34	0.38	112.655	0.000	0.000
101	2006.05.26 23:50	modify	34	0.38	112.655	111.455	114.855
102	2006.05.29 00:55	close	34	0.38	112.609	111.455	114.855	-12.06	10259.96
103	2006.06.01 01:20	buy	35	0.38	112.524	0.000	0.000
104	2006.06.01 01:20	modify	35	0.38	112.524	111.324	114.724
105	2006.06.01 10:15	close	35	0.38	112.836	111.324	114.724	105.07	10365.03
106	2006.06.01 11:20	buy	36	0.38	112.660	0.000	0.000
107	2006.06.01 11:20	modify	36	0.38	112.660	111.460	114.860
108	2006.06.01 13:00	close	36	0.38	112.903	111.460	114.860	81.79	10446.82
109	2006.06.01 17:05	buy	37	0.38	112.967	0.000	0.000
110	2006.06.01 17:05	modify	37	0.38	112.967	111.767	115.167
111	2006.06.01 22:15	close	37	0.38	112.695	111.767	115.167	-91.72	10355.10
112	2006.06.06 07:25	buy	38	0.38	112.343	0.000	0.000
113	2006.06.06 07:25	modify	38	0.38	112.343	111.143	114.543
114	2006.06.06 15:15	close	38	0.38	112.642	111.143	114.543	100.87	10455.97
115	2006.06.06 19:40	buy	39	0.38	113.115	0.000	0.000
116	2006.06.06 19:40	modify	39	0.38	113.115	111.915	115.315
117	2006.06.07 00:05	close	39	0.38	113.315	111.915	115.315	70.53	10526.50
118	2006.06.07 00:55	buy	40	0.38	113.228	0.000	0.000
119	2006.06.07 00:55	modify	40	0.38	113.228	112.028	115.428
120	2006.06.07 08:20	close	40	0.38	113.145	112.028	115.428	-27.88	10498.62
121	2006.06.08 11:40	buy	41	0.38	113.761	0.000	0.000
122	2006.06.08 11:40	modify	41	0.38	113.761	112.561	115.961
123	2006.06.08 15:30	close	41	0.38	114.379	112.561	115.961	205.32	10703.94
124	2006.06.08 19:05	buy	42	0.38	114.188	0.000	0.000
125	2006.06.08 19:05	modify	42	0.38	114.188	112.988	116.388
126	2006.06.09 04:35	close	42	0.38	113.959	112.988	116.388	-72.90	10631.04
127	2006.06.13 10:25	buy	43	0.38	114.444	0.000	0.000
128	2006.06.13 10:25	modify	43	0.38	114.444	113.244	116.644
129	2006.06.13 14:00	close	43	0.38	114.634	113.244	116.644	62.98	10694.02
130	2006.06.14 00:40	buy	44	0.38	115.277	0.000	0.000
131	2006.06.14 00:40	modify	44	0.38	115.277	114.077	117.477
132	2006.06.14 01:00	close	44	0.38	115.287	114.077	117.477	3.30	10697.32
133	2006.06.14 01:05	buy	45	0.38	115.273	0.000	0.000
134	2006.06.14 01:05	modify	45	0.38	115.273	114.073	117.473
135	2006.06.14 01:10	close	45	0.38	115.250	114.073	117.473	-7.58	10689.74
136	2006.06.14 01:45	buy	46	0.38	115.268	0.000	0.000
137	2006.06.14 01:45	modify	46	0.38	115.268	114.068	117.468
138	2006.06.14 01:50	close	46	0.38	115.251	114.068	117.468	-5.61	10684.13
139	2006.06.14 01:55	buy	47	0.38	115.247	0.000	0.000
140	2006.06.14 01:55	modify	47	0.38	115.247	114.047	117.447
141	2006.06.14 02:00	close	47	0.38	115.235	114.047	117.447	-3.96	10680.17
142	2006.06.14 02:05	buy	48	0.38	115.251	0.000	0.000
143	2006.06.14 02:05	modify	48	0.38	115.251	114.051	117.451
144	2006.06.14 02:10	close	48	0.38	115.250	114.051	117.451	-0.33	10679.84
145	2006.06.14 02:50	buy	49	0.38	115.230	0.000	0.000
146	2006.06.14 02:50	modify	49	0.38	115.230	114.030	117.430
147	2006.06.14 02:55	close	49	0.38	115.232	114.030	117.430	0.66	10680.50
148	2006.06.14 03:00	buy	50	0.38	115.240	0.000	0.000
149	2006.06.14 03:00	modify	50	0.38	115.240	114.040	117.440
150	2006.06.14 03:05	close	50	0.38	115.191	114.040	117.440	-16.16	10664.34
151	2006.06.19 07:15	buy	51	0.38	115.613	0.000	0.000
152	2006.06.19 07:15	modify	51	0.38	115.613	114.413	117.813
153	2006.06.19 11:00	close	51	0.38	115.596	114.413	117.813	-5.59	10658.75
154	2006.06.22 22:15	buy	52	0.38	116.076	0.000	0.000
155	2006.06.22 22:15	modify	52	0.38	116.076	114.876	118.276
156	2006.06.23 11:15	close	52	0.38	116.178	114.876	118.276	36.82	10695.57
157	2006.07.12 22:30	buy	53	0.38	115.515	0.000	0.000
158	2006.07.12 22:30	modify	53	0.38	115.515	114.315	117.715
159	2006.07.13 07:35	close	53	0.38	115.325	114.315	117.715	-52.22	10643.35
160	2006.07.14 07:20	buy	54	0.38	115.706	0.000	0.000
161	2006.07.14 07:20	modify	54	0.38	115.706	114.506	117.906
162	2006.07.14 10:10	close	54	0.38	115.993	114.506	117.906	94.02	10737.37
163	2006.07.14 10:55	buy	55	0.38	115.678	0.000	0.000
164	2006.07.14 10:55	modify	55	0.38	115.678	114.478	117.878
165	2006.07.14 17:00	close	55	0.38	116.288	114.478	117.878	199.33	10936.70
166	2006.07.14 20:10	buy	56	0.38	116.253	0.000	0.000
167	2006.07.14 20:10	modify	56	0.38	116.253	115.053	118.453
168	2006.07.17 00:40	close	56	0.38	116.280	115.053	118.453	12.28	10948.98
169	2006.07.17 18:30	buy	57	0.38	117.047	0.000	0.000
170	2006.07.17 18:30	modify	57	0.38	117.047	115.847	119.247
171	2006.07.18 17:30	close	57	0.38	117.092	115.847	119.247	18.06	10967.04
172	2006.08.03 14:05	buy	58	0.38	114.889	0.000	0.000
173	2006.08.03 14:05	modify	58	0.38	114.889	113.689	117.089
174	2006.08.03 18:20	close	58	0.38	115.174	113.689	117.089	94.03	11061.07
175	2006.08.09 07:35	buy	59	0.38	115.645	0.000	0.000
176	2006.08.09 07:35	modify	59	0.38	115.645	114.445	117.845
177	2006.08.09 07:40	close	59	0.38	115.632	114.445	117.845	-4.27	11056.80
178	2006.08.09 07:50	buy	60	0.38	115.622	0.000	0.000
179	2006.08.09 07:50	modify	60	0.38	115.622	114.422	117.822
180	2006.08.09 07:55	close	60	0.38	115.553	114.422	117.822	-22.69	11034.11
181	2006.08.09 08:35	buy	61	0.38	115.537	0.000	0.000
182	2006.08.09 08:35	modify	61	0.38	115.537	114.337	117.737
183	2006.08.09 08:40	close	61	0.38	115.502	114.337	117.737	-11.51	11022.60
184	2006.08.14 02:40	buy	62	0.38	116.251	0.000	0.000
185	2006.08.14 02:40	modify	62	0.38	116.251	115.051	118.451
186	2006.08.14 07:15	close	62	0.38	116.308	115.051	118.451	18.62	11041.22
187	2006.08.22 07:45	buy	63	0.38	116.090	0.000	0.000
188	2006.08.22 07:45	modify	63	0.38	116.090	114.890	118.290
189	2006.08.22 11:00	close	63	0.38	116.263	114.890	118.290	56.54	11097.76
190	2006.08.22 12:20	buy	64	0.38	116.113	0.000	0.000
191	2006.08.22 12:20	modify	64	0.38	116.113	114.913	118.313
192	2006.08.22 13:00	close	64	0.38	116.254	114.913	118.313	46.09	11143.85
193	2006.08.22 13:40	buy	65	0.38	116.119	0.000	0.000
194	2006.08.22 13:40	modify	65	0.38	116.119	114.919	118.319
195	2006.08.22 13:45	close	65	0.38	116.172	114.919	118.319	17.34	11161.19
196	2006.08.22 13:50	buy	66	0.38	116.117	0.000	0.000
197	2006.08.22 13:50	modify	66	0.38	116.117	114.917	118.317
198	2006.08.22 13:55	close	66	0.38	116.092	114.917	118.317	-8.18	11153.01
199	2006.08.25 18:10	buy	67	0.38	117.173	0.000	0.000
200	2006.08.25 18:10	modify	67	0.38	117.173	115.973	119.373
201	2006.08.25 21:00	close	67	0.38	117.288	115.973	119.373	37.26	11190.27
202	2006.08.30 20:45	buy	68	0.38	117.113	0.000	0.000
203	2006.08.30 20:45	modify	68	0.38	117.113	115.913	119.313
204	2006.08.31 01:45	close	68	0.38	117.065	115.913	119.313	-5.19	11185.08
205	2006.09.06 15:50	buy	69	0.38	116.482	0.000	0.000
206	2006.09.06 15:50	modify	69	0.38	116.482	115.282	118.682
207	2006.09.06 18:40	close	69	0.38	116.694	115.282	118.682	69.04	11254.12
208	2006.09.08 21:40	buy	70	0.38	116.910	0.000	0.000
209	2006.09.08 21:40	modify	70	0.38	116.910	115.710	119.110
210	2006.09.11 08:25	close	70	0.38	116.835	115.710	119.110	-20.93	11233.19
211	2006.09.11 19:10	buy	71	0.38	117.562	0.000	0.000
212	2006.09.11 19:10	modify	71	0.38	117.562	116.362	119.762
213	2006.09.12 16:50	close	71	0.38	117.686	116.362	119.762	43.50	11276.69
214	2006.09.27 00:05	buy	72	0.38	117.060	0.000	0.000
215	2006.09.27 00:05	modify	72	0.38	117.060	115.860	119.260
216	2006.09.27 11:00	close	72	0.38	117.138	115.860	119.260	25.30	11301.99
217	2006.10.04 09:50	buy	73	0.38	117.987	0.000	0.000
218	2006.10.04 09:50	modify	73	0.38	117.987	116.787	120.187
219	2006.10.04 11:50	close	73	0.38	118.142	116.787	120.187	49.86	11351.85
220	2006.10.06 07:25	buy	74	0.38	117.993	0.000	0.000
221	2006.10.06 07:25	modify	74	0.38	117.993	116.793	120.193
222	2006.10.06 10:15	close	74	0.38	118.127	116.793	120.193	43.11	11394.96
223	2006.10.06 10:55	buy	75	0.38	118.014	0.000	0.000
224	2006.10.06 10:55	modify	75	0.38	118.014	116.814	120.214
225	2006.10.06 16:10	close	75	0.38	118.675	116.814	120.214	211.65	11606.61
226	2006.10.09 00:05	buy	76	0.38	118.939	0.000	0.000
227	2006.10.09 00:05	modify	76	0.38	118.939	117.739	121.139
228	2006.10.09 01:30	close	76	0.38	118.947	117.739	121.139	2.56	11609.17
229	2006.10.09 02:35	buy	77	0.38	118.927	0.000	0.000
230	2006.10.09 02:35	modify	77	0.38	118.927	117.727	121.127
231	2006.10.09 06:15	close	77	0.38	119.066	117.727	121.127	44.36	11653.53
232	2006.10.11 00:00	buy	78	0.38	119.704	0.000	0.000
233	2006.10.11 00:00	modify	78	0.38	119.704	118.504	121.904
234	2006.10.11 16:15	close	78	0.38	119.664	118.504	121.904	-12.70	11640.83
235	2006.10.13 19:25	buy	79	0.38	119.748	0.000	0.000
236	2006.10.13 19:25	modify	79	0.38	119.748	118.548	121.948
237	2006.10.16 02:00	close	79	0.38	119.747	118.548	121.948	3.14	11643.97
238	2006.10.23 18:10	buy	80	0.38	119.258	0.000	0.000
239	2006.10.23 18:10	modify	80	0.38	119.258	118.058	121.458
240	2006.10.24 09:30	close	80	0.38	119.522	118.058	121.458	87.39	11731.36
241	2006.11.03 22:15	buy	81	0.38	118.015	0.000	0.000
242	2006.11.03 22:15	modify	81	0.38	118.015	116.815	120.215
243	2006.11.06 10:15	close	81	0.38	118.174	116.815	120.215	54.59	11785.96
244	2006.11.13 21:40	buy	82	0.38	118.123	0.000	0.000
245	2006.11.13 21:40	modify	82	0.38	118.123	116.923	120.323
246	2006.11.14 11:00	close	82	0.38	117.766	116.923	120.323	-111.73	11674.23
247	2006.11.15 14:50	buy	83	0.38	118.042	0.000	0.000
248	2006.11.15 14:50	modify	83	0.38	118.042	116.842	120.242
249	2006.11.16 07:45	close	83	0.38	117.968	116.842	120.242	-13.45	11660.77
250	2006.11.17 08:40	buy	84	0.38	118.358	0.000	0.000
251	2006.11.17 08:40	modify	84	0.38	118.358	117.158	120.558
252	2006.11.17 13:05	close	84	0.38	118.358	117.158	120.558	0.00	11660.77
253	2006.11.30 04:05	buy	85	0.38	116.255	0.000	0.000
254	2006.11.30 04:05	modify	85	0.38	116.255	115.055	118.455
255	2006.11.30 12:10	close	85	0.38	116.215	115.055	118.455	-13.08	11647.69
256	2006.12.07 02:20	buy	86	0.38	115.244	0.000	0.000
257	2006.12.07 02:20	modify	86	0.38	115.244	114.044	117.444
258	2006.12.07 16:00	close	86	0.38	115.150	114.044	117.444	-31.02	11616.67
259	2006.12.08 14:40	buy	87	0.38	115.513	0.000	0.000
260	2006.12.08 14:40	modify	87	0.38	115.513	114.313	117.713
261	2006.12.08 17:35	close	87	0.38	115.456	114.313	117.713	-18.76	11597.91
262	2006.12.11 09:50	buy	88	0.38	116.614	0.000	0.000
263	2006.12.11 09:50	modify	88	0.38	116.614	115.414	118.814
264	2006.12.11 11:45	close	88	0.38	116.978	115.414	118.814	118.24	11716.15
265	2006.12.14 00:35	buy	89	0.38	117.509	0.000	0.000
266	2006.12.14 00:35	modify	89	0.38	117.509	116.309	119.709
267	2006.12.14 06:20	close	89	0.38	117.536	116.309	119.709	8.73	11724.88
268	2006.12.15 15:30	buy	90	0.38	118.109	0.000	0.000
269	2006.12.15 15:30	modify	90	0.38	118.109	116.909	120.309
270	2006.12.15 19:25	close	90	0.38	117.985	116.909	120.309	-39.94	11684.94
271	2006.12.22 22:25	buy	91	0.38	118.746	0.000	0.000
272	2006.12.22 22:25	modify	91	0.38	118.746	117.546	120.946
273	2006.12.25 07:15	close	91	0.38	118.882	117.546	120.946	46.93	11731.87
274	2006.12.26 22:30	buy	92	0.38	119.078	0.000	0.000
275	2006.12.26 22:30	modify	92	0.38	119.078	117.878	121.278
276	2006.12.27 01:35	close	92	0.38	119.158	117.878	121.278	28.97	11760.85
277	2006.12.27 02:05	buy	93	0.38	119.111	0.000	0.000
278	2006.12.27 02:05	modify	93	0.38	119.111	117.911	121.311
279	2006.12.27 04:45	close	93	0.38	118.713	117.911	121.311	-127.40	11633.45
280	2006.12.29 06:15	buy	94	0.38	118.967	0.000	0.000
281	2006.12.29 06:15	modify	94	0.38	118.967	117.767	121.167
282	2006.12.29 15:05	close	94	0.38	119.076	117.767	121.167	34.78	11668.23
283	2007.01.03 15:05	buy	95	0.38	119.254	0.000	0.000
284	2007.01.03 15:05	modify	95	0.38	119.254	118.054	121.454
285	2007.01.03 17:25	close	95	0.38	119.468	118.054	121.454	68.07	11736.30
286	2007.01.03 21:05	buy	96	0.38	119.557	0.000	0.000
287	2007.01.03 21:05	modify	96	0.38	119.557	118.357	121.757
288	2007.01.04 11:00	close	96	0.38	119.455	118.357	121.757	-22.06	11714.23
289	2007.01.09 01:40	buy	97	0.38	118.740	0.000	0.000
290	2007.01.09 01:40	modify	97	0.38	118.740	117.540	120.940
291	2007.01.09 03:45	close	97	0.38	118.877	117.540	120.940	43.79	11758.02
292	2007.01.09 07:15	buy	98	0.38	118.903	0.000	0.000
293	2007.01.09 07:15	modify	98	0.38	118.903	117.703	121.103
294	2007.01.09 11:15	close	98	0.38	119.131	117.703	121.103	72.73	11830.75
295	2007.01.09 19:10	buy	99	0.38	119.334	0.000	0.000
296	2007.01.09 19:10	modify	99	0.38	119.334	118.134	121.534
297	2007.01.09 22:20	close	99	0.38	119.378	118.134	121.534	14.01	11844.76
298	2007.01.10 00:20	buy	100	0.38	119.320	0.000	0.000
299	2007.01.10 00:20	modify	100	0.38	119.320	118.120	121.520
300	2007.01.10 14:45	close	100	0.38	119.331	118.120	121.520	3.50	11848.26
301	2007.01.11 14:10	buy	101	0.38	120.255	0.000	0.000
302	2007.01.11 14:10	modify	101	0.38	120.255	119.055	122.455
303	2007.01.11 17:45	close	101	0.38	120.588	119.055	122.455	104.94	11953.20
304	2007.01.11 19:10	buy	102	0.38	120.373	0.000	0.000
305	2007.01.11 19:10	modify	102	0.38	120.373	119.173	122.573
306	2007.01.11 23:00	close	102	0.38	120.462	119.173	122.573	28.08	11981.28
307	2007.01.18 14:40	buy	103	0.38	121.286	0.000	0.000
308	2007.01.18 14:40	modify	103	0.38	121.286	120.086	123.486
309	2007.01.18 21:00	close	103	0.38	121.266	120.086	123.486	-6.27	11975.01
310	2007.01.22 18:00	buy	104	0.38	121.580	0.000	0.000
311	2007.01.22 18:00	modify	104	0.38	121.580	120.380	123.780
312	2007.01.22 21:00	close	104	0.38	121.681	120.380	123.780	31.54	12006.55
313	2007.01.26 03:45	buy	105	0.38	121.462	0.000	0.000
314	2007.01.26 03:45	modify	105	0.38	121.462	120.262	123.662
315	2007.01.26 13:55	close	105	0.38	121.597	120.262	123.662	42.19	12048.74
316	2007.02.07 15:00	buy	106	0.38	120.623	0.000	0.000
317	2007.02.07 15:00	modify	106	0.38	120.623	119.423	122.823
318	2007.02.07 19:45	close	106	0.38	120.771	119.423	122.823	46.57	12095.31
319	2007.02.21 05:45	buy	107	0.38	119.909	0.000	0.000
320	2007.02.21 05:45	modify	107	0.38	119.909	118.709	122.109
321	2007.02.21 10:15	close	107	0.38	120.536	118.709	122.109	197.67	12292.98
322	2007.02.21 18:15	buy	108	0.38	120.942	0.000	0.000
323	2007.02.21 18:15	modify	108	0.38	120.942	119.742	123.142
324	2007.02.21 18:20	close	108	0.38	120.928	119.742	123.142	-4.40	12288.58
325	2007.02.21 20:15	buy	109	0.38	120.938	0.000	0.000
326	2007.02.21 20:15	modify	109	0.38	120.938	119.738	123.138
327	2007.02.21 20:20	close	109	0.38	120.930	119.738	123.138	-2.51	12286.07
328	2007.02.21 20:25	buy	110	0.38	120.912	0.000	0.000
329	2007.02.21 20:25	modify	110	0.38	120.912	119.712	123.112
330	2007.02.21 20:30	close	110	0.38	120.886	119.712	123.112	-8.17	12277.90
331	2007.02.21 21:15	buy	111	0.38	120.915	0.000	0.000
332	2007.02.21 21:15	modify	111	0.38	120.915	119.715	123.115
333	2007.02.21 21:20	close	111	0.38	120.913	119.715	123.115	-0.63	12277.27
334	2007.02.21 21:30	buy	112	0.38	120.912	0.000	0.000
335	2007.02.21 21:30	modify	112	0.38	120.912	119.712	123.112
336	2007.02.21 21:35	close	112	0.38	120.909	119.712	123.112	-0.94	12276.33
337	2007.02.21 21:45	buy	113	0.38	120.897	0.000	0.000
338	2007.02.21 21:45	modify	113	0.38	120.897	119.697	123.097
339	2007.02.21 21:50	close	113	0.38	120.863	119.697	123.097	-10.69	12265.64
340	2007.02.21 22:30	buy	114	0.38	120.884	0.000	0.000
341	2007.02.21 22:30	modify	114	0.38	120.884	119.684	123.084
342	2007.02.21 22:35	close	114	0.38	120.872	119.684	123.084	-3.77	12261.87
343	2007.02.21 22:55	buy	115	0.38	120.875	0.000	0.000
344	2007.02.21 22:55	modify	115	0.38	120.875	119.675	123.075
345	2007.02.21 23:00	close	115	0.38	120.834	119.675	123.075	-12.89	12248.98
346	2007.02.22 00:10	buy	116	0.38	120.875	0.000	0.000
347	2007.02.22 00:10	modify	116	0.38	120.875	119.675	123.075
348	2007.02.22 00:15	close	116	0.38	120.872	119.675	123.075	-0.94	12248.04
349	2007.02.22 00:20	buy	117	0.38	120.878	0.000	0.000
350	2007.02.22 00:20	modify	117	0.38	120.878	119.678	123.078
351	2007.02.22 00:25	close	117	0.38	120.850	119.678	123.078	-8.80	12239.24
352	2007.02.23 01:00	buy	118	0.38	121.503	0.000	0.000
353	2007.02.23 01:00	modify	118	0.38	121.503	120.303	123.703
354	2007.02.23 01:05	close	118	0.38	121.523	120.303	123.703	6.25	12245.49
355	2007.02.23 01:40	buy	119	0.38	121.490	0.000	0.000
356	2007.02.23 01:40	modify	119	0.38	121.490	120.290	123.690
357	2007.02.23 01:45	close	119	0.38	121.482	120.290	123.690	-2.50	12242.99
358	2007.02.23 02:00	buy	120	0.38	121.500	0.000	0.000
359	2007.02.23 02:00	modify	120	0.38	121.500	120.300	123.700
360	2007.02.23 02:05	close	120	0.38	121.528	120.300	123.700	8.76	12251.75
361	2007.02.23 02:15	buy	121	0.38	121.455	0.000	0.000
362	2007.02.23 02:15	modify	121	0.38	121.455	120.255	123.655
363	2007.02.23 02:20	close	121	0.38	121.413	120.255	123.655	-13.15	12238.60
364	2007.03.08 14:50	buy	122	0.38	116.962	0.000	0.000
365	2007.03.08 14:50	modify	122	0.38	116.962	115.762	119.162
366	2007.03.08 16:30	close	122	0.38	117.327	115.762	119.162	118.22	12356.82
367	2007.03.08 19:30	buy	123	0.38	117.262	0.000	0.000
368	2007.03.08 19:30	modify	123	0.38	117.262	116.062	119.462
369	2007.03.08 21:00	close	123	0.38	117.327	116.062	119.462	21.05	12377.87
370	2007.03.08 21:15	buy	124	0.38	117.224	0.000	0.000
371	2007.03.08 21:15	modify	124	0.38	117.224	116.024	119.424
372	2007.03.08 21:20	close	124	0.38	117.183	116.024	119.424	-13.30	12364.57
373	2007.03.08 22:15	buy	125	0.38	117.114	0.000	0.000
374	2007.03.08 22:15	modify	125	0.38	117.114	115.914	119.314
375	2007.03.09 03:00	close	125	0.38	117.403	115.914	119.314	97.00	12461.57
376	2007.03.09 21:05	buy	126	0.38	118.182	0.000	0.000
377	2007.03.09 21:05	modify	126	0.38	118.182	116.982	120.382
378	2007.03.09 23:55	close	126	0.38	118.293	116.982	120.382	35.66	12497.23
379	2007.03.15 03:05	buy	127	0.38	117.154	0.000	0.000
380	2007.03.15 03:05	modify	127	0.38	117.154	115.954	119.354
381	2007.03.15 10:15	close	127	0.38	117.365	115.954	119.354	68.32	12565.55
382	2007.03.19 21:25	buy	128	0.38	117.584	0.000	0.000
383	2007.03.19 21:25	modify	128	0.38	117.584	116.384	119.784
384	2007.03.20 04:00	close	128	0.38	117.811	116.384	119.784	76.68	12642.24
385	2007.03.29 19:00	buy	129	0.38	117.771	0.000	0.000
386	2007.03.29 19:00	modify	129	0.38	117.771	116.571	119.971
387	2007.03.30 03:20	close	129	0.38	118.126	116.571	119.971	117.66	12759.90
388	2007.04.06 22:35	buy	130	0.38	119.325	0.000	0.000
389	2007.04.06 22:35	modify	130	0.38	119.325	118.125	121.525
390	2007.04.09 02:45	close	130	0.38	119.340	118.125	121.525	8.24	12768.14
391	2007.04.11 18:00	buy	131	0.38	119.330	0.000	0.000
392	2007.04.11 18:00	modify	131	0.38	119.330	118.130	121.530
393	2007.04.12 16:15	close	131	0.38	119.030	118.130	121.530	-85.38	12682.75
394	2007.04.16 08:50	buy	132	0.38	119.365	0.000	0.000
395	2007.04.16 08:50	modify	132	0.38	119.365	118.165	121.565
396	2007.04.16 16:30	close	132	0.38	119.580	118.165	121.565	68.32	12751.07
397	2007.04.20 11:45	buy	133	0.38	118.685	0.000	0.000
398	2007.04.20 11:45	modify	133	0.38	118.685	117.485	120.885
399	2007.04.20 16:30	close	133	0.38	118.820	117.485	120.885	43.17	12794.24
400	2007.04.27 00:00	buy	134	0.38	119.565	0.000	0.000
401	2007.04.27 00:00	modify	134	0.38	119.565	118.365	121.765
402	2007.04.27 03:45	close	134	0.38	119.650	118.365	121.765	27.00	12821.24
403	2007.04.27 04:50	buy	135	0.38	119.585	0.000	0.000
404	2007.04.27 04:50	modify	135	0.38	119.585	118.385	121.785
405	2007.04.27 04:55	close	135	0.38	119.600	118.385	121.785	4.77	12826.01
406	2007.05.02 15:20	buy	136	0.38	120.085	0.000	0.000
407	2007.05.02 15:20	modify	136	0.38	120.085	118.885	122.285
408	2007.05.03 00:52	close	136	0.38	120.180	118.885	122.285	40.43	12866.44
409	2007.05.10 15:35	buy	137	0.38	120.345	0.000	0.000
410	2007.05.10 15:35	modify	137	0.38	120.345	119.145	122.545
411	2007.05.11 01:00	close	137	0.38	119.770	119.145	122.545	-178.97	12687.47
412	2007.05.17 00:20	buy	138	0.38	120.775	0.000	0.000
413	2007.05.17 00:20	modify	138	0.38	120.775	119.575	122.975
414	2007.05.17 03:00	close	138	0.38	120.800	119.575	122.975	7.86	12695.33
415	2007.05.21 15:25	buy	139	0.38	121.465	0.000	0.000
416	2007.05.21 15:25	modify	139	0.38	121.465	120.265	123.665
417	2007.05.22 00:20	close	139	0.38	121.470	120.265	123.665	5.02	12700.35
418	2007.05.23 08:30	buy	140	0.38	121.675	0.000	0.000
419	2007.05.23 08:30	modify	140	0.38	121.675	120.475	123.875
420	2007.05.23 11:00	close	140	0.38	121.805	120.475	123.875	40.56	12740.91
421	2007.05.28 03:20	buy	141	0.38	121.745	0.000	0.000
422	2007.05.28 03:20	modify	141	0.38	121.745	120.545	123.945
423	2007.05.28 23:00	close	141	0.38	121.680	120.545	123.945	-20.30	12720.61
424	2007.06.01 17:55	buy	142	0.38	121.970	0.000	0.000
425	2007.06.01 17:55	modify	142	0.38	121.970	120.770	124.170
426	2007.06.01 21:00	close	142	0.38	122.070	120.770	124.170	31.13	12751.74
427	2007.06.01 21:40	buy	143	0.38	122.055	0.000	0.000
428	2007.06.01 21:40	modify	143	0.38	122.055	120.855	124.255
429	2007.06.01 21:45	close	143	0.38	122.040	120.855	124.255	-4.67	12747.07
430	2007.06.07 15:20	buy	144	0.38	121.315	0.000	0.000
431	2007.06.07 15:20	modify	144	0.38	121.315	120.115	123.515
432	2007.06.07 20:00	close	144	0.38	121.040	120.115	123.515	-86.34	12660.73
433	2007.06.13 17:45	buy	145	0.38	122.295	0.000	0.000
434	2007.06.13 17:45	modify	145	0.38	122.295	121.095	124.495
435	2007.06.13 19:00	close	145	0.38	122.370	121.095	124.495	23.29	12684.02
436	2007.06.13 20:20	buy	146	0.38	122.305	0.000	0.000
437	2007.06.13 20:20	modify	146	0.38	122.305	121.105	124.505
438	2007.06.13 21:20	close	146	0.38	122.410	121.105	124.505	32.60	12716.62
439	2007.06.14 00:35	buy	147	0.38	122.625	0.000	0.000
440	2007.06.14 00:35	modify	147	0.38	122.625	121.425	124.825
441	2007.06.14 06:10	close	147	0.38	122.740	121.425	124.825	35.60	12752.22
442	2007.06.15 15:25	buy	148	0.38	123.445	0.000	0.000
443	2007.06.15 15:25	modify	148	0.38	123.445	122.245	125.645
444	2007.06.15 17:00	close	148	0.38	123.575	122.245	125.645	39.98	12792.20
445	2007.06.15 20:30	buy	149	0.38	123.495	0.000	0.000
446	2007.06.15 20:30	modify	149	0.38	123.495	122.295	125.695
447	2007.06.18 17:00	close	149	0.38	123.520	122.295	125.695	11.15	12803.36
448	2007.06.22 06:50	buy	150	0.38	123.915	0.000	0.000
449	2007.06.22 06:50	modify	150	0.38	123.915	122.715	126.115
450	2007.06.22 10:00	close	150	0.38	123.970	122.715	126.115	16.86	12820.22
451	2007.06.22 12:00	buy	151	0.38	123.985	0.000	0.000
452	2007.06.22 12:00	modify	151	0.38	123.985	122.785	126.185
453	2007.06.22 15:00	close	151	0.38	124.110	122.785	126.185	38.27	12858.49
454	2007.06.22 15:20	buy	152	0.38	123.995	0.000	0.000
455	2007.06.22 15:20	modify	152	0.38	123.995	122.795	126.195
456	2007.06.22 15:25	close	152	0.38	123.990	122.795	126.195	-1.53	12856.96
457	2007.06.22 19:25	buy	153	0.38	124.005	0.000	0.000
458	2007.06.22 19:25	modify	153	0.38	124.005	122.805	126.205
459	2007.06.25 02:10	close	153	0.38	123.870	122.805	126.205	-37.95	12819.01
460	2007.07.04 20:45	buy	154	0.38	122.595	0.000	0.000
461	2007.07.04 20:45	modify	154	0.38	122.595	121.395	124.795
462	2007.07.04 23:45	close	154	0.38	122.660	121.395	124.795	20.14	12839.15
463	2007.07.05 00:25	buy	155	0.38	122.645	0.000	0.000
464	2007.07.05 00:25	modify	155	0.38	122.645	121.445	124.845
465	2007.07.05 03:00	close	155	0.38	122.720	121.445	124.845	23.22	12862.37
466	2007.07.05 05:35	buy	156	0.38	122.735	0.000	0.000
467	2007.07.05 05:35	modify	156	0.38	122.735	121.535	124.935
468	2007.07.05 07:00	close	156	0.38	122.760	121.535	124.935	7.74	12870.11
469	2007.07.05 08:05	buy	157	0.38	122.725	0.000	0.000
470	2007.07.05 08:05	modify	157	0.38	122.725	121.525	124.925
471	2007.07.05 10:00	close	157	0.38	122.800	121.525	124.925	23.21	12893.32
472	2007.07.05 10:35	buy	158	0.38	122.735	0.000	0.000
473	2007.07.05 10:35	modify	158	0.38	122.735	121.535	124.935
474	2007.07.05 10:40	close	158	0.38	122.660	121.535	124.935	-23.23	12870.09
475	2007.07.05 10:50	buy	159	0.38	122.655	0.000	0.000
476	2007.07.05 10:50	modify	159	0.38	122.655	121.455	124.855
477	2007.07.05 10:55	close	159	0.38	122.575	121.455	124.855	-24.80	12845.29
478	2007.07.06 04:15	buy	160	0.38	122.895	0.000	0.000
479	2007.07.06 04:15	modify	160	0.38	122.895	121.695	125.095
480	2007.07.06 07:00	close	160	0.38	123.060	121.695	125.095	50.95	12896.24
481	2007.07.06 10:00	buy	161	0.38	123.155	0.000	0.000
482	2007.07.06 10:00	modify	161	0.38	123.155	121.955	125.355
483	2007.07.06 13:00	close	161	0.38	123.230	121.955	125.355	23.13	12919.37
484	2007.07.06 15:20	buy	162	0.38	123.225	0.000	0.000
485	2007.07.06 15:20	modify	162	0.38	123.225	122.025	125.425
486	2007.07.06 21:40	close	162	0.38	123.370	122.025	125.425	44.66	12964.03
487	2007.07.17 20:30	buy	163	0.38	122.285	0.000	0.000
488	2007.07.17 20:30	modify	163	0.38	122.285	121.085	124.485
489	2007.07.18 07:30	close	163	0.38	121.610	121.085	124.485	-207.46	12756.57
490	2007.07.31 03:10	buy	164	0.38	119.055	0.000	0.000
491	2007.07.31 03:10	modify	164	0.38	119.055	117.855	121.255
492	2007.07.31 11:15	close	164	0.38	119.090	117.855	121.255	11.17	12767.74
493	2007.08.08 15:10	buy	165	0.38	119.275	0.000	0.000
494	2007.08.08 15:10	modify	165	0.38	119.275	118.075	121.475
495	2007.08.08 17:30	close	165	0.38	119.610	118.075	121.475	106.43	12874.17
496	2007.08.08 22:05	buy	166	0.38	119.635	0.000	0.000
497	2007.08.08 22:05	modify	166	0.38	119.635	118.435	121.835
498	2007.08.08 23:40	close	166	0.38	119.740	118.435	121.835	33.32	12907.49
499	2007.08.22 17:05	buy	167	0.38	115.070	0.000	0.000
500	2007.08.22 17:05	modify	167	0.38	115.070	113.870	117.270
501	2007.08.22 23:30	close	167	0.38	115.260	113.870	117.270	62.64	12970.13
502	2007.08.23 06:40	buy	168	0.38	115.885	0.000	0.000
503	2007.08.23 06:40	modify	168	0.38	115.885	114.685	118.085
504	2007.08.23 12:35	close	168	0.38	116.420	114.685	118.085	174.63	13144.76
505	2007.08.27 04:25	buy	169	0.38	116.465	0.000	0.000
506	2007.08.27 04:25	modify	169	0.38	116.465	115.265	118.665
507	2007.08.27 23:30	close	169	0.38	115.925	115.265	118.665	-177.01	12967.75
508	2007.08.30 01:05	buy	170	0.38	115.995	0.000	0.000
509	2007.08.30 01:05	modify	170	0.38	115.995	114.795	118.195
510	2007.08.30 05:20	close	170	0.38	115.930	114.795	118.195	-21.31	12946.44
511	2007.09.05 00:55	buy	171	0.38	116.260	0.000	0.000
512	2007.09.05 00:55	modify	171	0.38	116.260	115.060	118.460
513	2007.09.05 14:30	close	171	0.38	115.600	115.060	118.460	-216.96	12729.48
514	2007.09.11 22:45	buy	172	0.38	114.165	0.000	0.000
515	2007.09.11 22:45	modify	172	0.38	114.165	112.965	116.365
516	2007.09.12 16:30	close	172	0.38	114.250	112.965	116.365	31.73	12761.21
517	2007.09.13 21:20	buy	173	0.38	115.295	0.000	0.000
518	2007.09.13 21:20	modify	173	0.38	115.295	114.095	117.495
519	2007.09.14 04:05	close	173	0.38	115.020	114.095	117.495	-87.39	12673.82
520	2007.09.18 21:25	buy	174	0.38	115.715	0.000	0.000
521	2007.09.18 21:25	modify	174	0.38	115.715	114.515	117.915
522	2007.09.18 22:50	close	174	0.38	116.215	114.515	117.915	163.49	12837.31
523	2007.09.19 01:30	buy	175	0.38	115.925	0.000	0.000
524	2007.09.19 01:30	modify	175	0.38	115.925	114.725	118.125
525	2007.09.19 04:25	close	175	0.38	115.990	114.725	118.125	21.29	12858.60
526	2007.09.26 20:20	buy	176	0.38	115.585	0.000	0.000
527	2007.09.26 20:20	modify	176	0.38	115.585	114.385	117.785
528	2007.09.27 06:30	close	176	0.38	115.570	114.385	117.785	5.46	12864.06
529	2007.10.01 14:25	buy	177	0.38	115.550	0.000	0.000
530	2007.10.01 14:25	modify	177	0.38	115.550	114.350	117.750
531	2007.10.01 17:00	close	177	0.38	116.045	114.350	117.750	162.09	13026.15
532	2007.10.01 18:00	buy	178	0.38	115.675	0.000	0.000
533	2007.10.01 18:00	modify	178	0.38	115.675	114.475	117.875
534	2007.10.02 14:30	close	178	0.38	115.830	114.475	117.875	54.31	13080.46
535	2007.10.03 14:50	buy	179	0.38	116.170	0.000	0.000
536	2007.10.03 14:50	modify	179	0.38	116.170	114.970	118.370
537	2007.10.03 16:00	close	179	0.38	116.370	114.970	118.370	65.31	13145.77
538	2007.10.04 00:50	buy	180	0.38	116.705	0.000	0.000
539	2007.10.04 00:50	modify	180	0.38	116.705	115.505	118.905
540	2007.10.04 13:05	close	180	0.38	116.685	115.505	118.905	-6.51	13139.26
541	2007.10.08 02:00	buy	181	0.38	116.970	0.000	0.000
542	2007.10.08 02:00	modify	181	0.38	116.970	115.770	119.170
543	2007.10.08 03:00	close	181	0.38	117.050	115.770	119.170	25.97	13165.23
544	2007.10.08 07:10	buy	182	0.38	117.115	0.000	0.000
545	2007.10.08 07:10	modify	182	0.38	117.115	115.915	119.315
546	2007.10.08 10:15	close	182	0.38	117.180	115.915	119.315	21.08	13186.31
547	2007.10.10 15:10	buy	183	0.38	117.405	0.000	0.000
548	2007.10.10 15:10	modify	183	0.38	117.405	116.205	119.605
549	2007.10.10 17:15	close	183	0.38	117.080	116.205	119.605	-105.48	13080.83
550	2007.10.11 20:20	buy	184	0.38	117.640	0.000	0.000
551	2007.10.11 20:20	modify	184	0.38	117.640	116.440	119.840
552	2007.10.11 22:15	close	184	0.38	117.100	116.440	119.840	-175.23	12905.60
553	2007.10.15 16:50	buy	185	0.38	117.760	0.000	0.000
554	2007.10.15 16:50	modify	185	0.38	117.760	116.560	119.960
555	2007.10.15 16:55	close	185	0.38	117.730	116.560	119.960	-9.68	12895.92
556	2007.10.29 20:20	buy	186	0.38	114.670	0.000	0.000
557	2007.10.29 20:20	modify	186	0.38	114.670	113.470	116.870
558	2007.10.30 11:30	close	186	0.38	114.630	113.470	116.870	-9.80	12886.12
559	2007.10.31 20:30	buy	187	0.38	115.180	0.000	0.000
560	2007.10.31 20:30	modify	187	0.38	115.180	113.980	117.380
561	2007.10.31 23:00	close	187	0.38	115.350	113.980	117.380	56.00	12942.12
562	2007.11.14 03:35	buy	188	0.38	111.070	0.000	0.000
563	2007.11.14 03:35	modify	188	0.38	111.070	109.870	113.270
564	2007.11.14 08:45	close	188	0.38	111.365	109.870	113.270	100.66	13042.78
565	2007.11.28 21:40	buy	189	0.38	110.180	0.000	0.000
566	2007.11.28 21:40	modify	189	0.38	110.180	108.980	112.380
567	2007.11.29 04:00	close	189	0.38	110.295	108.980	112.380	50.01	13092.79
568	2007.11.30 18:20	buy	190	0.38	110.630	0.000	0.000
569	2007.11.30 18:20	modify	190	0.38	110.630	109.430	112.830
570	2007.11.30 22:00	close	190	0.38	111.150	109.430	112.830	177.78	13270.57
571	2007.12.03 00:10	buy	191	0.38	110.965	0.000	0.000
572	2007.12.03 00:10	modify	191	0.38	110.965	109.765	113.165
573	2007.12.03 19:45	close	191	0.38	110.500	109.765	113.165	-159.91	13110.66
574	2007.12.05 10:55	buy	192	0.38	110.420	0.000	0.000
575	2007.12.05 10:55	modify	192	0.38	110.420	109.220	112.620
576	2007.12.05 15:55	close	192	0.38	110.630	109.220	112.620	72.13	13182.79
577	2007.12.05 19:55	buy	193	0.38	110.755	0.000	0.000
578	2007.12.05 19:55	modify	193	0.38	110.755	109.555	112.955
579	2007.12.05 21:20	close	193	0.38	110.660	109.555	112.955	-32.62	13150.17
580	2007.12.07 03:50	buy	194	0.38	111.315	0.000	0.000
581	2007.12.07 03:50	modify	194	0.38	111.315	110.115	113.515
582	2007.12.07 12:20	close	194	0.38	111.475	110.115	113.515	54.54	13204.71
583	2007.12.12 19:20	buy	195	0.38	112.155	0.000	0.000
584	2007.12.12 19:20	modify	195	0.38	112.155	110.955	114.355
585	2007.12.13 13:10	close	195	0.38	111.915	110.955	114.355	-71.10	13133.60
586	2007.12.14 04:45	buy	196	0.38	112.425	0.000	0.000
587	2007.12.14 04:45	modify	196	0.38	112.425	111.225	114.625
588	2007.12.14 11:15	close	196	0.38	112.555	111.225	114.625	43.89	13177.49
589	2007.12.14 16:05	buy	197	0.38	112.840	0.000	0.000
590	2007.12.14 16:05	modify	197	0.38	112.840	111.640	115.040
591	2007.12.14 17:45	close	197	0.38	113.285	111.640	115.040	149.27	13326.76
592	2007.12.17 01:25	buy	198	0.38	113.280	0.000	0.000
593	2007.12.17 01:25	modify	198	0.38	113.280	112.080	115.480
594	2007.12.17 11:10	close	198	0.38	113.190	112.080	115.480	-30.21	13296.55
595	2007.12.24 00:50	buy	199	0.38	114.000	0.000	0.000
596	2007.12.24 00:50	modify	199	0.38	114.000	112.800	116.200
597	2007.12.24 14:15	close	199	0.38	114.200	112.800	116.200	66.55	13363.10
598	2008.01.25 13:55	buy	200	0.38	107.575	0.000	0.000
599	2008.01.25 13:55	modify	200	0.38	107.575	106.375	109.775
600	2008.01.28 01:35	close	200	0.38	106.630	106.375	109.775	-333.31	13029.79
601	2008.02.05 15:05	buy	201	0.38	107.405	0.000	0.000
602	2008.02.05 15:05	modify	201	0.38	107.405	106.205	109.605
603	2008.02.06 01:15	close	201	0.38	106.440	106.205	109.605	-341.05	12688.75
604	2008.02.08 00:10	buy	202	0.38	107.405	0.000	0.000
605	2008.02.08 00:10	modify	202	0.38	107.405	106.205	109.605
606	2008.02.08 09:15	close	202	0.38	107.550	106.205	109.605	51.23	12739.98
607	2008.02.12 19:25	buy	203	0.38	107.325	0.000	0.000
608	2008.02.12 19:25	modify	203	0.38	107.325	106.125	109.525
609	2008.02.13 01:40	close	203	0.38	107.400	106.125	109.525	30.00	12769.98
610	2008.02.13 19:45	buy	204	0.38	108.120	0.000	0.000
611	2008.02.13 19:45	modify	204	0.38	108.120	106.920	110.320
612	2008.02.13 23:30	close	204	0.38	108.340	106.920	110.320	77.16	12847.14
613	2008.02.14 00:05	buy	205	0.38	108.245	0.000	0.000
614	2008.02.14 00:05	modify	205	0.38	108.245	107.045	110.445
615	2008.02.14 07:15	close	205	0.38	108.220	107.045	110.445	-8.78	12838.36
616	2008.02.18 15:05	buy	206	0.38	108.175	0.000	0.000
617	2008.02.18 15:05	modify	206	0.38	108.175	106.975	110.375
618	2008.02.18 22:05	close	206	0.38	108.235	106.975	110.375	21.07	12859.43
619	2008.02.25 15:20	buy	207	0.38	107.745	0.000	0.000
620	2008.02.25 15:20	modify	207	0.38	107.745	106.545	109.945
621	2008.02.25 18:00	close	207	0.38	108.080	106.545	109.945	117.78	12977.21
622	2008.02.26 00:05	buy	208	0.38	108.015	0.000	0.000
623	2008.02.26 00:05	modify	208	0.38	108.015	106.815	110.215
624	2008.02.26 20:45	close	208	0.38	107.325	106.815	110.215	-244.30	12732.91
625	2008.03.05 12:45	buy	209	0.38	103.555	0.000	0.000
626	2008.03.05 12:45	modify	209	0.38	103.555	102.355	105.755
627	2008.03.05 17:25	close	209	0.38	104.090	102.355	105.755	195.31	12928.22
628	2008.03.05 19:40	buy	210	0.38	103.830	0.000	0.000
629	2008.03.05 19:40	modify	210	0.38	103.830	102.630	106.030
630	2008.03.05 22:45	close	210	0.38	103.870	102.630	106.030	14.63	12942.85
631	2008.03.11 18:50	buy	211	0.38	102.895	0.000	0.000
632	2008.03.11 18:50	modify	211	0.38	102.895	101.695	105.095
633	2008.03.11 22:00	close	211	0.38	103.405	101.695	105.095	187.42	13130.27
634	2008.03.12 02:10	buy	212	0.38	103.365	0.000	0.000
635	2008.03.12 02:10	modify	212	0.38	103.365	102.165	105.565
636	2008.03.12 11:15	close	212	0.38	103.160	102.165	105.565	-75.51	13054.76
637	2008.03.18 21:30	buy	213	0.38	98.190	0.000	0.000
638	2008.03.18 21:30	modify	213	0.38	98.190	96.990	100.390
639	2008.03.18 22:15	close	213	0.38	99.310	96.990	100.390	428.56	13483.32
640	2008.03.19 02:50	buy	214	0.38	99.885	0.000	0.000
641	2008.03.19 02:50	modify	214	0.38	99.885	98.685	102.085
642	2008.03.19 04:05	close	214	0.38	99.840	98.685	102.085	-17.13	13466.19
643	2008.03.19 05:15	buy	215	0.38	99.735	0.000	0.000
644	2008.03.19 05:15	modify	215	0.38	99.735	98.535	101.935
645	2008.03.19 08:15	close	215	0.38	98.860	98.535	101.935	-336.33	13129.86
646	2008.03.24 08:30	buy	216	0.38	99.840	0.000	0.000
647	2008.03.24 08:30	modify	216	0.38	99.840	98.640	102.040
648	2008.03.24 11:45	close	216	0.38	100.065	98.640	102.040	85.44	13215.30
649	2008.03.24 13:15	buy	217	0.38	99.970	0.000	0.000
650	2008.03.24 13:15	modify	217	0.38	99.970	98.770	102.170
651	2008.03.24 17:30	close	217	0.38	100.705	98.770	102.170	277.34	13492.64
652	2008.03.24 22:50	buy	218	0.38	100.740	0.000	0.000
653	2008.03.24 22:50	modify	218	0.38	100.740	99.540	102.940
654	2008.03.25 11:40	close	218	0.38	100.585	99.540	102.940	-55.10	13437.54
655	2008.04.01 23:50	buy	219	0.38	101.875	0.000	0.000
656	2008.04.01 23:50	modify	219	0.38	101.875	100.675	104.075
657	2008.04.02 07:40	close	219	0.38	101.850	100.675	104.075	-5.87	13431.67
658	2008.04.16 05:05	buy	220	0.38	101.735	0.000	0.000
659	2008.04.16 05:05	modify	220	0.38	101.735	100.535	103.935
660	2008.04.16 13:15	close	220	0.38	100.825	100.535	103.935	-342.97	13088.70
661	2008.04.17 10:35	buy	221	0.38	101.965	0.000	0.000
662	2008.04.17 10:35	modify	221	0.38	101.965	100.765	104.165
663	2008.04.17 13:30	close	221	0.38	102.375	100.765	104.165	152.19	13240.89
664	2008.04.17 15:55	buy	222	0.38	102.215	0.000	0.000
665	2008.04.17 15:55	modify	222	0.38	102.215	101.015	104.415
666	2008.04.17 21:00	close	222	0.38	102.595	101.015	104.415	140.75	13381.64
667	2008.04.18 20:00	buy	223	0.38	104.315	0.000	0.000
668	2008.04.18 20:00	modify	223	0.38	104.315	103.115	106.515
669	2008.04.21 02:00	close	223	0.38	104.010	103.115	106.515	-107.97	13273.67
670	2008.04.28 06:25	buy	224	0.38	104.665	0.000	0.000
671	2008.04.28 06:25	modify	224	0.38	104.665	103.465	106.865
672	2008.04.28 15:15	close	224	0.38	104.675	103.465	106.865	3.63	13277.30
673	2008.05.02 08:25	buy	225	0.38	104.595	0.000	0.000
674	2008.05.02 08:25	modify	225	0.38	104.595	103.395	106.795
675	2008.05.02 09:30	close	225	0.38	104.790	103.395	106.795	70.71	13348.01
676	2008.05.02 10:50	buy	226	0.38	104.665	0.000	0.000
677	2008.05.02 10:50	modify	226	0.38	104.665	103.465	106.865
678	2008.05.02 10:55	close	226	0.38	104.675	103.465	106.865	3.63	13351.64
679	2008.05.02 12:05	buy	227	0.38	104.705	0.000	0.000
680	2008.05.02 12:05	modify	227	0.38	104.705	103.505	106.905
681	2008.05.02 16:00	close	227	0.38	105.395	103.505	106.905	248.78	13600.42
682	2008.05.02 19:45	buy	228	0.38	105.205	0.000	0.000
683	2008.05.02 19:45	modify	228	0.38	105.205	104.005	107.405
684	2008.05.02 23:00	close	228	0.38	105.380	104.005	107.405	63.10	13663.52
685	2008.05.07 15:20	buy	229	0.38	105.225	0.000	0.000
686	2008.05.07 15:20	modify	229	0.38	105.225	104.025	107.425
687	2008.05.07 16:00	close	229	0.38	105.530	104.025	107.425	109.83	13773.35
688	2008.05.07 16:45	buy	230	0.38	105.350	0.000	0.000
689	2008.05.07 16:45	modify	230	0.38	105.350	104.150	107.550
690	2008.05.08 02:35	close	230	0.38	104.880	104.150	107.550	-159.90	13613.45
691	2008.05.12 15:45	buy	231	0.38	103.755	0.000	0.000
692	2008.05.12 15:45	modify	231	0.38	103.755	102.555	105.955
693	2008.05.12 17:50	close	231	0.38	103.690	102.555	105.955	-23.82	13589.63
694	2008.05.14 13:20	buy	232	0.38	105.195	0.000	0.000
695	2008.05.14 13:20	modify	232	0.38	105.195	103.995	107.395
696	2008.05.15 03:45	close	232	0.38	105.230	103.995	107.395	23.03	13612.65
697	2008.05.22 23:10	buy	233	0.38	104.185	0.000	0.000
698	2008.05.22 23:10	modify	233	0.38	104.185	102.985	106.385
699	2008.05.23 16:05	close	233	0.38	103.290	102.985	106.385	-325.81	13286.85
700	2008.05.27 11:45	buy	234	0.38	103.695	0.000	0.000
701	2008.05.27 11:45	modify	234	0.38	103.695	102.495	105.895
702	2008.05.27 16:00	close	234	0.38	104.080	102.495	105.895	140.56	13427.41
703	2008.05.27 18:25	buy	235	0.38	103.970	0.000	0.000
704	2008.05.27 18:25	modify	235	0.38	103.970	102.770	106.170
705	2008.05.27 21:45	close	235	0.38	104.250	102.770	106.170	102.06	13529.47
706	2008.05.28 01:20	buy	236	0.38	104.235	0.000	0.000
707	2008.05.28 01:20	modify	236	0.38	104.235	103.035	106.435
708	2008.05.28 12:25	close	236	0.38	104.510	103.035	106.435	99.99	13629.46
709	2008.05.28 16:50	buy	237	0.38	104.845	0.000	0.000
710	2008.05.28 16:50	modify	237	0.38	104.845	103.645	107.045
711	2008.05.29 05:00	close	237	0.38	104.870	103.645	107.045	19.45	13648.90
712	2008.05.29 21:45	buy	238	0.38	105.615	0.000	0.000
713	2008.05.29 21:45	modify	238	0.38	105.615	104.415	107.815
714	2008.05.30 03:45	close	238	0.38	105.700	104.415	107.815	34.02	13682.92
715	2008.06.05 09:30	buy	239	0.38	105.500	0.000	0.000
716	2008.06.05 09:30	modify	239	0.38	105.500	104.300	107.700
717	2008.06.05 11:00	close	239	0.38	105.890	104.300	107.700	139.96	13822.88
718	2008.06.05 16:15	buy	240	0.38	106.035	0.000	0.000
719	2008.06.05 16:15	modify	240	0.38	106.035	104.835	108.235
720	2008.06.05 23:20	close	240	0.38	105.920	104.835	108.235	-41.26	13781.62
721	2008.06.10 02:20	buy	241	0.38	106.275	0.000	0.000
722	2008.06.10 02:20	modify	241	0.38	106.275	105.075	108.475
723	2008.06.10 03:30	close	241	0.38	106.750	105.075	108.475	169.09	13950.71
724	2008.06.12 20:55	buy	242	0.38	107.860	0.000	0.000
725	2008.06.12 20:55	modify	242	0.38	107.860	106.660	110.060
726	2008.06.13 07:25	close	242	0.38	107.820	106.660	110.060	-10.64	13940.07
727	2008.06.18 14:05	buy	243	0.38	108.220	0.000	0.000
728	2008.06.18 14:05	modify	243	0.38	108.220	107.020	110.420
729	2008.06.18 18:00	close	243	0.38	107.890	107.020	110.420	-116.23	13823.84
730	2008.07.03 17:05	buy	244	0.38	106.310	0.000	0.000
731	2008.07.03 17:05	modify	244	0.38	106.310	105.110	108.510
732	2008.07.03 21:00	close	244	0.38	106.770	105.110	108.510	163.72	13987.56
733	2008.07.03 21:10	buy	245	0.38	106.680	0.000	0.000
734	2008.07.03 21:10	modify	245	0.38	106.680	105.480	108.880
735	2008.07.03 21:15	close	245	0.38	106.700	105.480	108.880	7.12	13994.68
736	2008.07.04 02:05	buy	246	0.38	106.735	0.000	0.000
737	2008.07.04 02:05	modify	246	0.38	106.735	105.535	108.935
738	2008.07.04 09:15	close	246	0.38	106.840	105.535	108.935	37.35	14032.03
739	2008.07.07 13:50	buy	247	0.38	107.475	0.000	0.000
740	2008.07.07 13:50	modify	247	0.38	107.475	106.275	109.675
741	2008.07.07 17:00	close	247	0.38	107.735	106.275	109.675	91.71	14123.74
742	2008.07.07 17:20	buy	248	0.38	107.585	0.000	0.000
743	2008.07.07 17:20	modify	248	0.38	107.585	106.385	109.785
744	2008.07.07 17:25	close	248	0.38	107.610	106.385	109.785	8.83	14132.57
745	2008.07.07 18:00	buy	249	0.38	107.525	0.000	0.000
746	2008.07.07 18:00	modify	249	0.38	107.525	106.325	109.725
747	2008.07.07 22:45	close	249	0.38	107.200	106.325	109.725	-115.21	14017.36
748	2008.07.17 17:10	buy	250	0.38	105.545	0.000	0.000
749	2008.07.17 17:10	modify	250	0.38	105.545	104.345	107.745
750	2008.07.17 20:20	close	250	0.38	106.160	104.345	107.745	220.14	14237.50
751	2008.07.29 21:10	buy	251	0.38	108.150	0.000	0.000
752	2008.07.29 21:10	modify	251	0.38	108.150	106.950	110.350
753	2008.07.30 01:05	close	251	0.38	108.130	106.950	110.350	-3.57	14233.94
754	2008.07.30 01:55	buy	252	0.38	108.105	0.000	0.000
755	2008.07.30 01:55	modify	252	0.38	108.105	106.905	110.305
756	2008.07.30 08:50	close	252	0.38	108.070	106.905	110.305	-12.31	14221.63
757	2008.08.04 13:55	buy	253	0.38	107.955	0.000	0.000
758	2008.08.04 13:55	modify	253	0.38	107.955	106.755	110.155
759	2008.08.04 15:25	close	253	0.38	108.155	106.755	110.155	70.27	14291.90
760	2008.08.04 17:15	buy	254	0.38	107.995	0.000	0.000
761	2008.08.04 17:15	modify	254	0.38	107.995	106.795	110.195
762	2008.08.04 22:10	close	254	0.38	108.260	106.795	110.195	93.02	14384.92
763	2008.08.04 22:45	buy	255	0.38	108.200	0.000	0.000
764	2008.08.04 22:45	modify	255	0.38	108.200	107.000	110.400
765	2008.08.05 12:05	close	255	0.38	108.125	107.000	110.400	-22.90	14362.02
766	2008.08.05 21:20	buy	256	0.38	108.220	0.000	0.000
767	2008.08.05 21:20	modify	256	0.38	108.220	107.020	110.420
768	2008.08.06 03:15	close	256	0.38	108.410	107.020	110.420	70.06	14432.08
769	2008.08.06 04:40	buy	257	0.38	108.355	0.000	0.000
770	2008.08.06 04:40	modify	257	0.38	108.355	107.155	110.555
771	2008.08.06 09:35	close	257	0.38	108.435	107.155	110.555	28.04	14460.12
772	2008.08.07 00:30	buy	258	0.38	109.645	0.000	0.000
773	2008.08.07 00:30	modify	258	0.38	109.645	108.445	111.845
774	2008.08.07 01:00	close	258	0.38	109.600	108.445	111.845	-15.60	14444.52
775	2008.08.07 01:00	buy	259	0.38	109.615	0.000	0.000
776	2008.08.07 01:00	modify	259	0.38	109.615	108.415	111.815
777	2008.08.07 01:05	close	259	0.38	109.525	108.415	111.815	-31.23	14413.29
778	2008.08.07 01:35	buy	260	0.38	109.565	0.000	0.000
779	2008.08.07 01:35	modify	260	0.38	109.565	108.365	111.765
780	2008.08.07 01:40	close	260	0.38	109.555	108.365	111.765	-3.47	14409.82
781	2008.08.07 02:25	buy	261	0.38	109.550	0.000	0.000
782	2008.08.07 02:25	modify	261	0.38	109.550	108.350	111.750
783	2008.08.07 02:30	close	261	0.38	109.500	108.350	111.750	-17.35	14392.47
784	2008.08.08 23:25	buy	262	0.38	110.170	0.000	0.000
785	2008.08.08 23:25	modify	262	0.38	110.170	108.970	112.370
786	2008.08.11 07:45	close	262	0.38	110.085	108.970	112.370	-25.88	14366.59
787	2008.08.15 14:45	buy	263	0.38	110.485	0.000	0.000
788	2008.08.15 14:45	modify	263	0.38	110.485	109.285	112.685
789	2008.08.15 20:15	close	263	0.38	110.455	109.285	112.685	-10.32	14356.27
790	2008.08.22 19:10	buy	264	0.38	109.875	0.000	0.000
791	2008.08.22 19:10	modify	264	0.38	109.875	108.675	112.075
792	2008.08.22 21:45	close	264	0.38	110.110	108.675	112.075	81.10	14437.37
793	2008.08.25 00:25	buy	265	0.38	109.985	0.000	0.000
794	2008.08.25 00:25	modify	265	0.38	109.985	108.785	112.185
795	2008.08.25 03:25	close	265	0.38	110.140	108.785	112.185	53.48	14490.85
796	2008.09.08 04:00	buy	266	0.38	108.390	0.000	0.000
797	2008.09.08 04:00	modify	266	0.38	108.390	107.190	110.590
798	2008.09.08 06:25	close	266	0.38	108.810	107.190	110.590	146.68	14637.53
799	2008.09.08 08:45	buy	267	0.38	108.620	0.000	0.000
800	2008.09.08 08:45	modify	267	0.38	108.620	107.420	110.820
801	2008.09.08 11:15	close	267	0.38	108.990	107.420	110.820	129.00	14766.53
802	2008.09.17 06:20	buy	268	0.38	106.185	0.000	0.000
803	2008.09.17 06:20	modify	268	0.38	106.185	104.985	108.385
804	2008.09.17 07:15	close	268	0.38	105.940	104.985	108.385	-87.88	14678.65
805	2008.09.19 09:00	buy	269	0.38	106.770	0.000	0.000
806	2008.09.19 09:00	modify	269	0.38	106.770	105.570	108.970
807	2008.09.19 10:30	close	269	0.38	107.455	105.570	108.970	242.24	14920.89
808	2008.09.19 17:10	buy	270	0.38	107.570	0.000	0.000
809	2008.09.19 17:10	modify	270	0.38	107.570	106.370	109.770
810	2008.09.19 23:45	close	270	0.38	107.355	106.370	109.770	-76.10	14844.79
811	2008.10.14 06:30	buy	271	0.38	102.420	0.000	0.000
812	2008.10.14 06:30	modify	271	0.38	102.420	101.220	104.620
813	2008.10.14 10:15	close	271	0.38	102.340	101.220	104.620	-29.70	14815.09
814	2008.10.14 12:20	buy	272	0.38	102.240	0.000	0.000
815	2008.10.14 12:20	modify	272	0.38	102.240	101.040	104.440
816	2008.10.14 14:00	close	272	0.38	102.640	101.040	104.440	148.09	14963.18
817	2008.10.29 04:00	buy	273	0.38	97.665	0.000	0.000
818	2008.10.29 04:00	modify	273	0.38	97.665	96.465	99.865
819	2008.10.29 05:25	close	273	0.38	97.610	96.465	99.865	-21.41	14941.77
820	2008.11.03 10:00	buy	274	0.38	99.230	0.000	0.000
821	2008.11.03 10:00	modify	274	0.38	99.230	98.030	101.430
822	2008.11.03 19:30	close	274	0.38	99.180	98.030	101.430	-19.16	14922.61
823	2008.11.04 21:05	buy	275	0.38	99.965	0.000	0.000
824	2008.11.04 21:05	modify	275	0.38	99.965	98.765	102.165
825	2008.11.05 05:36	close	275	0.38	99.785	98.765	102.165	-65.09	14857.52
826	2008.11.10 05:20	buy	276	0.38	98.990	0.000	0.000
827	2008.11.10 05:20	modify	276	0.38	98.990	97.790	101.190
828	2008.11.10 11:45	close	276	0.38	99.280	97.790	101.190	111.00	14968.52
829	2008.11.25 01:05	buy	277	0.38	96.965	0.000	0.000
830	2008.11.25 01:05	modify	277	0.38	96.965	95.765	99.165
831	2008.11.25 11:20	close	277	0.38	95.825	95.765	99.165	-452.07	14516.45
832	2008.12.08 14:30	buy	278	0.38	93.225	0.000	0.000
833	2008.12.08 14:30	modify	278	0.38	93.225	92.025	95.425
834	2008.12.09 02:00	close	278	0.38	92.985	92.025	95.425	-94.62	14421.84
835	2008.12.10 20:45	buy	279	0.38	92.745	0.000	0.000
836	2008.12.10 20:45	modify	279	0.38	92.745	91.545	94.945
837	2008.12.11 08:00	close	279	0.38	92.305	91.545	94.945	-170.75	14251.08
838	2008.12.22 07:10	buy	280	0.38	89.955	0.000	0.000
839	2008.12.22 07:10	modify	280	0.38	89.955	88.755	92.155
840	2008.12.22 13:45	close	280	0.38	90.130	88.755	92.155	73.78	14324.86
841	2009.01.02 00:05	buy	281	0.38	90.755	0.000	0.000
842	2009.01.02 00:05	modify	281	0.38	90.755	89.555	92.955
843	2009.01.02 05:20	close	281	0.38	90.900	89.555	92.955	60.62	14385.48
844	2009.01.02 10:25	buy	282	0.38	91.145	0.000	0.000
845	2009.01.02 10:25	modify	282	0.38	91.145	89.945	93.345
846	2009.01.02 15:00	close	282	0.38	91.395	89.945	93.345	103.94	14489.42
847	2009.01.02 15:55	buy	283	0.38	91.235	0.000	0.000
848	2009.01.02 15:55	modify	283	0.38	91.235	90.035	93.435
849	2009.01.02 19:50	close	283	0.38	91.350	90.035	93.435	47.84	14537.26
850	2009.01.05 02:05	buy	284	0.38	92.015	0.000	0.000
851	2009.01.05 02:05	modify	284	0.38	92.015	90.815	94.215
852	2009.01.05 10:30	close	284	0.38	92.710	90.815	94.215	284.87	14822.13
853	2009.01.16 04:20	buy	285	0.38	89.980	0.000	0.000
854	2009.01.16 04:20	modify	285	0.38	89.980	88.780	92.180
855	2009.01.16 05:15	close	285	0.38	90.280	88.780	92.180	126.27	14948.40
856	2009.01.16 08:45	buy	286	0.38	90.310	0.000	0.000
857	2009.01.16 08:45	modify	286	0.38	90.310	89.110	92.510
858	2009.01.16 12:00	close	286	0.38	90.465	89.110	92.510	65.11	15013.51
859	2009.01.29 02:50	buy	287	0.38	90.360	0.000	0.000
860	2009.01.29 02:50	modify	287	0.38	90.360	89.160	92.560
861	2009.01.29 10:05	close	287	0.38	90.325	89.160	92.560	-14.72	14998.79
862	2009.02.05 23:50	buy	288	0.38	91.155	0.000	0.000
863	2009.02.05 23:50	modify	288	0.38	91.155	89.955	93.355
864	2009.02.06 10:30	close	288	0.38	91.225	89.955	93.355	32.62	15031.41
865	2009.02.13 01:40	buy	289	0.38	90.695	0.000	0.000
866	2009.02.13 01:40	modify	289	0.38	90.695	89.495	92.895
867	2009.02.13 04:20	close	289	0.38	91.015	89.495	92.895	133.60	15165.01
868	2009.02.13 13:10	buy	290	0.38	91.445	0.000	0.000
869	2009.02.13 13:10	modify	290	0.38	91.445	90.245	93.645
870	2009.02.13 17:00	close	290	0.38	91.780	90.245	93.645	138.70	15303.71
871	2009.02.17 08:35	buy	291	0.38	92.410	0.000	0.000
872	2009.02.17 08:35	modify	291	0.38	92.410	91.210	94.610
873	2009.02.17 17:45	close	291	0.38	92.360	91.210	94.610	-20.57	15283.14
874	2009.02.17 22:05	buy	292	0.38	92.350	0.000	0.000
875	2009.02.17 22:05	modify	292	0.38	92.350	91.150	94.550
876	2009.02.18 07:00	close	292	0.38	92.255	91.150	94.550	-35.67	15247.47
877	2009.02.19 00:25	buy	293	0.38	93.720	0.000	0.000
878	2009.02.19 00:25	modify	293	0.38	93.720	92.520	95.920
879	2009.02.19 13:15	close	293	0.38	93.720	92.520	95.920	0.00	15247.47
880	2009.02.23 16:55	buy	294	0.38	94.560	0.000	0.000
881	2009.02.23 16:55	modify	294	0.38	94.560	93.360	96.760
882	2009.02.24 05:55	close	294	0.38	95.040	93.360	96.760	195.38	15442.86
883	2009.02.24 23:20	buy	295	0.38	96.750	0.000	0.000
884	2009.02.24 23:20	modify	295	0.38	96.750	95.550	98.950
885	2009.02.25 06:45	close	295	0.38	97.185	95.550	98.950	173.55	15616.41
886	2009.02.26 07:25	buy	296	0.38	97.765	0.000	0.000
887	2009.02.26 07:25	modify	296	0.38	97.765	96.565	99.965
888	2009.02.26 12:40	close	296	0.38	97.965	96.565	99.965	77.58	15693.99
889	2009.02.26 20:20	buy	297	0.38	98.455	0.000	0.000
890	2009.02.26 20:20	modify	297	0.38	98.455	97.255	100.655
891	2009.02.27 00:50	close	297	0.38	98.565	97.255	100.655	45.87	15739.86
892	2009.03.03 22:25	buy	298	0.38	98.240	0.000	0.000
893	2009.03.03 22:25	modify	298	0.38	98.240	97.040	100.440
894	2009.03.04 01:30	close	298	0.38	98.435	97.040	100.440	78.74	15818.60
895	2009.03.04 02:30	buy	299	0.38	98.305	0.000	0.000
896	2009.03.04 02:30	modify	299	0.38	98.305	97.105	100.505
897	2009.03.04 02:35	close	299	0.38	98.285	97.105	100.505	-7.73	15810.87
898	2009.03.04 15:15	buy	300	0.38	99.275	0.000	0.000
899	2009.03.04 15:15	modify	300	0.38	99.275	98.075	101.475
900	2009.03.05 03:10	close	300	0.38	99.250	98.075	101.475	0.82	15811.69
901	2009.03.09 18:00	buy	301	0.38	98.895	0.000	0.000
902	2009.03.09 18:00	modify	301	0.38	98.895	97.695	101.095
903	2009.03.10 02:15	close	301	0.38	99.085	97.695	101.095	76.33	15888.02
904	2009.03.23 07:10	buy	302	0.38	96.270	0.000	0.000
905	2009.03.23 07:10	modify	302	0.38	96.270	95.070	98.470
906	2009.03.23 11:50	close	302	0.38	96.255	95.070	98.470	-5.92	15882.10
907	2009.03.24 06:20	buy	303	0.38	97.675	0.000	0.000
908	2009.03.24 06:20	modify	303	0.38	97.675	96.475	99.875
909	2009.03.24 09:00	close	303	0.38	98.300	96.475	99.875	241.61	16123.71
910	2009.03.26 15:55	buy	304	0.38	98.120	0.000	0.000
911	2009.03.26 15:55	modify	304	0.38	98.120	96.920	100.320
912	2009.03.26 17:15	close	304	0.38	98.560	96.920	100.320	169.64	16293.35
913	2009.03.26 19:25	buy	305	0.38	98.415	0.000	0.000
914	2009.03.26 19:25	modify	305	0.38	98.415	97.215	100.615
915	2009.03.26 23:00	close	305	0.38	98.700	97.215	100.615	109.73	16403.08
916	2009.03.27 01:20	buy	306	0.38	98.670	0.000	0.000
917	2009.03.27 01:20	modify	306	0.38	98.670	97.470	100.870
918	2009.03.27 09:55	close	306	0.38	97.820	97.470	100.870	-330.20	16072.88
919	2009.03.31 07:25	buy	307	0.38	98.000	0.000	0.000
920	2009.03.31 07:25	modify	307	0.38	98.000	96.800	100.200
921	2009.03.31 14:15	close	307	0.38	98.630	96.800	100.200	242.73	16315.61
922	2009.03.31 16:05	buy	308	0.38	98.390	0.000	0.000
923	2009.03.31 16:05	modify	308	0.38	98.390	97.190	100.590
924	2009.03.31 18:15	close	308	0.38	99.100	97.190	100.590	272.25	16587.86
925	2009.04.02 14:35	buy	309	0.38	99.480	0.000	0.000
926	2009.04.02 14:35	modify	309	0.38	99.480	98.280	101.680
927	2009.04.02 22:10	close	309	0.38	99.630	98.280	101.680	57.21	16645.07
928	2009.04.06 00:09	buy	310	0.38	100.235	0.000	0.000
929	2009.04.06 00:09	modify	310	0.38	100.235	99.035	102.435
930	2009.04.06 01:35	close	310	0.38	100.465	99.035	102.435	87.00	16732.07
931	2009.04.06 08:15	buy	311	0.38	100.760	0.000	0.000
932	2009.04.06 08:15	modify	311	0.38	100.760	99.560	102.960
933	2009.04.06 10:00	close	311	0.38	101.180	99.560	102.960	157.74	16889.81
934	2009.04.06 12:55	buy	312	0.38	101.205	0.000	0.000
935	2009.04.06 12:55	modify	312	0.38	101.205	100.005	103.405
936	2009.04.06 22:45	close	312	0.38	101.045	100.005	103.405	-60.17	16829.64
937	2009.04.09 22:45	buy	313	0.38	100.445	0.000	0.000
938	2009.04.09 22:45	modify	313	0.38	100.445	99.245	102.645
939	2009.04.10 03:15	close	313	0.38	100.665	99.245	102.645	86.51	16916.15
940	2009.04.17 05:25	buy	314	0.38	99.510	0.000	0.000
941	2009.04.17 05:25	modify	314	0.38	99.510	98.310	101.710
942	2009.04.17 14:30	close	314	0.38	99.280	98.310	101.710	-88.03	16828.12
943	2009.04.29 07:55	buy	315	0.38	96.850	0.000	0.000
944	2009.04.29 07:55	modify	315	0.38	96.850	95.650	99.050
945	2009.04.29 13:25	close	315	0.38	97.125	95.650	99.050	107.59	16935.71
946	2009.04.30 05:20	buy	316	0.38	97.585	0.000	0.000
947	2009.04.30 05:20	modify	316	0.38	97.585	96.385	99.785
948	2009.04.30 10:00	close	316	0.38	97.490	96.385	99.785	-37.03	16898.68
949	2009.04.30 17:20	buy	317	0.38	98.195	0.000	0.000
950	2009.04.30 17:20	modify	317	0.38	98.195	96.995	100.395
951	2009.04.30 18:30	close	317	0.38	98.765	96.995	100.395	219.31	17117.99
952	2009.04.30 20:20	buy	318	0.38	98.580	0.000	0.000
953	2009.04.30 20:20	modify	318	0.38	98.580	97.380	100.780
954	2009.05.01 02:45	close	318	0.38	98.850	97.380	100.780	107.25	17225.24
955	2009.05.01 06:55	buy	319	0.38	98.875	0.000	0.000
956	2009.05.01 06:55	modify	319	0.38	98.875	97.675	101.075
957	2009.05.01 09:45	close	319	0.38	99.100	97.675	101.075	86.28	17311.52
958	2009.05.07 16:10	buy	320	0.38	99.215	0.000	0.000
959	2009.05.07 16:10	modify	320	0.38	99.215	98.015	101.415
960	2009.05.08 00:15	close	320	0.38	99.270	98.015	101.415	24.51	17336.03
961	2009.05.08 01:45	buy	321	0.38	99.155	0.000	0.000
962	2009.05.08 01:45	modify	321	0.38	99.155	97.955	101.355
963	2009.05.08 10:45	close	321	0.38	99.430	97.955	101.355	105.10	17441.13
964	2009.05.18 23:35	buy	322	0.38	96.325	0.000	0.000
965	2009.05.18 23:35	modify	322	0.38	96.325	95.125	98.525
966	2009.05.19 11:00	close	322	0.38	96.670	95.125	98.525	139.08	17580.22
967	2009.05.27 09:10	buy	323	0.38	95.340	0.000	0.000
968	2009.05.27 09:10	modify	323	0.38	95.340	94.140	97.540
969	2009.05.27 12:00	close	323	0.38	95.445	94.140	97.540	41.80	17622.02
970	2009.05.27 13:20	buy	324	0.38	95.300	0.000	0.000
971	2009.05.27 13:20	modify	324	0.38	95.300	94.100	97.500
972	2009.05.27 17:35	close	324	0.38	95.240	94.100	97.500	-23.94	17598.08
973	2009.05.28 14:30	buy	325	0.38	96.835	0.000	0.000
974	2009.05.28 14:30	modify	325	0.38	96.835	95.635	99.035
975	2009.05.28 16:00	close	325	0.38	97.115	95.635	99.035	109.56	17707.64
976	2009.05.28 16:30	buy	326	0.38	96.880	0.000	0.000
977	2009.05.28 16:30	modify	326	0.38	96.880	95.680	99.080
978	2009.05.28 16:35	close	326	0.38	96.780	95.680	99.080	-39.26	17668.38
979	2009.05.28 17:00	buy	327	0.38	96.820	0.000	0.000
980	2009.05.28 17:00	modify	327	0.38	96.820	95.620	99.020
981	2009.05.28 17:05	close	327	0.38	96.810	95.620	99.020	-3.93	17664.45
982	2009.05.28 17:10	buy	328	0.38	96.755	0.000	0.000
983	2009.05.28 17:10	modify	328	0.38	96.755	95.555	98.955
984	2009.05.28 17:15	close	328	0.38	96.800	95.555	98.955	17.67	17682.12
985	2009.05.28 17:30	buy	329	0.38	96.775	0.000	0.000
986	2009.05.28 17:30	modify	329	0.38	96.775	95.575	98.975
987	2009.05.28 17:35	close	329	0.38	96.700	95.575	98.975	-29.47	17652.65
988	2009.05.28 18:05	buy	330	0.38	96.700	0.000	0.000
989	2009.05.28 18:05	modify	330	0.38	96.700	95.500	98.900
990	2009.05.28 18:10	close	330	0.38	96.560	95.500	98.900	-55.10	17597.55
991	2009.06.02 00:05	buy	331	0.38	96.540	0.000	0.000
992	2009.06.02 00:05	modify	331	0.38	96.540	95.340	98.740
993	2009.06.02 04:35	close	331	0.38	96.535	95.340	98.740	-1.97	17595.58
994	2009.06.04 16:20	buy	332	0.38	96.410	0.000	0.000
995	2009.06.04 16:20	modify	332	0.38	96.410	95.210	98.610
996	2009.06.04 21:30	close	332	0.38	96.660	95.210	98.610	98.28	17693.86
997	2009.06.04 23:20	buy	333	0.38	96.670	0.000	0.000
998	2009.06.04 23:20	modify	333	0.38	96.670	95.470	98.870
999	2009.06.05 05:15	close	333	0.38	96.775	95.470	98.870	44.69	17738.55
1000	2009.06.08 00:05	buy	334	0.38	98.550	0.000	0.000
1001	2009.06.08 00:05	modify	334	0.38	98.550	97.350	100.750
1002	2009.06.08 03:25	close	334	0.38	98.800	97.350	100.750	96.15	17834.70
1003	2009.06.08 03:50	buy	335	0.38	98.570	0.000	0.000
1004	2009.06.08 03:50	modify	335	0.38	98.570	97.370	100.770
1005	2009.06.08 05:20	close	335	0.38	98.405	97.370	100.770	-63.72	17770.98
1006	2009.06.08 06:30	buy	336	0.38	98.415	0.000	0.000
1007	2009.06.08 06:30	modify	336	0.38	98.415	97.215	100.615
1008	2009.06.08 08:55	close	336	0.38	98.525	97.215	100.615	42.43	17813.41
1009	2009.06.11 01:15	buy	337	0.38	98.170	0.000	0.000
1010	2009.06.11 01:15	modify	337	0.38	98.170	96.970	100.370
1011	2009.06.11 14:00	close	337	0.38	98.070	96.970	100.370	-38.75	17774.66
1012	2009.06.12 15:10	buy	338	0.38	98.110	0.000	0.000
1013	2009.06.12 15:10	modify	338	0.38	98.110	96.910	100.310
1014	2009.06.12 15:30	close	338	0.38	98.400	96.910	100.310	111.99	17886.65
1015	2009.06.19 17:10	buy	339	0.38	96.780	0.000	0.000
1016	2009.06.19 17:10	modify	339	0.38	96.780	95.580	98.980
1017	2009.06.19 17:15	close	339	0.38	96.725	95.580	98.980	-21.61	17865.04
1018	2009.06.25 02:45	buy	340	0.38	95.685	0.000	0.000
1019	2009.06.25 02:45	modify	340	0.38	95.685	94.485	97.885
1020	2009.06.25 04:00	close	340	0.38	95.985	94.485	97.885	118.77	17983.81
1021	2009.06.25 06:10	buy	341	0.38	95.960	0.000	0.000
1022	2009.06.25 06:10	modify	341	0.38	95.960	94.760	98.160
1023	2009.06.25 08:10	close	341	0.38	96.315	94.760	98.160	140.06	18123.87
1024	2009.06.25 12:15	buy	342	0.38	96.320	0.000	0.000
1025	2009.06.25 12:15	modify	342	0.38	96.320	95.120	98.520
1026	2009.06.25 13:15	close	342	0.38	96.560	95.120	98.520	94.45	18218.32
1027	2009.06.25 15:35	buy	343	0.38	96.290	0.000	0.000
1028	2009.06.25 15:35	modify	343	0.38	96.290	95.090	98.490
1029	2009.06.26 13:55	close	343	0.38	95.455	95.090	98.490	-328.95	17889.37
1030	2009.06.30 03:45	buy	344	0.38	96.090	0.000	0.000
1031	2009.06.30 03:45	modify	344	0.38	96.090	94.890	98.290
1032	2009.06.30 14:05	close	344	0.38	95.950	94.890	98.290	-55.45	17833.92
1033	2009.07.01 08:35	buy	345	0.38	96.700	0.000	0.000
1034	2009.07.01 08:35	modify	345	0.38	96.700	95.500	98.900
1035	2009.07.01 08:40	close	345	0.38	96.620	95.500	98.900	-31.46	17802.46
1036	2009.07.14 02:10	buy	346	0.38	92.970	0.000	0.000
1037	2009.07.14 02:10	modify	346	0.38	92.970	91.770	95.170
1038	2009.07.14 07:40	close	346	0.38	93.130	91.770	95.170	65.29	17867.75
1039	2009.07.14 09:55	buy	347	0.38	93.140	0.000	0.000
1040	2009.07.14 09:55	modify	347	0.38	93.140	91.940	95.340
1041	2009.07.14 23:45	close	347	0.38	93.745	91.940	95.340	245.24	18112.99
1042	2009.07.15 23:15	buy	348	0.38	94.280	0.000	0.000
1043	2009.07.15 23:15	modify	348	0.38	94.280	93.080	96.480
1044	2009.07.16 16:35	close	348	0.38	93.460	93.080	96.480	-323.01	17789.98
1045	2009.07.17 23:50	buy	349	0.38	94.215	0.000	0.000
1046	2009.07.17 23:50	modify	349	0.38	94.215	93.015	96.415
1047	2009.07.20 03:35	close	349	0.38	94.495	93.015	96.415	116.06	17906.04
1048	2009.07.20 08:45	buy	350	0.38	94.590	0.000	0.000
1049	2009.07.20 08:45	modify	350	0.38	94.590	93.390	96.790
1050	2009.07.20 10:00	close	350	0.38	94.710	93.390	96.790	48.15	17954.19
1051	2009.07.20 10:20	buy	351	0.38	94.640	0.000	0.000
1052	2009.07.20 10:20	modify	351	0.38	94.640	93.440	96.840
1053	2009.07.20 10:25	close	351	0.38	94.685	93.440	96.840	18.06	17972.25
1054	2009.07.23 13:55	buy	352	0.38	94.360	0.000	0.000
1055	2009.07.23 13:55	modify	352	0.38	94.360	93.160	96.560
1056	2009.07.23 16:45	close	352	0.38	94.645	93.160	96.560	114.43	18086.68
1057	2009.07.23 22:55	buy	353	0.38	95.080	0.000	0.000
1058	2009.07.23 22:55	modify	353	0.38	95.080	93.880	97.280
1059	2009.07.24 02:00	close	353	0.38	95.135	93.880	97.280	25.43	18112.11
1060	2009.07.24 02:50	buy	354	0.38	95.030	0.000	0.000
1061	2009.07.24 02:50	modify	354	0.38	95.030	93.830	97.230
1062	2009.07.24 02:55	close	354	0.38	94.970	93.830	97.230	-24.01	18088.10
1063	2009.07.27 14:40	buy	355	0.38	95.085	0.000	0.000
1064	2009.07.27 14:40	modify	355	0.38	95.085	93.885	97.285
1065	2009.07.27 17:15	close	355	0.38	95.260	93.885	97.285	69.81	18157.91
1066	2009.07.27 19:50	buy	356	0.38	95.235	0.000	0.000
1067	2009.07.27 19:50	modify	356	0.38	95.235	94.035	97.435
1068	2009.07.28 12:15	close	356	0.38	94.645	94.035	97.435	-233.43	17924.48
1069	2009.07.30 21:20	buy	357	0.38	95.640	0.000	0.000
1070	2009.07.30 21:20	modify	357	0.38	95.640	94.440	97.840
1071	2009.07.31 10:45	close	357	0.38	95.590	94.440	97.840	-16.42	17908.06
1072	2009.08.06 17:00	buy	358	0.38	95.535	0.000	0.000
1073	2009.08.06 17:00	modify	358	0.38	95.535	94.335	97.735
1074	2009.08.07 15:00	close	358	0.38	95.370	94.335	97.735	-62.28	17845.78
1075	2009.08.07 22:05	buy	359	0.38	97.545	0.000	0.000
1076	2009.08.07 22:05	modify	359	0.38	97.545	96.345	99.745
1077	2009.08.10 11:00	close	359	0.38	97.390	96.345	99.745	-57.02	17788.77
1078	2009.08.24 11:35	buy	360	0.38	94.840	0.000	0.000
1079	2009.08.24 11:35	modify	360	0.38	94.840	93.640	97.040
1080	2009.08.24 11:40	close	360	0.38	94.795	93.640	97.040	-18.04	17770.73
1081	2009.08.24 13:10	buy	361	0.38	94.815	0.000	0.000
1082	2009.08.24 13:10	modify	361	0.38	94.815	93.615	97.015
1083	2009.08.24 18:00	close	361	0.38	94.865	93.615	97.015	20.03	17790.76
1084	2009.09.15 07:00	buy	362	0.38	91.065	0.000	0.000
1085	2009.09.15 07:00	modify	362	0.38	91.065	89.865	93.265
1086	2009.09.15 15:45	close	362	0.38	91.455	89.865	93.265	162.05	17952.81
1087	2009.09.21 17:10	buy	363	0.38	92.270	0.000	0.000
1088	2009.09.21 17:10	modify	363	0.38	92.270	91.070	94.470
1089	2009.09.22 09:35	close	363	0.38	91.455	91.070	94.470	-335.18	17617.63
1090	2009.10.09 09:30	buy	364	0.38	89.145	0.000	0.000
1091	2009.10.09 09:30	modify	364	0.38	89.145	87.945	91.345
1092	2009.10.09 15:45	close	364	0.38	89.085	87.945	91.345	-25.59	17592.04
1093	2009.10.09 22:55	buy	365	0.38	89.770	0.000	0.000
1094	2009.10.09 22:55	modify	365	0.38	89.770	88.570	91.970
1095	2009.10.12 01:40	close	365	0.38	89.830	88.570	91.970	28.84	17620.88
1096	2009.10.15 18:50	buy	366	0.38	90.365	0.000	0.000
1097	2009.10.15 18:50	modify	366	0.38	90.365	89.165	92.565
1098	2009.10.15 20:10	close	366	0.38	90.650	89.165	92.565	119.47	17740.35
1099	2009.10.15 23:35	buy	367	0.38	90.590	0.000	0.000
1100	2009.10.15 23:35	modify	367	0.38	90.590	89.390	92.790
1101	2009.10.16 02:45	close	367	0.38	90.820	89.390	92.790	99.69	17840.04
1102	2009.10.16 04:10	buy	368	0.38	90.645	0.000	0.000
1103	2009.10.16 04:10	modify	368	0.38	90.645	89.445	92.845
1104	2009.10.16 08:45	close	368	0.38	90.925	89.445	92.845	117.02	17957.06
1105	2009.10.26 01:25	buy	369	0.38	92.025	0.000	0.000
1106	2009.10.26 01:25	modify	369	0.38	92.025	90.825	94.225
1107	2009.10.26 08:50	close	369	0.38	91.875	90.825	94.225	-62.04	17895.02
1108	2009.10.27 02:35	buy	370	0.38	92.190	0.000	0.000
1109	2009.10.27 02:35	modify	370	0.38	92.190	90.990	94.390
1110	2009.10.27 15:35	close	370	0.38	92.100	90.990	94.390	-37.13	17857.89
1111	2009.10.29 23:45	buy	371	0.38	91.460	0.000	0.000
1112	2009.10.29 23:45	modify	371	0.38	91.460	90.260	93.660
1113	2009.10.30 15:00	close	371	0.38	91.205	90.260	93.660	-102.78	17755.11
1114	2009.11.04 15:45	buy	372	0.38	90.835	0.000	0.000
1115	2009.11.04 15:45	modify	372	0.38	90.835	89.635	93.035
1116	2009.11.04 19:00	close	372	0.38	90.960	89.635	93.035	52.22	17807.33
1117	2009.11.12 21:40	buy	373	0.38	90.395	0.000	0.000
1118	2009.11.12 21:40	modify	373	0.38	90.395	89.195	92.595
1119	2009.11.13 08:55	close	373	0.38	90.365	89.195	92.595	-9.16	17798.18
1120	2009.12.02 13:40	buy	374	0.38	87.225	0.000	0.000
1121	2009.12.02 13:40	modify	374	0.38	87.225	86.025	89.425
1122	2009.12.02 17:55	close	374	0.38	87.300	86.025	89.425	32.65	17830.83
1123	2009.12.03 06:15	buy	375	0.38	87.780	0.000	0.000
1124	2009.12.03 06:15	modify	375	0.38	87.780	86.580	89.980
1125	2009.12.03 15:15	close	375	0.38	88.080	86.580	89.980	129.43	17960.26
1126	2009.12.03 17:20	buy	376	0.38	88.125	0.000	0.000
1127	2009.12.03 17:20	modify	376	0.38	88.125	86.925	90.325
1128	2009.12.04 00:55	close	376	0.38	88.375	86.925	90.325	110.96	18071.22
1129	2009.12.07 00:05	buy	377	0.38	90.115	0.000	0.000
1130	2009.12.07 00:05	modify	377	0.38	90.115	88.915	92.315
1131	2009.12.07 00:10	close	377	0.38	90.140	88.915	92.315	10.54	18081.76
1132	2009.12.07 01:35	buy	378	0.38	90.175	0.000	0.000
1133	2009.12.07 01:35	modify	378	0.38	90.175	88.975	92.375
1134	2009.12.07 01:40	close	378	0.38	90.120	88.975	92.375	-23.19	18058.57
1135	2009.12.07 02:30	buy	379	0.38	90.060	0.000	0.000
1136	2009.12.07 02:30	modify	379	0.38	90.060	88.860	92.260
1137	2009.12.07 02:35	close	379	0.38	89.995	88.860	92.260	-27.45	18031.12
1138	2009.12.07 03:10	buy	380	0.38	90.025	0.000	0.000
1139	2009.12.07 03:10	modify	380	0.38	90.025	88.825	92.225
1140	2009.12.07 03:15	close	380	0.38	90.060	88.825	92.225	14.77	18045.89
1141	2009.12.07 03:45	buy	381	0.38	90.025	0.000	0.000
1142	2009.12.07 03:45	modify	381	0.38	90.025	88.825	92.225
1143	2009.12.07 03:50	close	381	0.38	90.010	88.825	92.225	-6.33	18039.56
1144	2009.12.07 04:20	buy	382	0.38	90.020	0.000	0.000
1145	2009.12.07 04:20	modify	382	0.38	90.020	88.820	92.220
1146	2009.12.07 04:25	close	382	0.38	89.990	88.820	92.220	-12.67	18026.89
1147	2009.12.11 09:05	buy	383	0.38	88.760	0.000	0.000
1148	2009.12.11 09:05	modify	383	0.38	88.760	87.560	90.960
1149	2009.12.11 12:00	close	383	0.38	88.930	87.560	90.960	72.64	18099.53
1150	2009.12.11 13:35	buy	384	0.38	88.845	0.000	0.000
1151	2009.12.11 13:35	modify	384	0.38	88.845	87.645	91.045
1152	2009.12.11 16:00	close	384	0.38	89.370	87.645	91.045	223.23	18322.76
1153	2009.12.11 18:30	buy	385	0.38	89.370	0.000	0.000
1154	2009.12.11 18:30	modify	385	0.38	89.370	88.170	91.570
1155	2009.12.11 21:00	close	385	0.38	89.365	88.170	91.570	-2.13	18320.63
1156	2009.12.11 21:35	buy	386	0.38	89.275	0.000	0.000
1157	2009.12.11 21:35	modify	386	0.38	89.275	88.075	91.475
1158	2009.12.11 21:40	close	386	0.38	89.210	88.075	91.475	-27.69	18292.94
1159	2009.12.11 22:40	buy	387	0.38	89.215	0.000	0.000
1160	2009.12.11 22:40	modify	387	0.38	89.215	88.015	91.415
1161	2009.12.14 01:05	close	387	0.38	89.285	88.015	91.415	33.25	18326.19
1162	2009.12.15 21:45	buy	388	0.38	89.790	0.000	0.000
1163	2009.12.15 21:45	modify	388	0.38	89.790	88.590	91.990
1164	2009.12.16 09:35	close	388	0.38	89.625	88.590	91.990	-66.50	18259.69
1165	2009.12.17 07:55	buy	389	0.38	90.065	0.000	0.000
1166	2009.12.17 07:55	modify	389	0.38	90.065	88.865	92.265
1167	2009.12.17 12:45	close	389	0.38	89.985	88.865	92.265	-33.78	18225.91
1168	2009.12.17 19:45	buy	390	0.38	90.135	0.000	0.000
1169	2009.12.17 19:45	modify	390	0.38	90.135	88.935	92.335
1170	2009.12.18 02:30	close	390	0.38	89.495	88.935	92.335	-268.29	17957.62
1171	2009.12.18 16:55	buy	391	0.38	90.305	0.000	0.000
1172	2009.12.18 16:55	modify	391	0.38	90.305	89.105	92.505
1173	2009.12.18 20:00	close	391	0.38	90.580	89.105	92.505	115.37	18072.99
1174	2009.12.18 21:00	buy	392	0.38	90.485	0.000	0.000
1175	2009.12.18 21:00	modify	392	0.38	90.485	89.285	92.685
1176	2009.12.21 10:45	close	392	0.38	90.560	89.285	92.685	34.93	18107.92
1177	2009.12.21 23:50	buy	393	0.38	91.145	0.000	0.000
1178	2009.12.21 23:50	modify	393	0.38	91.145	89.945	93.345
1179	2009.12.22 13:20	close	393	0.38	91.335	89.945	93.345	82.51	18190.44
1180	2009.12.29 06:25	buy	394	0.38	91.715	0.000	0.000
1181	2009.12.29 06:25	modify	394	0.38	91.715	90.515	93.915
1182	2009.12.29 13:25	close	394	0.38	91.735	90.515	93.915	8.28	18198.72
1183	2009.12.30 00:05	buy	395	0.38	91.975	0.000	0.000
1184	2009.12.30 00:05	modify	395	0.38	91.975	90.775	94.175
1185	2009.12.30 01:00	close	395	0.38	91.995	90.775	94.175	8.26	18206.98
1186	2009.12.30 01:10	buy	396	0.38	91.960	0.000	0.000
1187	2009.12.30 01:10	modify	396	0.38	91.960	90.760	94.160
1188	2009.12.30 01:15	close	396	0.38	91.955	90.760	94.160	-2.07	18204.91
1189	2009.12.30 01:20	buy	397	0.38	91.955	0.000	0.000
1190	2009.12.30 01:20	modify	397	0.38	91.955	90.755	94.155
1191	2009.12.30 01:25	close	397	0.38	91.935	90.755	94.155	-8.27	18196.64
1192	2009.12.30 07:45	buy	398	0.38	92.130	0.000	0.000
1193	2009.12.30 07:45	modify	398	0.38	92.130	90.930	94.330
1194	2009.12.30 13:30	close	398	0.38	92.225	90.930	94.330	39.14	18235.78
1195	2009.12.30 19:15	buy	399	0.38	92.545	0.000	0.000
1196	2009.12.30 19:15	modify	399	0.38	92.545	91.345	94.745
1197	2009.12.30 22:35	close	399	0.38	92.480	91.345	94.745	-26.71	18209.07
1198	2009.12.31 23:10	buy	400	0.38	92.975	0.000	0.000
1199	2009.12.31 23:10	modify	400	0.38	92.975	91.775	95.175
1200	2010.01.04 03:55	close	400	0.38	93.025	91.775	95.175	27.34	18236.41
1201	2010.01.06 21:05	buy	401	0.38	92.470	0.000	0.000
1202	2010.01.06 21:05	modify	401	0.38	92.470	91.270	94.670
1203	2010.01.07 12:25	close	401	0.38	92.900	91.270	94.670	186.28	18422.68
1204	2010.01.07 16:30	buy	402	0.38	93.010	0.000	0.000
1205	2010.01.07 16:30	modify	402	0.38	93.010	91.810	95.210
1206	2010.01.07 22:45	close	402	0.38	93.320	91.810	95.210	126.23	18548.91
1207	2010.01.08 02:05	buy	403	0.38	93.420	0.000	0.000
1208	2010.01.08 02:05	modify	403	0.38	93.420	92.220	95.620
1209	2010.01.08 08:00	close	403	0.38	93.320	92.220	95.620	-40.72	18508.19
1210	2010.01.19 20:00	buy	404	0.38	91.075	0.000	0.000
1211	2010.01.19 20:00	modify	404	0.38	91.075	89.875	93.275
1212	2010.01.20 14:45	close	404	0.38	90.980	89.875	93.275	-36.22	18471.98
1213	2010.01.21 08:40	buy	405	0.38	91.540	0.000	0.000
1214	2010.01.21 08:40	modify	405	0.38	91.540	90.340	93.740
1215	2010.01.21 12:00	close	405	0.38	91.735	90.340	93.740	80.78	18552.76
1216	2010.01.21 15:40	buy	406	0.38	91.635	0.000	0.000
1217	2010.01.21 15:40	modify	406	0.38	91.635	90.435	93.835
1218	2010.01.21 18:10	close	406	0.38	90.835	90.435	93.835	-334.67	18218.09
1219	2010.01.28 07:35	buy	407	0.38	90.285	0.000	0.000
1220	2010.01.28 07:35	modify	407	0.38	90.285	89.085	92.485
1221	2010.01.28 11:15	close	407	0.38	90.465	89.085	92.485	75.61	18293.70
1222	2010.01.29 18:10	buy	408	0.38	90.290	0.000	0.000
1223	2010.01.29 18:10	modify	408	0.38	90.290	89.090	92.490
1224	2010.02.01 00:10	close	408	0.38	90.220	89.090	92.490	-26.02	18267.68
1225	2010.02.03 21:40	buy	409	0.38	91.095	0.000	0.000
1226	2010.02.03 21:40	modify	409	0.38	91.095	89.895	93.295
1227	2010.02.04 09:00	close	409	0.38	90.995	89.895	93.295	-31.37	18236.30
1228	2010.02.09 12:55	buy	410	0.38	89.640	0.000	0.000
1229	2010.02.09 12:55	modify	410	0.38	89.640	88.440	91.840
1230	2010.02.10 00:45	close	410	0.38	89.820	88.440	91.840	79.61	18315.92
1231	2010.02.17 09:15	buy	411	0.38	90.290	0.000	0.000
1232	2010.02.17 09:15	modify	411	0.38	90.290	89.090	92.490
1233	2010.02.17 11:30	close	411	0.38	90.445	89.090	92.490	65.12	18381.04
1234	2010.02.18 00:30	buy	412	0.38	91.190	0.000	0.000
1235	2010.02.18 00:30	modify	412	0.38	91.190	89.990	93.390
1236	2010.02.18 18:10	close	412	0.38	91.150	89.990	93.390	-16.68	18364.36
1237	2010.02.19 02:30	buy	413	0.38	91.780	0.000	0.000
1238	2010.02.19 02:30	modify	413	0.38	91.780	90.580	93.980
1239	2010.02.19 04:00	close	413	0.38	91.900	90.580	93.980	49.62	18413.98
1240	2010.02.19 04:25	buy	414	0.38	91.785	0.000	0.000
1241	2010.02.19 04:25	modify	414	0.38	91.785	90.585	93.985
1242	2010.02.19 04:30	close	414	0.38	91.785	90.585	93.985	0.00	18413.98
1243	2010.03.01 13:50	buy	415	0.38	89.235	0.000	0.000
1244	2010.03.01 13:50	modify	415	0.38	89.235	88.035	91.435
1245	2010.03.01 18:05	close	415	0.38	89.370	88.035	91.435	57.40	18471.38
1246	2010.03.04 23:05	buy	416	0.38	89.090	0.000	0.000
1247	2010.03.04 23:05	modify	416	0.38	89.090	87.890	91.290
1248	2010.03.05 02:25	close	416	0.38	89.260	87.890	91.290	75.83	18547.21
1249	2010.03.05 10:20	buy	417	0.38	89.295	0.000	0.000
1250	2010.03.05 10:20	modify	417	0.38	89.295	88.095	91.495
1251	2010.03.05 14:30	close	417	0.38	89.390	88.095	91.495	40.38	18587.59
1252	2010.03.05 21:20	buy	418	0.38	90.385	0.000	0.000
1253	2010.03.05 21:20	modify	418	0.38	90.385	89.185	92.585
1254	2010.03.08 01:30	close	418	0.38	90.520	89.185	92.585	60.13	18647.72
1255	2010.03.08 02:40	buy	419	0.38	90.415	0.000	0.000
1256	2010.03.08 02:40	modify	419	0.38	90.415	89.215	92.615
1257	2010.03.08 02:45	close	419	0.38	90.410	89.215	92.615	-2.10	18645.62
1258	2010.03.08 02:50	buy	420	0.38	90.395	0.000	0.000
1259	2010.03.08 02:50	modify	420	0.38	90.395	89.195	92.595
1260	2010.03.08 02:55	close	420	0.38	90.390	89.195	92.595	-2.10	18643.52
1261	2010.03.10 19:10	buy	421	0.38	90.495	0.000	0.000
1262	2010.03.10 19:10	modify	421	0.38	90.495	89.295	92.695
1263	2010.03.11 12:00	close	421	0.38	90.515	89.295	92.695	18.79	18662.30
1264	2010.03.19 16:45	buy	422	0.38	90.545	0.000	0.000
1265	2010.03.19 16:45	modify	422	0.38	90.545	89.345	92.745
1266	2010.03.19 23:45	close	422	0.38	90.555	89.345	92.745	4.20	18666.50
1267	2010.03.25 00:55	buy	423	0.38	92.195	0.000	0.000
1268	2010.03.25 00:55	modify	423	0.38	92.195	90.995	94.395
1269	2010.03.25 01:00	close	423	0.38	92.170	90.995	94.395	-10.31	18656.19
1270	2010.03.25 01:50	buy	424	0.38	92.155	0.000	0.000
1271	2010.03.25 01:50	modify	424	0.38	92.155	90.955	94.355
1272	2010.03.25 01:55	close	424	0.38	92.135	90.955	94.355	-8.25	18647.94
1273	2010.03.25 02:35	buy	425	0.38	92.105	0.000	0.000
1274	2010.03.25 02:35	modify	425	0.38	92.105	90.905	94.305
1275	2010.03.25 02:40	close	425	0.38	92.080	90.905	94.305	-10.32	18637.62
1276	2010.03.26 00:15	buy	426	0.38	92.710	0.000	0.000
1277	2010.03.26 00:15	modify	426	0.38	92.710	91.510	94.910
1278	2010.03.26 08:05	close	426	0.38	92.640	91.510	94.910	-28.71	18608.91
1279	2010.03.31 10:20	buy	427	0.38	93.175	0.000	0.000
1280	2010.03.31 10:20	modify	427	0.38	93.175	91.975	95.375
1281	2010.03.31 13:00	close	427	0.38	93.370	91.975	95.375	79.36	18688.27
1282	2010.04.01 19:50	buy	428	0.38	93.795	0.000	0.000
1283	2010.04.01 19:50	modify	428	0.38	93.795	92.595	95.995
1284	2010.04.02 08:45	close	428	0.38	93.825	92.595	95.995	15.61	18703.89
1285	2010.04.02 11:05	buy	429	0.38	93.885	0.000	0.000
1286	2010.04.02 11:05	modify	429	0.38	93.885	92.685	96.085
1287	2010.04.02 16:05	close	429	0.38	94.355	92.685	96.085	189.29	18893.18
1288	2010.04.02 19:00	buy	430	0.38	94.520	0.000	0.000
1289	2010.04.02 19:00	modify	430	0.38	94.520	93.320	96.720
1290	2010.04.05 01:00	close	430	0.38	94.665	93.320	96.720	61.67	18954.85
1291	2010.04.05 01:05	buy	431	0.38	94.620	0.000	0.000
1292	2010.04.05 01:05	modify	431	0.38	94.620	93.420	96.820
1293	2010.04.05 01:10	close	431	0.38	94.565	93.420	96.820	-22.10	18932.75
1294	2010.04.05 01:40	buy	432	0.38	94.570	0.000	0.000
1295	2010.04.05 01:40	modify	432	0.38	94.570	93.370	96.770
1296	2010.04.05 01:45	close	432	0.38	94.575	93.370	96.770	2.01	18934.76
1297	2010.04.05 02:50	buy	433	0.38	94.555	0.000	0.000
1298	2010.04.05 02:50	modify	433	0.38	94.555	93.355	96.755
1299	2010.04.05 09:25	close	433	0.38	94.540	93.355	96.755	-6.03	18928.73
1300	2010.04.09 14:50	buy	434	0.38	93.660	0.000	0.000
1301	2010.04.09 14:50	modify	434	0.38	93.660	92.460	95.860
1302	2010.04.12 00:15	close	434	0.38	93.080	92.460	95.860	-233.33	18695.40
1303	2010.04.20 08:35	buy	435	0.38	92.595	0.000	0.000
1304	2010.04.20 08:35	modify	435	0.38	92.595	91.395	94.795
1305	2010.04.20 10:45	close	435	0.38	92.850	91.395	94.795	104.36	18799.76
1306	2010.04.23 00:15	buy	436	0.38	93.430	0.000	0.000
1307	2010.04.23 00:15	modify	436	0.38	93.430	92.230	95.630
1308	2010.04.23 09:45	close	436	0.38	93.420	92.230	95.630	-4.07	18795.69
1309	2010.04.23 21:00	buy	437	0.38	94.120	0.000	0.000
1310	2010.04.23 21:00	modify	437	0.38	94.120	92.920	96.320
1311	2010.04.26 03:20	close	437	0.38	94.230	92.920	96.320	47.82	18843.51
1312	2010.04.28 18:40	buy	438	0.38	93.940	0.000	0.000
1313	2010.04.28 18:40	modify	438	0.38	93.940	92.740	96.140
1314	2010.04.29 09:30	close	438	0.38	94.040	92.740	96.140	50.80	18894.31
1315	2010.04.30 15:40	buy	439	0.38	94.365	0.000	0.000
1316	2010.04.30 15:40	modify	439	0.38	94.365	93.165	96.565
1317	2010.04.30 22:00	close	439	0.38	93.910	93.165	96.565	-184.11	18710.20
1318	2010.05.03 21:15	buy	440	0.38	94.650	0.000	0.000
1319	2010.05.03 21:15	modify	440	0.38	94.650	93.450	96.850
1320	2010.05.04 02:00	close	440	0.38	94.700	93.450	96.850	23.52	18733.72
1321	2010.05.04 06:40	buy	441	0.38	94.875	0.000	0.000
1322	2010.05.04 06:40	modify	441	0.38	94.875	93.675	97.075
1323	2010.05.04 09:00	close	441	0.38	94.940	93.675	97.075	26.02	18759.74
1324	2010.05.05 10:25	buy	442	0.38	94.785	0.000	0.000
1325	2010.05.05 10:25	modify	442	0.38	94.785	93.585	96.985
1326	2010.05.05 13:40	close	442	0.38	94.765	93.585	96.985	-8.02	18751.72
1327	2010.05.10 12:40	buy	443	0.38	93.185	0.000	0.000
1328	2010.05.10 12:40	modify	443	0.38	93.185	91.985	95.385
1329	2010.05.10 18:20	close	443	0.38	93.400	91.985	95.385	87.47	18839.19
1330	2010.05.27 14:55	buy	444	0.38	90.390	0.000	0.000
1331	2010.05.27 14:55	modify	444	0.38	90.390	89.190	92.590
1332	2010.05.27 17:00	close	444	0.38	90.700	89.190	92.590	129.88	18969.07
1333	2010.05.28 01:00	buy	445	0.38	90.965	0.000	0.000
1334	2010.05.28 01:00	modify	445	0.38	90.965	89.765	93.165
1335	2010.05.28 04:00	close	445	0.38	91.185	89.765	93.165	91.68	19060.75
1336	2010.05.28 06:05	buy	446	0.38	91.115	0.000	0.000
1337	2010.05.28 06:05	modify	446	0.38	91.115	89.915	93.315
1338	2010.05.28 09:00	close	446	0.38	91.235	89.915	93.315	49.98	19110.73
1339	2010.05.31 09:40	buy	447	0.38	91.440	0.000	0.000
1340	2010.05.31 09:40	modify	447	0.38	91.440	90.240	93.640
1341	2010.06.01 04:00	close	447	0.38	90.950	90.240	93.640	-201.27	18909.46
1342	2010.06.02 19:15	buy	448	0.38	92.165	0.000	0.000
1343	2010.06.02 19:15	modify	448	0.38	92.165	90.965	94.365
1344	2010.06.03 09:15	close	448	0.38	92.375	90.965	94.365	96.78	19006.24
1345	2010.06.11 05:10	buy	449	0.38	91.555	0.000	0.000
1346	2010.06.11 05:10	modify	449	0.38	91.555	90.355	93.755
1347	2010.06.11 13:00	close	449	0.38	91.665	90.355	93.755	45.60	19051.84
1348	2010.06.11 15:00	buy	450	0.38	91.630	0.000	0.000
1349	2010.06.11 15:00	modify	450	0.38	91.630	90.430	93.830
1350	2010.06.14 04:15	close	450	0.38	91.820	90.430	93.830	82.09	19133.93
1351	2010.06.21 16:00	buy	451	0.38	91.240	0.000	0.000
1352	2010.06.21 16:00	modify	451	0.38	91.240	90.040	93.440
1353	2010.06.22 12:15	close	451	0.38	90.595	90.040	93.440	-267.08	18866.85
1354	2010.07.08 08:00	buy	452	0.38	88.295	0.000	0.000
1355	2010.07.08 08:00	modify	452	0.38	88.295	87.095	90.495
1356	2010.07.08 16:20	close	452	0.38	88.490	87.095	90.495	83.74	18950.59
1357	2010.07.08 18:55	buy	453	0.38	88.370	0.000	0.000
1358	2010.07.08 18:55	modify	453	0.38	88.370	87.170	90.570
1359	2010.07.09 02:40	close	453	0.38	88.520	87.170	90.570	67.85	19018.44
1360	2010.07.12 01:05	buy	454	0.38	88.615	0.000	0.000
1361	2010.07.12 01:05	modify	454	0.38	88.615	87.415	90.815
1362	2010.07.12 02:45	close	454	0.38	88.805	87.415	90.815	81.30	19099.74
1363	2010.07.12 08:00	buy	455	0.38	89.070	0.000	0.000
1364	2010.07.12 08:00	modify	455	0.38	89.070	87.870	91.270
1365	2010.07.12 20:35	close	455	0.38	88.560	87.870	91.270	-218.83	18880.91
1366	2010.07.14 04:25	buy	456	0.38	88.855	0.000	0.000
1367	2010.07.14 04:25	modify	456	0.38	88.855	87.655	91.055
1368	2010.07.14 07:05	close	456	0.38	89.000	87.655	91.055	61.91	18942.82
1369	2010.07.14 08:50	buy	457	0.38	88.950	0.000	0.000
1370	2010.07.14 08:50	modify	457	0.38	88.950	87.750	91.150
1371	2010.07.14 16:15	close	457	0.38	88.365	87.750	91.150	-251.57	18691.25
1372	2010.07.21 01:05	buy	458	0.38	87.430	0.000	0.000
1373	2010.07.21 01:05	modify	458	0.38	87.430	86.230	89.630
1374	2010.07.21 18:45	close	458	0.38	87.280	86.230	89.630	-65.31	18625.94
1375	2010.07.23 16:25	buy	459	0.38	87.235	0.000	0.000
1376	2010.07.23 16:25	modify	459	0.38	87.235	86.035	89.435
1377	2010.07.23 21:15	close	459	0.38	87.490	86.035	89.435	110.76	18736.70
1378	2010.07.23 22:50	buy	460	0.38	87.350	0.000	0.000
1379	2010.07.23 22:50	modify	460	0.38	87.350	86.150	89.550
1380	2010.07.26 01:00	close	460	0.38	87.550	86.150	89.550	90.27	18826.97
1381	2010.07.27 21:55	buy	461	0.38	87.835	0.000	0.000
1382	2010.07.27 21:55	modify	461	0.38	87.835	86.635	90.035
1383	2010.07.27 23:25	close	461	0.38	87.950	86.635	90.035	49.69	18876.66
1384	2010.07.27 23:50	buy	462	0.38	87.880	0.000	0.000
1385	2010.07.27 23:50	modify	462	0.38	87.880	86.680	90.080
1386	2010.07.28 06:50	close	462	0.38	87.865	86.680	90.080	-3.03	18873.64
1387	2010.08.12 22:20	buy	463	0.38	85.870	0.000	0.000
1388	2010.08.12 22:20	modify	463	0.38	85.870	84.670	88.070
1389	2010.08.13 02:00	close	463	0.38	86.065	84.670	88.070	89.56	18963.20
1390	2010.08.13 04:45	buy	464	0.38	86.020	0.000	0.000
1391	2010.08.13 04:45	modify	464	0.38	86.020	84.820	88.220
1392	2010.08.13 17:40	close	464	0.38	85.935	84.820	88.220	-37.59	18925.61
1393	2010.08.19 06:20	buy	465	0.38	85.640	0.000	0.000
1394	2010.08.19 06:20	modify	465	0.38	85.640	84.440	87.840
1395	2010.08.19 09:20	close	465	0.38	85.910	84.440	87.840	119.43	19045.04
1396	2010.08.19 10:25	buy	466	0.38	85.770	0.000	0.000
1397	2010.08.19 10:25	modify	466	0.38	85.770	84.570	87.970
1398	2010.08.19 15:45	close	466	0.38	85.235	84.570	87.970	-238.52	18806.52
1399	2010.08.27 23:10	buy	467	0.38	85.305	0.000	0.000
1400	2010.08.27 23:10	modify	467	0.38	85.305	84.105	87.505
1401	2010.08.30 01:20	close	467	0.38	85.640	84.105	87.505	152.11	18958.63
1402	2010.08.30 06:15	buy	468	0.38	85.605	0.000	0.000
1403	2010.08.30 06:15	modify	468	0.38	85.605	84.405	87.805
1404	2010.08.30 11:20	close	468	0.38	84.840	84.405	87.805	-342.64	18615.99
1405	2010.09.10 06:30	buy	469	0.38	84.175	0.000	0.000
1406	2010.09.10 06:30	modify	469	0.38	84.175	82.975	86.375
1407	2010.09.10 10:35	close	469	0.38	84.115	82.975	86.375	-27.11	18588.88
1408	2010.09.15 13:10	buy	470	0.38	85.210	0.000	0.000
1409	2010.09.15 13:10	modify	470	0.38	85.210	84.010	87.410
1410	2010.09.15 15:00	close	470	0.38	85.300	84.010	87.410	40.09	18628.97
1411	2010.09.15 20:00	buy	471	0.38	85.515	0.000	0.000
1412	2010.09.15 20:00	modify	471	0.38	85.515	84.315	87.715
1413	2010.09.16 00:05	close	471	0.38	85.745	84.315	87.715	112.32	18741.28
1414	2010.10.05 10:50	buy	472	0.38	83.655	0.000	0.000
1415	2010.10.05 10:50	modify	472	0.38	83.655	82.455	85.855
1416	2010.10.05 16:15	close	472	0.38	83.230	82.455	85.855	-194.04	18547.24
1417	2010.10.19 10:40	buy	473	0.38	81.405	0.000	0.000
1418	2010.10.19 10:40	modify	473	0.38	81.405	80.205	83.605
1419	2010.10.19 14:45	close	473	0.38	81.605	80.205	83.605	93.13	18640.37
1420	2010.10.19 20:50	buy	474	0.38	81.550	0.000	0.000
1421	2010.10.19 20:50	modify	474	0.38	81.550	80.350	83.750
1422	2010.10.20 12:00	close	474	0.38	81.195	80.350	83.750	-162.68	18477.70
1423	2010.10.26 23:55	buy	475	0.38	81.447	0.000	0.000
1424	2010.10.26 23:55	modify	475	0.38	81.447	80.247	83.647
1425	2010.10.27 06:50	close	475	0.38	81.721	80.247	83.647	130.87	18608.57
1426	2010.11.02 16:45	buy	476	0.38	80.660	0.000	0.000
1427	2010.11.02 16:45	modify	476	0.38	80.660	79.460	82.860
1428	2010.11.02 18:55	close	476	0.38	80.765	79.460	82.860	49.40	18657.97
1429	2010.11.03 15:15	buy	477	0.38	80.809	0.000	0.000
1430	2010.11.03 15:15	modify	477	0.38	80.809	79.609	83.009
1431	2010.11.03 16:15	close	477	0.38	81.112	79.609	83.009	141.95	18799.92
1432	2010.11.05 23:10	buy	478	0.38	81.294	0.000	0.000
1433	2010.11.05 23:10	modify	478	0.38	81.294	80.094	83.494
1434	2010.11.08 16:05	close	478	0.38	81.169	80.094	83.494	-55.06	18744.86
1435	2010.11.10 01:20	buy	479	0.38	81.670	0.000	0.000
1436	2010.11.10 01:20	modify	479	0.38	81.670	80.470	83.870
1437	2010.11.10 05:00	close	479	0.38	81.750	80.470	83.870	37.19	18782.05
1438	2010.11.10 10:20	buy	480	0.38	81.749	0.000	0.000
1439	2010.11.10 10:20	modify	480	0.38	81.749	80.549	83.949
1440	2010.11.10 13:00	close	480	0.38	81.993	80.549	83.949	113.08	18895.13
1441	2010.11.10 17:05	buy	481	0.38	82.270	0.000	0.000
1442	2010.11.10 17:05	modify	481	0.38	82.270	81.070	84.470
1443	2010.11.10 18:05	close	481	0.38	82.720	81.070	84.470	206.72	19101.85
1444	2010.11.15 07:25	buy	482	0.38	82.657	0.000	0.000
1445	2010.11.15 07:25	modify	482	0.38	82.657	81.457	84.857
1446	2010.11.15 08:00	close	482	0.38	82.743	81.457	84.857	39.50	19141.35
1447	2010.11.15 10:00	buy	483	0.38	82.827	0.000	0.000
1448	2010.11.15 10:00	modify	483	0.38	82.827	81.627	85.027
1449	2010.11.15 15:00	close	483	0.38	83.141	81.627	85.027	143.52	19284.87
1450	2010.11.15 15:35	buy	484	0.38	82.955	0.000	0.000
1451	2010.11.15 15:35	modify	484	0.38	82.955	81.755	85.155
1452	2010.11.15 21:45	close	484	0.38	82.949	81.755	85.155	-2.75	19282.12
1453	2010.11.26 06:00	buy	485	0.38	83.749	0.000	0.000
1454	2010.11.26 06:00	modify	485	0.38	83.749	82.549	85.949
1455	2010.11.26 08:45	close	485	0.38	83.909	82.549	85.949	72.46	19354.58
1456	2010.11.26 10:25	buy	486	0.38	83.845	0.000	0.000
1457	2010.11.26 10:25	modify	486	0.38	83.845	82.645	86.045
1458	2010.11.26 17:00	close	486	0.38	84.044	82.645	86.045	89.98	19444.56
1459	2010.11.26 20:00	buy	487	0.38	84.028	0.000	0.000
1460	2010.11.26 20:00	modify	487	0.38	84.028	82.828	86.228
1461	2010.11.29 01:55	close	487	0.38	84.145	82.828	86.228	56.30	19500.86
1462	2010.12.08 09:20	buy	488	0.38	83.835	0.000	0.000
1463	2010.12.08 09:20	modify	488	0.38	83.835	82.635	86.035
1464	2010.12.08 14:45	close	488	0.38	84.110	82.635	86.035	124.24	19625.10
1465	2010.12.13 12:50	buy	489	0.38	84.242	0.000	0.000
1466	2010.12.13 12:50	modify	489	0.38	84.242	83.042	86.442
1467	2010.12.13 16:15	close	489	0.38	83.649	83.042	86.442	-269.39	19355.71
1468	2010.12.15 11:15	buy	490	0.38	83.871	0.000	0.000
1469	2010.12.15 11:15	modify	490	0.38	83.871	82.671	86.071
1470	2010.12.15 12:15	close	490	0.38	84.064	82.671	86.071	87.24	19442.95
1471	2010.12.15 13:45	buy	491	0.38	83.952	0.000	0.000
1472	2010.12.15 13:45	modify	491	0.38	83.952	82.752	86.152
1473	2010.12.15 19:25	close	491	0.38	84.060	82.752	86.152	48.82	19491.77
1474	2010.12.16 01:55	buy	492	0.38	84.264	0.000	0.000
1475	2010.12.16 01:55	modify	492	0.38	84.264	83.064	86.464
1476	2010.12.16 06:15	close	492	0.38	84.242	83.064	86.464	-9.92	19481.85
1477	2011.01.03 18:15	buy	493	0.38	81.551	0.000	0.000
1478	2011.01.03 18:15	modify	493	0.38	81.551	80.351	83.751
1479	2011.01.03 21:20	close	493	0.38	81.629	80.351	83.751	36.31	19518.16
1480	2011.01.04 01:25	buy	494	0.38	81.704	0.000	0.000
1481	2011.01.04 01:25	modify	494	0.38	81.704	80.504	83.904
1482	2011.01.04 03:15	close	494	0.38	81.840	80.504	83.904	63.15	19581.31
1483	2011.01.04 09:05	buy	495	0.38	82.096	0.000	0.000
1484	2011.01.04 09:05	modify	495	0.38	82.096	80.896	84.296
1485	2011.01.04 13:00	close	495	0.38	82.171	80.896	84.296	34.68	19615.99
1486	2011.01.04 13:05	buy	496	0.38	82.115	0.000	0.000
1487	2011.01.04 13:05	modify	496	0.38	82.115	80.915	84.315
1488	2011.01.04 13:10	close	496	0.38	82.093	80.915	84.315	-10.18	19605.81
1489	2011.01.06 00:45	buy	497	0.38	83.237	0.000	0.000
1490	2011.01.06 00:45	modify	497	0.38	83.237	82.037	85.437
1491	2011.01.06 03:00	close	497	0.38	83.381	82.037	85.437	65.63	19671.44
1492	2011.01.07 11:20	buy	498	0.38	83.501	0.000	0.000
1493	2011.01.07 11:20	modify	498	0.38	83.501	82.301	85.701
1494	2011.01.07 16:00	close	498	0.38	83.064	82.301	85.701	-199.92	19471.52
1495	2011.01.11 20:15	buy	499	0.38	83.283	0.000	0.000
1496	2011.01.11 20:15	modify	499	0.38	83.283	82.083	85.483
1497	2011.01.12 01:00	close	499	0.38	83.328	82.083	85.483	23.98	19495.50
1498	2011.01.20 20:00	buy	500	0.38	82.887	0.000	0.000
1499	2011.01.20 20:00	modify	500	0.38	82.887	81.687	85.087
1500	2011.01.24 09:00	close	500	0.38	82.830	81.687	85.087	-19.23	19476.28
1501	2011.01.27 20:05	buy	501	0.38	82.904	0.000	0.000
1502	2011.01.27 20:05	modify	501	0.38	82.904	81.704	85.104
1503	2011.01.28 14:00	close	501	0.38	82.191	81.704	85.104	-326.19	19150.09
1504	2011.02.09 15:00	buy	502	0.38	82.521	0.000	0.000
1505	2011.02.09 15:00	modify	502	0.38	82.521	81.321	84.721
1506	2011.02.10 01:55	close	502	0.38	82.410	81.321	84.721	-40.79	19109.29
1507	2011.02.10 23:10	buy	503	0.38	83.239	0.000	0.000
1508	2011.02.10 23:10	modify	503	0.38	83.239	82.039	85.439
1509	2011.02.11 01:00	close	503	0.38	83.341	82.039	85.439	49.97	19159.27
1510	2011.02.11 02:40	buy	504	0.38	83.316	0.000	0.000
1511	2011.02.11 02:40	modify	504	0.38	83.316	82.116	85.516
1512	2011.02.11 05:15	close	504	0.38	83.371	82.116	85.516	25.07	19184.34
1513	2011.02.15 12:35	buy	505	0.38	83.474	0.000	0.000
1514	2011.02.15 12:35	modify	505	0.38	83.474	82.274	85.674
1515	2011.02.15 14:45	close	505	0.38	83.751	82.274	85.674	125.68	19310.02
1516	2011.02.15 19:50	buy	506	0.38	83.745	0.000	0.000
1517	2011.02.15 19:50	modify	506	0.38	83.745	82.545	85.945
1518	2011.02.15 22:00	close	506	0.38	83.822	82.545	85.945	34.91	19344.93
1519	2011.02.15 23:15	buy	507	0.38	83.788	0.000	0.000
1520	2011.02.15 23:15	modify	507	0.38	83.788	82.588	85.988
1521	2011.02.16 06:30	close	507	0.38	83.732	82.588	85.988	-21.95	19322.98
1522	2011.03.01 09:05	buy	508	0.38	82.133	0.000	0.000
1523	2011.03.01 09:05	modify	508	0.38	82.133	80.933	84.333
1524	2011.03.02 03:45	close	508	0.38	81.939	80.933	84.333	-86.51	19236.47
1525	2011.03.03 21:45	buy	509	0.38	82.391	0.000	0.000
1526	2011.03.03 21:45	modify	509	0.38	82.391	81.191	84.591
1527	2011.03.04 10:15	close	509	0.38	82.428	81.191	84.591	20.52	19256.99
1528	2011.03.04 15:40	buy	510	0.38	82.652	0.000	0.000
1529	2011.03.04 15:40	modify	510	0.38	82.652	81.452	84.852
1530	2011.03.04 15:45	close	510	0.38	82.791	81.452	84.852	63.80	19320.79
1531	2011.03.08 15:05	buy	511	0.38	82.499	0.000	0.000
1532	2011.03.08 15:05	modify	511	0.38	82.499	81.299	84.699
1533	2011.03.08 16:30	close	511	0.38	82.739	81.299	84.699	110.23	19431.02
1534	2011.03.08 19:05	buy	512	0.38	82.683	0.000	0.000
1535	2011.03.08 19:05	modify	512	0.38	82.683	81.483	84.883
1536	2011.03.09 01:30	close	512	0.38	82.754	81.483	84.883	36.06	19467.08
1537	2011.03.09 05:40	buy	513	0.38	82.827	0.000	0.000
1538	2011.03.09 05:40	modify	513	0.38	82.827	81.627	85.027
1539	2011.03.09 05:45	close	513	0.38	82.816	81.627	85.027	-5.05	19462.03
1540	2011.03.09 05:50	buy	514	0.38	82.829	0.000	0.000
1541	2011.03.09 05:50	modify	514	0.38	82.829	81.629	85.029
1542	2011.03.09 05:55	close	514	0.38	82.810	81.629	85.029	-8.72	19453.31
1543	2011.03.10 16:35	buy	515	0.38	82.980	0.000	0.000
1544	2011.03.10 16:35	modify	515	0.38	82.980	81.780	85.180
1545	2011.03.10 22:10	close	515	0.38	82.989	81.780	85.180	4.12	19457.43
1546	2011.03.18 11:00	buy	516	0.38	81.698	0.000	0.000
1547	2011.03.18 11:00	modify	516	0.38	81.698	80.498	83.898
1548	2011.03.18 16:45	close	516	0.38	80.908	80.498	83.898	-371.04	19086.39
1549	2011.03.28 09:20	buy	517	0.38	81.746	0.000	0.000
1550	2011.03.28 09:20	modify	517	0.38	81.746	80.546	83.946
1551	2011.03.29 01:30	close	517	0.38	81.773	80.546	83.946	16.01	19102.40
1552	2011.03.29 21:25	buy	518	0.38	82.405	0.000	0.000
1553	2011.03.29 21:25	modify	518	0.38	82.405	81.205	84.605
1554	2011.03.30 00:00	close	518	0.38	82.467	81.205	84.605	32.03	19134.44
1555	2011.03.30 01:20	buy	519	0.38	82.455	0.000	0.000
1556	2011.03.30 01:20	modify	519	0.38	82.455	81.255	84.655
1557	2011.03.30 05:00	close	519	0.38	82.782	81.255	84.655	150.11	19284.55
1558	2011.03.30 08:30	buy	520	0.38	82.838	0.000	0.000
1559	2011.03.30 08:30	modify	520	0.38	82.838	81.638	85.038
1560	2011.03.30 10:30	close	520	0.38	83.085	81.638	85.038	112.97	19397.52
1561	2011.04.01 07:30	buy	521	0.38	83.582	0.000	0.000
1562	2011.04.01 07:30	modify	521	0.38	83.582	82.382	85.782
1563	2011.04.01 10:35	close	521	0.38	83.622	82.382	85.782	18.18	19415.70
1564	2011.04.05 11:15	buy	522	0.38	84.294	0.000	0.000
1565	2011.04.05 11:15	modify	522	0.38	84.294	83.094	86.494
1566	2011.04.05 18:35	close	522	0.38	84.658	83.094	86.494	163.39	19579.09
1567	2011.04.05 21:10	buy	523	0.38	84.621	0.000	0.000
1568	2011.04.05 21:10	modify	523	0.38	84.621	83.421	86.821
1569	2011.04.06 00:05	close	523	0.38	84.850	83.421	86.821	106.02	19685.11
1570	2011.04.06 06:25	buy	524	0.38	85.274	0.000	0.000
1571	2011.04.06 06:25	modify	524	0.38	85.274	84.074	87.474
1572	2011.04.06 10:00	close	524	0.38	85.363	84.074	87.474	39.62	19724.73
1573	2011.04.20 08:15	buy	525	0.38	82.934	0.000	0.000
1574	2011.04.20 08:15	modify	525	0.38	82.934	81.734	85.134
1575	2011.04.20 16:45	close	525	0.38	82.383	81.734	85.134	-254.15	19470.58
1576	2011.04.25 06:40	buy	526	0.38	82.238	0.000	0.000
1577	2011.04.25 06:40	modify	526	0.38	82.238	81.038	84.438
1578	2011.04.25 15:50	close	526	0.38	82.052	81.038	84.438	-86.14	19384.44
1579	2011.05.11 03:05	buy	527	0.38	80.879	0.000	0.000
1580	2011.05.11 03:05	modify	527	0.38	80.879	79.679	83.079
1581	2011.05.11 13:10	close	527	0.38	80.997	79.679	83.079	55.36	19439.80
1582	2011.05.17 07:10	buy	528	0.38	81.062	0.000	0.000
1583	2011.05.17 07:10	modify	528	0.38	81.062	79.862	83.262
1584	2011.05.17 08:45	close	528	0.38	81.376	79.862	83.262	146.63	19586.43
1585	2011.05.17 15:35	buy	529	0.38	81.582	0.000	0.000
1586	2011.05.17 15:35	modify	529	0.38	81.582	80.382	83.782
1587	2011.05.18 14:30	close	529	0.38	81.155	80.382	83.782	-196.48	19389.95
1588	2011.05.19 01:50	buy	530	0.38	81.655	0.000	0.000
1589	2011.05.19 01:50	modify	530	0.38	81.655	80.455	83.855
1590	2011.05.19 09:00	close	530	0.38	81.674	80.455	83.855	8.84	19398.79
1591	2011.05.31 15:05	buy	531	0.38	81.518	0.000	0.000
1592	2011.05.31 15:05	modify	531	0.38	81.518	80.318	83.718
1593	2011.05.31 22:10	close	531	0.38	81.453	80.318	83.718	-30.32	19368.47
1594	2011.06.10 03:05	buy	532	0.38	80.323	0.000	0.000
1595	2011.06.10 03:05	modify	532	0.38	80.323	79.123	82.523
1596	2011.06.10 12:40	close	532	0.38	80.218	79.123	82.523	-49.74	19318.73
1597	2011.06.13 06:15	buy	533	0.38	80.477	0.000	0.000
1598	2011.06.13 06:15	modify	533	0.38	80.477	79.277	82.677
1599	2011.06.13 08:00	close	533	0.38	80.532	79.277	82.677	25.95	19344.68
1600	2011.06.13 08:35	buy	534	0.38	80.523	0.000	0.000
1601	2011.06.13 08:35	modify	534	0.38	80.523	79.323	82.723
1602	2011.06.13 08:40	close	534	0.38	80.495	79.323	82.723	-13.22	19331.46
1603	2011.06.13 08:50	buy	535	0.38	80.505	0.000	0.000
1604	2011.06.13 08:50	modify	535	0.38	80.505	79.305	82.705
1605	2011.06.13 08:55	close	535	0.38	80.489	79.305	82.705	-7.55	19323.91
1606	2011.06.16 01:05	buy	536	0.38	80.913	0.000	0.000
1607	2011.06.16 01:05	modify	536	0.38	80.913	79.713	83.113
1608	2011.06.16 07:45	close	536	0.38	81.002	79.713	83.113	41.75	19365.66
1609	2011.06.23 07:30	buy	537	0.38	80.450	0.000	0.000
1610	2011.06.23 07:30	modify	537	0.38	80.450	79.250	82.650
1611	2011.06.23 11:00	close	537	0.38	80.556	79.250	82.650	50.00	19415.66
1612	2011.06.27 12:20	buy	538	0.38	80.749	0.000	0.000
1613	2011.06.27 12:20	modify	538	0.38	80.749	79.549	82.949
1614	2011.06.27 16:15	close	538	0.38	80.857	79.549	82.949	50.76	19466.42
1615	2011.07.05 08:55	buy	539	0.38	81.017	0.000	0.000
1616	2011.07.05 08:55	modify	539	0.38	81.017	79.817	83.217
1617	2011.07.05 10:00	close	539	0.38	81.169	79.817	83.217	71.16	19537.58
1618	2011.07.05 11:30	buy	540	0.38	81.055	0.000	0.000
1619	2011.07.05 11:30	modify	540	0.38	81.055	79.855	83.255
1620	2011.07.05 18:35	close	540	0.38	81.112	79.855	83.255	26.70	19564.28
1621	2011.07.07 19:20	buy	541	0.38	81.248	0.000	0.000
1622	2011.07.07 19:20	modify	541	0.38	81.248	80.048	83.448
1623	2011.07.08 03:45	close	541	0.38	81.304	80.048	83.448	29.63	19593.91
1624	2011.07.08 05:05	buy	542	0.38	81.267	0.000	0.000
1625	2011.07.08 05:05	modify	542	0.38	81.267	80.067	83.467
1626	2011.07.08 10:10	close	542	0.38	81.341	80.067	83.467	34.57	19628.48
1627	2011.08.04 14:15	buy	543	0.38	79.793	0.000	0.000
1628	2011.08.04 14:15	modify	543	0.38	79.793	78.593	81.993
1629	2011.08.04 16:40	close	543	0.38	79.079	78.593	81.993	-343.10	19285.38
1630	2011.08.25 15:35	buy	544	0.38	77.114	0.000	0.000
1631	2011.08.25 15:35	modify	544	0.38	77.114	75.914	79.314
1632	2011.08.25 18:00	close	544	0.38	77.457	75.914	79.314	168.27	19453.65
1633	2011.09.01 07:00	buy	545	0.38	76.930	0.000	0.000
1634	2011.09.01 07:00	modify	545	0.38	76.930	75.730	79.130
1635	2011.09.01 10:20	close	545	0.38	76.911	75.730	79.130	-9.39	19444.26
1636	2011.09.01 11:45	buy	546	0.38	76.874	0.000	0.000
1637	2011.09.01 11:45	modify	546	0.38	76.874	75.674	79.074
1638	2011.09.01 13:15	close	546	0.38	77.134	75.674	79.074	128.09	19572.35
1639	2011.09.01 16:15	buy	547	0.38	77.002	0.000	0.000
1640	2011.09.01 16:15	modify	547	0.38	77.002	75.802	79.202
1641	2011.09.01 23:40	close	547	0.38	76.897	75.802	79.202	-51.89	19520.46
1642	2011.09.07 00:30	buy	548	0.38	77.630	0.000	0.000
1643	2011.09.07 00:30	modify	548	0.38	77.630	76.430	79.830
1644	2011.09.07 02:00	close	548	0.38	77.629	76.430	79.830	-0.49	19519.97
1645	2011.09.07 02:15	buy	549	0.38	77.613	0.000	0.000
1646	2011.09.07 02:15	modify	549	0.38	77.613	76.413	79.813
1647	2011.09.07 02:20	close	549	0.38	77.600	76.413	79.813	-6.37	19513.60
1648	2011.09.07 02:25	buy	550	0.38	77.606	0.000	0.000
1649	2011.09.07 02:25	modify	550	0.38	77.606	76.406	79.806
1650	2011.09.07 02:30	close	550	0.38	77.570	76.406	79.806	-17.64	19495.96
1651	2011.09.09 02:05	buy	551	0.38	77.500	0.000	0.000
1652	2011.09.09 02:05	modify	551	0.38	77.500	76.300	79.700
1653	2011.09.09 12:00	close	551	0.38	77.565	76.300	79.700	31.84	19527.80
1654	2011.09.09 17:30	buy	552	0.38	77.754	0.000	0.000
1655	2011.09.09 17:30	modify	552	0.38	77.754	76.554	79.954
1656	2011.09.09 18:45	close	552	0.38	77.184	76.554	79.954	-280.63	19247.17
1657	2011.09.16 10:45	buy	553	0.38	76.783	0.000	0.000
1658	2011.09.16 10:45	modify	553	0.38	76.783	75.583	78.983
1659	2011.09.16 17:40	close	553	0.38	76.908	75.583	78.983	61.76	19308.93
1660	2011.09.22 07:15	buy	554	0.38	76.744	0.000	0.000
1661	2011.09.22 07:15	modify	554	0.38	76.744	75.544	78.944
1662	2011.09.22 11:15	close	554	0.38	76.264	75.544	78.944	-239.17	19069.76
1663	2011.09.23 23:55	buy	555	0.38	76.551	0.000	0.000
1664	2011.09.23 23:55	modify	555	0.38	76.551	75.351	78.751
1665	2011.09.26 03:20	close	555	0.38	76.729	75.351	78.751	91.61	19161.37
1666	2011.09.26 03:40	buy	556	0.38	76.582	0.000	0.000
1667	2011.09.26 03:40	modify	556	0.38	76.582	75.382	78.782
1668	2011.09.26 11:00	close	556	0.38	76.486	75.382	78.782	-47.70	19113.67
1669	2011.09.28 00:55	buy	557	0.38	76.757	0.000	0.000
1670	2011.09.28 00:55	modify	557	0.38	76.757	75.557	78.957
1671	2011.09.28 02:00	close	557	0.38	76.818	75.557	78.957	30.18	19143.85
1672	2011.09.28 02:40	buy	558	0.38	76.768	0.000	0.000
1673	2011.09.28 02:40	modify	558	0.38	76.768	75.568	78.968
1674	2011.09.28 02:45	close	558	0.38	76.787	75.568	78.968	9.40	19153.25
1675	2011.09.28 02:55	buy	559	0.38	76.750	0.000	0.000
1676	2011.09.28 02:55	modify	559	0.38	76.750	75.550	78.950
1677	2011.09.29 13:20	close	559	0.38	76.678	75.550	78.950	-25.29	19127.96
1678	2011.09.30 21:35	buy	560	0.38	76.973	0.000	0.000
1679	2011.09.30 21:35	modify	560	0.38	76.973	75.773	79.173
1680	2011.10.03 01:00	close	560	0.38	77.122	75.773	79.173	76.88	19204.84
1681	2011.10.12 06:15	buy	561	0.38	76.701	0.000	0.000
1682	2011.10.12 06:15	modify	561	0.38	76.701	75.501	78.901
1683	2011.10.12 11:15	close	561	0.38	76.638	75.501	78.901	-31.24	19173.60
1684	2011.10.12 22:25	buy	562	0.38	77.297	0.000	0.000
1685	2011.10.12 22:25	modify	562	0.38	77.297	76.097	79.497
1686	2011.10.13 19:15	close	562	0.38	76.876	76.097	79.497	-197.71	18975.89
1687	2011.11.04 10:25	buy	563	0.38	78.074	0.000	0.000
1688	2011.11.04 10:25	modify	563	0.38	78.074	76.874	80.274
1689	2011.11.04 17:20	close	563	0.38	78.217	76.874	80.274	69.47	19045.36
1690	2011.11.07 00:05	buy	564	0.38	78.179	0.000	0.000
1691	2011.11.07 00:05	modify	564	0.38	78.179	76.979	80.379
1692	2011.11.07 09:45	close	564	0.38	78.167	76.979	80.379	-5.83	19039.53
1693	2011.11.23 21:40	buy	565	0.38	77.349	0.000	0.000
1694	2011.11.23 21:40	modify	565	0.38	77.349	76.149	79.549
1695	2011.11.24 10:50	close	565	0.38	77.210	76.149	79.549	-58.02	18981.50
1696	2011.11.25 08:55	buy	566	0.38	77.375	0.000	0.000
1697	2011.11.25 08:55	modify	566	0.38	77.375	76.175	79.575
1698	2011.11.25 13:00	close	566	0.38	77.488	76.175	79.575	55.42	19036.92
1699	2011.11.25 17:25	buy	567	0.38	77.556	0.000	0.000
1700	2011.11.25 17:25	modify	567	0.38	77.556	76.356	79.756
1701	2011.11.28 14:45	close	567	0.38	77.759	76.356	79.756	102.66	19139.58
1702	2011.11.28 19:05	buy	568	0.38	78.003	0.000	0.000
1703	2011.11.28 19:05	modify	568	0.38	78.003	76.803	80.203
1704	2011.11.29 04:00	close	568	0.38	78.247	76.803	80.203	121.96	19261.55
1705	2011.11.29 04:55	buy	569	0.38	78.157	0.000	0.000
1706	2011.11.29 04:55	modify	569	0.38	78.157	76.957	80.357
1707	2011.11.29 05:00	close	569	0.38	78.156	76.957	80.357	-0.49	19261.06
1708	2011.11.29 05:30	buy	570	0.38	78.142	0.000	0.000
1709	2011.11.29 05:30	modify	570	0.38	78.142	76.942	80.342
1710	2011.11.29 05:35	close	570	0.38	78.127	76.942	80.342	-7.30	19253.76
1711	2011.11.29 07:00	buy	571	0.38	78.092	0.000	0.000
1712	2011.11.29 07:00	modify	571	0.38	78.092	76.892	80.292
1713	2011.11.29 07:05	close	571	0.38	78.030	76.892	80.292	-30.19	19223.57
1714	2011.12.02 15:30	buy	572	0.38	77.878	0.000	0.000
1715	2011.12.02 15:30	modify	572	0.38	77.878	76.678	80.078
1716	2011.12.02 21:00	close	572	0.38	77.974	76.678	80.078	46.78	19270.35
1717	2011.12.02 22:40	buy	573	0.38	77.976	0.000	0.000
1718	2011.12.02 22:40	modify	573	0.38	77.976	76.776	80.176
1719	2011.12.05 09:20	close	573	0.38	78.026	76.776	80.176	27.81	19298.16
1720	2011.12.12 17:15	buy	574	0.38	77.853	0.000	0.000
1721	2011.12.12 17:15	modify	574	0.38	77.853	76.653	80.053
1722	2011.12.12 21:05	close	574	0.38	77.909	76.653	80.053	27.31	19325.47
1723	2011.12.13 01:55	buy	575	0.38	77.922	0.000	0.000
1724	2011.12.13 01:55	modify	575	0.38	77.922	76.722	80.122
1725	2011.12.13 15:05	close	575	0.38	77.842	76.722	80.122	-39.05	19286.42
1726	2011.12.22 00:05	buy	576	0.38	78.063	0.000	0.000
1727	2011.12.22 00:05	modify	576	0.38	78.063	76.863	80.263
1728	2011.12.22 09:30	close	576	0.38	78.068	76.863	80.263	2.43	19288.85
1729	2012.01.05 23:50	buy	577	0.38	77.152	0.000	0.000
1730	2012.01.05 23:50	modify	577	0.38	77.152	75.952	79.352
1731	2012.01.06 02:00	close	577	0.38	77.168	75.952	79.352	11.34	19300.19
1732	2012.01.11 09:45	buy	578	0.38	76.919	0.000	0.000
1733	2012.01.11 09:45	modify	578	0.38	76.919	75.719	79.119
1734	2012.01.11 12:45	close	578	0.38	76.960	75.719	79.119	20.24	19320.43
1735	2012.01.11 17:45	buy	579	0.38	76.958	0.000	0.000
1736	2012.01.11 17:45	modify	579	0.38	76.958	75.758	79.158
1737	2012.01.12 07:55	close	579	0.38	76.876	75.758	79.158	-30.14	19290.28
1738	2012.01.19 23:45	buy	580	0.38	77.126	0.000	0.000
1739	2012.01.19 23:45	modify	580	0.38	77.126	75.926	79.326
1740	2012.01.20 09:45	close	580	0.38	77.274	75.926	79.326	76.24	19366.53
1741	2012.01.24 20:25	buy	581	0.38	77.726	0.000	0.000
1742	2012.01.24 20:25	modify	581	0.38	77.726	76.526	79.926
1743	2012.01.25 02:30	close	581	0.38	77.771	76.526	79.926	25.45	19391.98
1744	2012.02.03 15:15	buy	582	0.38	76.240	0.000	0.000
1745	2012.02.03 15:15	modify	582	0.38	76.240	75.040	78.440
1746	2012.02.03 16:35	close	582	0.38	76.632	75.040	78.440	194.38	19586.36
1747	2012.02.03 23:10	buy	583	0.38	76.567	0.000	0.000
1748	2012.02.03 23:10	modify	583	0.38	76.567	75.367	78.767
1749	2012.02.06 05:00	close	583	0.38	76.725	75.367	78.767	81.71	19668.07
1750	2012.02.06 08:35	buy	584	0.38	76.733	0.000	0.000
1751	2012.02.06 08:35	modify	584	0.38	76.733	75.533	78.933
1752	2012.02.07 03:45	close	584	0.38	76.619	75.533	78.933	-53.08	19614.99
1753	2012.02.07 21:45	buy	585	0.38	76.847	0.000	0.000
1754	2012.02.07 21:45	modify	585	0.38	76.847	75.647	79.047
1755	2012.02.08 03:45	close	585	0.38	76.959	75.647	79.047	58.76	19673.75
1756	2012.02.10 00:45	buy	586	0.38	77.656	0.000	0.000
1757	2012.02.10 00:45	modify	586	0.38	77.656	76.456	79.856
1758	2012.02.10 00:50	close	586	0.38	77.641	76.456	79.856	-7.34	19666.41
1759	2012.02.10 01:00	buy	587	0.38	77.659	0.000	0.000
1760	2012.02.10 01:00	modify	587	0.38	77.659	76.459	79.859
1761	2012.02.10 01:05	close	587	0.38	77.637	76.459	79.859	-10.77	19655.64
1762	2012.02.10 01:15	buy	588	0.38	77.645	0.000	0.000
1763	2012.02.10 01:15	modify	588	0.38	77.645	76.445	79.845
1764	2012.02.10 01:20	close	588	0.38	77.639	76.445	79.845	-2.94	19652.70
1765	2012.02.10 01:25	buy	589	0.38	77.649	0.000	0.000
1766	2012.02.10 01:25	modify	589	0.38	77.649	76.449	79.849
1767	2012.02.10 01:30	close	589	0.38	77.632	76.449	79.849	-8.32	19644.38
1768	2012.02.10 01:50	buy	590	0.38	77.644	0.000	0.000
1769	2012.02.10 01:50	modify	590	0.38	77.644	76.444	79.844
1770	2012.02.10 01:55	close	590	0.38	77.638	76.444	79.844	-2.94	19641.44
1771	2012.02.14 16:10	buy	591	0.38	78.062	0.000	0.000
1772	2012.02.14 16:10	modify	591	0.38	78.062	76.862	80.262
1773	2012.02.14 17:00	close	591	0.38	78.168	76.862	80.262	51.53	19692.97
1774	2012.02.14 23:20	buy	592	0.38	78.430	0.000	0.000
1775	2012.02.14 23:20	modify	592	0.38	78.430	77.230	80.630
1776	2012.02.15 03:00	close	592	0.38	78.498	77.230	80.630	36.38	19729.36
1777	2012.02.16 13:50	buy	593	0.38	78.764	0.000	0.000
1778	2012.02.16 13:50	modify	593	0.38	78.764	77.564	80.964
1779	2012.02.16 16:30	close	593	0.38	78.922	77.564	80.964	76.08	19805.44
1780	2012.02.16 17:20	buy	594	0.38	78.797	0.000	0.000
1781	2012.02.16 17:20	modify	594	0.38	78.797	77.597	80.997
1782	2012.02.16 20:10	close	594	0.38	78.936	77.597	80.997	66.91	19872.35
1783	2012.02.16 21:40	buy	595	0.38	78.850	0.000	0.000
1784	2012.02.16 21:40	modify	595	0.38	78.850	77.650	81.050
1785	2012.02.17 03:05	close	595	0.38	79.020	77.650	81.050	85.21	19957.56
1786	2012.02.20 02:10	buy	596	0.38	79.692	0.000	0.000
1787	2012.02.20 02:10	modify	596	0.38	79.692	78.492	81.892
1788	2012.02.20 02:15	close	596	0.38	79.666	78.492	81.892	-12.40	19945.16
1789	2012.02.20 02:45	buy	597	0.38	79.651	0.000	0.000
1790	2012.02.20 02:45	modify	597	0.38	79.651	78.451	81.851
1791	2012.02.20 02:50	close	597	0.38	79.627	78.451	81.851	-11.45	19933.71
1792	2012.02.21 05:10	buy	598	0.38	79.698	0.000	0.000
1793	2012.02.21 05:10	modify	598	0.38	79.698	78.498	81.898
1794	2012.02.21 08:30	close	598	0.38	79.773	78.498	81.898	35.73	19969.44
1795	2012.02.21 11:05	buy	599	0.38	79.756	0.000	0.000
1796	2012.02.21 11:05	modify	599	0.38	79.756	78.556	81.956
1797	2012.02.21 11:10	close	599	0.38	79.770	78.556	81.956	6.67	19976.11
1798	2012.02.21 13:10	buy	600	0.38	79.778	0.000	0.000
1799	2012.02.21 13:10	modify	600	0.38	79.778	78.578	81.978
1800	2012.02.21 13:15	close	600	0.38	79.767	78.578	81.978	-5.24	19970.87
1801	2012.02.21 13:20	buy	601	0.38	79.768	0.000	0.000
1802	2012.02.21 13:20	modify	601	0.38	79.768	78.568	81.968
1803	2012.02.21 13:25	close	601	0.38	79.738	78.568	81.968	-14.30	19956.57
1804	2012.02.22 09:30	buy	602	0.38	79.976	0.000	0.000
1805	2012.02.22 09:30	modify	602	0.38	79.976	78.776	82.176
1806	2012.02.22 10:30	close	602	0.38	80.176	78.776	82.176	94.79	20051.36
1807	2012.02.22 12:45	buy	603	0.38	80.134	0.000	0.000
1808	2012.02.22 12:45	modify	603	0.38	80.134	78.934	82.334
1809	2012.02.22 18:00	close	603	0.38	80.321	78.934	82.334	88.47	20139.83
1810	2012.02.22 19:20	buy	604	0.38	80.261	0.000	0.000
1811	2012.02.22 19:20	modify	604	0.38	80.261	79.061	82.461
1812	2012.02.22 19:25	close	604	0.38	80.303	79.061	82.461	19.87	20159.70
1813	2012.02.22 21:45	buy	605	0.38	80.303	0.000	0.000
1814	2012.02.22 21:45	modify	605	0.38	80.303	79.103	82.503
1815	2012.02.22 21:50	close	605	0.38	80.276	79.103	82.503	-12.78	20146.92
1816	2012.02.24 13:25	buy	606	0.38	80.541	0.000	0.000
1817	2012.02.24 13:25	modify	606	0.38	80.541	79.341	82.741
1818	2012.02.24 16:00	close	606	0.38	80.614	79.341	82.741	34.41	20181.33
1819	2012.02.27 03:30	buy	607	0.38	81.204	0.000	0.000
1820	2012.02.27 03:30	modify	607	0.38	81.204	80.004	83.404
1821	2012.02.27 03:35	close	607	0.38	81.207	80.004	83.404	1.40	20182.73
1822	2012.02.27 03:40	buy	608	0.38	81.192	0.000	0.000
1823	2012.02.27 03:40	modify	608	0.38	81.192	79.992	83.392
1824	2012.02.27 03:45	close	608	0.38	81.185	79.992	83.392	-3.28	20179.45
1825	2012.03.01 00:05	buy	609	0.38	81.154	0.000	0.000
1826	2012.03.01 00:05	modify	609	0.38	81.154	79.954	83.354
1827	2012.03.01 01:25	close	609	0.38	81.316	79.954	83.354	75.70	20255.15
1828	2012.03.01 02:10	buy	610	0.38	81.223	0.000	0.000
1829	2012.03.01 02:10	modify	610	0.38	81.223	80.023	83.423
1830	2012.03.01 09:10	close	610	0.38	81.047	80.023	83.423	-82.52	20172.63
1831	2012.03.02 12:05	buy	611	0.38	81.516	0.000	0.000
1832	2012.03.02 12:05	modify	611	0.38	81.516	80.316	83.716
1833	2012.03.02 16:00	close	611	0.38	81.602	80.316	83.716	40.05	20212.68
1834	2012.03.05 01:10	buy	612	0.38	81.717	0.000	0.000
1835	2012.03.05 01:10	modify	612	0.38	81.717	80.517	83.917
1836	2012.03.05 04:40	close	612	0.38	81.712	80.517	83.917	-2.33	20210.35
1837	2012.03.08 12:25	buy	613	0.38	81.379	0.000	0.000
1838	2012.03.08 12:25	modify	613	0.38	81.379	80.179	83.579
1839	2012.03.08 14:00	close	613	0.38	81.668	80.179	83.579	134.47	20344.82
1840	2012.03.08 15:50	buy	614	0.38	81.560	0.000	0.000
1841	2012.03.08 15:50	modify	614	0.38	81.560	80.360	83.760
1842	2012.03.08 21:05	close	614	0.38	81.655	80.360	83.760	44.21	20389.03
1843	2012.03.09 22:15	buy	615	0.38	82.475	0.000	0.000
1844	2012.03.09 22:15	modify	615	0.38	82.475	81.275	84.675
1845	2012.03.12 07:30	close	615	0.38	82.359	81.275	84.675	-50.06	20338.97
1846	2012.03.13 18:45	buy	616	0.38	82.687	0.000	0.000
1847	2012.03.13 18:45	modify	616	0.38	82.687	81.487	84.887
1848	2012.03.13 23:00	close	616	0.38	83.005	81.487	84.887	145.58	20484.55
1849	2012.03.14 00:15	buy	617	0.38	82.880	0.000	0.000
1850	2012.03.14 00:15	modify	617	0.38	82.880	81.680	85.080
1851	2012.03.14 02:00	close	617	0.38	82.984	81.680	85.080	47.62	20532.17
1852	2012.03.14 06:40	buy	618	0.38	83.105	0.000	0.000
1853	2012.03.14 06:40	modify	618	0.38	83.105	81.905	85.305
1854	2012.03.14 08:25	close	618	0.38	83.245	81.905	85.305	63.91	20596.08
1855	2012.03.14 09:45	buy	619	0.38	83.147	0.000	0.000
1856	2012.03.14 09:45	modify	619	0.38	83.147	81.947	85.347
1857	2012.03.14 10:00	close	619	0.38	83.120	81.947	85.347	-12.34	20583.74
1858	2012.03.21 16:20	buy	620	0.38	83.935	0.000	0.000
1859	2012.03.21 16:20	modify	620	0.38	83.935	82.735	86.135
1860	2012.03.21 21:30	close	620	0.38	83.416	82.735	86.135	-236.43	20347.31
1861	2012.04.02 01:15	buy	621	0.38	82.871	0.000	0.000
1862	2012.04.02 01:15	modify	621	0.38	82.871	81.671	85.071
1863	2012.04.02 03:35	close	621	0.38	83.089	81.671	85.071	99.70	20447.01
1864	2012.04.02 07:10	buy	622	0.38	83.070	0.000	0.000
1865	2012.04.02 07:10	modify	622	0.38	83.070	81.870	85.270
1866	2012.04.02 16:00	close	622	0.38	82.361	81.870	85.270	-327.12	20119.89
1867	2012.04.13 07:45	buy	623	0.38	81.045	0.000	0.000
1868	2012.04.13 07:45	modify	623	0.38	81.045	79.845	83.245
1869	2012.04.13 14:05	close	623	0.38	81.022	79.845	83.245	-10.79	20109.10
1870	2012.04.18 00:05	buy	624	0.38	80.846	0.000	0.000
1871	2012.04.18 00:05	modify	624	0.38	80.846	79.646	83.046
1872	2012.04.18 02:10	close	624	0.38	80.988	79.646	83.046	66.63	20175.73
1873	2012.04.18 08:55	buy	625	0.38	81.354	0.000	0.000
1874	2012.04.18 08:55	modify	625	0.38	81.354	80.154	83.554
1875	2012.04.18 12:00	close	625	0.38	81.521	80.154	83.554	77.84	20253.57
1876	2012.04.25 04:50	buy	626	0.38	81.389	0.000	0.000
1877	2012.04.25 04:50	modify	626	0.38	81.389	80.189	83.589
1878	2012.04.25 05:45	close	626	0.38	81.517	80.189	83.589	59.67	20313.24
1879	2012.04.25 07:05	buy	627	0.38	81.453	0.000	0.000
1880	2012.04.25 07:05	modify	627	0.38	81.453	80.253	83.653
1881	2012.04.25 14:15	close	627	0.38	81.237	80.253	83.653	-101.04	20212.20
1882	2012.05.03 14:05	buy	628	0.38	80.336	0.000	0.000
1883	2012.05.03 14:05	modify	628	0.38	80.336	79.136	82.536
1884	2012.05.03 15:45	close	628	0.38	80.453	79.136	82.536	55.26	20267.46
1885	2012.05.03 17:05	buy	629	0.38	80.333	0.000	0.000
1886	2012.05.03 17:05	modify	629	0.38	80.333	79.133	82.533
1887	2012.05.04 12:45	close	629	0.38	80.219	79.133	82.533	-50.54	20216.92
1888	2012.05.10 21:00	buy	630	0.38	79.915	0.000	0.000
1889	2012.05.10 21:00	modify	630	0.38	79.915	78.715	82.115
1890	2012.05.10 23:15	close	630	0.38	79.994	78.715	82.115	37.53	20254.45
1891	2012.05.15 23:50	buy	631	0.38	80.204	0.000	0.000
1892	2012.05.15 23:50	modify	631	0.38	80.204	79.004	82.404
1893	2012.05.16 03:45	close	631	0.38	80.362	79.004	82.404	78.17	20332.62
1894	2012.05.16 07:40	buy	632	0.38	80.374	0.000	0.000
1895	2012.05.16 07:40	modify	632	0.38	80.374	79.174	82.574
1896	2012.05.16 13:30	close	632	0.38	80.453	79.174	82.574	37.31	20369.93
1897	2012.05.22 20:50	buy	633	0.38	79.976	0.000	0.000
1898	2012.05.22 20:50	modify	633	0.38	79.976	78.776	82.176
1899	2012.05.22 21:15	close	633	0.38	80.090	78.776	82.176	54.09	20424.02
1900	2012.05.22 22:35	buy	634	0.38	80.015	0.000	0.000
1901	2012.05.22 22:35	modify	634	0.38	80.015	78.815	82.215
1902	2012.05.23 12:45	close	634	0.38	79.364	78.815	82.215	-308.24	20115.78
1903	2012.05.25 08:25	buy	635	0.38	79.715	0.000	0.000
1904	2012.05.25 08:25	modify	635	0.38	79.715	78.515	81.915
1905	2012.05.25 19:15	close	635	0.38	79.637	78.515	81.915	-37.22	20078.56
1906	2012.06.05 10:10	buy	636	0.38	78.359	0.000	0.000
1907	2012.06.05 10:10	modify	636	0.38	78.359	77.159	80.559
1908	2012.06.05 21:10	close	636	0.38	78.756	77.159	80.559	191.55	20270.11
1909	2012.06.06 02:00	buy	637	0.38	78.743	0.000	0.000
1910	2012.06.06 02:00	modify	637	0.38	78.743	77.543	80.943
1911	2012.06.06 06:45	close	637	0.38	78.884	77.543	80.943	67.92	20338.03
1912	2012.06.06 08:30	buy	638	0.38	78.847	0.000	0.000
1913	2012.06.06 08:30	modify	638	0.38	78.847	77.647	81.047
1914	2012.06.06 10:45	close	638	0.38	79.050	77.647	81.047	97.58	20435.61
1915	2012.06.06 12:20	buy	639	0.38	79.024	0.000	0.000
1916	2012.06.06 12:20	modify	639	0.38	79.024	77.824	81.224
1917	2012.06.06 14:40	close	639	0.38	79.206	77.824	81.224	87.32	20522.93
1918	2012.06.06 15:25	buy	640	0.38	79.072	0.000	0.000
1919	2012.06.06 15:25	modify	640	0.38	79.072	77.872	81.272
1920	2012.06.06 21:30	close	640	0.38	79.187	77.872	81.272	55.19	20578.12
1921	2012.06.13 10:00	buy	641	0.38	79.637	0.000	0.000
1922	2012.06.13 10:00	modify	641	0.38	79.637	78.437	81.837
1923	2012.06.13 16:15	close	641	0.38	79.355	78.437	81.837	-135.04	20443.08
1924	2012.06.21 00:30	buy	642	0.38	79.476	0.000	0.000
1925	2012.06.21 00:30	modify	642	0.38	79.476	78.276	81.676
1926	2012.06.21 05:00	close	642	0.38	79.601	78.276	81.676	59.67	20502.75
1927	2012.06.25 03:15	buy	643	0.38	80.456	0.000	0.000
1928	2012.06.25 03:15	modify	643	0.38	80.456	79.256	82.656
1929	2012.06.25 03:20	close	643	0.38	80.468	79.256	82.656	5.67	20508.42
1930	2012.06.27 19:35	buy	644	0.38	79.780	0.000	0.000
1931	2012.06.27 19:35	modify	644	0.38	79.780	78.580	81.980
1932	2012.06.28 06:00	close	644	0.38	79.395	78.580	81.980	-173.88	20334.54
1933	2012.06.29 23:50	buy	645	0.38	79.855	0.000	0.000
1934	2012.06.29 23:50	modify	645	0.38	79.855	78.655	82.055
1935	2012.07.02 11:35	close	645	0.38	79.679	78.655	82.055	-80.48	20254.06
1936	2012.07.05 06:10	buy	646	0.38	79.901	0.000	0.000
1937	2012.07.05 06:10	modify	646	0.38	79.901	78.701	82.101
1938	2012.07.05 08:45	close	646	0.38	79.755	78.701	82.101	-69.56	20184.50
1939	2012.07.11 20:05	buy	647	0.38	79.583	0.000	0.000
1940	2012.07.11 20:05	modify	647	0.38	79.583	78.383	81.783
1941	2012.07.11 23:50	close	647	0.38	79.779	78.383	81.783	93.36	20277.86
1942	2012.08.03 19:10	buy	648	0.38	78.557	0.000	0.000
1943	2012.08.03 19:10	modify	648	0.38	78.557	77.357	80.757
1944	2012.08.06 00:40	close	648	0.38	78.614	77.357	80.757	31.01	20308.87
1945	2012.08.06 01:05	buy	649	0.38	78.556	0.000	0.000
1946	2012.08.06 01:05	modify	649	0.38	78.556	77.356	80.756
1947	2012.08.06 02:30	close	649	0.38	78.588	77.356	80.756	15.47	20324.34
1948	2012.08.06 03:05	buy	650	0.38	78.537	0.000	0.000
1949	2012.08.06 03:05	modify	650	0.38	78.537	77.337	80.737
1950	2012.08.06 18:30	close	650	0.38	78.172	77.337	80.737	-177.43	20146.91
1951	2012.08.07 21:20	buy	651	0.38	78.684	0.000	0.000
1952	2012.08.07 21:20	modify	651	0.38	78.684	77.484	80.884
1953	2012.08.08 15:05	close	651	0.38	78.395	77.484	80.884	-136.63	20010.29
1954	2012.08.14 12:50	buy	652	0.38	78.530	0.000	0.000
1955	2012.08.14 12:50	modify	652	0.38	78.530	77.330	80.730
1956	2012.08.14 15:20	close	652	0.38	78.637	77.330	80.730	51.71	20062.00
1957	2012.08.14 19:25	buy	653	0.38	78.794	0.000	0.000
1958	2012.08.14 19:25	modify	653	0.38	78.794	77.594	80.994
1959	2012.08.15 02:30	close	653	0.38	78.789	77.594	80.994	1.05	20063.05
1960	2012.08.16 09:35	buy	654	0.38	79.271	0.000	0.000
1961	2012.08.16 09:35	modify	654	0.38	79.271	78.071	81.471
1962	2012.08.16 14:25	close	654	0.38	79.262	78.071	81.471	-4.31	20058.74
1963	2012.08.20 05:50	buy	655	0.38	79.572	0.000	0.000
1964	2012.08.20 05:50	modify	655	0.38	79.572	78.372	81.772
1965	2012.08.21 00:30	close	655	0.38	79.458	78.372	81.772	-51.06	20007.68
1966	2012.08.29 20:45	buy	656	0.38	78.725	0.000	0.000
1967	2012.08.29 20:45	modify	656	0.38	78.725	77.525	80.925
1968	2012.08.30 15:45	close	656	0.38	78.509	77.525	80.925	-94.16	19913.51
1969	2012.09.04 13:45	buy	657	0.38	78.428	0.000	0.000
1970	2012.09.04 13:45	modify	657	0.38	78.428	77.228	80.628
1971	2012.09.04 21:15	close	657	0.38	78.436	77.228	80.628	3.88	19917.39
1972	2012.09.06 21:55	buy	658	0.38	78.910	0.000	0.000
1973	2012.09.06 21:55	modify	658	0.38	78.910	77.710	81.110
1974	2012.09.07 07:15	close	658	0.38	78.942	77.710	81.110	18.86	19936.26
1975	2012.09.14 14:10	buy	659	0.38	77.939	0.000	0.000
1976	2012.09.14 14:10	modify	659	0.38	77.939	76.739	80.139
1977	2012.09.14 17:05	close	659	0.38	78.232	76.739	80.139	142.32	20078.58
1978	2012.09.17 00:30	buy	660	0.38	78.347	0.000	0.000
1979	2012.09.17 00:30	modify	660	0.38	78.347	77.147	80.547
1980	2012.09.17 08:15	close	660	0.38	78.318	77.147	80.547	-14.07	20064.51
1981	2012.09.28 23:55	buy	661	0.38	77.895	0.000	0.000
1982	2012.09.28 23:55	modify	661	0.38	77.895	76.695	80.095
1983	2012.10.01 01:00	close	661	0.38	77.970	76.695	80.095	40.01	20104.52
1984	2012.10.01 03:45	buy	662	0.38	77.950	0.000	0.000
1985	2012.10.01 03:45	modify	662	0.38	77.950	76.750	80.150
1986	2012.10.01 12:00	close	662	0.38	78.020	76.750	80.150	34.09	20138.61
1987	2012.10.03 04:40	buy	663	0.38	78.234	0.000	0.000
1988	2012.10.03 04:40	modify	663	0.38	78.234	77.034	80.434
1989	2012.10.03 08:10	close	663	0.38	78.218	77.034	80.434	-7.77	20130.84
1990	2012.10.03 20:35	buy	664	0.38	78.531	0.000	0.000
1991	2012.10.03 20:35	modify	664	0.38	78.531	77.331	80.731
1992	2012.10.04 05:45	close	664	0.38	78.626	77.331	80.731	56.30	20187.13
1993	2012.10.05 17:35	buy	665	0.38	78.617	0.000	0.000
1994	2012.10.05 17:35	modify	665	0.38	78.617	77.417	80.817
1995	2012.10.08 02:15	close	665	0.38	78.724	77.417	80.817	55.11	20242.24
1996	2012.10.11 18:45	buy	666	0.38	78.474	0.000	0.000
1997	2012.10.11 18:45	modify	666	0.38	78.474	77.274	80.674
1998	2012.10.12 02:30	close	666	0.38	78.418	77.274	80.674	-23.68	20218.57
1999	2012.10.15 09:15	buy	667	0.38	78.528	0.000	0.000
2000	2012.10.15 09:15	modify	667	0.38	78.528	77.328	80.728
2001	2012.10.15 12:40	close	667	0.38	78.691	77.328	80.728	78.71	20297.28
2002	2012.10.15 20:10	buy	668	0.38	78.748	0.000	0.000
2003	2012.10.15 20:10	modify	668	0.38	78.748	77.548	80.948
2004	2012.10.16 02:45	close	668	0.38	78.808	77.548	80.948	32.39	20329.67
2005	2012.10.18 06:50	buy	669	0.38	79.153	0.000	0.000
2006	2012.10.18 06:50	modify	669	0.38	79.153	77.953	81.353
2007	2012.10.18 12:15	close	669	0.38	79.163	77.953	81.353	4.80	20334.47
2008	2012.10.18 15:35	buy	670	0.38	79.267	0.000	0.000
2009	2012.10.18 15:35	modify	670	0.38	79.267	78.067	81.467
2010	2012.10.19 01:55	close	670	0.38	79.308	78.067	81.467	23.10	20357.57
2011	2012.10.22 15:20	buy	671	0.38	79.791	0.000	0.000
2012	2012.10.22 15:20	modify	671	0.38	79.791	78.591	81.991
2013	2012.10.22 21:30	close	671	0.38	79.898	78.591	81.991	50.89	20408.46
2014	2012.10.25 14:00	buy	672	0.38	80.128	0.000	0.000
2015	2012.10.25 14:00	modify	672	0.38	80.128	78.928	82.328
2016	2012.10.25 16:15	close	672	0.38	80.220	78.928	82.328	43.58	20452.04
2017	2012.10.25 17:50	buy	673	0.38	80.171	0.000	0.000
2018	2012.10.25 17:50	modify	673	0.38	80.171	78.971	82.371
2019	2012.10.25 20:00	close	673	0.38	80.191	78.971	82.371	9.48	20461.52
2020	2012.10.25 23:40	buy	674	0.38	80.275	0.000	0.000
2021	2012.10.25 23:40	modify	674	0.38	80.275	79.075	82.475
2022	2012.10.26 00:55	close	674	0.38	80.347	79.075	82.475	37.51	20499.03
2023	2012.10.31 17:55	buy	675	0.38	79.832	0.000	0.000
2024	2012.10.31 17:55	modify	675	0.38	79.832	78.632	82.032
2025	2012.10.31 18:50	close	675	0.38	79.931	78.632	82.032	47.07	20546.10
2026	2012.11.01 08:30	buy	676	0.38	80.044	0.000	0.000
2027	2012.11.01 08:30	modify	676	0.38	80.044	78.844	82.244
2028	2012.11.01 15:30	close	676	0.38	80.102	78.844	82.244	27.51	20573.61
2029	2012.11.01 23:10	buy	677	0.38	80.156	0.000	0.000
2030	2012.11.01 23:10	modify	677	0.38	80.156	78.956	82.356
2031	2012.11.02 02:00	close	677	0.38	80.160	78.956	82.356	5.36	20578.97
2032	2012.11.13 03:10	buy	678	0.38	79.576	0.000	0.000
2033	2012.11.13 03:10	modify	678	0.38	79.576	78.376	81.776
2034	2012.11.13 06:00	close	678	0.38	79.294	78.376	81.776	-135.14	20443.83
2035	2012.11.14 18:40	buy	679	0.38	80.195	0.000	0.000
2036	2012.11.14 18:40	modify	679	0.38	80.195	78.995	82.395
2037	2012.11.14 22:45	close	679	0.38	80.218	78.995	82.395	10.90	20454.73
2038	2012.11.15 00:50	buy	680	0.38	80.224	0.000	0.000
2039	2012.11.15 00:50	modify	680	0.38	80.224	79.024	82.424
2040	2012.11.15 06:30	close	680	0.38	80.516	79.024	82.424	137.81	20592.54
2041	2012.11.19 03:15	buy	681	0.38	81.370	0.000	0.000
2042	2012.11.19 03:15	modify	681	0.38	81.370	80.170	83.570
2043	2012.11.19 16:55	close	681	0.38	81.217	80.170	83.570	-71.59	20520.95
2044	2012.11.20 20:15	buy	682	0.38	81.673	0.000	0.000
2045	2012.11.20 20:15	modify	682	0.38	81.673	80.473	83.873
2046	2012.11.21 02:00	close	682	0.38	81.736	80.473	83.873	32.75	20553.71
2047	2012.11.21 05:40	buy	683	0.38	81.875	0.000	0.000
2048	2012.11.21 05:40	modify	683	0.38	81.875	80.675	84.075
2049	2012.11.21 09:55	close	683	0.38	82.075	80.675	84.075	92.60	20646.31
2050	2012.12.12 14:15	buy	684	0.38	82.821	0.000	0.000
2051	2012.12.12 14:15	modify	684	0.38	82.821	81.621	85.021
2052	2012.12.12 18:00	close	684	0.38	82.929	81.621	85.021	49.49	20695.80
2053	2012.12.12 21:40	buy	685	0.38	83.125	0.000	0.000
2054	2012.12.12 21:40	modify	685	0.38	83.125	81.925	85.325
2055	2012.12.12 23:55	close	685	0.38	83.254	81.925	85.325	58.88	20754.68
2056	2012.12.13 09:50	buy	686	0.38	83.566	0.000	0.000
2057	2012.12.13 09:50	modify	686	0.38	83.566	82.366	85.766
2058	2012.12.13 09:55	close	686	0.38	83.515	82.366	85.766	-23.21	20731.47
2059	2012.12.19 04:00	buy	687	0.38	84.329	0.000	0.000
2060	2012.12.19 04:00	modify	687	0.38	84.329	83.129	86.529
2061	2012.12.19 08:20	close	687	0.38	84.351	83.129	86.529	9.91	20741.38
2062	2012.12.19 16:50	buy	688	0.38	84.514	0.000	0.000
2063	2012.12.19 16:50	modify	688	0.38	84.514	83.314	86.714
2064	2012.12.19 16:55	close	688	0.38	84.501	83.314	86.714	-5.85	20735.53
2065	2012.12.19 17:05	buy	689	0.38	84.427	0.000	0.000
2066	2012.12.19 17:05	modify	689	0.38	84.427	83.227	86.627
2067	2012.12.19 17:10	close	689	0.38	84.401	83.227	86.627	-11.71	20723.82
2068	2012.12.24 20:00	buy	690	0.38	84.787	0.000	0.000
2069	2012.12.24 20:00	modify	690	0.38	84.787	83.587	86.987
2070	2012.12.24 21:45	close	690	0.38	84.860	83.587	86.987	32.69	20756.51
2071	2012.12.26 16:20	buy	691	0.38	85.287	0.000	0.000
2072	2012.12.26 16:20	modify	691	0.38	85.287	84.087	87.487
2073	2012.12.26 16:25	close	691	0.38	85.271	84.087	87.487	-7.13	20749.38
2074	2012.12.26 20:00	buy	692	0.38	85.570	0.000	0.000
2075	2012.12.26 20:00	modify	692	0.38	85.570	84.370	87.770
2076	2012.12.26 20:05	close	692	0.38	85.575	84.370	87.770	2.22	20751.60
2077	2012.12.26 22:40	buy	693	0.38	85.586	0.000	0.000
2078	2012.12.26 22:40	modify	693	0.38	85.586	84.386	87.786
2079	2012.12.26 22:45	close	693	0.38	85.603	84.386	87.786	7.55	20759.15
2080	2012.12.28 03:30	buy	694	0.38	86.400	0.000	0.000
2081	2012.12.28 03:30	modify	694	0.38	86.400	85.200	88.600
2082	2012.12.28 03:35	close	694	0.38	86.439	85.200	88.600	17.15	20776.30
2083	2012.12.28 04:30	buy	695	0.38	86.381	0.000	0.000
2084	2012.12.28 04:30	modify	695	0.38	86.381	85.181	88.581
2085	2012.12.28 04:35	close	695	0.38	86.372	85.181	88.581	-3.96	20772.34
2086	2013.01.02 01:05	buy	696	0.38	86.697	0.000	0.000
2087	2013.01.02 01:05	modify	696	0.38	86.697	85.497	88.897
2088	2013.01.02 01:10	close	696	0.38	86.653	85.497	88.897	-19.30	20753.04
2089	2013.01.02 01:40	buy	697	0.38	86.661	0.000	0.000
2090	2013.01.02 01:40	modify	697	0.38	86.661	85.461	88.861
2091	2013.01.02 01:45	close	697	0.38	86.622	85.461	88.861	-17.11	20735.93
2092	2013.01.02 06:45	buy	698	0.38	87.056	0.000	0.000
2093	2013.01.02 06:45	modify	698	0.38	87.056	85.856	89.256
2094	2013.01.02 17:00	close	698	0.38	87.212	85.856	89.256	67.97	20803.90
2095	2013.01.04 15:35	buy	699	0.38	88.054	0.000	0.000
2096	2013.01.04 15:35	modify	699	0.38	88.054	86.854	90.254
2097	2013.01.04 18:35	close	699	0.38	88.183	86.854	90.254	55.59	20859.49
2098	2013.01.09 20:50	buy	700	0.38	87.880	0.000	0.000
2099	2013.01.09 20:50	modify	700	0.38	87.880	86.680	90.080
2100	2013.01.10 00:05	close	700	0.38	87.871	86.680	90.080	6.50	20865.98
2101	2013.01.10 03:50	buy	701	0.38	88.059	0.000	0.000
2102	2013.01.10 03:50	modify	701	0.38	88.059	86.859	90.259
2103	2013.01.10 07:00	close	701	0.38	88.120	86.859	90.259	26.31	20892.29
2104	2013.01.11 03:25	buy	702	0.38	88.972	0.000	0.000
2105	2013.01.11 03:25	modify	702	0.38	88.972	87.772	91.172
2106	2013.01.11 07:30	close	702	0.38	89.093	87.772	91.172	51.61	20943.90
2107	2013.01.14 09:05	buy	703	0.38	89.541	0.000	0.000
2108	2013.01.14 09:05	modify	703	0.38	89.541	88.341	91.741
2109	2013.01.14 19:00	close	703	0.38	89.339	88.341	91.741	-85.92	20857.98
2110	2013.01.18 00:05	buy	704	0.38	89.845	0.000	0.000
2111	2013.01.18 00:05	modify	704	0.38	89.845	88.645	92.045
2112	2013.01.21 00:30	close	704	0.38	90.213	88.645	92.045	158.47	21016.45
2113	2013.01.24 14:10	buy	705	0.38	89.494	0.000	0.000
2114	2013.01.24 14:10	modify	705	0.38	89.494	88.294	91.694
2115	2013.01.24 16:00	close	705	0.38	89.859	88.294	91.694	154.35	21170.80
2116	2013.01.24 20:10	buy	706	0.38	89.966	0.000	0.000
2117	2013.01.24 20:10	modify	706	0.38	89.966	88.766	92.166
2118	2013.01.24 23:00	close	706	0.38	90.214	88.766	92.166	104.46	21275.26
2119	2013.01.30 15:00	buy	707	0.38	91.236	0.000	0.000
2120	2013.01.30 15:00	modify	707	0.38	91.236	90.036	93.436
2121	2013.01.31 12:15	close	707	0.38	90.994	90.036	93.436	-90.67	21184.59
2122	2013.02.01 02:30	buy	708	0.38	91.639	0.000	0.000
2123	2013.02.01 02:30	modify	708	0.38	91.639	90.439	93.839
2124	2013.02.01 06:15	close	708	0.38	91.914	90.439	93.839	113.69	21298.28
2125	2013.02.01 09:55	buy	709	0.38	92.127	0.000	0.000
2126	2013.02.01 09:55	modify	709	0.38	92.127	90.927	94.327
2127	2013.02.01 17:35	close	709	0.38	92.353	90.927	94.327	92.99	21391.27
2128	2013.02.05 19:30	buy	710	0.38	93.263	0.000	0.000
2129	2013.02.05 19:30	modify	710	0.38	93.263	92.063	95.463
2130	2013.02.05 22:30	close	710	0.38	93.516	92.063	95.463	102.81	21494.08
2131	2013.02.06 01:30	buy	711	0.38	93.575	0.000	0.000
2132	2013.02.06 01:30	modify	711	0.38	93.575	92.375	95.775
2133	2013.02.06 03:45	close	711	0.38	93.870	92.375	95.775	119.42	21613.50
2134	2013.02.06 06:10	buy	712	0.38	93.742	0.000	0.000
2135	2013.02.06 06:10	modify	712	0.38	93.742	92.542	95.942
2136	2013.02.06 07:30	close	712	0.38	93.947	92.542	95.942	82.92	21696.42
2137	2013.02.12 06:25	buy	713	0.38	94.207	0.000	0.000
2138	2013.02.12 06:25	modify	713	0.38	94.207	93.007	96.407
2139	2013.02.12 12:35	close	713	0.38	94.324	93.007	96.407	47.14	21743.56
2140	2013.02.28 05:05	buy	714	0.38	92.331	0.000	0.000
2141	2013.02.28 05:05	modify	714	0.38	92.331	91.131	94.531
2142	2013.02.28 16:00	close	714	0.38	92.359	91.131	94.531	11.52	21755.08
2143	2013.03.01 23:20	buy	715	0.38	93.521	0.000	0.000
2144	2013.03.01 23:20	modify	715	0.38	93.521	92.321	95.721
2145	2013.03.04 10:35	close	715	0.38	93.647	92.321	95.721	54.59	21809.67
2146	2013.03.07 00:20	buy	716	0.38	93.997	0.000	0.000
2147	2013.03.07 00:20	modify	716	0.38	93.997	92.797	96.197
2148	2013.03.07 01:55	close	716	0.38	93.969	92.797	96.197	-11.32	21798.35
2149	2013.03.07 02:00	buy	717	0.38	93.943	0.000	0.000
2150	2013.03.07 02:00	modify	717	0.38	93.943	92.743	96.143
2151	2013.03.07 03:00	close	717	0.38	94.019	92.743	96.143	30.72	21829.07
2152	2013.03.07 04:15	buy	718	0.38	93.980	0.000	0.000
2153	2013.03.07 04:15	modify	718	0.38	93.980	92.780	96.180
2154	2013.03.07 15:00	close	718	0.38	94.372	92.780	96.180	157.84	21986.91
2155	2013.03.08 08:30	buy	719	0.38	95.318	0.000	0.000
2156	2013.03.08 08:30	modify	719	0.38	95.318	94.118	97.518
2157	2013.03.08 08:35	close	719	0.38	95.300	94.118	97.518	-7.18	21979.73
2158	2013.03.08 08:55	buy	720	0.38	95.302	0.000	0.000
2159	2013.03.08 08:55	modify	720	0.38	95.302	94.102	97.502
2160	2013.03.08 09:00	close	720	0.38	95.316	94.102	97.502	5.58	21985.31
2161	2013.03.12 03:50	buy	721	0.38	96.538	0.000	0.000
2162	2013.03.12 03:50	modify	721	0.38	96.538	95.338	98.738
2163	2013.03.12 03:55	close	721	0.38	96.450	95.338	98.738	-34.67	21950.64
2164	2013.03.12 07:00	buy	722	0.38	96.549	0.000	0.000
2165	2013.03.12 07:00	modify	722	0.38	96.549	95.349	98.749
2166	2013.03.12 07:05	close	722	0.38	96.559	95.349	98.749	3.94	21954.58
2167	2013.03.12 07:30	buy	723	0.38	96.558	0.000	0.000
2168	2013.03.12 07:30	modify	723	0.38	96.558	95.358	98.758
2169	2013.03.12 07:35	close	723	0.38	96.532	95.358	98.758	-10.23	21944.35
2170	2013.03.12 07:55	buy	724	0.38	96.531	0.000	0.000
2171	2013.03.12 07:55	modify	724	0.38	96.531	95.331	98.731
2172	2013.03.12 08:00	close	724	0.38	96.479	95.331	98.731	-20.48	21923.87
2173	2013.03.21 02:50	buy	725	0.38	96.024	0.000	0.000
2174	2013.03.21 02:50	modify	725	0.38	96.024	94.824	98.224
2175	2013.03.21 11:00	close	725	0.38	95.886	94.824	98.224	-54.69	21869.18
2176	2013.03.27 08:30	buy	726	0.38	94.782	0.000	0.000
2177	2013.03.27 08:30	modify	726	0.38	94.782	93.582	96.982
2178	2013.03.27 18:30	close	726	0.38	94.455	93.582	96.982	-131.55	21737.63
2179	2013.04.04 14:45	buy	727	0.38	95.414	0.000	0.000
2180	2013.04.04 14:45	modify	727	0.38	95.414	94.214	97.614
2181	2013.04.04 17:00	close	727	0.38	95.757	94.214	97.614	136.12	21873.75
2182	2013.04.05 01:25	buy	728	0.38	96.265	0.000	0.000
2183	2013.04.05 01:25	modify	728	0.38	96.265	95.065	98.465
2184	2013.04.05 03:40	close	728	0.38	96.928	95.065	98.465	259.92	22133.67
2185	2013.04.08 03:40	buy	729	0.38	98.396	0.000	0.000
2186	2013.04.08 03:40	modify	729	0.38	98.396	97.196	100.596
2187	2013.04.08 10:30	close	729	0.38	98.790	97.196	100.596	151.55	22285.22
2188	2013.04.08 12:15	buy	730	0.38	98.662	0.000	0.000
2189	2013.04.08 12:15	modify	730	0.38	98.662	97.462	100.862
2190	2013.04.08 18:00	close	730	0.38	98.890	97.462	100.862	87.61	22372.83
2191	2013.04.10 15:05	buy	731	0.38	99.203	0.000	0.000
2192	2013.04.10 15:05	modify	731	0.38	99.203	98.003	101.403
2193	2013.04.10 20:00	close	731	0.38	99.730	98.003	101.403	200.80	22573.63
2194	2013.04.11 00:30	buy	732	0.38	99.751	0.000	0.000
2195	2013.04.11 00:30	modify	732	0.38	99.751	98.551	101.951
2196	2013.04.11 09:30	close	732	0.38	99.756	98.551	101.951	1.90	22575.53
2197	2013.04.19 15:30	buy	733	0.38	99.185	0.000	0.000
2198	2013.04.19 15:30	modify	733	0.38	99.185	97.985	101.385
2199	2013.04.19 18:00	close	733	0.38	99.248	97.985	101.385	24.12	22599.65
2200	2013.04.19 19:05	buy	734	0.38	99.191	0.000	0.000
2201	2013.04.19 19:05	modify	734	0.38	99.191	97.991	101.391
2202	2013.04.19 21:40	close	734	0.38	99.617	97.991	101.391	162.50	22762.15
2203	2013.04.22 03:05	buy	735	0.38	99.771	0.000	0.000
2204	2013.04.22 03:05	modify	735	0.38	99.771	98.571	101.971
2205	2013.04.22 07:45	close	735	0.38	99.806	98.571	101.971	13.33	22775.48
2206	2013.05.02 21:50	buy	736	0.38	98.005	0.000	0.000
2207	2013.05.02 21:50	modify	736	0.38	98.005	96.805	100.205
2208	2013.05.03 10:30	close	736	0.38	98.151	96.805	100.205	59.99	22835.47
2209	2013.05.10 02:05	buy	737	0.38	100.613	0.000	0.000
2210	2013.05.10 02:05	modify	737	0.38	100.613	99.413	102.813
2211	2013.05.10 03:15	close	737	0.38	100.881	99.413	102.813	100.95	22936.42
2212	2013.05.10 08:20	buy	738	0.38	100.946	0.000	0.000
2213	2013.05.10 08:20	modify	738	0.38	100.946	99.746	103.146
2214	2013.05.10 10:15	close	738	0.38	101.192	99.746	103.146	92.38	23028.80
2215	2013.05.10 12:45	buy	739	0.38	101.248	0.000	0.000
2216	2013.05.10 12:45	modify	739	0.38	101.248	100.048	103.448
2217	2013.05.10 14:00	close	739	0.38	101.628	100.048	103.448	142.09	23170.89
2218	2013.05.15 01:05	buy	740	0.38	102.247	0.000	0.000
2219	2013.05.15 01:05	modify	740	0.38	102.247	101.047	104.447
2220	2013.05.15 09:45	close	740	0.38	102.367	101.047	104.447	44.55	23215.44
2221	2013.05.16 14:20	buy	741	0.38	102.544	0.000	0.000
2222	2013.05.16 14:20	modify	741	0.38	102.544	101.344	104.744
2223	2013.05.16 17:30	close	741	0.38	102.101	101.344	104.744	-164.88	23050.56
2224	2013.05.20 00:05	buy	742	0.38	102.867	0.000	0.000
2225	2013.05.20 00:05	modify	742	0.38	102.867	101.667	105.067
2226	2013.05.20 01:21	close	742	0.38	102.787	101.667	105.067	-29.58	23020.98
2227	2013.05.22 16:20	buy	743	0.38	102.951	0.000	0.000
2228	2013.05.22 16:20	modify	743	0.38	102.951	101.751	105.151
2229	2013.05.22 19:00	close	743	0.38	103.535	101.751	105.151	214.34	23235.32
2230	2013.05.22 22:05	buy	744	0.38	103.162	0.000	0.000
2231	2013.05.22 22:05	modify	744	0.38	103.162	101.962	105.362
2232	2013.05.23 01:30	close	744	0.38	103.164	101.962	105.362	11.13	23246.45
2233	2013.05.28 12:15	buy	745	0.38	102.031	0.000	0.000
2234	2013.05.28 12:15	modify	745	0.38	102.031	100.831	104.231
2235	2013.05.28 18:40	close	745	0.38	102.017	100.831	104.231	-5.21	23241.24
2236	2013.05.28 18:40	buy	746	0.38	102.032	0.000	0.000
2237	2013.05.28 18:40	modify	746	0.38	102.032	100.832	104.232
2238	2013.05.28 23:50	close	746	0.38	102.376	100.832	104.232	127.69	23368.93
2239	2013.06.10 15:20	buy	747	0.38	98.689	0.000	0.000
2240	2013.06.10 15:20	modify	747	0.38	98.689	97.489	100.889
2241	2013.06.10 20:40	close	747	0.38	98.671	97.489	100.889	-6.93	23362.00
2242	2013.06.18 18:25	buy	748	0.38	95.441	0.000	0.000
2243	2013.06.18 18:25	modify	748	0.38	95.441	94.241	97.641
2244	2013.06.18 23:25	close	748	0.38	95.446	94.241	97.641	1.99	23363.99
2245	2013.06.20 03:05	buy	749	0.38	96.439	0.000	0.000
2246	2013.06.20 03:05	modify	749	0.38	96.439	95.239	98.639
2247	2013.06.20 06:00	close	749	0.38	96.700	95.239	98.639	102.56	23466.55
2248	2013.06.20 13:30	buy	750	0.38	97.827	0.000	0.000
2249	2013.06.20 13:30	modify	750	0.38	97.827	96.627	100.027
2250	2013.06.20 18:00	close	750	0.38	98.078	96.627	100.027	97.25	23563.80
2251	2013.06.24 04:35	buy	751	0.38	98.158	0.000	0.000
2252	2013.06.24 04:35	modify	751	0.38	98.158	96.958	100.358
2253	2013.06.24 11:55	close	751	0.38	98.073	96.958	100.358	-32.93	23530.87
2254	2013.06.26 03:25	buy	752	0.38	97.963	0.000	0.000
2255	2013.06.26 03:25	modify	752	0.38	97.963	96.763	100.163
2256	2013.06.26 09:15	close	752	0.38	97.422	96.763	100.163	-211.02	23319.85
2257	2013.06.28 08:55	buy	753	0.38	98.792	0.000	0.000
2258	2013.06.28 08:55	modify	753	0.38	98.792	97.592	100.992
2259	2013.06.28 12:45	close	753	0.38	99.092	97.592	100.992	115.04	23434.89
2260	2013.07.02 21:15	buy	754	0.38	100.583	0.000	0.000
2261	2013.07.02 21:15	modify	754	0.38	100.583	99.383	102.783
2262	2013.07.02 21:20	close	754	0.38	100.523	99.383	102.783	-22.68	23412.21
2263	2013.07.02 21:50	buy	755	0.38	100.532	0.000	0.000
2264	2013.07.02 21:50	modify	755	0.38	100.532	99.332	102.732
2265	2013.07.02 21:55	close	755	0.38	100.597	99.332	102.732	24.55	23436.76
2266	2013.07.03 01:15	buy	756	0.38	100.604	0.000	0.000
2267	2013.07.03 01:15	modify	756	0.38	100.604	99.404	102.804
2268	2013.07.03 01:20	close	756	0.38	100.590	99.404	102.804	-5.29	23431.47
2269	2013.07.03 03:20	buy	757	0.38	100.689	0.000	0.000
2270	2013.07.03 03:20	modify	757	0.38	100.689	99.489	102.889
2271	2013.07.03 03:25	close	757	0.38	100.647	99.489	102.889	-15.86	23415.61
2272	2013.07.03 04:00	buy	758	0.38	100.674	0.000	0.000
2273	2013.07.03 04:00	modify	758	0.38	100.674	99.474	102.874
2274	2013.07.03 04:05	close	758	0.38	100.635	99.474	102.874	-14.73	23400.88
2275	2013.07.03 04:30	buy	759	0.38	100.662	0.000	0.000
2276	2013.07.03 04:30	modify	759	0.38	100.662	99.462	102.862
2277	2013.07.03 04:35	close	759	0.38	100.537	99.462	102.862	-47.25	23353.63
2278	2013.07.05 06:00	buy	760	0.38	100.332	0.000	0.000
2279	2013.07.05 06:00	modify	760	0.38	100.332	99.132	102.532
2280	2013.07.05 15:35	close	760	0.38	100.669	99.132	102.532	127.21	23480.84
2281	2013.07.08 04:00	buy	761	0.38	101.361	0.000	0.000
2282	2013.07.08 04:00	modify	761	0.38	101.361	100.161	103.561
2283	2013.07.08 11:50	close	761	0.38	101.332	100.161	103.561	-10.88	23469.96
2284	2013.07.18 11:20	buy	762	0.38	100.162	0.000	0.000
2285	2013.07.18 11:20	modify	762	0.38	100.162	98.962	102.362
2286	2013.07.18 17:15	close	762	0.38	100.457	98.962	102.362	111.59	23581.55
2287	2013.07.18 20:40	buy	763	0.38	100.484	0.000	0.000
2288	2013.07.18 20:40	modify	763	0.38	100.484	99.284	102.684
2289	2013.07.19 03:15	close	763	0.38	100.725	99.284	102.684	94.38	23675.93
2290	2013.07.24 13:15	buy	764	0.38	100.002	0.000	0.000
2291	2013.07.24 13:15	modify	764	0.38	100.002	98.802	102.202
2292	2013.07.24 15:30	close	764	0.38	100.277	98.802	102.202	104.21	23780.14
2293	2013.07.24 21:25	buy	765	0.38	100.231	0.000	0.000
2294	2013.07.24 21:25	modify	765	0.38	100.231	99.031	102.431
2295	2013.07.25 03:00	close	765	0.38	100.401	99.031	102.431	74.73	23854.86
2296	2013.07.30 10:10	buy	766	0.38	98.260	0.000	0.000
2297	2013.07.30 10:10	modify	766	0.38	98.260	97.060	100.460
2298	2013.07.30 17:00	close	766	0.38	98.201	97.060	100.460	-22.83	23832.03
2299	2013.08.01 14:30	buy	767	0.38	98.695	0.000	0.000
2300	2013.08.01 14:30	modify	767	0.38	98.695	97.495	100.895
2301	2013.08.01 16:45	close	767	0.38	98.964	97.495	100.895	103.29	23935.32
2302	2013.08.02 00:55	buy	768	0.38	99.498	0.000	0.000
2303	2013.08.02 00:55	modify	768	0.38	99.498	98.298	101.698
2304	2013.08.02 09:05	close	768	0.38	99.641	98.298	101.698	54.54	23989.86
2305	2013.08.13 04:40	buy	769	0.38	97.213	0.000	0.000
2306	2013.08.13 04:40	modify	769	0.38	97.213	96.013	99.413
2307	2013.08.13 08:25	close	769	0.38	97.521	96.013	99.413	120.02	24109.88
2308	2013.08.13 17:15	buy	770	0.38	98.033	0.000	0.000
2309	2013.08.13 17:15	modify	770	0.38	98.033	96.833	100.233
2310	2013.08.13 20:45	close	770	0.38	98.265	96.833	100.233	89.72	24199.60
2311	2013.08.13 22:10	buy	771	0.38	98.196	0.000	0.000
2312	2013.08.13 22:10	modify	771	0.38	98.196	96.996	100.396
2313	2013.08.13 22:15	close	771	0.38	98.173	96.996	100.396	-8.90	24190.70
2314	2013.08.15 17:05	buy	772	0.38	98.188	0.000	0.000
2315	2013.08.15 17:05	modify	772	0.38	98.188	96.988	100.388
2316	2013.08.15 17:30	close	772	0.38	97.873	96.988	100.388	-122.30	24068.40
2317	2013.08.19 18:05	buy	773	0.38	97.913	0.000	0.000
2318	2013.08.19 18:05	modify	773	0.38	97.913	96.713	100.113
2319	2013.08.20 04:45	close	773	0.38	97.841	96.713	100.113	-24.50	24043.91
2320	2013.08.22 09:55	buy	774	0.38	98.151	0.000	0.000
2321	2013.08.22 09:55	modify	774	0.38	98.151	96.951	100.351
2322	2013.08.22 12:20	close	774	0.38	98.580	96.951	100.351	165.37	24209.28
2323	2013.08.22 15:35	buy	775	0.38	98.495	0.000	0.000
2324	2013.08.22 15:35	modify	775	0.38	98.495	97.295	100.695
2325	2013.08.22 18:00	close	775	0.38	98.603	97.295	100.695	41.62	24250.90
2326	2013.08.22 18:10	buy	776	0.38	98.542	0.000	0.000
2327	2013.08.22 18:10	modify	776	0.38	98.542	97.342	100.742
2328	2013.08.22 18:15	close	776	0.38	98.546	97.342	100.742	1.54	24252.44
2329	2013.08.22 18:20	buy	777	0.38	98.528	0.000	0.000
2330	2013.08.22 18:20	modify	777	0.38	98.528	97.328	100.728
2331	2013.08.22 18:25	close	777	0.38	98.547	97.328	100.728	7.33	24259.77
2332	2013.08.29 16:25	buy	778	0.38	98.198	0.000	0.000
2333	2013.08.29 16:25	modify	778	0.38	98.198	96.998	100.398
2334	2013.08.29 17:45	close	778	0.38	98.438	96.998	100.398	92.65	24352.42
2335	2013.08.29 19:40	buy	779	0.38	98.353	0.000	0.000
2336	2013.08.29 19:40	modify	779	0.38	98.353	97.153	100.553
2337	2013.08.30 00:00	close	779	0.38	98.343	97.153	100.553	-0.40	24352.02
2338	2013.09.02 16:35	buy	780	0.38	99.184	0.000	0.000
2339	2013.09.02 16:35	modify	780	0.38	99.184	97.984	101.384
2340	2013.09.02 18:00	close	780	0.38	99.356	97.984	101.384	65.78	24417.80
2341	2013.09.02 20:20	buy	781	0.38	99.325	0.000	0.000
2342	2013.09.02 20:20	modify	781	0.38	99.325	98.125	101.525
2343	2013.09.03 01:15	close	781	0.38	99.417	98.125	101.525	38.63	24456.43
2344	2013.09.10 18:20	buy	782	0.38	100.322	0.000	0.000
2345	2013.09.10 18:20	modify	782	0.38	100.322	99.122	102.522
2346	2013.09.11 07:00	close	782	0.38	100.560	99.122	102.522	93.40	24549.83
2347	2013.09.19 18:55	buy	783	0.38	99.345	0.000	0.000
2348	2013.09.19 18:55	modify	783	0.38	99.345	98.145	101.545
2349	2013.09.19 23:30	close	783	0.38	99.452	98.145	101.545	40.88	24590.71
2350	2013.10.10 14:10	buy	784	0.38	97.799	0.000	0.000
2351	2013.10.10 14:10	modify	784	0.38	97.799	96.599	99.999
2352	2013.10.10 16:00	close	784	0.38	98.092	96.599	99.999	113.51	24704.22
2353	2013.10.10 18:10	buy	785	0.38	97.998	0.000	0.000
2354	2013.10.10 18:10	modify	785	0.38	97.998	96.798	100.198
2355	2013.10.10 21:30	close	785	0.38	98.186	96.798	100.198	72.76	24776.98
2356	2013.10.10 23:55	buy	786	0.38	98.172	0.000	0.000
2357	2013.10.10 23:55	modify	786	0.38	98.172	96.972	100.372
2358	2013.10.11 03:45	close	786	0.38	98.290	96.972	100.372	49.08	24826.06
2359	2013.10.15 03:05	buy	787	0.38	98.626	0.000	0.000
2360	2013.10.15 03:05	modify	787	0.38	98.626	97.426	100.826
2361	2013.10.15 12:05	close	787	0.38	98.600	97.426	100.826	-10.02	24816.04
2362	2013.10.21 17:20	buy	788	0.38	98.140	0.000	0.000
2363	2013.10.21 17:20	modify	788	0.38	98.140	96.940	100.340
2364	2013.10.21 21:20	close	788	0.38	98.180	96.940	100.340	15.48	24831.52
2365	2013.10.25 20:20	buy	789	0.38	97.382	0.000	0.000
2366	2013.10.25 20:20	modify	789	0.38	97.382	96.182	99.582
2367	2013.10.28 16:30	close	789	0.38	97.743	96.182	99.582	143.81	24975.34
2368	2013.10.29 17:45	buy	790	0.38	97.883	0.000	0.000
2369	2013.10.29 17:45	modify	790	0.38	97.883	96.683	100.083
2370	2013.10.29 19:10	close	790	0.38	98.093	96.683	100.083	81.35	25056.69
2371	2013.10.30 02:05	buy	791	0.38	98.167	0.000	0.000
2372	2013.10.30 02:05	modify	791	0.38	98.167	96.967	100.367
2373	2013.10.30 03:00	close	791	0.38	98.193	96.967	100.367	10.06	25066.75
2374	2013.10.30 04:35	buy	792	0.38	98.166	0.000	0.000
2375	2013.10.30 04:35	modify	792	0.38	98.166	96.966	100.366
2376	2013.10.30 05:00	close	792	0.38	98.248	96.966	100.366	31.72	25098.47
2377	2013.10.30 06:25	buy	793	0.38	98.177	0.000	0.000
2378	2013.10.30 06:25	modify	793	0.38	98.177	96.977	100.377
2379	2013.10.30 09:10	close	793	0.38	98.211	96.977	100.377	13.16	25111.63
2380	2013.11.01 21:35	buy	794	0.38	98.760	0.000	0.000
2381	2013.11.01 21:35	modify	794	0.38	98.760	97.560	100.960
2382	2013.11.04 20:30	close	794	0.38	98.682	97.560	100.960	-26.58	25085.05
2383	2013.11.11 02:30	buy	795	0.38	99.123	0.000	0.000
2384	2013.11.11 02:30	modify	795	0.38	99.123	97.923	101.323
2385	2013.11.11 11:15	close	795	0.38	99.070	97.923	101.323	-20.33	25064.72
2386	2013.11.14 14:20	buy	796	0.38	99.912	0.000	0.000
2387	2013.11.14 14:20	modify	796	0.38	99.912	98.712	102.112
2388	2013.11.14 21:00	close	796	0.38	100.073	98.712	102.112	61.14	25125.86
2389	2013.11.14 22:30	buy	797	0.38	99.998	0.000	0.000
2390	2013.11.14 22:30	modify	797	0.38	99.998	98.798	102.198
2391	2013.11.15 01:35	close	797	0.38	100.133	98.798	102.198	54.69	25180.55
2392	2013.11.19 23:10	buy	798	0.38	100.165	0.000	0.000
2393	2013.11.19 23:10	modify	798	0.38	100.165	98.965	102.365
2394	2013.11.20 09:15	close	798	0.38	100.123	98.965	102.365	-12.48	25168.07
2395	2013.11.21 05:35	buy	799	0.38	100.325	0.000	0.000
2396	2013.11.21 05:35	modify	799	0.38	100.325	99.125	102.525
2397	2013.11.21 08:15	close	799	0.38	100.710	99.125	102.525	145.27	25313.34
2398	2013.11.21 13:35	buy	800	0.38	100.833	0.000	0.000
2399	2013.11.21 13:35	modify	800	0.38	100.833	99.633	103.033
2400	2013.11.21 21:45	close	800	0.38	101.136	99.633	103.033	113.85	25427.19
2401	2013.11.25 09:55	buy	801	0.38	101.788	0.000	0.000
2402	2013.11.25 09:55	modify	801	0.38	101.788	100.588	103.988
2403	2013.11.26 16:15	close	801	0.38	101.591	100.588	103.988	-70.23	25356.96
2404	2013.11.28 02:05	buy	802	0.38	102.199	0.000	0.000
2405	2013.11.28 02:05	modify	802	0.38	102.199	100.999	104.399
2406	2013.11.28 08:05	close	802	0.38	102.156	100.999	104.399	-16.00	25340.96
2407	2013.11.29 05:45	buy	803	0.38	102.487	0.000	0.000
2408	2013.11.29 05:45	modify	803	0.38	102.487	101.287	104.687
2409	2013.11.29 05:50	close	803	0.38	102.502	101.287	104.687	5.56	25346.52
2410	2013.11.29 06:05	buy	804	0.38	102.372	0.000	0.000
2411	2013.11.29 06:05	modify	804	0.38	102.372	101.172	104.572
2412	2013.11.29 06:10	close	804	0.38	102.388	101.172	104.572	5.94	25352.46
2413	2013.12.02 22:35	buy	805	0.38	103.039	0.000	0.000
2414	2013.12.02 22:35	modify	805	0.38	103.039	101.839	105.239
2415	2013.12.02 22:40	close	805	0.38	103.004	101.839	105.239	-12.91	25339.55
2416	2013.12.06 22:25	buy	806	0.38	102.867	0.000	0.000
2417	2013.12.06 22:25	modify	806	0.38	102.867	101.667	105.067
2418	2013.12.09 00:40	close	806	0.38	103.129	101.667	105.067	100.00	25439.55
2419	2013.12.09 02:20	buy	807	0.38	103.024	0.000	0.000
2420	2013.12.09 02:20	modify	807	0.38	103.024	101.824	105.224
2421	2013.12.09 18:30	close	807	0.38	103.181	101.824	105.224	57.82	25497.37
2422	2013.12.13 03:20	buy	808	0.38	103.462	0.000	0.000
2423	2013.12.13 03:20	modify	808	0.38	103.462	102.262	105.662
2424	2013.12.13 07:30	close	808	0.38	103.916	102.262	105.662	166.02	25663.39
2425	2013.12.24 07:25	buy	809	0.38	104.314	0.000	0.000
2426	2013.12.24 07:25	modify	809	0.38	104.314	103.114	106.514
2427	2013.12.24 21:10	close	809	0.38	104.296	103.114	106.514	-6.56	25656.83
2428	2013.12.26 05:40	buy	810	0.38	104.681	0.000	0.000
2429	2013.12.26 05:40	modify	810	0.38	104.681	103.481	106.881
2430	2013.12.26 23:45	close	810	0.38	104.798	103.481	106.881	42.42	25699.25
2431	2013.12.27 17:25	buy	811	0.38	104.895	0.000	0.000
2432	2013.12.27 17:25	modify	811	0.38	104.895	103.695	107.095
2433	2013.12.27 19:00	close	811	0.38	105.050	103.695	107.095	56.07	25755.32
2434	2013.12.30 04:50	buy	812	0.38	105.336	0.000	0.000
2435	2013.12.30 04:50	modify	812	0.38	105.336	104.136	107.536
2436	2013.12.30 04:55	close	812	0.38	105.324	104.136	107.536	-4.33	25750.99
2437	2013.12.30 05:20	buy	813	0.38	105.323	0.000	0.000
2438	2013.12.30 05:20	modify	813	0.38	105.323	104.123	107.523
2439	2013.12.30 05:25	close	813	0.38	105.307	104.123	107.523	-5.77	25745.22
2440	2013.12.30 05:35	buy	814	0.38	105.309	0.000	0.000
2441	2013.12.30 05:35	modify	814	0.38	105.309	104.109	107.509
2442	2013.12.30 05:40	close	814	0.38	105.293	104.109	107.509	-5.77	25739.45
2443	2013.12.30 10:30	buy	815	0.38	105.355	0.000	0.000
2444	2013.12.30 10:30	modify	815	0.38	105.355	104.155	107.555
2445	2013.12.30 10:35	close	815	0.38	105.337	104.155	107.555	-6.49	25732.96
2446	2013.12.30 10:45	buy	816	0.38	105.355	0.000	0.000
2447	2013.12.30 10:45	modify	816	0.38	105.355	104.155	107.555
2448	2013.12.30 10:50	close	816	0.38	105.324	104.155	107.555	-11.18	25721.78
2449	2014.01.08 08:15	buy	817	0.38	104.894	0.000	0.000
2450	2014.01.08 08:15	modify	817	0.38	104.894	103.694	107.094
2451	2014.01.08 09:40	close	817	0.38	105.052	103.694	107.094	57.15	25778.93
2452	2014.01.08 11:45	buy	818	0.38	104.974	0.000	0.000
2453	2014.01.08 11:45	modify	818	0.38	104.974	103.774	107.174
2454	2014.01.08 20:15	close	818	0.38	104.991	103.774	107.174	6.15	25785.08
2455	2014.01.10 09:40	buy	819	0.38	104.945	0.000	0.000
2456	2014.01.10 09:40	modify	819	0.38	104.945	103.745	107.145
2457	2014.01.10 14:00	close	819	0.38	105.019	103.745	107.145	26.78	25811.86
2458	2014.01.15 01:55	buy	820	0.38	104.205	0.000	0.000
2459	2014.01.15 01:55	modify	820	0.38	104.205	103.005	106.405
2460	2014.01.15 04:35	close	820	0.38	104.381	103.005	106.405	64.07	25875.93
2461	2014.01.16 06:10	buy	821	0.38	104.801	0.000	0.000
2462	2014.01.16 06:10	modify	821	0.38	104.801	103.601	107.001
2463	2014.01.16 23:45	close	821	0.38	104.268	103.601	107.001	-194.25	25681.68
2464	2014.01.21 07:25	buy	822	0.38	104.608	0.000	0.000
2465	2014.01.21 07:25	modify	822	0.38	104.608	103.408	106.808
2466	2014.01.21 10:45	close	822	0.38	104.692	103.408	106.808	30.49	25712.17
2467	2014.01.21 11:35	buy	823	0.38	104.615	0.000	0.000
2468	2014.01.21 11:35	modify	823	0.38	104.615	103.415	106.815
2469	2014.01.21 13:00	close	823	0.38	104.722	103.415	106.815	38.83	25751.00
2470	2014.01.23 03:50	buy	824	0.38	104.654	0.000	0.000
2471	2014.01.23 03:50	modify	824	0.38	104.654	103.454	106.854
2472	2014.01.23 14:00	close	824	0.38	104.223	103.454	106.854	-157.14	25593.86
2473	2014.02.12 00:20	buy	825	0.38	102.611	0.000	0.000
2474	2014.02.12 00:20	modify	825	0.38	102.611	101.411	104.811
2475	2014.02.12 16:30	close	825	0.38	102.392	101.411	104.811	-81.28	25512.58
2476	2014.02.18 03:45	buy	826	0.38	102.038	0.000	0.000
2477	2014.02.18 03:45	modify	826	0.38	102.038	100.838	104.238
2478	2014.02.18 06:25	close	826	0.38	102.536	100.838	104.238	184.56	25697.14
2479	2014.02.18 10:05	buy	827	0.38	102.462	0.000	0.000
2480	2014.02.18 10:05	modify	827	0.38	102.462	101.262	104.662
2481	2014.02.18 14:20	close	827	0.38	102.561	101.262	104.662	36.68	25733.82
2482	2014.02.21 10:05	buy	828	0.38	102.508	0.000	0.000
2483	2014.02.21 10:05	modify	828	0.38	102.508	101.308	104.708
2484	2014.02.21 16:15	close	828	0.38	102.685	101.308	104.708	65.50	25799.32
2485	2014.03.04 15:15	buy	829	0.38	101.839	0.000	0.000
2486	2014.03.04 15:15	modify	829	0.38	101.839	100.639	104.039
2487	2014.03.04 17:00	close	829	0.38	102.006	100.639	104.039	62.21	25861.53
2488	2014.03.05 00:00	buy	830	0.38	102.225	0.000	0.000
2489	2014.03.05 00:00	modify	830	0.38	102.225	101.025	104.425
2490	2014.03.05 10:30	close	830	0.38	102.371	101.025	104.425	54.20	25915.73
2491	2014.03.06 08:10	buy	831	0.38	102.644	0.000	0.000
2492	2014.03.06 08:10	modify	831	0.38	102.644	101.444	104.844
2493	2014.03.06 15:30	close	831	0.38	102.856	101.444	104.844	78.32	25994.05
2494	2014.03.06 19:40	buy	832	0.38	102.997	0.000	0.000
2495	2014.03.06 19:40	modify	832	0.38	102.997	101.797	105.197
2496	2014.03.06 22:15	close	832	0.38	103.042	101.797	105.197	16.60	26010.65
2497	2014.03.26 17:20	buy	833	0.38	102.378	0.000	0.000
2498	2014.03.26 17:20	modify	833	0.38	102.378	101.178	104.578
2499	2014.03.26 20:30	close	833	0.38	102.163	101.178	104.578	-79.97	25930.68
2500	2014.03.28 21:45	buy	834	0.38	102.808	0.000	0.000
2501	2014.03.28 21:45	modify	834	0.38	102.808	101.608	105.008
2502	2014.03.31 10:25	close	834	0.38	102.966	101.608	105.008	61.77	25992.46
2503	2014.04.01 23:55	buy	835	0.38	103.670	0.000	0.000
2504	2014.04.01 23:55	modify	835	0.38	103.670	102.470	105.870
2505	2014.04.02 04:00	close	835	0.38	103.788	102.470	105.870	46.66	26039.12
2506	2014.04.02 07:55	buy	836	0.38	103.831	0.000	0.000
2507	2014.04.02 07:55	modify	836	0.38	103.831	102.631	106.031
2508	2014.04.02 08:00	close	836	0.38	103.824	102.631	106.031	-2.56	26036.56
2509	2014.04.02 08:05	buy	837	0.38	103.838	0.000	0.000
2510	2014.04.02 08:05	modify	837	0.38	103.838	102.638	106.038
2511	2014.04.02 08:10	close	837	0.38	103.766	102.638	106.038	-26.37	26010.19
2512	2014.04.03 13:55	buy	838	0.38	103.948	0.000	0.000
2513	2014.04.03 13:55	modify	838	0.38	103.948	102.748	106.148
2514	2014.04.03 14:00	close	838	0.38	103.927	102.748	106.148	-7.68	26002.51
2515	2014.04.14 20:05	buy	839	0.38	101.797	0.000	0.000
2516	2014.04.14 20:05	modify	839	0.38	101.797	100.597	103.997
2517	2014.04.14 23:25	close	839	0.38	101.827	100.597	103.997	11.20	26013.71
2518	2014.04.15 03:10	buy	840	0.38	101.862	0.000	0.000
2519	2014.04.15 03:10	modify	840	0.38	101.862	100.662	104.062
2520	2014.04.15 15:05	close	840	0.38	101.892	100.662	104.062	11.19	26024.90
2521	2014.04.16 10:05	buy	841	0.38	102.189	0.000	0.000
2522	2014.04.16 10:05	modify	841	0.38	102.189	100.989	104.389
2523	2014.04.16 12:10	close	841	0.38	102.328	100.989	104.389	51.62	26076.52
2524	2014.04.16 13:25	buy	842	0.38	102.276	0.000	0.000
2525	2014.04.16 13:25	modify	842	0.38	102.276	101.076	104.476
2526	2014.04.16 21:15	close	842	0.38	102.266	101.076	104.476	-3.72	26072.80
2527	2014.04.17 23:55	buy	843	0.38	102.416	0.000	0.000
2528	2014.04.17 23:55	modify	843	0.38	102.416	101.216	104.616
2529	2014.04.18 02:05	close	843	0.38	102.443	101.216	104.616	13.48	26086.28
2530	2014.04.18 05:15	buy	844	0.38	102.451	0.000	0.000
2531	2014.04.18 05:15	modify	844	0.38	102.451	101.251	104.651
2532	2014.04.21 02:30	close	844	0.38	102.503	101.251	104.651	22.74	26109.02
2533	2014.04.28 20:10	buy	845	0.38	102.443	0.000	0.000
2534	2014.04.28 20:10	modify	845	0.38	102.443	101.243	104.643
2535	2014.04.28 22:35	close	845	0.38	102.540	101.243	104.643	35.95	26144.97
2536	2014.04.29 04:55	buy	846	0.38	102.498	0.000	0.000
2537	2014.04.29 04:55	modify	846	0.38	102.498	101.298	104.698
2538	2014.04.29 12:00	close	846	0.38	102.664	101.298	104.698	61.44	26206.41
2539	2014.05.02 11:35	buy	847	0.38	102.459	0.000	0.000
2540	2014.05.02 11:35	modify	847	0.38	102.459	101.259	104.659
2541	2014.05.02 17:45	close	847	0.38	102.325	101.259	104.659	-49.76	26156.65
2542	2014.05.12 09:05	buy	848	0.38	101.958	0.000	0.000
2543	2014.05.12 09:05	modify	848	0.38	101.958	100.758	104.158
2544	2014.05.12 21:15	close	848	0.38	102.159	100.758	104.158	74.77	26231.42
2545	2014.05.13 12:15	buy	849	0.38	102.306	0.000	0.000
2546	2014.05.13 12:15	modify	849	0.38	102.306	101.106	104.506
2547	2014.05.13 15:25	close	849	0.38	102.339	101.106	104.506	12.25	26243.67
2548	2014.05.22 09:10	buy	850	0.38	101.651	0.000	0.000
2549	2014.05.22 09:10	modify	850	0.38	101.651	100.451	103.851
2550	2014.05.22 15:25	close	850	0.38	101.666	100.451	103.851	5.61	26249.28
2551	2014.06.02 23:30	buy	851	0.38	102.415	0.000	0.000
2552	2014.06.02 23:30	modify	851	0.38	102.415	101.215	104.615
2553	2014.06.03 03:00	close	851	0.38	102.442	101.215	104.615	13.48	26262.76
2554	2014.06.03 03:25	buy	852	0.38	102.383	0.000	0.000
2555	2014.06.03 03:25	modify	852	0.38	102.383	101.183	104.583
2556	2014.06.03 11:55	close	852	0.38	102.393	101.183	104.583	3.71	26266.47
2557	2014.06.04 07:45	buy	853	0.38	102.698	0.000	0.000
2558	2014.06.04 07:45	modify	853	0.38	102.698	101.498	104.898
2559	2014.06.04 17:25	close	853	0.38	102.648	101.498	104.898	-18.51	26247.96
2560	2014.06.20 17:40	buy	854	0.38	102.084	0.000	0.000
2561	2014.06.20 17:40	modify	854	0.38	102.084	100.884	104.284
2562	2014.06.23 11:30	close	854	0.38	101.843	100.884	104.284	-86.46	26161.51
2563	2014.06.24 20:05	buy	855	0.38	102.091	0.000	0.000
2564	2014.06.24 20:05	modify	855	0.38	102.091	100.891	104.291
2565	2014.06.25 11:45	close	855	0.38	101.931	100.891	104.291	-56.19	26105.32
2566	2014.07.01 14:55	buy	856	0.38	101.540	0.000	0.000
2567	2014.07.01 14:55	modify	856	0.38	101.540	100.340	103.740
2568	2014.07.02 02:45	close	856	0.38	101.564	100.340	103.740	12.44	26117.76
2569	2014.07.02 22:50	buy	857	0.38	101.818	0.000	0.000
2570	2014.07.02 22:50	modify	857	0.38	101.818	100.618	104.018
2571	2014.07.03 05:00	close	857	0.38	101.895	100.618	104.018	39.11	26156.86
2572	2014.07.03 13:30	buy	858	0.38	101.927	0.000	0.000
2573	2014.07.03 13:30	modify	858	0.38	101.927	100.727	104.127
2574	2014.07.03 16:00	close	858	0.38	102.196	100.727	104.127	100.02	26256.88
2575	2014.07.14 14:05	buy	859	0.38	101.480	0.000	0.000
2576	2014.07.14 14:05	modify	859	0.38	101.480	100.280	103.680
2577	2014.07.14 16:15	close	859	0.38	101.545	100.280	103.680	24.32	26281.20
2578	2014.07.14 18:40	buy	860	0.38	101.561	0.000	0.000
2579	2014.07.14 18:40	modify	860	0.38	101.561	100.361	103.761
2580	2014.07.15 09:30	close	860	0.38	101.587	100.361	103.761	13.19	26294.40
2581	2014.07.22 06:10	buy	861	0.38	101.468	0.000	0.000
2582	2014.07.22 06:10	modify	861	0.38	101.468	100.268	103.668
2583	2014.07.22 08:25	close	861	0.38	101.499	100.268	103.668	11.61	26306.01
2584	2014.07.22 10:05	buy	862	0.38	101.492	0.000	0.000
2585	2014.07.22 10:05	modify	862	0.38	101.492	100.292	103.692
2586	2014.07.22 12:50	close	862	0.38	101.539	100.292	103.692	17.59	26323.60
2587	2014.07.24 21:45	buy	863	0.38	101.817	0.000	0.000
2588	2014.07.24 21:45	modify	863	0.38	101.817	100.617	104.017
2589	2014.07.25 06:20	close	863	0.38	101.790	100.617	104.017	-6.62	26316.98
2590	2014.07.29 20:40	buy	864	0.38	102.103	0.000	0.000
2591	2014.07.29 20:40	modify	864	0.38	102.103	100.903	104.303
2592	2014.07.30 09:30	close	864	0.38	102.143	100.903	104.303	18.34	26335.32
2593	2014.07.30 23:45	buy	865	0.38	102.823	0.000	0.000
2594	2014.07.30 23:45	modify	865	0.38	102.823	101.623	105.023
2595	2014.07.31 02:00	close	865	0.38	102.866	101.623	105.023	26.27	26361.58
2596	2014.07.31 03:10	buy	866	0.38	102.841	0.000	0.000
2597	2014.07.31 03:10	modify	866	0.38	102.841	101.641	105.041
2598	2014.07.31 10:00	close	866	0.38	102.833	101.641	105.041	-2.96	26358.62
2599	2014.08.01 11:45	buy	867	0.38	102.938	0.000	0.000
2600	2014.08.01 11:45	modify	867	0.38	102.938	101.738	105.138
2601	2014.08.01 15:30	close	867	0.38	103.032	101.738	105.138	34.67	26393.29
2602	2014.08.01 15:35	buy	868	0.38	102.830	0.000	0.000
2603	2014.08.01 15:35	modify	868	0.38	102.830	101.630	105.030
2604	2014.08.01 15:40	close	868	0.38	102.835	101.630	105.030	1.85	26395.14
2605	2014.08.01 15:55	buy	869	0.38	102.842	0.000	0.000
2606	2014.08.01 15:55	modify	869	0.38	102.842	101.642	105.042
2607	2014.08.01 16:15	close	869	0.38	102.754	101.642	105.042	-32.54	26362.60
2608	2014.08.05 18:45	buy	870	0.38	102.793	0.000	0.000
2609	2014.08.05 18:45	modify	870	0.38	102.793	101.593	104.993
2610	2014.08.06 00:50	close	870	0.38	102.610	101.593	104.993	-64.31	26298.30
2611	2014.08.12 07:30	buy	871	0.38	102.291	0.000	0.000
2612	2014.08.12 07:30	modify	871	0.38	102.291	101.091	104.491
2613	2014.08.12 19:50	close	871	0.38	102.247	101.091	104.491	-16.35	26281.95
2614	2014.08.13 14:30	buy	872	0.38	102.432	0.000	0.000
2615	2014.08.13 14:30	modify	872	0.38	102.432	101.232	104.632
2616	2014.08.13 18:40	close	872	0.38	102.474	101.232	104.632	15.57	26297.52
2617	2014.08.15 17:45	buy	873	0.38	102.478	0.000	0.000
2618	2014.08.15 17:45	modify	873	0.38	102.478	101.278	104.678
2619	2014.08.15 18:00	close	873	0.38	102.354	101.278	104.678	-46.04	26251.48
2620	2014.08.20 00:45	buy	874	0.38	102.909	0.000	0.000
2621	2014.08.20 00:45	modify	874	0.38	102.909	101.709	105.109
2622	2014.08.20 00:50	close	874	0.38	102.906	101.709	105.109	-1.11	26250.37
2623	2014.08.20 04:40	buy	875	0.38	102.949	0.000	0.000
2624	2014.08.20 04:40	modify	875	0.38	102.949	101.749	105.149
2625	2014.08.20 04:45	close	875	0.38	102.948	101.749	105.149	-0.37	26250.00
2626	2014.08.20 05:10	buy	876	0.38	102.942	0.000	0.000
2627	2014.08.20 05:10	modify	876	0.38	102.942	101.742	105.142
2628	2014.08.20 05:15	close	876	0.38	102.912	101.742	105.142	-11.08	26238.92
2629	2014.08.20 15:05	buy	877	0.38	103.300	0.000	0.000
2630	2014.08.20 15:05	modify	877	0.38	103.300	102.100	105.500
2631	2014.08.20 15:10	close	877	0.38	103.271	102.100	105.500	-10.67	26228.25
2632	2014.08.20 15:20	buy	878	0.38	103.267	0.000	0.000
2633	2014.08.20 15:20	modify	878	0.38	103.267	102.067	105.467
2634	2014.08.20 15:25	close	878	0.38	103.248	102.067	105.467	-6.99	26221.26
2635	2014.08.21 01:00	buy	879	0.38	103.719	0.000	0.000
2636	2014.08.21 01:00	modify	879	0.38	103.719	102.519	105.919
2637	2014.08.21 01:05	close	879	0.38	103.726	102.519	105.919	2.56	26223.82
2638	2014.08.21 02:10	buy	880	0.38	103.718	0.000	0.000
2639	2014.08.21 02:10	modify	880	0.38	103.718	102.518	105.918
2640	2014.08.21 02:15	close	880	0.38	103.683	102.518	105.918	-12.83	26210.99
2641	2014.08.21 02:35	buy	881	0.38	103.717	0.000	0.000
2642	2014.08.21 02:35	modify	881	0.38	103.717	102.517	105.917
2643	2014.08.21 02:40	close	881	0.38	103.699	102.517	105.917	-6.60	26204.39
2644	2014.08.21 06:05	buy	882	0.38	103.855	0.000	0.000
2645	2014.08.21 06:05	modify	882	0.38	103.855	102.655	106.055
2646	2014.08.21 06:10	close	882	0.38	103.860	102.655	106.055	1.83	26206.22
2647	2014.08.29 17:15	buy	883	0.38	103.939	0.000	0.000
2648	2014.08.29 17:15	modify	883	0.38	103.939	102.739	106.139
2649	2014.08.29 20:25	close	883	0.38	104.070	102.739	106.139	47.83	26254.05
2650	2014.09.01 04:00	buy	884	0.38	104.146	0.000	0.000
2651	2014.09.01 04:00	modify	884	0.38	104.146	102.946	106.346
2652	2014.09.01 12:25	close	884	0.38	104.228	102.946	106.346	29.90	26283.95
2653	2014.09.02 11:30	buy	885	0.38	104.790	0.000	0.000
2654	2014.09.02 11:30	modify	885	0.38	104.790	103.590	106.990
2655	2014.09.02 11:35	close	885	0.38	104.821	103.590	106.990	11.24	26295.19
2656	2014.09.04 22:05	buy	886	0.38	105.205	0.000	0.000
2657	2014.09.04 22:05	modify	886	0.38	105.205	104.005	107.405
2658	2014.09.05 01:25	close	886	0.38	105.328	104.005	107.405	47.84	26343.03
2659	2014.09.05 05:50	buy	887	0.38	105.324	0.000	0.000
2660	2014.09.05 05:50	modify	887	0.38	105.324	104.124	107.524
2661	2014.09.05 15:25	close	887	0.38	105.233	104.124	107.524	-32.86	26310.17
2662	2014.09.09 01:00	buy	888	0.38	105.981	0.000	0.000
2663	2014.09.09 01:00	modify	888	0.38	105.981	104.781	108.181
2664	2014.09.09 11:00	close	888	0.38	106.311	104.781	108.181	117.96	26428.13
2665	2014.09.10 21:10	buy	889	0.38	106.736	0.000	0.000
2666	2014.09.10 21:10	modify	889	0.38	106.736	105.536	108.936
2667	2014.09.11 08:45	close	889	0.38	107.006	105.536	108.936	106.27	26534.39
2668	2014.09.12 00:05	buy	890	0.38	107.052	0.000	0.000
2669	2014.09.12 00:05	modify	890	0.38	107.052	105.852	109.252
2670	2014.09.12 03:45	close	890	0.38	107.184	105.852	109.252	46.80	26581.19
2671	2014.09.12 07:55	buy	891	0.38	107.309	0.000	0.000
2672	2014.09.12 07:55	modify	891	0.38	107.309	106.109	109.509
2673	2014.09.12 21:25	close	891	0.38	107.330	106.109	109.509	7.44	26588.63
2674	2014.09.18 09:20	buy	892	0.38	108.727	0.000	0.000
2675	2014.09.18 09:20	modify	892	0.38	108.727	107.527	110.927
2676	2014.09.18 14:50	close	892	0.38	108.724	107.527	110.927	-1.05	26587.58
2677	2014.09.25 04:00	buy	893	0.38	109.167	0.000	0.000
2678	2014.09.25 04:00	modify	893	0.38	109.167	107.967	111.367
2679	2014.09.25 11:00	close	893	0.38	109.337	107.967	111.367	59.08	26646.66
2680	2014.09.25 13:05	buy	894	0.38	109.227	0.000	0.000
2681	2014.09.25 13:05	modify	894	0.38	109.227	108.027	111.427
2682	2014.09.25 17:45	close	894	0.38	108.546	108.027	111.427	-238.41	26408.25
2683	2014.09.26 22:20	buy	895	0.38	109.312	0.000	0.000
2684	2014.09.26 22:20	modify	895	0.38	109.312	108.112	111.512
2685	2014.09.29 02:00	close	895	0.38	109.487	108.112	111.512	64.20	26472.46
2686	2014.09.29 05:25	buy	896	0.38	109.373	0.000	0.000
2687	2014.09.29 05:25	modify	896	0.38	109.373	108.173	111.573
2688	2014.09.29 09:00	close	896	0.38	109.661	108.173	111.573	99.80	26572.26
2689	2014.10.03 20:45	buy	897	0.38	109.716	0.000	0.000
2690	2014.10.03 20:45	modify	897	0.38	109.716	108.516	111.916
2691	2014.10.06 01:25	close	897	0.38	109.840	108.516	111.916	46.36	26618.62
2692	2014.10.06 03:05	buy	898	0.38	109.765	0.000	0.000
2693	2014.10.06 03:05	modify	898	0.38	109.765	108.565	111.965
2694	2014.10.06 16:25	close	898	0.38	109.447	108.565	111.965	-110.41	26508.21
2695	2014.10.17 14:55	buy	899	0.38	106.463	0.000	0.000
2696	2014.10.17 14:55	modify	899	0.38	106.463	105.263	108.663
2697	2014.10.17 17:20	close	899	0.38	106.735	105.263	108.663	96.84	26605.05
2698	2014.10.17 19:55	buy	900	0.38	106.655	0.000	0.000
2699	2014.10.17 19:55	modify	900	0.38	106.655	105.455	108.855
2700	2014.10.17 22:30	close	900	0.38	106.890	105.455	108.855	83.54	26688.59
2701	2014.10.20 03:05	buy	901	0.38	107.115	0.000	0.000
2702	2014.10.20 03:05	modify	901	0.38	107.115	105.915	109.315
2703	2014.10.20 06:30	close	901	0.38	107.325	105.915	109.315	74.35	26762.94
2704	2014.10.20 08:20	buy	902	0.38	107.287	0.000	0.000
2705	2014.10.20 08:20	modify	902	0.38	107.287	106.087	109.487
2706	2014.10.21 00:20	close	902	0.38	106.962	106.087	109.487	-112.00	26650.94
2707	2014.10.23 22:00	buy	903	0.38	108.217	0.000	0.000
2708	2014.10.23 22:00	modify	903	0.38	108.217	107.017	110.417
2709	2014.10.24 17:50	close	903	0.38	108.118	107.017	110.417	-31.34	26619.60
2710	2014.10.29 01:10	buy	904	0.38	108.122	0.000	0.000
2711	2014.10.29 01:10	modify	904	0.38	108.122	106.922	110.322
2712	2014.10.29 04:30	close	904	0.38	108.208	106.922	110.322	30.20	26649.80
2713	2014.10.30 12:00	buy	905	0.38	109.163	0.000	0.000
2714	2014.10.30 12:00	modify	905	0.38	109.163	107.963	111.363
2715	2014.10.30 20:35	close	905	0.38	109.263	107.963	111.363	34.78	26684.58
2716	2014.10.31 14:55	buy	906	0.38	111.539	0.000	0.000
2717	2014.10.31 14:55	modify	906	0.38	111.539	110.339	113.739
2718	2014.10.31 16:15	close	906	0.38	111.926	110.339	113.739	131.39	26815.97
2719	2014.10.31 19:40	buy	907	0.38	111.963	0.000	0.000
2720	2014.10.31 19:40	modify	907	0.38	111.963	110.763	114.163
2721	2014.10.31 19:45	close	907	0.38	111.995	110.763	114.163	10.86	26826.83
2722	2014.10.31 20:05	buy	908	0.38	111.996	0.000	0.000
2723	2014.10.31 20:05	modify	908	0.38	111.996	110.796	114.196
2724	2014.10.31 20:10	close	908	0.38	111.962	110.796	114.196	-11.54	26815.29
2725	2014.11.05 15:25	buy	909	0.38	114.526	0.000	0.000
2726	2014.11.05 15:25	modify	909	0.38	114.526	113.326	116.726
2727	2014.11.06 03:45	close	909	0.38	114.920	113.326	116.726	140.67	26955.96
2728	2014.11.07 01:55	buy	910	0.38	115.133	0.000	0.000
2729	2014.11.07 01:55	modify	910	0.38	115.133	113.933	117.333
2730	2014.11.07 02:00	close	910	0.38	115.182	113.933	117.333	16.17	26972.13
2731	2014.11.07 02:10	buy	911	0.38	115.115	0.000	0.000
2732	2014.11.07 02:10	modify	911	0.38	115.115	113.915	117.315
2733	2014.11.07 02:15	close	911	0.38	115.161	113.915	117.315	15.18	26987.31
2734	2014.11.07 02:50	buy	912	0.38	115.130	0.000	0.000
2735	2014.11.07 02:50	modify	912	0.38	115.130	113.930	117.330
2736	2014.11.07 02:55	close	912	0.38	115.105	113.930	117.330	-8.25	26979.06
2737	2014.11.07 07:35	buy	913	0.38	115.288	0.000	0.000
2738	2014.11.07 07:35	modify	913	0.38	115.288	114.088	117.488
2739	2014.11.07 07:40	close	913	0.38	115.330	114.088	117.488	13.84	26992.90
2740	2014.11.07 09:10	buy	914	0.38	115.307	0.000	0.000
2741	2014.11.07 09:10	modify	914	0.38	115.307	114.107	117.507
2742	2014.11.07 09:15	close	914	0.38	115.294	114.107	117.507	-4.28	26988.62
2743	2014.11.07 09:30	buy	915	0.38	115.251	0.000	0.000
2744	2014.11.07 09:30	modify	915	0.38	115.251	114.051	117.451
2745	2014.11.07 09:35	close	915	0.38	115.214	114.051	117.451	-12.20	26976.42
2746	2014.11.07 10:10	buy	916	0.38	115.204	0.000	0.000
2747	2014.11.07 10:10	modify	916	0.38	115.204	114.004	117.404
2748	2014.11.07 10:15	close	916	0.38	115.189	114.004	117.404	-4.95	26971.47
2749	2014.11.11 13:20	buy	917	0.38	115.829	0.000	0.000
2750	2014.11.11 13:20	modify	917	0.38	115.829	114.629	118.029
2751	2014.11.11 23:55	close	917	0.38	115.815	114.629	118.029	-4.59	26966.88
2752	2014.11.14 14:40	buy	918	0.38	116.387	0.000	0.000
2753	2014.11.14 14:40	modify	918	0.38	116.387	115.187	118.587
2754	2014.11.14 15:15	close	918	0.38	116.537	115.187	118.587	48.91	27015.79
2755	2014.11.14 17:05	buy	919	0.38	116.436	0.000	0.000
2756	2014.11.14 17:05	modify	919	0.38	116.436	115.236	118.636
2757	2014.11.17 00:45	close	919	0.38	116.623	115.236	118.636	64.39	27080.18
2758	2014.11.19 10:10	buy	920	0.38	117.320	0.000	0.000
2759	2014.11.19 10:10	modify	920	0.38	117.320	116.120	119.520
2760	2014.11.19 11:30	close	920	0.38	117.537	116.120	119.520	70.16	27150.34
2761	2014.11.19 15:30	buy	921	0.38	117.572	0.000	0.000
2762	2014.11.19 15:30	modify	921	0.38	117.572	116.372	119.772
2763	2014.11.19 17:15	close	921	0.38	117.753	116.372	119.772	58.41	27208.75
2764	2014.11.19 18:15	buy	922	0.38	117.640	0.000	0.000
2765	2014.11.19 18:15	modify	922	0.38	117.640	116.440	119.840
2766	2014.11.19 22:00	close	922	0.38	117.882	116.440	119.840	78.01	27286.76
2767	2014.11.24 15:35	buy	923	0.38	118.242	0.000	0.000
2768	2014.11.24 15:35	modify	923	0.38	118.242	117.042	120.442
2769	2014.11.24 16:45	close	923	0.38	118.450	117.042	120.442	66.73	27353.49
2770	2014.11.24 20:20	buy	924	0.38	118.360	0.000	0.000
2771	2014.11.24 20:20	modify	924	0.38	118.360	117.160	120.560
2772	2014.11.25 01:35	close	924	0.38	118.431	117.160	120.560	26.24	27379.73
2773	2014.11.28 07:30	buy	925	0.38	118.255	0.000	0.000
2774	2014.11.28 07:30	modify	925	0.38	118.255	117.055	120.455
2775	2014.11.28 14:45	close	925	0.38	118.288	117.055	120.455	10.60	27390.33
2776	2014.12.02 17:40	buy	926	0.38	119.110	0.000	0.000
2777	2014.12.02 17:40	modify	926	0.38	119.110	117.910	121.310
2778	2014.12.03 03:15	close	926	0.38	119.419	117.910	121.310	101.79	27492.12
2779	2014.12.03 22:45	buy	927	0.38	119.792	0.000	0.000
2780	2014.12.03 22:45	modify	927	0.38	119.792	118.592	121.992
2781	2014.12.04 01:30	close	927	0.38	119.866	118.592	121.992	33.85	27525.97
2782	2014.12.04 02:35	buy	928	0.38	119.820	0.000	0.000
2783	2014.12.04 02:35	modify	928	0.38	119.820	118.620	122.020
2784	2014.12.04 05:50	close	928	0.38	119.916	118.620	122.020	30.42	27556.39
2785	2014.12.05 15:05	buy	929	0.38	120.477	0.000	0.000
2786	2014.12.05 15:05	modify	929	0.38	120.477	119.277	122.677
2787	2014.12.05 17:00	close	929	0.38	121.656	119.277	122.677	368.27	27924.66
2788	2014.12.05 21:10	buy	930	0.38	121.437	0.000	0.000
2789	2014.12.05 21:10	modify	930	0.38	121.437	120.237	123.637
2790	2014.12.05 21:15	close	930	0.38	121.419	120.237	123.637	-5.63	27919.03
2791	2014.12.05 21:30	buy	931	0.38	121.428	0.000	0.000
2792	2014.12.05 21:30	modify	931	0.38	121.428	120.228	123.628
2793	2014.12.05 21:35	close	931	0.38	121.408	120.228	123.628	-6.26	27912.77
2794	2014.12.08 02:05	buy	932	0.38	121.549	0.000	0.000
2795	2014.12.08 02:05	modify	932	0.38	121.549	120.349	123.749
2796	2014.12.08 02:10	close	932	0.38	121.495	120.349	123.749	-16.89	27895.88
2797	2014.12.08 02:50	buy	933	0.38	121.547	0.000	0.000
2798	2014.12.08 02:50	modify	933	0.38	121.547	120.347	123.747
2799	2014.12.08 02:55	close	933	0.38	121.565	120.347	123.747	5.63	27901.51
2800	2014.12.23 04:05	buy	934	0.38	120.086	0.000	0.000
2801	2014.12.23 04:05	modify	934	0.38	120.086	118.886	122.286
2802	2014.12.23 15:15	close	934	0.38	120.188	118.886	122.286	32.25	27933.76
2803	2014.12.23 19:15	buy	935	0.38	120.592	0.000	0.000
2804	2014.12.23 19:15	modify	935	0.38	120.592	119.392	122.792
2805	2014.12.23 21:00	close	935	0.38	120.709	119.392	122.792	36.83	27970.59
2806	2014.12.23 23:50	buy	936	0.38	120.728	0.000	0.000
2807	2014.12.23 23:50	modify	936	0.38	120.728	119.528	122.928
2808	2014.12.24 16:05	close	936	0.38	120.481	119.528	122.928	-74.44	27896.15
2809	2014.12.29 04:55	buy	937	0.38	120.477	0.000	0.000
2810	2014.12.29 04:55	modify	937	0.38	120.477	119.277	122.677
2811	2014.12.29 16:30	close	937	0.38	120.541	119.277	122.677	20.18	27916.33
2812	2014.12.29 19:10	buy	938	0.38	120.581	0.000	0.000
2813	2014.12.29 19:10	modify	938	0.38	120.581	119.381	122.781
2814	2014.12.29 21:15	close	938	0.38	120.710	119.381	122.781	40.61	27956.94
2815	2014.12.29 23:20	buy	939	0.38	120.677	0.000	0.000
2816	2014.12.29 23:20	modify	939	0.38	120.677	119.477	122.877
2817	2014.12.30 08:30	close	939	0.38	120.308	119.477	122.877	-113.09	27843.85
2818	2015.01.02 08:25	buy	940	0.38	120.387	0.000	0.000
2819	2015.01.02 08:25	modify	940	0.38	120.387	119.187	122.587
2820	2015.01.02 14:10	close	940	0.38	120.542	119.187	122.587	48.86	27892.71
2821	2015.01.02 17:05	buy	941	0.38	120.543	0.000	0.000
2822	2015.01.02 17:05	modify	941	0.38	120.543	119.343	122.743
2823	2015.01.02 22:50	close	941	0.38	120.446	119.343	122.743	-30.60	27862.11
2824	2015.01.20 09:45	buy	942	0.38	118.330	0.000	0.000
2825	2015.01.20 09:45	modify	942	0.38	118.330	117.130	120.530
2826	2015.01.20 12:40	close	942	0.38	118.444	117.130	120.530	36.57	27898.68
2827	2015.01.20 15:55	buy	943	0.38	118.520	0.000	0.000
2828	2015.01.20 15:55	modify	943	0.38	118.520	117.320	120.720
2829	2015.01.20 20:00	close	943	0.38	118.698	117.320	120.720	56.98	27955.66
2830	2015.01.23 02:35	buy	944	0.38	118.537	0.000	0.000
2831	2015.01.23 02:35	modify	944	0.38	118.537	117.337	120.737
2832	2015.01.23 07:05	close	944	0.38	118.575	117.337	120.737	12.18	27967.84
2833	2015.01.27 03:10	buy	945	0.38	118.496	0.000	0.000
2834	2015.01.27 03:10	modify	945	0.38	118.496	117.296	120.696
2835	2015.01.27 15:15	close	945	0.38	117.707	117.296	120.696	-254.72	27713.12
2836	2015.01.29 23:00	buy	946	0.38	118.310	0.000	0.000
2837	2015.01.29 23:00	modify	946	0.38	118.310	117.110	120.510
2838	2015.01.30 11:30	close	946	0.38	117.625	117.110	120.510	-217.84	27495.28
2839	2015.02.06 22:05	buy	947	0.38	119.096	0.000	0.000
2840	2015.02.06 22:05	modify	947	0.38	119.096	117.896	121.296
2841	2015.02.09 09:15	close	947	0.38	118.954	117.896	121.296	-41.90	27453.38
2842	2015.02.10 17:50	buy	948	0.38	119.260	0.000	0.000
2843	2015.02.10 17:50	modify	948	0.38	119.260	118.060	121.460
2844	2015.02.10 23:55	close	948	0.38	119.437	118.060	121.460	56.31	27509.69
2845	2015.02.11 01:25	buy	949	0.38	119.407	0.000	0.000
2846	2015.02.11 01:25	modify	949	0.38	119.407	118.207	121.607
2847	2015.02.11 05:45	close	949	0.38	119.604	118.207	121.607	62.59	27572.28
2848	2015.02.12 01:05	buy	950	0.38	120.306	0.000	0.000
2849	2015.02.12 01:05	modify	950	0.38	120.306	119.106	122.506
2850	2015.02.12 05:25	close	950	0.38	120.292	119.106	122.506	-4.42	27567.86
2851	2015.02.17 23:55	buy	951	0.38	119.255	0.000	0.000
2852	2015.02.17 23:55	modify	951	0.38	119.255	118.055	121.455
2853	2015.02.18 03:45	close	951	0.38	119.307	118.055	121.455	20.02	27587.89
2854	2015.02.24 14:50	buy	952	0.38	119.471	0.000	0.000
2855	2015.02.24 14:50	modify	952	0.38	119.471	118.271	121.671
2856	2015.02.24 16:00	close	952	0.38	119.520	118.271	121.671	15.58	27603.47
2857	2015.02.24 17:20	buy	953	0.38	119.319	0.000	0.000
2858	2015.02.24 17:20	modify	953	0.38	119.319	118.119	121.519
2859	2015.02.24 20:15	close	953	0.38	118.844	118.119	121.519	-151.88	27451.59
2860	2015.02.26 23:45	buy	954	0.38	119.429	0.000	0.000
2861	2015.02.26 23:45	modify	954	0.38	119.429	118.229	121.629
2862	2015.02.27 09:20	close	954	0.38	119.294	118.229	121.629	-39.54	27412.05
2863	2015.03.05 20:50	buy	955	0.38	120.145	0.000	0.000
2864	2015.03.05 20:50	modify	955	0.38	120.145	118.945	122.345
2865	2015.03.06 04:50	close	955	0.38	119.984	118.945	122.345	-47.53	27364.52
2866	2015.03.10 07:55	buy	956	0.38	121.709	0.000	0.000
2867	2015.03.10 07:55	modify	956	0.38	121.709	120.509	123.909
2868	2015.03.10 13:00	close	956	0.38	121.913	120.509	123.909	63.59	27428.11
2869	2015.03.10 13:25	buy	957	0.38	121.731	0.000	0.000
2870	2015.03.10 13:25	modify	957	0.38	121.731	120.531	123.931
2871	2015.03.11 04:30	close	957	0.38	121.330	120.531	123.931	-122.13	27305.98
2872	2015.03.30 16:35	buy	958	0.38	119.838	0.000	0.000
2873	2015.03.30 16:35	modify	958	0.38	119.838	118.638	122.038
2874	2015.03.30 18:30	close	958	0.38	120.104	118.638	122.038	84.16	27390.14
2875	2015.03.30 23:20	buy	959	0.38	120.135	0.000	0.000
2876	2015.03.30 23:20	modify	959	0.38	120.135	118.935	122.335
2877	2015.03.31 04:20	close	959	0.38	120.297	118.935	122.335	54.63	27444.77
2878	2015.04.07 07:40	buy	960	0.38	119.574	0.000	0.000
2879	2015.04.07 07:40	modify	960	0.38	119.574	118.374	121.774
2880	2015.04.07 10:40	close	960	0.38	119.765	118.374	121.774	60.60	27505.37
2881	2015.04.07 19:45	buy	961	0.38	120.292	0.000	0.000
2882	2015.04.07 19:45	modify	961	0.38	120.292	119.092	122.492
2883	2015.04.07 23:00	close	961	0.38	120.312	119.092	122.492	6.32	27511.69
2884	2015.04.09 23:15	buy	962	0.38	120.609	0.000	0.000
2885	2015.04.09 23:15	modify	962	0.38	120.609	119.409	122.809
2886	2015.04.10 07:15	close	962	0.38	120.524	119.409	122.809	-23.34	27488.36
2887	2015.04.20 21:40	buy	963	0.38	119.334	0.000	0.000
2888	2015.04.20 21:40	modify	963	0.38	119.334	118.134	121.534
2889	2015.04.21 02:20	close	963	0.38	119.282	118.134	121.534	-13.11	27475.25
2890	2015.04.21 12:10	buy	964	0.38	119.509	0.000	0.000
2891	2015.04.21 12:10	modify	964	0.38	119.509	118.309	121.709
2892	2015.04.21 16:20	close	964	0.38	119.656	118.309	121.709	46.68	27521.93
2893	2015.04.22 04:45	buy	965	0.38	119.653	0.000	0.000
2894	2015.04.22 04:45	modify	965	0.38	119.653	118.453	121.853
2895	2015.04.22 15:05	close	965	0.38	119.581	118.453	121.853	-22.88	27499.05
2896	2015.04.23 06:00	buy	966	0.38	119.980	0.000	0.000
2897	2015.04.23 06:00	modify	966	0.38	119.980	118.780	122.180
2898	2015.04.23 12:35	close	966	0.38	120.036	118.780	122.180	17.73	27516.78
2899	2015.04.30 21:30	buy	967	0.38	119.617	0.000	0.000
2900	2015.04.30 21:30	modify	967	0.38	119.617	118.417	121.817
2901	2015.05.01 03:35	close	967	0.38	119.631	118.417	121.817	7.91	27524.69
2902	2015.05.01 11:20	buy	968	0.38	119.744	0.000	0.000
2903	2015.05.01 11:20	modify	968	0.38	119.744	118.544	121.944
2904	2015.05.01 16:20	close	968	0.38	119.935	118.544	121.944	60.52	27585.21
2905	2015.05.12 03:40	buy	969	0.38	120.115	0.000	0.000
2906	2015.05.12 03:40	modify	969	0.38	120.115	118.915	122.315
2907	2015.05.12 05:00	close	969	0.38	120.168	118.915	122.315	16.76	27601.97
2908	2015.05.15 15:30	buy	970	0.38	119.757	0.000	0.000
2909	2015.05.15 15:30	modify	970	0.38	119.757	118.557	121.957
2910	2015.05.18 04:00	close	970	0.38	119.636	118.557	121.957	-34.97	27567.00
2911	2015.05.19 23:45	buy	971	0.38	120.690	0.000	0.000
2912	2015.05.19 23:45	modify	971	0.38	120.690	119.490	122.890
2913	2015.05.20 03:50	close	971	0.38	120.900	119.490	122.890	69.46	27636.46
2914	2015.05.20 08:45	buy	972	0.38	120.895	0.000	0.000
2915	2015.05.20 08:45	modify	972	0.38	120.895	119.695	123.095
2916	2015.05.20 11:00	close	972	0.38	120.968	119.695	123.095	22.93	27659.39
2917	2015.05.22 23:15	buy	973	0.38	121.527	0.000	0.000
2918	2015.05.22 23:15	modify	973	0.38	121.527	120.327	123.727
2919	2015.05.25 01:15	close	973	0.38	121.572	120.327	123.727	17.53	27676.92
2920	2015.05.25 06:10	buy	974	0.38	121.655	0.000	0.000
2921	2015.05.25 06:10	modify	974	0.38	121.655	120.455	123.855
2922	2015.05.25 23:15	close	974	0.38	121.536	120.455	123.855	-37.21	27639.71
2923	2015.05.26 14:05	buy	975	0.38	122.578	0.000	0.000
2924	2015.05.26 14:05	modify	975	0.38	122.578	121.378	124.778
2925	2015.05.26 16:05	close	975	0.38	123.172	121.378	124.778	183.26	27822.97
2926	2015.05.26 18:10	buy	976	0.38	122.941	0.000	0.000
2927	2015.05.26 18:10	modify	976	0.38	122.941	121.741	125.141
2928	2015.05.26 23:10	close	976	0.38	123.095	121.741	125.141	47.54	27870.51
2929	2015.06.01 04:55	buy	977	0.38	124.182	0.000	0.000
2930	2015.06.01 04:55	modify	977	0.38	124.182	122.982	126.382
2931	2015.06.01 09:10	close	977	0.38	124.183	122.982	126.382	0.31	27870.82
2932	2015.06.02 00:00	buy	978	0.38	124.777	0.000	0.000
2933	2015.06.02 00:00	modify	978	0.38	124.777	123.577	126.977
2934	2015.06.02 05:15	close	978	0.38	124.973	123.577	126.977	59.60	27930.42
2935	2015.06.02 05:40	buy	979	0.38	124.745	0.000	0.000
2936	2015.06.02 05:40	modify	979	0.38	124.745	123.545	126.945
2937	2015.06.02 12:50	close	979	0.38	124.731	123.545	126.945	-4.27	27926.15
2938	2015.06.05 14:35	buy	980	0.38	124.719	0.000	0.000
2939	2015.06.05 14:35	modify	980	0.38	124.719	123.519	126.919
2940	2015.06.05 16:35	close	980	0.38	125.733	123.519	126.919	306.46	28232.61
2941	2015.06.17 21:05	buy	981	0.38	123.933	0.000	0.000
2942	2015.06.17 21:05	modify	981	0.38	123.933	122.733	126.133
2943	2015.06.18 04:45	close	981	0.38	123.274	122.733	126.133	-192.75	28039.86
2944	2015.06.22 23:15	buy	982	0.38	123.360	0.000	0.000
2945	2015.06.22 23:15	modify	982	0.38	123.360	122.160	125.560
2946	2015.06.23 04:00	close	982	0.38	123.450	122.160	125.560	31.16	28071.02
2947	2015.06.23 09:00	buy	983	0.38	123.626	0.000	0.000
2948	2015.06.23 09:00	modify	983	0.38	123.626	122.426	125.826
2949	2015.06.23 14:45	close	983	0.38	123.774	122.426	125.826	45.44	28116.46
2950	2015.06.26 19:50	buy	984	0.38	123.894	0.000	0.000
2951	2015.06.26 19:50	modify	984	0.38	123.894	122.694	126.094
2952	2015.06.29 00:00	s/l	984	0.38	122.680	122.694	126.094	-372.58	27743.88
2953	2015.07.01 17:35	buy	985	0.38	122.940	0.000	0.000
2954	2015.07.01 17:35	modify	985	0.38	122.940	121.740	125.140
2955	2015.07.01 20:40	close	985	0.38	123.150	121.740	125.140	64.80	27808.68
2956	2015.07.01 23:25	buy	986	0.38	123.137	0.000	0.000
2957	2015.07.01 23:25	modify	986	0.38	123.137	121.937	125.337
2958	2015.07.02 02:30	close	986	0.38	123.239	121.937	125.337	41.84	27850.52
2959	2015.07.10 22:50	buy	987	0.38	122.817	0.000	0.000
2960	2015.07.10 22:50	modify	987	0.38	122.817	121.617	125.017
2961	2015.07.13 01:20	close	987	0.38	122.724	121.617	125.017	-25.34	27825.18
2962	2015.07.14 04:35	buy	988	0.38	123.562	0.000	0.000
2963	2015.07.14 04:35	modify	988	0.38	123.562	122.362	125.762
2964	2015.07.14 17:55	close	988	0.38	123.391	122.362	125.762	-52.66	27772.52
2965	2015.07.17 04:50	buy	989	0.38	124.158	0.000	0.000
2966	2015.07.17 04:50	modify	989	0.38	124.158	122.958	126.358
2967	2015.07.17 12:10	close	989	0.38	124.066	122.958	126.358	-28.18	27744.34
2968	2015.07.20 13:45	buy	990	0.38	124.204	0.000	0.000
2969	2015.07.20 13:45	modify	990	0.38	124.204	123.004	126.404
2970	2015.07.20 16:30	close	990	0.38	124.330	123.004	126.404	38.51	27782.85
2971	2015.07.29 20:05	buy	991	0.38	123.796	0.000	0.000
2972	2015.07.29 20:05	modify	991	0.38	123.796	122.596	125.996
2973	2015.07.30 03:55	close	991	0.38	124.073	122.596	125.996	95.23	27878.08
2974	2015.08.05 02:10	buy	992	0.38	124.318	0.000	0.000
2975	2015.08.05 02:10	modify	992	0.38	124.318	123.118	126.518
2976	2015.08.05 04:50	close	992	0.38	124.426	123.118	126.518	32.98	27911.06
2977	2015.08.11 22:45	buy	993	0.38	125.076	0.000	0.000
2978	2015.08.11 22:45	modify	993	0.38	125.076	123.876	127.276
2979	2015.08.12 10:45	close	993	0.38	124.467	123.876	127.276	-182.47	27728.59
2980	2015.08.17 15:20	buy	994	0.38	124.503	0.000	0.000
2981	2015.08.17 15:20	modify	994	0.38	124.503	123.303	126.703
2982	2015.08.18 07:45	close	994	0.38	124.495	123.303	126.703	1.02	27729.61
2983	2015.08.27 03:00	buy	995	0.38	120.068	0.000	0.000
2984	2015.08.27 03:00	modify	995	0.38	120.068	118.868	122.268
2985	2015.08.27 10:00	close	995	0.38	120.212	118.868	122.268	45.52	27775.13
2986	2015.08.27 21:10	buy	996	0.38	120.920	0.000	0.000
2987	2015.08.27 21:10	modify	996	0.38	120.920	119.720	123.120
2988	2015.08.28 00:45	close	996	0.38	121.126	119.720	123.120	68.09	27843.22
2989	2015.08.31 01:10	buy	997	0.38	121.446	0.000	0.000
2990	2015.08.31 01:10	modify	997	0.38	121.446	120.246	123.646
2991	2015.08.31 10:15	close	997	0.38	121.178	120.246	123.646	-84.04	27759.18
2992	2015.09.03 04:10	buy	998	0.38	120.501	0.000	0.000
2993	2015.09.03 04:10	modify	998	0.38	120.501	119.301	122.701
2994	2015.09.03 16:30	close	998	0.38	119.772	119.301	122.701	-231.29	27527.89
2995	2015.09.09 07:35	buy	999	0.38	120.280	0.000	0.000
2996	2015.09.09 07:35	modify	999	0.38	120.280	119.080	122.480
2997	2015.09.09 09:00	close	999	0.38	120.495	119.080	122.480	67.80	27595.69
2998	2015.09.09 11:50	buy	1000	0.38	120.457	0.000	0.000
2999	2015.09.09 11:50	modify	1000	0.38	120.457	119.257	122.657
3000	2015.09.09 14:30	close	1000	0.38	120.759	119.257	122.657	95.03	27690.72
3001	2015.09.09 20:40	buy	1001	0.38	120.990	0.000	0.000
3002	2015.09.09 20:40	modify	1001	0.38	120.990	119.790	123.190
3003	2015.09.09 20:45	close	1001	0.38	120.939	119.790	123.190	-16.02	27674.70
3004	2015.09.21 16:10	buy	1002	0.38	120.394	0.000	0.000
3005	2015.09.21 16:10	modify	1002	0.38	120.394	119.194	122.594
3006	2015.09.21 18:15	close	1002	0.38	120.625	119.194	122.594	72.77	27747.47
3007	2015.09.21 18:55	buy	1003	0.38	120.469	0.000	0.000
3008	2015.09.21 18:55	modify	1003	0.38	120.469	119.269	122.669
3009	2015.09.21 22:05	close	1003	0.38	120.556	119.269	122.669	27.42	27774.89
3010	2015.09.25 14:10	buy	1004	0.38	120.797	0.000	0.000
3011	2015.09.25 14:10	modify	1004	0.38	120.797	119.597	122.997
3012	2015.09.25 20:55	close	1004	0.38	120.865	119.597	122.997	21.38	27796.27
3013	2015.10.02 15:35	buy	1005	0.38	119.435	0.000	0.000
3014	2015.10.02 15:35	modify	1005	0.38	119.435	118.235	121.635
3015	2015.10.02 15:45	close	1005	0.38	119.204	118.235	121.635	-73.64	27722.63
3016	2015.10.09 19:45	buy	1006	0.38	120.277	0.000	0.000
3017	2015.10.09 19:45	modify	1006	0.38	120.277	119.077	122.477
3018	2015.10.12 18:00	close	1006	0.38	119.937	119.077	122.477	-104.26	27618.37
3019	2015.10.20 19:00	buy	1007	0.38	119.808	0.000	0.000
3020	2015.10.20 19:00	modify	1007	0.38	119.808	118.608	122.008
3021	2015.10.20 20:00	close	1007	0.38	119.845	118.608	122.008	11.73	27630.10
3022	2015.10.20 22:30	buy	1008	0.38	119.883	0.000	0.000
3023	2015.10.20 22:30	modify	1008	0.38	119.883	118.683	122.083
3024	2015.10.21 03:45	close	1008	0.38	119.942	118.683	122.083	22.15	27652.25
3025	2015.10.23 04:10	buy	1009	0.38	120.774	0.000	0.000
3026	2015.10.23 04:10	modify	1009	0.38	120.774	119.574	122.974
3027	2015.10.23 14:25	close	1009	0.38	120.717	119.574	122.974	-17.94	27634.31
3028	2015.10.26 01:15	buy	1010	0.38	121.384	0.000	0.000
3029	2015.10.26 01:15	modify	1010	0.38	121.384	120.184	123.584
3030	2015.10.26 20:00	close	1010	0.38	120.963	120.184	123.584	-132.26	27502.05
3031	2015.11.03 19:30	buy	1011	0.38	121.121	0.000	0.000
3032	2015.11.03 19:30	modify	1011	0.38	121.121	119.921	123.321
3033	2015.11.04 04:00	close	1011	0.38	121.342	119.921	123.321	72.67	27574.73
3034	2015.11.06 23:30	buy	1012	0.38	123.180	0.000	0.000
3035	2015.11.06 23:30	modify	1012	0.38	123.180	121.980	125.380
3036	2015.11.09 01:00	close	1012	0.38	123.314	121.980	125.380	44.75	27619.48
3037	2015.11.09 01:55	buy	1013	0.38	123.233	0.000	0.000
3038	2015.11.09 01:55	modify	1013	0.38	123.233	122.033	125.433
3039	2015.11.09 03:45	close	1013	0.38	123.447	122.033	125.433	65.87	27685.35
3040	2015.11.09 05:05	buy	1014	0.38	123.342	0.000	0.000
3041	2015.11.09 05:05	modify	1014	0.38	123.342	122.142	125.542
3042	2015.11.09 09:30	close	1014	0.38	123.440	122.142	125.542	30.17	27715.52
3043	2015.11.16 22:50	buy	1015	0.38	123.206	0.000	0.000
3044	2015.11.16 22:50	modify	1015	0.38	123.206	122.006	125.406
3045	2015.11.17 01:45	close	1015	0.38	123.317	122.006	125.406	37.66	27753.18
3046	2015.11.17 07:50	buy	1016	0.38	123.376	0.000	0.000
3047	2015.11.17 07:50	modify	1016	0.38	123.376	122.176	125.576
3048	2015.11.17 17:30	close	1016	0.38	123.420	122.176	125.576	13.55	27766.73
3049	2015.11.19 01:20	buy	1017	0.38	123.558	0.000	0.000
3050	2015.11.19 01:20	modify	1017	0.38	123.558	122.358	125.758
3051	2015.11.19 05:30	close	1017	0.38	123.228	122.358	125.758	-101.76	27664.97
3052	2015.11.23 08:20	buy	1018	0.38	123.180	0.000	0.000
3053	2015.11.23 08:20	modify	1018	0.38	123.180	121.980	125.380
3054	2015.11.23 12:35	close	1018	0.38	123.195	121.980	125.380	4.63	27669.60
3055	2015.11.27 23:20	buy	1019	0.38	122.842	0.000	0.000
3056	2015.11.27 23:20	modify	1019	0.38	122.842	121.642	125.042
3057	2015.11.30 08:50	close	1019	0.38	122.790	121.642	125.042	-12.63	27656.97
3058	2015.11.30 16:45	buy	1020	0.38	123.058	0.000	0.000
3059	2015.11.30 16:45	modify	1020	0.38	123.058	121.858	125.258
3060	2015.11.30 18:00	close	1020	0.38	123.280	121.858	125.258	68.43	27725.40
3061	2015.12.15 23:45	buy	1021	0.38	121.686	0.000	0.000
3062	2015.12.15 23:45	modify	1021	0.38	121.686	120.486	123.886
3063	2015.12.16 02:30	close	1021	0.38	121.846	120.486	123.886	53.36	27778.76
3064	2015.12.17 06:15	buy	1022	0.38	122.508	0.000	0.000
3065	2015.12.17 06:15	modify	1022	0.38	122.508	121.308	124.708
3066	2015.12.17 14:00	close	1022	0.38	122.509	121.308	124.708	0.31	27779.07
3067	2016.01.13 08:35	buy	1023	0.38	118.198	0.000	0.000
3068	2016.01.13 08:35	modify	1023	0.38	118.198	116.998	120.398
3069	2016.01.14 01:45	close	1023	0.38	117.400	116.998	120.398	-247.91	27531.16
3070	2016.01.19 14:35	buy	1024	0.38	117.932	0.000	0.000
3071	2016.01.19 14:35	modify	1024	0.38	117.932	116.732	120.132
3072	2016.01.20 00:25	close	1024	0.38	117.622	116.732	120.132	-96.69	27434.47
3073	2016.01.27 21:10	buy	1025	0.38	118.626	0.000	0.000
3074	2016.01.27 21:10	modify	1025	0.38	118.626	117.426	120.826
3075	2016.01.28 04:00	close	1025	0.38	118.893	117.426	120.826	95.73	27530.20
3076	2016.01.29 12:45	buy	1026	0.38	120.690	0.000	0.000
3077	2016.01.29 12:45	modify	1026	0.38	120.690	119.490	122.890
3078	2016.01.29 15:45	close	1026	0.38	121.281	119.490	122.890	185.17	27715.37
3079	2016.01.29 17:55	buy	1027	0.38	121.214	0.000	0.000
3080	2016.01.29 17:55	modify	1027	0.38	121.214	120.014	123.414
3081	2016.02.01 00:45	close	1027	0.38	121.344	120.014	123.414	44.17	27759.54
3082	2016.02.08 09:20	buy	1028	0.38	117.351	0.000	0.000
3083	2016.02.08 09:20	modify	1028	0.38	117.351	116.151	119.551
3084	2016.02.08 12:15	close	1028	0.38	116.672	116.151	119.551	-221.15	27538.39
3085	2016.02.12 23:15	buy	1029	0.38	113.253	0.000	0.000
3086	2016.02.12 23:15	modify	1029	0.38	113.253	112.053	115.453
3087	2016.02.15 00:50	close	1029	0.38	113.435	112.053	115.453	64.43	27602.82
3088	2016.02.15 02:25	buy	1030	0.38	113.423	0.000	0.000
3089	2016.02.15 02:25	modify	1030	0.38	113.423	112.223	115.623
3090	2016.02.15 05:15	close	1030	0.38	113.819	112.223	115.623	132.21	27735.03
3091	2016.02.15 09:40	buy	1031	0.38	113.828	0.000	0.000
3092	2016.02.15 09:40	modify	1031	0.38	113.828	112.628	116.028
3093	2016.02.15 12:25	close	1031	0.38	113.965	112.628	116.028	45.68	27780.71
3094	2016.02.25 08:20	buy	1032	0.38	112.371	0.000	0.000
3095	2016.02.25 08:20	modify	1032	0.38	112.371	111.171	114.571
3096	2016.02.25 13:50	close	1032	0.38	112.343	111.171	114.571	-9.47	27771.24
3097	2016.02.25 18:15	buy	1033	0.38	112.585	0.000	0.000
3098	2016.02.25 18:15	modify	1033	0.38	112.585	111.385	114.785
3099	2016.02.25 20:40	close	1033	0.38	112.842	111.385	114.785	86.55	27857.79
3100	2016.02.25 21:55	buy	1034	0.38	112.791	0.000	0.000
3101	2016.02.25 21:55	modify	1034	0.38	112.791	111.591	114.991
3102	2016.02.25 23:00	close	1034	0.38	112.943	111.591	114.991	51.14	27908.93
3103	2016.02.29 00:35	buy	1035	0.38	113.872	0.000	0.000
3104	2016.02.29 00:35	modify	1035	0.38	113.872	112.672	116.072
3105	2016.02.29 08:00	close	1035	0.38	112.899	112.672	116.072	-327.50	27581.43
3106	2016.03.01 22:20	buy	1036	0.38	113.963	0.000	0.000
3107	2016.03.01 22:20	modify	1036	0.38	113.963	112.763	116.163
3108	2016.03.02 08:50	close	1036	0.38	114.192	112.763	116.163	79.66	27661.09
3109	2016.03.10 00:40	buy	1037	0.38	113.295	0.000	0.000
3110	2016.03.10 00:40	modify	1037	0.38	113.295	112.095	115.495
3111	2016.03.10 03:30	close	1037	0.38	113.498	112.095	115.495	67.97	27729.06
3112	2016.03.10 08:35	buy	1038	0.38	113.670	0.000	0.000
3113	2016.03.10 08:35	modify	1038	0.38	113.670	112.470	115.870
3114	2016.03.10 13:45	close	1038	0.38	113.596	112.470	115.870	-24.75	27704.31
3115	2016.03.22 03:55	buy	1039	0.38	111.955	0.000	0.000
3116	2016.03.22 03:55	modify	1039	0.38	111.955	110.755	114.155
3117	2016.03.22 05:00	close	1039	0.38	112.098	110.755	114.155	48.48	27752.79
3118	2016.03.22 06:15	buy	1040	0.38	111.966	0.000	0.000
3119	2016.03.22 06:15	modify	1040	0.38	111.966	110.766	114.166
3120	2016.03.22 09:20	close	1040	0.38	112.116	110.766	114.166	50.84	27803.63
3121	2016.03.23 02:00	buy	1041	0.38	112.336	0.000	0.000
3122	2016.03.23 02:00	modify	1041	0.38	112.336	111.136	114.536
3123	2016.03.23 07:45	close	1041	0.38	112.443	111.136	114.536	36.16	27839.79
3124	2016.03.23 17:55	buy	1042	0.38	112.691	0.000	0.000
3125	2016.03.23 17:55	modify	1042	0.38	112.691	111.491	114.891
3126	2016.03.24 04:15	close	1042	0.38	112.699	111.491	114.891	13.09	27852.88
3127	2016.03.25 05:25	buy	1043	0.38	113.060	0.000	0.000
3128	2016.03.25 05:25	modify	1043	0.38	113.060	111.860	115.260
3129	2016.03.25 17:50	close	1043	0.38	113.109	111.860	115.260	16.46	27869.34
3130	2016.03.28 07:25	buy	1044	0.38	113.583	0.000	0.000
3131	2016.03.28 07:25	modify	1044	0.38	113.583	112.383	115.783
3132	2016.03.28 14:05	close	1044	0.38	113.526	112.383	115.783	-19.08	27850.26
3133	2016.04.12 21:15	buy	1045	0.38	108.568	0.000	0.000
3134	2016.04.12 21:15	modify	1045	0.38	108.568	107.368	110.768
3135	2016.04.13 01:30	close	1045	0.38	108.618	107.368	110.768	20.95	27871.21
3136	2016.04.13 02:10	buy	1046	0.38	108.552	0.000	0.000
3137	2016.04.13 02:10	modify	1046	0.38	108.552	107.352	110.752
3138	2016.04.13 03:00	close	1046	0.38	108.699	107.352	110.752	51.39	27922.60
3139	2016.04.13 15:35	buy	1047	0.38	109.170	0.000	0.000
3140	2016.04.13 15:35	modify	1047	0.38	109.170	107.970	111.370
3141	2016.04.14 02:15	close	1047	0.38	109.416	107.970	111.370	95.83	28018.42
3142	2016.04.21 00:55	buy	1048	0.38	109.754	0.000	0.000
3143	2016.04.21 00:55	modify	1048	0.38	109.754	108.554	111.954
3144	2016.04.21 02:45	close	1048	0.38	109.871	108.554	111.954	40.47	28058.89
3145	2016.04.21 03:30	buy	1049	0.38	109.751	0.000	0.000
3146	2016.04.21 03:30	modify	1049	0.38	109.751	108.551	111.951
3147	2016.04.21 03:35	close	1049	0.38	109.775	108.551	111.951	8.31	28067.20
3148	2016.04.21 03:55	buy	1050	0.38	109.735	0.000	0.000
3149	2016.04.21 03:55	modify	1050	0.38	109.735	108.535	111.935
3150	2016.04.21 12:15	close	1050	0.38	109.781	108.535	111.935	15.92	28083.12
3151	2016.04.22 11:50	buy	1051	0.38	110.356	0.000	0.000
3152	2016.04.22 11:50	modify	1051	0.38	110.356	109.156	112.556
3153	2016.04.22 14:00	close	1051	0.38	110.636	109.156	112.556	96.17	28179.29
3154	2016.04.22 22:15	buy	1052	0.38	111.606	0.000	0.000
3155	2016.04.22 22:15	modify	1052	0.38	111.606	110.406	113.806
3156	2016.04.25 20:05	close	1052	0.38	111.224	110.406	113.806	-127.05	28052.25
3157	2016.04.26 23:25	buy	1053	0.38	111.361	0.000	0.000
3158	2016.04.26 23:25	modify	1053	0.38	111.361	110.161	113.561
3159	2016.04.27 09:05	close	1053	0.38	111.190	110.161	113.561	-54.98	27997.27
3160	2016.04.28 06:05	buy	1054	0.38	109.244	0.000	0.000
3161	2016.04.28 06:05	modify	1054	0.38	109.244	108.044	111.444
3162	2016.04.28 06:15	close	1054	0.38	109.275	108.044	111.444	10.78	28008.05
3163	2016.05.04 08:30	buy	1055	0.38	107.136	0.000	0.000
3164	2016.05.04 08:30	modify	1055	0.38	107.136	105.936	109.336
3165	2016.05.04 17:15	close	1055	0.38	107.127	105.936	109.336	-3.19	28004.86
3166	2016.05.09 04:35	buy	1056	0.38	107.385	0.000	0.000
3167	2016.05.09 04:35	modify	1056	0.38	107.385	106.185	109.585
3168	2016.05.09 08:15	close	1056	0.38	107.435	106.185	109.585	17.69	28022.55
3169	2016.05.09 10:25	buy	1057	0.38	107.425	0.000	0.000
3170	2016.05.09 10:25	modify	1057	0.38	107.425	106.225	109.625
3171	2016.05.09 11:30	close	1057	0.38	107.777	106.225	109.625	124.11	28146.66
3172	2016.05.09 18:35	buy	1058	0.38	108.294	0.000	0.000
3173	2016.05.09 18:35	modify	1058	0.38	108.294	107.094	110.494
3174	2016.05.10 08:00	close	1058	0.38	108.870	107.094	110.494	204.51	28351.17
3175	2016.05.12 15:45	buy	1059	0.38	109.155	0.000	0.000
3176	2016.05.12 15:45	modify	1059	0.38	109.155	107.955	111.355
3177	2016.05.12 21:10	close	1059	0.38	109.045	107.955	111.355	-38.33	28312.84
3178	2016.05.17 14:15	buy	1060	0.38	109.460	0.000	0.000
3179	2016.05.17 14:15	modify	1060	0.38	109.460	108.260	111.660
3180	2016.05.17 20:25	close	1060	0.38	109.053	108.260	111.660	-141.82	28171.02
3181	2016.05.19 01:35	buy	1061	0.38	110.153	0.000	0.000
3182	2016.05.19 01:35	modify	1061	0.38	110.153	108.953	112.353
3183	2016.05.19 08:20	close	1061	0.38	110.213	108.953	112.353	20.69	28191.71
3184	2016.05.20 15:35	buy	1062	0.38	110.335	0.000	0.000
3185	2016.05.20 15:35	modify	1062	0.38	110.335	109.135	112.535
3186	2016.05.23 03:15	close	1062	0.38	109.865	109.135	112.535	-159.10	28032.61
3187	2016.05.24 21:35	buy	1063	0.38	109.997	0.000	0.000
3188	2016.05.24 21:35	modify	1063	0.38	109.997	108.797	112.197
3189	2016.05.25 02:30	close	1063	0.38	110.058	108.797	112.197	24.52	28057.13
3190	2016.05.27 23:55	buy	1064	0.38	110.312	0.000	0.000
3191	2016.05.27 23:55	modify	1064	0.38	110.312	109.112	112.512
3192	2016.05.30 02:00	close	1064	0.38	110.718	109.112	112.512	142.81	28199.95
3193	2016.05.30 11:25	buy	1065	0.38	111.254	0.000	0.000
3194	2016.05.30 11:25	modify	1065	0.38	111.254	110.054	113.454
3195	2016.05.30 22:45	close	1065	0.38	111.136	110.054	113.454	-40.35	28159.60
3196	2016.06.28 19:50	buy	1066	0.38	102.631	0.000	0.000
3197	2016.06.28 19:50	modify	1066	0.38	102.631	101.431	104.831
3198	2016.06.29 11:55	close	1066	0.38	102.570	101.431	104.831	-19.14	28140.46
3199	2016.07.11 16:45	buy	1067	0.38	102.394	0.000	0.000
3200	2016.07.11 16:45	modify	1067	0.38	102.394	101.194	104.594
3201	2016.07.11 19:30	close	1067	0.38	102.732	101.194	104.594	125.02	28265.48
3202	2016.07.11 22:05	buy	1068	0.38	102.759	0.000	0.000
3203	2016.07.11 22:05	modify	1068	0.38	102.759	101.559	104.959
3204	2016.07.12 04:15	close	1068	0.38	103.022	101.559	104.959	100.47	28365.95
3205	2016.07.12 22:00	buy	1069	0.38	104.800	0.000	0.000
3206	2016.07.12 22:00	modify	1069	0.38	104.800	103.600	107.000
3207	2016.07.12 22:05	close	1069	0.38	104.779	103.600	107.000	-7.62	28358.33
3208	2016.07.12 22:20	buy	1070	0.38	104.797	0.000	0.000
3209	2016.07.12 22:20	modify	1070	0.38	104.797	103.597	106.997
3210	2016.07.12 22:25	close	1070	0.38	104.782	103.597	106.997	-5.44	28352.89
3211	2016.07.12 23:10	buy	1071	0.38	104.793	0.000	0.000
3212	2016.07.12 23:10	modify	1071	0.38	104.793	103.593	106.993
3213	2016.07.12 23:15	close	1071	0.38	104.774	103.593	106.993	-6.89	28346.00
3214	2016.07.12 23:50	buy	1072	0.38	104.722	0.000	0.000
3215	2016.07.12 23:50	modify	1072	0.38	104.722	103.522	106.922
3216	2016.07.12 23:55	close	1072	0.38	104.669	103.522	106.922	-19.24	28326.76
3217	2016.07.14 13:55	buy	1073	0.38	105.508	0.000	0.000
3218	2016.07.14 13:55	modify	1073	0.38	105.508	104.308	107.708
3219	2016.07.14 16:20	close	1073	0.38	105.822	104.308	107.708	112.76	28439.52
3220	2016.07.14 17:30	buy	1074	0.38	105.566	0.000	0.000
3221	2016.07.14 17:30	modify	1074	0.38	105.566	104.366	107.766
3222	2016.07.15 03:45	close	1074	0.38	105.517	104.366	107.766	-14.19	28425.33
3223	2016.07.19 02:55	buy	1075	0.38	106.173	0.000	0.000
3224	2016.07.19 02:55	modify	1075	0.38	106.173	104.973	108.373
3225	2016.07.19 09:05	close	1075	0.38	106.097	104.973	108.373	-27.22	28398.11
3226	2016.07.20 14:10	buy	1076	0.38	106.476	0.000	0.000
3227	2016.07.20 14:10	modify	1076	0.38	106.476	105.276	108.676
3228	2016.07.20 18:00	close	1076	0.38	106.739	105.276	108.676	93.63	28491.74
3229	2016.07.21 04:55	buy	1077	0.38	107.217	0.000	0.000
3230	2016.07.21 04:55	modify	1077	0.38	107.217	106.017	109.417
3231	2016.07.21 09:55	close	1077	0.38	107.205	106.017	109.417	-4.25	28487.49
3232	2016.08.08 03:10	buy	1078	0.38	101.995	0.000	0.000
3233	2016.08.08 03:10	modify	1078	0.38	101.995	100.795	104.195
3234	2016.08.08 09:50	close	1078	0.38	102.179	100.795	104.195	68.43	28555.92
3235	2016.08.29 03:05	buy	1079	0.38	101.884	0.000	0.000
3236	2016.08.29 03:05	modify	1079	0.38	101.884	100.684	104.084
3237	2016.08.29 05:45	close	1079	0.38	102.152	100.684	104.084	99.69	28655.61
3238	2016.08.29 10:40	buy	1080	0.38	102.276	0.000	0.000
3239	2016.08.29 10:40	modify	1080	0.38	102.276	101.076	104.476
3240	2016.08.29 15:05	close	1080	0.38	102.265	101.076	104.476	-4.09	28651.52
3241	2016.08.30 21:55	buy	1081	0.38	102.972	0.000	0.000
3242	2016.08.30 21:55	modify	1081	0.38	102.972	101.772	105.172
3243	2016.08.31 09:15	close	1081	0.38	103.153	101.772	105.172	70.14	28721.66
3244	2016.09.01 17:05	buy	1082	0.38	103.663	0.000	0.000
3245	2016.09.01 17:05	modify	1082	0.38	103.663	102.463	105.863
3246	2016.09.02 09:15	close	1082	0.38	103.482	102.463	105.863	-63.01	28658.65
3247	2016.09.09 00:20	buy	1083	0.38	102.434	0.000	0.000
3248	2016.09.09 00:20	modify	1083	0.38	102.434	101.234	104.634
3249	2016.09.09 13:10	close	1083	0.38	102.342	101.234	104.634	-34.16	28624.49
3250	2016.09.13 23:45	buy	1084	0.38	102.588	0.000	0.000
3251	2016.09.13 23:45	modify	1084	0.38	102.588	101.388	104.788
3252	2016.09.14 03:35	close	1084	0.38	102.814	101.388	104.788	86.99	28711.49
3253	2016.09.29 09:50	buy	1085	0.38	101.501	0.000	0.000
3254	2016.09.29 09:50	modify	1085	0.38	101.501	100.301	103.701
3255	2016.09.29 16:00	close	1085	0.38	101.733	100.301	103.701	86.66	28798.15
3256	2016.09.29 17:10	buy	1086	0.38	101.517	0.000	0.000
3257	2016.09.29 17:10	modify	1086	0.38	101.517	100.317	103.717
3258	2016.09.30 01:35	close	1086	0.38	101.131	100.317	103.717	-141.58	28656.57
3259	2016.10.04 08:10	buy	1087	0.38	102.113	0.000	0.000
3260	2016.10.04 08:10	modify	1087	0.38	102.113	100.913	104.313
3261	2016.10.04 10:35	close	1087	0.38	102.431	100.913	104.313	117.97	28774.54
3262	2016.10.04 12:50	buy	1088	0.38	102.318	0.000	0.000
3263	2016.10.04 12:50	modify	1088	0.38	102.318	101.118	104.518
3264	2016.10.04 15:00	close	1088	0.38	102.538	101.118	104.518	81.53	28856.07
3265	2016.10.04 20:25	buy	1089	0.38	102.743	0.000	0.000
3266	2016.10.04 20:25	modify	1089	0.38	102.743	101.543	104.943
3267	2016.10.04 20:30	close	1089	0.38	102.749	101.543	104.943	2.22	28858.29
3268	2016.10.04 20:35	buy	1090	0.38	102.745	0.000	0.000
3269	2016.10.04 20:35	modify	1090	0.38	102.745	101.545	104.945
3270	2016.10.04 20:40	close	1090	0.38	102.732	101.545	104.945	-4.81	28853.48
3271	2016.10.05 23:15	buy	1091	0.38	103.552	0.000	0.000
3272	2016.10.05 23:15	modify	1091	0.38	103.552	102.352	105.752
3273	2016.10.05 23:20	close	1091	0.38	103.532	102.352	105.752	-7.34	28846.14
3274	2016.10.12 20:50	buy	1092	0.38	104.278	0.000	0.000
3275	2016.10.12 20:50	modify	1092	0.38	104.278	103.078	106.478
3276	2016.10.13 03:15	close	1092	0.38	104.383	103.078	106.478	48.61	28894.74
3277	2016.10.13 04:55	buy	1093	0.38	104.349	0.000	0.000
3278	2016.10.13 04:55	modify	1093	0.38	104.349	103.149	106.549
3279	2016.10.13 12:05	close	1093	0.38	104.071	103.149	106.549	-101.51	28793.23
3280	2016.10.14 16:40	buy	1094	0.38	104.243	0.000	0.000
3281	2016.10.14 16:40	modify	1094	0.38	104.243	103.043	106.443
3282	2016.10.14 21:55	close	1094	0.38	104.178	103.043	106.443	-23.71	28769.52
3283	2016.10.24 23:10	buy	1095	0.38	104.228	0.000	0.000
3284	2016.10.24 23:10	modify	1095	0.38	104.228	103.028	106.428
3285	2016.10.25 01:25	close	1095	0.38	104.249	103.028	106.428	11.11	28780.63
3286	2016.10.27 22:45	buy	1096	0.38	105.229	0.000	0.000
3287	2016.10.27 22:45	modify	1096	0.38	105.229	104.029	107.429
3288	2016.10.28 01:40	close	1096	0.38	105.306	104.029	107.429	31.25	28811.89
3289	2016.10.28 02:45	buy	1097	0.38	105.230	0.000	0.000
3290	2016.10.28 02:45	modify	1097	0.38	105.230	104.030	107.430
3291	2016.10.28 09:25	close	1097	0.38	105.372	104.030	107.430	51.21	28863.10
3292	2016.11.07 12:10	buy	1098	0.38	104.482	0.000	0.000
3293	2016.11.07 12:10	modify	1098	0.38	104.482	103.282	106.682
3294	2016.11.07 16:50	close	1098	0.38	104.490	103.282	106.682	2.91	28866.01
3295	2016.11.08 21:35	buy	1099	0.38	104.974	0.000	0.000
3296	2016.11.08 21:35	modify	1099	0.38	104.974	103.774	107.174
3297	2016.11.09 03:30	close	1099	0.38	104.939	103.774	107.174	-9.21	28856.80
3298	2016.11.09 23:55	buy	1100	0.38	105.704	0.000	0.000
3299	2016.11.09 23:55	modify	1100	0.38	105.704	104.504	107.904
3300	2016.11.10 07:00	close	1100	0.38	105.558	104.504	107.904	-42.17	28814.62
3301	2016.11.14 09:15	buy	1101	0.38	107.445	0.000	0.000
3302	2016.11.14 09:15	modify	1101	0.38	107.445	106.245	109.645
3303	2016.11.14 10:20	close	1101	0.38	107.641	106.245	109.645	69.19	28883.81
3304	2016.11.14 14:30	buy	1102	0.38	107.742	0.000	0.000
3305	2016.11.14 14:30	modify	1102	0.38	107.742	106.542	109.942
3306	2016.11.14 16:45	close	1102	0.38	108.261	106.542	109.942	182.17	29065.98
3307	2016.11.14 19:30	buy	1103	0.38	108.132	0.000	0.000
3308	2016.11.14 19:30	modify	1103	0.38	108.132	106.932	110.332
3309	2016.11.14 21:50	close	1103	0.38	108.476	106.932	110.332	120.51	29186.49
3310	2016.11.16 00:20	buy	1104	0.38	109.113	0.000	0.000
3311	2016.11.16 00:20	modify	1104	0.38	109.113	107.913	111.313
3312	2016.11.16 05:25	close	1104	0.38	109.123	107.913	111.313	3.48	29189.97
3313	2016.11.18 02:05	buy	1105	0.38	110.089	0.000	0.000
3314	2016.11.18 02:05	modify	1105	0.38	110.089	108.889	112.289
3315	2016.11.18 04:00	close	1105	0.38	110.559	108.889	112.289	161.54	29351.51
3316	2016.11.18 09:10	buy	1106	0.38	110.600	0.000	0.000
3317	2016.11.18 09:10	modify	1106	0.38	110.600	109.400	112.800
3318	2016.11.18 17:15	close	1106	0.38	110.477	109.400	112.800	-42.31	29309.20
3319	2016.11.23 23:25	buy	1107	0.38	112.457	0.000	0.000
3320	2016.11.23 23:25	modify	1107	0.38	112.457	111.257	114.657
3321	2016.11.24 01:40	close	1107	0.38	112.714	111.257	114.657	97.03	29406.23
3322	2016.11.24 02:55	buy	1108	0.38	112.446	0.000	0.000
3323	2016.11.24 02:55	modify	1108	0.38	112.446	111.246	114.646
3324	2016.11.24 04:00	close	1108	0.38	112.679	111.246	114.646	78.58	29484.81
3325	2016.11.24 07:05	buy	1109	0.38	112.685	0.000	0.000
3326	2016.11.24 07:05	modify	1109	0.38	112.685	111.485	114.885
3327	2016.11.24 09:15	close	1109	0.38	112.924	111.485	114.885	80.43	29565.24
3328	2016.11.25 05:25	buy	1110	0.38	113.648	0.000	0.000
3329	2016.11.25 05:25	modify	1110	0.38	113.648	112.448	115.848
3330	2016.11.25 10:40	close	1110	0.38	112.677	112.448	115.848	-327.47	29237.77
3331	2016.11.29 16:40	buy	1111	0.38	112.848	0.000	0.000
3332	2016.11.29 16:40	modify	1111	0.38	112.848	111.648	115.048
3333	2016.11.30 00:45	close	1111	0.38	112.481	111.648	115.048	-120.53	29117.24
3334	2016.11.30 21:20	buy	1112	0.38	114.092	0.000	0.000
3335	2016.11.30 21:20	modify	1112	0.38	114.092	112.892	116.292
3336	2016.11.30 23:00	close	1112	0.38	114.416	112.892	116.292	107.61	29224.85
3337	2016.12.01 00:40	buy	1113	0.38	114.316	0.000	0.000
3338	2016.12.01 00:40	modify	1113	0.38	114.316	113.116	116.516
3339	2016.12.01 01:45	close	1113	0.38	114.690	113.116	116.516	123.92	29348.77
3340	2016.12.01 03:15	buy	1114	0.38	114.312	0.000	0.000
3341	2016.12.01 03:15	modify	1114	0.38	114.312	113.112	116.512
3342	2016.12.01 10:25	close	1114	0.38	114.245	113.112	116.512	-22.29	29326.48
3343	2016.12.09 07:30	buy	1115	0.38	114.375	0.000	0.000
3344	2016.12.09 07:30	modify	1115	0.38	114.375	113.175	116.575
3345	2016.12.09 13:00	close	1115	0.38	114.611	113.175	116.575	78.25	29404.73
3346	2016.12.12 03:40	buy	1116	0.38	115.344	0.000	0.000
3347	2016.12.12 03:40	modify	1116	0.38	115.344	114.144	117.544
3348	2016.12.12 08:30	close	1116	0.38	115.668	114.144	117.544	106.44	29511.17
3349	2016.12.12 11:25	buy	1117	0.38	115.751	0.000	0.000
3350	2016.12.12 11:25	modify	1117	0.38	115.751	114.551	117.951
3351	2016.12.13 00:50	close	1117	0.38	114.763	114.551	117.951	-323.68	29187.49
3352	2016.12.15 06:10	buy	1118	0.38	117.316	0.000	0.000
3353	2016.12.15 06:10	modify	1118	0.38	117.316	116.116	119.516
3354	2016.12.15 09:45	close	1118	0.38	117.741	116.116	119.516	137.17	29324.66
3355	2016.12.15 14:10	buy	1119	0.38	118.150	0.000	0.000
3356	2016.12.15 14:10	modify	1119	0.38	118.150	116.950	120.350
3357	2016.12.15 16:35	close	1119	0.38	118.123	116.950	120.350	-8.69	29315.97
3358	2016.12.20 12:25	buy	1120	0.38	118.001	0.000	0.000
3359	2016.12.20 12:25	modify	1120	0.38	118.001	116.801	120.201
3360	2016.12.20 23:55	close	1120	0.38	117.838	116.801	120.201	-52.56	29263.41
3361	2016.12.27 06:55	buy	1121	0.38	117.355	0.000	0.000
3362	2016.12.27 06:55	modify	1121	0.38	117.355	116.155	119.555
3363	2016.12.27 16:15	close	1121	0.38	117.469	116.155	119.555	36.88	29300.29
3364	2016.12.27 19:25	buy	1122	0.38	117.495	0.000	0.000
3365	2016.12.27 19:25	modify	1122	0.38	117.495	116.295	119.695
3366	2016.12.28 04:00	close	1122	0.38	117.656	116.295	119.695	55.46	29355.75
3367	2017.01.02 15:25	buy	1123	0.38	117.354	0.000	0.000
3368	2017.01.02 15:25	modify	1123	0.38	117.354	116.154	119.554
3369	2017.01.02 22:00	close	1123	0.38	117.590	116.154	119.554	76.26	29432.01
3370	2017.01.03 00:00	buy	1124	0.38	117.525	0.000	0.000
3371	2017.01.03 00:00	modify	1124	0.38	117.525	116.325	119.725
3372	2017.01.03 09:25	close	1124	0.38	117.759	116.325	119.725	75.51	29507.52
3373	2017.01.03 17:55	buy	1125	0.38	118.148	0.000	0.000
3374	2017.01.03 17:55	modify	1125	0.38	118.148	116.948	120.348
3375	2017.01.03 22:15	close	1125	0.38	117.691	116.948	120.348	-147.56	29359.96
3376	2017.01.06 23:55	buy	1126	0.38	116.971	0.000	0.000
3377	2017.01.06 23:55	modify	1126	0.38	116.971	115.771	119.171
3378	2017.01.09 02:30	close	1126	0.38	117.317	115.771	119.171	115.53	29475.50
3379	2017.01.19 04:30	buy	1127	0.38	114.643	0.000	0.000
3380	2017.01.19 04:30	modify	1127	0.38	114.643	113.443	116.843
3381	2017.01.19 09:40	close	1127	0.38	114.900	113.443	116.843	85.00	29560.50
3382	2017.01.25 02:30	buy	1128	0.38	113.829	0.000	0.000
3383	2017.01.25 02:30	modify	1128	0.38	113.829	112.629	116.029
3384	2017.01.25 08:40	close	1128	0.38	113.711	112.629	116.029	-39.43	29521.07
3385	2017.01.26 15:35	buy	1129	0.38	114.226	0.000	0.000
3386	2017.01.26 15:35	modify	1129	0.38	114.226	113.026	116.426
3387	2017.01.26 17:45	close	1129	0.38	114.652	113.026	116.426	141.19	29662.26
3388	2017.01.26 20:05	buy	1130	0.38	114.493	0.000	0.000
3389	2017.01.26 20:05	modify	1130	0.38	114.493	113.293	116.693
3390	2017.01.27 04:00	close	1130	0.38	114.874	113.293	116.693	129.49	29791.75
3391	2017.02.09 23:10	buy	1131	0.38	113.197	0.000	0.000
3392	2017.02.09 23:10	modify	1131	0.38	113.197	111.997	115.397
3393	2017.02.10 01:45	close	1131	0.38	113.433	111.997	115.397	82.52	29874.27
3394	2017.02.10 05:05	buy	1132	0.38	113.611	0.000	0.000
3395	2017.02.10 05:05	modify	1132	0.38	113.611	112.411	115.811
3396	2017.02.10 10:00	close	1132	0.38	113.843	112.411	115.811	77.44	29951.71
3397	2017.02.21 07:40	buy	1133	0.38	113.596	0.000	0.000
3398	2017.02.21 07:40	modify	1133	0.38	113.596	112.396	115.796
3399	2017.02.21 11:30	close	1133	0.38	113.634	112.396	115.796	12.71	29964.42
3400	2017.02.21 14:00	buy	1134	0.38	113.657	0.000	0.000
3401	2017.02.21 14:00	modify	1134	0.38	113.657	112.457	115.857
3402	2017.02.21 20:45	close	1134	0.38	113.535	112.457	115.857	-40.83	29923.59
3403	2017.03.01 04:00	buy	1135	0.38	113.037	0.000	0.000
3404	2017.03.01 04:00	modify	1135	0.38	113.037	111.837	115.237
3405	2017.03.01 06:00	close	1135	0.38	113.384	111.837	115.237	116.30	30039.89
3406	2017.03.01 17:55	buy	1136	0.38	113.797	0.000	0.000
3407	2017.03.01 17:55	modify	1136	0.38	113.797	112.597	115.997
3408	2017.03.02 01:15	close	1136	0.38	113.974	112.597	115.997	69.40	30109.29
3409	2017.03.02 17:45	buy	1137	0.38	114.369	0.000	0.000
3410	2017.03.02 17:45	modify	1137	0.38	114.369	113.169	116.569
3411	2017.03.02 20:10	close	1137	0.38	114.534	113.169	116.569	54.74	30164.03
3412	2017.03.02 22:15	buy	1138	0.38	114.463	0.000	0.000
3413	2017.03.02 22:15	modify	1138	0.38	114.463	113.263	116.663
3414	2017.03.03 12:45	close	1138	0.38	114.378	113.263	116.663	-24.78	30139.25
3415	2017.03.08 20:20	buy	1139	0.38	114.453	0.000	0.000
3416	2017.03.08 20:20	modify	1139	0.38	114.453	113.253	116.653
3417	2017.03.09 01:15	close	1139	0.38	114.439	113.253	116.653	5.74	30144.98
3418	2017.03.10 05:25	buy	1140	0.38	115.173	0.000	0.000
3419	2017.03.10 05:25	modify	1140	0.38	115.173	113.973	117.373
3420	2017.03.10 07:05	close	1140	0.38	115.327	113.973	117.373	50.74	30195.72
3421	2017.03.10 09:40	buy	1141	0.38	115.369	0.000	0.000
3422	2017.03.10 09:40	modify	1141	0.38	115.369	114.169	117.569
3423	2017.03.13 02:05	close	1141	0.38	114.831	114.169	117.569	-174.58	30021.14
3424	2017.03.14 13:25	buy	1142	0.38	115.049	0.000	0.000
3425	2017.03.14 13:25	modify	1142	0.38	115.049	113.849	117.249
3426	2017.03.14 17:30	close	1142	0.38	114.591	113.849	117.249	-151.88	29869.26
3427	2017.03.29 03:35	buy	1143	0.38	111.122	0.000	0.000
3428	2017.03.29 03:35	modify	1143	0.38	111.122	109.922	113.322
3429	2017.03.29 19:30	close	1143	0.38	111.134	109.922	113.322	4.10	29873.36
3430	2017.03.31 01:15	buy	1144	0.38	111.796	0.000	0.000
3431	2017.03.31 01:15	modify	1144	0.38	111.796	110.596	113.996
3432	2017.03.31 04:00	close	1144	0.38	112.112	110.596	113.996	107.11	29980.47
3433	2017.03.31 08:20	buy	1145	0.38	111.982	0.000	0.000
3434	2017.03.31 08:20	modify	1145	0.38	111.982	110.782	114.182
3435	2017.03.31 12:50	close	1145	0.38	112.011	110.782	114.182	9.84	29990.31
3436	2017.04.07 23:15	buy	1146	0.38	111.147	0.000	0.000
3437	2017.04.07 23:15	modify	1146	0.38	111.147	109.947	113.347
3438	2017.04.10 01:40	close	1146	0.38	111.310	109.947	113.347	59.11	30049.43
3439	2017.04.10 07:10	buy	1147	0.38	111.426	0.000	0.000
3440	2017.04.10 07:10	modify	1147	0.38	111.426	110.226	113.626
3441	2017.04.11 06:15	close	1147	0.38	110.644	110.226	113.626	-265.11	29784.32
3442	2017.04.18 04:10	buy	1148	0.38	109.088	0.000	0.000
3443	2017.04.18 04:10	modify	1148	0.38	109.088	107.888	111.288
3444	2017.04.18 08:15	close	1148	0.38	109.073	107.888	111.288	-5.23	29779.09
3445	2017.04.18 10:25	buy	1149	0.38	109.013	0.000	0.000
3446	2017.04.18 10:25	modify	1149	0.38	109.013	107.813	111.213
3447	2017.04.19 03:45	close	1149	0.38	108.635	107.813	111.213	-128.76	29650.33
3448	2017.04.19 17:50	buy	1150	0.38	108.977	0.000	0.000
3449	2017.04.19 17:50	modify	1150	0.38	108.977	107.777	111.177
3450	2017.04.20 01:30	close	1150	0.38	108.926	107.777	111.177	-7.40	29642.93
3451	2017.04.20 20:20	buy	1151	0.38	109.230	0.000	0.000
3452	2017.04.20 20:20	modify	1151	0.38	109.230	108.030	111.430
3453	2017.04.20 21:00	close	1151	0.38	109.413	108.030	111.430	63.56	29706.49
3454	2017.04.20 22:05	buy	1152	0.38	109.289	0.000	0.000
3455	2017.04.20 22:05	modify	1152	0.38	109.289	108.089	111.489
3456	2017.04.21 09:30	close	1152	0.38	109.359	108.089	111.489	27.78	29734.27
3457	2017.04.26 00:10	buy	1153	0.38	111.059	0.000	0.000
3458	2017.04.26 00:10	modify	1153	0.38	111.059	109.859	113.259
3459	2017.04.26 03:20	close	1153	0.38	111.209	109.859	113.259	51.25	29785.52
3460	2017.05.02 14:40	buy	1154	0.38	112.181	0.000	0.000
3461	2017.05.02 14:40	modify	1154	0.38	112.181	110.981	114.381
3462	2017.05.03 03:55	close	1154	0.38	112.055	110.981	114.381	-39.27	29746.25
3463	2017.05.03 17:55	buy	1155	0.38	112.312	0.000	0.000
3464	2017.05.03 17:55	modify	1155	0.38	112.312	111.112	114.512
3465	2017.05.03 21:45	close	1155	0.38	112.624	111.112	114.512	105.27	29851.52
3466	2017.05.04 04:40	buy	1156	0.38	112.813	0.000	0.000
3467	2017.05.04 04:40	modify	1156	0.38	112.813	111.613	115.013
3468	2017.05.04 08:45	close	1156	0.38	112.836	111.613	115.013	7.75	29859.27
3469	2017.05.09 02:20	buy	1157	0.38	113.212	0.000	0.000
3470	2017.05.09 02:20	modify	1157	0.38	113.212	112.012	115.412
3471	2017.05.09 08:30	close	1157	0.38	113.323	112.012	115.412	37.22	29896.49
3472	2017.05.11 03:45	buy	1158	0.38	114.276	0.000	0.000
3473	2017.05.11 03:45	modify	1158	0.38	114.276	113.076	116.476
3474	2017.05.11 07:35	close	1158	0.38	114.255	113.076	116.476	-6.98	29889.51
3475	2017.05.24 10:05	buy	1159	0.38	111.853	0.000	0.000
3476	2017.05.24 10:05	modify	1159	0.38	111.853	110.653	114.053
3477	2017.05.24 18:00	close	1159	0.38	112.034	110.653	114.053	61.39	29950.90
3478	2017.06.01 21:55	buy	1160	0.38	111.327	0.000	0.000
3479	2017.06.01 21:55	modify	1160	0.38	111.327	110.127	113.527
3480	2017.06.02 00:55	close	1160	0.38	111.381	110.127	113.527	21.88	29972.78
3481	2017.06.02 01:20	buy	1161	0.38	111.339	0.000	0.000
3482	2017.06.02 01:20	modify	1161	0.38	111.339	110.139	113.539
3483	2017.06.02 04:00	close	1161	0.38	111.645	110.139	113.539	104.15	30076.93
3484	2017.06.08 05:05	buy	1162	0.38	109.858	0.000	0.000
3485	2017.06.08 05:05	modify	1162	0.38	109.858	108.658	112.058
3486	2017.06.08 11:00	close	1162	0.38	109.761	108.658	112.058	-33.58	30043.35
3487	2017.06.08 15:50	buy	1163	0.38	110.062	0.000	0.000
3488	2017.06.08 15:50	modify	1163	0.38	110.062	108.862	112.262
3489	2017.06.09 04:45	close	1163	0.38	110.159	108.862	112.262	36.92	30080.27
3490	2017.06.16 00:35	buy	1164	0.38	110.888	0.000	0.000
3491	2017.06.16 00:35	modify	1164	0.38	110.888	109.688	113.088
3492	2017.06.16 03:10	close	1164	0.38	111.091	109.688	113.088	69.44	30149.71
3493	2017.06.20 04:20	buy	1165	0.38	111.666	0.000	0.000
3494	2017.06.20 04:20	modify	1165	0.38	111.666	110.466	113.866
3495	2017.06.20 04:25	close	1165	0.38	111.672	110.466	113.866	2.04	30151.75
3496	2017.06.26 15:35	buy	1166	0.38	111.517	0.000	0.000
3497	2017.06.26 15:35	modify	1166	0.38	111.517	110.317	113.717
3498	2017.06.26 19:50	close	1166	0.38	111.643	110.317	113.717	42.89	30194.64
3499	2017.06.27 05:25	buy	1167	0.38	111.910	0.000	0.000
3500	2017.06.27 05:25	modify	1167	0.38	111.910	110.710	114.110
3501	2017.06.27 13:15	close	1167	0.38	111.738	110.710	114.110	-58.49	30136.15
3502	2017.06.27 20:40	buy	1168	0.38	112.217	0.000	0.000
3503	2017.06.27 20:40	modify	1168	0.38	112.217	111.017	114.417
3504	2017.06.27 23:35	close	1168	0.38	112.301	111.017	114.417	28.42	30164.57
3505	2017.07.03 15:25	buy	1169	0.38	112.906	0.000	0.000
3506	2017.07.03 15:25	modify	1169	0.38	112.906	111.706	115.106
3507	2017.07.03 17:15	close	1169	0.38	113.204	111.706	115.106	100.03	30264.60
3508	2017.07.05 14:25	buy	1170	0.38	113.560	0.000	0.000
3509	2017.07.05 14:25	modify	1170	0.38	113.560	112.360	115.760
3510	2017.07.05 21:25	close	1170	0.38	113.463	112.360	115.760	-32.49	30232.11
3511	2017.07.11 10:50	buy	1171	0.38	114.344	0.000	0.000
3512	2017.07.11 10:50	modify	1171	0.38	114.344	113.144	116.544
3513	2017.07.11 17:50	close	1171	0.38	114.433	113.144	116.544	29.55	30261.66
3514	2017.07.11 18:25	buy	1172	0.38	114.133	0.000	0.000
3515	2017.07.11 18:25	modify	1172	0.38	114.133	112.933	116.333
3516	2017.07.11 19:45	close	1172	0.38	113.893	112.933	116.333	-80.08	30181.58
3517	2017.07.20 09:50	buy	1173	0.38	112.072	0.000	0.000
3518	2017.07.20 09:50	modify	1173	0.38	112.072	110.872	114.272
3519	2017.07.20 10:45	close	1173	0.38	112.282	110.872	114.272	71.07	30252.65
3520	2017.07.20 14:05	buy	1174	0.38	112.295	0.000	0.000
3521	2017.07.20 14:05	modify	1174	0.38	112.295	111.095	114.495
3522	2017.07.20 17:45	close	1174	0.38	111.733	111.095	114.495	-191.13	30061.52
3523	2017.07.26 03:55	buy	1175	0.38	111.927	0.000	0.000
3524	2017.07.26 03:55	modify	1175	0.38	111.927	110.727	114.127
3525	2017.07.26 17:35	close	1175	0.38	111.945	110.727	114.127	6.11	30067.63
3526	2017.08.02 09:55	buy	1176	0.38	110.716	0.000	0.000
3527	2017.08.02 09:55	modify	1176	0.38	110.716	109.516	112.916
3528	2017.08.02 16:00	close	1176	0.38	110.899	109.516	112.916	62.71	30130.34
3529	2017.08.02 16:20	buy	1177	0.38	110.741	0.000	0.000
3530	2017.08.02 16:20	modify	1177	0.38	110.741	109.541	112.941
3531	2017.08.02 16:25	close	1177	0.38	110.750	109.541	112.941	3.09	30133.43
3532	2017.08.14 10:05	buy	1178	0.38	109.520	0.000	0.000
3533	2017.08.14 10:05	modify	1178	0.38	109.520	108.320	111.720
3534	2017.08.14 11:00	close	1178	0.38	109.741	108.320	111.720	76.53	30209.96
3535	2017.08.14 12:50	buy	1179	0.38	109.660	0.000	0.000
3536	2017.08.14 12:50	modify	1179	0.38	109.660	108.460	111.860
3537	2017.08.15 02:45	close	1179	0.38	109.922	108.460	111.860	94.03	30303.99
3538	2017.08.15 18:00	buy	1180	0.38	110.566	0.000	0.000
3539	2017.08.15 18:00	modify	1180	0.38	110.566	109.366	112.766
3540	2017.08.15 18:05	close	1180	0.38	110.534	109.366	112.766	-11.00	30292.99
3541	2017.08.15 19:35	buy	1181	0.38	110.468	0.000	0.000
3542	2017.08.15 19:35	modify	1181	0.38	110.468	109.268	112.668
3543	2017.08.15 19:40	close	1181	0.38	110.452	109.268	112.668	-5.50	30287.49
3544	2017.08.15 20:05	buy	1182	0.38	110.422	0.000	0.000
3545	2017.08.15 20:05	modify	1182	0.38	110.422	109.222	112.622
3546	2017.08.15 20:10	close	1182	0.38	110.418	109.222	112.622	-1.38	30286.11
3547	2017.08.22 15:55	buy	1183	0.38	109.325	0.000	0.000
3548	2017.08.22 15:55	modify	1183	0.38	109.325	108.125	111.525
3549	2017.08.22 19:30	close	1183	0.38	109.365	108.125	111.525	13.90	30300.01
3550	2017.08.30 00:45	buy	1184	0.38	109.591	0.000	0.000
3551	2017.08.30 00:45	modify	1184	0.38	109.591	108.391	111.791
3552	2017.08.30 02:55	close	1184	0.38	109.778	108.391	111.791	64.73	30364.74
3553	2017.08.30 06:50	buy	1185	0.38	109.753	0.000	0.000
3554	2017.08.30 06:50	modify	1185	0.38	109.753	108.553	111.953
3555	2017.08.30 10:00	close	1185	0.38	110.081	108.553	111.953	113.23	30477.97
3556	2017.08.30 11:40	buy	1186	0.38	109.951	0.000	0.000
3557	2017.08.30 11:40	modify	1186	0.38	109.951	108.751	112.151
3558	2017.08.30 15:05	close	1186	0.38	110.065	108.751	112.151	39.36	30517.33
3559	2017.09.15 15:15	buy	1187	0.38	111.112	0.000	0.000
3560	2017.09.15 15:15	modify	1187	0.38	111.112	109.912	113.312
3561	2017.09.15 17:55	close	1187	0.38	111.054	109.912	113.312	-19.85	30497.48
3562	2017.09.15 18:50	buy	1188	0.38	110.909	0.000	0.000
3563	2017.09.15 18:50	modify	1188	0.38	110.909	109.709	113.109
3564	2017.09.15 21:45	close	1188	0.38	110.902	109.709	113.109	-2.40	30495.08
3565	2017.09.18 05:05	buy	1189	0.38	111.153	0.000	0.000
3566	2017.09.18 05:05	modify	1189	0.38	111.153	109.953	113.353
3567	2017.09.18 11:00	close	1189	0.38	111.410	109.953	113.353	87.66	30582.74
3568	2017.09.18 21:35	buy	1190	0.38	111.511	0.000	0.000
3569	2017.09.18 21:35	modify	1190	0.38	111.511	110.311	113.711
3570	2017.09.19 05:35	close	1190	0.38	111.570	110.311	113.711	23.56	30606.31
3571	2017.09.27 04:40	buy	1191	0.38	112.308	0.000	0.000
3572	2017.09.27 04:40	modify	1191	0.38	112.308	111.108	114.508
3573	2017.09.27 09:15	close	1191	0.38	112.487	111.108	114.508	60.47	30666.78
3574	2017.10.02 11:40	buy	1192	0.38	112.879	0.000	0.000
3575	2017.10.02 11:40	modify	1192	0.38	112.879	111.679	115.079
3576	2017.10.03 01:15	close	1192	0.38	112.731	111.679	115.079	-46.43	30620.35
3577	2017.10.06 12:50	buy	1193	0.38	112.963	0.000	0.000
3578	2017.10.06 12:50	modify	1193	0.38	112.963	111.763	115.163
3579	2017.10.06 16:00	close	1193	0.38	113.315	111.763	115.163	118.04	30738.39
3580	2017.10.17 14:55	buy	1194	0.38	112.169	0.000	0.000
3581	2017.10.17 14:55	modify	1194	0.38	112.169	110.969	114.369
3582	2017.10.17 15:45	close	1194	0.38	112.369	110.969	114.369	67.63	30806.02
3583	2017.10.17 17:45	buy	1195	0.38	112.299	0.000	0.000
3584	2017.10.17 17:45	modify	1195	0.38	112.299	111.099	114.499
3585	2017.10.18 08:15	close	1195	0.38	112.294	111.099	114.499	1.77	30807.79
3586	2017.10.18 16:35	buy	1196	0.38	112.784	0.000	0.000
3587	2017.10.18 16:35	modify	1196	0.38	112.784	111.584	114.984
3588	2017.10.19 01:30	close	1196	0.38	113.016	111.584	114.984	88.40	30896.19
3589	2017.10.19 03:05	buy	1197	0.38	112.980	0.000	0.000
3590	2017.10.19 03:05	modify	1197	0.38	112.980	111.780	115.180
3591	2017.10.19 06:00	close	1197	0.38	112.992	111.780	115.180	4.04	30900.23
3592	2017.10.20 14:00	buy	1198	0.38	113.289	0.000	0.000
3593	2017.10.20 14:00	modify	1198	0.38	113.289	112.089	115.489
3594	2017.10.20 16:40	close	1198	0.38	113.384	112.089	115.489	31.84	30932.07
3595	2017.10.27 03:10	buy	1199	0.38	114.056	0.000	0.000
3596	2017.10.27 03:10	modify	1199	0.38	114.056	112.856	116.256
3597	2017.10.27 09:45	close	1199	0.38	114.281	112.856	116.256	74.82	31006.89
3598	2017.10.27 10:55	buy	1200	0.38	114.154	0.000	0.000
3599	2017.10.27 10:55	modify	1200	0.38	114.154	112.954	116.354
3600	2017.10.27 14:30	close	1200	0.38	114.128	112.954	116.354	-8.66	30998.23
3601	2017.11.01 06:50	buy	1201	0.38	113.827	0.000	0.000
3602	2017.11.01 06:50	modify	1201	0.38	113.827	112.627	116.027
3603	2017.11.01 12:10	close	1201	0.38	113.971	112.627	116.027	48.01	31046.24
3604	2017.11.24 23:40	buy	1202	0.38	111.559	0.000	0.000
3605	2017.11.24 23:40	modify	1202	0.38	111.559	110.359	113.759
3606	2017.11.27 01:15	close	1202	0.38	111.651	110.359	113.759	34.77	31081.01
3607	2017.11.27 02:20	buy	1203	0.38	111.602	0.000	0.000
3608	2017.11.27 02:20	modify	1203	0.38	111.602	110.402	113.802
3609	2017.11.27 10:30	close	1203	0.38	111.159	110.402	113.802	-151.44	30929.57
3610	2017.11.29 18:30	buy	1204	0.38	111.807	0.000	0.000
3611	2017.11.29 18:30	modify	1204	0.38	111.807	110.607	114.007
3612	2017.11.29 23:55	close	1204	0.38	111.958	110.607	114.007	51.25	30980.82
3613	2017.11.30 12:10	buy	1205	0.38	112.311	0.000	0.000
3614	2017.11.30 12:10	modify	1205	0.38	112.311	111.111	114.511
3615	2017.11.30 18:45	close	1205	0.38	112.238	111.111	114.511	-24.72	30956.10
3616	2017.12.01 02:10	buy	1206	0.38	112.564	0.000	0.000
3617	2017.12.01 02:10	modify	1206	0.38	112.564	111.364	114.764
3618	2017.12.01 15:50	close	1206	0.38	112.643	111.364	114.764	26.65	30982.75
3619	2017.12.04 10:35	buy	1207	0.38	112.908	0.000	0.000
3620	2017.12.04 10:35	modify	1207	0.38	112.908	111.708	115.108
3621	2017.12.04 16:45	close	1207	0.38	113.044	111.708	115.108	45.72	31028.47
3622	2017.12.07 15:45	buy	1208	0.38	112.710	0.000	0.000
3623	2017.12.07 15:45	modify	1208	0.38	112.710	111.510	114.910
3624	2017.12.07 20:30	close	1208	0.38	112.915	111.510	114.910	68.99	31097.46
3625	2017.12.19 20:30	buy	1209	0.38	112.980	0.000	0.000
3626	2017.12.19 20:30	modify	1209	0.38	112.980	111.780	115.180
3627	2017.12.20 02:05	close	1209	0.38	112.985	111.780	115.180	5.14	31102.60
3628	2017.12.20 13:25	buy	1210	0.38	113.114	0.000	0.000
3629	2017.12.20 13:25	modify	1210	0.38	113.114	111.914	115.314
3630	2017.12.20 14:35	close	1210	0.38	113.189	111.914	115.314	25.18	31127.78
3631	2018.01.04 04:40	buy	1211	0.38	112.661	0.000	0.000
3632	2018.01.04 04:40	modify	1211	0.38	112.661	111.461	114.861
3633	2018.01.04 14:35	close	1211	0.38	112.634	111.461	114.861	-9.11	31118.67
3634	2018.01.05 14:20	buy	1212	0.38	113.225	0.000	0.000
3635	2018.01.05 14:20	modify	1212	0.38	113.225	112.025	115.425
3636	2018.01.08 01:20	close	1212	0.38	113.153	112.025	115.425	-20.72	31097.95
3637	2018.01.22 21:45	buy	1213	0.38	111.000	0.000	0.000
3638	2018.01.22 21:45	modify	1213	0.38	111.000	109.800	113.200
3639	2018.01.23 01:45	close	1213	0.38	110.968	109.800	113.200	-7.50	31090.45
3640	2018.01.31 21:00	buy	1214	0.38	109.226	0.000	0.000
3641	2018.01.31 21:00	modify	1214	0.38	109.226	108.026	111.426
3642	2018.02.01 04:00	close	1214	0.38	109.370	108.026	111.426	60.42	31150.87
3643	2018.02.01 14:05	buy	1215	0.38	109.648	0.000	0.000
3644	2018.02.01 14:05	modify	1215	0.38	109.648	108.448	111.848
3645	2018.02.01 20:10	close	1215	0.38	109.536	108.448	111.848	-38.85	31112.02
3646	2018.02.02 19:25	buy	1216	0.38	110.241	0.000	0.000
3647	2018.02.02 19:25	modify	1216	0.38	110.241	109.041	112.441
3648	2018.02.05 07:30	close	1216	0.38	110.039	109.041	112.441	-66.30	31045.72
3649	2018.02.08 12:45	buy	1217	0.38	109.631	0.000	0.000
3650	2018.02.08 12:45	modify	1217	0.38	109.631	108.431	111.831
3651	2018.02.08 18:15	close	1217	0.38	109.086	108.431	111.831	-189.85	30855.87
3652	2018.02.19 12:45	buy	1218	0.38	106.569	0.000	0.000
3653	2018.02.19 12:45	modify	1218	0.38	106.569	105.369	108.769
3654	2018.02.19 15:45	close	1218	0.38	106.606	105.369	108.769	13.19	30869.06
3655	2018.02.20 16:25	buy	1219	0.38	107.095	0.000	0.000
3656	2018.02.20 16:25	modify	1219	0.38	107.095	105.895	109.295
3657	2018.02.20 16:30	close	1219	0.38	107.121	105.895	109.295	9.22	30878.28
3658	2018.02.20 16:35	buy	1220	0.38	107.102	0.000	0.000
3659	2018.02.20 16:35	modify	1220	0.38	107.102	105.902	109.302
3660	2018.02.20 16:40	close	1220	0.38	107.116	105.902	109.302	4.97	30883.25
3661	2018.02.21 06:20	buy	1221	0.38	107.673	0.000	0.000
3662	2018.02.21 06:20	modify	1221	0.38	107.673	106.473	109.873
3663	2018.02.21 06:25	close	1221	0.38	107.699	106.473	109.873	9.17	30892.42
3664	2018.02.27 02:10	buy	1222	0.38	106.978	0.000	0.000
3665	2018.02.27 02:10	modify	1222	0.38	106.978	105.778	109.178
3666	2018.02.27 10:05	close	1222	0.38	107.069	105.778	109.178	32.30	30924.72
3667	2018.03.06 06:05	buy	1223	0.38	106.359	0.000	0.000
3668	2018.03.06 06:05	modify	1223	0.38	106.359	105.159	108.559
3669	2018.03.06 13:30	close	1223	0.38	106.274	105.159	108.559	-30.39	30894.33
3670	2018.03.09 06:25	buy	1224	0.38	106.641	0.000	0.000
3671	2018.03.09 06:25	modify	1224	0.38	106.641	105.441	108.841
3672	2018.03.09 09:00	close	1224	0.38	106.712	105.441	108.841	25.28	30919.61
3673	2018.03.13 15:35	buy	1225	0.38	107.103	0.000	0.000
3674	2018.03.13 15:35	modify	1225	0.38	107.103	105.903	109.303
3675	2018.03.14 03:25	close	1225	0.38	106.651	105.903	109.303	-157.59	30762.02
3676	2018.03.27 02:05	buy	1226	0.38	105.446	0.000	0.000
3677	2018.03.27 02:05	modify	1226	0.38	105.446	104.246	107.646
3678	2018.03.27 04:15	close	1226	0.38	105.624	104.246	107.646	64.04	30826.06
3679	2018.03.27 06:25	buy	1227	0.38	105.592	0.000	0.000
3680	2018.03.27 06:25	modify	1227	0.38	105.592	104.392	107.792
3681	2018.03.27 14:15	close	1227	0.38	105.773	104.392	107.792	65.03	30891.09
3682	2018.03.29 00:30	buy	1228	0.38	106.820	0.000	0.000
3683	2018.03.29 00:30	modify	1228	0.38	106.820	105.620	109.020
3684	2018.03.29 10:10	close	1228	0.38	106.637	105.620	109.020	-65.21	30825.88
3685	2018.04.03 19:20	buy	1229	0.38	106.434	0.000	0.000
3686	2018.04.03 19:20	modify	1229	0.38	106.434	105.234	108.634
3687	2018.04.03 22:30	close	1229	0.38	106.639	105.234	108.634	73.05	30898.93
3688	2018.04.04 01:05	buy	1230	0.38	106.600	0.000	0.000
3689	2018.04.04 01:05	modify	1230	0.38	106.600	105.400	108.800
3690	2018.04.04 08:30	close	1230	0.38	106.583	105.400	108.800	-6.06	30892.87
3691	2018.04.05 00:35	buy	1231	0.38	106.750	0.000	0.000
3692	2018.04.05 00:35	modify	1231	0.38	106.750	105.550	108.950
3693	2018.04.05 05:15	close	1231	0.38	106.932	105.550	108.950	64.68	30957.55
3694	2018.04.05 08:15	buy	1232	0.38	106.920	0.000	0.000
3695	2018.04.05 08:15	modify	1232	0.38	106.920	105.720	109.120
3696	2018.04.05 09:55	close	1232	0.38	107.060	105.720	109.120	49.69	31007.24
3697	2018.04.05 12:30	buy	1233	0.38	107.060	0.000	0.000
3698	2018.04.05 12:30	modify	1233	0.38	107.060	105.860	109.260
3699	2018.04.05 17:20	close	1233	0.38	107.210	105.860	109.260	53.17	31060.41
3700	2018.04.12 19:15	buy	1234	0.38	107.263	0.000	0.000
3701	2018.04.12 19:15	modify	1234	0.38	107.263	106.063	109.463
3702	2018.04.13 04:15	close	1234	0.38	107.427	106.063	109.463	61.47	31121.88
3703	2018.04.18 10:05	buy	1235	0.38	107.314	0.000	0.000
3704	2018.04.18 10:05	modify	1235	0.38	107.314	106.114	109.514
3705	2018.04.19 01:00	close	1235	0.38	107.205	106.114	109.514	-28.25	31093.63
3706	2018.04.20 14:10	buy	1236	0.38	107.625	0.000	0.000
3707	2018.04.20 14:10	modify	1236	0.38	107.625	106.425	109.825
3708	2018.04.20 16:45	close	1236	0.38	107.754	106.425	109.825	45.49	31139.12
3709	2018.04.20 18:05	buy	1237	0.38	107.662	0.000	0.000
3710	2018.04.20 18:05	modify	1237	0.38	107.662	106.462	109.862
3711	2018.04.20 23:05	close	1237	0.38	107.650	106.462	109.862	-4.24	31134.88
3712	2018.04.23 15:25	buy	1238	0.38	108.164	0.000	0.000
3713	2018.04.23 15:25	modify	1238	0.38	108.164	106.964	110.364
3714	2018.04.23 17:10	close	1238	0.38	108.442	106.964	110.364	97.42	31232.30
3715	2018.04.23 21:15	buy	1239	0.38	108.611	0.000	0.000
3716	2018.04.23 21:15	modify	1239	0.38	108.611	107.411	110.811
3717	2018.04.23 22:35	close	1239	0.38	108.734	107.411	110.811	42.99	31275.29
3718	2018.04.24 01:55	buy	1240	0.38	108.701	0.000	0.000
3719	2018.04.24 01:55	modify	1240	0.38	108.701	107.501	110.901
3720	2018.04.24 03:00	close	1240	0.38	108.772	107.501	110.901	24.80	31300.09
3721	2018.04.25 11:45	buy	1241	0.38	109.135	0.000	0.000
3722	2018.04.25 11:45	modify	1241	0.38	109.135	107.935	111.335
3723	2018.04.25 11:50	close	1241	0.38	109.093	107.935	111.335	-14.63	31285.46
3724	2018.04.25 16:45	buy	1242	0.38	109.102	0.000	0.000
3725	2018.04.25 16:45	modify	1242	0.38	109.102	107.902	111.302
3726	2018.04.25 16:50	close	1242	0.38	109.132	107.902	111.302	10.45	31295.91
3727	2018.04.25 19:55	buy	1243	0.38	109.289	0.000	0.000
3728	2018.04.25 19:55	modify	1243	0.38	109.289	108.089	111.489
3729	2018.04.25 20:00	close	1243	0.38	109.239	108.089	111.489	-17.39	31278.52
3730	2018.04.26 02:50	buy	1244	0.38	109.390	0.000	0.000
3731	2018.04.26 02:50	modify	1244	0.38	109.390	108.190	111.590
3732	2018.04.26 02:55	close	1244	0.38	109.380	108.190	111.590	-3.47	31275.05
3733	2018.04.30 17:10	buy	1245	0.38	109.319	0.000	0.000
3734	2018.04.30 17:10	modify	1245	0.38	109.319	108.119	111.519
3735	2018.04.30 22:25	close	1245	0.38	109.310	108.119	111.519	-3.13	31271.92
3736	2018.05.01 15:30	buy	1246	0.38	109.630	0.000	0.000
3737	2018.05.01 15:30	modify	1246	0.38	109.630	108.430	111.830
3738	2018.05.01 17:45	close	1246	0.38	109.770	108.430	111.830	48.46	31320.38
3739	2018.05.01 18:55	buy	1247	0.38	109.676	0.000	0.000
3740	2018.05.01 18:55	modify	1247	0.38	109.676	108.476	111.876
3741	2018.05.01 19:00	close	1247	0.38	109.686	108.476	111.876	3.46	31323.84
3742	2018.05.01 19:50	buy	1248	0.38	109.641	0.000	0.000
3743	2018.05.01 19:50	modify	1248	0.38	109.641	108.441	111.841
3744	2018.05.01 19:55	close	1248	0.38	109.594	108.441	111.841	-16.30	31307.54
3745	2018.05.02 03:10	buy	1249	0.38	109.841	0.000	0.000
3746	2018.05.02 03:10	modify	1249	0.38	109.841	108.641	112.041
3747	2018.05.02 03:15	close	1249	0.38	109.728	108.641	112.041	-39.13	31268.41
3748	2018.05.09 13:25	buy	1250	0.38	109.698	0.000	0.000
3749	2018.05.09 13:25	modify	1250	0.38	109.698	108.498	111.898
3750	2018.05.09 15:00	close	1250	0.38	109.721	108.498	111.898	7.97	31276.38
3751	2018.05.09 15:10	buy	1251	0.38	109.652	0.000	0.000
3752	2018.05.09 15:10	modify	1251	0.38	109.652	108.452	111.852
3753	2018.05.09 15:15	close	1251	0.38	109.636	108.452	111.852	-5.55	31270.83
3754	2018.05.09 15:25	buy	1252	0.38	109.650	0.000	0.000
3755	2018.05.09 15:25	modify	1252	0.38	109.650	108.450	111.850
3756	2018.05.09 15:30	close	1252	0.38	109.657	108.450	111.850	2.43	31273.26
3757	2018.05.14 13:50	buy	1253	0.38	109.534	0.000	0.000
3758	2018.05.14 13:50	modify	1253	0.38	109.534	108.334	111.734
3759	2018.05.14 17:35	close	1253	0.38	109.576	108.334	111.734	14.57	31287.83
3760	2018.05.14 19:00	buy	1254	0.38	109.542	0.000	0.000
3761	2018.05.14 19:00	modify	1254	0.38	109.542	108.342	111.742
3762	2018.05.14 21:30	close	1254	0.38	109.628	108.342	111.742	29.81	31317.64
3763	2018.05.15 03:40	buy	1255	0.38	109.701	0.000	0.000
3764	2018.05.15 03:40	modify	1255	0.38	109.701	108.501	111.901
3765	2018.05.15 07:40	close	1255	0.38	109.863	108.501	111.901	56.03	31373.67
3766	2018.05.15 10:05	buy	1256	0.38	109.868	0.000	0.000
3767	2018.05.15 10:05	modify	1256	0.38	109.868	108.668	112.068
3768	2018.05.15 15:00	close	1256	0.38	110.101	108.668	112.068	80.42	31454.09
3769	2018.05.15 21:35	buy	1257	0.38	110.279	0.000	0.000
3770	2018.05.15 21:35	modify	1257	0.38	110.279	109.079	112.479
3771	2018.05.15 21:40	close	1257	0.38	110.308	109.079	112.479	9.99	31464.08
3772	2018.05.15 23:10	buy	1258	0.38	110.302	0.000	0.000
3773	2018.05.15 23:10	modify	1258	0.38	110.302	109.102	112.502
3774	2018.05.15 23:15	close	1258	0.38	110.322	109.102	112.502	6.89	31470.97
3775	2018.05.17 13:55	buy	1259	0.38	110.594	0.000	0.000
3776	2018.05.17 13:55	modify	1259	0.38	110.594	109.394	112.794
3777	2018.05.17 18:00	close	1259	0.38	110.823	109.394	112.794	78.52	31549.49
3778	2018.05.17 19:05	buy	1260	0.38	110.750	0.000	0.000
3779	2018.05.17 19:05	modify	1260	0.38	110.750	109.550	112.950
3780	2018.05.17 22:30	close	1260	0.38	110.780	109.550	112.950	10.29	31559.78
3781	2018.05.21 11:55	buy	1261	0.38	111.287	0.000	0.000
3782	2018.05.21 11:55	modify	1261	0.38	111.287	110.087	113.487
3783	2018.05.21 16:00	close	1261	0.38	111.257	110.087	113.487	-10.25	31549.53
3784	2018.05.21 16:05	buy	1262	0.38	111.237	0.000	0.000
3785	2018.05.21 16:05	modify	1262	0.38	111.237	110.037	113.437
3786	2018.05.21 16:10	close	1262	0.38	111.236	110.037	113.437	-0.34	31549.19
3787	2018.06.01 21:25	buy	1263	0.38	109.454	0.000	0.000
3788	2018.06.01 21:25	modify	1263	0.38	109.454	108.254	111.654
3789	2018.06.01 22:45	close	1263	0.38	109.557	108.254	111.654	35.73	31584.92
3790	2018.06.01 23:05	buy	1264	0.38	109.492	0.000	0.000
3791	2018.06.01 23:05	modify	1264	0.38	109.492	108.292	111.692
3792	2018.06.04 04:00	close	1264	0.38	109.723	108.292	111.692	83.46	31668.38
3793	2018.06.05 03:15	buy	1265	0.38	109.880	0.000	0.000
3794	2018.06.05 03:15	modify	1265	0.38	109.880	108.680	112.080
3795	2018.06.05 19:30	close	1265	0.38	109.505	108.680	112.080	-130.13	31538.25
3796	2018.06.06 15:15	buy	1266	0.38	110.149	0.000	0.000
3797	2018.06.06 15:15	modify	1266	0.38	110.149	108.949	112.349
3798	2018.06.06 20:15	close	1266	0.38	110.150	108.949	112.349	0.34	31538.59
3799	2018.06.07 02:25	buy	1267	0.38	110.149	0.000	0.000
3800	2018.06.07 02:25	modify	1267	0.38	110.149	108.949	112.349
3801	2018.06.07 14:35	close	1267	0.38	110.090	108.949	112.349	-20.37	31518.22
3802	2018.06.11 14:40	buy	1268	0.38	109.995	0.000	0.000
3803	2018.06.11 14:40	modify	1268	0.38	109.995	108.795	112.195
3804	2018.06.11 19:35	close	1268	0.38	110.043	108.795	112.195	16.58	31534.80
3805	2018.06.12 04:10	buy	1269	0.38	110.305	0.000	0.000
3806	2018.06.12 04:10	modify	1269	0.38	110.305	109.105	112.505
3807	2018.06.12 07:55	close	1269	0.38	110.399	109.105	112.505	32.36	31567.16
3808	2018.06.13 07:55	buy	1270	0.38	110.625	0.000	0.000
3809	2018.06.13 07:55	modify	1270	0.38	110.625	109.425	112.825
3810	2018.06.13 11:30	close	1270	0.38	110.676	109.425	112.825	17.51	31584.67
3811	2018.06.13 12:55	buy	1271	0.38	110.620	0.000	0.000
3812	2018.06.13 12:55	modify	1271	0.38	110.620	109.420	112.820
3813	2018.06.14 01:15	close	1271	0.38	110.160	109.420	112.820	-148.29	31436.38
3814	2018.06.15 10:00	buy	1272	0.38	110.775	0.000	0.000
3815	2018.06.15 10:00	modify	1272	0.38	110.775	109.575	112.975
3816	2018.06.15 13:55	close	1272	0.38	110.611	109.575	112.975	-56.34	31380.04
3817	2018.06.21 10:00	buy	1273	0.38	110.639	0.000	0.000
3818	2018.06.21 10:00	modify	1273	0.38	110.639	109.439	112.839
3819	2018.06.21 17:30	close	1273	0.38	109.977	109.439	112.839	-228.74	31151.30
3820	2018.06.26 23:15	buy	1274	0.38	110.081	0.000	0.000
3821	2018.06.26 23:15	modify	1274	0.38	110.081	108.881	112.281
3822	2018.06.27 02:35	close	1274	0.38	110.114	108.881	112.281	14.85	31166.15
3823	2018.06.27 03:35	buy	1275	0.38	110.054	0.000	0.000
3824	2018.06.27 03:35	modify	1275	0.38	110.054	108.854	112.254
3825	2018.06.27 07:40	close	1275	0.38	109.984	108.854	112.254	-24.19	31141.96
3826	2018.07.02 06:40	buy	1276	0.38	110.941	0.000	0.000
3827	2018.07.02 06:40	modify	1276	0.38	110.941	109.741	113.141
3828	2018.07.02 16:20	close	1276	0.38	110.889	109.741	113.141	-17.82	31124.14
3829	2018.07.10 00:05	buy	1277	0.38	110.804	0.000	0.000
3830	2018.07.10 00:05	modify	1277	0.38	110.804	109.604	113.004
3831	2018.07.10 02:30	close	1277	0.38	110.924	109.604	113.004	41.11	31165.25
3832	2018.07.10 09:10	buy	1278	0.38	111.121	0.000	0.000
3833	2018.07.10 09:10	modify	1278	0.38	111.121	109.921	113.321
3834	2018.07.10 12:00	close	1278	0.38	111.144	109.921	113.321	7.86	31173.11
3835	2018.07.12 00:10	buy	1279	0.38	111.984	0.000	0.000
3836	2018.07.12 00:10	modify	1279	0.38	111.984	110.784	114.184
3837	2018.07.12 03:30	close	1279	0.38	112.089	110.784	114.184	35.60	31208.71
3838	2018.07.12 07:30	buy	1280	0.38	112.230	0.000	0.000
3839	2018.07.12 07:30	modify	1280	0.38	112.230	111.030	114.430
3840	2018.07.12 09:00	close	1280	0.38	112.294	111.030	114.430	21.66	31230.37
3841	2018.07.18 04:20	buy	1281	0.38	112.951	0.000	0.000
3842	2018.07.18 04:20	modify	1281	0.38	112.951	111.751	115.151
3843	2018.07.18 09:45	close	1281	0.38	113.076	111.751	115.151	42.01	31272.38
3844	2018.07.19 16:15	buy	1282	0.38	112.976	0.000	0.000
3845	2018.07.19 16:15	modify	1282	0.38	112.976	111.776	115.176
3846	2018.07.19 20:15	close	1282	0.38	112.365	111.776	115.176	-206.63	31065.75
3847	2018.07.27 01:10	buy	1283	0.38	111.209	0.000	0.000
3848	2018.07.27 01:10	modify	1283	0.38	111.209	110.009	113.409
3849	2018.07.27 07:50	close	1283	0.38	111.054	110.009	113.409	-53.04	31012.71
3850	2018.08.23 08:05	buy	1284	0.38	110.797	0.000	0.000
3851	2018.08.23 08:05	modify	1284	0.38	110.797	109.597	112.997
3852	2018.08.23 09:00	close	1284	0.38	110.870	109.597	112.997	25.02	31037.73
3853	2018.08.29 23:25	buy	1285	0.38	111.684	0.000	0.000
3854	2018.08.29 23:25	modify	1285	0.38	111.684	110.484	113.884
3855	2018.08.30 18:45	close	1285	0.38	111.178	110.484	113.884	-162.56	30875.16
3856	2018.09.13 15:35	buy	1286	0.38	111.507	0.000	0.000
3857	2018.09.13 15:35	modify	1286	0.38	111.507	110.307	113.707
3858	2018.09.13 17:15	close	1286	0.38	111.782	110.307	113.707	93.49	30968.65
3859	2018.09.13 20:15	buy	1287	0.38	111.843	0.000	0.000
3860	2018.09.13 20:15	modify	1287	0.38	111.843	110.643	114.043
3861	2018.09.13 22:25	close	1287	0.38	111.957	110.643	114.043	38.69	31007.34
3862	2018.09.14 00:00	buy	1288	0.38	111.932	0.000	0.000
3863	2018.09.14 00:00	modify	1288	0.38	111.932	110.732	114.132
3864	2018.09.14 02:00	close	1288	0.38	112.043	110.732	114.132	37.65	31044.99
3865	2018.09.14 04:35	buy	1289	0.38	111.988	0.000	0.000
3866	2018.09.14 04:35	modify	1289	0.38	111.988	110.788	114.188
3867	2018.09.14 09:35	close	1289	0.38	111.943	110.788	114.188	-15.28	31029.71
3868	2018.09.18 16:05	buy	1290	0.38	112.101	0.000	0.000
3869	2018.09.18 16:05	modify	1290	0.38	112.101	110.901	114.301
3870	2018.09.18 17:15	close	1290	0.38	112.374	110.901	114.301	92.32	31122.03
3871	2018.09.18 23:05	buy	1291	0.38	112.348	0.000	0.000
3872	2018.09.18 23:05	modify	1291	0.38	112.348	111.148	114.548
3873	2018.09.19 14:00	close	1291	0.38	112.419	111.148	114.548	27.46	31149.49
3874	2018.09.21 10:20	buy	1292	0.38	112.751	0.000	0.000
3875	2018.09.21 10:20	modify	1292	0.38	112.751	111.551	114.951
3876	2018.09.21 13:00	close	1292	0.38	112.747	111.551	114.951	-1.35	31148.14
3877	2018.09.25 03:15	buy	1293	0.38	112.772	0.000	0.000
3878	2018.09.25 03:15	modify	1293	0.38	112.772	111.572	114.972
3879	2018.09.25 10:00	close	1293	0.38	112.909	111.572	114.972	46.11	31194.25
3880	2018.09.26 18:55	buy	1294	0.38	112.966	0.000	0.000
3881	2018.09.26 18:55	modify	1294	0.38	112.966	111.766	115.166
3882	2018.09.26 19:50	close	1294	0.38	112.940	111.766	115.166	-8.75	31185.50
3883	2018.09.27 22:40	buy	1295	0.38	113.383	0.000	0.000
3884	2018.09.27 22:40	modify	1295	0.38	113.383	112.183	115.583
3885	2018.09.28 04:00	close	1295	0.38	113.436	112.183	115.583	21.21	31206.72
3886	2018.09.28 06:45	buy	1296	0.38	113.520	0.000	0.000
3887	2018.09.28 06:45	modify	1296	0.38	113.520	112.320	115.720
3888	2018.09.28 17:10	close	1296	0.38	113.520	112.320	115.720	0.00	31206.72
3889	2018.10.01 03:10	buy	1297	0.38	113.766	0.000	0.000
3890	2018.10.01 03:10	modify	1297	0.38	113.766	112.566	115.966
3891	2018.10.01 04:30	close	1297	0.38	113.943	112.566	115.966	59.03	31265.75
3892	2018.10.01 12:35	buy	1298	0.38	113.940	0.000	0.000
3893	2018.10.01 12:35	modify	1298	0.38	113.940	112.740	116.140
3894	2018.10.01 12:40	close	1298	0.38	113.926	112.740	116.140	-4.67	31261.08
3895	2018.10.01 14:45	buy	1299	0.38	113.962	0.000	0.000
3896	2018.10.01 14:45	modify	1299	0.38	113.962	112.762	116.162
3897	2018.10.01 14:50	close	1299	0.38	113.949	112.762	116.162	-4.34	31256.74
3898	2018.10.01 15:05	buy	1300	0.38	113.955	0.000	0.000
3899	2018.10.01 15:05	modify	1300	0.38	113.955	112.755	116.155
3900	2018.10.01 15:10	close	1300	0.38	113.935	112.755	116.155	-6.67	31250.07
3901	2018.10.01 15:25	buy	1301	0.38	113.938	0.000	0.000
3902	2018.10.01 15:25	modify	1301	0.38	113.938	112.738	116.138
3903	2018.10.01 15:30	close	1301	0.38	113.936	112.738	116.138	-0.67	31249.40
3904	2018.10.01 15:35	buy	1302	0.38	113.939	0.000	0.000
3905	2018.10.01 15:35	modify	1302	0.38	113.939	112.739	116.139
3906	2018.10.01 15:40	close	1302	0.38	113.937	112.739	116.139	-0.67	31248.73
3907	2018.10.01 15:45	buy	1303	0.38	113.917	0.000	0.000
3908	2018.10.01 15:45	modify	1303	0.38	113.917	112.717	116.117
3909	2018.10.01 15:50	close	1303	0.38	113.895	112.717	116.117	-7.34	31241.39
3910	2018.10.01 16:50	buy	1304	0.38	113.913	0.000	0.000
3911	2018.10.01 16:50	modify	1304	0.38	113.913	112.713	116.113
3912	2018.10.01 16:55	close	1304	0.38	113.920	112.713	116.113	2.33	31243.72
3913	2018.10.03 21:55	buy	1305	0.38	114.324	0.000	0.000
3914	2018.10.03 21:55	modify	1305	0.38	114.324	113.124	116.524
3915	2018.10.03 23:50	close	1305	0.38	114.514	113.124	116.524	63.05	31306.77
3916	2018.10.04 03:15	buy	1306	0.38	114.453	0.000	0.000
3917	2018.10.04 03:15	modify	1306	0.38	114.453	113.253	116.653
3918	2018.10.04 07:55	close	1306	0.38	114.368	113.253	116.653	-28.24	31278.53
3919	2018.10.16 16:20	buy	1307	0.38	112.073	0.000	0.000
3920	2018.10.16 16:20	modify	1307	0.38	112.073	110.873	114.273
3921	2018.10.16 17:15	close	1307	0.38	112.234	110.873	114.273	54.51	31333.04
3922	2018.10.17 06:45	buy	1308	0.38	112.367	0.000	0.000
3923	2018.10.17 06:45	modify	1308	0.38	112.367	111.167	114.567
3924	2018.10.17 20:10	close	1308	0.38	112.275	111.167	114.567	-31.14	31301.90
3925	2018.10.18 03:05	buy	1309	0.38	112.615	0.000	0.000
3926	2018.10.18 03:05	modify	1309	0.38	112.615	111.415	114.815
3927	2018.10.18 18:30	close	1309	0.38	112.191	111.415	114.815	-143.61	31158.29
3928	2018.10.22 15:05	buy	1310	0.38	112.812	0.000	0.000
3929	2018.10.22 15:05	modify	1310	0.38	112.812	111.612	115.012
3930	2018.10.22 18:00	close	1310	0.38	112.869	111.612	115.012	19.19	31177.48
3931	2018.10.29 19:15	buy	1311	0.38	112.354	0.000	0.000
3932	2018.10.29 19:15	modify	1311	0.38	112.354	111.154	114.554
3933	2018.10.30 05:45	close	1311	0.38	112.667	111.154	114.554	109.03	31286.51
3934	2018.10.30 12:10	buy	1312	0.38	112.764	0.000	0.000
3935	2018.10.30 12:10	modify	1312	0.38	112.764	111.564	114.964
3936	2018.10.30 14:45	close	1312	0.38	112.922	111.564	114.964	53.17	31339.68
3937	2018.11.06 09:35	buy	1313	0.38	113.373	0.000	0.000
3938	2018.11.06 09:35	modify	1313	0.38	113.373	112.173	115.573
3939	2018.11.06 17:45	close	1313	0.38	113.326	112.173	115.573	-15.76	31323.92
3940	2018.11.06 21:15	buy	1314	0.38	113.438	0.000	0.000
3941	2018.11.06 21:15	modify	1314	0.38	113.438	112.238	115.638
3942	2018.11.07 02:45	close	1314	0.38	113.015	112.238	115.638	-138.77	31185.15
3943	2018.11.08 07:45	buy	1315	0.38	113.682	0.000	0.000
3944	2018.11.08 07:45	modify	1315	0.38	113.682	112.482	115.882
3945	2018.11.08 18:15	close	1315	0.38	113.836	112.482	115.882	51.41	31236.56
3946	2018.11.12 10:35	buy	1316	0.38	114.080	0.000	0.000
3947	2018.11.12 10:35	modify	1316	0.38	114.080	112.880	116.280
3948	2018.11.12 15:45	close	1316	0.38	113.756	112.880	116.280	-108.23	31128.33
3949	2018.11.21 15:30	buy	1317	0.38	112.999	0.000	0.000
3950	2018.11.21 15:30	modify	1317	0.38	112.999	111.799	115.199
3951	2018.11.21 15:35	close	1317	0.38	112.894	111.799	115.199	-35.34	31092.99
3952	2018.11.26 08:40	buy	1318	0.38	113.195	0.000	0.000
3953	2018.11.26 08:40	modify	1318	0.38	113.195	111.995	115.395
3954	2018.11.26 10:20	close	1318	0.38	113.325	111.995	115.395	43.59	31136.58
3955	2018.11.26 11:35	buy	1319	0.38	113.221	0.000	0.000
3956	2018.11.26 11:35	modify	1319	0.38	113.221	112.021	115.421
3957	2018.11.26 16:00	close	1319	0.38	113.297	112.021	115.421	25.49	31162.07
3958	2018.11.26 19:50	buy	1320	0.38	113.508	0.000	0.000
3959	2018.11.26 19:50	modify	1320	0.38	113.508	112.308	115.708
3960	2018.11.26 21:45	close	1320	0.38	113.602	112.308	115.708	31.44	31193.51
3961	2018.11.28 10:10	buy	1321	0.38	113.854	0.000	0.000
3962	2018.11.28 10:10	modify	1321	0.38	113.854	112.654	116.054
3963	2018.11.28 15:25	close	1321	0.38	113.851	112.654	116.054	-1.00	31192.51
3964	2018.11.30 22:05	buy	1322	0.38	113.613	0.000	0.000
3965	2018.11.30 22:05	modify	1322	0.38	113.613	112.413	115.813
3966	2018.12.03 01:15	close	1322	0.38	113.798	112.413	115.813	65.24	31257.75
3967	2018.12.11 01:05	buy	1323	0.38	113.228	0.000	0.000
3968	2018.12.11 01:05	modify	1323	0.38	113.228	112.028	115.428
3969	2018.12.11 07:35	close	1323	0.38	113.103	112.028	115.428	-42.00	31215.75
3970	2018.12.12 04:45	buy	1324	0.38	113.447	0.000	0.000
3971	2018.12.12 04:45	modify	1324	0.38	113.447	112.247	115.647
3972	2018.12.13 03:00	close	1324	0.38	113.358	112.247	115.647	-19.44	31196.31
3973	2018.12.13 20:05	buy	1325	0.38	113.565	0.000	0.000
3974	2018.12.13 20:05	modify	1325	0.38	113.565	112.365	115.765
3975	2018.12.14 00:55	close	1325	0.38	113.599	112.365	115.765	14.83	31211.14
3976	2018.12.27 01:05	buy	1326	0.38	111.275	0.000	0.000
3977	2018.12.27 01:05	modify	1326	0.38	111.275	110.075	113.475
3978	2018.12.27 07:25	close	1326	0.38	111.159	110.075	113.475	-39.65	31171.49
3979	2019.01.07 01:05	buy	1327	0.38	108.409	0.000	0.000
3980	2019.01.07 01:05	modify	1327	0.38	108.409	107.209	110.609
3981	2019.01.07 13:15	close	1327	0.38	108.385	107.209	110.609	-8.41	31163.08
3982	2019.01.15 09:30	buy	1328	0.38	108.624	0.000	0.000
3983	2019.01.15 09:30	modify	1328	0.38	108.624	107.424	110.824
3984	2019.01.15 15:25	close	1328	0.38	108.561	107.424	110.824	-22.05	31141.03
3985	2019.01.16 21:15	buy	1329	0.38	108.857	0.000	0.000
3986	2019.01.16 21:15	modify	1329	0.38	108.857	107.657	111.057
3987	2019.01.16 22:30	close	1329	0.38	109.151	107.657	111.057	102.35	31243.38
3988	2019.01.17 01:40	buy	1330	0.38	109.046	0.000	0.000
3989	2019.01.17 01:40	modify	1330	0.38	109.046	107.846	111.246
3990	2019.01.17 06:20	close	1330	0.38	109.041	107.846	111.246	-1.74	31241.64
3991	2019.01.18 12:20	buy	1331	0.38	109.460	0.000	0.000
3992	2019.01.18 12:20	modify	1331	0.38	109.460	108.260	111.660
3993	2019.01.18 12:25	close	1331	0.38	109.456	108.260	111.660	-1.39	31240.25
3994	2019.01.18 13:15	buy	1332	0.38	109.434	0.000	0.000
3995	2019.01.18 13:15	modify	1332	0.38	109.434	108.234	111.634
3996	2019.01.18 18:00	close	1332	0.38	109.683	108.234	111.634	86.27	31326.52
3997	2019.01.30 21:05	buy	1333	0.38	109.348	0.000	0.000
3998	2019.01.30 21:05	modify	1333	0.38	109.348	108.148	111.548
3999	2019.01.30 21:30	close	1333	0.38	109.129	108.148	111.548	-76.26	31250.26
4000	2019.02.01 22:05	buy	1334	0.38	109.502	0.000	0.000
4001	2019.02.01 22:05	modify	1334	0.38	109.502	108.302	111.702
4002	2019.02.04 06:00	close	1334	0.38	109.615	108.302	111.702	42.63	31292.89
4003	2019.02.11 21:20	buy	1335	0.38	110.419	0.000	0.000
4004	2019.02.11 21:20	modify	1335	0.38	110.419	109.219	112.619
4005	2019.02.12 03:00	close	1335	0.38	110.506	109.219	112.619	33.38	31326.27
4006	2019.02.13 13:10	buy	1336	0.38	110.690	0.000	0.000
4007	2019.02.13 13:10	modify	1336	0.38	110.690	109.490	112.890
4008	2019.02.13 15:10	close	1336	0.38	110.747	109.490	112.890	19.56	31345.83
4009	2019.02.14 00:15	buy	1337	0.38	110.986	0.000	0.000
4010	2019.02.14 00:15	modify	1337	0.38	110.986	109.786	113.186
4011	2019.02.14 06:00	close	1337	0.38	111.070	109.786	113.186	28.74	31374.57
4012	2019.02.26 00:05	buy	1338	0.38	111.049	0.000	0.000
4013	2019.02.26 00:05	modify	1338	0.38	111.049	109.849	113.249
4014	2019.02.26 07:25	close	1338	0.38	110.828	109.849	113.249	-75.78	31298.79
4015	2019.02.28 00:00	buy	1339	0.38	111.000	0.000	0.000
4016	2019.02.28 00:00	modify	1339	0.38	111.000	109.800	113.200
4017	2019.02.28 15:55	close	1339	0.38	111.082	109.800	113.200	28.05	31326.84
4018	2019.03.01 01:55	buy	1340	0.38	111.360	0.000	0.000
4019	2019.03.01 01:55	modify	1340	0.38	111.360	110.160	113.560
4020	2019.03.01 03:00	close	1340	0.38	111.539	110.160	113.560	60.98	31387.82
4021	2019.03.01 06:40	buy	1341	0.38	111.661	0.000	0.000
4022	2019.03.01 06:40	modify	1341	0.38	111.661	110.461	113.861
4023	2019.03.01 08:35	close	1341	0.38	111.775	110.461	113.861	38.76	31426.58
4024	2019.03.01 12:15	buy	1342	0.38	111.882	0.000	0.000
4025	2019.03.01 12:15	modify	1342	0.38	111.882	110.682	114.082
4026	2019.03.01 18:15	close	1342	0.38	111.891	110.682	114.082	3.06	31429.64
4027	2019.03.14 13:05	buy	1343	0.38	111.639	0.000	0.000
4028	2019.03.14 13:05	modify	1343	0.38	111.639	110.439	113.839
4029	2019.03.14 16:00	close	1343	0.38	111.648	110.439	113.839	3.06	31432.70
4030	2019.03.14 16:45	buy	1344	0.38	111.575	0.000	0.000
4031	2019.03.14 16:45	modify	1344	0.38	111.575	110.375	113.775
4032	2019.03.14 16:50	close	1344	0.38	111.586	110.375	113.775	3.75	31436.45
4033	2019.03.14 22:55	buy	1345	0.38	111.712	0.000	0.000
4034	2019.03.14 22:55	modify	1345	0.38	111.712	110.512	113.912
4035	2019.03.15 02:20	close	1345	0.38	111.709	110.512	113.912	2.44	31438.89
4036	2019.03.26 19:00	buy	1346	0.38	110.505	0.000	0.000
4037	2019.03.26 19:00	modify	1346	0.38	110.505	109.305	112.705
4038	2019.03.27 00:00	close	1346	0.38	110.628	109.305	112.705	45.71	31484.61
4039	2019.03.27 01:20	buy	1347	0.38	110.544	0.000	0.000
4040	2019.03.27 01:20	modify	1347	0.38	110.544	109.344	112.744
4041	2019.03.28 04:15	close	1347	0.38	110.210	109.344	112.744	-104.77	31379.83
4042	2019.03.28 18:05	buy	1348	0.38	110.593	0.000	0.000
4043	2019.03.28 18:05	modify	1348	0.38	110.593	109.393	112.793
4044	2019.03.28 23:50	close	1348	0.38	110.663	109.393	112.793	24.04	31403.87
4045	2019.03.29 07:00	buy	1349	0.38	110.741	0.000	0.000
4046	2019.03.29 07:00	modify	1349	0.38	110.741	109.541	112.941
4047	2019.03.29 11:25	close	1349	0.38	110.792	109.541	112.941	17.49	31421.36
4048	2019.04.01 07:10	buy	1350	0.38	111.073	0.000	0.000
4049	2019.04.01 07:10	modify	1350	0.38	111.073	109.873	113.273
4050	2019.04.01 17:25	close	1350	0.38	111.194	109.873	113.273	41.35	31462.71
4051	2019.04.04 19:20	buy	1351	0.38	111.531	0.000	0.000
4052	2019.04.04 19:20	modify	1351	0.38	111.531	110.331	113.731
4053	2019.04.04 22:05	close	1351	0.38	111.585	110.331	113.731	18.39	31481.10
4054	2019.04.05 07:15	buy	1352	0.38	111.694	0.000	0.000
4055	2019.04.05 07:15	modify	1352	0.38	111.694	110.494	113.894
4056	2019.04.08 05:15	close	1352	0.38	111.463	110.494	113.894	-75.29	31405.81
4057	2019.04.12 00:55	buy	1353	0.38	111.640	0.000	0.000
4058	2019.04.12 00:55	modify	1353	0.38	111.640	110.440	113.840
4059	2019.04.12 04:00	close	1353	0.38	111.770	110.440	113.840	44.20	31450.01
4060	2019.04.12 12:25	buy	1354	0.38	111.864	0.000	0.000
4061	2019.04.12 12:25	modify	1354	0.38	111.864	110.664	114.064
4062	2019.04.12 12:30	close	1354	0.38	111.874	110.664	114.064	3.40	31453.41
4063	2019.04.29 18:00	buy	1355	0.38	111.808	0.000	0.000
4064	2019.04.29 18:00	modify	1355	0.38	111.808	110.608	114.008
4065	2019.04.30 02:30	close	1355	0.38	111.671	110.608	114.008	-43.16	31410.26
4066	2019.05.02 10:20	buy	1356	0.38	111.483	0.000	0.000
4067	2019.05.02 10:20	modify	1356	0.38	111.483	110.283	113.683
4068	2019.05.03 00:30	close	1356	0.38	111.501	110.283	113.683	9.59	31419.85
4069	2019.05.16 19:10	buy	1357	0.38	109.855	0.000	0.000
4070	2019.05.16 19:10	modify	1357	0.38	109.855	108.655	112.055
4071	2019.05.17 04:00	close	1357	0.38	109.961	108.655	112.055	40.09	31459.94
4072	2019.05.17 05:40	buy	1358	0.38	109.897	0.000	0.000
4073	2019.05.17 05:40	modify	1358	0.38	109.897	108.697	112.097
4074	2019.05.17 16:55	close	1358	0.38	109.709	108.697	112.097	-65.12	31394.82
4075	2019.05.21 21:50	buy	1359	0.38	110.633	0.000	0.000
4076	2019.05.21 21:50	modify	1359	0.38	110.633	109.433	112.833
4077	2019.05.22 02:25	close	1359	0.38	110.557	109.433	112.833	-22.66	31372.16
4078	2019.05.30 11:55	buy	1360	0.38	109.714	0.000	0.000
4079	2019.05.30 11:55	modify	1360	0.38	109.714	108.514	111.914
4080	2019.05.30 17:00	close	1360	0.38	109.887	108.514	111.914	59.83	31431.99
4081	2019.06.10 11:40	buy	1361	0.38	108.623	0.000	0.000
4082	2019.06.10 11:40	modify	1361	0.38	108.623	107.423	110.823
4083	2019.06.10 14:40	close	1361	0.38	108.652	107.423	110.823	10.14	31442.13
4084	2019.06.17 05:20	buy	1362	0.38	108.603	0.000	0.000
4085	2019.06.17 05:20	modify	1362	0.38	108.603	107.403	110.803
4086	2019.06.17 13:45	close	1362	0.38	108.680	107.403	110.803	26.92	31469.05
4087	2019.06.17 15:25	buy	1363	0.38	108.654	0.000	0.000
4088	2019.06.17 15:25	modify	1363	0.38	108.654	107.454	110.854
4089	2019.06.18 05:30	close	1363	0.38	108.334	107.454	110.854	-108.79	31360.26
4090	2019.06.26 09:05	buy	1364	0.38	107.431	0.000	0.000
4091	2019.06.26 09:05	modify	1364	0.38	107.431	106.231	109.631
4092	2019.06.26 14:20	close	1364	0.38	107.696	106.231	109.631	93.50	31453.76
4093	2019.06.26 15:35	buy	1365	0.38	107.669	0.000	0.000
4094	2019.06.26 15:35	modify	1365	0.38	107.669	106.469	109.869
4095	2019.06.26 21:00	close	1365	0.38	107.755	106.469	109.869	30.33	31484.09
4096	2019.07.01 04:40	buy	1366	0.38	108.150	0.000	0.000
4097	2019.07.01 04:40	modify	1366	0.38	108.150	106.950	110.350
4098	2019.07.01 07:15	close	1366	0.38	108.280	106.950	110.350	45.62	31529.71
4099	2019.07.01 10:40	buy	1367	0.38	108.372	0.000	0.000
4100	2019.07.01 10:40	modify	1367	0.38	108.372	107.172	110.572
4101	2019.07.01 19:30	close	1367	0.38	108.460	107.172	110.572	30.83	31560.54
4102	2019.07.05 22:20	buy	1368	0.38	108.554	0.000	0.000
4103	2019.07.05 22:20	modify	1368	0.38	108.554	107.354	110.754
4104	2019.07.08 01:30	close	1368	0.38	108.554	107.354	110.754	3.46	31564.00
4105	2019.07.08 02:55	buy	1369	0.38	108.494	0.000	0.000
4106	2019.07.08 02:55	modify	1369	0.38	108.494	107.294	110.694
4107	2019.07.08 12:30	close	1369	0.38	108.448	107.294	110.694	-16.12	31547.88
4108	2019.07.09 02:55	buy	1370	0.38	108.726	0.000	0.000
4109	2019.07.09 02:55	modify	1370	0.38	108.726	107.526	110.926
4110	2019.07.09 03:45	close	1370	0.38	108.872	107.526	110.926	50.96	31598.84
4111	2019.07.09 06:25	buy	1371	0.38	108.807	0.000	0.000
4112	2019.07.09 06:25	modify	1371	0.38	108.807	107.607	111.007
4113	2019.07.09 12:00	close	1371	0.38	108.914	107.607	111.007	37.33	31636.17
4114	2019.07.09 13:10	buy	1372	0.38	108.873	0.000	0.000
4115	2019.07.09 13:10	modify	1372	0.38	108.873	107.673	111.073
4116	2019.07.09 22:00	close	1372	0.38	108.867	107.673	111.073	-2.09	31634.08
4117	2019.07.26 00:10	buy	1373	0.38	108.642	0.000	0.000
4118	2019.07.26 00:10	modify	1373	0.38	108.642	107.442	110.842
4119	2019.07.26 03:00	close	1373	0.38	108.676	107.442	110.842	11.89	31645.97
4120	2019.07.26 05:10	buy	1374	0.38	108.620	0.000	0.000
4121	2019.07.26 05:10	modify	1374	0.38	108.620	107.420	110.820
4122	2019.07.26 11:45	close	1374	0.38	108.684	107.420	110.820	22.38	31668.35
4123	2019.07.29 20:50	buy	1375	0.38	108.815	0.000	0.000
4124	2019.07.29 20:50	modify	1375	0.38	108.815	107.615	111.015
4125	2019.07.30 03:15	close	1375	0.38	108.888	107.615	111.015	28.94	31697.30
4126	2019.07.30 04:15	buy	1376	0.38	108.830	0.000	0.000
4127	2019.07.30 04:15	modify	1376	0.38	108.830	107.630	111.030
4128	2019.07.30 12:00	close	1376	0.38	108.567	107.630	111.030	-92.05	31605.25
4129	2019.08.23 13:40	buy	1377	0.38	106.613	0.000	0.000
4130	2019.08.23 13:40	modify	1377	0.38	106.613	105.413	108.813
4131	2019.08.23 15:00	close	1377	0.38	106.731	105.413	108.813	42.01	31647.26
4132	2019.08.23 15:05	buy	1378	0.38	106.438	0.000	0.000
4133	2019.08.23 15:05	modify	1378	0.38	106.438	105.238	108.638
4134	2019.08.23 15:10	close	1378	0.38	106.461	105.238	108.638	8.21	31655.47
4135	2019.08.28 23:55	buy	1379	0.38	106.062	0.000	0.000
4136	2019.08.28 23:55	modify	1379	0.38	106.062	104.862	108.262
4137	2019.08.29 03:05	close	1379	0.38	106.102	104.862	108.262	24.72	31680.18
4138	2019.08.29 03:35	buy	1380	0.38	105.987	0.000	0.000
4139	2019.08.29 03:35	modify	1380	0.38	105.987	104.787	108.187
4140	2019.08.29 10:45	close	1380	0.38	106.096	104.787	108.187	39.04	31719.22
4141	2019.08.29 15:50	buy	1381	0.38	106.238	0.000	0.000
4142	2019.08.29 15:50	modify	1381	0.38	106.238	105.038	108.438
4143	2019.08.29 18:00	close	1381	0.38	106.438	105.038	108.438	71.40	31790.62
4144	2019.08.29 22:40	buy	1382	0.38	106.582	0.000	0.000
4145	2019.08.29 22:40	modify	1382	0.38	106.582	105.382	108.782
4146	2019.08.30 18:55	close	1382	0.38	106.295	105.382	108.782	-99.14	31691.48
4147	2019.09.05 01:20	buy	1383	0.38	106.353	0.000	0.000
4148	2019.09.05 01:20	modify	1383	0.38	106.353	105.153	108.553
4149	2019.09.05 04:50	close	1383	0.38	106.670	105.153	108.553	112.93	31804.41
4150	2019.09.05 07:15	buy	1384	0.38	106.606	0.000	0.000
4151	2019.09.05 07:15	modify	1384	0.38	106.606	105.406	108.806
4152	2019.09.05 12:10	close	1384	0.38	106.555	105.406	108.806	-18.19	31786.22
4153	2019.09.05 19:55	buy	1385	0.38	106.935	0.000	0.000
4154	2019.09.05 19:55	modify	1385	0.38	106.935	105.735	109.135
4155	2019.09.05 23:00	close	1385	0.38	107.019	105.735	109.135	29.83	31816.05
4156	2019.09.05 23:20	buy	1386	0.38	106.968	0.000	0.000
4157	2019.09.05 23:20	modify	1386	0.38	106.968	105.768	109.168
4158	2019.09.05 23:25	close	1386	0.38	106.941	105.768	109.168	-9.59	31806.46
4159	2019.09.10 01:20	buy	1387	0.38	107.206	0.000	0.000
4160	2019.09.10 01:20	modify	1387	0.38	107.206	106.006	109.406
4161	2019.09.10 03:00	close	1387	0.38	107.342	106.006	109.406	48.15	31854.61
4162	2019.09.10 08:20	buy	1388	0.38	107.388	0.000	0.000
4163	2019.09.10 08:20	modify	1388	0.38	107.388	106.188	109.588
4164	2019.09.10 20:05	close	1388	0.38	107.456	106.188	109.588	24.05	31878.66
4165	2019.09.11 10:00	buy	1389	0.38	107.773	0.000	0.000
4166	2019.09.11 10:00	modify	1389	0.38	107.773	106.573	109.973
4167	2019.09.11 23:00	close	1389	0.38	107.826	106.573	109.973	18.68	31897.34
4168	2019.09.12 08:20	buy	1390	0.38	108.043	0.000	0.000
4169	2019.09.12 08:20	modify	1390	0.38	108.043	106.843	110.243
4170	2019.09.12 17:30	close	1390	0.38	107.986	106.843	110.243	-20.06	31877.28
4171	2019.09.17 03:05	buy	1391	0.38	108.096	0.000	0.000
4172	2019.09.17 03:05	modify	1391	0.38	108.096	106.896	110.296
4173	2019.09.17 04:45	close	1391	0.38	108.300	106.896	110.296	71.58	31948.86
4174	2019.09.17 05:25	buy	1392	0.38	108.124	0.000	0.000
4175	2019.09.17 05:25	modify	1392	0.38	108.124	106.924	110.324
4176	2019.09.17 08:05	close	1392	0.38	108.226	106.924	110.324	35.81	31984.67
4177	2019.09.17 10:10	buy	1393	0.38	108.180	0.000	0.000
4178	2019.09.17 10:10	modify	1393	0.38	108.180	106.980	110.380
4179	2019.09.17 21:30	close	1393	0.38	108.177	106.980	110.380	-1.05	31983.62
4180	2019.09.25 22:50	buy	1394	0.38	107.768	0.000	0.000
4181	2019.09.25 22:50	modify	1394	0.38	107.768	106.568	109.968
4182	2019.09.26 19:45	close	1394	0.38	107.791	106.568	109.968	18.50	32002.12
4183	2019.09.27 15:50	buy	1395	0.38	108.054	0.000	0.000
4184	2019.09.27 15:50	modify	1395	0.38	108.054	106.854	110.254
4185	2019.09.27 18:00	close	1395	0.38	108.151	106.854	110.254	34.08	32036.20
4186	2019.09.27 18:40	buy	1396	0.38	107.924	0.000	0.000
4187	2019.09.27 18:40	modify	1396	0.38	107.924	106.724	110.124
4188	2019.09.27 18:45	close	1396	0.38	107.949	106.724	110.124	8.80	32045.00
4189	2019.09.27 19:20	buy	1397	0.38	107.949	0.000	0.000
4190	2019.09.27 19:20	modify	1397	0.38	107.949	106.749	110.149
4191	2019.09.30 12:20	close	1397	0.38	107.937	106.749	110.149	-0.76	32044.24
4192	2019.10.01 08:05	buy	1398	0.38	108.218	0.000	0.000
4193	2019.10.01 08:05	modify	1398	0.38	108.218	107.018	110.418
4194	2019.10.01 11:00	close	1398	0.38	108.345	107.018	110.418	44.54	32088.78
4195	2019.10.01 13:25	buy	1399	0.38	108.319	0.000	0.000
4196	2019.10.01 13:25	modify	1399	0.38	108.319	107.119	110.519
4197	2019.10.01 17:45	close	1399	0.38	107.870	107.119	110.519	-158.17	31930.61
4198	2019.10.08 00:25	buy	1400	0.38	107.246	0.000	0.000
4199	2019.10.08 00:25	modify	1400	0.38	107.246	106.046	109.446
4200	2019.10.08 03:00	close	1400	0.38	107.255	106.046	109.446	3.19	31933.80
4201	2019.10.08 04:20	buy	1401	0.38	107.294	0.000	0.000
4202	2019.10.08 04:20	modify	1401	0.38	107.294	106.094	109.494
4203	2019.10.08 20:25	close	1401	0.38	107.213	106.094	109.494	-28.71	31905.09
4204	2019.10.09 22:45	buy	1402	0.38	107.430	0.000	0.000
4205	2019.10.09 22:45	modify	1402	0.38	107.430	106.230	109.630
4206	2019.10.10 16:30	close	1402	0.38	107.663	106.230	109.630	92.63	31997.72
4207	2019.10.16 00:35	buy	1403	0.38	108.844	0.000	0.000
4208	2019.10.16 00:35	modify	1403	0.38	108.844	107.644	111.044
4209	2019.10.16 14:30	close	1403	0.38	108.788	107.644	111.044	-19.56	31978.16
4210	2019.10.23 21:15	buy	1404	0.38	108.657	0.000	0.000
4211	2019.10.23 21:15	modify	1404	0.38	108.657	107.457	110.857
4212	2019.10.23 23:50	close	1404	0.38	108.692	107.457	110.857	12.24	31990.40
4213	2019.10.24 00:15	buy	1405	0.38	108.681	0.000	0.000
4214	2019.10.24 00:15	modify	1405	0.38	108.681	107.481	110.881
4215	2019.10.24 11:00	close	1405	0.38	108.699	107.481	110.881	6.29	31996.69
4216	2019.11.04 14:40	buy	1406	0.38	108.412	0.000	0.000
4217	2019.11.04 14:40	modify	1406	0.38	108.412	107.212	110.612
4218	2019.11.04 16:15	close	1406	0.38	108.485	107.212	110.612	25.57	32022.26
4219	2019.11.05 07:15	buy	1407	0.38	108.788	0.000	0.000
4220	2019.11.05 07:15	modify	1407	0.38	108.788	107.588	110.988
4221	2019.11.05 10:45	close	1407	0.38	108.890	107.588	110.988	35.60	32057.86
4222	2019.11.07 16:50	buy	1408	0.38	109.146	0.000	0.000
4223	2019.11.07 16:50	modify	1408	0.38	109.146	107.946	111.346
4224	2019.11.07 18:45	close	1408	0.38	109.330	107.946	111.346	63.95	32121.81
4225	2019.11.07 21:45	buy	1409	0.38	109.328	0.000	0.000
4226	2019.11.07 21:45	modify	1409	0.38	109.328	108.128	111.528
4227	2019.11.08 06:45	close	1409	0.38	109.244	108.128	111.528	-25.76	32096.05
4228	2019.11.15 23:10	buy	1410	0.38	108.801	0.000	0.000
4229	2019.11.15 23:10	modify	1410	0.38	108.801	107.601	111.001
4230	2019.11.18 09:30	close	1410	0.38	108.900	107.601	111.001	38.01	32134.06
4231	2019.11.18 15:10	buy	1411	0.38	109.012	0.000	0.000
4232	2019.11.18 15:10	modify	1411	0.38	109.012	107.812	111.212
4233	2019.11.18 21:50	close	1411	0.38	108.654	107.812	111.212	-125.20	32008.86
4234	2019.11.27 10:50	buy	1412	0.38	109.166	0.000	0.000
4235	2019.11.27 10:50	modify	1412	0.38	109.166	107.966	111.366
4236	2019.11.27 16:40	close	1412	0.38	109.276	107.966	111.366	38.25	32047.11
4237	2019.11.28 00:05	buy	1413	0.38	109.529	0.000	0.000
4238	2019.11.28 00:05	modify	1413	0.38	109.529	108.329	111.729
4239	2019.11.28 13:25	close	1413	0.38	109.462	108.329	111.729	-23.26	32023.85
4240	2019.11.29 16:50	buy	1414	0.38	109.587	0.000	0.000
4241	2019.11.29 16:50	modify	1414	0.38	109.587	108.387	111.787
4242	2019.11.29 19:30	close	1414	0.38	109.425	108.387	111.787	-56.26	31967.59
4243	2019.12.02 06:20	buy	1415	0.38	109.674	0.000	0.000
4244	2019.12.02 06:20	modify	1415	0.38	109.674	108.474	111.874
4245	2019.12.02 10:45	close	1415	0.38	109.689	108.474	111.874	5.20	31972.79
4246	2019.12.13 00:00	buy	1416	0.38	109.297	0.000	0.000
4247	2019.12.13 00:00	modify	1416	0.38	109.297	108.097	111.497
4248	2019.12.13 12:25	close	1416	0.38	109.663	108.097	111.497	126.82	32099.61
4249	2020.01.06 23:25	buy	1417	0.38	108.426	0.000	0.000
4250	2020.01.06 23:25	modify	1417	0.38	108.426	107.226	110.626
4251	2020.01.07 05:15	close	1417	0.38	108.477	107.226	110.626	21.33	32120.94
4252	2020.01.07 08:00	buy	1418	0.38	108.450	0.000	0.000
4253	2020.01.07 08:00	modify	1418	0.38	108.450	107.250	110.650
4254	2020.01.07 10:55	close	1418	0.38	108.463	107.250	110.650	4.55	32125.49
4255	2020.01.08 17:25	buy	1419	0.38	108.667	0.000	0.000
4256	2020.01.08 17:25	modify	1419	0.38	108.667	107.467	110.867
4257	2020.01.08 19:00	close	1419	0.38	109.036	107.467	110.867	128.60	32254.09
4258	2020.01.08 22:50	buy	1420	0.38	109.017	0.000	0.000
4259	2020.01.08 22:50	modify	1420	0.38	109.017	107.817	111.217
4260	2020.01.09 03:00	close	1420	0.38	109.185	107.817	111.217	68.86	32322.95
4261	2020.01.13 15:50	buy	1421	0.38	109.849	0.000	0.000
4262	2020.01.13 15:50	modify	1421	0.38	109.849	108.649	112.049
4263	2020.01.13 17:00	close	1421	0.38	109.887	108.649	112.049	13.14	32336.09
4264	2020.01.13 22:10	buy	1422	0.38	109.907	0.000	0.000
4265	2020.01.13 22:10	modify	1422	0.38	109.907	108.707	112.107
4266	2020.01.14 02:00	close	1422	0.38	110.012	108.707	112.107	39.73	32375.82
4267	2020.01.16 20:15	buy	1423	0.38	110.139	0.000	0.000
4268	2020.01.16 20:15	modify	1423	0.38	110.139	108.939	112.339
4269	2020.01.17 01:15	close	1423	0.38	110.218	108.939	112.339	30.70	32406.52
4270	2020.01.17 02:10	buy	1424	0.38	110.177	0.000	0.000
4271	2020.01.17 02:10	modify	1424	0.38	110.177	108.977	112.377
4272	2020.01.17 05:00	close	1424	0.38	110.205	108.977	112.377	9.65	32416.17
4273	2020.02.04 12:55	buy	1425	0.38	109.013	0.000	0.000
4274	2020.02.04 12:55	modify	1425	0.38	109.013	107.813	111.213
4275	2020.02.04 15:05	close	1425	0.38	109.116	107.813	111.213	35.87	32452.04
4276	2020.02.04 23:05	buy	1426	0.38	109.468	0.000	0.000
4277	2020.02.04 23:05	modify	1426	0.38	109.468	108.268	111.668
4278	2020.02.05 01:00	close	1426	0.38	109.463	108.268	111.668	1.72	32453.76
4279	2020.02.05 01:45	buy	1427	0.38	109.470	0.000	0.000
4280	2020.02.05 01:45	modify	1427	0.38	109.470	108.270	111.670
4281	2020.02.05 01:50	close	1427	0.38	109.450	108.270	111.670	-6.94	32446.82
4282	2020.02.05 02:25	buy	1428	0.38	109.415	0.000	0.000
4283	2020.02.05 02:25	modify	1428	0.38	109.415	108.215	111.615
4284	2020.02.05 02:30	close	1428	0.38	109.389	108.215	111.615	-9.03	32437.79
4285	2020.02.06 08:00	buy	1429	0.38	109.924	0.000	0.000
4286	2020.02.06 08:00	modify	1429	0.38	109.924	108.724	112.124
4287	2020.02.06 21:20	close	1429	0.38	109.981	108.724	112.124	19.69	32457.48
4288	2020.02.11 09:05	buy	1430	0.38	109.904	0.000	0.000
4289	2020.02.11 09:05	modify	1430	0.38	109.904	108.704	112.104
4290	2020.02.11 17:30	close	1430	0.38	109.904	108.704	112.104	0.00	32457.48
4291	2020.02.12 13:50	buy	1431	0.38	109.959	0.000	0.000
4292	2020.02.12 13:50	modify	1431	0.38	109.959	108.759	112.159
4293	2020.02.12 17:00	close	1431	0.38	110.054	108.759	112.159	32.80	32490.28
4294	2020.02.12 18:45	buy	1432	0.38	110.019	0.000	0.000
4295	2020.02.12 18:45	modify	1432	0.38	110.019	108.819	112.219
4296	2020.02.12 20:00	close	1432	0.38	110.036	108.819	112.219	5.87	32496.15
4297	2020.02.12 20:25	buy	1433	0.38	110.013	0.000	0.000
4298	2020.02.12 20:25	modify	1433	0.38	110.013	108.813	112.213
4299	2020.02.12 20:30	close	1433	0.38	110.014	108.813	112.213	0.35	32496.50
4300	2020.02.13 00:05	buy	1434	0.38	110.088	0.000	0.000
4301	2020.02.13 00:05	modify	1434	0.38	110.088	108.888	112.288
4302	2020.02.13 09:15	close	1434	0.38	109.782	108.888	112.288	-105.92	32390.58
4303	2020.02.17 22:35	buy	1435	0.38	109.943	0.000	0.000
4304	2020.02.17 22:35	modify	1435	0.38	109.943	108.743	112.143
4305	2020.02.18 03:00	close	1435	0.38	109.756	108.743	112.143	-61.28	32329.30
4306	2020.02.19 06:50	buy	1436	0.38	110.026	0.000	0.000
4307	2020.02.19 06:50	modify	1436	0.38	110.026	108.826	112.226
4308	2020.02.19 09:35	close	1436	0.38	110.124	108.826	112.226	33.82	32363.12
4309	2020.02.20 00:40	buy	1437	0.38	111.305	0.000	0.000
4310	2020.02.20 00:40	modify	1437	0.38	111.305	110.105	113.505
4311	2020.02.20 00:45	close	1437	0.38	111.270	110.105	113.505	-11.95	32351.17
4312	2020.02.20 01:30	buy	1438	0.38	111.266	0.000	0.000
4313	2020.02.20 01:30	modify	1438	0.38	111.266	110.066	113.466
4314	2020.02.20 01:35	close	1438	0.38	111.281	110.066	113.466	5.12	32356.29
4315	2020.02.20 01:45	buy	1439	0.38	111.244	0.000	0.000
4316	2020.02.20 01:45	modify	1439	0.38	111.244	110.044	113.444
4317	2020.02.20 01:50	close	1439	0.38	111.235	110.044	113.444	-3.07	32353.22
4318	2020.02.20 13:55	buy	1440	0.38	111.983	0.000	0.000
4319	2020.02.20 13:55	modify	1440	0.38	111.983	110.783	114.183
4320	2020.02.20 14:00	close	1440	0.38	111.853	110.783	114.183	-44.17	32309.05
4321	2020.03.12 20:40	buy	1441	0.38	105.102	0.000	0.000
4322	2020.03.12 20:40	modify	1441	0.38	105.102	103.902	107.302
4323	2020.03.13 03:25	close	1441	0.38	105.076	103.902	107.302	-5.94	32303.12
4324	2020.03.13 16:50	buy	1442	0.38	106.866	0.000	0.000
4325	2020.03.13 16:50	modify	1442	0.38	106.866	105.666	109.066
4326	2020.03.13 19:45	close	1442	0.38	107.859	105.666	109.066	349.85	32652.97
4327	2020.03.17 20:30	buy	1443	0.38	107.277	0.000	0.000
4328	2020.03.17 20:30	modify	1443	0.38	107.277	106.077	109.477
4329	2020.03.17 22:05	close	1443	0.38	107.775	106.077	109.477	175.59	32828.56
4330	2020.03.18 21:25	buy	1444	0.38	108.151	0.000	0.000
4331	2020.03.18 21:25	modify	1444	0.38	108.151	106.951	110.351
4332	2020.03.19 01:35	close	1444	0.38	108.170	106.951	110.351	17.06	32845.61
4333	2020.03.19 08:05	buy	1445	0.38	108.878	0.000	0.000
4334	2020.03.19 08:05	modify	1445	0.38	108.878	107.678	111.078
4335	2020.03.19 14:00	close	1445	0.38	109.477	107.678	111.078	207.92	33053.53
4336	2020.03.19 23:20	buy	1446	0.38	110.541	0.000	0.000
4337	2020.03.19 23:20	modify	1446	0.38	110.541	109.341	112.741
4338	2020.03.20 02:45	close	1446	0.38	111.324	109.341	112.741	270.73	33324.26
4339	2020.03.20 04:20	buy	1447	0.38	110.939	0.000	0.000
4340	2020.03.20 04:20	modify	1447	0.38	110.939	109.739	113.139
4341	2020.03.20 04:25	close	1447	0.38	110.879	109.739	113.139	-20.56	33303.70
4342	2020.03.20 23:40	buy	1448	0.38	111.117	0.000	0.000
4343	2020.03.20 23:40	modify	1448	0.38	111.117	109.917	113.317
4344	2020.03.23 00:45	close	1448	0.38	110.763	109.917	113.317	-117.99	33185.71
4345	2020.03.24 21:35	buy	1449	0.38	111.322	0.000	0.000
4346	2020.03.24 21:35	modify	1449	0.38	111.322	110.122	113.522
4347	2020.03.25 07:20	close	1449	0.38	111.080	110.122	113.522	-79.33	33106.39
4348	2020.04.16 08:25	buy	1450	0.38	107.891	0.000	0.000
4349	2020.04.16 08:25	modify	1450	0.38	107.891	106.691	110.091
4350	2020.04.16 19:30	close	1450	0.38	107.794	106.691	110.091	-34.19	33072.20
4351	2020.05.07 15:40	buy	1451	0.38	106.494	0.000	0.000
4352	2020.05.07 15:40	modify	1451	0.38	106.494	105.294	108.694
4353	2020.05.08 15:00	close	1451	0.38	106.365	105.294	108.694	-42.63	33029.57
4354	2020.05.11 00:00	buy	1452	0.38	106.531	0.000	0.000
4355	2020.05.11 00:00	modify	1452	0.38	106.531	105.331	108.731
4356	2020.05.11 01:35	close	1452	0.38	106.861	105.331	108.731	117.35	33146.92
4357	2020.05.11 05:00	buy	1453	0.38	106.885	0.000	0.000
4358	2020.05.11 05:00	modify	1453	0.38	106.885	105.685	109.085
4359	2020.05.11 07:00	close	1453	0.38	106.914	105.685	109.085	10.31	33157.23
4360	2020.05.15 04:25	buy	1454	0.38	107.305	0.000	0.000
4361	2020.05.15 04:25	modify	1454	0.38	107.305	106.105	109.505
4362	2020.05.15 15:45	close	1454	0.38	106.869	106.105	109.505	-155.03	33002.20
4363	2020.05.18 18:20	buy	1455	0.38	107.355	0.000	0.000
4364	2020.05.18 18:20	modify	1455	0.38	107.355	106.155	109.555
4365	2020.05.18 21:40	close	1455	0.38	107.372	106.155	109.555	6.02	33008.22
4366	2020.05.19 19:45	buy	1456	0.38	107.863	0.000	0.000
4367	2020.05.19 19:45	modify	1456	0.38	107.863	106.663	110.063
4368	2020.05.20 02:00	close	1456	0.38	107.830	106.663	110.063	-8.17	33000.05
4369	2020.06.02 22:50	buy	1457	0.38	108.663	0.000	0.000
4370	2020.06.02 22:50	modify	1457	0.38	108.663	107.463	110.863
4371	2020.06.03 03:00	close	1457	0.38	108.829	107.463	110.863	61.42	33061.47
4372	2020.06.03 04:05	buy	1458	0.38	108.653	0.000	0.000
4373	2020.06.03 04:05	modify	1458	0.38	108.653	107.453	110.853
4374	2020.06.03 09:45	close	1458	0.38	108.673	107.453	110.853	6.99	33068.46
4375	2020.06.04 12:05	buy	1459	0.38	109.048	0.000	0.000
4376	2020.06.04 12:05	modify	1459	0.38	109.048	107.848	111.248
4377	2020.06.04 17:50	close	1459	0.38	108.984	107.848	111.248	-22.32	33046.14
4378	2020.06.05 21:05	buy	1460	0.38	109.667	0.000	0.000
4379	2020.06.05 21:05	modify	1460	0.38	109.667	108.467	111.867
4380	2020.06.08 16:45	close	1460	0.38	109.107	108.467	111.867	-191.58	32854.56
4381	2020.06.12 14:40	buy	1461	0.38	107.370	0.000	0.000
4382	2020.06.12 14:40	modify	1461	0.38	107.370	106.170	109.570
4383	2020.06.12 19:50	close	1461	0.38	107.454	106.170	109.570	29.71	32884.27
4384	2020.06.12 22:55	buy	1462	0.38	107.429	0.000	0.000
4385	2020.06.12 22:55	modify	1462	0.38	107.429	106.229	109.629
4386	2020.06.15 01:25	close	1462	0.38	107.535	106.229	109.629	40.92	32925.20
4387	2020.06.25 07:55	buy	1463	0.38	107.150	0.000	0.000
4388	2020.06.25 07:55	modify	1463	0.38	107.150	105.950	109.350
4389	2020.06.25 12:20	close	1463	0.38	107.249	105.950	109.350	35.08	32960.28
4390	2020.07.01 04:10	buy	1464	0.38	108.010	0.000	0.000
4391	2020.07.01 04:10	modify	1464	0.38	108.010	106.810	110.210
4392	2020.07.01 11:45	close	1464	0.38	107.495	106.810	110.210	-182.05	32778.23
4393	2020.07.08 05:25	buy	1465	0.38	107.642	0.000	0.000
4394	2020.07.08 05:25	modify	1465	0.38	107.642	106.442	109.842
4395	2020.07.08 12:30	close	1465	0.38	107.588	106.442	109.842	-19.07	32759.16
4396	2020.07.13 19:30	buy	1466	0.38	107.206	0.000	0.000
4397	2020.07.13 19:30	modify	1466	0.38	107.206	106.006	109.406
4398	2020.07.14 08:15	close	1466	0.38	107.253	106.006	109.406	20.11	32779.27
4399	2020.07.16 23:10	buy	1467	0.38	107.315	0.000	0.000
4400	2020.07.16 23:10	modify	1467	0.38	107.315	106.115	109.515
4401	2020.07.17 02:10	close	1467	0.38	107.319	106.115	109.515	4.88	32784.15
4402	2020.08.03 00:05	buy	1468	0.38	105.788	0.000	0.000
4403	2020.08.03 00:05	modify	1468	0.38	105.788	104.588	107.988
4404	2020.08.03 03:00	close	1468	0.38	105.867	104.588	107.988	28.36	32812.51
4405	2020.08.03 05:00	buy	1469	0.38	105.923	0.000	0.000
4406	2020.08.03 05:00	modify	1469	0.38	105.923	104.723	108.123
4407	2020.08.03 14:00	close	1469	0.38	106.107	104.723	108.123	65.90	32878.41
4408	2020.08.07 23:55	buy	1470	0.38	105.929	0.000	0.000
4409	2020.08.07 23:55	modify	1470	0.38	105.929	104.729	108.129
4410	2020.08.10 10:00	close	1470	0.38	105.915	104.729	108.129	-1.56	32876.85
4411	2020.08.11 11:05	buy	1471	0.38	106.111	0.000	0.000
4412	2020.08.11 11:05	modify	1471	0.38	106.111	104.911	108.311
4413	2020.08.11 16:45	close	1471	0.38	106.293	104.911	108.311	65.07	32941.92
4414	2020.08.11 22:20	buy	1472	0.38	106.556	0.000	0.000
4415	2020.08.11 22:20	modify	1472	0.38	106.556	105.356	108.756
4416	2020.08.12 03:35	close	1472	0.38	106.624	105.356	108.756	27.69	32969.61
4417	2020.08.12 08:50	buy	1473	0.38	106.714	0.000	0.000
4418	2020.08.12 08:50	modify	1473	0.38	106.714	105.514	108.914
4419	2020.08.12 14:15	close	1473	0.38	106.874	105.514	108.914	56.89	33026.50
4420	2020.08.25 02:40	buy	1474	0.38	105.973	0.000	0.000
4421	2020.08.25 02:40	modify	1474	0.38	105.973	104.773	108.173
4422	2020.08.25 08:50	close	1474	0.38	105.998	104.773	108.173	8.96	33035.46
4423	2020.08.25 15:05	buy	1475	0.38	106.303	0.000	0.000
4424	2020.08.25 15:05	modify	1475	0.38	106.303	105.103	108.503
4425	2020.08.26 15:55	close	1475	0.38	106.427	105.103	108.503	47.73	33083.19
4426	2020.08.28 07:30	buy	1476	0.38	106.807	0.000	0.000
4427	2020.08.28 07:30	modify	1476	0.38	106.807	105.607	109.007
4428	2020.08.28 07:35	close	1476	0.38	106.788	105.607	109.007	-6.76	33076.43
4429	2020.08.28 07:45	buy	1477	0.38	106.789	0.000	0.000
4430	2020.08.28 07:45	modify	1477	0.38	106.789	105.589	108.989
4431	2020.08.28 07:50	close	1477	0.38	106.742	105.589	108.989	-16.73	33059.70
4432	2020.09.21 22:05	buy	1478	0.38	104.750	0.000	0.000
4433	2020.09.21 22:05	modify	1478	0.38	104.750	103.550	106.950
4434	2020.09.22 10:30	close	1478	0.38	104.622	103.550	106.950	-43.03	33016.68
4435	2020.09.29 12:10	buy	1479	0.38	105.601	0.000	0.000
4436	2020.09.29 12:10	modify	1479	0.38	105.601	104.401	107.801
4437	2020.09.30 03:15	close	1479	0.38	105.725	104.401	107.801	48.03	33064.71
4438	2020.10.07 19:55	buy	1480	0.38	105.966	0.000	0.000
4439	2020.10.07 19:55	modify	1480	0.38	105.966	104.766	108.166
4440	2020.10.07 22:00	close	1480	0.38	106.034	104.766	108.166	24.37	33089.08
4441	2020.10.07 23:10	buy	1481	0.38	105.995	0.000	0.000
4442	2020.10.07 23:10	modify	1481	0.38	105.995	104.795	108.195
4443	2020.10.08 14:00	close	1481	0.38	106.028	104.795	108.195	22.22	33111.29
4444	2020.11.02 11:40	buy	1482	0.38	104.822	0.000	0.000
4445	2020.11.02 11:40	modify	1482	0.38	104.822	103.622	107.022
4446	2020.11.02 17:00	close	1482	0.38	104.786	103.622	107.022	-13.06	33098.23
4447	2020.11.09 21:25	buy	1483	0.38	105.412	0.000	0.000
4448	2020.11.09 21:25	modify	1483	0.38	105.412	104.212	107.612
4449	2020.11.10 09:15	close	1483	0.38	105.147	104.212	107.612	-92.31	33005.93
4450	2020.11.11 20:10	buy	1484	0.38	105.545	0.000	0.000
4451	2020.11.11 20:10	modify	1484	0.38	105.545	104.345	107.745
4452	2020.11.12 11:00	close	1484	0.38	105.368	104.345	107.745	-53.44	32952.48
4453	2020.11.24 00:20	buy	1485	0.38	104.499	0.000	0.000
4454	2020.11.24 00:20	modify	1485	0.38	104.499	103.299	106.699
4455	2020.11.24 06:30	close	1485	0.38	104.568	103.299	106.699	25.07	32977.55
4456	2020.11.24 06:50	buy	1486	0.38	104.554	0.000	0.000
4457	2020.11.24 06:50	modify	1486	0.38	104.554	103.354	106.754
4458	2020.11.24 06:55	close	1486	0.38	104.529	103.354	106.754	-9.09	32968.46
4459	2020.11.30 20:50	buy	1487	0.38	104.268	0.000	0.000
4460	2020.11.30 20:50	modify	1487	0.38	104.268	103.068	106.468
4461	2020.11.30 22:35	close	1487	0.38	104.368	103.068	106.468	36.41	33004.87
4462	2020.12.01 00:00	buy	1488	0.38	104.321	0.000	0.000
4463	2020.12.01 00:00	modify	1488	0.38	104.321	103.121	106.521
4464	2020.12.01 13:30	close	1488	0.38	104.397	103.121	106.521	27.66	33032.53
4465	2020.12.02 15:00	buy	1489	0.38	104.672	0.000	0.000
4466	2020.12.02 15:00	modify	1489	0.38	104.672	103.472	106.872
4467	2020.12.03 10:00	close	1489	0.38	104.311	103.472	106.872	-121.12	32911.41
4468	2020.12.10 11:45	buy	1490	0.38	104.493	0.000	0.000
4469	2020.12.10 11:45	modify	1490	0.38	104.493	103.293	106.693
4470	2020.12.11 02:15	close	1490	0.38	104.093	103.293	106.693	-142.56	32768.85
4471	2020.12.21 13:45	buy	1491	0.38	103.704	0.000	0.000
4472	2020.12.21 13:45	modify	1491	0.38	103.704	102.504	105.904
4473	2020.12.22 02:30	close	1491	0.38	103.281	102.504	105.904	-152.17	32616.68
4474	2021.01.07 14:50	buy	1492	0.38	103.605	0.000	0.000
4475	2021.01.07 14:50	modify	1492	0.38	103.605	102.405	105.805
4476	2021.01.07 17:00	close	1492	0.38	103.794	102.405	105.805	69.19	32685.87
4477	2021.01.07 20:35	buy	1493	0.38	103.832	0.000	0.000
4478	2021.01.07 20:35	modify	1493	0.38	103.832	102.632	106.032
4479	2021.01.07 22:00	close	1493	0.38	103.873	102.632	106.032	15.00	32700.87
4480	2021.01.08 01:35	buy	1494	0.38	103.810	0.000	0.000
4481	2021.01.08 01:35	modify	1494	0.38	103.810	102.610	106.010
4482	2021.01.08 03:25	close	1494	0.38	103.963	102.610	106.010	55.92	32756.79
4483	2021.01.11 08:15	buy	1495	0.38	104.170	0.000	0.000
4484	2021.01.11 08:15	modify	1495	0.38	104.170	102.970	106.370
4485	2021.01.11 15:30	close	1495	0.38	104.279	102.970	106.370	39.72	32796.51
4486	2021.01.11 18:15	buy	1496	0.38	104.232	0.000	0.000
4487	2021.01.11 18:15	modify	1496	0.38	104.232	103.032	106.432
4488	2021.01.11 23:50	close	1496	0.38	104.203	103.032	106.432	-10.58	32785.93
4489	2021.01.19 10:00	buy	1497	0.38	104.017	0.000	0.000
4490	2021.01.19 10:00	modify	1497	0.38	104.017	102.817	106.217
4491	2021.01.19 21:05	close	1497	0.38	103.917	102.817	106.217	-36.57	32749.36
4492	2021.01.22 17:05	buy	1498	0.38	103.792	0.000	0.000
4493	2021.01.22 17:05	modify	1498	0.38	103.792	102.592	105.992
4494	2021.01.25 03:40	close	1498	0.38	103.861	102.592	105.992	28.71	32778.07
4495	2021.01.25 04:20	buy	1499	0.38	103.814	0.000	0.000
4496	2021.01.25 04:20	modify	1499	0.38	103.814	102.614	106.014
4497	2021.01.25 11:30	close	1499	0.38	103.795	102.614	106.014	-6.96	32771.11
4498	2021.01.27 23:15	buy	1500	0.38	104.129	0.000	0.000
4499	2021.01.27 23:15	modify	1500	0.38	104.129	102.929	106.329
4500	2021.01.28 02:00	close	1500	0.38	104.142	102.929	106.329	15.13	32786.24
4501	2021.01.28 06:40	buy	1501	0.38	104.322	0.000	0.000
4502	2021.01.28 06:40	modify	1501	0.38	104.322	103.122	106.522
4503	2021.01.28 09:40	close	1501	0.38	104.351	103.122	106.522	10.56	32796.80
4504	2021.01.29 14:05	buy	1502	0.38	104.725	0.000	0.000
4505	2021.01.29 14:05	modify	1502	0.38	104.725	103.525	106.925
4506	2021.01.29 16:55	close	1502	0.38	104.800	103.525	106.925	27.19	32823.99
4507	2021.01.29 18:05	buy	1503	0.38	104.688	0.000	0.000
4508	2021.01.29 18:05	modify	1503	0.38	104.688	103.488	106.888
4509	2021.02.01 10:00	close	1503	0.38	104.744	103.488	106.888	23.78	32847.77
4510	2021.02.01 20:20	buy	1504	0.38	104.948	0.000	0.000
4511	2021.02.01 20:20	modify	1504	0.38	104.948	103.748	107.148
4512	2021.02.02 06:25	close	1504	0.38	104.959	103.748	107.148	7.44	32855.21
4513	2021.02.04 10:15	buy	1505	0.38	105.173	0.000	0.000
4514	2021.02.04 10:15	modify	1505	0.38	105.173	103.973	107.373
4515	2021.02.04 13:15	close	1505	0.38	105.289	103.973	107.373	41.87	32897.08
4516	2021.02.04 14:55	buy	1506	0.38	105.268	0.000	0.000
4517	2021.02.04 14:55	modify	1506	0.38	105.268	104.068	107.468
4518	2021.02.04 16:45	close	1506	0.38	105.394	104.068	107.468	45.43	32942.51
4519	2021.02.05 01:00	buy	1507	0.38	105.539	0.000	0.000
4520	2021.02.05 01:00	modify	1507	0.38	105.539	104.339	107.739
4521	2021.02.05 02:15	close	1507	0.38	105.627	104.339	107.739	31.66	32974.17
4522	2021.02.05 02:30	buy	1508	0.38	105.540	0.000	0.000
4523	2021.02.05 02:30	modify	1508	0.38	105.540	104.340	107.740
4524	2021.02.05 12:30	close	1508	0.38	105.552	104.340	107.740	4.32	32978.49
4525	2021.02.12 14:40	buy	1509	0.38	104.988	0.000	0.000
4526	2021.02.12 14:40	modify	1509	0.38	104.988	103.788	107.188
4527	2021.02.12 21:50	close	1509	0.38	104.962	103.788	107.188	-9.41	32969.08
4528	2021.02.15 13:25	buy	1510	0.38	105.298	0.000	0.000
4529	2021.02.15 13:25	modify	1510	0.38	105.298	104.098	107.498
4530	2021.02.15 16:00	close	1510	0.38	105.388	104.098	107.498	32.45	33001.53
4531	2021.02.15 19:30	buy	1511	0.38	105.343	0.000	0.000
4532	2021.02.15 19:30	modify	1511	0.38	105.343	104.143	107.543
4533	2021.02.16 02:15	close	1511	0.38	105.397	104.143	107.543	22.93	33024.46
4534	2021.02.16 06:55	buy	1512	0.38	105.567	0.000	0.000
4535	2021.02.16 06:55	modify	1512	0.38	105.567	104.367	107.767
4536	2021.02.16 14:30	close	1512	0.38	105.437	104.367	107.767	-46.85	32977.61
4537	2021.02.17 03:45	buy	1513	0.38	106.072	0.000	0.000
4538	2021.02.17 03:45	modify	1513	0.38	106.072	104.872	108.272
4539	2021.02.17 09:40	close	1513	0.38	106.058	104.872	108.272	-5.02	32972.59
4540	2021.02.24 07:35	buy	1514	0.38	105.476	0.000	0.000
4541	2021.02.24 07:35	modify	1514	0.38	105.476	104.276	107.676
4542	2021.02.24 10:30	close	1514	0.38	105.587	104.276	107.676	39.95	33012.54
4543	2021.02.24 19:00	buy	1515	0.38	105.931	0.000	0.000
4544	2021.02.24 19:00	modify	1515	0.38	105.931	104.731	108.131
4545	2021.02.25 01:30	close	1515	0.38	105.916	104.731	108.131	5.01	33017.55
4546	2021.02.25 20:20	buy	1516	0.38	106.176	0.000	0.000
4547	2021.02.25 20:20	modify	1516	0.38	106.176	104.976	108.376
4548	2021.02.26 00:00	close	1516	0.38	106.199	104.976	108.376	11.69	33029.24
4549	2021.03.03 14:40	buy	1517	0.38	106.933	0.000	0.000
4550	2021.03.03 14:40	modify	1517	0.38	106.933	105.733	109.133
4551	2021.03.03 16:55	close	1517	0.38	107.059	105.733	109.133	44.72	33073.96
4552	2021.03.03 18:05	buy	1518	0.38	106.928	0.000	0.000
4553	2021.03.03 18:05	modify	1518	0.38	106.928	105.728	109.128
4554	2021.03.03 21:25	close	1518	0.38	106.990	105.728	109.128	22.02	33095.98
4555	2021.03.05 02:10	buy	1519	0.38	107.948	0.000	0.000
4556	2021.03.05 02:10	modify	1519	0.38	107.948	106.748	110.148
4557	2021.03.05 02:15	close	1519	0.38	107.942	106.748	110.148	-2.11	33093.87
4558	2021.03.05 02:20	buy	1520	0.38	107.912	0.000	0.000
4559	2021.03.05 02:20	modify	1520	0.38	107.912	106.712	110.112
4560	2021.03.05 02:25	close	1520	0.38	107.854	106.712	110.112	-20.44	33073.43
4561	2021.03.05 13:35	buy	1521	0.38	108.355	0.000	0.000
4562	2021.03.05 13:35	modify	1521	0.38	108.355	107.155	110.555
4563	2021.03.05 13:40	close	1521	0.38	108.327	107.155	110.555	-9.82	33063.61
4564	2021.03.08 20:15	buy	1522	0.38	108.836	0.000	0.000
4565	2021.03.08 20:15	modify	1522	0.38	108.836	107.636	111.036
4566	2021.03.08 20:20	close	1522	0.38	108.813	107.636	111.036	-8.03	33055.58
4567	2021.03.09 00:00	buy	1523	0.38	108.882	0.000	0.000
4568	2021.03.09 00:00	modify	1523	0.38	108.882	107.682	111.082
4569	2021.03.09 00:05	close	1523	0.38	108.861	107.682	111.082	-7.33	33048.25
4570	2021.03.09 05:55	buy	1524	0.38	109.109	0.000	0.000
4571	2021.03.09 05:55	modify	1524	0.38	109.109	107.909	111.309
4572	2021.03.09 06:00	close	1524	0.38	109.104	107.909	111.309	-1.74	33046.51
4573	2021.03.09 08:25	buy	1525	0.38	109.129	0.000	0.000
4574	2021.03.09 08:25	modify	1525	0.38	109.129	107.929	111.329
4575	2021.03.09 08:30	close	1525	0.38	109.121	107.929	111.329	-2.79	33043.72
4576	2021.03.12 12:40	buy	1526	0.38	109.038	0.000	0.000
4577	2021.03.12 12:40	modify	1526	0.38	109.038	107.838	111.238
4578	2021.03.12 16:00	close	1526	0.38	109.079	107.838	111.238	14.28	33058.00
4579	2021.03.12 17:05	buy	1527	0.38	108.981	0.000	0.000
4580	2021.03.12 17:05	modify	1527	0.38	108.981	107.781	111.181
4581	2021.03.12 20:55	close	1527	0.38	109.049	107.781	111.181	23.70	33081.70
4582	2021.03.25 13:05	buy	1528	0.38	109.049	0.000	0.000
4583	2021.03.25 13:05	modify	1528	0.38	109.049	107.849	111.249
4584	2021.03.25 20:00	close	1528	0.38	109.172	107.849	111.249	42.81	33124.51
4585	2021.03.26 03:05	buy	1529	0.38	109.160	0.000	0.000
4586	2021.03.26 03:05	modify	1529	0.38	109.160	107.960	111.360
4587	2021.03.26 03:45	close	1529	0.38	109.271	107.960	111.360	38.60	33163.11
4588	2021.03.26 17:55	buy	1530	0.38	109.708	0.000	0.000
4589	2021.03.26 17:55	modify	1530	0.38	109.708	108.508	111.908
4590	2021.03.26 18:00	close	1530	0.38	109.690	108.508	111.908	-6.24	33156.87
4591	2021.03.26 18:40	buy	1531	0.38	109.673	0.000	0.000
4592	2021.03.26 18:40	modify	1531	0.38	109.673	108.473	111.873
4593	2021.03.26 18:45	close	1531	0.38	109.668	108.473	111.873	-1.73	33155.14
4594	2021.03.26 22:25	buy	1532	0.38	109.656	0.000	0.000
4595	2021.03.26 22:25	modify	1532	0.38	109.656	108.456	111.856
4596	2021.03.26 22:30	close	1532	0.38	109.644	108.456	111.856	-4.16	33150.98
4597	2021.03.30 15:15	buy	1533	0.38	110.292	0.000	0.000
4598	2021.03.30 15:15	modify	1533	0.38	110.292	109.092	112.492
4599	2021.03.30 21:15	close	1533	0.38	110.328	109.092	112.492	12.40	33163.38
4600	2021.03.31 09:20	buy	1534	0.38	110.782	0.000	0.000
4601	2021.03.31 09:20	modify	1534	0.38	110.782	109.582	112.982
4602	2021.03.31 09:25	close	1534	0.38	110.818	109.582	112.982	12.34	33175.72
4603	2021.04.28 00:00	buy	1535	0.38	108.706	0.000	0.000
4604	2021.04.28 00:00	modify	1535	0.38	108.706	107.506	110.906
4605	2021.04.28 03:15	close	1535	0.38	108.840	107.506	110.906	46.78	33222.50
4606	2021.04.28 05:25	buy	1536	0.38	108.840	0.000	0.000
4607	2021.04.28 05:25	modify	1536	0.38	108.840	107.640	111.040
4608	2021.04.28 09:50	close	1536	0.38	109.016	107.640	111.040	61.35	33283.85
4609	2021.04.28 11:25	buy	1537	0.38	108.955	0.000	0.000
4610	2021.04.28 11:25	modify	1537	0.38	108.955	107.755	111.155
4611	2021.04.28 14:25	close	1537	0.38	108.990	107.755	111.155	12.20	33296.05
4612	2021.04.28 14:40	buy	1538	0.38	108.894	0.000	0.000
4613	2021.04.28 14:40	modify	1538	0.38	108.894	107.694	111.094
4614	2021.04.29 06:00	close	1538	0.38	108.596	107.694	111.094	-93.89	33202.15
4615	2021.04.29 15:45	buy	1539	0.38	108.924	0.000	0.000
4616	2021.04.29 15:45	modify	1539	0.38	108.924	107.724	111.124
4617	2021.04.29 16:30	close	1539	0.38	109.151	107.724	111.124	79.03	33281.18
4618	2021.04.29 17:40	buy	1540	0.38	109.021	0.000	0.000
4619	2021.04.29 17:40	modify	1540	0.38	109.021	107.821	111.221
4620	2021.04.30 03:45	close	1540	0.38	108.996	107.821	111.221	-5.26	33275.93
4621	2021.05.03 00:35	buy	1541	0.38	109.297	0.000	0.000
4622	2021.05.03 00:35	modify	1541	0.38	109.297	108.097	111.497
4623	2021.05.03 04:15	close	1541	0.38	109.392	108.097	111.497	33.00	33308.93
4624	2021.05.03 09:30	buy	1542	0.38	109.573	0.000	0.000
4625	2021.05.03 09:30	modify	1542	0.38	109.573	108.373	111.773
4626	2021.05.03 11:00	close	1542	0.38	109.649	108.373	111.773	26.34	33335.27
4627	2021.05.03 12:20	buy	1543	0.38	109.564	0.000	0.000
4628	2021.05.03 12:20	modify	1543	0.38	109.564	108.364	111.764
4629	2021.05.04 04:45	close	1543	0.38	109.200	108.364	111.764	-123.21	33212.06
4630	2021.05.13 03:45	buy	1544	0.38	109.667	0.000	0.000
4631	2021.05.13 03:45	modify	1544	0.38	109.667	108.467	111.867
4632	2021.05.13 06:45	close	1544	0.38	109.710	108.467	111.867	14.89	33226.95
4633	2021.05.26 17:20	buy	1545	0.38	108.922	0.000	0.000
4634	2021.05.26 17:20	modify	1545	0.38	108.922	107.722	111.122
4635	2021.05.26 18:30	close	1545	0.38	109.054	107.722	111.122	46.00	33272.95
4636	2021.05.27 00:35	buy	1546	0.38	109.133	0.000	0.000
4637	2021.05.27 00:35	modify	1546	0.38	109.133	107.933	111.333
4638	2021.05.27 03:00	close	1546	0.38	109.171	107.933	111.333	13.23	33286.18
4639	2021.05.27 04:45	buy	1547	0.38	109.156	0.000	0.000
4640	2021.05.27 04:45	modify	1547	0.38	109.156	107.956	111.356
4641	2021.05.27 13:00	close	1547	0.38	109.200	107.956	111.356	15.31	33301.49
4642	2021.05.27 22:10	buy	1548	0.38	109.782	0.000	0.000
4643	2021.05.27 22:10	modify	1548	0.38	109.782	108.582	111.982
4644	2021.05.28 02:05	close	1548	0.38	109.851	108.582	111.982	27.33	33328.82
4645	2021.05.28 02:55	buy	1549	0.38	109.830	0.000	0.000
4646	2021.05.28 02:55	modify	1549	0.38	109.830	108.630	112.030
4647	2021.05.28 04:00	close	1549	0.38	109.924	108.630	112.030	32.50	33361.32
4648	2021.05.28 05:40	buy	1550	0.38	109.880	0.000	0.000
4649	2021.05.28 05:40	modify	1550	0.38	109.880	108.680	112.080
4650	2021.05.28 13:55	close	1550	0.38	109.916	108.680	112.080	12.45	33373.77
4651	2021.06.02 10:40	buy	1551	0.38	109.702	0.000	0.000
4652	2021.06.02 10:40	modify	1551	0.38	109.702	108.502	111.902
4653	2021.06.02 11:45	close	1551	0.38	109.834	108.502	111.902	45.67	33419.44
4654	2021.06.02 14:50	buy	1552	0.38	109.807	0.000	0.000
4655	2021.06.02 14:50	modify	1552	0.38	109.807	108.607	112.007
4656	2021.06.03 02:45	close	1552	0.38	109.605	108.607	112.007	-59.64	33359.80
4657	2021.06.04 02:30	buy	1553	0.38	110.301	0.000	0.000
4658	2021.06.04 02:30	modify	1553	0.38	110.301	109.101	112.501
4659	2021.06.04 07:30	close	1553	0.38	110.249	109.101	112.501	-17.92	33341.88
4660	2021.06.11 19:30	buy	1554	0.38	109.719	0.000	0.000
4661	2021.06.11 19:30	modify	1554	0.38	109.719	108.519	111.919
4662	2021.06.14 03:50	close	1554	0.38	109.788	108.519	111.919	27.34	33369.22
4663	2021.06.14 23:00	buy	1555	0.38	110.067	0.000	0.000
4664	2021.06.14 23:00	modify	1555	0.38	110.067	108.867	112.267
4665	2021.06.15 12:10	close	1555	0.38	110.118	108.867	112.267	21.06	33390.28
4666	2021.06.17 04:05	buy	1556	0.38	110.685	0.000	0.000
4667	2021.06.17 04:05	modify	1556	0.38	110.685	109.485	112.885
4668	2021.06.17 07:05	close	1556	0.38	110.723	109.485	112.885	13.04	33403.32
4669	2021.06.22 03:10	buy	1557	0.38	110.319	0.000	0.000
4670	2021.06.22 03:10	modify	1557	0.38	110.319	109.119	112.519
4671	2021.06.22 05:40	close	1557	0.38	110.424	109.119	112.519	36.13	33439.45
4672	2021.06.22 09:55	buy	1558	0.38	110.409	0.000	0.000
4673	2021.06.22 09:55	modify	1558	0.38	110.409	109.209	112.609
4674	2021.06.22 15:00	close	1558	0.38	110.521	109.209	112.609	38.51	33477.96
4675	2021.06.22 21:15	buy	1559	0.38	110.688	0.000	0.000
4676	2021.06.22 21:15	modify	1559	0.38	110.688	109.488	112.888
4677	2021.06.23 04:15	close	1559	0.38	110.768	109.488	112.888	30.90	33508.86
4678	2021.06.24 01:10	buy	1560	0.38	110.967	0.000	0.000
4679	2021.06.24 01:10	modify	1560	0.38	110.967	109.767	113.167
4680	2021.06.24 01:15	close	1560	0.38	110.949	109.767	113.167	-6.16	33502.70
4681	2021.06.24 04:55	buy	1561	0.38	110.997	0.000	0.000
4682	2021.06.24 04:55	modify	1561	0.38	110.997	109.797	113.197
4683	2021.06.24 05:00	close	1561	0.38	110.975	109.797	113.197	-7.53	33495.17
4684	2021.06.30 22:40	buy	1562	0.38	111.075	0.000	0.000
4685	2021.06.30 22:40	modify	1562	0.38	111.075	109.875	113.275
4686	2021.06.30 23:50	close	1562	0.38	111.114	109.875	113.275	13.34	33508.51
4687	2021.07.01 00:50	buy	1563	0.38	111.099	0.000	0.000
4688	2021.07.01 00:50	modify	1563	0.38	111.099	109.899	113.299
4689	2021.07.01 09:15	close	1563	0.38	111.167	109.899	113.299	23.24	33531.75
4690	2021.07.13 10:05	buy	1564	0.38	110.356	0.000	0.000
4691	2021.07.13 10:05	modify	1564	0.38	110.356	109.156	112.556
4692	2021.07.13 20:40	close	1564	0.38	110.561	109.156	112.556	70.46	33602.21
4693	2021.07.14 01:40	buy	1565	0.38	110.603	0.000	0.000
4694	2021.07.14 01:40	modify	1565	0.38	110.603	109.403	112.803
4695	2021.07.14 15:45	close	1565	0.38	110.241	109.403	112.803	-124.78	33477.43
4696	2021.07.23 15:45	buy	1566	0.38	110.498	0.000	0.000
4697	2021.07.23 15:45	modify	1566	0.38	110.498	109.298	112.698
4698	2021.07.23 18:00	close	1566	0.38	110.566	109.298	112.698	23.37	33500.80
4699	2021.07.23 21:05	buy	1567	0.38	110.524	0.000	0.000
4700	2021.07.23 21:05	modify	1567	0.38	110.524	109.324	112.724
4701	2021.07.23 22:00	close	1567	0.38	110.555	109.324	112.724	10.66	33511.46
4702	2021.07.26 00:00	buy	1568	0.38	110.481	0.000	0.000
4703	2021.07.26 00:00	modify	1568	0.38	110.481	109.281	112.681
4704	2021.07.26 01:55	close	1568	0.38	110.551	109.281	112.681	24.06	33535.52
4705	2021.08.05 08:10	buy	1569	0.38	109.670	0.000	0.000
4706	2021.08.05 08:10	modify	1569	0.38	109.670	108.470	111.870
4707	2021.08.05 16:55	close	1569	0.38	109.718	108.470	111.870	16.62	33552.14
4708	2021.08.06 20:20	buy	1570	0.38	110.240	0.000	0.000
4709	2021.08.06 20:20	modify	1570	0.38	110.240	109.040	112.440
4710	2021.08.09 03:15	close	1570	0.38	110.291	109.040	112.440	21.03	33573.17
4711	2021.08.10 13:40	buy	1571	0.38	110.482	0.000	0.000
4712	2021.08.10 13:40	modify	1571	0.38	110.482	109.282	112.682
4713	2021.08.10 16:45	close	1571	0.38	110.554	109.282	112.682	24.75	33597.92
4714	2021.08.18 21:05	buy	1572	0.38	109.851	0.000	0.000
4715	2021.08.18 21:05	modify	1572	0.38	109.851	108.651	112.051
4716	2021.08.19 03:10	close	1572	0.38	109.889	108.651	112.051	23.53	33621.45
4717	2021.08.19 09:00	buy	1573	0.38	110.149	0.000	0.000
4718	2021.08.19 09:00	modify	1573	0.38	110.149	108.949	112.349
4719	2021.08.19 16:30	close	1573	0.38	109.790	108.949	112.349	-124.26	33497.19
4720	2021.08.23 15:40	buy	1574	0.38	110.060	0.000	0.000
4721	2021.08.23 15:40	modify	1574	0.38	110.060	108.860	112.260
4722	2021.08.23 22:15	close	1574	0.38	109.682	108.860	112.260	-130.96	33366.23
4723	2021.08.25 21:15	buy	1575	0.38	110.032	0.000	0.000
4724	2021.08.25 21:15	modify	1575	0.38	110.032	108.832	112.232
4725	2021.08.26 04:15	close	1575	0.38	110.067	108.832	112.232	22.47	33388.69
4726	2021.09.01 06:45	buy	1576	0.38	110.182	0.000	0.000
4727	2021.09.01 06:45	modify	1576	0.38	110.182	108.982	112.382
4728	2021.09.01 08:20	close	1576	0.38	110.231	108.982	112.382	16.89	33405.58
4729	2021.09.01 09:05	buy	1577	0.38	110.189	0.000	0.000
4730	2021.09.01 09:05	modify	1577	0.38	110.189	108.989	112.389
4731	2021.09.01 10:45	close	1577	0.38	110.388	108.989	112.389	68.50	33474.08
4732	2021.09.01 12:50	buy	1578	0.38	110.296	0.000	0.000
4733	2021.09.01 12:50	modify	1578	0.38	110.296	109.096	112.496
4734	2021.09.01 15:00	close	1578	0.38	110.369	109.096	112.496	25.13	33499.21
4735	2021.09.07 19:25	buy	1579	0.38	110.162	0.000	0.000
4736	2021.09.07 19:25	modify	1579	0.38	110.162	108.962	112.362
4737	2021.09.07 22:00	close	1579	0.38	110.289	108.962	112.362	43.76	33542.97
4738	2021.09.08 00:55	buy	1580	0.38	110.280	0.000	0.000
4739	2021.09.08 00:55	modify	1580	0.38	110.280	109.080	112.480
4740	2021.09.08 08:30	close	1580	0.38	110.363	109.080	112.480	28.58	33571.55
4741	2021.09.17 02:10	buy	1581	0.38	109.731	0.000	0.000
4742	2021.09.17 02:10	modify	1581	0.38	109.731	108.531	111.931
4743	2021.09.17 03:45	close	1581	0.38	109.795	108.531	111.931	22.15	33593.70
4744	2021.09.17 07:30	buy	1582	0.38	109.835	0.000	0.000
4745	2021.09.17 07:30	modify	1582	0.38	109.835	108.635	112.035
4746	2021.09.17 11:45	close	1582	0.38	109.965	108.635	112.035	44.92	33638.62
4747	2021.09.23 13:15	buy	1583	0.38	109.863	0.000	0.000
4748	2021.09.23 13:15	modify	1583	0.38	109.863	108.663	112.063
4749	2021.09.23 16:00	close	1583	0.38	110.076	108.663	112.063	73.53	33712.15
4750	2021.09.27 15:10	buy	1584	0.38	110.937	0.000	0.000
4751	2021.09.27 15:10	modify	1584	0.38	110.937	109.737	113.137
4752	2021.09.27 15:15	close	1584	0.38	110.904	109.737	113.137	-11.31	33700.84
4753	2021.09.27 15:45	buy	1585	0.38	110.875	0.000	0.000
4754	2021.09.27 15:45	modify	1585	0.38	110.875	109.675	113.075
4755	2021.09.27 15:50	close	1585	0.38	110.844	109.675	113.075	-10.63	33690.21
4756	2021.09.28 08:00	buy	1586	0.38	111.169	0.000	0.000
4757	2021.09.28 08:00	modify	1586	0.38	111.169	109.969	113.369
4758	2021.09.28 08:05	close	1586	0.38	111.125	109.969	113.369	-15.05	33675.16
4759	2021.09.28 11:05	buy	1587	0.38	111.222	0.000	0.000
4760	2021.09.28 11:05	modify	1587	0.38	111.222	110.022	113.422
4761	2021.09.28 11:10	close	1587	0.38	111.265	110.022	113.422	14.69	33689.85
4762	2021.09.28 23:00	buy	1588	0.38	111.481	0.000	0.000
4763	2021.09.28 23:00	modify	1588	0.38	111.481	110.281	113.681
4764	2021.09.28 23:05	close	1588	0.38	111.486	110.281	113.681	1.70	33691.55
4765	2021.09.29 23:00	buy	1589	0.38	111.971	0.000	0.000
4766	2021.09.29 23:00	modify	1589	0.38	111.971	110.771	114.171
4767	2021.09.29 23:05	close	1589	0.38	111.990	110.771	114.171	6.45	33698.00
4768	2021.09.30 00:00	buy	1590	0.38	111.975	0.000	0.000
4769	2021.09.30 00:00	modify	1590	0.38	111.975	110.775	114.175
4770	2021.09.30 00:05	close	1590	0.38	111.960	110.775	114.175	-5.09	33692.91
4771	2021.09.30 00:35	buy	1591	0.38	111.970	0.000	0.000
4772	2021.09.30 00:35	modify	1591	0.38	111.970	110.770	114.170
4773	2021.09.30 00:40	close	1591	0.38	111.972	110.770	114.170	0.68	33693.59
4774	2021.09.30 00:55	buy	1592	0.38	111.967	0.000	0.000
4775	2021.09.30 00:55	modify	1592	0.38	111.967	110.767	114.167
4776	2021.09.30 01:00	close	1592	0.38	111.952	110.767	114.167	-5.09	33688.50
4777	2021.09.30 01:30	buy	1593	0.38	111.969	0.000	0.000
4778	2021.09.30 01:30	modify	1593	0.38	111.969	110.769	114.169
4779	2021.09.30 01:35	close	1593	0.38	111.953	110.769	114.169	-5.43	33683.07
4780	2021.09.30 02:40	buy	1594	0.38	111.968	0.000	0.000
4781	2021.09.30 02:40	modify	1594	0.38	111.968	110.768	114.168
4782	2021.09.30 02:45	close	1594	0.38	111.961	110.768	114.168	-2.38	33680.69
4783	2021.09.30 02:55	buy	1595	0.38	111.965	0.000	0.000
4784	2021.09.30 02:55	modify	1595	0.38	111.965	110.765	114.165
4785	2021.09.30 03:00	close	1595	0.38	111.936	110.765	114.165	-9.84	33670.85
4786	2021.10.05 15:05	buy	1596	0.38	111.193	0.000	0.000
4787	2021.10.05 15:05	modify	1596	0.38	111.193	109.993	113.393
4788	2021.10.05 16:15	close	1596	0.38	111.340	109.993	113.393	50.17	33721.02
4789	2021.10.05 21:05	buy	1597	0.38	111.426	0.000	0.000
4790	2021.10.05 21:05	modify	1597	0.38	111.426	110.226	113.626
4791	2021.10.05 22:20	close	1597	0.38	111.510	110.226	113.626	28.63	33749.65
4792	2021.10.05 23:45	buy	1598	0.38	111.470	0.000	0.000
4793	2021.10.05 23:45	modify	1598	0.38	111.470	110.270	113.670
4794	2021.10.06 04:00	close	1598	0.38	111.638	110.270	113.670	60.64	33810.30
4795	2021.10.08 12:05	buy	1599	0.38	111.866	0.000	0.000
4796	2021.10.08 12:05	modify	1599	0.38	111.866	110.666	114.066
4797	2021.10.08 17:30	close	1599	0.38	111.905	110.666	114.066	13.24	33823.54
4798	2021.10.11 13:25	buy	1600	0.38	112.907	0.000	0.000
4799	2021.10.11 13:25	modify	1600	0.38	112.907	111.707	115.107
4800	2021.10.11 17:45	close	1600	0.38	113.276	111.707	115.107	123.79	33947.33
4801	2021.10.15 17:05	buy	1601	0.38	114.327	0.000	0.000
4802	2021.10.15 17:05	modify	1601	0.38	114.327	113.127	116.527
4803	2021.10.18 06:50	close	1601	0.38	114.438	113.127	116.527	40.32	33987.65
4804	2021.10.20 06:25	buy	1602	0.38	114.495	0.000	0.000
4805	2021.10.20 06:25	modify	1602	0.38	114.495	113.295	116.695
4806	2021.10.20 09:00	close	1602	0.38	114.562	113.295	116.695	22.22	34009.87
4807	2021.10.20 09:10	buy	1603	0.38	114.519	0.000	0.000
4808	2021.10.20 09:10	modify	1603	0.38	114.519	113.319	116.719
4809	2021.10.20 09:15	close	1603	0.38	114.509	113.319	116.719	-3.32	34006.55
4810	2021.10.20 09:30	buy	1604	0.38	114.520	0.000	0.000
4811	2021.10.20 09:30	modify	1604	0.38	114.520	113.320	116.720
4812	2021.10.20 09:35	close	1604	0.38	114.507	113.320	116.720	-4.31	34002.24
4813	2021.10.20 09:40	buy	1605	0.38	114.508	0.000	0.000
4814	2021.10.20 09:40	modify	1605	0.38	114.508	113.308	116.708
4815	2021.10.20 09:45	close	1605	0.38	114.496	113.308	116.708	-3.98	33998.26
4816	2021.10.26 09:10	buy	1606	0.38	113.923	0.000	0.000
4817	2021.10.26 09:10	modify	1606	0.38	113.923	112.723	116.123
4818	2021.10.26 10:45	close	1606	0.38	114.056	112.723	116.123	44.31	34042.57
4819	2021.10.26 14:15	buy	1607	0.38	113.961	0.000	0.000
4820	2021.10.26 14:15	modify	1607	0.38	113.961	112.761	116.161
4821	2021.10.26 16:45	close	1607	0.38	114.191	112.761	116.161	76.54	34119.11
4822	2021.10.26 19:45	buy	1608	0.38	114.165	0.000	0.000
4823	2021.10.26 19:45	modify	1608	0.38	114.165	112.965	116.365
4824	2021.10.27 01:25	close	1608	0.38	114.194	112.965	116.365	13.11	34132.22
4825	2021.10.29 17:10	buy	1609	0.38	113.764	0.000	0.000
4826	2021.10.29 17:10	modify	1609	0.38	113.764	112.564	115.964
4827	2021.10.29 18:00	close	1609	0.38	114.031	112.564	115.964	88.98	34221.20
4828	2021.10.29 20:15	buy	1610	0.38	114.013	0.000	0.000
4829	2021.10.29 20:15	modify	1610	0.38	114.013	112.813	116.213
4830	2021.10.29 23:40	close	1610	0.38	114.014	112.813	116.213	0.33	34221.53
4831	2021.11.01 11:55	buy	1611	0.38	114.328	0.000	0.000
4832	2021.11.01 11:55	modify	1611	0.38	114.328	113.128	116.528
4833	2021.11.02 07:45	close	1611	0.38	113.642	113.128	116.528	-225.93	33995.60
4834	2021.11.10 21:00	buy	1612	0.38	113.835	0.000	0.000
4835	2021.11.10 21:00	modify	1612	0.38	113.835	112.635	116.035
4836	2021.11.10 23:30	close	1612	0.38	113.944	112.635	116.035	36.35	34031.95
4837	2021.11.11 00:50	buy	1613	0.38	113.877	0.000	0.000
4838	2021.11.11 00:50	modify	1613	0.38	113.877	112.677	116.077
4839	2021.11.11 03:00	close	1613	0.38	113.953	112.677	116.077	25.34	34057.29
4840	2021.11.11 05:35	buy	1614	0.38	114.045	0.000	0.000
4841	2021.11.11 05:35	modify	1614	0.38	114.045	112.845	116.245
4842	2021.11.11 10:40	close	1614	0.38	114.081	112.845	116.245	11.99	34069.28
4843	2021.11.16 05:00	buy	1615	0.38	114.165	0.000	0.000
4844	2021.11.16 05:00	modify	1615	0.38	114.165	112.965	116.365
4845	2021.11.16 09:40	close	1615	0.38	114.244	112.965	116.365	26.28	34095.56
4846	2021.11.16 10:50	buy	1616	0.38	114.207	0.000	0.000
4847	2021.11.16 10:50	modify	1616	0.38	114.207	113.007	116.407
4848	2021.11.16 13:25	close	1616	0.38	114.270	113.007	116.407	20.95	34116.51
4849	2021.11.17 02:25	buy	1617	0.38	114.837	0.000	0.000
4850	2021.11.17 02:25	modify	1617	0.38	114.837	113.637	117.037
4851	2021.11.17 02:30	close	1617	0.38	114.813	113.637	117.037	-7.94	34108.57
4852	2021.11.17 04:40	buy	1618	0.38	114.796	0.000	0.000
4853	2021.11.17 04:40	modify	1618	0.38	114.796	113.596	116.996
4854	2021.11.17 04:45	close	1618	0.38	114.785	113.596	116.996	-3.64	34104.93
4855	2021.11.17 08:05	buy	1619	0.38	114.866	0.000	0.000
4856	2021.11.17 08:05	modify	1619	0.38	114.866	113.666	117.066
4857	2021.11.17 08:10	close	1619	0.38	114.825	113.666	117.066	-13.57	34091.36
4858	2021.11.22 22:55	buy	1620	0.38	114.871	0.000	0.000
4859	2021.11.22 22:55	modify	1620	0.38	114.871	113.671	117.071
4860	2021.11.23 04:25	close	1620	0.38	115.040	113.671	117.071	59.28	34150.64
4861	2021.11.24 22:25	buy	1621	0.38	115.392	0.000	0.000
4862	2021.11.24 22:25	modify	1621	0.38	115.392	114.192	117.592
4863	2021.11.25 01:25	close	1621	0.38	115.445	114.192	117.592	27.84	34178.48
4864	2021.12.03 15:35	buy	1622	0.38	113.299	0.000	0.000
4865	2021.12.03 15:35	modify	1622	0.38	113.299	112.099	115.499
4866	2021.12.03 16:20	close	1622	0.38	113.569	112.099	115.499	90.34	34268.82
4867	2021.12.03 16:55	buy	1623	0.38	113.327	0.000	0.000
4868	2021.12.03 16:55	modify	1623	0.38	113.327	112.127	115.527
4869	2021.12.03 19:00	close	1623	0.38	112.860	112.127	115.527	-157.24	34111.58
4870	2021.12.06 22:35	buy	1624	0.38	113.459	0.000	0.000
4871	2021.12.06 22:35	modify	1624	0.38	113.459	112.259	115.659
4872	2021.12.07 04:00	close	1624	0.38	113.555	112.259	115.659	35.59	34147.17
4873	2021.12.16 03:55	buy	1625	0.38	114.083	0.000	0.000
4874	2021.12.16 03:55	modify	1625	0.38	114.083	112.883	116.283
4875	2021.12.16 08:00	close	1625	0.38	114.150	112.883	116.283	22.30	34169.47
4876	2021.12.16 09:30	buy	1626	0.38	114.134	0.000	0.000
4877	2021.12.16 09:30	modify	1626	0.38	114.134	112.934	116.334
4878	2021.12.16 13:45	close	1626	0.38	114.176	112.934	116.334	13.98	34183.45
4879	2021.12.21 22:00	buy	1627	0.38	114.122	0.000	0.000
4880	2021.12.21 22:00	modify	1627	0.38	114.122	112.922	116.322
4881	2021.12.22 03:00	close	1627	0.38	114.144	112.922	116.322	10.78	34194.23
4882	2021.12.23 13:15	buy	1628	0.38	114.291	0.000	0.000
4883	2021.12.23 13:15	modify	1628	0.38	114.291	113.091	116.491
4884	2021.12.23 14:25	close	1628	0.38	114.370	113.091	116.491	26.25	34220.48
4885	2021.12.23 15:35	buy	1629	0.38	114.329	0.000	0.000
4886	2021.12.23 15:35	modify	1629	0.38	114.329	113.129	116.529
4887	2021.12.23 17:45	close	1629	0.38	114.429	113.129	116.529	33.21	34253.69
4888	2021.12.23 22:35	buy	1630	0.38	114.434	0.000	0.000
4889	2021.12.23 22:35	modify	1630	0.38	114.434	113.234	116.634
4890	2021.12.24 01:25	close	1630	0.38	114.466	113.234	116.634	14.08	34267.77
4891	2021.12.27 16:10	buy	1631	0.38	114.704	0.000	0.000
4892	2021.12.27 16:10	modify	1631	0.38	114.704	113.504	116.904
4893	2021.12.27 17:30	close	1631	0.38	114.805	113.504	116.904	33.43	34301.20
4894	2021.12.27 22:33	buy	1632	0.38	114.886	0.000	0.000
4895	2021.12.27 22:33	modify	1632	0.38	114.886	113.686	117.086
4896	2021.12.28 13:55	close	1632	0.38	114.857	113.686	117.086	-6.13	34295.08
4897	2021.12.29 13:35	buy	1633	0.38	114.959	0.000	0.000
4898	2021.12.29 13:35	modify	1633	0.38	114.959	113.759	117.159
4899	2021.12.29 16:30	close	1633	0.38	114.782	113.759	117.159	-58.60	34236.48
4900	2021.12.30 12:25	buy	1634	0.38	115.151	0.000	0.000
4901	2021.12.30 12:25	modify	1634	0.38	115.151	113.951	117.351
4902	2021.12.30 16:00	close	1634	0.38	115.176	113.951	117.351	8.25	34244.73
4903	2022.01.03 09:55	buy	1635	0.38	115.313	0.000	0.000
4904	2022.01.03 09:55	modify	1635	0.38	115.313	114.113	117.513
4905	2022.01.03 13:45	close	1635	0.38	115.040	114.113	117.513	-90.18	34154.55
4906	2022.01.04 09:20	buy	1636	0.38	115.733	0.000	0.000
4907	2022.01.04 09:20	modify	1636	0.38	115.733	114.533	117.933
4908	2022.01.04 10:50	close	1636	0.38	115.819	114.533	117.933	28.22	34182.77
4909	2022.01.04 17:05	buy	1637	0.38	116.194	0.000	0.000
4910	2022.01.04 17:05	modify	1637	0.38	116.194	114.994	118.394
4911	2022.01.05 18:40	close	1637	0.38	115.907	114.994	118.394	-90.63	34092.14
4912	2022.01.17 09:40	buy	1638	0.38	114.456	0.000	0.000
4913	2022.01.17 09:40	modify	1638	0.38	114.456	113.256	116.656
4914	2022.01.18 05:50	close	1638	0.38	114.965	113.256	116.656	171.70	34263.84
4915	2022.01.26 20:30	buy	1639	0.38	114.318	0.000	0.000
4916	2022.01.26 20:30	modify	1639	0.38	114.318	113.118	116.518
4917	2022.01.26 22:30	close	1639	0.38	114.582	113.118	116.518	87.55	34351.39
4918	2022.01.27 02:55	buy	1640	0.38	114.663	0.000	0.000
4919	2022.01.27 02:55	modify	1640	0.38	114.663	113.463	116.863
4920	2022.01.27 06:00	close	1640	0.38	114.654	113.463	116.863	-2.98	34348.41
4921	2022.01.27 16:55	buy	1641	0.38	115.286	0.000	0.000
4922	2022.01.27 16:55	modify	1641	0.38	115.286	114.086	117.486
4923	2022.01.27 17:00	close	1641	0.38	115.306	114.086	117.486	6.59	34355.00
4924	2022.01.27 19:25	buy	1642	0.38	115.360	0.000	0.000
4925	2022.01.27 19:25	modify	1642	0.38	115.360	114.160	117.560
4926	2022.01.27 19:30	close	1642	0.38	115.359	114.160	117.560	-0.33	34354.67
4927	2022.01.27 19:35	buy	1643	0.38	115.367	0.000	0.000
4928	2022.01.27 19:35	modify	1643	0.38	115.367	114.167	117.567
4929	2022.01.27 19:40	close	1643	0.38	115.327	114.167	117.567	-13.18	34341.49
4930	2022.02.03 18:30	buy	1644	0.38	114.832	0.000	0.000
4931	2022.02.03 18:30	modify	1644	0.38	114.832	113.632	117.032
4932	2022.02.03 21:55	close	1644	0.38	114.925	113.632	117.032	30.75	34372.24
4933	2022.02.08 10:05	buy	1645	0.38	115.430	0.000	0.000
4934	2022.02.08 10:05	modify	1645	0.38	115.430	114.230	117.630
4935	2022.02.08 15:15	close	1645	0.38	115.426	114.230	117.630	-1.32	34370.92
4936	2022.02.08 20:40	buy	1646	0.38	115.563	0.000	0.000
4937	2022.02.08 20:40	modify	1646	0.38	115.563	114.363	117.763
4938	2022.02.09 00:30	close	1646	0.38	115.538	114.363	117.763	-4.76	34366.16
4939	2022.02.10 09:40	buy	1647	0.38	115.591	0.000	0.000
4940	2022.02.10 09:40	modify	1647	0.38	115.591	114.391	117.791
4941	2022.02.10 11:40	close	1647	0.38	115.824	114.391	117.791	76.44	34442.60
4942	2022.02.10 15:10	buy	1648	0.38	115.771	0.000	0.000
4943	2022.02.10 15:10	modify	1648	0.38	115.771	114.571	117.971
4944	2022.02.10 16:20	close	1648	0.38	116.314	114.571	117.971	177.40	34620.00
4945	2022.02.22 17:50	buy	1649	0.38	115.118	0.000	0.000
4946	2022.02.22 17:50	modify	1649	0.38	115.118	113.918	117.318
4947	2022.02.23 23:50	close	1649	0.38	115.013	113.918	117.318	-31.23	34588.77
4948	2022.02.24 23:55	buy	1650	0.38	115.539	0.000	0.000
4949	2022.02.24 23:55	modify	1650	0.38	115.539	114.339	117.739
4950	2022.02.25 12:45	close	1650	0.38	115.354	114.339	117.739	-57.48	34531.29
4951	2022.03.02 11:25	buy	1651	0.38	115.142	0.000	0.000
4952	2022.03.02 11:25	modify	1651	0.38	115.142	113.942	117.342
4953	2022.03.02 14:30	close	1651	0.38	115.356	113.942	117.342	70.49	34601.78
4954	2022.03.02 17:30	buy	1652	0.38	115.309	0.000	0.000
4955	2022.03.02 17:30	modify	1652	0.38	115.309	114.109	117.509
4956	2022.03.02 18:30	close	1652	0.38	115.633	114.109	117.509	106.47	34708.25
4957	2022.03.02 20:10	buy	1653	0.38	115.563	0.000	0.000
4958	2022.03.02 20:10	modify	1653	0.38	115.563	114.363	117.763
4959	2022.03.03 04:15	close	1653	0.38	115.641	114.363	117.763	36.02	34744.27
4960	2022.03.09 05:10	buy	1654	0.38	115.834	0.000	0.000
4961	2022.03.09 05:10	modify	1654	0.38	115.834	114.634	118.034
4962	2022.03.09 13:30	close	1654	0.38	115.919	114.634	118.034	27.86	34772.13
4963	2022.03.11 14:35	buy	1655	0.38	116.871	0.000	0.000
4964	2022.03.11 14:35	modify	1655	0.38	116.871	115.671	119.071
4965	2022.03.11 18:20	close	1655	0.38	117.090	115.671	119.071	71.07	34843.20
4966	2022.03.17 04:05	buy	1656	0.38	118.808	0.000	0.000
4967	2022.03.17 04:05	modify	1656	0.38	118.808	117.608	121.008
4968	2022.03.17 15:50	close	1656	0.38	118.786	117.608	121.008	-7.04	34836.16
4969	2022.03.18 19:10	buy	1657	0.38	119.171	0.000	0.000
4970	2022.03.18 19:10	modify	1657	0.38	119.171	117.971	121.371
4971	2022.03.21 01:45	close	1657	0.38	119.268	117.971	121.371	34.37	34870.53
4972	2022.03.21 03:20	buy	1658	0.38	119.219	0.000	0.000
4973	2022.03.21 03:20	modify	1658	0.38	119.219	118.019	121.419
4974	2022.03.21 08:15	close	1658	0.38	119.253	118.019	121.419	10.83	34881.36
4975	2022.03.22 11:40	buy	1659	0.38	120.358	0.000	0.000
4976	2022.03.22 11:40	modify	1659	0.38	120.358	119.158	122.558
4977	2022.03.22 13:00	close	1659	0.38	120.836	119.158	122.558	150.32	35031.68
4978	2022.03.22 14:40	buy	1660	0.38	120.720	0.000	0.000
4979	2022.03.22 14:40	modify	1660	0.38	120.720	119.520	122.920
4980	2022.03.22 18:00	close	1660	0.38	120.763	119.520	122.920	13.53	35045.21
4981	2022.03.24 14:45	buy	1661	0.38	121.582	0.000	0.000
4982	2022.03.24 14:45	modify	1661	0.38	121.582	120.382	123.782
4983	2022.03.24 16:30	close	1661	0.38	121.868	120.382	123.782	89.18	35134.39
4984	2022.03.24 22:00	buy	1662	0.38	122.252	0.000	0.000
4985	2022.03.24 22:00	modify	1662	0.38	122.252	121.052	124.452
4986	2022.03.25 07:25	close	1662	0.38	121.216	121.052	124.452	-321.32	34813.07
4987	2022.03.28 15:15	buy	1663	0.38	123.961	0.000	0.000
4988	2022.03.28 15:15	modify	1663	0.38	123.961	122.761	126.161
4989	2022.03.28 21:15	close	1663	0.38	123.586	122.761	126.161	-115.30	34697.77
4990	2022.04.01 08:35	buy	1664	0.38	122.415	0.000	0.000
4991	2022.04.01 08:35	modify	1664	0.38	122.415	121.215	124.615
4992	2022.04.01 16:30	close	1664	0.38	122.983	121.215	124.615	175.50	34873.27
4993	2022.04.01 18:45	buy	1665	0.38	122.683	0.000	0.000
4994	2022.04.01 18:45	modify	1665	0.38	122.683	121.483	124.883
4995	2022.04.04 06:00	close	1665	0.38	122.655	121.483	124.883	-5.21	34868.07
4996	2022.04.06 00:16	buy	1666	0.38	123.555	0.000	0.000
4997	2022.04.06 00:16	modify	1666	0.38	123.555	122.355	125.755
4998	2022.04.06 03:15	close	1666	0.38	123.739	122.355	125.755	56.51	34924.58
4999	2022.04.06 05:45	buy	1667	0.38	123.772	0.000	0.000
5000	2022.04.06 05:45	modify	1667	0.38	123.772	122.572	125.972
5001	2022.04.06 06:35	close	1667	0.38	123.838	122.572	125.972	20.25	34944.83
5002	2022.04.06 06:55	buy	1668	0.38	123.768	0.000	0.000
5003	2022.04.06 06:55	modify	1668	0.38	123.768	122.568	125.968
5004	2022.04.06 08:00	close	1668	0.38	123.881	122.568	125.968	34.66	34979.49
5005	2022.04.06 09:50	buy	1669	0.38	123.901	0.000	0.000
5006	2022.04.06 09:50	modify	1669	0.38	123.901	122.701	126.101
5007	2022.04.06 13:40	close	1669	0.38	123.943	122.701	126.101	12.88	34992.37
5008	2022.04.08 23:05	buy	1670	0.38	124.352	0.000	0.000
5009	2022.04.08 23:05	modify	1670	0.38	124.352	123.152	126.552
5010	2022.04.11 01:55	close	1670	0.38	124.346	123.152	126.552	1.63	34994.00
5011	2022.04.11 16:15	buy	1671	0.38	125.504	0.000	0.000
5012	2022.04.11 16:15	modify	1671	0.38	125.504	124.304	127.704
5013	2022.04.11 22:00	close	1671	0.38	125.451	124.304	127.704	-16.05	34977.95
5014	2022.04.13 13:50	buy	1672	0.38	126.034	0.000	0.000
5015	2022.04.13 13:50	modify	1672	0.38	126.034	124.834	128.234
5016	2022.04.13 22:20	close	1672	0.38	125.645	124.834	128.234	-117.65	34860.30
5017	2022.04.15 08:15	buy	1673	0.38	126.361	0.000	0.000
5018	2022.04.15 08:15	modify	1673	0.38	126.361	125.161	128.561
5019	2022.04.15 09:30	close	1673	0.38	126.559	125.161	128.561	59.45	34919.75
5020	2022.04.15 10:25	buy	1674	0.38	126.472	0.000	0.000
5021	2022.04.15 10:25	modify	1674	0.38	126.472	125.272	128.672
5022	2022.04.15 10:30	close	1674	0.38	126.457	125.272	128.672	-4.51	34915.24
5023	2022.04.15 10:40	buy	1675	0.38	126.469	0.000	0.000
5024	2022.04.15 10:40	modify	1675	0.38	126.469	125.269	128.669
5025	2022.04.15 10:45	close	1675	0.38	126.447	125.269	128.669	-6.61	34908.63
5026	2022.04.15 11:10	buy	1676	0.38	126.441	0.000	0.000
5027	2022.04.15 11:10	modify	1676	0.38	126.441	125.241	128.641
5028	2022.04.18 01:25	close	1676	0.38	126.655	125.241	128.641	67.67	34976.30
5029	2022.04.19 03:10	buy	1677	0.38	127.063	0.000	0.000
5030	2022.04.19 03:10	modify	1677	0.38	127.063	125.863	129.263
5031	2022.04.19 03:45	close	1677	0.38	127.277	125.863	129.263	63.89	35040.19
5032	2022.04.19 10:15	buy	1678	0.38	127.902	0.000	0.000
5033	2022.04.19 10:15	modify	1678	0.38	127.902	126.702	130.102
5034	2022.04.19 11:45	close	1678	0.38	128.441	126.702	130.102	159.47	35199.66
5035	2022.04.19 14:45	buy	1679	0.38	128.260	0.000	0.000
5036	2022.04.19 14:45	modify	1679	0.38	128.260	127.060	130.460
5037	2022.04.19 16:15	close	1679	0.38	128.628	127.060	130.460	108.72	35308.38
5038	2022.04.28 01:15	buy	1680	0.38	128.390	0.000	0.000
5039	2022.04.28 01:15	modify	1680	0.38	128.390	127.190	130.590
5040	2022.04.28 03:45	close	1680	0.38	128.673	127.190	130.590	83.58	35391.96
5041	2022.04.28 06:05	buy	1681	0.38	128.636	0.000	0.000
5042	2022.04.28 06:05	modify	1681	0.38	128.636	127.436	130.836
5043	2022.04.28 06:15	close	1681	0.38	129.517	127.436	130.836	258.48	35650.44
5044	2022.04.28 12:30	buy	1682	0.38	130.250	0.000	0.000
5045	2022.04.28 12:30	modify	1682	0.38	130.250	129.050	132.450
5046	2022.04.28 15:35	close	1682	0.38	130.390	129.050	132.450	40.80	35691.24
5047	2022.04.28 15:35	buy	1683	0.38	130.405	0.000	0.000
5048	2022.04.28 15:35	modify	1683	0.38	130.405	129.205	132.605
5049	2022.04.28 17:25	close	1683	0.38	131.140	129.205	132.605	212.98	35904.22
5050	2022.04.28 18:30	buy	1684	0.38	130.788	0.000	0.000
5051	2022.04.28 18:30	modify	1684	0.38	130.788	129.588	132.988
5052	2022.04.28 21:05	close	1684	0.38	131.090	129.588	132.988	87.54	35991.76
5053	2022.05.05 21:50	buy	1685	0.38	130.385	0.000	0.000
5054	2022.05.05 21:50	modify	1685	0.38	130.385	129.185	132.585
5055	2022.05.06 01:15	close	1685	0.38	130.218	129.185	132.585	-45.27	35946.49
5056	2022.05.06 06:20	buy	1686	0.38	130.517	0.000	0.000
5057	2022.05.06 06:20	modify	1686	0.38	130.517	129.317	132.717
5058	2022.05.06 16:05	close	1686	0.38	130.656	129.317	132.717	40.43	35986.92
5059	2022.05.09 04:15	buy	1687	0.38	130.724	0.000	0.000
5060	2022.05.09 04:15	modify	1687	0.38	130.724	129.524	132.924
5061	2022.05.09 09:45	close	1687	0.38	131.168	129.524	132.924	128.63	36115.55
5062	2022.05.09 13:50	buy	1688	0.38	131.103	0.000	0.000
5063	2022.05.09 13:50	modify	1688	0.38	131.103	129.903	133.303
5064	2022.05.09 18:30	close	1688	0.38	130.208	129.903	133.303	-261.20	35854.35
5065	2022.05.30 18:10	buy	1689	0.38	127.591	0.000	0.000
5066	2022.05.30 18:10	modify	1689	0.38	127.591	126.391	129.791
5067	2022.05.31 01:00	close	1689	0.38	127.619	126.391	129.791	11.80	35866.15
5068	2022.05.31 07:15	buy	1690	0.38	128.023	0.000	0.000
5069	2022.05.31 07:15	modify	1690	0.38	128.023	126.823	130.223
5070	2022.05.31 15:15	close	1690	0.38	128.206	126.823	130.223	54.24	35920.39
5071	2022.05.31 20:20	buy	1691	0.38	128.521	0.000	0.000
5072	2022.05.31 20:20	modify	1691	0.38	128.521	127.321	130.721
5073	2022.05.31 22:10	close	1691	0.38	128.649	127.321	130.721	37.81	35958.20
5074	2022.06.01 00:00	buy	1692	0.38	128.607	0.000	0.000
5075	2022.06.01 00:00	modify	1692	0.38	128.607	127.407	130.807
5076	2022.06.01 03:15	close	1692	0.38	128.874	127.407	130.807	78.73	36036.93
5077	2022.06.01 11:15	buy	1693	0.38	129.266	0.000	0.000
5078	2022.06.01 11:15	modify	1693	0.38	129.266	128.066	131.466
5079	2022.06.01 17:30	close	1693	0.38	129.948	128.066	131.466	199.43	36236.36
5080	2022.06.02 01:45	buy	1694	0.38	130.134	0.000	0.000
5081	2022.06.02 01:45	modify	1694	0.38	130.134	128.934	132.334
5082	2022.06.02 01:50	close	1694	0.38	130.112	128.934	132.334	-6.43	36229.93
5083	2022.06.03 21:50	buy	1695	0.38	130.833	0.000	0.000
5084	2022.06.03 21:50	modify	1695	0.38	130.833	129.633	133.033
5085	2022.06.06 01:00	close	1695	0.38	130.868	129.633	133.033	13.62	36243.55
5086	2022.06.06 02:50	buy	1696	0.38	130.793	0.000	0.000
5087	2022.06.06 02:50	modify	1696	0.38	130.793	129.593	132.993
5088	2022.06.06 07:40	close	1696	0.38	130.632	129.593	132.993	-46.83	36196.72
5089	2022.06.07 09:45	buy	1697	0.38	132.763	0.000	0.000
5090	2022.06.07 09:45	modify	1697	0.38	132.763	131.563	134.963
5091	2022.06.07 09:50	close	1697	0.38	132.675	131.563	134.963	-25.20	36171.52
5092	2022.06.07 10:05	buy	1698	0.38	132.755	0.000	0.000
5093	2022.06.07 10:05	modify	1698	0.38	132.755	131.555	134.955
5094	2022.06.07 10:10	close	1698	0.38	132.681	131.555	134.955	-21.19	36150.33
5095	2022.06.07 10:40	buy	1699	0.38	132.661	0.000	0.000
5096	2022.06.07 10:40	modify	1699	0.38	132.661	131.461	134.861
5097	2022.06.07 10:45	close	1699	0.38	132.752	131.461	134.861	26.05	36176.38
5098	2022.06.07 11:25	buy	1700	0.38	132.619	0.000	0.000
5099	2022.06.07 11:25	modify	1700	0.38	132.619	131.419	134.819
5100	2022.06.07 11:30	close	1700	0.38	132.548	131.419	134.819	-20.35	36156.03
5101	2022.06.08 17:20	buy	1701	0.38	133.841	0.000	0.000
5102	2022.06.08 17:20	modify	1701	0.38	133.841	132.641	136.041
5103	2022.06.08 17:25	close	1701	0.38	133.862	132.641	136.041	5.96	36161.99
5104	2022.06.08 18:00	buy	1702	0.38	133.854	0.000	0.000
5105	2022.06.08 18:00	modify	1702	0.38	133.854	132.654	136.054
5106	2022.06.08 18:05	close	1702	0.38	133.798	132.654	136.054	-15.90	36146.09
5107	2022.06.09 00:10	buy	1703	0.38	134.193	0.000	0.000
5108	2022.06.09 00:10	modify	1703	0.38	134.193	132.993	136.393
5109	2022.06.09 00:15	close	1703	0.38	134.209	132.993	136.393	4.53	36150.62
5110	2022.06.13 08:20	buy	1704	0.38	134.897	0.000	0.000
5111	2022.06.13 08:20	modify	1704	0.38	134.897	133.697	137.097
5112	2022.06.13 16:15	close	1704	0.38	133.899	133.697	137.097	-283.23	35867.39
5113	2022.06.15 02:05	buy	1705	0.38	135.328	0.000	0.000
5114	2022.06.15 02:05	modify	1705	0.38	135.328	134.128	137.528
5115	2022.06.15 15:25	close	1705	0.38	134.751	134.128	137.528	-162.71	35704.68
5116	2022.06.22 01:15	buy	1706	0.38	136.581	0.000	0.000
5117	2022.06.22 01:15	modify	1706	0.38	136.581	135.381	138.781
5118	2022.06.22 07:50	close	1706	0.38	136.304	135.381	138.781	-77.22	35627.46
5119	2022.06.27 16:15	buy	1707	0.38	135.262	0.000	0.000
5120	2022.06.27 16:15	modify	1707	0.38	135.262	134.062	137.462
5121	2022.06.27 20:55	close	1707	0.38	135.408	134.062	137.462	40.97	35668.43
5122	2022.06.28 00:10	buy	1708	0.38	135.430	0.000	0.000
5123	2022.06.28 00:10	modify	1708	0.38	135.430	134.230	137.630
5124	2022.06.28 03:45	close	1708	0.38	135.568	134.230	137.630	38.68	35707.11
5125	2022.06.28 15:10	buy	1709	0.38	136.032	0.000	0.000
5126	2022.06.28 15:10	modify	1709	0.38	136.032	134.832	138.232
5127	2022.06.28 22:00	close	1709	0.38	136.307	134.832	138.232	76.67	35783.78
5128	2022.06.28 22:45	buy	1710	0.38	136.165	0.000	0.000
5129	2022.06.28 22:45	modify	1710	0.38	136.165	134.965	138.365
5130	2022.06.28 22:50	close	1710	0.38	136.169	134.965	138.365	1.12	35784.90
5131	2022.07.04 22:55	buy	1711	0.38	135.688	0.000	0.000
5132	2022.07.04 22:55	modify	1711	0.38	135.688	134.488	137.888
5133	2022.07.05 01:15	close	1711	0.38	135.788	134.488	137.888	31.44	35816.35
5134	2022.07.05 06:55	buy	1712	0.38	136.114	0.000	0.000
5135	2022.07.05 06:55	modify	1712	0.38	136.114	134.914	138.314
5136	2022.07.05 14:10	close	1712	0.38	136.020	134.914	138.314	-26.26	35790.09
5137	2022.07.11 09:20	buy	1713	0.38	136.932	0.000	0.000
5138	2022.07.11 09:20	modify	1713	0.38	136.932	135.732	139.132
5139	2022.07.11 12:00	close	1713	0.38	136.966	135.732	139.132	9.43	35799.52
5140	2022.07.11 16:55	buy	1714	0.38	137.365	0.000	0.000
5141	2022.07.11 16:55	modify	1714	0.38	137.365	136.165	139.565
5142	2022.07.12 07:25	close	1714	0.38	137.291	136.165	139.565	-17.02	35782.50
5143	2022.07.14 14:45	buy	1715	0.38	138.817	0.000	0.000
5144	2022.07.14 14:45	modify	1715	0.38	138.817	137.617	141.017
5145	2022.07.14 18:45	close	1715	0.38	138.811	137.617	141.017	-1.64	35780.86
5146	2022.07.27 06:05	buy	1716	0.38	136.974	0.000	0.000
5147	2022.07.27 06:05	modify	1716	0.38	136.974	135.774	139.174
5148	2022.07.27 15:10	close	1716	0.38	136.876	135.774	139.174	-27.21	35753.65
5149	2022.08.03 01:15	buy	1717	0.38	132.932	0.000	0.000
5150	2022.08.03 01:15	modify	1717	0.38	132.932	131.732	135.132
5151	2022.08.03 03:30	close	1717	0.38	133.795	131.732	135.132	245.11	35998.76
5152	2022.08.03 05:40	buy	1718	0.38	133.458	0.000	0.000
5153	2022.08.03 05:40	modify	1718	0.38	133.458	132.258	135.658
5154	2022.08.03 09:05	close	1718	0.38	133.385	132.258	135.658	-20.80	35977.96
5155	2022.08.12 16:55	buy	1719	0.38	133.520	0.000	0.000
5156	2022.08.12 16:55	modify	1719	0.38	133.520	132.320	135.720
5157	2022.08.15 01:30	close	1719	0.38	133.543	132.320	135.720	10.00	35987.96
5158	2022.08.16 18:25	buy	1720	0.38	134.317	0.000	0.000
5159	2022.08.16 18:25	modify	1720	0.38	134.317	133.117	136.517
5160	2022.08.17 09:25	close	1720	0.38	134.481	133.117	136.517	49.80	36037.76
5161	2022.08.17 19:45	buy	1721	0.38	135.326	0.000	0.000
5162	2022.08.17 19:45	modify	1721	0.38	135.326	134.126	137.526
5163	2022.08.18 00:52	close	1721	0.38	135.098	134.126	137.526	-53.74	35984.02
5164	2022.08.19 01:05	buy	1722	0.38	135.852	0.000	0.000
5165	2022.08.19 01:05	modify	1722	0.38	135.852	134.652	138.052
5166	2022.08.19 03:30	close	1722	0.38	136.231	134.652	138.052	105.72	36089.74
5167	2022.08.19 16:50	buy	1723	0.38	136.837	0.000	0.000
5168	2022.08.19 16:50	modify	1723	0.38	136.837	135.637	139.037
5169	2022.08.19 17:55	close	1723	0.38	137.154	135.637	139.037	87.83	36177.57
5170	2022.08.19 19:05	buy	1724	0.38	136.912	0.000	0.000
5171	2022.08.19 19:05	modify	1724	0.38	136.912	135.712	139.112
5172	2022.08.22 02:00	close	1724	0.38	136.999	135.712	139.112	27.59	36205.16
5173	2022.08.23 01:50	buy	1725	0.38	137.457	0.000	0.000
5174	2022.08.23 01:50	modify	1725	0.38	137.457	136.257	139.657
5175	2022.08.23 03:00	close	1725	0.38	137.577	136.257	139.657	33.15	36238.31
5176	2022.08.23 03:40	buy	1726	0.38	137.394	0.000	0.000
5177	2022.08.23 03:40	modify	1726	0.38	137.394	136.194	139.594
5178	2022.08.23 08:45	close	1726	0.38	137.212	136.194	139.594	-50.40	36187.91
5179	2022.08.29 09:40	buy	1727	0.38	138.698	0.000	0.000
5180	2022.08.29 09:40	modify	1727	0.38	138.698	137.498	140.898
5181	2022.08.29 18:00	close	1727	0.38	138.731	137.498	140.898	9.04	36196.95
5182	2022.09.01 08:10	buy	1728	0.38	139.479	0.000	0.000
5183	2022.09.01 08:10	modify	1728	0.38	139.479	138.279	141.679
5184	2022.09.01 13:55	close	1728	0.38	139.332	138.279	141.679	-40.09	36156.86
5185	2022.09.01 21:05	buy	1729	0.38	139.944	0.000	0.000
5186	2022.09.01 21:05	modify	1729	0.38	139.944	138.744	142.144
5187	2022.09.01 23:45	close	1729	0.38	140.203	138.744	142.144	70.20	36227.06
5188	2022.09.05 17:35	buy	1730	0.38	140.544	0.000	0.000
5189	2022.09.05 17:35	modify	1730	0.38	140.544	139.344	142.744
5190	2022.09.06 05:45	close	1730	0.38	140.522	139.344	142.744	-2.49	36224.57
5191	2022.09.06 22:05	buy	1731	0.38	142.840	0.000	0.000
5192	2022.09.06 22:05	modify	1731	0.38	142.840	141.640	145.040
5193	2022.09.06 22:10	close	1731	0.38	142.820	141.640	145.040	-5.32	36219.25
5194	2022.09.06 22:50	buy	1732	0.38	142.793	0.000	0.000
5195	2022.09.06 22:50	modify	1732	0.38	142.793	141.593	144.993
5196	2022.09.06 22:55	close	1732	0.38	142.788	141.593	144.993	-1.33	36217.92
5197	2022.09.06 23:55	buy	1733	0.38	142.810	0.000	0.000
5198	2022.09.06 23:55	modify	1733	0.38	142.810	141.610	145.010
5199	2022.09.07 00:00	close	1733	0.38	142.783	141.610	145.010	-3.73	36214.19
5200	2022.09.07 00:25	buy	1734	0.38	142.784	0.000	0.000
5201	2022.09.07 00:25	modify	1734	0.38	142.784	141.584	144.984
5202	2022.09.07 00:30	close	1734	0.38	142.733	141.584	144.984	-13.58	36200.61
5203	2022.09.07 00:55	buy	1735	0.38	142.774	0.000	0.000
5204	2022.09.07 00:55	modify	1735	0.38	142.774	141.574	144.974
5205	2022.09.07 01:00	close	1735	0.38	142.764	141.574	144.974	-2.66	36197.95
5206	2022.09.14 02:35	buy	1736	0.38	144.584	0.000	0.000
5207	2022.09.14 02:35	modify	1736	0.38	144.584	143.384	146.784
5208	2022.09.14 10:03	s/l	1736	0.38	143.372	143.384	146.784	-321.23	35876.72
5209	2022.09.20 14:20	buy	1737	0.38	143.564	0.000	0.000
5210	2022.09.20 14:20	modify	1737	0.38	143.564	142.364	145.764
5211	2022.09.20 23:55	close	1737	0.38	143.743	142.364	145.764	47.32	35924.04
5212	2022.09.21 20:45	buy	1738	0.38	144.224	0.000	0.000
5213	2022.09.21 20:45	modify	1738	0.38	144.224	143.024	146.424
5214	2022.09.21 21:15	close	1738	0.38	144.522	143.024	146.424	78.35	36002.39
5215	2022.09.21 21:35	buy	1739	0.38	143.917	0.000	0.000
5216	2022.09.21 21:35	modify	1739	0.38	143.917	142.717	146.117
5217	2022.09.21 22:40	close	1739	0.38	143.838	142.717	146.117	-20.87	35981.52
5218	2022.09.26 08:50	buy	1740	0.38	143.754	0.000	0.000
5219	2022.09.26 08:50	modify	1740	0.38	143.754	142.554	145.954
5220	2022.09.26 13:05	close	1740	0.38	144.075	142.554	145.954	84.66	36066.18
5221	2022.09.26 22:50	buy	1741	0.38	144.538	0.000	0.000
5222	2022.09.26 22:50	modify	1741	0.38	144.538	143.338	146.738
5223	2022.09.27 05:25	close	1741	0.38	144.578	143.338	146.738	13.97	36080.15
5224	2022.10.03 14:20	buy	1742	0.38	145.030	0.000	0.000
5225	2022.10.03 14:20	modify	1742	0.38	145.030	143.830	147.230
5226	2022.10.03 18:15	close	1742	0.38	144.253	143.830	147.230	-204.68	35875.47
5227	2022.10.07 01:05	buy	1743	0.38	145.063	0.000	0.000
5228	2022.10.07 01:05	modify	1743	0.38	145.063	143.863	147.263
5229	2022.10.07 16:45	close	1743	0.38	145.171	143.863	147.263	28.27	35903.74
5230	2022.10.10 04:45	buy	1744	0.38	145.422	0.000	0.000
5231	2022.10.10 04:45	modify	1744	0.38	145.422	144.222	147.622
5232	2022.10.10 11:20	close	1744	0.38	145.461	144.222	147.622	10.19	35913.93
5233	2022.10.12 20:30	buy	1745	0.38	146.871	0.000	0.000
5234	2022.10.12 20:30	modify	1745	0.38	146.871	145.671	149.071
5235	2022.10.12 23:50	close	1745	0.38	146.912	145.671	149.071	10.60	35924.53
5236	2022.10.14 13:10	buy	1746	0.38	147.609	0.000	0.000
5237	2022.10.14 13:10	modify	1746	0.38	147.609	146.409	149.809
5238	2022.10.14 17:00	close	1746	0.38	147.967	146.409	149.809	91.94	36016.47
5239	2022.10.14 22:05	buy	1747	0.38	148.682	0.000	0.000
5240	2022.10.14 22:05	modify	1747	0.38	148.682	147.482	150.882
5241	2022.10.17 02:00	close	1747	0.38	148.660	147.482	150.882	-2.16	36014.32
5242	2022.10.17 02:05	buy	1748	0.38	148.499	0.000	0.000
5243	2022.10.17 02:05	modify	1748	0.38	148.499	147.299	150.699
5244	2022.10.17 02:10	close	1748	0.38	148.591	147.299	150.699	23.53	36037.85
5245	2022.10.17 02:35	buy	1749	0.38	148.515	0.000	0.000
5246	2022.10.17 02:35	modify	1749	0.38	148.515	147.315	150.715
5247	2022.10.17 02:40	close	1749	0.38	148.541	147.315	150.715	6.65	36044.50
5248	2022.10.17 03:10	buy	1750	0.38	148.511	0.000	0.000
5249	2022.10.17 03:10	modify	1750	0.38	148.511	147.311	150.711
5250	2022.10.17 07:20	close	1750	0.38	148.731	147.311	150.711	56.21	36100.71
5251	2022.10.19 22:40	buy	1751	0.38	149.861	0.000	0.000
5252	2022.10.19 22:40	modify	1751	0.38	149.861	148.661	152.061
5253	2022.10.20 04:15	close	1751	0.38	149.936	148.661	152.061	29.40	36130.10
5254	2022.10.21 09:10	buy	1752	0.38	150.327	0.000	0.000
5255	2022.10.21 09:10	modify	1752	0.38	150.327	149.127	152.527
5256	2022.10.21 11:10	close	1752	0.38	150.575	149.127	152.527	62.59	36192.69
5257	2022.10.28 14:25	buy	1753	0.38	147.350	0.000	0.000
5258	2022.10.28 14:25	modify	1753	0.38	147.350	146.150	149.550
5259	2022.10.28 19:25	close	1753	0.38	147.687	146.150	149.550	86.71	36279.40
5260	2022.10.28 21:15	buy	1754	0.38	147.616	0.000	0.000
5261	2022.10.28 21:15	modify	1754	0.38	147.616	146.416	149.816
5262	2022.10.31 00:55	close	1754	0.38	147.744	146.416	149.816	36.38	36315.78
5263	2022.11.03 15:10	buy	1755	0.38	148.157	0.000	0.000
5264	2022.11.03 15:10	modify	1755	0.38	148.157	146.957	150.357
5265	2022.11.03 18:50	close	1755	0.38	148.088	146.957	150.357	-17.71	36298.07
5266	2022.11.21 15:20	buy	1756	0.38	141.758	0.000	0.000
5267	2022.11.21 15:20	modify	1756	0.38	141.758	140.558	143.958
5268	2022.11.21 18:00	close	1756	0.38	141.942	140.558	143.958	49.26	36347.33
5269	2022.12.06 00:05	buy	1757	0.38	136.697	0.000	0.000
5270	2022.12.06 00:05	modify	1757	0.38	136.697	135.497	138.897
5271	2022.12.06 09:05	close	1757	0.38	137.321	135.497	138.897	172.68	36520.01
5272	2022.12.07 09:35	buy	1758	0.38	137.396	0.000	0.000
5273	2022.12.07 09:35	modify	1758	0.38	137.396	136.196	139.596
5274	2022.12.07 19:30	close	1758	0.38	136.330	136.196	139.596	-297.13	36222.88
5275	2022.12.12 08:50	buy	1759	0.38	136.902	0.000	0.000
5276	2022.12.12 08:50	modify	1759	0.38	136.902	135.702	139.102
5277	2022.12.12 15:05	close	1759	0.38	137.162	135.702	139.102	72.03	36294.91
5278	2022.12.15 14:00	buy	1760	0.38	136.537	0.000	0.000
5279	2022.12.15 14:00	modify	1760	0.38	136.537	135.337	138.737
5280	2022.12.15 17:20	close	1760	0.38	137.428	135.337	138.737	246.37	36541.28
5281	2022.12.15 21:05	buy	1761	0.38	137.783	0.000	0.000
5282	2022.12.15 21:05	modify	1761	0.38	137.783	136.583	139.983
5283	2022.12.16 06:40	close	1761	0.38	137.338	136.583	139.983	-119.67	36421.61
5284	2022.12.26 14:20	buy	1762	0.38	133.060	0.000	0.000
5285	2022.12.26 14:20	modify	1762	0.38	133.060	131.860	135.260
5286	2022.12.27 03:30	close	1762	0.38	133.029	131.860	135.260	-5.40	36416.22
5287	2022.12.28 08:05	buy	1763	0.38	133.999	0.000	0.000
5288	2022.12.28 08:05	modify	1763	0.38	133.999	132.799	136.199
5289	2022.12.28 17:00	close	1763	0.38	134.040	132.799	136.199	11.62	36427.84
5290	2023.01.05 00:05	buy	1764	0.38	132.521	0.000	0.000
5291	2023.01.05 00:05	modify	1764	0.38	132.521	131.321	134.721
5292	2023.01.05 06:05	close	1764	0.38	132.301	131.321	134.721	-63.19	36364.65
5293	2023.01.06 09:05	buy	1765	0.38	133.824	0.000	0.000
5294	2023.01.06 09:05	modify	1765	0.38	133.824	132.624	136.024
5295	2023.01.06 11:25	close	1765	0.38	134.493	132.624	136.024	189.02	36553.67
5296	2023.01.20 09:20	buy	1766	0.38	128.950	0.000	0.000
5297	2023.01.20 09:20	modify	1766	0.38	128.950	127.750	131.150
5298	2023.01.20 12:15	close	1766	0.38	129.599	127.750	131.150	190.29	36743.96
5299	2023.01.20 17:15	buy	1767	0.38	130.103	0.000	0.000
5300	2023.01.20 17:15	modify	1767	0.38	130.103	128.903	132.303
5301	2023.01.23 06:20	close	1767	0.38	129.510	128.903	132.303	-170.53	36573.43
5302	2023.01.23 17:35	buy	1768	0.38	130.456	0.000	0.000
5303	2023.01.23 17:35	modify	1768	0.38	130.456	129.256	132.656
5304	2023.01.24 11:40	close	1768	0.38	130.362	129.256	132.656	-23.94	36549.49
5305	2023.01.30 22:40	buy	1769	0.38	130.458	0.000	0.000
5306	2023.01.30 22:40	modify	1769	0.38	130.458	129.258	132.658
5307	2023.01.31 11:00	close	1769	0.38	130.385	129.258	132.658	-17.82	36531.67
5308	2023.02.06 04:40	buy	1770	0.38	132.048	0.000	0.000
5309	2023.02.06 04:40	modify	1770	0.38	132.048	130.848	134.248
5310	2023.02.06 10:10	close	1770	0.38	131.949	130.848	134.248	-28.51	36503.16
5311	2023.02.10 00:45	buy	1771	0.38	131.500	0.000	0.000
5312	2023.02.10 00:45	modify	1771	0.38	131.500	130.300	133.700
5313	2023.02.10 02:25	close	1771	0.38	131.711	130.300	133.700	60.88	36564.04
5314	2023.02.10 07:55	buy	1772	0.38	131.628	0.000	0.000
5315	2023.02.10 07:55	modify	1772	0.38	131.628	130.428	133.828
5316	2023.02.10 09:30	close	1772	0.38	130.889	130.428	133.828	-214.55	36349.49
5317	2023.02.13 09:30	buy	1773	0.38	132.062	0.000	0.000
5318	2023.02.13 09:30	modify	1773	0.38	132.062	130.862	134.262
5319	2023.02.13 10:35	close	1773	0.38	132.412	130.862	134.262	100.44	36449.93
5320	2023.02.13 14:30	buy	1774	0.38	132.508	0.000	0.000
5321	2023.02.13 14:30	modify	1774	0.38	132.508	131.308	134.708
5322	2023.02.13 16:00	close	1774	0.38	132.708	131.308	134.708	57.27	36507.20
5323	2023.02.15 21:15	buy	1775	0.38	134.199	0.000	0.000
5324	2023.02.15 21:15	modify	1775	0.38	134.199	132.999	136.399
5325	2023.02.16 03:00	close	1775	0.38	134.101	132.999	136.399	-17.38	36489.82
5326	2023.02.17 09:40	buy	1776	0.38	134.666	0.000	0.000
5327	2023.02.17 09:40	modify	1776	0.38	134.666	133.466	136.866
5328	2023.02.17 13:15	close	1776	0.38	135.053	133.466	136.866	108.89	36598.71
5329	2023.02.17 14:25	buy	1777	0.38	134.875	0.000	0.000
5330	2023.02.17 14:25	modify	1777	0.38	134.875	133.675	137.075
5331	2023.02.20 00:40	close	1777	0.38	134.247	133.675	137.075	-174.30	36424.41
5332	2023.02.21 11:35	buy	1778	0.38	134.595	0.000	0.000
5333	2023.02.21 11:35	modify	1778	0.38	134.595	133.395	136.795
5334	2023.02.21 14:35	close	1778	0.38	134.754	133.395	136.795	44.84	36469.25
5335	2023.02.21 17:35	buy	1779	0.38	134.790	0.000	0.000
5336	2023.02.21 17:35	modify	1779	0.38	134.790	133.590	136.990
5337	2023.02.21 20:45	close	1779	0.38	135.012	133.590	136.990	62.48	36531.73
5338	2023.02.24 22:15	buy	1780	0.38	136.393	0.000	0.000
5339	2023.02.24 22:15	modify	1780	0.38	136.393	135.193	138.593
5340	2023.02.27 05:50	close	1780	0.38	136.359	135.193	138.593	-6.01	36525.72
5341	2023.02.28 15:00	buy	1781	0.38	136.702	0.000	0.000
5342	2023.02.28 15:00	modify	1781	0.38	136.702	135.502	138.902
5343	2023.02.28 19:00	close	1781	0.38	136.097	135.502	138.902	-168.92	36356.80
5344	2023.03.02 10:25	buy	1782	0.38	136.576	0.000	0.000
5345	2023.03.02 10:25	modify	1782	0.38	136.576	135.376	138.776
5346	2023.03.02 13:40	close	1782	0.38	136.701	135.376	138.776	34.75	36391.55
5347	2023.03.02 14:10	buy	1783	0.38	136.475	0.000	0.000
5348	2023.03.02 14:10	modify	1783	0.38	136.475	135.275	138.675
5349	2023.03.02 16:00	close	1783	0.38	137.049	135.275	138.675	159.15	36550.70
5350	2023.03.02 16:55	buy	1784	0.38	136.655	0.000	0.000
5351	2023.03.02 16:55	modify	1784	0.38	136.655	135.455	138.855
5352	2023.03.02 19:25	close	1784	0.38	136.934	135.455	138.855	77.42	36628.12
5353	2023.03.02 20:50	buy	1785	0.38	136.786	0.000	0.000
5354	2023.03.02 20:50	modify	1785	0.38	136.786	135.586	138.986
5355	2023.03.03 14:00	close	1785	0.38	136.057	135.586	138.986	-200.15	36427.97
5356	2023.03.08 00:05	buy	1786	0.38	137.104	0.000	0.000
5357	2023.03.08 00:05	modify	1786	0.38	137.104	135.904	139.304
5358	2023.03.08 02:00	close	1786	0.38	137.392	135.904	139.304	79.66	36507.63
5359	2023.03.08 08:05	buy	1787	0.38	137.690	0.000	0.000
5360	2023.03.08 08:05	modify	1787	0.38	137.690	136.490	139.890
5361	2023.03.08 17:27	s/l	1787	0.38	136.490	136.490	139.890	-334.09	36173.54
5362	2023.03.21 15:40	buy	1788	0.38	132.104	0.000	0.000
5363	2023.03.21 15:40	modify	1788	0.38	132.104	130.904	134.304
5364	2023.03.21 20:30	close	1788	0.38	132.503	130.904	134.304	114.43	36287.97
5365	2023.03.22 01:00	buy	1789	0.38	132.445	0.000	0.000
5366	2023.03.22 01:00	modify	1789	0.38	132.445	131.245	134.645
5367	2023.03.22 13:15	close	1789	0.38	132.649	131.245	134.645	58.44	36346.41
5368	2023.03.27 16:45	buy	1790	0.38	131.494	0.000	0.000
5369	2023.03.27 16:45	modify	1790	0.38	131.494	130.294	133.694
5370	2023.03.27 20:50	close	1790	0.38	131.660	130.294	133.694	47.91	36394.32
5371	2023.03.29 12:15	buy	1791	0.38	131.840	0.000	0.000
5372	2023.03.29 12:15	modify	1791	0.38	131.840	130.640	134.040
5373	2023.03.29 14:50	close	1791	0.38	132.112	130.640	134.040	78.24	36472.56
5374	2023.03.29 17:10	buy	1792	0.38	132.279	0.000	0.000
5375	2023.03.29 17:10	modify	1792	0.38	132.279	131.079	134.479
5376	2023.03.29 20:30	close	1792	0.38	132.703	131.079	134.479	121.41	36593.97
5377	2023.03.30 02:20	buy	1793	0.38	132.669	0.000	0.000
5378	2023.03.30 02:20	modify	1793	0.38	132.669	131.469	134.869
5379	2023.03.30 12:05	close	1793	0.38	132.574	131.469	134.869	-27.23	36566.74
5380	2023.03.31 04:45	buy	1794	0.38	133.050	0.000	0.000
5381	2023.03.31 04:45	modify	1794	0.38	133.050	131.850	135.250
5382	2023.03.31 11:30	close	1794	0.38	133.302	131.850	135.250	71.84	36638.58
5383	2023.04.10 20:05	buy	1795	0.38	133.621	0.000	0.000
5384	2023.04.10 20:05	modify	1795	0.38	133.621	132.421	135.821
5385	2023.04.11 17:15	close	1795	0.38	133.387	132.421	135.821	-63.20	36575.38
5386	2023.04.17 03:25	buy	1796	0.38	133.826	0.000	0.000
5387	2023.04.17 03:25	modify	1796	0.38	133.826	132.626	136.026
5388	2023.04.17 05:00	close	1796	0.38	133.981	132.626	136.026	43.96	36619.34
5389	2023.04.17 05:05	buy	1797	0.38	133.855	0.000	0.000
5390	2023.04.17 05:05	modify	1797	0.38	133.855	132.655	136.055
5391	2023.04.17 13:20	close	1797	0.38	134.125	132.655	136.055	76.50	36695.84
5392	2023.04.19 14:55	buy	1798	0.38	134.677	0.000	0.000
5393	2023.04.19 14:55	modify	1798	0.38	134.677	133.477	136.877
5394	2023.04.19 18:25	close	1798	0.38	134.662	133.477	136.877	-4.23	36691.61
5395	2023.04.28 16:05	buy	1799	0.38	135.961	0.000	0.000
5396	2023.04.28 16:05	modify	1799	0.38	135.961	134.761	138.161
5397	2023.04.28 17:30	close	1799	0.38	136.529	134.761	138.161	158.09	36849.70
5398	2023.04.28 18:05	buy	1800	0.38	136.092	0.000	0.000
5399	2023.04.28 18:05	modify	1800	0.38	136.092	134.892	138.292
5400	2023.04.28 21:35	close	1800	0.38	136.231	134.892	138.292	38.77	36888.47
5401	2023.05.02 00:15	buy	1801	0.38	137.427	0.000	0.000
5402	2023.05.02 00:15	modify	1801	0.38	137.427	136.227	139.627
5403	2023.05.02 02:45	close	1801	0.38	137.551	136.227	139.627	34.26	36922.73
5404	2023.05.08 03:25	buy	1802	0.38	135.025	0.000	0.000
5405	2023.05.08 03:25	modify	1802	0.38	135.025	133.825	137.225
5406	2023.05.08 10:40	close	1802	0.38	134.999	133.825	137.225	-7.32	36915.41
5407	2023.05.15 00:00	buy	1803	0.38	135.661	0.000	0.000
5408	2023.05.15 00:00	modify	1803	0.38	135.661	134.461	137.861
5409	2023.05.15 02:45	close	1803	0.38	135.888	134.461	137.861	63.48	36978.89
5410	2023.05.15 04:15	buy	1804	0.38	135.791	0.000	0.000
5411	2023.05.15 04:15	modify	1804	0.38	135.791	134.591	137.991
5412	2023.05.15 06:40	close	1804	0.38	136.003	134.591	137.991	59.23	37038.12
5413	2023.05.15 09:25	buy	1805	0.38	136.083	0.000	0.000
5414	2023.05.15 09:25	modify	1805	0.38	136.083	134.883	138.283
5415	2023.05.15 12:35	close	1805	0.38	136.237	134.883	138.283	42.95	37081.07
5416	2023.05.16 20:20	buy	1806	0.38	136.492	0.000	0.000
5417	2023.05.16 20:20	modify	1806	0.38	136.492	135.292	138.692
5418	2023.05.17 06:00	close	1806	0.38	136.519	135.292	138.692	10.98	37092.06
5419	2023.05.17 13:05	buy	1807	0.38	136.885	0.000	0.000
5420	2023.05.17 13:05	modify	1807	0.38	136.885	135.685	139.085
5421	2023.05.17 15:50	close	1807	0.38	137.158	135.685	139.085	75.64	37167.70
5422	2023.05.18 02:25	buy	1808	0.38	137.572	0.000	0.000
5423	2023.05.18 02:25	modify	1808	0.38	137.572	136.372	139.772
5424	2023.05.18 02:30	close	1808	0.38	137.608	136.372	139.772	9.94	37177.64
5425	2023.05.18 03:50	buy	1809	0.38	137.542	0.000	0.000
5426	2023.05.18 03:50	modify	1809	0.38	137.542	136.342	139.742
5427	2023.05.18 03:55	close	1809	0.38	137.531	136.342	139.742	-3.04	37174.60
5428	2023.05.18 19:10	buy	1810	0.38	138.410	0.000	0.000
5429	2023.05.18 19:10	modify	1810	0.38	138.410	137.210	140.610
5430	2023.05.18 19:15	close	1810	0.38	138.448	137.210	140.610	10.43	37185.03
5431	2023.05.19 00:50	buy	1811	0.38	138.659	0.000	0.000
5432	2023.05.19 00:50	modify	1811	0.38	138.659	137.459	140.859
5433	2023.05.19 00:55	close	1811	0.38	138.667	137.459	140.859	2.19	37187.22
5434	2023.05.19 01:50	buy	1812	0.38	138.648	0.000	0.000
5435	2023.05.19 01:50	modify	1812	0.38	138.648	137.448	140.848
5436	2023.05.19 01:55	close	1812	0.38	138.637	137.448	140.848	-3.02	37184.20
5437	2023.05.19 02:05	buy	1813	0.38	138.632	0.000	0.000
5438	2023.05.19 02:05	modify	1813	0.38	138.632	137.432	140.832
5439	2023.05.19 02:10	close	1813	0.38	138.529	137.432	140.832	-28.25	37155.95
5440	2023.05.19 03:05	buy	1814	0.38	138.465	0.000	0.000
5441	2023.05.19 03:05	modify	1814	0.38	138.465	137.265	140.665
5442	2023.05.19 03:10	close	1814	0.38	138.467	137.265	140.665	0.55	37156.50
5443	2023.05.22 17:10	buy	1815	0.38	138.184	0.000	0.000
5444	2023.05.22 17:10	modify	1815	0.38	138.184	136.984	140.384
5445	2023.05.22 19:10	close	1815	0.38	138.606	136.984	140.384	115.69	37272.19
5446	2023.05.25 01:40	buy	1816	0.38	139.203	0.000	0.000
5447	2023.05.25 01:40	modify	1816	0.38	139.203	138.003	141.403
5448	2023.05.25 03:00	close	1816	0.38	139.294	138.003	141.403	24.83	37297.02
5449	2023.05.25 08:00	buy	1817	0.38	139.590	0.000	0.000
5450	2023.05.25 08:00	modify	1817	0.38	139.590	138.390	141.790
5451	2023.05.25 14:20	close	1817	0.38	139.599	138.390	141.790	2.45	37299.47
5452	2023.05.26 23:00	buy	1818	0.38	140.583	0.000	0.000
5453	2023.05.26 23:00	modify	1818	0.38	140.583	139.383	142.783
5454	2023.05.29 01:45	close	1818	0.38	140.729	139.383	142.783	42.88	37342.35
5455	2023.05.29 03:55	buy	1819	0.38	140.747	0.000	0.000
5456	2023.05.29 03:55	modify	1819	0.38	140.747	139.547	142.947
5457	2023.05.29 18:20	close	1819	0.38	140.363	139.547	142.947	-103.96	37238.39
5458	2023.06.05 00:00	buy	1820	0.38	139.962	0.000	0.000
5459	2023.06.05 00:00	modify	1820	0.38	139.962	138.762	142.162
5460	2023.06.05 02:15	close	1820	0.38	140.136	138.762	142.162	47.18	37285.57
5461	2023.06.05 04:05	buy	1821	0.38	140.061	0.000	0.000
5462	2023.06.05 04:05	modify	1821	0.38	140.061	138.861	142.261
5463	2023.06.05 09:25	close	1821	0.38	140.289	138.861	142.261	61.76	37347.33
5464	2023.06.05 11:20	buy	1822	0.38	140.248	0.000	0.000
5465	2023.06.05 11:20	modify	1822	0.38	140.248	139.048	142.448
5466	2023.06.05 20:20	close	1822	0.38	139.758	139.048	142.448	-133.23	37214.10
5467	2023.06.08 00:00	buy	1823	0.38	140.097	0.000	0.000
5468	2023.06.08 00:00	modify	1823	0.38	140.097	138.897	142.297
5469	2023.06.08 09:35	close	1823	0.38	139.904	138.897	142.297	-52.42	37161.68
5470	2023.06.14 01:35	buy	1824	0.38	140.174	0.000	0.000
5471	2023.06.14 01:35	modify	1824	0.38	140.174	138.974	142.374
5472	2023.06.14 09:45	close	1824	0.38	140.179	138.974	142.374	1.36	37163.04
5473	2023.06.15 11:20	buy	1825	0.38	141.231	0.000	0.000
5474	2023.06.15 11:20	modify	1825	0.38	141.231	140.031	143.431
5475	2023.06.16 03:10	s/l	1825	0.38	140.030	140.031	143.431	-322.46	36840.58
5476	2023.06.21 17:45	buy	1826	0.38	142.019	0.000	0.000
5477	2023.06.21 17:45	modify	1826	0.38	142.019	140.819	144.219
5478	2023.06.22 09:50	close	1826	0.38	141.890	140.819	144.219	-24.16	36816.42
5479	2023.06.23 00:05	buy	1827	0.38	143.066	0.000	0.000
5480	2023.06.23 00:05	modify	1827	0.38	143.066	141.866	145.266
5481	2023.06.23 08:30	close	1827	0.38	143.196	141.866	145.266	34.50	36850.92
5482	2023.06.23 10:20	buy	1828	0.38	143.105	0.000	0.000
5483	2023.06.23 10:20	modify	1828	0.38	143.105	141.905	145.305
5484	2023.06.23 13:40	close	1828	0.38	143.259	141.905	145.305	40.85	36891.77
5485	2023.06.29 10:40	buy	1829	0.38	144.353	0.000	0.000
5486	2023.06.29 10:40	modify	1829	0.38	144.353	143.153	146.553
5487	2023.06.29 16:05	close	1829	0.38	144.685	143.153	146.553	87.20	36978.97
5488	2023.06.29 23:40	buy	1830	0.38	144.809	0.000	0.000
5489	2023.06.29 23:40	modify	1830	0.38	144.809	143.609	147.009
5490	2023.06.30 04:30	close	1830	0.38	144.963	143.609	147.009	43.83	37022.80
5491	2023.07.14 17:35	buy	1831	0.38	138.621	0.000	0.000
5492	2023.07.14 17:35	modify	1831	0.38	138.621	137.421	140.821
5493	2023.07.14 21:15	close	1831	0.38	138.770	137.421	140.821	40.80	37063.60
5494	2023.07.14 23:55	buy	1832	0.38	138.811	0.000	0.000
5495	2023.07.14 23:55	modify	1832	0.38	138.811	137.611	141.011
5496	2023.07.17 10:50	close	1832	0.38	138.723	137.611	141.011	-20.65	37042.95
5497	2023.07.19 10:10	buy	1833	0.38	139.289	0.000	0.000
5498	2023.07.19 10:10	modify	1833	0.38	139.289	138.089	141.489
5499	2023.07.19 12:00	close	1833	0.38	139.729	138.089	141.489	119.66	37162.61
5500	2023.07.19 15:00	buy	1834	0.38	139.809	0.000	0.000
5501	2023.07.19 15:00	modify	1834	0.38	139.809	138.609	142.009
5502	2023.07.19 22:55	close	1834	0.38	139.689	138.609	142.009	-32.64	37129.97
5503	2023.07.20 20:20	buy	1835	0.38	140.338	0.000	0.000
5504	2023.07.20 20:20	modify	1835	0.38	140.338	139.138	142.538
5505	2023.07.21 04:50	close	1835	0.38	140.110	139.138	142.538	-58.38	37071.59
5506	2023.07.27 20:05	buy	1836	0.38	140.276	0.000	0.000
5507	2023.07.27 20:05	modify	1836	0.38	140.276	139.076	142.476
5508	2023.07.27 20:15	close	1836	0.38	139.757	139.076	142.476	-141.12	36930.47
5509	2023.07.31 00:05	buy	1837	0.38	140.959	0.000	0.000
5510	2023.07.31 00:05	modify	1837	0.38	140.959	139.759	143.159
5511	2023.07.31 04:45	close	1837	0.38	141.601	139.759	143.159	172.29	37102.76
5512	2023.07.31 09:15	buy	1838	0.38	141.727	0.000	0.000
5513	2023.07.31 09:15	modify	1838	0.38	141.727	140.527	143.927
5514	2023.07.31 10:00	close	1838	0.38	142.046	140.527	143.927	85.34	37188.10
5515	2023.08.01 21:25	buy	1839	0.38	143.364	0.000	0.000
5516	2023.08.01 21:25	modify	1839	0.38	143.364	142.164	145.564
5517	2023.08.01 21:30	close	1839	0.38	143.337	142.164	145.564	-7.16	37180.94
5518	2023.08.01 22:10	buy	1840	0.38	143.365	0.000	0.000
5519	2023.08.01 22:10	modify	1840	0.38	143.365	142.165	145.565
5520	2023.08.01 22:15	close	1840	0.38	143.373	142.165	145.565	2.12	37183.06
5521	2023.08.01 22:40	buy	1841	0.38	143.333	0.000	0.000
5522	2023.08.01 22:40	modify	1841	0.38	143.333	142.133	145.533
5523	2023.08.01 22:45	close	1841	0.38	143.329	142.133	145.533	-1.06	37182.00
5524	2023.08.08 08:00	buy	1842	0.38	143.241	0.000	0.000
5525	2023.08.08 08:00	modify	1842	0.38	143.241	142.041	145.441
5526	2023.08.08 13:55	close	1842	0.38	143.235	142.041	145.441	-1.59	37180.41
5527	2023.08.10 09:50	buy	1843	0.38	143.936	0.000	0.000
5528	2023.08.10 09:50	modify	1843	0.38	143.936	142.736	146.136
5529	2023.08.10 16:50	close	1843	0.38	144.187	142.736	146.136	66.15	37246.56
5530	2023.08.11 00:05	buy	1844	0.38	144.717	0.000	0.000
5531	2023.08.11 00:05	modify	1844	0.38	144.717	143.517	146.917
5532	2023.08.11 03:15	close	1844	0.38	144.864	143.517	146.917	38.56	37285.12
5533	2023.08.11 04:05	buy	1845	0.38	144.763	0.000	0.000
5534	2023.08.11 04:05	modify	1845	0.38	144.763	143.563	146.963
5535	2023.08.11 18:55	close	1845	0.38	144.908	143.563	146.963	38.02	37323.14
5536	2023.08.14 19:05	buy	1846	0.38	145.261	0.000	0.000
5537	2023.08.14 19:05	modify	1846	0.38	145.261	144.061	147.461
5538	2023.08.14 21:55	close	1846	0.38	145.484	144.061	147.461	58.25	37381.39
5539	2023.08.15 01:30	buy	1847	0.38	145.502	0.000	0.000
5540	2023.08.15 01:30	modify	1847	0.38	145.502	144.302	147.702
5541	2023.08.15 09:45	close	1847	0.38	145.702	144.302	147.702	52.16	37433.55
5542	2023.08.17 08:50	buy	1848	0.38	146.383	0.000	0.000
5543	2023.08.17 08:50	modify	1848	0.38	146.383	145.183	148.583
5544	2023.08.17 17:40	close	1848	0.38	146.133	145.183	148.583	-65.01	37368.54
5545	2023.08.21 19:20	buy	1849	0.38	146.210	0.000	0.000
5546	2023.08.21 19:20	modify	1849	0.38	146.210	145.010	148.410
5547	2023.08.22 14:30	close	1849	0.38	145.790	145.010	148.410	-106.01	37262.53
5548	2023.08.28 04:10	buy	1850	0.38	146.440	0.000	0.000
5549	2023.08.28 04:10	modify	1850	0.38	146.440	145.240	148.640
5550	2023.08.28 11:05	close	1850	0.38	146.512	145.240	148.640	18.67	37281.20
5551	2023.09.05 15:55	buy	1851	0.38	147.243	0.000	0.000
5552	2023.09.05 15:55	modify	1851	0.38	147.243	146.043	149.443
5553	2023.09.05 17:00	close	1851	0.38	147.528	146.043	149.443	73.41	37354.61
5554	2023.09.05 22:30	buy	1852	0.38	147.703	0.000	0.000
5555	2023.09.05 22:30	modify	1852	0.38	147.703	146.503	149.903
5556	2023.09.06 00:00	close	1852	0.38	147.718	146.503	149.903	7.32	37361.93
5557	2023.09.06 00:05	buy	1853	0.38	147.649	0.000	0.000
5558	2023.09.06 00:05	modify	1853	0.38	147.649	146.449	149.849
5559	2023.09.06 00:10	close	1853	0.38	147.696	146.449	149.849	12.09	37374.02
5560	2023.09.06 00:15	buy	1854	0.38	147.653	0.000	0.000
5561	2023.09.06 00:15	modify	1854	0.38	147.653	146.453	149.853
5562	2023.09.06 00:20	close	1854	0.38	147.704	146.453	149.853	13.12	37387.14
5563	2023.09.06 01:20	buy	1855	0.38	147.660	0.000	0.000
5564	2023.09.06 01:20	modify	1855	0.38	147.660	146.460	149.860
5565	2023.09.06 01:25	close	1855	0.38	147.620	146.460	149.860	-10.30	37376.84
5566	2023.09.08 23:35	buy	1856	0.38	147.803	0.000	0.000
5567	2023.09.08 23:35	modify	1856	0.38	147.803	146.603	150.003
5568	2023.09.11 00:15	close	1856	0.38	146.896	146.603	150.003	-231.17	37145.68
5569	2023.09.12 21:45	buy	1857	0.38	147.126	0.000	0.000
5570	2023.09.12 21:45	modify	1857	0.38	147.126	145.926	149.326
5571	2023.09.13 02:45	close	1857	0.38	147.125	145.926	149.326	3.20	37148.88
5572	2023.09.21 04:40	buy	1858	0.38	148.315	0.000	0.000
5573	2023.09.21 04:40	modify	1858	0.38	148.315	147.115	150.515
5574	2023.09.21 07:35	close	1858	0.38	148.370	147.115	150.515	14.09	37162.97
5575	2023.09.25 18:50	buy	1859	0.38	148.783	0.000	0.000
5576	2023.09.25 18:50	modify	1859	0.38	148.783	147.583	150.983
5577	2023.09.25 18:55	close	1859	0.38	148.747	147.583	150.983	-9.20	37153.77
5578	2023.09.25 20:20	buy	1860	0.38	148.774	0.000	0.000
5579	2023.09.25 20:20	modify	1860	0.38	148.774	147.574	150.974
5580	2023.09.26 03:00	close	1860	0.38	148.822	147.574	150.974	15.72	37169.49
5581	2023.09.27 22:15	buy	1861	0.38	149.534	0.000	0.000
5582	2023.09.27 22:15	modify	1861	0.38	149.534	148.334	151.734
5583	2023.09.27 22:20	close	1861	0.38	149.557	148.334	151.734	5.84	37175.33
5584	2023.09.28 00:10	buy	1862	0.38	149.565	0.000	0.000
5585	2023.09.28 00:10	modify	1862	0.38	149.565	148.365	151.765
5586	2023.09.28 00:15	close	1862	0.38	149.547	148.365	151.765	-4.57	37170.76
5587	2023.10.06 18:25	buy	1863	0.38	149.182	0.000	0.000
5588	2023.10.06 18:25	modify	1863	0.38	149.182	147.982	151.382
5589	2023.10.06 21:05	close	1863	0.38	149.340	147.982	151.382	40.20	37210.96
5590	2023.10.09 00:00	buy	1864	0.38	149.077	0.000	0.000
5591	2023.10.09 00:00	modify	1864	0.38	149.077	147.877	151.277
5592	2023.10.09 08:00	close	1864	0.38	149.196	147.877	151.277	30.31	37241.27
5593	2023.10.11 22:30	buy	1865	0.38	149.189	0.000	0.000
5594	2023.10.11 22:30	modify	1865	0.38	149.189	147.989	151.389
5595	2023.10.12 05:45	close	1865	0.38	149.245	147.989	151.389	24.65	37265.92
5596	2023.10.13 00:05	buy	1866	0.38	149.798	0.000	0.000
5597	2023.10.13 00:05	modify	1866	0.38	149.798	148.598	151.998
5598	2023.10.13 23:55	close	1866	0.38	149.586	148.598	151.998	-53.86	37212.06
5599	2023.10.26 01:20	buy	1867	0.38	150.087	0.000	0.000
5600	2023.10.26 01:20	modify	1867	0.38	150.087	148.887	152.287
5601	2023.10.26 04:00	close	1867	0.38	150.204	148.887	152.287	29.60	37241.66
5602	2023.10.26 09:55	buy	1868	0.38	150.433	0.000	0.000
5603	2023.10.26 09:55	modify	1868	0.38	150.433	149.233	152.633
5604	2023.10.26 18:45	close	1868	0.38	150.442	149.233	152.633	2.27	37243.93
5605	2023.10.31 10:45	buy	1869	0.38	150.132	0.000	0.000
5606	2023.10.31 10:45	modify	1869	0.38	150.132	148.932	152.332
5607	2023.10.31 13:00	close	1869	0.38	150.679	148.932	152.332	137.95	37381.88
5608	2023.10.31 20:10	buy	1870	0.38	151.343	0.000	0.000
5609	2023.10.31 20:10	modify	1870	0.38	151.343	150.143	153.543
5610	2023.10.31 23:50	close	1870	0.38	151.683	150.143	153.543	85.18	37467.06
5611	2023.11.01 01:15	buy	1871	0.38	151.571	0.000	0.000
5612	2023.11.01 01:15	modify	1871	0.38	151.571	150.371	153.771
5613	2023.11.01 08:20	close	1871	0.38	151.321	150.371	153.771	-62.78	37404.28
5614	2023.11.07 10:35	buy	1872	0.38	150.395	0.000	0.000
5615	2023.11.07 10:35	modify	1872	0.38	150.395	149.195	152.595
5616	2023.11.07 14:45	close	1872	0.38	150.485	149.195	152.595	22.73	37427.01
5617	2023.11.07 17:15	buy	1873	0.38	150.532	0.000	0.000
5618	2023.11.07 17:15	modify	1873	0.38	150.532	149.332	152.732
5619	2023.11.08 03:00	close	1873	0.38	150.557	149.332	152.732	9.77	37436.78
5620	2023.11.08 16:35	buy	1874	0.38	150.833	0.000	0.000
5621	2023.11.08 16:35	modify	1874	0.38	150.833	149.633	153.033
5622	2023.11.08 16:40	close	1874	0.38	150.835	149.633	153.033	0.50	37437.28
5623	2023.11.08 18:15	buy	1875	0.38	150.809	0.000	0.000
5624	2023.11.08 18:15	modify	1875	0.38	150.809	149.609	153.009
5625	2023.11.08 18:20	close	1875	0.38	150.752	149.609	153.009	-14.37	37422.91
5626	2023.11.09 00:00	buy	1876	0.38	150.968	0.000	0.000
5627	2023.11.09 00:00	modify	1876	0.38	150.968	149.768	153.168
5628	2023.11.09 00:05	close	1876	0.38	150.917	149.768	153.168	-12.84	37410.07
5629	2023.11.09 01:35	buy	1877	0.38	150.888	0.000	0.000
5630	2023.11.09 01:35	modify	1877	0.38	150.888	149.688	153.088
5631	2023.11.09 01:40	close	1877	0.38	150.894	149.688	153.088	1.51	37411.58
5632	2023.11.09 01:50	buy	1878	0.38	150.877	0.000	0.000
5633	2023.11.09 01:50	modify	1878	0.38	150.877	149.677	153.077
5634	2023.11.09 01:55	close	1878	0.38	150.871	149.677	153.077	-1.51	37410.07
5635	2023.11.10 00:05	buy	1879	0.38	151.331	0.000	0.000
5636	2023.11.10 00:05	modify	1879	0.38	151.331	150.131	153.531
5637	2023.11.10 00:10	close	1879	0.38	151.311	150.131	153.531	-5.02	37405.05
5638	2023.11.10 00:15	buy	1880	0.38	151.328	0.000	0.000
5639	2023.11.10 00:15	modify	1880	0.38	151.328	150.128	153.528
5640	2023.11.10 00:20	close	1880	0.38	151.308	150.128	153.528	-5.02	37400.03
5641	2023.11.10 00:35	buy	1881	0.38	151.298	0.000	0.000
5642	2023.11.10 00:35	modify	1881	0.38	151.298	150.098	153.498
5643	2023.11.10 00:40	close	1881	0.38	151.286	150.098	153.498	-3.01	37397.02
5644	2023.11.10 21:10	buy	1882	0.38	151.541	0.000	0.000
5645	2023.11.10 21:10	modify	1882	0.38	151.541	150.341	153.741
5646	2023.11.10 21:15	close	1882	0.38	151.543	150.341	153.741	0.50	37397.52
5647	2023.11.10 21:25	buy	1883	0.38	151.533	0.000	0.000
5648	2023.11.10 21:25	modify	1883	0.38	151.533	150.333	153.733
5649	2023.11.10 21:30	close	1883	0.38	151.526	150.333	153.733	-1.76	37395.76
5650	2023.11.13 09:15	buy	1884	0.38	151.746	0.000	0.000
5651	2023.11.13 09:15	modify	1884	0.38	151.746	150.546	153.946
5652	2023.11.13 10:30	close	1884	0.38	151.827	150.546	153.946	20.27	37416.03
5653	2023.11.13 17:05	buy	1885	0.38	151.528	0.000	0.000
5654	2023.11.13 17:05	modify	1885	0.38	151.528	150.328	153.728
5655	2023.11.13 23:50	close	1885	0.38	151.714	150.328	153.728	46.59	37462.62
5656	2023.11.22 11:45	buy	1886	0.38	149.029	0.000	0.000
5657	2023.11.22 11:45	modify	1886	0.38	149.029	147.829	151.229
5658	2023.11.22 16:10	close	1886	0.38	149.290	147.829	151.229	66.43	37529.05
5659	2023.11.30 14:55	buy	1887	0.38	147.541	0.000	0.000
5660	2023.11.30 14:55	modify	1887	0.38	147.541	146.341	149.741
5661	2023.11.30 16:30	close	1887	0.38	148.116	146.341	149.741	147.52	37676.57
5662	2023.11.30 18:00	buy	1888	0.38	147.848	0.000	0.000
5663	2023.11.30 18:00	modify	1888	0.38	147.848	146.648	150.048
5664	2023.11.30 21:05	close	1888	0.38	148.188	146.648	150.048	87.19	37763.76
5665	2023.11.30 23:35	buy	1889	0.38	148.185	0.000	0.000
5666	2023.11.30 23:35	modify	1889	0.38	148.185	146.985	150.385
5667	2023.12.01 05:15	close	1889	0.38	148.023	146.985	150.385	-38.13	37725.63
5668	2023.12.11 05:10	buy	1890	0.38	145.321	0.000	0.000
5669	2023.12.11 05:10	modify	1890	0.38	145.321	144.121	147.521
5670	2023.12.11 06:35	close	1890	0.38	145.620	144.121	147.521	78.02	37803.65
5671	2023.12.11 07:40	buy	1891	0.38	145.485	0.000	0.000
5672	2023.12.11 07:40	modify	1891	0.38	145.485	144.285	147.685
5673	2023.12.11 10:15	close	1891	0.38	146.314	144.285	147.685	215.30	38018.95
5674	2023.12.18 19:25	buy	1892	0.38	142.957	0.000	0.000
5675	2023.12.18 19:25	modify	1892	0.38	142.957	141.757	145.157
5676	2023.12.19 04:50	close	1892	0.38	143.422	141.757	145.157	126.66	38145.61
5677	2024.01.03 17:05	buy	1893	0.38	142.909	0.000	0.000
5678	2024.01.03 17:05	modify	1893	0.38	142.909	141.709	145.109
5679	2024.01.03 17:30	close	1893	0.38	143.431	141.709	145.109	138.30	38283.91
5680	2024.01.03 21:25	buy	1894	0.38	143.451	0.000	0.000
5681	2024.01.03 21:25	modify	1894	0.38	143.451	142.251	145.651
5682	2024.01.04 03:30	close	1894	0.38	143.384	142.251	145.651	-7.37	38276.54
5683	2024.01.15 13:40	buy	1895	0.38	145.571	0.000	0.000
5684	2024.01.15 13:40	modify	1895	0.38	145.571	144.371	147.771
5685	2024.01.16 04:15	close	1895	0.38	145.992	144.371	147.771	113.04	38389.58
5686	2024.01.16 23:45	buy	1896	0.38	147.197	0.000	0.000
5687	2024.01.16 23:45	modify	1896	0.38	147.197	145.997	149.397
5688	2024.01.17 02:25	close	1896	0.38	147.446	145.997	149.397	67.63	38457.21
5689	2024.01.23 20:35	buy	1897	0.38	148.475	0.000	0.000
5690	2024.01.23 20:35	modify	1897	0.38	148.475	147.275	150.675
5691	2024.01.24 09:45	close	1897	0.38	147.727	147.275	150.675	-188.95	38268.26
5692	2024.01.29 03:05	buy	1898	0.38	148.145	0.000	0.000
5693	2024.01.29 03:05	modify	1898	0.38	148.145	146.945	150.345
5694	2024.01.29 15:00	close	1898	0.38	147.968	146.945	150.345	-45.46	38222.80
5695	2024.02.05 03:35	buy	1899	0.38	148.515	0.000	0.000
5696	2024.02.05 03:35	modify	1899	0.38	148.515	147.315	150.715
5697	2024.02.05 10:30	close	1899	0.38	148.578	147.315	150.715	16.11	38238.91
5698	2024.02.08 11:05	buy	1900	0.38	148.699	0.000	0.000
5699	2024.02.08 11:05	modify	1900	0.38	148.699	147.499	150.899
5700	2024.02.08 12:45	close	1900	0.38	148.969	147.499	150.899	68.87	38307.78
5701	2024.02.08 18:55	buy	1901	0.38	149.305	0.000	0.000
5702	2024.02.08 18:55	modify	1901	0.38	149.305	148.105	151.505
5703	2024.02.08 20:00	close	1901	0.38	149.373	148.105	151.505	17.30	38325.08
5704	2024.02.08 20:05	buy	1902	0.38	149.240	0.000	0.000
5705	2024.02.08 20:05	modify	1902	0.38	149.240	148.040	151.440
5706	2024.02.08 20:10	close	1902	0.38	149.283	148.040	151.440	10.95	38336.03
5707	2024.02.08 20:15	buy	1903	0.38	149.249	0.000	0.000
5708	2024.02.08 20:15	modify	1903	0.38	149.249	148.049	151.449
5709	2024.02.08 20:20	close	1903	0.38	149.268	148.049	151.449	4.84	38340.87
5710	2024.02.08 23:00	buy	1904	0.38	149.316	0.000	0.000
5711	2024.02.08 23:00	modify	1904	0.38	149.316	148.116	151.516
5712	2024.02.09 05:45	close	1904	0.38	149.388	148.116	151.516	21.77	38362.64
5713	2024.02.13 11:50	buy	1905	0.38	149.584	0.000	0.000
5714	2024.02.13 11:50	modify	1905	0.38	149.584	148.384	151.784
5715	2024.02.13 16:05	close	1905	0.38	150.480	148.384	151.784	226.26	38588.90
5716	2024.02.22 04:00	buy	1906	0.38	150.325	0.000	0.000
5717	2024.02.22 04:00	modify	1906	0.38	150.325	149.125	152.525
5718	2024.02.22 14:45	close	1906	0.38	150.376	149.125	152.525	12.89	38601.79
5719	2024.02.22 20:35	buy	1907	0.38	150.556	0.000	0.000
5720	2024.02.22 20:35	modify	1907	0.38	150.556	149.356	152.756
5721	2024.02.23 07:00	close	1907	0.38	150.530	149.356	152.756	-3.10	38598.69
5722	2024.02.23 13:25	buy	1908	0.38	150.700	0.000	0.000
5723	2024.02.23 13:25	modify	1908	0.38	150.700	149.500	152.900
5724	2024.02.23 17:55	close	1908	0.38	150.517	149.500	152.900	-46.20	38552.49
5725	2024.02.26 19:50	buy	1909	0.38	150.751	0.000	0.000
5726	2024.02.26 19:50	modify	1909	0.38	150.751	149.551	152.951
5727	2024.02.27 06:30	close	1909	0.38	150.412	149.551	152.951	-82.18	38470.32
5728	2024.02.28 11:45	buy	1910	0.38	150.735	0.000	0.000
5729	2024.02.28 11:45	modify	1910	0.38	150.735	149.535	152.935
5730	2024.02.28 23:45	close	1910	0.38	150.701	149.535	152.935	-8.57	38461.75
5731	2024.03.01 17:05	buy	1911	0.38	150.447	0.000	0.000
5732	2024.03.01 17:05	modify	1911	0.38	150.447	149.247	152.647
5733	2024.03.04 07:05	close	1911	0.38	150.262	149.247	152.647	-43.32	38418.43
5734	2024.03.12 18:55	buy	1912	0.38	147.710	0.000	0.000
5735	2024.03.12 18:55	modify	1912	0.38	147.710	146.510	149.910
5736	2024.03.13 08:05	close	1912	0.38	147.632	146.510	149.910	-16.62	38401.81
5737	2024.03.13 16:20	buy	1913	0.38	147.901	0.000	0.000
5738	2024.03.13 16:20	modify	1913	0.38	147.901	146.701	150.101
5739	2024.03.13 22:30	close	1913	0.38	147.786	146.701	150.101	-29.57	38372.24
5740	2024.03.19 14:20	buy	1914	0.38	150.446	0.000	0.000
5741	2024.03.19 14:20	modify	1914	0.38	150.446	149.246	152.646
5742	2024.03.19 16:55	close	1914	0.38	150.619	149.246	152.646	43.65	38415.89
5743	2024.04.01 21:35	buy	1915	0.38	151.622	0.000	0.000
5744	2024.04.01 21:35	modify	1915	0.38	151.622	150.422	153.822
5745	2024.04.02 04:00	close	1915	0.38	151.684	150.422	153.822	18.99	38434.88
5746	2024.04.03 17:05	buy	1916	0.38	151.801	0.000	0.000
5747	2024.04.03 17:05	modify	1916	0.38	151.801	150.601	154.001
5748	2024.04.04 06:00	close	1916	0.38	151.707	150.601	154.001	-13.16	38421.72
5749	2024.04.11 00:55	buy	1917	0.38	152.973	0.000	0.000
5750	2024.04.11 00:55	modify	1917	0.38	152.973	151.773	155.173
5751	2024.04.11 09:15	close	1917	0.38	153.060	151.773	155.173	21.60	38443.32
5752	2024.04.15 11:20	buy	1918	0.38	153.751	0.000	0.000
5753	2024.04.15 11:20	modify	1918	0.38	153.751	152.551	155.951
5754	2024.04.15 14:05	close	1918	0.38	153.931	152.551	155.951	44.44	38487.76
5755	2024.04.15 14:45	buy	1919	0.38	153.878	0.000	0.000
5756	2024.04.15 14:45	modify	1919	0.38	153.878	152.678	156.078
5757	2024.04.15 15:45	close	1919	0.38	154.268	152.678	156.078	96.07	38583.83
5758	2024.04.15 20:20	buy	1920	0.38	154.208	0.000	0.000
5759	2024.04.15 20:20	modify	1920	0.38	154.208	153.008	156.408
5760	2024.04.16 04:15	close	1920	0.38	154.317	153.008	156.408	30.30	38614.13
5761	2024.04.25 00:05	buy	1921	0.38	155.248	0.000	0.000
5762	2024.04.25 00:05	modify	1921	0.38	155.248	154.048	157.448
5763	2024.04.25 03:55	close	1921	0.38	155.389	154.048	157.448	34.48	38648.61
5764	2024.04.25 10:40	buy	1922	0.38	155.583	0.000	0.000
5765	2024.04.25 10:40	modify	1922	0.38	155.583	154.383	157.783
5766	2024.04.25 16:00	close	1922	0.38	155.679	154.383	157.783	23.43	38672.04
5767	2024.04.29 00:05	buy	1923	0.38	157.823	0.000	0.000
5768	2024.04.29 00:05	modify	1923	0.38	157.823	156.623	160.023
5769	2024.04.29 04:35	t/p	1923	0.38	160.049	156.623	160.023	528.51	39200.55
5770	2024.04.29 07:10	buy	1924	0.38	157.785	0.000	0.000
5771	2024.04.29 07:10	modify	1924	0.38	157.785	156.585	159.985
5772	2024.04.29 07:15	close	1924	0.38	158.076	156.585	159.985	69.95	39270.50
5773	2024.05.06 13:10	buy	1925	0.38	153.720	0.000	0.000
5774	2024.05.06 13:10	modify	1925	0.38	153.720	152.520	155.920
5775	2024.05.06 18:05	close	1925	0.38	153.916	152.520	155.920	48.39	39318.89
5776	2024.05.08 17:25	buy	1926	0.38	155.533	0.000	0.000
5777	2024.05.08 17:25	modify	1926	0.38	155.533	154.333	157.733
5778	2024.05.08 21:30	close	1926	0.38	155.574	154.333	157.733	10.01	39328.90
5779	2024.05.14 12:20	buy	1927	0.38	156.413	0.000	0.000
5780	2024.05.14 12:20	modify	1927	0.38	156.413	155.213	158.613
5781	2024.05.15 10:45	close	1927	0.38	156.016	155.213	158.613	-93.24	39235.66
5782	2024.05.17 07:20	buy	1928	0.38	155.763	0.000	0.000
5783	2024.05.17 07:20	modify	1928	0.38	155.763	154.563	157.963
5784	2024.05.17 11:25	close	1928	0.38	155.887	154.563	157.963	30.23	39265.89
5785	2024.05.21 00:00	buy	1929	0.38	156.249	0.000	0.000
5786	2024.05.21 00:00	modify	1929	0.38	156.249	155.049	158.449
5787	2024.05.21 02:35	close	1929	0.38	156.359	155.049	158.449	26.73	39292.62
5788	2024.05.21 05:55	buy	1930	0.38	156.418	0.000	0.000
5789	2024.05.21 05:55	modify	1930	0.38	156.418	155.218	158.618
5790	2024.05.21 14:40	close	1930	0.38	156.276	155.218	158.618	-34.53	39258.09
5791	2024.05.22 16:25	buy	1931	0.38	156.501	0.000	0.000
5792	2024.05.22 16:25	modify	1931	0.38	156.501	155.301	158.701
5793	2024.05.22 22:00	close	1931	0.38	156.633	155.301	158.701	32.02	39290.11
5794	2024.05.23 01:00	buy	1932	0.38	156.682	0.000	0.000
5795	2024.05.23 01:00	modify	1932	0.38	156.682	155.482	158.882
5796	2024.05.23 04:00	close	1932	0.38	156.797	155.482	158.882	27.87	39317.98
5797	2024.05.23 04:55	buy	1933	0.38	156.760	0.000	0.000
5798	2024.05.23 04:55	modify	1933	0.38	156.760	155.560	158.960
5799	2024.05.23 17:00	close	1933	0.38	157.085	155.560	158.960	78.62	39396.60
5800	2024.05.29 04:55	buy	1934	0.38	157.253	0.000	0.000
5801	2024.05.29 04:55	modify	1934	0.38	157.253	156.053	159.453
5802	2024.05.29 13:25	close	1934	0.38	157.250	156.053	159.453	-0.72	39395.88
5803	2024.06.12 15:15	buy	1935	0.38	157.279	0.000	0.000
5804	2024.06.12 15:15	modify	1935	0.38	157.279	156.079	159.479
5805	2024.06.12 15:45	close	1935	0.38	156.338	156.079	159.479	-228.72	39167.16
5806	2024.06.14 09:40	buy	1936	0.38	157.757	0.000	0.000
5807	2024.06.14 09:40	modify	1936	0.38	157.757	156.557	159.957
5808	2024.06.14 10:25	close	1936	0.38	157.997	156.557	159.957	57.72	39224.88
5809	2024.06.14 10:50	buy	1937	0.38	157.835	0.000	0.000
5810	2024.06.14 10:50	modify	1937	0.38	157.835	156.635	160.035
5811	2024.06.17 02:30	close	1937	0.38	157.607	156.635	160.035	-51.51	39173.37
5812	2024.06.18 12:20	buy	1938	0.38	158.038	0.000	0.000
5813	2024.06.18 12:20	modify	1938	0.38	158.038	156.838	160.238
5814	2024.06.18 21:40	close	1938	0.38	157.867	156.838	160.238	-41.16	39132.21
5815	2024.06.20 00:05	buy	1939	0.38	157.994	0.000	0.000
5816	2024.06.20 00:05	modify	1939	0.38	157.994	156.794	160.194
5817	2024.06.20 08:35	close	1939	0.38	158.172	156.794	160.194	42.76	39174.97
5818	2024.06.20 09:00	buy	1940	0.38	158.112	0.000	0.000
5819	2024.06.20 09:00	modify	1940	0.38	158.112	156.912	160.312
5820	2024.06.20 11:25	close	1940	0.38	158.350	156.912	160.312	57.11	39232.08
5821	2024.06.20 15:20	buy	1941	0.38	158.368	0.000	0.000
5822	2024.06.20 15:20	modify	1941	0.38	158.368	157.168	160.568
5823	2024.06.20 16:10	close	1941	0.38	158.512	157.168	160.568	34.52	39266.60
5824	2024.06.20 21:25	buy	1942	0.38	158.757	0.000	0.000
5825	2024.06.20 21:25	modify	1942	0.38	158.757	157.557	160.957
5826	2024.06.20 23:15	close	1942	0.38	158.925	157.557	160.957	40.17	39306.77
5827	2024.06.21 02:10	buy	1943	0.38	158.901	0.000	0.000
5828	2024.06.21 02:10	modify	1943	0.38	158.901	157.701	161.101
5829	2024.06.21 04:00	close	1943	0.38	159.104	157.701	161.101	48.48	39355.25
5830	2024.06.24 00:55	buy	1944	0.38	159.648	0.000	0.000
5831	2024.06.24 00:55	modify	1944	0.38	159.648	158.448	161.848
5832	2024.06.24 01:00	close	1944	0.38	159.681	158.448	161.848	7.85	39363.10
5833	2024.06.24 04:05	buy	1945	0.38	159.770	0.000	0.000
5834	2024.06.24 04:05	modify	1945	0.38	159.770	158.570	161.970
5835	2024.06.24 04:10	close	1945	0.38	159.768	158.570	161.970	-0.48	39362.62
5836	2024.06.24 04:40	buy	1946	0.38	159.704	0.000	0.000
5837	2024.06.24 04:40	modify	1946	0.38	159.704	158.504	161.904
5838	2024.06.24 04:45	close	1946	0.38	159.711	158.504	161.904	1.67	39364.29
5839	2024.06.24 05:15	buy	1947	0.38	159.703	0.000	0.000
5840	2024.06.24 05:15	modify	1947	0.38	159.703	158.503	161.903
5841	2024.06.24 05:20	close	1947	0.38	159.712	158.503	161.903	2.14	39366.43
5842	2024.06.24 05:25	buy	1948	0.38	159.700	0.000	0.000
5843	2024.06.24 05:25	modify	1948	0.38	159.700	158.500	161.900
5844	2024.06.24 05:30	close	1948	0.38	159.706	158.500	161.900	1.43	39367.86
5845	2024.06.24 05:40	buy	1949	0.38	159.669	0.000	0.000
5846	2024.06.24 05:40	modify	1949	0.38	159.669	158.469	161.869
5847	2024.06.24 05:45	close	1949	0.38	159.649	158.469	161.869	-4.76	39363.10
5848	2024.06.27 00:05	buy	1950	0.38	160.751	0.000	0.000
5849	2024.06.27 00:05	modify	1950	0.38	160.751	159.551	162.951
5850	2024.06.27 10:50	close	1950	0.38	160.507	159.551	162.951	-57.77	39305.33
5851	2024.07.01 20:10	buy	1951	0.38	161.444	0.000	0.000
5852	2024.07.01 20:10	modify	1951	0.38	161.444	160.244	163.644
5853	2024.07.02 03:45	close	1951	0.38	161.618	160.244	163.644	44.37	39349.70
5854	2024.07.03 10:55	buy	1952	0.38	161.806	0.000	0.000
5855	2024.07.03 10:55	modify	1952	0.38	161.806	160.606	164.006
5856	2024.07.03 13:30	close	1952	0.38	161.925	160.606	164.006	27.93	39377.63
5857	2024.07.03 15:30	buy	1953	0.38	161.885	0.000	0.000
5858	2024.07.03 15:30	modify	1953	0.38	161.885	160.685	164.085
5859	2024.07.03 17:15	close	1953	0.38	160.959	160.685	164.085	-218.61	39159.02
5860	2024.07.16 09:20	buy	1954	0.38	158.636	0.000	0.000
5861	2024.07.16 09:20	modify	1954	0.38	158.636	157.436	160.836
5862	2024.07.16 16:00	close	1954	0.38	158.753	157.436	160.836	28.01	39187.03
5863	2024.07.30 16:05	buy	1955	0.38	154.721	0.000	0.000
5864	2024.07.30 16:05	modify	1955	0.38	154.721	153.521	156.921
5865	2024.07.30 19:22	s/l	1955	0.38	153.521	153.521	156.921	-297.03	38890.00
5866	2024.08.12 18:15	buy	1956	0.38	147.732	0.000	0.000
5867	2024.08.12 18:15	modify	1956	0.38	147.732	146.532	149.932
5868	2024.08.13 07:35	close	1956	0.38	147.686	146.532	149.932	-8.38	38881.63
5869	2024.08.13 11:25	buy	1957	0.38	147.701	0.000	0.000
5870	2024.08.13 11:25	modify	1957	0.38	147.701	146.501	149.901
5871	2024.08.13 19:45	close	1957	0.38	146.819	146.501	149.901	-228.28	38653.35
5872	2024.08.22 18:30	buy	1958	0.38	146.131	0.000	0.000
5873	2024.08.22 18:30	modify	1958	0.38	146.131	144.931	148.331
5874	2024.08.22 20:35	close	1958	0.38	146.422	144.931	148.331	75.52	38728.87
5875	2024.08.30 17:10	buy	1959	0.38	145.399	0.000	0.000
5876	2024.08.30 17:10	modify	1959	0.38	145.399	144.199	147.599
5877	2024.08.30 18:45	close	1959	0.38	145.847	144.199	147.599	116.73	38845.60
5878	2024.09.02 00:05	buy	1960	0.38	145.985	0.000	0.000
5879	2024.09.02 00:05	modify	1960	0.38	145.985	144.785	148.185
5880	2024.09.02 01:25	close	1960	0.38	146.301	144.785	148.185	82.08	38927.68
5881	2024.09.02 03:30	buy	1961	0.38	146.300	0.000	0.000
5882	2024.09.02 03:30	modify	1961	0.38	146.300	145.100	148.500
5883	2024.09.02 08:35	close	1961	0.38	146.203	145.100	148.500	-25.21	38902.47
5884	2024.09.09 15:15	buy	1962	0.38	143.472	0.000	0.000
5885	2024.09.09 15:15	modify	1962	0.38	143.472	142.272	145.672
5886	2024.09.09 23:15	close	1962	0.38	142.990	142.272	145.672	-128.09	38774.38
5887	2024.09.18 01:30	buy	1963	0.38	142.262	0.000	0.000
5888	2024.09.18 01:30	modify	1963	0.38	142.262	141.062	144.462
5889	2024.09.18 10:45	close	1963	0.38	141.777	141.062	144.462	-129.99	38644.39
5890	2024.09.24 11:55	buy	1964	0.38	144.260	0.000	0.000
5891	2024.09.24 11:55	modify	1964	0.38	144.260	143.060	146.460
5892	2024.09.24 16:45	close	1964	0.38	144.164	143.060	146.460	-25.30	38619.09
5893	2024.09.25 15:50	buy	1965	0.38	144.160	0.000	0.000
5894	2024.09.25 15:50	modify	1965	0.38	144.160	142.960	146.360
5895	2024.09.25 18:30	close	1965	0.38	144.529	142.960	146.360	97.02	38716.11
5896	2024.09.26 00:05	buy	1966	0.38	144.674	0.000	0.000
5897	2024.09.26 00:05	modify	1966	0.38	144.674	143.474	146.874
5898	2024.09.26 04:45	close	1966	0.38	144.879	143.474	146.874	53.77	38769.88
5899	2024.09.27 05:10	buy	1967	0.38	145.192	0.000	0.000
5900	2024.09.27 05:10	modify	1967	0.38	145.192	143.992	147.392
5901	2024.09.27 08:00	close	1967	0.38	145.791	143.992	147.392	156.13	38926.01
5902	2024.09.27 09:25	buy	1968	0.38	144.202	0.000	0.000
5903	2024.09.27 09:25	modify	1968	0.38	144.202	143.002	146.402
5904	2024.09.27 09:30	close	1968	0.38	143.864	143.002	146.402	-89.28	38836.73
5905	2024.10.03 00:10	buy	1969	0.38	146.336	0.000	0.000
5906	2024.10.03 00:10	modify	1969	0.38	146.336	145.136	148.536
5907	2024.10.03 03:30	close	1969	0.38	146.900	145.136	148.536	145.90	38982.63
5908	2024.10.04 23:00	buy	1970	0.38	148.782	0.000	0.000
5909	2024.10.04 23:00	modify	1970	0.38	148.782	147.582	150.982
5910	2024.10.07 02:15	close	1970	0.38	149.045	147.582	150.982	70.51	39053.14
5911	2024.10.07 03:00	buy	1971	0.38	148.807	0.000	0.000
5912	2024.10.07 03:00	modify	1971	0.38	148.807	147.607	151.007
5913	2024.10.07 14:10	close	1971	0.38	148.543	147.607	151.007	-67.54	38985.60
5914	2024.10.10 00:05	buy	1972	0.38	149.235	0.000	0.000
5915	2024.10.10 00:05	modify	1972	0.38	149.235	148.035	151.435
5916	2024.10.10 07:10	close	1972	0.38	149.247	148.035	151.435	3.06	38988.66
5917	2024.10.14 22:05	buy	1973	0.38	149.760	0.000	0.000
5918	2024.10.14 22:05	modify	1973	0.38	149.760	148.560	151.960
5919	2024.10.15 11:15	close	1973	0.38	149.064	148.560	151.960	-173.97	38814.69
5920	2024.10.18 00:55	buy	1974	0.38	150.177	0.000	0.000
5921	2024.10.18 00:55	modify	1974	0.38	150.177	148.977	152.377
5922	2024.10.18 10:35	close	1974	0.38	150.100	148.977	152.377	-19.49	38795.20
5923	2024.10.22 00:05	buy	1975	0.38	150.756	0.000	0.000
5924	2024.10.22 00:05	modify	1975	0.38	150.756	149.556	152.956
5925	2024.10.22 05:40	close	1975	0.38	150.783	149.556	152.956	6.80	38802.00
5926	2024.10.23 18:10	buy	1976	0.38	152.929	0.000	0.000
5927	2024.10.23 18:10	modify	1976	0.38	152.929	151.729	155.129
5928	2024.10.23 18:15	close	1976	0.38	152.864	151.729	155.129	-16.16	38785.84
5929	2024.10.23 19:40	buy	1977	0.38	152.847	0.000	0.000
5930	2024.10.23 19:40	modify	1977	0.38	152.847	151.647	155.047
5931	2024.10.23 19:45	close	1977	0.38	152.875	151.647	155.047	6.96	38792.80
5932	2024.10.23 20:15	buy	1978	0.38	152.840	0.000	0.000
5933	2024.10.23 20:15	modify	1978	0.38	152.840	151.640	155.040
5934	2024.10.23 20:20	close	1978	0.38	152.863	151.640	155.040	5.72	38798.52
5935	2024.10.23 20:55	buy	1979	0.38	152.832	0.000	0.000
5936	2024.10.23 20:55	modify	1979	0.38	152.832	151.632	155.032
5937	2024.10.23 21:00	close	1979	0.38	152.775	151.632	155.032	-14.18	38784.34
5938	2024.10.28 07:10	buy	1980	0.38	153.440	0.000	0.000
5939	2024.10.28 07:10	modify	1980	0.38	153.440	152.240	155.640
5940	2024.10.28 17:20	close	1980	0.38	152.947	152.240	155.640	-122.49	38661.85
5941	2024.11.06 11:50	buy	1981	0.38	153.845	0.000	0.000
5942	2024.11.06 11:50	modify	1981	0.38	153.845	152.645	156.045
5943	2024.11.06 14:30	close	1981	0.38	154.406	152.645	156.045	138.06	38799.91
5944	2024.11.06 17:05	buy	1982	0.38	154.142	0.000	0.000
5945	2024.11.06 17:05	modify	1982	0.38	154.142	152.942	156.342
5946	2024.11.06 18:55	close	1982	0.38	154.570	152.942	156.342	105.22	38905.13
5947	2024.11.06 20:20	buy	1983	0.38	154.430	0.000	0.000
5948	2024.11.06 20:20	modify	1983	0.38	154.430	153.230	156.630
5949	2024.11.06 23:15	close	1983	0.38	154.602	153.230	156.630	42.28	38947.41
5950	2024.11.11 08:10	buy	1984	0.38	153.490	0.000	0.000
5951	2024.11.11 08:10	modify	1984	0.38	153.490	152.290	155.690
5952	2024.11.11 10:15	close	1984	0.38	153.779	152.290	155.690	71.41	39018.82
5953	2024.11.11 11:35	buy	1985	0.38	153.624	0.000	0.000
5954	2024.11.11 11:35	modify	1985	0.38	153.624	152.424	155.824
5955	2024.11.11 15:40	close	1985	0.38	153.901	152.424	155.824	68.39	39087.21
5956	2024.11.11 16:05	buy	1986	0.38	153.695	0.000	0.000
5957	2024.11.11 16:05	modify	1986	0.38	153.695	152.495	155.895
5958	2024.11.12 03:30	close	1986	0.38	153.932	152.495	155.895	61.97	39149.18
5959	2024.11.12 21:50	buy	1987	0.38	154.699	0.000	0.000
5960	2024.11.12 21:50	modify	1987	0.38	154.699	153.499	156.899
5961	2024.11.13 03:00	close	1987	0.38	154.931	153.499	156.899	60.36	39209.54
5962	2024.11.13 03:50	buy	1988	0.38	154.694	0.000	0.000
5963	2024.11.13 03:50	modify	1988	0.38	154.694	153.494	156.894
5964	2024.11.13 08:15	close	1988	0.38	155.076	153.494	156.894	93.61	39303.15
5965	2024.11.14 08:05	buy	1989	0.38	155.920	0.000	0.000
5966	2024.11.14 08:05	modify	1989	0.38	155.920	154.720	158.120
5967	2024.11.14 12:20	close	1989	0.38	156.131	154.720	158.120	51.35	39354.50
5968	2024.11.20 14:55	buy	1990	0.38	155.716	0.000	0.000
5969	2024.11.20 14:55	modify	1990	0.38	155.716	154.516	157.916
5970	2024.11.20 22:50	close	1990	0.38	155.489	154.516	157.916	-55.48	39299.02
5971	2024.12.04 15:40	buy	1991	0.38	150.845	0.000	0.000
5972	2024.12.04 15:40	modify	1991	0.38	150.845	149.645	153.045
5973	2024.12.04 22:45	close	1991	0.38	150.613	149.645	153.045	-58.53	39240.49
5974	2024.12.09 21:45	buy	1992	0.38	151.210	0.000	0.000
5975	2024.12.09 21:45	modify	1992	0.38	151.210	150.010	153.410
5976	2024.12.10 02:00	close	1992	0.38	151.387	150.010	153.410	47.89	39288.39
5977	2024.12.10 03:55	buy	1993	0.38	151.315	0.000	0.000
5978	2024.12.10 03:55	modify	1993	0.38	151.315	150.115	153.515
5979	2024.12.10 09:45	close	1993	0.38	151.392	150.115	153.515	19.33	39307.72
5980	2024.12.13 15:40	buy	1994	0.38	153.355	0.000	0.000
5981	2024.12.13 15:40	modify	1994	0.38	153.355	152.155	155.555
5982	2024.12.13 17:00	close	1994	0.38	153.596	152.155	155.555	59.62	39367.34
5983	2024.12.19 01:20	buy	1995	0.38	154.587	0.000	0.000
5984	2024.12.19 01:20	modify	1995	0.38	154.587	153.387	156.787
5985	2024.12.19 09:15	close	1995	0.38	156.500	153.387	156.787	464.50	39831.84
5986	2024.12.19 13:50	buy	1996	0.38	156.784	0.000	0.000
5987	2024.12.19 13:50	modify	1996	0.38	156.784	155.584	158.984
5988	2024.12.19 16:35	close	1996	0.38	157.129	155.584	158.984	83.43	39915.27
5989	2024.12.26 20:35	buy	1997	0.38	157.914	0.000	0.000
5990	2024.12.26 20:35	modify	1997	0.38	157.914	156.714	160.114
5991	2024.12.27 08:00	close	1997	0.38	157.757	156.714	160.114	-34.36	39880.91
5992	2025.01.06 08:20	buy	1998	0.38	157.678	0.000	0.000
5993	2025.01.06 08:20	modify	1998	0.38	157.678	156.478	159.878
5994	2025.01.06 12:30	close	1998	0.38	157.859	156.478	159.878	43.57	39924.48
5995	2025.01.07 05:45	buy	1999	0.38	158.153	0.000	0.000
5996	2025.01.07 05:45	modify	1999	0.38	158.153	156.953	160.353
5997	2025.01.07 12:50	close	1999	0.38	157.710	156.953	160.353	-106.74	39817.74
5998	2025.01.17 20:25	buy	2000	0.38	156.157	0.000	0.000
5999	2025.01.17 20:25	modify	2000	0.38	156.157	154.957	158.357
6000	2025.01.20 00:45	close	2000	0.38	156.334	154.957	158.357	46.48	39864.22
6001	2025.01.22 21:10	buy	2001	0.38	156.494	0.000	0.000
6002	2025.01.22 21:10	modify	2001	0.38	156.494	155.294	158.694
6003	2025.01.23 04:05	close	2001	0.38	156.508	155.294	158.694	13.79	39878.00
6004	2025.01.31 19:20	buy	2002	0.38	154.753	0.000	0.000
6005	2025.01.31 19:20	modify	2002	0.38	154.753	153.553	156.953
6006	2025.01.31 21:00	close	2002	0.38	155.137	153.553	156.953	94.06	39972.06
6007	2025.02.11 23:20	buy	2003	0.38	152.466	0.000	0.000
6008	2025.02.11 23:20	modify	2003	0.38	152.466	151.266	154.666
6009	2025.02.12 01:50	close	2003	0.38	152.683	151.266	154.666	57.47	40029.54
6010	2025.02.12 07:55	buy	2004	0.38	153.563	0.000	0.000
6011	2025.02.12 07:55	modify	2004	0.38	153.563	152.363	155.763
6012	2025.02.12 15:55	close	2004	0.38	154.423	152.363	155.763	211.63	40241.17
6013	2025.02.12 19:25	buy	2005	0.38	154.382	0.000	0.000
6014	2025.02.12 19:25	modify	2005	0.38	154.382	153.182	156.582
6015	2025.02.13 17:43	s/l	2005	0.38	153.178	153.182	156.582	-288.30	39952.86
6016	2025.02.28 16:35	buy	2006	0.38	150.356	0.000	0.000
6017	2025.02.28 16:35	modify	2006	0.38	150.356	149.156	152.556
6018	2025.02.28 18:20	close	2006	0.38	150.363	149.156	152.556	1.77	39954.63
6019	2025.02.28 19:50	buy	2007	0.38	150.363	0.000	0.000
6020	2025.02.28 19:50	modify	2007	0.38	150.363	149.163	152.563
6021	2025.02.28 23:59	close at stop	2007	0.38	150.545	149.163	152.563	45.94	40000.57