通貨ペア		USDJPY-cd (US Dollar vs Japanese Yen)
期間		5分足(M5) 2006.01.03 02:00 - 2026.04.30 23:55 (2006.01.03 - 2026.05.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=68472469; Position_Comment="SkyLong_USDJPY_M5"; FixLots=0.24; StopLoss_pips=120; MaxSpread=3; fukuri=""; MoneyManage=false; risk_per=2; MoneyManageKind=0; holyday=""; UseHolidaySkip=true; HolidayStart="1224"; HolidayEnd="0103";
テストバー数	1517297	モデルティック数	375142230	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	18734.37	総利益	50646.97	総損失	-31912.60
プロフィットファクタ	1.59	期待利得	10.23
絶対ドローダウン	133.90	最大ドローダウン	951.10 (6.00%)	相対ドローダウン	6.39% (854.26)
総取引数	1831	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1831 (68.49%)
		勝率(%)	1254 (68.49%)	負率 (%)	577 (31.51%)
最大		勝トレード	293.37	敗トレード	-314.31
平均		勝トレード	40.39	敗トレード	-55.31
最大		連勝(金額)	21 (584.76)	連敗(金額)	7 (-144.19)
最大		連勝(トレード数)	933.34 (14)	連敗(トレード数)	-453.12 (3)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.01.13 08:45	buy	1	0.24	114.567	0.000	0.000
2	2006.01.13 08:45	modify	1	0.24	114.567	113.367	116.767
3	2006.01.13 15:00	close	1	0.24	114.698	113.367	116.767	27.41	10027.41
4	2006.01.16 19:35	buy	2	0.24	114.888	0.000	0.000
5	2006.01.16 19:35	modify	2	0.24	114.888	113.688	117.088
6	2006.01.17 00:15	close	2	0.24	114.980	113.688	117.088	21.39	10048.80
7	2006.01.17 20:15	buy	3	0.24	115.743	0.000	0.000
8	2006.01.17 20:15	modify	3	0.24	115.743	114.543	117.943
9	2006.01.18 02:05	close	3	0.24	115.568	114.543	117.943	-34.15	10014.64
10	2006.01.25 04:30	buy	4	0.24	114.984	0.000	0.000
11	2006.01.25 04:30	modify	4	0.24	114.984	113.784	117.184
12	2006.01.25 16:05	close	4	0.24	115.185	113.784	117.184	41.88	10056.52
13	2006.01.27 01:15	buy	5	0.24	116.362	0.000	0.000
14	2006.01.27 01:15	modify	5	0.24	116.362	115.162	118.562
15	2006.01.27 07:40	close	5	0.24	116.407	115.162	118.562	9.28	10065.80
16	2006.01.27 09:20	buy	6	0.24	116.273	0.000	0.000
17	2006.01.27 09:20	modify	6	0.24	116.273	115.073	118.473
18	2006.01.27 12:40	close	6	0.24	116.494	115.073	118.473	45.53	10111.33
19	2006.01.27 22:20	buy	7	0.24	117.223	0.000	0.000
20	2006.01.27 22:20	modify	7	0.24	117.223	116.023	119.423
21	2006.01.30 09:30	close	7	0.24	117.422	116.023	119.423	42.86	10154.19
22	2006.02.01 21:55	buy	8	0.24	117.857	0.000	0.000
23	2006.02.01 21:55	modify	8	0.24	117.857	116.657	120.057
24	2006.02.02 04:00	close	8	0.24	118.230	116.657	120.057	82.28	10236.47
25	2006.02.02 10:00	buy	9	0.24	118.370	0.000	0.000
26	2006.02.02 10:00	modify	9	0.24	118.370	117.170	120.570
27	2006.02.02 11:00	close	9	0.24	118.630	117.170	120.570	52.60	10289.07
28	2006.02.02 12:10	buy	10	0.24	118.444	0.000	0.000
29	2006.02.02 12:10	modify	10	0.24	118.444	117.244	120.644
30	2006.02.02 20:30	close	10	0.24	118.488	117.244	120.644	8.91	10297.98
31	2006.02.03 18:35	buy	11	0.24	118.960	0.000	0.000
32	2006.02.03 18:35	modify	11	0.24	118.960	117.760	121.160
33	2006.02.06 12:45	close	11	0.24	118.637	117.760	121.160	-63.15	10234.82
34	2006.02.07 04:20	buy	12	0.24	119.055	0.000	0.000
35	2006.02.07 04:20	modify	12	0.24	119.055	117.855	121.255
36	2006.02.07 09:45	close	12	0.24	118.534	117.855	121.255	-105.49	10129.33
37	2006.02.10 03:15	buy	13	0.24	118.728	0.000	0.000
38	2006.02.10 03:15	modify	13	0.24	118.728	117.528	120.928
39	2006.02.10 07:15	close	13	0.24	118.290	117.528	120.928	-88.87	10040.46
40	2006.02.21 08:00	buy	14	0.24	118.507	0.000	0.000
41	2006.02.21 08:00	modify	14	0.24	118.507	117.307	120.707
42	2006.02.21 10:25	close	14	0.24	118.665	117.307	120.707	31.96	10072.42
43	2006.02.21 16:00	buy	15	0.24	118.767	0.000	0.000
44	2006.02.21 16:00	modify	15	0.24	118.767	117.567	120.967
45	2006.02.21 17:00	close	15	0.24	118.934	117.567	120.967	33.70	10106.12
46	2006.02.21 18:50	buy	16	0.24	118.867	0.000	0.000
47	2006.02.21 18:50	modify	16	0.24	118.867	117.667	121.067
48	2006.02.22 01:20	close	16	0.24	118.815	117.667	121.067	-8.31	10097.81
49	2006.03.06 22:00	buy	17	0.24	117.512	0.000	0.000
50	2006.03.06 22:00	modify	17	0.24	117.512	116.312	119.712
51	2006.03.07 09:50	close	17	0.24	117.733	116.312	119.712	47.24	10145.05
52	2006.03.10 02:15	buy	18	0.24	118.137	0.000	0.000
53	2006.03.10 02:15	modify	18	0.24	118.137	116.937	120.337
54	2006.03.10 02:55	close	18	0.24	118.310	116.937	120.337	35.09	10180.14
55	2006.03.10 07:35	buy	19	0.24	118.478	0.000	0.000
56	2006.03.10 07:35	modify	19	0.24	118.478	117.278	120.678
57	2006.03.10 15:20	close	19	0.24	118.390	117.278	120.678	-17.84	10162.30
58	2006.03.16 15:35	buy	20	0.24	117.469	0.000	0.000
59	2006.03.16 15:35	modify	20	0.24	117.469	116.269	119.669
60	2006.03.16 15:45	close	20	0.24	117.267	116.269	119.669	-41.34	10120.96
61	2006.03.24 17:05	buy	21	0.24	118.040	0.000	0.000
62	2006.03.24 17:05	modify	21	0.24	118.040	116.840	120.240
63	2006.03.27 03:00	close	21	0.24	116.986	116.840	120.240	-214.04	9906.91
64	2006.03.29 00:45	buy	22	0.24	117.826	0.000	0.000
65	2006.03.29 00:45	modify	22	0.24	117.826	116.626	120.026
66	2006.03.29 16:00	close	22	0.24	118.006	116.626	120.026	36.61	9943.52
67	2006.03.31 17:40	buy	23	0.24	117.637	0.000	0.000
68	2006.03.31 17:40	modify	23	0.24	117.637	116.437	119.837
69	2006.04.03 07:00	close	23	0.24	118.168	116.437	119.837	110.04	10053.56
70	2006.04.03 10:55	buy	24	0.24	118.533	0.000	0.000
71	2006.04.03 10:55	modify	24	0.24	118.533	117.333	120.733
72	2006.04.04 04:00	close	24	0.24	117.878	117.333	120.733	-131.17	9922.39
73	2006.04.06 21:35	buy	25	0.24	117.690	0.000	0.000
74	2006.04.06 21:35	modify	25	0.24	117.690	116.490	119.890
75	2006.04.07 00:30	close	25	0.24	117.782	116.490	119.890	20.94	9943.32
76	2006.04.07 02:45	buy	26	0.24	117.733	0.000	0.000
77	2006.04.07 02:45	modify	26	0.24	117.733	116.533	119.933
78	2006.04.07 15:25	close	26	0.24	117.879	116.533	119.933	29.73	9973.05
79	2006.04.14 06:05	buy	27	0.24	118.633	0.000	0.000
80	2006.04.14 06:05	modify	27	0.24	118.633	117.433	120.833
81	2006.04.14 16:50	close	27	0.24	118.660	117.433	120.833	5.46	9978.51
82	2006.04.26 09:15	buy	28	0.24	114.952	0.000	0.000
83	2006.04.26 09:15	modify	28	0.24	114.952	113.752	117.152
84	2006.04.26 11:05	close	28	0.24	115.213	113.752	117.152	54.37	10032.88
85	2006.05.04 10:45	buy	29	0.24	113.917	0.000	0.000
86	2006.05.04 10:45	modify	29	0.24	113.917	112.717	116.117
87	2006.05.05 06:15	close	29	0.24	113.748	112.717	116.117	-33.47	9999.41
88	2006.05.16 04:35	buy	30	0.24	110.420	0.000	0.000
89	2006.05.16 04:35	modify	30	0.24	110.420	109.220	112.620
90	2006.05.16 10:35	close	30	0.24	110.437	109.220	112.620	3.69	10003.10
91	2006.05.18 01:50	buy	31	0.24	110.958	0.000	0.000
92	2006.05.18 01:50	modify	31	0.24	110.958	109.758	113.158
93	2006.05.18 09:05	close	31	0.24	110.787	109.758	113.158	-37.04	9966.06
94	2006.05.19 15:00	buy	32	0.24	111.725	0.000	0.000
95	2006.05.19 15:00	modify	32	0.24	111.725	110.525	113.925
96	2006.05.19 18:20	close	32	0.24	112.104	110.525	113.925	81.14	10047.20
97	2006.05.19 19:00	buy	33	0.24	111.748	0.000	0.000
98	2006.05.19 19:00	modify	33	0.24	111.748	110.548	113.948
99	2006.05.22 03:00	close	33	0.24	111.865	110.548	113.948	27.29	10074.49
100	2006.05.22 06:20	buy	34	0.24	111.981	0.000	0.000
101	2006.05.22 06:20	modify	34	0.24	111.981	110.781	114.181
102	2006.05.22 09:00	close	34	0.24	112.412	110.781	114.181	92.02	10166.51
103	2006.05.24 09:55	buy	35	0.24	112.158	0.000	0.000
104	2006.05.24 09:55	modify	35	0.24	112.158	110.958	114.358
105	2006.05.24 16:10	close	35	0.24	112.074	110.958	114.358	-17.99	10148.52
106	2006.06.01 01:20	buy	36	0.24	112.524	0.000	0.000
107	2006.06.01 01:20	modify	36	0.24	112.524	111.324	114.724
108	2006.06.01 10:15	close	36	0.24	112.836	111.324	114.724	66.36	10214.88
109	2006.06.01 11:20	buy	37	0.24	112.660	0.000	0.000
110	2006.06.01 11:20	modify	37	0.24	112.660	111.460	114.860
111	2006.06.01 13:00	close	37	0.24	112.903	111.460	114.860	51.65	10266.53
112	2006.06.01 17:05	buy	38	0.24	112.967	0.000	0.000
113	2006.06.01 17:05	modify	38	0.24	112.967	111.767	115.167
114	2006.06.01 22:15	close	38	0.24	112.695	111.767	115.167	-57.93	10208.60
115	2006.06.06 08:55	buy	39	0.24	112.388	0.000	0.000
116	2006.06.06 08:55	modify	39	0.24	112.388	111.188	114.588
117	2006.06.06 15:15	close	39	0.24	112.642	111.188	114.588	54.12	10262.72
118	2006.06.06 19:40	buy	40	0.24	113.115	0.000	0.000
119	2006.06.06 19:40	modify	40	0.24	113.115	111.915	115.315
120	2006.06.07 00:05	close	40	0.24	113.315	111.915	115.315	44.55	10307.26
121	2006.06.07 00:55	buy	41	0.24	113.228	0.000	0.000
122	2006.06.07 00:55	modify	41	0.24	113.228	112.028	115.428
123	2006.06.07 08:20	close	41	0.24	113.145	112.028	115.428	-17.61	10289.65
124	2006.06.08 11:40	buy	42	0.24	113.761	0.000	0.000
125	2006.06.08 11:40	modify	42	0.24	113.761	112.561	115.961
126	2006.06.08 15:30	close	42	0.24	114.379	112.561	115.961	129.67	10419.32
127	2006.06.08 19:05	buy	43	0.24	114.188	0.000	0.000
128	2006.06.08 19:05	modify	43	0.24	114.188	112.988	116.388
129	2006.06.09 04:35	close	43	0.24	113.959	112.988	116.388	-46.04	10373.28
130	2006.06.13 10:25	buy	44	0.24	114.444	0.000	0.000
131	2006.06.13 10:25	modify	44	0.24	114.444	113.244	116.644
132	2006.06.13 14:00	close	44	0.24	114.634	113.244	116.644	39.78	10413.06
133	2006.06.14 00:40	buy	45	0.24	115.277	0.000	0.000
134	2006.06.14 00:40	modify	45	0.24	115.277	114.077	117.477
135	2006.06.14 01:00	close	45	0.24	115.287	114.077	117.477	2.08	10415.14
136	2006.06.19 07:15	buy	46	0.24	115.613	0.000	0.000
137	2006.06.19 07:15	modify	46	0.24	115.613	114.413	117.813
138	2006.06.19 11:00	close	46	0.24	115.596	114.413	117.813	-3.53	10411.61
139	2006.06.22 21:30	buy	47	0.24	116.077	0.000	0.000
140	2006.06.22 21:30	modify	47	0.24	116.077	114.877	118.277
141	2006.06.23 11:15	close	47	0.24	116.178	114.877	118.277	23.05	10434.66
142	2006.07.05 03:25	buy	48	0.24	114.992	0.000	0.000
143	2006.07.05 03:25	modify	48	0.24	114.992	113.792	117.192
144	2006.07.05 11:10	close	48	0.24	115.058	113.792	117.192	13.77	10448.43
145	2006.07.12 19:00	buy	49	0.24	115.412	0.000	0.000
146	2006.07.12 19:00	modify	49	0.24	115.412	114.212	117.612
147	2006.07.13 07:35	close	49	0.24	115.325	114.212	117.612	-11.55	10436.87
148	2006.07.14 07:20	buy	50	0.24	115.706	0.000	0.000
149	2006.07.14 07:20	modify	50	0.24	115.706	114.506	117.906
150	2006.07.14 10:10	close	50	0.24	115.993	114.506	117.906	59.38	10496.25
151	2006.07.14 10:55	buy	51	0.24	115.678	0.000	0.000
152	2006.07.14 10:55	modify	51	0.24	115.678	114.478	117.878
153	2006.07.14 17:00	close	51	0.24	116.288	114.478	117.878	125.89	10622.14
154	2006.07.14 20:10	buy	52	0.24	116.253	0.000	0.000
155	2006.07.14 20:10	modify	52	0.24	116.253	115.053	118.453
156	2006.07.17 05:35	close	52	0.24	116.335	115.053	118.453	19.11	10641.25
157	2006.07.17 18:30	buy	53	0.24	117.047	0.000	0.000
158	2006.07.17 18:30	modify	53	0.24	117.047	115.847	119.247
159	2006.07.18 17:30	close	53	0.24	117.092	115.847	119.247	11.41	10652.66
160	2006.08.03 14:05	buy	54	0.24	114.889	0.000	0.000
161	2006.08.03 14:05	modify	54	0.24	114.889	113.689	117.089
162	2006.08.03 18:20	close	54	0.24	115.174	113.689	117.089	59.39	10712.05
163	2006.08.11 16:40	buy	55	0.24	116.008	0.000	0.000
164	2006.08.11 16:40	modify	55	0.24	116.008	114.808	118.208
165	2006.08.11 18:00	close	55	0.24	116.043	114.808	118.208	7.24	10719.29
166	2006.08.14 02:40	buy	56	0.24	116.251	0.000	0.000
167	2006.08.14 02:40	modify	56	0.24	116.251	115.051	118.451
168	2006.08.14 07:15	close	56	0.24	116.308	115.051	118.451	11.76	10731.05
169	2006.08.15 00:40	buy	57	0.24	116.622	0.000	0.000
170	2006.08.15 00:40	modify	57	0.24	116.622	115.422	118.822
171	2006.08.15 04:50	close	57	0.24	116.658	115.422	118.822	7.41	10738.46
172	2006.08.22 07:45	buy	58	0.24	116.090	0.000	0.000
173	2006.08.22 07:45	modify	58	0.24	116.090	114.890	118.290
174	2006.08.22 11:00	close	58	0.24	116.263	114.890	118.290	35.71	10774.17
175	2006.08.22 12:20	buy	59	0.24	116.113	0.000	0.000
176	2006.08.22 12:20	modify	59	0.24	116.113	114.913	118.313
177	2006.08.22 13:00	close	59	0.24	116.254	114.913	118.313	29.11	10803.28
178	2006.08.25 18:10	buy	60	0.24	117.173	0.000	0.000
179	2006.08.25 18:10	modify	60	0.24	117.173	115.973	119.373
180	2006.08.25 21:00	close	60	0.24	117.288	115.973	119.373	23.53	10826.81
181	2006.08.30 20:45	buy	61	0.24	117.113	0.000	0.000
182	2006.08.30 20:45	modify	61	0.24	117.113	115.913	119.313
183	2006.08.31 01:45	close	61	0.24	117.065	115.913	119.313	-3.28	10823.53
184	2006.09.06 15:50	buy	62	0.24	116.482	0.000	0.000
185	2006.09.06 15:50	modify	62	0.24	116.482	115.282	118.682
186	2006.09.06 18:40	close	62	0.24	116.694	115.282	118.682	43.60	10867.13
187	2006.09.08 21:40	buy	63	0.24	116.910	0.000	0.000
188	2006.09.08 21:40	modify	63	0.24	116.910	115.710	119.110
189	2006.09.11 08:25	close	63	0.24	116.835	115.710	119.110	-13.22	10853.90
190	2006.09.11 19:10	buy	64	0.24	117.562	0.000	0.000
191	2006.09.11 19:10	modify	64	0.24	117.562	116.362	119.762
192	2006.09.12 16:30	close	64	0.24	117.640	116.362	119.762	18.10	10872.00
193	2006.09.26 21:55	buy	65	0.24	117.071	0.000	0.000
194	2006.09.26 21:55	modify	65	0.24	117.071	115.871	119.271
195	2006.09.27 11:00	close	65	0.24	117.138	115.871	119.271	15.92	10887.92
196	2006.10.06 07:25	buy	66	0.24	117.993	0.000	0.000
197	2006.10.06 07:25	modify	66	0.24	117.993	116.793	120.193
198	2006.10.06 10:15	close	66	0.24	118.127	116.793	120.193	27.22	10915.14
199	2006.10.06 10:55	buy	67	0.24	118.014	0.000	0.000
200	2006.10.06 10:55	modify	67	0.24	118.014	116.814	120.214
201	2006.10.06 16:10	close	67	0.24	118.675	116.814	120.214	133.68	11048.82
202	2006.10.09 02:35	buy	68	0.24	118.927	0.000	0.000
203	2006.10.09 02:35	modify	68	0.24	118.927	117.727	121.127
204	2006.10.09 06:15	close	68	0.24	119.066	117.727	121.127	28.02	11076.84
205	2006.10.11 00:20	buy	69	0.24	119.696	0.000	0.000
206	2006.10.11 00:20	modify	69	0.24	119.696	118.496	121.896
207	2006.10.11 16:15	close	69	0.24	119.664	118.496	121.896	-6.42	11070.42
208	2006.10.13 19:25	buy	70	0.24	119.748	0.000	0.000
209	2006.10.13 19:25	modify	70	0.24	119.748	118.548	121.948
210	2006.10.16 02:00	close	70	0.24	119.747	118.548	121.948	1.99	11072.40
211	2006.10.23 18:10	buy	71	0.24	119.258	0.000	0.000
212	2006.10.23 18:10	modify	71	0.24	119.258	118.058	121.458
213	2006.10.24 09:30	close	71	0.24	119.522	118.058	121.458	55.20	11127.60
214	2006.11.03 21:20	buy	72	0.24	118.045	0.000	0.000
215	2006.11.03 21:20	modify	72	0.24	118.045	116.845	120.245
216	2006.11.06 10:15	close	72	0.24	118.174	116.845	120.245	28.39	11155.98
217	2006.11.09 17:10	buy	73	0.24	118.241	0.000	0.000
218	2006.11.09 17:10	modify	73	0.24	118.241	117.041	120.441
219	2006.11.10 03:45	close	73	0.24	117.614	117.041	120.441	-125.75	11030.23
220	2006.11.13 21:40	buy	74	0.24	118.123	0.000	0.000
221	2006.11.13 21:40	modify	74	0.24	118.123	116.923	120.323
222	2006.11.14 11:00	close	74	0.24	117.766	116.923	120.323	-70.56	10959.67
223	2006.11.15 14:50	buy	75	0.24	118.042	0.000	0.000
224	2006.11.15 14:50	modify	75	0.24	118.042	116.842	120.242
225	2006.11.16 07:45	close	75	0.24	117.968	116.842	120.242	-8.49	10951.18
226	2006.11.17 08:40	buy	76	0.24	118.358	0.000	0.000
227	2006.11.17 08:40	modify	76	0.24	118.358	117.158	120.558
228	2006.11.17 13:05	close	76	0.24	118.358	117.158	120.558	0.00	10951.18
229	2006.11.28 18:55	buy	77	0.24	116.142	0.000	0.000
230	2006.11.28 18:55	modify	77	0.24	116.142	114.942	118.342
231	2006.11.29 01:15	close	77	0.24	116.212	114.942	118.342	16.65	10967.82
232	2006.11.30 03:05	buy	78	0.24	116.355	0.000	0.000
233	2006.11.30 03:05	modify	78	0.24	116.355	115.155	118.555
234	2006.11.30 03:45	close	78	0.24	116.490	115.155	118.555	27.81	10995.63
235	2006.11.30 04:05	buy	79	0.24	116.255	0.000	0.000
236	2006.11.30 04:05	modify	79	0.24	116.255	115.055	118.455
237	2006.11.30 12:10	close	79	0.24	116.215	115.055	118.455	-8.26	10987.37
238	2006.12.07 02:20	buy	80	0.24	115.244	0.000	0.000
239	2006.12.07 02:20	modify	80	0.24	115.244	114.044	117.444
240	2006.12.07 16:00	close	80	0.24	115.150	114.044	117.444	-19.59	10967.78
241	2006.12.08 14:40	buy	81	0.24	115.513	0.000	0.000
242	2006.12.08 14:40	modify	81	0.24	115.513	114.313	117.713
243	2006.12.08 17:35	close	81	0.24	115.456	114.313	117.713	-11.85	10955.93
244	2006.12.11 09:50	buy	82	0.24	116.614	0.000	0.000
245	2006.12.11 09:50	modify	82	0.24	116.614	115.414	118.814
246	2006.12.11 11:45	close	82	0.24	116.978	115.414	118.814	74.68	11030.61
247	2006.12.13 18:05	buy	83	0.24	117.244	0.000	0.000
248	2006.12.13 18:05	modify	83	0.24	117.244	116.044	119.444
249	2006.12.13 19:45	close	83	0.24	117.490	116.044	119.444	50.25	11080.86
250	2006.12.14 00:35	buy	84	0.24	117.509	0.000	0.000
251	2006.12.14 00:35	modify	84	0.24	117.509	116.309	119.709
252	2006.12.14 06:20	close	84	0.24	117.536	116.309	119.709	5.51	11086.37
253	2006.12.15 15:30	buy	85	0.24	118.109	0.000	0.000
254	2006.12.15 15:30	modify	85	0.24	118.109	116.909	120.309
255	2006.12.15 19:25	close	85	0.24	117.985	116.909	120.309	-25.22	11061.15
256	2006.12.22 21:00	buy	86	0.24	118.842	0.000	0.000
257	2006.12.22 21:00	modify	86	0.24	118.842	117.642	121.042
258	2006.12.25 07:15	close	86	0.24	118.882	117.642	121.042	10.27	11071.42
259	2007.01.09 01:40	buy	87	0.24	118.740	0.000	0.000
260	2007.01.09 01:40	modify	87	0.24	118.740	117.540	120.940
261	2007.01.09 03:45	close	87	0.24	118.877	117.540	120.940	27.66	11099.08
262	2007.01.09 07:15	buy	88	0.24	118.903	0.000	0.000
263	2007.01.09 07:15	modify	88	0.24	118.903	117.703	121.103
264	2007.01.09 11:15	close	88	0.24	119.131	117.703	121.103	45.93	11145.01
265	2007.01.09 19:10	buy	89	0.24	119.334	0.000	0.000
266	2007.01.09 19:10	modify	89	0.24	119.334	118.134	121.534
267	2007.01.09 22:20	close	89	0.24	119.378	118.134	121.534	8.85	11153.86
268	2007.01.10 00:20	buy	90	0.24	119.320	0.000	0.000
269	2007.01.10 00:20	modify	90	0.24	119.320	118.120	121.520
270	2007.01.10 14:45	close	90	0.24	119.331	118.120	121.520	2.21	11156.07
271	2007.01.11 14:10	buy	91	0.24	120.255	0.000	0.000
272	2007.01.11 14:10	modify	91	0.24	120.255	119.055	122.455
273	2007.01.11 17:45	close	91	0.24	120.588	119.055	122.455	66.28	11222.35
274	2007.01.11 19:10	buy	92	0.24	120.373	0.000	0.000
275	2007.01.11 19:10	modify	92	0.24	120.373	119.173	122.573
276	2007.01.11 23:00	close	92	0.24	120.462	119.173	122.573	17.73	11240.08
277	2007.01.18 14:40	buy	93	0.24	121.286	0.000	0.000
278	2007.01.18 14:40	modify	93	0.24	121.286	120.086	123.486
279	2007.01.18 21:00	close	93	0.24	121.266	120.086	123.486	-3.96	11236.12
280	2007.01.22 16:10	buy	94	0.24	121.667	0.000	0.000
281	2007.01.22 16:10	modify	94	0.24	121.667	120.467	123.867
282	2007.01.22 21:00	close	94	0.24	121.681	120.467	123.867	2.76	11238.88
283	2007.01.26 03:45	buy	95	0.24	121.462	0.000	0.000
284	2007.01.26 03:45	modify	95	0.24	121.462	120.262	123.662
285	2007.01.26 13:55	close	95	0.24	121.597	120.262	123.662	26.65	11265.53
286	2007.02.07 15:00	buy	96	0.24	120.623	0.000	0.000
287	2007.02.07 15:00	modify	96	0.24	120.623	119.423	122.823
288	2007.02.07 19:45	close	96	0.24	120.771	119.423	122.823	29.41	11294.94
289	2007.02.20 15:25	buy	97	0.24	120.123	0.000	0.000
290	2007.02.20 15:25	modify	97	0.24	120.123	118.923	122.323
291	2007.02.21 02:45	close	97	0.24	120.149	118.923	122.323	7.38	11302.32
292	2007.02.21 05:45	buy	98	0.24	119.909	0.000	0.000
293	2007.02.21 05:45	modify	98	0.24	119.909	118.709	122.109
294	2007.02.21 10:15	close	98	0.24	120.536	118.709	122.109	124.84	11427.16
295	2007.03.08 14:50	buy	99	0.24	116.962	0.000	0.000
296	2007.03.08 14:50	modify	99	0.24	116.962	115.762	119.162
297	2007.03.08 16:30	close	99	0.24	117.327	115.762	119.162	74.66	11501.82
298	2007.03.08 19:30	buy	100	0.24	117.262	0.000	0.000
299	2007.03.08 19:30	modify	100	0.24	117.262	116.062	119.462
300	2007.03.08 21:00	close	100	0.24	117.327	116.062	119.462	13.30	11515.12
301	2007.03.08 22:15	buy	101	0.24	117.114	0.000	0.000
302	2007.03.08 22:15	modify	101	0.24	117.114	115.914	119.314
303	2007.03.09 03:00	close	101	0.24	117.403	115.914	119.314	61.27	11576.38
304	2007.03.09 21:05	buy	102	0.24	118.182	0.000	0.000
305	2007.03.09 21:05	modify	102	0.24	118.182	116.982	120.382
306	2007.03.12 10:20	close	102	0.24	118.452	116.982	120.382	56.90	11633.28
307	2007.03.15 03:05	buy	103	0.24	117.154	0.000	0.000
308	2007.03.15 03:05	modify	103	0.24	117.154	115.954	119.354
309	2007.03.15 10:15	close	103	0.24	117.365	115.954	119.354	43.15	11676.43
310	2007.03.19 21:25	buy	104	0.24	117.584	0.000	0.000
311	2007.03.19 21:25	modify	104	0.24	117.584	116.384	119.784
312	2007.03.20 04:00	close	104	0.24	117.811	116.384	119.784	48.43	11724.86
313	2007.03.21 18:55	buy	105	0.24	117.771	0.000	0.000
314	2007.03.21 18:55	modify	105	0.24	117.771	116.571	119.971
315	2007.03.22 12:45	close	105	0.24	117.657	116.571	119.971	-16.69	11708.16
316	2007.03.29 19:00	buy	106	0.24	117.771	0.000	0.000
317	2007.03.29 19:00	modify	106	0.24	117.771	116.571	119.971
318	2007.03.30 03:20	close	106	0.24	118.126	116.571	119.971	74.32	11782.48
319	2007.04.06 22:35	buy	107	0.24	119.325	0.000	0.000
320	2007.04.06 22:35	modify	107	0.24	119.325	118.125	121.525
321	2007.04.09 02:45	close	107	0.24	119.340	118.125	121.525	5.21	11787.69
322	2007.04.11 18:00	buy	108	0.24	119.330	0.000	0.000
323	2007.04.11 18:00	modify	108	0.24	119.330	118.130	121.530
324	2007.04.12 13:30	close	108	0.24	119.360	118.130	121.530	12.59	11800.28
325	2007.04.16 08:50	buy	109	0.24	119.365	0.000	0.000
326	2007.04.16 08:50	modify	109	0.24	119.365	118.165	121.565
327	2007.04.16 16:30	close	109	0.24	119.580	118.165	121.565	43.15	11843.43
328	2007.04.20 11:45	buy	110	0.24	118.685	0.000	0.000
329	2007.04.20 11:45	modify	110	0.24	118.685	117.485	120.885
330	2007.04.20 16:30	close	110	0.24	118.820	117.485	120.885	27.27	11870.70
331	2007.04.26 16:55	buy	111	0.24	119.265	0.000	0.000
332	2007.04.26 16:55	modify	111	0.24	119.265	118.065	121.465
333	2007.04.26 20:30	close	111	0.24	119.570	118.065	121.465	61.22	11931.92
334	2007.04.27 00:12	buy	112	0.24	119.555	0.000	0.000
335	2007.04.27 00:12	modify	112	0.24	119.555	118.355	121.755
336	2007.04.27 03:45	close	112	0.24	119.650	118.355	121.755	19.06	11950.98
337	2007.05.02 15:20	buy	113	0.24	120.085	0.000	0.000
338	2007.05.02 15:20	modify	113	0.24	120.085	118.885	122.285
339	2007.05.03 00:52	close	113	0.24	120.180	118.885	122.285	25.53	11976.51
340	2007.05.10 14:05	buy	114	0.24	120.345	0.000	0.000
341	2007.05.10 14:05	modify	114	0.24	120.345	119.145	122.545
342	2007.05.11 01:00	close	114	0.24	119.770	119.145	122.545	-113.03	11863.47
343	2007.05.17 00:20	buy	115	0.24	120.775	0.000	0.000
344	2007.05.17 00:20	modify	115	0.24	120.775	119.575	122.975
345	2007.05.17 03:00	close	115	0.24	120.800	119.575	122.975	4.97	11868.44
346	2007.05.21 15:25	buy	116	0.24	121.465	0.000	0.000
347	2007.05.21 15:25	modify	116	0.24	121.465	120.265	123.665
348	2007.05.22 00:20	close	116	0.24	121.470	120.265	123.665	3.18	11871.62
349	2007.05.23 08:30	buy	117	0.24	121.675	0.000	0.000
350	2007.05.23 08:30	modify	117	0.24	121.675	120.475	123.875
351	2007.05.23 11:00	close	117	0.24	121.805	120.475	123.875	25.61	11897.23
352	2007.05.28 03:20	buy	118	0.24	121.745	0.000	0.000
353	2007.05.28 03:20	modify	118	0.24	121.745	120.545	123.945
354	2007.05.28 22:00	close	118	0.24	121.680	120.545	123.945	-12.82	11884.41
355	2007.06.01 17:55	buy	119	0.24	121.970	0.000	0.000
356	2007.06.01 17:55	modify	119	0.24	121.970	120.770	124.170
357	2007.06.01 21:00	close	119	0.24	122.070	120.770	124.170	19.66	11904.07
358	2007.06.07 18:10	buy	120	0.24	121.335	0.000	0.000
359	2007.06.07 18:10	modify	120	0.24	121.335	120.135	123.535
360	2007.06.07 20:00	close	120	0.24	121.040	120.135	123.535	-58.49	11845.58
361	2007.06.13 14:15	buy	121	0.24	122.355	0.000	0.000
362	2007.06.13 14:15	modify	121	0.24	122.355	121.155	124.555
363	2007.06.13 19:00	close	121	0.24	122.370	121.155	124.555	2.94	11848.52
364	2007.06.13 20:20	buy	122	0.24	122.305	0.000	0.000
365	2007.06.13 20:20	modify	122	0.24	122.305	121.105	124.505
366	2007.06.13 21:20	close	122	0.24	122.410	121.105	124.505	20.59	11869.11
367	2007.06.14 00:35	buy	123	0.24	122.625	0.000	0.000
368	2007.06.14 00:35	modify	123	0.24	122.625	121.425	124.825
369	2007.06.14 06:10	close	123	0.24	122.740	121.425	124.825	22.49	11891.60
370	2007.06.15 15:25	buy	124	0.24	123.445	0.000	0.000
371	2007.06.15 15:25	modify	124	0.24	123.445	122.245	125.645
372	2007.06.15 17:00	close	124	0.24	123.575	122.245	125.645	25.25	11916.85
373	2007.06.15 20:30	buy	125	0.24	123.495	0.000	0.000
374	2007.06.15 20:30	modify	125	0.24	123.495	122.295	125.695
375	2007.06.18 09:30	close	125	0.24	123.550	122.295	125.695	12.87	11929.71
376	2007.06.22 06:50	buy	126	0.24	123.915	0.000	0.000
377	2007.06.22 06:50	modify	126	0.24	123.915	122.715	126.115
378	2007.06.22 10:00	close	126	0.24	123.970	122.715	126.115	10.65	11940.36
379	2007.06.22 12:00	buy	127	0.24	123.985	0.000	0.000
380	2007.06.22 12:00	modify	127	0.24	123.985	122.785	126.185
381	2007.06.22 15:00	close	127	0.24	124.110	122.785	126.185	24.17	11964.53
382	2007.06.22 19:25	buy	128	0.24	124.005	0.000	0.000
383	2007.06.22 19:25	modify	128	0.24	124.005	122.805	126.205
384	2007.06.25 02:10	close	128	0.24	123.870	122.805	126.205	-23.97	11940.56
385	2007.07.04 20:45	buy	129	0.24	122.595	0.000	0.000
386	2007.07.04 20:45	modify	129	0.24	122.595	121.395	124.795
387	2007.07.04 23:45	close	129	0.24	122.660	121.395	124.795	12.72	11953.28
388	2007.07.05 00:25	buy	130	0.24	122.645	0.000	0.000
389	2007.07.05 00:25	modify	130	0.24	122.645	121.445	124.845
390	2007.07.05 03:00	close	130	0.24	122.720	121.445	124.845	14.67	11967.95
391	2007.07.05 05:35	buy	131	0.24	122.735	0.000	0.000
392	2007.07.05 05:35	modify	131	0.24	122.735	121.535	124.935
393	2007.07.05 07:00	close	131	0.24	122.760	121.535	124.935	4.89	11972.84
394	2007.07.05 08:05	buy	132	0.24	122.725	0.000	0.000
395	2007.07.05 08:05	modify	132	0.24	122.725	121.525	124.925
396	2007.07.05 10:00	close	132	0.24	122.800	121.525	124.925	14.66	11987.50
397	2007.07.06 03:30	buy	133	0.24	122.885	0.000	0.000
398	2007.07.06 03:30	modify	133	0.24	122.885	121.685	125.085
399	2007.07.06 07:00	close	133	0.24	123.060	121.685	125.085	34.13	12021.63
400	2007.07.06 10:00	buy	134	0.24	123.155	0.000	0.000
401	2007.07.06 10:00	modify	134	0.24	123.155	121.955	125.355
402	2007.07.06 13:00	close	134	0.24	123.230	121.955	125.355	14.61	12036.24
403	2007.07.06 15:20	buy	135	0.24	123.225	0.000	0.000
404	2007.07.06 15:20	modify	135	0.24	123.225	122.025	125.425
405	2007.07.06 21:40	close	135	0.24	123.370	122.025	125.425	28.21	12064.45
406	2007.07.17 20:30	buy	136	0.24	122.285	0.000	0.000
407	2007.07.17 20:30	modify	136	0.24	122.285	121.085	124.485
408	2007.07.18 07:30	close	136	0.24	121.610	121.085	124.485	-131.02	11933.43
409	2007.07.31 03:10	buy	137	0.24	119.055	0.000	0.000
410	2007.07.31 03:10	modify	137	0.24	119.055	117.855	121.255
411	2007.07.31 11:15	close	137	0.24	119.090	117.855	121.255	7.05	11940.48
412	2007.08.08 15:10	buy	138	0.24	119.275	0.000	0.000
413	2007.08.08 15:10	modify	138	0.24	119.275	118.075	121.475
414	2007.08.08 17:30	close	138	0.24	119.610	118.075	121.475	67.22	12007.70
415	2007.08.08 22:05	buy	139	0.24	119.635	0.000	0.000
416	2007.08.08 22:05	modify	139	0.24	119.635	118.435	121.835
417	2007.08.08 23:40	close	139	0.24	119.740	118.435	121.835	21.05	12028.75
418	2007.08.22 17:05	buy	140	0.24	115.070	0.000	0.000
419	2007.08.22 17:05	modify	140	0.24	115.070	113.870	117.270
420	2007.08.22 23:30	close	140	0.24	115.260	113.870	117.270	39.56	12068.31
421	2007.08.23 06:40	buy	141	0.24	115.885	0.000	0.000
422	2007.08.23 06:40	modify	141	0.24	115.885	114.685	118.085
423	2007.08.23 12:35	close	141	0.24	116.420	114.685	118.085	110.29	12178.60
424	2007.08.27 04:25	buy	142	0.24	116.465	0.000	0.000
425	2007.08.27 04:25	modify	142	0.24	116.465	115.265	118.665
426	2007.08.27 23:30	close	142	0.24	115.925	115.265	118.665	-111.80	12066.80
427	2007.08.30 01:05	buy	143	0.24	115.995	0.000	0.000
428	2007.08.30 01:05	modify	143	0.24	115.995	114.795	118.195
429	2007.08.30 05:20	close	143	0.24	115.930	114.795	118.195	-13.46	12053.34
430	2007.09.05 00:55	buy	144	0.24	116.260	0.000	0.000
431	2007.09.05 00:55	modify	144	0.24	116.260	115.060	118.460
432	2007.09.05 14:30	close	144	0.24	115.600	115.060	118.460	-137.02	11916.32
433	2007.09.11 22:45	buy	145	0.24	114.165	0.000	0.000
434	2007.09.11 22:45	modify	145	0.24	114.165	112.965	116.365
435	2007.09.12 16:30	close	145	0.24	114.250	112.965	116.365	20.05	11936.36
436	2007.09.13 21:20	buy	146	0.24	115.295	0.000	0.000
437	2007.09.13 21:20	modify	146	0.24	115.295	114.095	117.495
438	2007.09.14 04:05	close	146	0.24	115.020	114.095	117.495	-55.19	11881.17
439	2007.09.18 21:25	buy	147	0.24	115.715	0.000	0.000
440	2007.09.18 21:25	modify	147	0.24	115.715	114.515	117.915
441	2007.09.18 22:50	close	147	0.24	116.215	114.515	117.915	103.26	11984.43
442	2007.09.19 00:50	buy	148	0.24	115.910	0.000	0.000
443	2007.09.19 00:50	modify	148	0.24	115.910	114.710	118.110
444	2007.09.19 04:25	close	148	0.24	115.990	114.710	118.110	16.55	12000.98
445	2007.09.26 20:20	buy	149	0.24	115.585	0.000	0.000
446	2007.09.26 20:20	modify	149	0.24	115.585	114.385	117.785
447	2007.09.27 06:30	close	149	0.24	115.570	114.385	117.785	3.45	12004.43
448	2007.10.01 14:25	buy	150	0.24	115.550	0.000	0.000
449	2007.10.01 14:25	modify	150	0.24	115.550	114.350	117.750
450	2007.10.01 17:00	close	150	0.24	116.045	114.350	117.750	102.37	12106.80
451	2007.10.01 20:00	buy	151	0.24	115.790	0.000	0.000
452	2007.10.01 20:00	modify	151	0.24	115.790	114.590	117.990
453	2007.10.02 13:35	close	151	0.24	115.705	114.590	117.990	-15.44	12091.36
454	2007.10.03 14:50	buy	152	0.24	116.170	0.000	0.000
455	2007.10.03 14:50	modify	152	0.24	116.170	114.970	118.370
456	2007.10.03 16:00	close	152	0.24	116.370	114.970	118.370	41.25	12132.61
457	2007.10.03 19:50	buy	153	0.24	116.605	0.000	0.000
458	2007.10.03 19:50	modify	153	0.24	116.605	115.405	118.805
459	2007.10.03 23:10	close	153	0.24	116.725	115.405	118.805	24.67	12157.28
460	2007.10.04 00:50	buy	154	0.24	116.705	0.000	0.000
461	2007.10.04 00:50	modify	154	0.24	116.705	115.505	118.905
462	2007.10.04 13:05	close	154	0.24	116.685	115.505	118.905	-4.11	12153.17
463	2007.10.08 02:00	buy	155	0.24	116.970	0.000	0.000
464	2007.10.08 02:00	modify	155	0.24	116.970	115.770	119.170
465	2007.10.08 03:00	close	155	0.24	117.050	115.770	119.170	16.40	12169.57
466	2007.10.08 07:10	buy	156	0.24	117.115	0.000	0.000
467	2007.10.08 07:10	modify	156	0.24	117.115	115.915	119.315
468	2007.10.08 10:15	close	156	0.24	117.180	115.915	119.315	13.31	12182.88
469	2007.10.09 00:50	buy	157	0.24	117.385	0.000	0.000
470	2007.10.09 00:50	modify	157	0.24	117.385	116.185	119.585
471	2007.10.09 16:45	close	157	0.24	116.940	116.185	119.585	-91.33	12091.55
472	2007.10.10 15:10	buy	158	0.24	117.405	0.000	0.000
473	2007.10.10 15:10	modify	158	0.24	117.405	116.205	119.605
474	2007.10.10 17:15	close	158	0.24	117.080	116.205	119.605	-66.62	12024.93
475	2007.10.11 17:25	buy	159	0.24	117.555	0.000	0.000
476	2007.10.11 17:25	modify	159	0.24	117.555	116.355	119.755
477	2007.10.11 22:15	close	159	0.24	117.100	116.355	119.755	-93.25	11931.68
478	2007.10.29 17:30	buy	160	0.24	114.705	0.000	0.000
479	2007.10.29 17:30	modify	160	0.24	114.705	113.505	116.905
480	2007.10.30 11:30	close	160	0.24	114.630	113.505	116.905	-13.51	11918.16
481	2007.10.31 20:30	buy	161	0.24	115.180	0.000	0.000
482	2007.10.31 20:30	modify	161	0.24	115.180	113.980	117.380
483	2007.10.31 23:00	close	161	0.24	115.350	113.980	117.380	35.37	11953.53
484	2007.11.14 03:35	buy	162	0.24	111.070	0.000	0.000
485	2007.11.14 03:35	modify	162	0.24	111.070	109.870	113.270
486	2007.11.14 08:45	close	162	0.24	111.365	109.870	113.270	63.57	12017.10
487	2007.11.28 21:40	buy	163	0.24	110.180	0.000	0.000
488	2007.11.28 21:40	modify	163	0.24	110.180	108.980	112.380
489	2007.11.29 04:00	close	163	0.24	110.295	108.980	112.380	31.58	12048.68
490	2007.11.30 18:20	buy	164	0.24	110.630	0.000	0.000
491	2007.11.30 18:20	modify	164	0.24	110.630	109.430	112.830
492	2007.11.30 22:00	close	164	0.24	111.150	109.430	112.830	112.28	12160.96
493	2007.12.05 10:55	buy	165	0.24	110.420	0.000	0.000
494	2007.12.05 10:55	modify	165	0.24	110.420	109.220	112.620
495	2007.12.05 15:55	close	165	0.24	110.630	109.220	112.620	45.56	12206.52
496	2007.12.05 19:55	buy	166	0.24	110.755	0.000	0.000
497	2007.12.05 19:55	modify	166	0.24	110.755	109.555	112.955
498	2007.12.05 21:20	close	166	0.24	110.660	109.555	112.955	-20.60	12185.92
499	2007.12.07 03:50	buy	167	0.24	111.315	0.000	0.000
500	2007.12.07 03:50	modify	167	0.24	111.315	110.115	113.515
501	2007.12.07 12:20	close	167	0.24	111.475	110.115	113.515	34.45	12220.37
502	2007.12.12 19:20	buy	168	0.24	112.155	0.000	0.000
503	2007.12.12 19:20	modify	168	0.24	112.155	110.955	114.355
504	2007.12.13 13:10	close	168	0.24	111.915	110.955	114.355	-44.91	12175.46
505	2007.12.14 04:45	buy	169	0.24	112.425	0.000	0.000
506	2007.12.14 04:45	modify	169	0.24	112.425	111.225	114.625
507	2007.12.14 11:15	close	169	0.24	112.555	111.225	114.625	27.72	12203.18
508	2007.12.14 16:05	buy	170	0.24	112.840	0.000	0.000
509	2007.12.14 16:05	modify	170	0.24	112.840	111.640	115.040
510	2007.12.14 17:45	close	170	0.24	113.285	111.640	115.040	94.28	12297.46
511	2007.12.17 01:25	buy	171	0.24	113.280	0.000	0.000
512	2007.12.17 01:25	modify	171	0.24	113.280	112.080	115.480
513	2007.12.17 11:10	close	171	0.24	113.190	112.080	115.480	-19.08	12278.38
514	2008.01.25 13:55	buy	172	0.24	107.575	0.000	0.000
515	2008.01.25 13:55	modify	172	0.24	107.575	106.375	109.775
516	2008.01.28 01:35	close	172	0.24	106.630	106.375	109.775	-210.51	12067.87
517	2008.02.05 14:35	buy	173	0.24	107.415	0.000	0.000
518	2008.02.05 14:35	modify	173	0.24	107.415	106.215	109.615
519	2008.02.06 01:15	close	173	0.24	106.440	106.215	109.615	-217.65	11850.21
520	2008.02.07 22:10	buy	174	0.24	107.305	0.000	0.000
521	2008.02.07 22:10	modify	174	0.24	107.305	106.105	109.505
522	2008.02.08 09:15	close	174	0.24	107.550	106.105	109.505	56.86	11907.07
523	2008.02.12 19:25	buy	175	0.24	107.325	0.000	0.000
524	2008.02.12 19:25	modify	175	0.24	107.325	106.125	109.525
525	2008.02.13 01:40	close	175	0.24	107.400	106.125	109.525	18.95	11926.02
526	2008.02.13 19:45	buy	176	0.24	108.120	0.000	0.000
527	2008.02.13 19:45	modify	176	0.24	108.120	106.920	110.320
528	2008.02.13 23:30	close	176	0.24	108.340	106.920	110.320	48.74	11974.76
529	2008.02.14 00:05	buy	177	0.24	108.245	0.000	0.000
530	2008.02.14 00:05	modify	177	0.24	108.245	107.045	110.445
531	2008.02.14 07:15	close	177	0.24	108.220	107.045	110.445	-5.54	11969.22
532	2008.02.18 15:05	buy	178	0.24	108.175	0.000	0.000
533	2008.02.18 15:05	modify	178	0.24	108.175	106.975	110.375
534	2008.02.18 22:05	close	178	0.24	108.235	106.975	110.375	13.30	11982.52
535	2008.02.25 15:20	buy	179	0.24	107.745	0.000	0.000
536	2008.02.25 15:20	modify	179	0.24	107.745	106.545	109.945
537	2008.02.25 18:00	close	179	0.24	108.080	106.545	109.945	74.39	12056.91
538	2008.02.26 00:05	buy	180	0.24	108.015	0.000	0.000
539	2008.02.26 00:05	modify	180	0.24	108.015	106.815	110.215
540	2008.02.26 19:45	close	180	0.24	107.450	106.815	110.215	-126.20	11930.71
541	2008.03.05 12:45	buy	181	0.24	103.555	0.000	0.000
542	2008.03.05 12:45	modify	181	0.24	103.555	102.355	105.755
543	2008.03.05 17:25	close	181	0.24	104.090	102.355	105.755	123.35	12054.06
544	2008.03.05 19:40	buy	182	0.24	103.830	0.000	0.000
545	2008.03.05 19:40	modify	182	0.24	103.830	102.630	106.030
546	2008.03.05 22:45	close	182	0.24	103.870	102.630	106.030	9.24	12063.30
547	2008.03.11 18:50	buy	183	0.24	102.895	0.000	0.000
548	2008.03.11 18:50	modify	183	0.24	102.895	101.695	105.095
549	2008.03.11 22:00	close	183	0.24	103.405	101.695	105.095	118.37	12181.67
550	2008.03.12 02:10	buy	184	0.24	103.365	0.000	0.000
551	2008.03.12 02:10	modify	184	0.24	103.365	102.165	105.565
552	2008.03.12 11:15	close	184	0.24	103.160	102.165	105.565	-47.69	12133.98
553	2008.03.18 21:30	buy	185	0.24	98.190	0.000	0.000
554	2008.03.18 21:30	modify	185	0.24	98.190	96.990	100.390
555	2008.03.18 22:15	close	185	0.24	99.310	96.990	100.390	270.67	12404.65
556	2008.03.19 02:50	buy	186	0.24	99.885	0.000	0.000
557	2008.03.19 02:50	modify	186	0.24	99.885	98.685	102.085
558	2008.03.19 04:05	close	186	0.24	99.840	98.685	102.085	-10.82	12393.83
559	2008.03.19 05:15	buy	187	0.24	99.735	0.000	0.000
560	2008.03.19 05:15	modify	187	0.24	99.735	98.535	101.935
561	2008.03.19 08:15	close	187	0.24	98.860	98.535	101.935	-212.42	12181.41
562	2008.03.24 08:30	buy	188	0.24	99.840	0.000	0.000
563	2008.03.24 08:30	modify	188	0.24	99.840	98.640	102.040
564	2008.03.24 11:45	close	188	0.24	100.065	98.640	102.040	53.96	12235.37
565	2008.03.24 13:15	buy	189	0.24	99.970	0.000	0.000
566	2008.03.24 13:15	modify	189	0.24	99.970	98.770	102.170
567	2008.03.24 17:30	close	189	0.24	100.705	98.770	102.170	175.17	12410.54
568	2008.03.24 22:50	buy	190	0.24	100.740	0.000	0.000
569	2008.03.24 22:50	modify	190	0.24	100.740	99.540	102.940
570	2008.03.25 11:40	close	190	0.24	100.585	99.540	102.940	-34.79	12375.74
571	2008.04.01 23:50	buy	191	0.24	101.875	0.000	0.000
572	2008.04.01 23:50	modify	191	0.24	101.875	100.675	104.075
573	2008.04.02 07:40	close	191	0.24	101.850	100.675	104.075	-3.70	12372.04
574	2008.04.16 05:05	buy	192	0.24	101.735	0.000	0.000
575	2008.04.16 05:05	modify	192	0.24	101.735	100.535	103.935
576	2008.04.16 13:15	close	192	0.24	100.825	100.535	103.935	-216.61	12155.43
577	2008.04.17 10:35	buy	193	0.24	101.965	0.000	0.000
578	2008.04.17 10:35	modify	193	0.24	101.965	100.765	104.165
579	2008.04.17 13:30	close	193	0.24	102.375	100.765	104.165	96.12	12251.55
580	2008.04.17 15:55	buy	194	0.24	102.215	0.000	0.000
581	2008.04.17 15:55	modify	194	0.24	102.215	101.015	104.415
582	2008.04.17 21:00	close	194	0.24	102.595	101.015	104.415	88.89	12340.44
583	2008.04.18 20:00	buy	195	0.24	104.315	0.000	0.000
584	2008.04.18 20:00	modify	195	0.24	104.315	103.115	106.515
585	2008.04.21 02:00	close	195	0.24	104.010	103.115	106.515	-68.19	12272.25
586	2008.04.28 06:25	buy	196	0.24	104.665	0.000	0.000
587	2008.04.28 06:25	modify	196	0.24	104.665	103.465	106.865
588	2008.04.28 15:15	close	196	0.24	104.675	103.465	106.865	2.29	12274.54
589	2008.05.02 08:25	buy	197	0.24	104.595	0.000	0.000
590	2008.05.02 08:25	modify	197	0.24	104.595	103.395	106.795
591	2008.05.02 09:30	close	197	0.24	104.790	103.395	106.795	44.66	12319.20
592	2008.05.02 12:05	buy	198	0.24	104.705	0.000	0.000
593	2008.05.02 12:05	modify	198	0.24	104.705	103.505	106.905
594	2008.05.02 16:00	close	198	0.24	105.395	103.505	106.905	157.12	12476.32
595	2008.05.02 19:45	buy	199	0.24	105.205	0.000	0.000
596	2008.05.02 19:45	modify	199	0.24	105.205	104.005	107.405
597	2008.05.02 23:00	close	199	0.24	105.380	104.005	107.405	39.86	12516.18
598	2008.05.07 15:20	buy	200	0.24	105.225	0.000	0.000
599	2008.05.07 15:20	modify	200	0.24	105.225	104.025	107.425
600	2008.05.07 16:00	close	200	0.24	105.530	104.025	107.425	69.36	12585.54
601	2008.05.07 16:45	buy	201	0.24	105.350	0.000	0.000
602	2008.05.07 16:45	modify	201	0.24	105.350	104.150	107.550
603	2008.05.08 02:35	close	201	0.24	104.880	104.150	107.550	-100.99	12484.54
604	2008.05.12 15:45	buy	202	0.24	103.755	0.000	0.000
605	2008.05.12 15:45	modify	202	0.24	103.755	102.555	105.955
606	2008.05.12 17:50	close	202	0.24	103.690	102.555	105.955	-15.04	12469.50
607	2008.05.14 13:20	buy	203	0.24	105.195	0.000	0.000
608	2008.05.14 13:20	modify	203	0.24	105.195	103.995	107.395
609	2008.05.15 03:45	close	203	0.24	105.230	103.995	107.395	14.54	12484.04
610	2008.05.22 23:10	buy	204	0.24	104.185	0.000	0.000
611	2008.05.22 23:10	modify	204	0.24	104.185	102.985	106.385
612	2008.05.23 16:05	close	204	0.24	103.290	102.985	106.385	-205.77	12278.27
613	2008.05.27 11:45	buy	205	0.24	103.695	0.000	0.000
614	2008.05.27 11:45	modify	205	0.24	103.695	102.495	105.895
615	2008.05.27 16:00	close	205	0.24	104.080	102.495	105.895	88.78	12367.05
616	2008.05.27 18:25	buy	206	0.24	103.970	0.000	0.000
617	2008.05.27 18:25	modify	206	0.24	103.970	102.770	106.170
618	2008.05.27 21:45	close	206	0.24	104.250	102.770	106.170	64.46	12431.51
619	2008.05.28 01:20	buy	207	0.24	104.235	0.000	0.000
620	2008.05.28 01:20	modify	207	0.24	104.235	103.035	106.435
621	2008.05.28 12:25	close	207	0.24	104.510	103.035	106.435	63.15	12494.66
622	2008.05.28 16:50	buy	208	0.24	104.845	0.000	0.000
623	2008.05.28 16:50	modify	208	0.24	104.845	103.645	107.045
624	2008.05.29 05:00	close	208	0.24	104.870	103.645	107.045	12.28	12506.94
625	2008.05.29 21:45	buy	209	0.24	105.615	0.000	0.000
626	2008.05.29 21:45	modify	209	0.24	105.615	104.415	107.815
627	2008.05.30 03:45	close	209	0.24	105.700	104.415	107.815	21.49	12528.43
628	2008.06.05 09:30	buy	210	0.24	105.500	0.000	0.000
629	2008.06.05 09:30	modify	210	0.24	105.500	104.300	107.700
630	2008.06.05 11:00	close	210	0.24	105.890	104.300	107.700	88.39	12616.82
631	2008.06.05 16:15	buy	211	0.24	106.035	0.000	0.000
632	2008.06.05 16:15	modify	211	0.24	106.035	104.835	108.235
633	2008.06.05 23:20	close	211	0.24	105.920	104.835	108.235	-26.06	12590.76
634	2008.06.10 02:20	buy	212	0.24	106.275	0.000	0.000
635	2008.06.10 02:20	modify	212	0.24	106.275	105.075	108.475
636	2008.06.10 03:30	close	212	0.24	106.750	105.075	108.475	106.79	12697.55
637	2008.06.12 20:55	buy	213	0.24	107.860	0.000	0.000
638	2008.06.12 20:55	modify	213	0.24	107.860	106.660	110.060
639	2008.06.13 07:25	close	213	0.24	107.820	106.660	110.060	-6.71	12690.83
640	2008.06.18 14:05	buy	214	0.24	108.220	0.000	0.000
641	2008.06.18 14:05	modify	214	0.24	108.220	107.020	110.420
642	2008.06.18 18:00	close	214	0.24	107.890	107.020	110.420	-73.41	12617.42
643	2008.07.03 17:05	buy	215	0.24	106.310	0.000	0.000
644	2008.07.03 17:05	modify	215	0.24	106.310	105.110	108.510
645	2008.07.03 21:00	close	215	0.24	106.770	105.110	108.510	103.40	12720.82
646	2008.07.04 02:05	buy	216	0.24	106.735	0.000	0.000
647	2008.07.04 02:05	modify	216	0.24	106.735	105.535	108.935
648	2008.07.04 09:15	close	216	0.24	106.840	105.535	108.935	23.59	12744.41
649	2008.07.07 13:50	buy	217	0.24	107.475	0.000	0.000
650	2008.07.07 13:50	modify	217	0.24	107.475	106.275	109.675
651	2008.07.07 17:00	close	217	0.24	107.735	106.275	109.675	57.92	12802.33
652	2008.07.07 18:00	buy	218	0.24	107.525	0.000	0.000
653	2008.07.07 18:00	modify	218	0.24	107.525	106.325	109.725
654	2008.07.07 22:45	close	218	0.24	107.200	106.325	109.725	-72.76	12729.57
655	2008.07.17 17:10	buy	219	0.24	105.545	0.000	0.000
656	2008.07.17 17:10	modify	219	0.24	105.545	104.345	107.745
657	2008.07.17 20:20	close	219	0.24	106.160	104.345	107.745	139.04	12868.61
658	2008.07.17 23:20	buy	220	0.24	106.485	0.000	0.000
659	2008.07.17 23:20	modify	220	0.24	106.485	105.285	108.685
660	2008.07.18 03:30	close	220	0.24	106.420	105.285	108.685	-12.47	12856.14
661	2008.07.29 21:10	buy	221	0.24	108.150	0.000	0.000
662	2008.07.29 21:10	modify	221	0.24	108.150	106.950	110.350
663	2008.07.30 01:05	close	221	0.24	108.130	106.950	110.350	-2.25	12853.89
664	2008.07.30 01:55	buy	222	0.24	108.105	0.000	0.000
665	2008.07.30 01:55	modify	222	0.24	108.105	106.905	110.305
666	2008.07.30 08:50	close	222	0.24	108.070	106.905	110.305	-7.77	12846.12
667	2008.08.04 13:55	buy	223	0.24	107.955	0.000	0.000
668	2008.08.04 13:55	modify	223	0.24	107.955	106.755	110.155
669	2008.08.04 15:25	close	223	0.24	108.155	106.755	110.155	44.38	12890.50
670	2008.08.04 17:15	buy	224	0.24	107.995	0.000	0.000
671	2008.08.04 17:15	modify	224	0.24	107.995	106.795	110.195
672	2008.08.04 22:10	close	224	0.24	108.260	106.795	110.195	58.75	12949.25
673	2008.08.04 22:45	buy	225	0.24	108.200	0.000	0.000
674	2008.08.04 22:45	modify	225	0.24	108.200	107.000	110.400
675	2008.08.05 12:05	close	225	0.24	108.125	107.000	110.400	-14.46	12934.78
676	2008.08.05 21:20	buy	226	0.24	108.220	0.000	0.000
677	2008.08.05 21:20	modify	226	0.24	108.220	107.020	110.420
678	2008.08.06 03:15	close	226	0.24	108.410	107.020	110.420	44.25	12979.03
679	2008.08.06 04:40	buy	227	0.24	108.355	0.000	0.000
680	2008.08.06 04:40	modify	227	0.24	108.355	107.155	110.555
681	2008.08.06 09:35	close	227	0.24	108.435	107.155	110.555	17.71	12996.74
682	2008.08.07 00:30	buy	228	0.24	109.645	0.000	0.000
683	2008.08.07 00:30	modify	228	0.24	109.645	108.445	111.845
684	2008.08.07 01:00	close	228	0.24	109.600	108.445	111.845	-9.85	12986.89
685	2008.08.08 23:25	buy	229	0.24	110.170	0.000	0.000
686	2008.08.08 23:25	modify	229	0.24	110.170	108.970	112.370
687	2008.08.11 07:45	close	229	0.24	110.085	108.970	112.370	-16.34	12970.54
688	2008.08.15 14:45	buy	230	0.24	110.485	0.000	0.000
689	2008.08.15 14:45	modify	230	0.24	110.485	109.285	112.685
690	2008.08.15 20:15	close	230	0.24	110.455	109.285	112.685	-6.52	12964.02
691	2008.08.22 19:10	buy	231	0.24	109.875	0.000	0.000
692	2008.08.22 19:10	modify	231	0.24	109.875	108.675	112.075
693	2008.08.22 21:45	close	231	0.24	110.110	108.675	112.075	51.22	13015.24
694	2008.09.08 04:00	buy	232	0.24	108.390	0.000	0.000
695	2008.09.08 04:00	modify	232	0.24	108.390	107.190	110.590
696	2008.09.08 06:25	close	232	0.24	108.810	107.190	110.590	92.64	13107.88
697	2008.09.08 08:45	buy	233	0.24	108.620	0.000	0.000
698	2008.09.08 08:45	modify	233	0.24	108.620	107.420	110.820
699	2008.09.08 11:15	close	233	0.24	108.990	107.420	110.820	81.48	13189.36
700	2008.09.17 06:20	buy	234	0.24	106.185	0.000	0.000
701	2008.09.17 06:20	modify	234	0.24	106.185	104.985	108.385
702	2008.09.17 07:15	close	234	0.24	105.940	104.985	108.385	-55.50	13133.86
703	2008.09.17 09:25	buy	235	0.24	105.935	0.000	0.000
704	2008.09.17 09:25	modify	235	0.24	105.935	104.735	108.135
705	2008.09.17 14:00	close	235	0.24	105.850	104.735	108.135	-19.27	13114.59
706	2008.09.19 09:00	buy	236	0.24	106.770	0.000	0.000
707	2008.09.19 09:00	modify	236	0.24	106.770	105.570	108.970
708	2008.09.19 10:30	close	236	0.24	107.455	105.570	108.970	152.99	13267.58
709	2008.09.19 17:10	buy	237	0.24	107.570	0.000	0.000
710	2008.09.19 17:10	modify	237	0.24	107.570	106.370	109.770
711	2008.09.19 23:45	close	237	0.24	107.355	106.370	109.770	-48.06	13219.52
712	2008.10.14 06:30	buy	238	0.24	102.420	0.000	0.000
713	2008.10.14 06:30	modify	238	0.24	102.420	101.220	104.620
714	2008.10.14 10:15	close	238	0.24	102.340	101.220	104.620	-18.76	13200.76
715	2008.10.14 12:20	buy	239	0.24	102.240	0.000	0.000
716	2008.10.14 12:20	modify	239	0.24	102.240	101.040	104.440
717	2008.10.14 14:00	close	239	0.24	102.640	101.040	104.440	93.53	13294.29
718	2008.10.29 02:00	buy	240	0.24	98.175	0.000	0.000
719	2008.10.29 02:00	modify	240	0.24	98.175	96.975	100.375
720	2008.10.29 04:25	close	240	0.24	97.190	96.975	100.375	-243.23	13051.06
721	2008.11.03 10:00	buy	241	0.24	99.230	0.000	0.000
722	2008.11.03 10:00	modify	241	0.24	99.230	98.030	101.430
723	2008.11.03 19:30	close	241	0.24	99.180	98.030	101.430	-12.10	13038.96
724	2008.11.04 21:05	buy	242	0.24	99.965	0.000	0.000
725	2008.11.04 21:05	modify	242	0.24	99.965	98.765	102.165
726	2008.11.05 05:36	close	242	0.24	99.785	98.765	102.165	-41.10	12997.86
727	2008.11.10 05:20	buy	243	0.24	98.990	0.000	0.000
728	2008.11.10 05:20	modify	243	0.24	98.990	97.790	101.190
729	2008.11.10 11:45	close	243	0.24	99.280	97.790	101.190	70.10	13067.96
730	2008.11.25 01:05	buy	244	0.24	96.965	0.000	0.000
731	2008.11.25 01:05	modify	244	0.24	96.965	95.765	99.165
732	2008.11.25 11:20	close	244	0.24	95.825	95.765	99.165	-285.52	12782.44
733	2008.12.08 14:30	buy	245	0.24	93.225	0.000	0.000
734	2008.12.08 14:30	modify	245	0.24	93.225	92.025	95.425
735	2008.12.09 02:00	close	245	0.24	92.985	92.025	95.425	-59.76	12722.68
736	2008.12.10 20:45	buy	246	0.24	92.745	0.000	0.000
737	2008.12.10 20:45	modify	246	0.24	92.745	91.545	94.945
738	2008.12.11 08:00	close	246	0.24	92.305	91.545	94.945	-107.84	12614.84
739	2008.12.22 07:10	buy	247	0.24	89.955	0.000	0.000
740	2008.12.22 07:10	modify	247	0.24	89.955	88.755	92.155
741	2008.12.22 13:45	close	247	0.24	90.130	88.755	92.155	46.60	12661.44
742	2009.01.05 02:05	buy	248	0.24	92.015	0.000	0.000
743	2009.01.05 02:05	modify	248	0.24	92.015	90.815	94.215
744	2009.01.05 10:30	close	248	0.24	92.710	90.815	94.215	179.92	12841.36
745	2009.01.16 04:20	buy	249	0.24	89.980	0.000	0.000
746	2009.01.16 04:20	modify	249	0.24	89.980	88.780	92.180
747	2009.01.16 05:15	close	249	0.24	90.280	88.780	92.180	79.75	12921.11
748	2009.01.16 08:45	buy	250	0.24	90.310	0.000	0.000
749	2009.01.16 08:45	modify	250	0.24	90.310	89.110	92.510
750	2009.01.16 12:00	close	250	0.24	90.465	89.110	92.510	41.12	12962.23
751	2009.01.29 02:50	buy	251	0.24	90.360	0.000	0.000
752	2009.01.29 02:50	modify	251	0.24	90.360	89.160	92.560
753	2009.01.29 10:05	close	251	0.24	90.325	89.160	92.560	-9.30	12952.93
754	2009.02.05 22:40	buy	252	0.24	91.260	0.000	0.000
755	2009.02.05 22:40	modify	252	0.24	91.260	90.060	93.460
756	2009.02.06 10:25	close	252	0.24	91.215	90.060	93.460	-9.65	12943.27
757	2009.02.13 01:40	buy	253	0.24	90.695	0.000	0.000
758	2009.02.13 01:40	modify	253	0.24	90.695	89.495	92.895
759	2009.02.13 04:20	close	253	0.24	91.015	89.495	92.895	84.38	13027.65
760	2009.02.13 13:10	buy	254	0.24	91.445	0.000	0.000
761	2009.02.13 13:10	modify	254	0.24	91.445	90.245	93.645
762	2009.02.13 17:00	close	254	0.24	91.780	90.245	93.645	87.60	13115.25
763	2009.02.17 08:35	buy	255	0.24	92.410	0.000	0.000
764	2009.02.17 08:35	modify	255	0.24	92.410	91.210	94.610
765	2009.02.17 17:45	close	255	0.24	92.360	91.210	94.610	-12.99	13102.26
766	2009.02.17 22:05	buy	256	0.24	92.350	0.000	0.000
767	2009.02.17 22:05	modify	256	0.24	92.350	91.150	94.550
768	2009.02.18 07:00	close	256	0.24	92.255	91.150	94.550	-22.52	13079.74
769	2009.02.18 20:20	buy	257	0.24	93.610	0.000	0.000
770	2009.02.18 20:20	modify	257	0.24	93.610	92.410	95.810
771	2009.02.18 22:40	close	257	0.24	93.750	92.410	95.810	35.84	13115.58
772	2009.02.19 00:25	buy	258	0.24	93.720	0.000	0.000
773	2009.02.19 00:25	modify	258	0.24	93.720	92.520	95.920
774	2009.02.19 13:15	close	258	0.24	93.720	92.520	95.920	0.00	13115.58
775	2009.02.23 16:55	buy	259	0.24	94.560	0.000	0.000
776	2009.02.23 16:55	modify	259	0.24	94.560	93.360	96.760
777	2009.02.24 05:55	close	259	0.24	95.040	93.360	96.760	123.40	13238.98
778	2009.02.24 23:20	buy	260	0.24	96.750	0.000	0.000
779	2009.02.24 23:20	modify	260	0.24	96.750	95.550	98.950
780	2009.02.25 06:45	close	260	0.24	97.185	95.550	98.950	109.61	13348.58
781	2009.02.26 07:25	buy	261	0.24	97.765	0.000	0.000
782	2009.02.26 07:25	modify	261	0.24	97.765	96.565	99.965
783	2009.02.26 12:40	close	261	0.24	97.965	96.565	99.965	49.00	13397.58
784	2009.02.26 15:30	buy	262	0.24	97.885	0.000	0.000
785	2009.02.26 15:30	modify	262	0.24	97.885	96.685	100.085
786	2009.02.26 17:45	close	262	0.24	98.455	96.685	100.085	138.95	13536.53
787	2009.02.26 20:20	buy	263	0.24	98.455	0.000	0.000
788	2009.02.26 20:20	modify	263	0.24	98.455	97.255	100.655
789	2009.02.27 00:50	close	263	0.24	98.565	97.255	100.655	28.97	13565.50
790	2009.03.03 18:10	buy	264	0.24	98.260	0.000	0.000
791	2009.03.03 18:10	modify	264	0.24	98.260	97.060	100.460
792	2009.03.04 01:30	close	264	0.24	98.435	97.060	100.460	44.86	13610.35
793	2009.03.04 15:15	buy	265	0.24	99.275	0.000	0.000
794	2009.03.04 15:15	modify	265	0.24	99.275	98.075	101.475
795	2009.03.05 03:10	close	265	0.24	99.250	98.075	101.475	0.51	13610.86
796	2009.03.09 18:00	buy	266	0.24	98.895	0.000	0.000
797	2009.03.09 18:00	modify	266	0.24	98.895	97.695	101.095
798	2009.03.10 02:15	close	266	0.24	99.085	97.695	101.095	48.21	13659.07
799	2009.03.23 07:10	buy	267	0.24	96.270	0.000	0.000
800	2009.03.23 07:10	modify	267	0.24	96.270	95.070	98.470
801	2009.03.23 11:50	close	267	0.24	96.255	95.070	98.470	-3.74	13655.33
802	2009.03.24 06:20	buy	268	0.24	97.675	0.000	0.000
803	2009.03.24 06:20	modify	268	0.24	97.675	96.475	99.875
804	2009.03.24 09:00	close	268	0.24	98.300	96.475	99.875	152.59	13807.92
805	2009.03.26 15:55	buy	269	0.24	98.120	0.000	0.000
806	2009.03.26 15:55	modify	269	0.24	98.120	96.920	100.320
807	2009.03.26 17:15	close	269	0.24	98.560	96.920	100.320	107.14	13915.06
808	2009.03.26 19:25	buy	270	0.24	98.415	0.000	0.000
809	2009.03.26 19:25	modify	270	0.24	98.415	97.215	100.615
810	2009.03.26 23:00	close	270	0.24	98.700	97.215	100.615	69.30	13984.36
811	2009.03.27 01:20	buy	271	0.24	98.670	0.000	0.000
812	2009.03.27 01:20	modify	271	0.24	98.670	97.470	100.870
813	2009.03.27 09:55	close	271	0.24	97.820	97.470	100.870	-208.55	13775.81
814	2009.03.31 07:25	buy	272	0.24	98.000	0.000	0.000
815	2009.03.31 07:25	modify	272	0.24	98.000	96.800	100.200
816	2009.03.31 14:15	close	272	0.24	98.630	96.800	100.200	153.30	13929.11
817	2009.03.31 16:05	buy	273	0.24	98.390	0.000	0.000
818	2009.03.31 16:05	modify	273	0.24	98.390	97.190	100.590
819	2009.03.31 18:15	close	273	0.24	99.100	97.190	100.590	171.95	14101.06
820	2009.04.02 14:35	buy	274	0.24	99.480	0.000	0.000
821	2009.04.02 14:35	modify	274	0.24	99.480	98.280	101.680
822	2009.04.02 22:10	close	274	0.24	99.630	98.280	101.680	36.13	14137.19
823	2009.04.06 08:15	buy	275	0.24	100.760	0.000	0.000
824	2009.04.06 08:15	modify	275	0.24	100.760	99.560	102.960
825	2009.04.06 10:00	close	275	0.24	101.180	99.560	102.960	99.62	14236.81
826	2009.04.06 12:55	buy	276	0.24	101.205	0.000	0.000
827	2009.04.06 12:55	modify	276	0.24	101.205	100.005	103.405
828	2009.04.06 22:45	close	276	0.24	101.045	100.005	103.405	-38.00	14198.81
829	2009.04.09 22:45	buy	277	0.24	100.445	0.000	0.000
830	2009.04.09 22:45	modify	277	0.24	100.445	99.245	102.645
831	2009.04.10 03:15	close	277	0.24	100.665	99.245	102.645	54.64	14253.45
832	2009.04.17 05:25	buy	278	0.24	99.510	0.000	0.000
833	2009.04.17 05:25	modify	278	0.24	99.510	98.310	101.710
834	2009.04.17 14:30	close	278	0.24	99.280	98.310	101.710	-55.60	14197.85
835	2009.04.29 07:55	buy	279	0.24	96.850	0.000	0.000
836	2009.04.29 07:55	modify	279	0.24	96.850	95.650	99.050
837	2009.04.29 13:25	close	279	0.24	97.125	95.650	99.050	67.95	14265.80
838	2009.04.30 05:20	buy	280	0.24	97.585	0.000	0.000
839	2009.04.30 05:20	modify	280	0.24	97.585	96.385	99.785
840	2009.04.30 10:00	close	280	0.24	97.490	96.385	99.785	-23.39	14242.41
841	2009.04.30 17:20	buy	281	0.24	98.195	0.000	0.000
842	2009.04.30 17:20	modify	281	0.24	98.195	96.995	100.395
843	2009.04.30 18:30	close	281	0.24	98.765	96.995	100.395	138.51	14380.92
844	2009.04.30 20:20	buy	282	0.24	98.580	0.000	0.000
845	2009.04.30 20:20	modify	282	0.24	98.580	97.380	100.780
846	2009.05.01 02:45	close	282	0.24	98.850	97.380	100.780	67.74	14448.65
847	2009.05.01 06:55	buy	283	0.24	98.875	0.000	0.000
848	2009.05.01 06:55	modify	283	0.24	98.875	97.675	101.075
849	2009.05.01 09:45	close	283	0.24	99.100	97.675	101.075	54.49	14503.14
850	2009.05.07 16:10	buy	284	0.24	99.215	0.000	0.000
851	2009.05.07 16:10	modify	284	0.24	99.215	98.015	101.415
852	2009.05.08 00:15	close	284	0.24	99.270	98.015	101.415	15.49	14518.63
853	2009.05.08 01:45	buy	285	0.24	99.155	0.000	0.000
854	2009.05.08 01:45	modify	285	0.24	99.155	97.955	101.355
855	2009.05.08 10:45	close	285	0.24	99.430	97.955	101.355	66.38	14585.01
856	2009.05.18 23:35	buy	286	0.24	96.325	0.000	0.000
857	2009.05.18 23:35	modify	286	0.24	96.325	95.125	98.525
858	2009.05.19 11:00	close	286	0.24	96.670	95.125	98.525	87.84	14672.85
859	2009.05.27 09:10	buy	287	0.24	95.340	0.000	0.000
860	2009.05.27 09:10	modify	287	0.24	95.340	94.140	97.540
861	2009.05.27 12:00	close	287	0.24	95.445	94.140	97.540	26.40	14699.25
862	2009.05.27 13:20	buy	288	0.24	95.300	0.000	0.000
863	2009.05.27 13:20	modify	288	0.24	95.300	94.100	97.500
864	2009.05.27 17:35	close	288	0.24	95.240	94.100	97.500	-15.12	14684.13
865	2009.05.28 11:05	buy	289	0.24	96.605	0.000	0.000
866	2009.05.28 11:05	modify	289	0.24	96.605	95.405	98.805
867	2009.05.28 16:00	close	289	0.24	97.115	95.405	98.805	126.04	14810.17
868	2009.06.02 00:05	buy	290	0.24	96.540	0.000	0.000
869	2009.06.02 00:05	modify	290	0.24	96.540	95.340	98.740
870	2009.06.02 04:35	close	290	0.24	96.535	95.340	98.740	-1.24	14808.93
871	2009.06.04 16:20	buy	291	0.24	96.410	0.000	0.000
872	2009.06.04 16:20	modify	291	0.24	96.410	95.210	98.610
873	2009.06.04 21:30	close	291	0.24	96.660	95.210	98.610	62.07	14871.00
874	2009.06.04 23:20	buy	292	0.24	96.670	0.000	0.000
875	2009.06.04 23:20	modify	292	0.24	96.670	95.470	98.870
876	2009.06.05 05:15	close	292	0.24	96.775	95.470	98.870	28.23	14899.22
877	2009.06.08 02:20	buy	293	0.24	98.595	0.000	0.000
878	2009.06.08 02:20	modify	293	0.24	98.595	97.395	100.795
879	2009.06.08 03:25	close	293	0.24	98.800	97.395	100.795	49.80	14949.02
880	2009.06.08 03:50	buy	294	0.24	98.570	0.000	0.000
881	2009.06.08 03:50	modify	294	0.24	98.570	97.370	100.770
882	2009.06.08 05:20	close	294	0.24	98.405	97.370	100.770	-40.24	14908.78
883	2009.06.08 06:30	buy	295	0.24	98.415	0.000	0.000
884	2009.06.08 06:30	modify	295	0.24	98.415	97.215	100.615
885	2009.06.08 08:55	close	295	0.24	98.525	97.215	100.615	26.80	14935.58
886	2009.06.12 15:10	buy	296	0.24	98.110	0.000	0.000
887	2009.06.12 15:10	modify	296	0.24	98.110	96.910	100.310
888	2009.06.12 15:30	close	296	0.24	98.400	96.910	100.310	70.73	15006.31
889	2009.06.25 02:45	buy	297	0.24	95.685	0.000	0.000
890	2009.06.25 02:45	modify	297	0.24	95.685	94.485	97.885
891	2009.06.25 04:00	close	297	0.24	95.985	94.485	97.885	75.01	15081.32
892	2009.06.25 06:10	buy	298	0.24	95.960	0.000	0.000
893	2009.06.25 06:10	modify	298	0.24	95.960	94.760	98.160
894	2009.06.25 08:10	close	298	0.24	96.315	94.760	98.160	88.46	15169.78
895	2009.06.25 12:15	buy	299	0.24	96.320	0.000	0.000
896	2009.06.25 12:15	modify	299	0.24	96.320	95.120	98.520
897	2009.06.25 13:15	close	299	0.24	96.560	95.120	98.520	59.65	15229.43
898	2009.06.25 15:35	buy	300	0.24	96.290	0.000	0.000
899	2009.06.25 15:35	modify	300	0.24	96.290	95.090	98.490
900	2009.06.26 13:55	close	300	0.24	95.455	95.090	98.490	-207.75	15021.68
901	2009.06.30 03:45	buy	301	0.24	96.090	0.000	0.000
902	2009.06.30 03:45	modify	301	0.24	96.090	94.890	98.290
903	2009.06.30 14:05	close	301	0.24	95.950	94.890	98.290	-35.02	14986.66
904	2009.07.14 02:10	buy	302	0.24	92.970	0.000	0.000
905	2009.07.14 02:10	modify	302	0.24	92.970	91.770	95.170
906	2009.07.14 07:40	close	302	0.24	93.130	91.770	95.170	41.23	15027.89
907	2009.07.14 09:55	buy	303	0.24	93.140	0.000	0.000
908	2009.07.14 09:55	modify	303	0.24	93.140	91.940	95.340
909	2009.07.14 23:45	close	303	0.24	93.745	91.940	95.340	154.89	15182.78
910	2009.07.15 23:15	buy	304	0.24	94.280	0.000	0.000
911	2009.07.15 23:15	modify	304	0.24	94.280	93.080	96.480
912	2009.07.16 16:35	close	304	0.24	93.460	93.080	96.480	-204.01	14978.77
913	2009.07.20 01:15	buy	305	0.24	94.205	0.000	0.000
914	2009.07.20 01:15	modify	305	0.24	94.205	93.005	96.405
915	2009.07.20 03:35	close	305	0.24	94.495	93.005	96.405	73.65	15052.42
916	2009.07.20 08:45	buy	306	0.24	94.590	0.000	0.000
917	2009.07.20 08:45	modify	306	0.24	94.590	93.390	96.790
918	2009.07.20 10:00	close	306	0.24	94.710	93.390	96.790	30.41	15082.83
919	2009.07.23 13:55	buy	307	0.24	94.360	0.000	0.000
920	2009.07.23 13:55	modify	307	0.24	94.360	93.160	96.560
921	2009.07.23 16:45	close	307	0.24	94.645	93.160	96.560	72.27	15155.10
922	2009.07.23 22:55	buy	308	0.24	95.080	0.000	0.000
923	2009.07.23 22:55	modify	308	0.24	95.080	93.880	97.280
924	2009.07.24 02:00	close	308	0.24	95.135	93.880	97.280	16.07	15171.16
925	2009.07.27 14:40	buy	309	0.24	95.085	0.000	0.000
926	2009.07.27 14:40	modify	309	0.24	95.085	93.885	97.285
927	2009.07.27 17:15	close	309	0.24	95.260	93.885	97.285	44.09	15215.25
928	2009.07.27 19:50	buy	310	0.24	95.235	0.000	0.000
929	2009.07.27 19:50	modify	310	0.24	95.235	94.035	97.435
930	2009.07.28 12:15	close	310	0.24	94.645	94.035	97.435	-147.42	15067.83
931	2009.07.30 21:20	buy	311	0.24	95.640	0.000	0.000
932	2009.07.30 21:20	modify	311	0.24	95.640	94.440	97.840
933	2009.07.31 10:45	close	311	0.24	95.590	94.440	97.840	-10.36	15057.47
934	2009.08.06 17:00	buy	312	0.24	95.535	0.000	0.000
935	2009.08.06 17:00	modify	312	0.24	95.535	94.335	97.735
936	2009.08.07 15:00	close	312	0.24	95.370	94.335	97.735	-39.33	15018.13
937	2009.08.07 22:05	buy	313	0.24	97.545	0.000	0.000
938	2009.08.07 22:05	modify	313	0.24	97.545	96.345	99.745
939	2009.08.10 11:00	close	313	0.24	97.390	96.345	99.745	-36.01	14982.12
940	2009.08.24 13:10	buy	314	0.24	94.815	0.000	0.000
941	2009.08.24 13:10	modify	314	0.24	94.815	93.615	97.015
942	2009.08.24 18:00	close	314	0.24	94.865	93.615	97.015	12.65	14994.77
943	2009.09.15 07:00	buy	315	0.24	91.065	0.000	0.000
944	2009.09.15 07:00	modify	315	0.24	91.065	89.865	93.265
945	2009.09.15 15:45	close	315	0.24	91.455	89.865	93.265	102.35	15097.12
946	2009.09.21 17:10	buy	316	0.24	92.270	0.000	0.000
947	2009.09.21 17:10	modify	316	0.24	92.270	91.070	94.470
948	2009.09.22 09:35	close	316	0.24	91.455	91.070	94.470	-211.69	14885.43
949	2009.10.09 09:30	buy	317	0.24	89.145	0.000	0.000
950	2009.10.09 09:30	modify	317	0.24	89.145	87.945	91.345
951	2009.10.09 15:45	close	317	0.24	89.085	87.945	91.345	-16.16	14869.27
952	2009.10.09 22:55	buy	318	0.24	89.770	0.000	0.000
953	2009.10.09 22:55	modify	318	0.24	89.770	88.570	91.970
954	2009.10.12 01:40	close	318	0.24	89.830	88.570	91.970	18.22	14887.48
955	2009.10.15 17:15	buy	319	0.24	90.375	0.000	0.000
956	2009.10.15 17:15	modify	319	0.24	90.375	89.175	92.575
957	2009.10.15 20:10	close	319	0.24	90.650	89.175	92.575	72.81	14960.29
958	2009.10.15 23:35	buy	320	0.24	90.590	0.000	0.000
959	2009.10.15 23:35	modify	320	0.24	90.590	89.390	92.790
960	2009.10.16 02:45	close	320	0.24	90.820	89.390	92.790	62.97	15023.26
961	2009.10.16 04:10	buy	321	0.24	90.645	0.000	0.000
962	2009.10.16 04:10	modify	321	0.24	90.645	89.445	92.845
963	2009.10.16 08:45	close	321	0.24	90.925	89.445	92.845	73.91	15097.17
964	2009.10.26 01:25	buy	322	0.24	92.025	0.000	0.000
965	2009.10.26 01:25	modify	322	0.24	92.025	90.825	94.225
966	2009.10.26 08:50	close	322	0.24	91.875	90.825	94.225	-39.18	15057.99
967	2009.10.27 02:35	buy	323	0.24	92.190	0.000	0.000
968	2009.10.27 02:35	modify	323	0.24	92.190	90.990	94.390
969	2009.10.27 15:35	close	323	0.24	92.100	90.990	94.390	-23.45	15034.54
970	2009.10.29 23:45	buy	324	0.24	91.460	0.000	0.000
971	2009.10.29 23:45	modify	324	0.24	91.460	90.260	93.660
972	2009.10.30 15:00	close	324	0.24	91.205	90.260	93.660	-64.91	14969.63
973	2009.11.04 13:45	buy	325	0.24	90.785	0.000	0.000
974	2009.11.04 13:45	modify	325	0.24	90.785	89.585	92.985
975	2009.11.04 19:00	close	325	0.24	90.960	89.585	92.985	46.17	15015.80
976	2009.11.12 21:40	buy	326	0.24	90.395	0.000	0.000
977	2009.11.12 21:40	modify	326	0.24	90.395	89.195	92.595
978	2009.11.13 08:55	close	326	0.24	90.365	89.195	92.595	-5.78	15010.01
979	2009.12.02 13:40	buy	327	0.24	87.225	0.000	0.000
980	2009.12.02 13:40	modify	327	0.24	87.225	86.025	89.425
981	2009.12.02 17:55	close	327	0.24	87.300	86.025	89.425	20.62	15030.63
982	2009.12.03 06:15	buy	328	0.24	87.780	0.000	0.000
983	2009.12.03 06:15	modify	328	0.24	87.780	86.580	89.980
984	2009.12.03 15:15	close	328	0.24	88.080	86.580	89.980	81.74	15112.37
985	2009.12.03 17:20	buy	329	0.24	88.125	0.000	0.000
986	2009.12.03 17:20	modify	329	0.24	88.125	86.925	90.325
987	2009.12.04 00:55	close	329	0.24	88.375	86.925	90.325	70.08	15182.45
988	2009.12.11 09:05	buy	330	0.24	88.760	0.000	0.000
989	2009.12.11 09:05	modify	330	0.24	88.760	87.560	90.960
990	2009.12.11 12:00	close	330	0.24	88.930	87.560	90.960	45.88	15228.33
991	2009.12.11 13:35	buy	331	0.24	88.845	0.000	0.000
992	2009.12.11 13:35	modify	331	0.24	88.845	87.645	91.045
993	2009.12.11 16:00	close	331	0.24	89.370	87.645	91.045	140.99	15369.32
994	2009.12.11 18:30	buy	332	0.24	89.370	0.000	0.000
995	2009.12.11 18:30	modify	332	0.24	89.370	88.170	91.570
996	2009.12.11 21:00	close	332	0.24	89.365	88.170	91.570	-1.34	15367.98
997	2009.12.11 22:40	buy	333	0.24	89.215	0.000	0.000
998	2009.12.11 22:40	modify	333	0.24	89.215	88.015	91.415
999	2009.12.14 01:05	close	333	0.24	89.285	88.015	91.415	21.01	15388.98
1000	2009.12.15 21:45	buy	334	0.24	89.790	0.000	0.000
1001	2009.12.15 21:45	modify	334	0.24	89.790	88.590	91.990
1002	2009.12.16 09:35	close	334	0.24	89.625	88.590	91.990	-41.99	15346.99
1003	2009.12.17 07:55	buy	335	0.24	90.065	0.000	0.000
1004	2009.12.17 07:55	modify	335	0.24	90.065	88.865	92.265
1005	2009.12.17 12:45	close	335	0.24	89.985	88.865	92.265	-21.34	15325.65
1006	2009.12.17 19:45	buy	336	0.24	90.135	0.000	0.000
1007	2009.12.17 19:45	modify	336	0.24	90.135	88.935	92.335
1008	2009.12.18 02:30	close	336	0.24	89.495	88.935	92.335	-169.44	15156.21
1009	2009.12.18 16:55	buy	337	0.24	90.305	0.000	0.000
1010	2009.12.18 16:55	modify	337	0.24	90.305	89.105	92.505
1011	2009.12.18 20:00	close	337	0.24	90.580	89.105	92.505	72.86	15229.07
1012	2009.12.18 21:00	buy	338	0.24	90.485	0.000	0.000
1013	2009.12.18 21:00	modify	338	0.24	90.485	89.285	92.685
1014	2009.12.21 10:45	close	338	0.24	90.560	89.285	92.685	22.07	15251.13
1015	2009.12.21 23:50	buy	339	0.24	91.145	0.000	0.000
1016	2009.12.21 23:50	modify	339	0.24	91.145	89.945	93.345
1017	2009.12.22 13:20	close	339	0.24	91.335	89.945	93.345	52.12	15303.25
1018	2010.01.06 21:05	buy	340	0.24	92.470	0.000	0.000
1019	2010.01.06 21:05	modify	340	0.24	92.470	91.270	94.670
1020	2010.01.07 12:25	close	340	0.24	92.900	91.270	94.670	117.65	15420.90
1021	2010.01.07 16:30	buy	341	0.24	93.010	0.000	0.000
1022	2010.01.07 16:30	modify	341	0.24	93.010	91.810	95.210
1023	2010.01.07 22:45	close	341	0.24	93.320	91.810	95.210	79.73	15500.63
1024	2010.01.08 02:05	buy	342	0.24	93.420	0.000	0.000
1025	2010.01.08 02:05	modify	342	0.24	93.420	92.220	95.620
1026	2010.01.08 08:00	close	342	0.24	93.320	92.220	95.620	-25.72	15474.91
1027	2010.01.19 20:00	buy	343	0.24	91.075	0.000	0.000
1028	2010.01.19 20:00	modify	343	0.24	91.075	89.875	93.275
1029	2010.01.20 14:45	close	343	0.24	90.980	89.875	93.275	-22.87	15452.04
1030	2010.01.21 08:40	buy	344	0.24	91.540	0.000	0.000
1031	2010.01.21 08:40	modify	344	0.24	91.540	90.340	93.740
1032	2010.01.21 12:00	close	344	0.24	91.735	90.340	93.740	51.02	15503.06
1033	2010.01.21 15:40	buy	345	0.24	91.635	0.000	0.000
1034	2010.01.21 15:40	modify	345	0.24	91.635	90.435	93.835
1035	2010.01.21 18:10	close	345	0.24	90.835	90.435	93.835	-211.37	15291.69
1036	2010.01.28 07:35	buy	346	0.24	90.285	0.000	0.000
1037	2010.01.28 07:35	modify	346	0.24	90.285	89.085	92.485
1038	2010.01.28 11:15	close	346	0.24	90.465	89.085	92.485	47.75	15339.44
1039	2010.01.29 18:10	buy	347	0.24	90.290	0.000	0.000
1040	2010.01.29 18:10	modify	347	0.24	90.290	89.090	92.490
1041	2010.02.01 02:50	close	347	0.24	90.285	89.090	92.490	0.86	15340.29
1042	2010.02.03 21:40	buy	348	0.24	91.095	0.000	0.000
1043	2010.02.03 21:40	modify	348	0.24	91.095	89.895	93.295
1044	2010.02.04 09:00	close	348	0.24	90.995	89.895	93.295	-19.82	15320.47
1045	2010.02.09 12:55	buy	349	0.24	89.640	0.000	0.000
1046	2010.02.09 12:55	modify	349	0.24	89.640	88.440	91.840
1047	2010.02.10 00:45	close	349	0.24	89.820	88.440	91.840	50.29	15370.76
1048	2010.02.17 09:15	buy	350	0.24	90.290	0.000	0.000
1049	2010.02.17 09:15	modify	350	0.24	90.290	89.090	92.490
1050	2010.02.17 11:30	close	350	0.24	90.445	89.090	92.490	41.13	15411.89
1051	2010.02.17 18:00	buy	351	0.24	90.865	0.000	0.000
1052	2010.02.17 18:00	modify	351	0.24	90.865	89.665	93.065
1053	2010.02.17 21:00	close	351	0.24	90.965	89.665	93.065	26.38	15438.27
1054	2010.02.18 00:30	buy	352	0.24	91.190	0.000	0.000
1055	2010.02.18 00:30	modify	352	0.24	91.190	89.990	93.390
1056	2010.02.18 18:10	close	352	0.24	91.150	89.990	93.390	-10.53	15427.74
1057	2010.02.19 02:30	buy	353	0.24	91.780	0.000	0.000
1058	2010.02.19 02:30	modify	353	0.24	91.780	90.580	93.980
1059	2010.02.19 04:00	close	353	0.24	91.900	90.580	93.980	31.34	15459.08
1060	2010.03.01 12:55	buy	354	0.24	89.245	0.000	0.000
1061	2010.03.01 12:55	modify	354	0.24	89.245	88.045	91.445
1062	2010.03.01 18:05	close	354	0.24	89.370	88.045	91.445	33.57	15492.65
1063	2010.03.04 23:05	buy	355	0.24	89.090	0.000	0.000
1064	2010.03.04 23:05	modify	355	0.24	89.090	87.890	91.290
1065	2010.03.05 02:25	close	355	0.24	89.260	87.890	91.290	47.90	15540.54
1066	2010.03.05 10:20	buy	356	0.24	89.295	0.000	0.000
1067	2010.03.05 10:20	modify	356	0.24	89.295	88.095	91.495
1068	2010.03.05 14:30	close	356	0.24	89.390	88.095	91.495	25.51	15566.05
1069	2010.03.05 21:20	buy	357	0.24	90.385	0.000	0.000
1070	2010.03.05 21:20	modify	357	0.24	90.385	89.185	92.585
1071	2010.03.08 01:30	close	357	0.24	90.520	89.185	92.585	37.98	15604.03
1072	2010.03.10 19:10	buy	358	0.24	90.495	0.000	0.000
1073	2010.03.10 19:10	modify	358	0.24	90.495	89.295	92.695
1074	2010.03.11 12:00	close	358	0.24	90.515	89.295	92.695	11.86	15615.89
1075	2010.03.19 16:45	buy	359	0.24	90.545	0.000	0.000
1076	2010.03.19 16:45	modify	359	0.24	90.545	89.345	92.745
1077	2010.03.19 23:45	close	359	0.24	90.555	89.345	92.745	2.65	15618.54
1078	2010.03.26 00:15	buy	360	0.24	92.710	0.000	0.000
1079	2010.03.26 00:15	modify	360	0.24	92.710	91.510	94.910
1080	2010.03.26 08:05	close	360	0.24	92.640	91.510	94.910	-18.13	15600.41
1081	2010.03.31 08:55	buy	361	0.24	93.310	0.000	0.000
1082	2010.03.31 08:55	modify	361	0.24	93.310	92.110	95.510
1083	2010.03.31 13:00	close	361	0.24	93.370	92.110	95.510	15.42	15615.83
1084	2010.04.01 19:50	buy	362	0.24	93.795	0.000	0.000
1085	2010.04.01 19:50	modify	362	0.24	93.795	92.595	95.995
1086	2010.04.02 08:45	close	362	0.24	93.825	92.595	95.995	9.86	15625.69
1087	2010.04.02 11:05	buy	363	0.24	93.885	0.000	0.000
1088	2010.04.02 11:05	modify	363	0.24	93.885	92.685	96.085
1089	2010.04.02 16:05	close	363	0.24	94.355	92.685	96.085	119.55	15745.24
1090	2010.04.02 19:00	buy	364	0.24	94.520	0.000	0.000
1091	2010.04.02 19:00	modify	364	0.24	94.520	93.320	96.720
1092	2010.04.05 01:05	close	364	0.24	94.605	93.320	96.720	23.75	15768.98
1093	2010.04.05 02:50	buy	365	0.24	94.555	0.000	0.000
1094	2010.04.05 02:50	modify	365	0.24	94.555	93.355	96.755
1095	2010.04.05 09:25	close	365	0.24	94.540	93.355	96.755	-3.81	15765.17
1096	2010.04.09 14:50	buy	366	0.24	93.660	0.000	0.000
1097	2010.04.09 14:50	modify	366	0.24	93.660	92.460	95.860
1098	2010.04.12 01:05	close	366	0.24	93.000	92.460	95.860	-168.13	15597.04
1099	2010.04.23 00:15	buy	367	0.24	93.430	0.000	0.000
1100	2010.04.23 00:15	modify	367	0.24	93.430	92.230	95.630
1101	2010.04.23 09:45	close	367	0.24	93.420	92.230	95.630	-2.57	15594.47
1102	2010.04.23 21:00	buy	368	0.24	94.120	0.000	0.000
1103	2010.04.23 21:00	modify	368	0.24	94.120	92.920	96.320
1104	2010.04.26 03:20	close	368	0.24	94.230	92.920	96.320	30.21	15624.68
1105	2010.04.28 18:40	buy	369	0.24	93.940	0.000	0.000
1106	2010.04.28 18:40	modify	369	0.24	93.940	92.740	96.140
1107	2010.04.29 09:30	close	369	0.24	94.040	92.740	96.140	32.08	15656.75
1108	2010.04.30 15:40	buy	370	0.24	94.365	0.000	0.000
1109	2010.04.30 15:40	modify	370	0.24	94.365	93.165	96.565
1110	2010.04.30 21:45	close	370	0.24	93.935	93.165	96.565	-109.86	15546.89
1111	2010.05.03 21:15	buy	371	0.24	94.650	0.000	0.000
1112	2010.05.03 21:15	modify	371	0.24	94.650	93.450	96.850
1113	2010.05.04 02:00	close	371	0.24	94.700	93.450	96.850	14.86	15561.75
1114	2010.05.04 06:40	buy	372	0.24	94.875	0.000	0.000
1115	2010.05.04 06:40	modify	372	0.24	94.875	93.675	97.075
1116	2010.05.04 09:00	close	372	0.24	94.940	93.675	97.075	16.43	15578.18
1117	2010.05.05 10:25	buy	373	0.24	94.785	0.000	0.000
1118	2010.05.05 10:25	modify	373	0.24	94.785	93.585	96.985
1119	2010.05.05 13:40	close	373	0.24	94.765	93.585	96.985	-5.07	15573.11
1120	2010.05.10 12:40	buy	374	0.24	93.185	0.000	0.000
1121	2010.05.10 12:40	modify	374	0.24	93.185	91.985	95.385
1122	2010.05.10 18:20	close	374	0.24	93.400	91.985	95.385	55.25	15628.36
1123	2010.05.27 14:55	buy	375	0.24	90.390	0.000	0.000
1124	2010.05.27 14:55	modify	375	0.24	90.390	89.190	92.590
1125	2010.05.27 17:00	close	375	0.24	90.700	89.190	92.590	82.03	15710.39
1126	2010.05.28 01:00	buy	376	0.24	90.965	0.000	0.000
1127	2010.05.28 01:00	modify	376	0.24	90.965	89.765	93.165
1128	2010.05.28 04:00	close	376	0.24	91.185	89.765	93.165	57.90	15768.29
1129	2010.05.28 06:05	buy	377	0.24	91.115	0.000	0.000
1130	2010.05.28 06:05	modify	377	0.24	91.115	89.915	93.315
1131	2010.05.28 09:00	close	377	0.24	91.235	89.915	93.315	31.57	15799.86
1132	2010.05.31 09:40	buy	378	0.24	91.440	0.000	0.000
1133	2010.05.31 09:40	modify	378	0.24	91.440	90.240	93.640
1134	2010.06.01 04:00	close	378	0.24	90.950	90.240	93.640	-127.11	15672.75
1135	2010.06.02 19:15	buy	379	0.24	92.165	0.000	0.000
1136	2010.06.02 19:15	modify	379	0.24	92.165	90.965	94.365
1137	2010.06.03 09:15	close	379	0.24	92.375	90.965	94.365	61.12	15733.87
1138	2010.06.11 05:10	buy	380	0.24	91.555	0.000	0.000
1139	2010.06.11 05:10	modify	380	0.24	91.555	90.355	93.755
1140	2010.06.11 13:00	close	380	0.24	91.665	90.355	93.755	28.80	15762.67
1141	2010.06.11 15:00	buy	381	0.24	91.630	0.000	0.000
1142	2010.06.11 15:00	modify	381	0.24	91.630	90.430	93.830
1143	2010.06.14 04:15	close	381	0.24	91.820	90.430	93.830	51.85	15814.51
1144	2010.06.21 16:00	buy	382	0.24	91.240	0.000	0.000
1145	2010.06.21 16:00	modify	382	0.24	91.240	90.040	93.440
1146	2010.06.22 12:15	close	382	0.24	90.595	90.040	93.440	-168.68	15645.83
1147	2010.07.06 15:10	buy	383	0.24	87.865	0.000	0.000
1148	2010.07.06 15:10	modify	383	0.24	87.865	86.665	90.065
1149	2010.07.06 17:15	close	383	0.24	87.635	86.665	90.065	-62.99	15582.84
1150	2010.07.08 08:00	buy	384	0.24	88.295	0.000	0.000
1151	2010.07.08 08:00	modify	384	0.24	88.295	87.095	90.495
1152	2010.07.08 16:20	close	384	0.24	88.490	87.095	90.495	52.89	15635.73
1153	2010.07.12 01:05	buy	385	0.24	88.615	0.000	0.000
1154	2010.07.12 01:05	modify	385	0.24	88.615	87.415	90.815
1155	2010.07.12 02:45	close	385	0.24	88.805	87.415	90.815	51.35	15687.08
1156	2010.07.12 08:00	buy	386	0.24	89.070	0.000	0.000
1157	2010.07.12 08:00	modify	386	0.24	89.070	87.870	91.270
1158	2010.07.12 20:35	close	386	0.24	88.560	87.870	91.270	-138.21	15548.87
1159	2010.07.14 04:25	buy	387	0.24	88.855	0.000	0.000
1160	2010.07.14 04:25	modify	387	0.24	88.855	87.655	91.055
1161	2010.07.14 07:05	close	387	0.24	89.000	87.655	91.055	39.10	15587.97
1162	2010.07.14 08:50	buy	388	0.24	88.950	0.000	0.000
1163	2010.07.14 08:50	modify	388	0.24	88.950	87.750	91.150
1164	2010.07.14 16:15	close	388	0.24	88.365	87.750	91.150	-158.89	15429.08
1165	2010.07.21 01:05	buy	389	0.24	87.430	0.000	0.000
1166	2010.07.21 01:05	modify	389	0.24	87.430	86.230	89.630
1167	2010.07.21 18:45	close	389	0.24	87.280	86.230	89.630	-41.25	15387.83
1168	2010.07.23 16:25	buy	390	0.24	87.235	0.000	0.000
1169	2010.07.23 16:25	modify	390	0.24	87.235	86.035	89.435
1170	2010.07.23 21:15	close	390	0.24	87.490	86.035	89.435	69.95	15457.78
1171	2010.07.23 22:50	buy	391	0.24	87.350	0.000	0.000
1172	2010.07.23 22:50	modify	391	0.24	87.350	86.150	89.550
1173	2010.07.26 01:05	close	391	0.24	87.435	86.150	89.550	25.52	15483.30
1174	2010.07.27 21:55	buy	392	0.24	87.835	0.000	0.000
1175	2010.07.27 21:55	modify	392	0.24	87.835	86.635	90.035
1176	2010.07.27 23:25	close	392	0.24	87.950	86.635	90.035	31.38	15514.68
1177	2010.07.27 23:50	buy	393	0.24	87.880	0.000	0.000
1178	2010.07.27 23:50	modify	393	0.24	87.880	86.680	90.080
1179	2010.07.28 06:50	close	393	0.24	87.865	86.680	90.080	-1.91	15512.76
1180	2010.08.12 22:20	buy	394	0.24	85.870	0.000	0.000
1181	2010.08.12 22:20	modify	394	0.24	85.870	84.670	88.070
1182	2010.08.13 02:00	close	394	0.24	86.065	84.670	88.070	56.57	15569.33
1183	2010.08.13 04:45	buy	395	0.24	86.020	0.000	0.000
1184	2010.08.13 04:45	modify	395	0.24	86.020	84.820	88.220
1185	2010.08.13 17:40	close	395	0.24	85.935	84.820	88.220	-23.74	15545.59
1186	2010.08.19 06:20	buy	396	0.24	85.640	0.000	0.000
1187	2010.08.19 06:20	modify	396	0.24	85.640	84.440	87.840
1188	2010.08.19 09:20	close	396	0.24	85.910	84.440	87.840	75.43	15621.02
1189	2010.08.19 10:25	buy	397	0.24	85.770	0.000	0.000
1190	2010.08.19 10:25	modify	397	0.24	85.770	84.570	87.970
1191	2010.08.19 15:45	close	397	0.24	85.235	84.570	87.970	-150.64	15470.38
1192	2010.08.27 23:10	buy	398	0.24	85.305	0.000	0.000
1193	2010.08.27 23:10	modify	398	0.24	85.305	84.105	87.505
1194	2010.08.30 01:20	close	398	0.24	85.640	84.105	87.505	96.07	15566.45
1195	2010.08.30 06:15	buy	399	0.24	85.605	0.000	0.000
1196	2010.08.30 06:15	modify	399	0.24	85.605	84.405	87.805
1197	2010.08.30 11:20	close	399	0.24	84.840	84.405	87.805	-216.41	15350.04
1198	2010.09.03 17:05	buy	400	0.24	84.695	0.000	0.000
1199	2010.09.03 17:05	modify	400	0.24	84.695	83.495	86.895
1200	2010.09.06 02:00	close	400	0.24	84.435	83.495	86.895	-71.71	15278.32
1201	2010.09.10 06:30	buy	401	0.24	84.175	0.000	0.000
1202	2010.09.10 06:30	modify	401	0.24	84.175	82.975	86.375
1203	2010.09.10 10:35	close	401	0.24	84.115	82.975	86.375	-17.12	15261.20
1204	2010.09.15 13:10	buy	402	0.24	85.210	0.000	0.000
1205	2010.09.15 13:10	modify	402	0.24	85.210	84.010	87.410
1206	2010.09.15 15:00	close	402	0.24	85.300	84.010	87.410	25.32	15286.52
1207	2010.09.15 20:00	buy	403	0.24	85.515	0.000	0.000
1208	2010.09.15 20:00	modify	403	0.24	85.515	84.315	87.715
1209	2010.09.16 00:05	close	403	0.24	85.745	84.315	87.715	70.94	15357.46
1210	2010.09.24 09:20	buy	404	0.24	84.725	0.000	0.000
1211	2010.09.24 09:20	modify	404	0.24	84.725	83.525	86.925
1212	2010.09.24 13:00	close	404	0.24	84.315	83.525	86.925	-116.71	15240.75
1213	2010.10.05 10:50	buy	405	0.24	83.655	0.000	0.000
1214	2010.10.05 10:50	modify	405	0.24	83.655	82.455	85.855
1215	2010.10.05 15:45	close	405	0.24	83.270	82.455	85.855	-110.96	15129.79
1216	2010.10.19 10:40	buy	406	0.24	81.405	0.000	0.000
1217	2010.10.19 10:40	modify	406	0.24	81.405	80.205	83.605
1218	2010.10.19 14:45	close	406	0.24	81.605	80.205	83.605	58.82	15188.61
1219	2010.10.19 18:40	buy	407	0.24	81.665	0.000	0.000
1220	2010.10.19 18:40	modify	407	0.24	81.665	80.465	83.865
1221	2010.10.20 11:00	close	407	0.24	81.210	80.465	83.865	-132.28	15056.33
1222	2010.11.02 16:45	buy	408	0.24	80.660	0.000	0.000
1223	2010.11.02 16:45	modify	408	0.24	80.660	79.460	82.860
1224	2010.11.02 18:55	close	408	0.24	80.765	79.460	82.860	31.20	15087.53
1225	2010.11.03 15:15	buy	409	0.24	80.809	0.000	0.000
1226	2010.11.03 15:15	modify	409	0.24	80.809	79.609	83.009
1227	2010.11.03 16:15	close	409	0.24	81.112	79.609	83.009	89.65	15177.18
1228	2010.11.03 20:00	buy	410	0.24	81.315	0.000	0.000
1229	2010.11.03 20:00	modify	410	0.24	81.315	80.115	83.515
1230	2010.11.04 15:45	close	410	0.24	80.614	80.115	83.515	-202.14	14975.04
1231	2010.11.05 23:10	buy	411	0.24	81.294	0.000	0.000
1232	2010.11.05 23:10	modify	411	0.24	81.294	80.094	83.494
1233	2010.11.08 16:05	close	411	0.24	81.169	80.094	83.494	-34.77	14940.26
1234	2010.11.10 00:55	buy	412	0.24	81.666	0.000	0.000
1235	2010.11.10 00:55	modify	412	0.24	81.666	80.466	83.866
1236	2010.11.10 05:00	close	412	0.24	81.750	80.466	83.866	24.66	14964.92
1237	2010.11.10 10:20	buy	413	0.24	81.749	0.000	0.000
1238	2010.11.10 10:20	modify	413	0.24	81.749	80.549	83.949
1239	2010.11.10 13:00	close	413	0.24	81.993	80.549	83.949	71.42	15036.34
1240	2010.11.10 17:05	buy	414	0.24	82.270	0.000	0.000
1241	2010.11.10 17:05	modify	414	0.24	82.270	81.070	84.470
1242	2010.11.10 18:05	close	414	0.24	82.720	81.070	84.470	130.56	15166.90
1243	2010.11.15 07:25	buy	415	0.24	82.657	0.000	0.000
1244	2010.11.15 07:25	modify	415	0.24	82.657	81.457	84.857
1245	2010.11.15 08:00	close	415	0.24	82.743	81.457	84.857	24.94	15191.84
1246	2010.11.15 10:00	buy	416	0.24	82.827	0.000	0.000
1247	2010.11.15 10:00	modify	416	0.24	82.827	81.627	85.027
1248	2010.11.15 15:00	close	416	0.24	83.141	81.627	85.027	90.64	15282.48
1249	2010.11.15 15:35	buy	417	0.24	82.955	0.000	0.000
1250	2010.11.15 15:35	modify	417	0.24	82.955	81.755	85.155
1251	2010.11.15 21:45	close	417	0.24	82.949	81.755	85.155	-1.74	15280.74
1252	2010.11.17 11:50	buy	418	0.24	83.389	0.000	0.000
1253	2010.11.17 11:50	modify	418	0.24	83.389	82.189	85.589
1254	2010.11.17 14:10	close	418	0.24	83.450	82.189	85.589	17.54	15298.28
1255	2010.11.23 11:15	buy	419	0.24	83.589	0.000	0.000
1256	2010.11.23 11:15	modify	419	0.24	83.589	82.389	85.789
1257	2010.11.23 14:45	close	419	0.24	83.339	82.389	85.789	-72.00	15226.28
1258	2010.11.26 06:00	buy	420	0.24	83.749	0.000	0.000
1259	2010.11.26 06:00	modify	420	0.24	83.749	82.549	85.949
1260	2010.11.26 08:45	close	420	0.24	83.909	82.549	85.949	45.76	15272.04
1261	2010.11.26 10:25	buy	421	0.24	83.845	0.000	0.000
1262	2010.11.26 10:25	modify	421	0.24	83.845	82.645	86.045
1263	2010.11.26 17:00	close	421	0.24	84.044	82.645	86.045	56.83	15328.87
1264	2010.11.26 20:00	buy	422	0.24	84.028	0.000	0.000
1265	2010.11.26 20:00	modify	422	0.24	84.028	82.828	86.228
1266	2010.11.29 01:55	close	422	0.24	84.145	82.828	86.228	35.56	15364.43
1267	2010.12.08 09:20	buy	423	0.24	83.835	0.000	0.000
1268	2010.12.08 09:20	modify	423	0.24	83.835	82.635	86.035
1269	2010.12.08 14:45	close	423	0.24	84.110	82.635	86.035	78.47	15442.90
1270	2010.12.13 12:50	buy	424	0.24	84.242	0.000	0.000
1271	2010.12.13 12:50	modify	424	0.24	84.242	83.042	86.442
1272	2010.12.13 16:15	close	424	0.24	83.649	83.042	86.442	-170.14	15272.76
1273	2010.12.15 11:15	buy	425	0.24	83.871	0.000	0.000
1274	2010.12.15 11:15	modify	425	0.24	83.871	82.671	86.071
1275	2010.12.15 12:15	close	425	0.24	84.064	82.671	86.071	55.10	15327.86
1276	2010.12.15 13:45	buy	426	0.24	83.952	0.000	0.000
1277	2010.12.15 13:45	modify	426	0.24	83.952	82.752	86.152
1278	2010.12.15 19:25	close	426	0.24	84.060	82.752	86.152	30.84	15358.70
1279	2010.12.16 01:55	buy	427	0.24	84.264	0.000	0.000
1280	2010.12.16 01:55	modify	427	0.24	84.264	83.064	86.464
1281	2010.12.16 06:15	close	427	0.24	84.242	83.064	86.464	-6.27	15352.43
1282	2011.01.04 01:25	buy	428	0.24	81.704	0.000	0.000
1283	2011.01.04 01:25	modify	428	0.24	81.704	80.504	83.904
1284	2011.01.04 03:15	close	428	0.24	81.840	80.504	83.904	39.88	15392.31
1285	2011.01.04 09:05	buy	429	0.24	82.096	0.000	0.000
1286	2011.01.04 09:05	modify	429	0.24	82.096	80.896	84.296
1287	2011.01.04 13:00	close	429	0.24	82.171	80.896	84.296	21.91	15414.22
1288	2011.01.06 00:45	buy	430	0.24	83.237	0.000	0.000
1289	2011.01.06 00:45	modify	430	0.24	83.237	82.037	85.437
1290	2011.01.06 03:00	close	430	0.24	83.381	82.037	85.437	41.45	15455.67
1291	2011.01.07 11:20	buy	431	0.24	83.501	0.000	0.000
1292	2011.01.07 11:20	modify	431	0.24	83.501	82.301	85.701
1293	2011.01.07 16:00	close	431	0.24	83.064	82.301	85.701	-126.26	15329.41
1294	2011.01.11 20:15	buy	432	0.24	83.283	0.000	0.000
1295	2011.01.11 20:15	modify	432	0.24	83.283	82.083	85.483
1296	2011.01.12 01:00	close	432	0.24	83.328	82.083	85.483	15.15	15344.56
1297	2011.01.20 20:00	buy	433	0.24	82.887	0.000	0.000
1298	2011.01.20 20:00	modify	433	0.24	82.887	81.687	85.087
1299	2011.01.24 09:00	close	433	0.24	82.830	81.687	85.087	-12.15	15332.41
1300	2011.01.27 20:05	buy	434	0.24	82.904	0.000	0.000
1301	2011.01.27 20:05	modify	434	0.24	82.904	81.704	85.104
1302	2011.01.28 14:00	close	434	0.24	82.191	81.704	85.104	-206.01	15126.39
1303	2011.02.03 18:05	buy	435	0.24	81.734	0.000	0.000
1304	2011.02.03 18:05	modify	435	0.24	81.734	80.534	83.934
1305	2011.02.03 19:15	close	435	0.24	81.424	80.534	83.934	-91.37	15035.02
1306	2011.02.04 21:55	buy	436	0.24	82.258	0.000	0.000
1307	2011.02.04 21:55	modify	436	0.24	82.258	81.058	84.458
1308	2011.02.07 10:00	close	436	0.24	82.442	81.058	84.458	55.75	15090.77
1309	2011.02.09 15:00	buy	437	0.24	82.521	0.000	0.000
1310	2011.02.09 15:00	modify	437	0.24	82.521	81.321	84.721
1311	2011.02.10 01:55	close	437	0.24	82.410	81.321	84.721	-25.77	15065.00
1312	2011.02.10 23:10	buy	438	0.24	83.239	0.000	0.000
1313	2011.02.10 23:10	modify	438	0.24	83.239	82.039	85.439
1314	2011.02.11 01:00	close	438	0.24	83.341	82.039	85.439	31.56	15096.56
1315	2011.02.11 02:40	buy	439	0.24	83.316	0.000	0.000
1316	2011.02.11 02:40	modify	439	0.24	83.316	82.116	85.516
1317	2011.02.11 05:15	close	439	0.24	83.371	82.116	85.516	15.83	15112.39
1318	2011.02.15 12:35	buy	440	0.24	83.474	0.000	0.000
1319	2011.02.15 12:35	modify	440	0.24	83.474	82.274	85.674
1320	2011.02.15 14:45	close	440	0.24	83.751	82.274	85.674	79.38	15191.77
1321	2011.02.15 19:50	buy	441	0.24	83.745	0.000	0.000
1322	2011.02.15 19:50	modify	441	0.24	83.745	82.545	85.945
1323	2011.02.15 22:00	close	441	0.24	83.822	82.545	85.945	22.05	15213.82
1324	2011.02.15 23:15	buy	442	0.24	83.788	0.000	0.000
1325	2011.02.15 23:15	modify	442	0.24	83.788	82.588	85.988
1326	2011.02.16 06:30	close	442	0.24	83.732	82.588	85.988	-13.86	15199.95
1327	2011.03.01 09:05	buy	443	0.24	82.133	0.000	0.000
1328	2011.03.01 09:05	modify	443	0.24	82.133	80.933	84.333
1329	2011.03.02 03:45	close	443	0.24	81.939	80.933	84.333	-54.63	15145.32
1330	2011.03.03 21:05	buy	444	0.24	82.399	0.000	0.000
1331	2011.03.03 21:05	modify	444	0.24	82.399	81.199	84.599
1332	2011.03.04 10:15	close	444	0.24	82.428	81.199	84.599	10.63	15155.95
1333	2011.03.08 15:05	buy	445	0.24	82.499	0.000	0.000
1334	2011.03.08 15:05	modify	445	0.24	82.499	81.299	84.699
1335	2011.03.08 16:30	close	445	0.24	82.739	81.299	84.699	69.62	15225.57
1336	2011.03.08 19:05	buy	446	0.24	82.683	0.000	0.000
1337	2011.03.08 19:05	modify	446	0.24	82.683	81.483	84.883
1338	2011.03.09 01:30	close	446	0.24	82.754	81.483	84.883	22.78	15248.34
1339	2011.03.10 16:35	buy	447	0.24	82.980	0.000	0.000
1340	2011.03.10 16:35	modify	447	0.24	82.980	81.780	85.180
1341	2011.03.10 22:10	close	447	0.24	82.989	81.780	85.180	2.60	15250.94
1342	2011.03.18 11:00	buy	448	0.24	81.698	0.000	0.000
1343	2011.03.18 11:00	modify	448	0.24	81.698	80.498	83.898
1344	2011.03.18 16:45	close	448	0.24	80.908	80.498	83.898	-234.34	15016.60
1345	2011.03.28 09:20	buy	449	0.24	81.746	0.000	0.000
1346	2011.03.28 09:20	modify	449	0.24	81.746	80.546	83.946
1347	2011.03.29 01:30	close	449	0.24	81.773	80.546	83.946	10.11	15026.71
1348	2011.03.29 21:25	buy	450	0.24	82.405	0.000	0.000
1349	2011.03.29 21:25	modify	450	0.24	82.405	81.205	84.605
1350	2011.03.30 00:05	close	450	0.24	82.474	81.205	84.605	22.27	15048.98
1351	2011.03.30 01:20	buy	451	0.24	82.455	0.000	0.000
1352	2011.03.30 01:20	modify	451	0.24	82.455	81.255	84.655
1353	2011.03.30 05:00	close	451	0.24	82.782	81.255	84.655	94.80	15143.78
1354	2011.03.30 08:30	buy	452	0.24	82.838	0.000	0.000
1355	2011.03.30 08:30	modify	452	0.24	82.838	81.638	85.038
1356	2011.03.30 10:30	close	452	0.24	83.085	81.638	85.038	71.35	15215.13
1357	2011.04.01 07:30	buy	453	0.24	83.582	0.000	0.000
1358	2011.04.01 07:30	modify	453	0.24	83.582	82.382	85.782
1359	2011.04.01 10:35	close	453	0.24	83.622	82.382	85.782	11.48	15226.61
1360	2011.04.01 18:45	buy	454	0.24	84.187	0.000	0.000
1361	2011.04.01 18:45	modify	454	0.24	84.187	82.987	86.387
1362	2011.04.01 20:00	close	454	0.24	84.148	82.987	86.387	-11.12	15215.49
1363	2011.04.05 08:10	buy	455	0.24	84.331	0.000	0.000
1364	2011.04.05 08:10	modify	455	0.24	84.331	83.131	86.531
1365	2011.04.05 18:35	close	455	0.24	84.658	83.131	86.531	92.70	15308.19
1366	2011.04.05 21:10	buy	456	0.24	84.621	0.000	0.000
1367	2011.04.05 21:10	modify	456	0.24	84.621	83.421	86.821
1368	2011.04.06 00:05	close	456	0.24	84.850	83.421	86.821	66.96	15375.14
1369	2011.04.06 02:40	buy	457	0.24	85.036	0.000	0.000
1370	2011.04.06 02:40	modify	457	0.24	85.036	83.836	87.236
1371	2011.04.06 04:45	close	457	0.24	85.458	83.836	87.236	118.51	15493.65
1372	2011.04.06 06:25	buy	458	0.24	85.274	0.000	0.000
1373	2011.04.06 06:25	modify	458	0.24	85.274	84.074	87.474
1374	2011.04.06 10:00	close	458	0.24	85.363	84.074	87.474	25.02	15518.67
1375	2011.04.20 08:15	buy	459	0.24	82.934	0.000	0.000
1376	2011.04.20 08:15	modify	459	0.24	82.934	81.734	85.134
1377	2011.04.20 16:30	close	459	0.24	82.428	81.734	85.134	-147.33	15371.34
1378	2011.04.25 06:40	buy	460	0.24	82.238	0.000	0.000
1379	2011.04.25 06:40	modify	460	0.24	82.238	81.038	84.438
1380	2011.04.25 15:50	close	460	0.24	82.052	81.038	84.438	-54.40	15316.94
1381	2011.04.27 19:35	buy	461	0.24	82.490	0.000	0.000
1382	2011.04.27 19:35	modify	461	0.24	82.490	81.290	84.690
1383	2011.04.28 05:25	close	461	0.24	81.785	81.290	84.690	-200.32	15116.62
1384	2011.05.11 03:05	buy	462	0.24	80.879	0.000	0.000
1385	2011.05.11 03:05	modify	462	0.24	80.879	79.679	83.079
1386	2011.05.11 13:10	close	462	0.24	80.997	79.679	83.079	34.96	15151.58
1387	2011.05.17 07:10	buy	463	0.24	81.062	0.000	0.000
1388	2011.05.17 07:10	modify	463	0.24	81.062	79.862	83.262
1389	2011.05.17 08:45	close	463	0.24	81.376	79.862	83.262	92.61	15244.19
1390	2011.05.17 14:10	buy	464	0.24	81.646	0.000	0.000
1391	2011.05.17 14:10	modify	464	0.24	81.646	80.446	83.846
1392	2011.05.18 14:30	close	464	0.24	81.155	80.446	83.846	-143.01	15101.18
1393	2011.05.19 01:50	buy	465	0.24	81.655	0.000	0.000
1394	2011.05.19 01:50	modify	465	0.24	81.655	80.455	83.855
1395	2011.05.19 09:00	close	465	0.24	81.674	80.455	83.855	5.58	15106.76
1396	2011.05.31 12:00	buy	466	0.24	81.513	0.000	0.000
1397	2011.05.31 12:00	modify	466	0.24	81.513	80.313	83.713
1398	2011.05.31 22:10	close	466	0.24	81.453	80.313	83.713	-17.68	15089.08
1399	2011.06.10 03:05	buy	467	0.24	80.323	0.000	0.000
1400	2011.06.10 03:05	modify	467	0.24	80.323	79.123	82.523
1401	2011.06.10 12:40	close	467	0.24	80.218	79.123	82.523	-31.41	15057.67
1402	2011.06.13 06:15	buy	468	0.24	80.477	0.000	0.000
1403	2011.06.13 06:15	modify	468	0.24	80.477	79.277	82.677
1404	2011.06.13 08:00	close	468	0.24	80.532	79.277	82.677	16.39	15074.06
1405	2011.06.15 17:05	buy	469	0.24	80.630	0.000	0.000
1406	2011.06.15 17:05	modify	469	0.24	80.630	79.430	82.830
1407	2011.06.15 19:35	close	469	0.24	80.856	79.430	82.830	67.08	15141.14
1408	2011.06.16 01:05	buy	470	0.24	80.913	0.000	0.000
1409	2011.06.16 01:05	modify	470	0.24	80.913	79.713	83.113
1410	2011.06.16 07:45	close	470	0.24	81.002	79.713	83.113	26.37	15167.51
1411	2011.06.23 06:15	buy	471	0.24	80.512	0.000	0.000
1412	2011.06.23 06:15	modify	471	0.24	80.512	79.312	82.712
1413	2011.06.23 11:00	close	471	0.24	80.556	79.312	82.712	13.11	15180.62
1414	2011.06.27 12:20	buy	472	0.24	80.749	0.000	0.000
1415	2011.06.27 12:20	modify	472	0.24	80.749	79.549	82.949
1416	2011.06.27 16:15	close	472	0.24	80.857	79.549	82.949	32.06	15212.68
1417	2011.07.05 08:55	buy	473	0.24	81.017	0.000	0.000
1418	2011.07.05 08:55	modify	473	0.24	81.017	79.817	83.217
1419	2011.07.05 10:00	close	473	0.24	81.169	79.817	83.217	44.94	15257.62
1420	2011.07.05 11:30	buy	474	0.24	81.055	0.000	0.000
1421	2011.07.05 11:30	modify	474	0.24	81.055	79.855	83.255
1422	2011.07.05 18:35	close	474	0.24	81.112	79.855	83.255	16.87	15274.49
1423	2011.07.07 19:20	buy	475	0.24	81.248	0.000	0.000
1424	2011.07.07 19:20	modify	475	0.24	81.248	80.048	83.448
1425	2011.07.08 03:45	close	475	0.24	81.304	80.048	83.448	18.72	15293.20
1426	2011.07.08 05:05	buy	476	0.24	81.267	0.000	0.000
1427	2011.07.08 05:05	modify	476	0.24	81.267	80.067	83.467
1428	2011.07.08 10:10	close	476	0.24	81.341	80.067	83.467	21.83	15315.03
1429	2011.07.20 00:05	buy	477	0.24	79.157	0.000	0.000
1430	2011.07.20 00:05	modify	477	0.24	79.157	77.957	81.357
1431	2011.07.20 03:30	close	477	0.24	79.274	77.957	81.357	35.42	15350.45
1432	2011.08.04 11:50	buy	478	0.24	79.633	0.000	0.000
1433	2011.08.04 11:50	modify	478	0.24	79.633	78.433	81.833
1434	2011.08.04 13:05	close	478	0.24	80.098	78.433	81.833	139.33	15489.78
1435	2011.08.04 14:15	buy	479	0.24	79.793	0.000	0.000
1436	2011.08.04 14:15	modify	479	0.24	79.793	78.593	81.993
1437	2011.08.04 16:40	close	479	0.24	79.079	78.593	81.993	-216.69	15273.09
1438	2011.08.25 15:35	buy	480	0.24	77.114	0.000	0.000
1439	2011.08.25 15:35	modify	480	0.24	77.114	75.914	79.314
1440	2011.08.25 18:00	close	480	0.24	77.457	75.914	79.314	106.28	15379.37
1441	2011.09.01 07:00	buy	481	0.24	76.930	0.000	0.000
1442	2011.09.01 07:00	modify	481	0.24	76.930	75.730	79.130
1443	2011.09.01 10:20	close	481	0.24	76.911	75.730	79.130	-5.93	15373.44
1444	2011.09.01 11:45	buy	482	0.24	76.874	0.000	0.000
1445	2011.09.01 11:45	modify	482	0.24	76.874	75.674	79.074
1446	2011.09.01 13:15	close	482	0.24	77.134	75.674	79.074	80.90	15454.34
1447	2011.09.01 16:15	buy	483	0.24	77.002	0.000	0.000
1448	2011.09.01 16:15	modify	483	0.24	77.002	75.802	79.202
1449	2011.09.01 23:40	close	483	0.24	76.897	75.802	79.202	-32.77	15421.57
1450	2011.09.06 04:05	buy	484	0.24	76.904	0.000	0.000
1451	2011.09.06 04:05	modify	484	0.24	76.904	75.704	79.104
1452	2011.09.06 10:00	close	484	0.24	76.739	75.704	79.104	-51.60	15369.97
1453	2011.09.07 00:30	buy	485	0.24	77.630	0.000	0.000
1454	2011.09.07 00:30	modify	485	0.24	77.630	76.430	79.830
1455	2011.09.07 02:00	close	485	0.24	77.629	76.430	79.830	-0.31	15369.66
1456	2011.09.09 02:05	buy	486	0.24	77.500	0.000	0.000
1457	2011.09.09 02:05	modify	486	0.24	77.500	76.300	79.700
1458	2011.09.09 12:00	close	486	0.24	77.565	76.300	79.700	20.11	15389.77
1459	2011.09.09 17:30	buy	487	0.24	77.754	0.000	0.000
1460	2011.09.09 17:30	modify	487	0.24	77.754	76.554	79.954
1461	2011.09.09 18:45	close	487	0.24	77.184	76.554	79.954	-177.24	15212.53
1462	2011.09.16 10:45	buy	488	0.24	76.783	0.000	0.000
1463	2011.09.16 10:45	modify	488	0.24	76.783	75.583	78.983
1464	2011.09.16 17:40	close	488	0.24	76.908	75.583	78.983	39.01	15251.54
1465	2011.09.22 07:15	buy	489	0.24	76.744	0.000	0.000
1466	2011.09.22 07:15	modify	489	0.24	76.744	75.544	78.944
1467	2011.09.22 11:15	close	489	0.24	76.264	75.544	78.944	-151.05	15100.49
1468	2011.09.26 03:40	buy	490	0.24	76.582	0.000	0.000
1469	2011.09.26 03:40	modify	490	0.24	76.582	75.382	78.782
1470	2011.09.26 11:00	close	490	0.24	76.486	75.382	78.782	-30.12	15070.37
1471	2011.09.28 00:55	buy	491	0.24	76.757	0.000	0.000
1472	2011.09.28 00:55	modify	491	0.24	76.757	75.557	78.957
1473	2011.09.28 02:00	close	491	0.24	76.818	75.557	78.957	19.06	15089.43
1474	2011.09.29 18:40	buy	492	0.24	76.768	0.000	0.000
1475	2011.09.29 18:40	modify	492	0.24	76.768	75.568	78.968
1476	2011.09.29 22:50	close	492	0.24	76.778	75.568	78.968	3.13	15092.56
1477	2011.09.30 21:35	buy	493	0.24	76.973	0.000	0.000
1478	2011.09.30 21:35	modify	493	0.24	76.973	75.773	79.173
1479	2011.10.03 01:05	close	493	0.24	77.127	75.773	79.173	50.11	15142.67
1480	2011.10.12 21:50	buy	494	0.24	77.339	0.000	0.000
1481	2011.10.12 21:50	modify	494	0.24	77.339	76.139	79.539
1482	2011.10.13 19:15	close	494	0.24	76.876	76.139	79.539	-137.98	15004.69
1483	2011.10.20 18:00	buy	495	0.24	76.878	0.000	0.000
1484	2011.10.20 18:00	modify	495	0.24	76.878	75.678	79.078
1485	2011.10.21 02:20	close	495	0.24	76.866	75.678	79.078	-1.56	15003.13
1486	2011.11.04 10:25	buy	496	0.24	78.074	0.000	0.000
1487	2011.11.04 10:25	modify	496	0.24	78.074	76.874	80.274
1488	2011.11.04 17:20	close	496	0.24	78.217	76.874	80.274	43.88	15047.01
1489	2011.11.23 20:10	buy	497	0.24	77.358	0.000	0.000
1490	2011.11.23 20:10	modify	497	0.24	77.358	76.158	79.558
1491	2011.11.24 10:50	close	497	0.24	77.210	76.158	79.558	-39.44	15007.56
1492	2011.11.25 08:55	buy	498	0.24	77.375	0.000	0.000
1493	2011.11.25 08:55	modify	498	0.24	77.375	76.175	79.575
1494	2011.11.25 13:00	close	498	0.24	77.488	76.175	79.575	35.00	15042.56
1495	2011.11.25 17:25	buy	499	0.24	77.556	0.000	0.000
1496	2011.11.25 17:25	modify	499	0.24	77.556	76.356	79.756
1497	2011.11.28 14:45	close	499	0.24	77.759	76.356	79.756	64.85	15107.41
1498	2011.11.28 19:05	buy	500	0.24	78.003	0.000	0.000
1499	2011.11.28 19:05	modify	500	0.24	78.003	76.803	80.203
1500	2011.11.29 04:00	close	500	0.24	78.247	76.803	80.203	77.03	15184.44
1501	2011.12.02 15:30	buy	501	0.24	77.878	0.000	0.000
1502	2011.12.02 15:30	modify	501	0.24	77.878	76.678	80.078
1503	2011.12.02 21:00	close	501	0.24	77.974	76.678	80.078	29.55	15213.99
1504	2011.12.02 22:40	buy	502	0.24	77.976	0.000	0.000
1505	2011.12.02 22:40	modify	502	0.24	77.976	76.776	80.176
1506	2011.12.05 09:20	close	502	0.24	78.026	76.776	80.176	17.57	15231.55
1507	2011.12.12 17:15	buy	503	0.24	77.853	0.000	0.000
1508	2011.12.12 17:15	modify	503	0.24	77.853	76.653	80.053
1509	2011.12.12 21:05	close	503	0.24	77.909	76.653	80.053	17.25	15248.80
1510	2011.12.13 01:55	buy	504	0.24	77.922	0.000	0.000
1511	2011.12.13 01:55	modify	504	0.24	77.922	76.722	80.122
1512	2011.12.13 15:05	close	504	0.24	77.842	76.722	80.122	-24.67	15224.13
1513	2011.12.22 00:05	buy	505	0.24	78.063	0.000	0.000
1514	2011.12.22 00:05	modify	505	0.24	78.063	76.863	80.263
1515	2011.12.22 09:30	close	505	0.24	78.068	76.863	80.263	1.54	15225.67
1516	2012.01.05 23:50	buy	506	0.24	77.152	0.000	0.000
1517	2012.01.05 23:50	modify	506	0.24	77.152	75.952	79.352
1518	2012.01.06 02:00	close	506	0.24	77.168	75.952	79.352	7.17	15232.84
1519	2012.01.11 09:45	buy	507	0.24	76.919	0.000	0.000
1520	2012.01.11 09:45	modify	507	0.24	76.919	75.719	79.119
1521	2012.01.11 12:45	close	507	0.24	76.960	75.719	79.119	12.79	15245.63
1522	2012.01.11 17:45	buy	508	0.24	76.958	0.000	0.000
1523	2012.01.11 17:45	modify	508	0.24	76.958	75.758	79.158
1524	2012.01.12 05:15	close	508	0.24	76.827	75.758	79.158	-34.36	15211.27
1525	2012.01.19 22:10	buy	509	0.24	77.171	0.000	0.000
1526	2012.01.19 22:10	modify	509	0.24	77.171	75.971	79.371
1527	2012.01.20 09:45	close	509	0.24	77.274	75.971	79.371	34.18	15245.45
1528	2012.01.24 18:05	buy	510	0.24	77.693	0.000	0.000
1529	2012.01.24 18:05	modify	510	0.24	77.693	76.493	79.893
1530	2012.01.25 02:30	close	510	0.24	77.771	76.493	79.893	26.26	15271.70
1531	2012.02.03 15:15	buy	511	0.24	76.240	0.000	0.000
1532	2012.02.03 15:15	modify	511	0.24	76.240	75.040	78.440
1533	2012.02.03 16:35	close	511	0.24	76.632	75.040	78.440	122.77	15394.47
1534	2012.02.03 18:25	buy	512	0.24	76.548	0.000	0.000
1535	2012.02.03 18:25	modify	512	0.24	76.548	75.348	78.748
1536	2012.02.06 05:00	close	512	0.24	76.725	75.348	78.748	57.56	15452.03
1537	2012.02.06 08:35	buy	513	0.24	76.733	0.000	0.000
1538	2012.02.06 08:35	modify	513	0.24	76.733	75.533	78.933
1539	2012.02.07 03:45	close	513	0.24	76.619	75.533	78.933	-33.52	15418.51
1540	2012.02.07 21:45	buy	514	0.24	76.847	0.000	0.000
1541	2012.02.07 21:45	modify	514	0.24	76.847	75.647	79.047
1542	2012.02.08 03:45	close	514	0.24	76.959	75.647	79.047	37.12	15455.62
1543	2012.02.14 10:35	buy	515	0.24	77.929	0.000	0.000
1544	2012.02.14 10:35	modify	515	0.24	77.929	76.729	80.129
1545	2012.02.14 11:45	close	515	0.24	78.136	76.729	80.129	63.58	15519.20
1546	2012.02.14 12:40	buy	516	0.24	78.011	0.000	0.000
1547	2012.02.14 12:40	modify	516	0.24	78.011	76.811	80.211
1548	2012.02.14 14:45	close	516	0.24	78.174	76.811	80.211	50.04	15569.24
1549	2012.02.14 16:10	buy	517	0.24	78.062	0.000	0.000
1550	2012.02.14 16:10	modify	517	0.24	78.062	76.862	80.262
1551	2012.02.14 17:00	close	517	0.24	78.168	76.862	80.262	32.55	15601.79
1552	2012.02.14 23:20	buy	518	0.24	78.430	0.000	0.000
1553	2012.02.14 23:20	modify	518	0.24	78.430	77.230	80.630
1554	2012.02.15 03:00	close	518	0.24	78.498	77.230	80.630	22.98	15624.77
1555	2012.02.16 13:50	buy	519	0.24	78.764	0.000	0.000
1556	2012.02.16 13:50	modify	519	0.24	78.764	77.564	80.964
1557	2012.02.16 16:30	close	519	0.24	78.922	77.564	80.964	48.05	15672.82
1558	2012.02.16 17:20	buy	520	0.24	78.797	0.000	0.000
1559	2012.02.16 17:20	modify	520	0.24	78.797	77.597	80.997
1560	2012.02.16 20:10	close	520	0.24	78.936	77.597	80.997	42.26	15715.08
1561	2012.02.16 21:40	buy	521	0.24	78.850	0.000	0.000
1562	2012.02.16 21:40	modify	521	0.24	78.850	77.650	81.050
1563	2012.02.17 03:05	close	521	0.24	79.020	77.650	81.050	53.82	15768.89
1564	2012.02.21 05:10	buy	522	0.24	79.698	0.000	0.000
1565	2012.02.21 05:10	modify	522	0.24	79.698	78.498	81.898
1566	2012.02.21 08:30	close	522	0.24	79.773	78.498	81.898	22.56	15791.45
1567	2012.02.22 09:30	buy	523	0.24	79.976	0.000	0.000
1568	2012.02.22 09:30	modify	523	0.24	79.976	78.776	82.176
1569	2012.02.22 10:30	close	523	0.24	80.176	78.776	82.176	59.87	15851.32
1570	2012.02.22 12:45	buy	524	0.24	80.134	0.000	0.000
1571	2012.02.22 12:45	modify	524	0.24	80.134	78.934	82.334
1572	2012.02.22 18:00	close	524	0.24	80.321	78.934	82.334	55.88	15907.20
1573	2012.02.24 13:25	buy	525	0.24	80.541	0.000	0.000
1574	2012.02.24 13:25	modify	525	0.24	80.541	79.341	82.741
1575	2012.02.24 16:00	close	525	0.24	80.614	79.341	82.741	21.73	15928.93
1576	2012.03.01 00:05	buy	526	0.24	81.154	0.000	0.000
1577	2012.03.01 00:05	modify	526	0.24	81.154	79.954	83.354
1578	2012.03.01 01:25	close	526	0.24	81.316	79.954	83.354	47.81	15976.74
1579	2012.03.01 02:10	buy	527	0.24	81.223	0.000	0.000
1580	2012.03.01 02:10	modify	527	0.24	81.223	80.023	83.423
1581	2012.03.01 09:10	close	527	0.24	81.047	80.023	83.423	-52.12	15924.62
1582	2012.03.02 12:05	buy	528	0.24	81.516	0.000	0.000
1583	2012.03.02 12:05	modify	528	0.24	81.516	80.316	83.716
1584	2012.03.02 16:00	close	528	0.24	81.602	80.316	83.716	25.29	15949.91
1585	2012.03.05 01:10	buy	529	0.24	81.717	0.000	0.000
1586	2012.03.05 01:10	modify	529	0.24	81.717	80.517	83.917
1587	2012.03.05 04:40	close	529	0.24	81.712	80.517	83.917	-1.47	15948.44
1588	2012.03.08 12:25	buy	530	0.24	81.379	0.000	0.000
1589	2012.03.08 12:25	modify	530	0.24	81.379	80.179	83.579
1590	2012.03.08 14:00	close	530	0.24	81.668	80.179	83.579	84.93	16033.37
1591	2012.03.08 15:50	buy	531	0.24	81.560	0.000	0.000
1592	2012.03.08 15:50	modify	531	0.24	81.560	80.360	83.760
1593	2012.03.08 21:05	close	531	0.24	81.655	80.360	83.760	27.92	16061.29
1594	2012.03.09 22:15	buy	532	0.24	82.475	0.000	0.000
1595	2012.03.09 22:15	modify	532	0.24	82.475	81.275	84.675
1596	2012.03.12 07:30	close	532	0.24	82.359	81.275	84.675	-31.61	16029.68
1597	2012.03.13 18:45	buy	533	0.24	82.687	0.000	0.000
1598	2012.03.13 18:45	modify	533	0.24	82.687	81.487	84.887
1599	2012.03.13 23:00	close	533	0.24	83.005	81.487	84.887	91.95	16121.63
1600	2012.03.14 00:15	buy	534	0.24	82.880	0.000	0.000
1601	2012.03.14 00:15	modify	534	0.24	82.880	81.680	85.080
1602	2012.03.14 02:00	close	534	0.24	82.984	81.680	85.080	30.08	16151.71
1603	2012.03.14 06:40	buy	535	0.24	83.105	0.000	0.000
1604	2012.03.14 06:40	modify	535	0.24	83.105	81.905	85.305
1605	2012.03.14 08:25	close	535	0.24	83.245	81.905	85.305	40.36	16192.07
1606	2012.03.14 09:45	buy	536	0.24	83.147	0.000	0.000
1607	2012.03.14 09:45	modify	536	0.24	83.147	81.947	85.347
1608	2012.03.14 10:00	close	536	0.24	83.120	81.947	85.347	-7.80	16184.27
1609	2012.03.21 16:20	buy	537	0.24	83.935	0.000	0.000
1610	2012.03.21 16:20	modify	537	0.24	83.935	82.735	86.135
1611	2012.03.21 21:00	close	537	0.24	83.456	82.735	86.135	-137.75	16046.52
1612	2012.04.02 01:15	buy	538	0.24	82.871	0.000	0.000
1613	2012.04.02 01:15	modify	538	0.24	82.871	81.671	85.071
1614	2012.04.02 03:35	close	538	0.24	83.089	81.671	85.071	62.97	16109.49
1615	2012.04.02 07:10	buy	539	0.24	83.070	0.000	0.000
1616	2012.04.02 07:10	modify	539	0.24	83.070	81.870	85.270
1617	2012.04.02 16:00	close	539	0.24	82.361	81.870	85.270	-206.60	15902.89
1618	2012.04.13 07:45	buy	540	0.24	81.045	0.000	0.000
1619	2012.04.13 07:45	modify	540	0.24	81.045	79.845	83.245
1620	2012.04.13 14:05	close	540	0.24	81.022	79.845	83.245	-6.81	15896.08
1621	2012.04.18 00:05	buy	541	0.24	80.846	0.000	0.000
1622	2012.04.18 00:05	modify	541	0.24	80.846	79.646	83.046
1623	2012.04.18 02:10	close	541	0.24	80.988	79.646	83.046	42.08	15938.16
1624	2012.04.18 08:55	buy	542	0.24	81.354	0.000	0.000
1625	2012.04.18 08:55	modify	542	0.24	81.354	80.154	83.554
1626	2012.04.18 12:00	close	542	0.24	81.521	80.154	83.554	49.17	15987.33
1627	2012.04.25 04:50	buy	543	0.24	81.389	0.000	0.000
1628	2012.04.25 04:50	modify	543	0.24	81.389	80.189	83.589
1629	2012.04.25 05:45	close	543	0.24	81.517	80.189	83.589	37.69	16025.02
1630	2012.04.25 07:05	buy	544	0.24	81.453	0.000	0.000
1631	2012.04.25 07:05	modify	544	0.24	81.453	80.253	83.653
1632	2012.04.25 14:15	close	544	0.24	81.237	80.253	83.653	-63.81	15961.21
1633	2012.05.03 14:05	buy	545	0.24	80.336	0.000	0.000
1634	2012.05.03 14:05	modify	545	0.24	80.336	79.136	82.536
1635	2012.05.03 15:45	close	545	0.24	80.453	79.136	82.536	34.90	15996.11
1636	2012.05.03 17:05	buy	546	0.24	80.333	0.000	0.000
1637	2012.05.03 17:05	modify	546	0.24	80.333	79.133	82.533
1638	2012.05.04 12:45	close	546	0.24	80.219	79.133	82.533	-31.92	15964.19
1639	2012.05.10 21:00	buy	547	0.24	79.915	0.000	0.000
1640	2012.05.10 21:00	modify	547	0.24	79.915	78.715	82.115
1641	2012.05.10 23:15	close	547	0.24	79.994	78.715	82.115	23.70	15987.89
1642	2012.05.11 05:05	buy	548	0.24	79.901	0.000	0.000
1643	2012.05.11 05:05	modify	548	0.24	79.901	78.701	82.101
1644	2012.05.11 13:30	close	548	0.24	79.955	78.701	82.101	16.21	16004.10
1645	2012.05.15 23:50	buy	549	0.24	80.204	0.000	0.000
1646	2012.05.15 23:50	modify	549	0.24	80.204	79.004	82.404
1647	2012.05.16 03:45	close	549	0.24	80.362	79.004	82.404	49.38	16053.47
1648	2012.05.16 07:40	buy	550	0.24	80.374	0.000	0.000
1649	2012.05.16 07:40	modify	550	0.24	80.374	79.174	82.574
1650	2012.05.16 13:30	close	550	0.24	80.453	79.174	82.574	23.57	16077.04
1651	2012.05.22 20:50	buy	551	0.24	79.976	0.000	0.000
1652	2012.05.22 20:50	modify	551	0.24	79.976	78.776	82.176
1653	2012.05.22 21:15	close	551	0.24	80.090	78.776	82.176	34.16	16111.20
1654	2012.05.22 22:35	buy	552	0.24	80.015	0.000	0.000
1655	2012.05.22 22:35	modify	552	0.24	80.015	78.815	82.215
1656	2012.05.23 12:15	close	552	0.24	79.411	78.815	82.215	-180.35	15930.85
1657	2012.05.25 08:25	buy	553	0.24	79.715	0.000	0.000
1658	2012.05.25 08:25	modify	553	0.24	79.715	78.515	81.915
1659	2012.05.25 19:15	close	553	0.24	79.637	78.515	81.915	-23.51	15907.34
1660	2012.06.05 10:10	buy	554	0.24	78.359	0.000	0.000
1661	2012.06.05 10:10	modify	554	0.24	78.359	77.159	80.559
1662	2012.06.05 21:10	close	554	0.24	78.756	77.159	80.559	120.98	16028.32
1663	2012.06.06 02:00	buy	555	0.24	78.743	0.000	0.000
1664	2012.06.06 02:00	modify	555	0.24	78.743	77.543	80.943
1665	2012.06.06 06:45	close	555	0.24	78.884	77.543	80.943	42.90	16071.22
1666	2012.06.06 08:30	buy	556	0.24	78.847	0.000	0.000
1667	2012.06.06 08:30	modify	556	0.24	78.847	77.647	81.047
1668	2012.06.06 10:45	close	556	0.24	79.050	77.647	81.047	61.63	16132.85
1669	2012.06.06 12:20	buy	557	0.24	79.024	0.000	0.000
1670	2012.06.06 12:20	modify	557	0.24	79.024	77.824	81.224
1671	2012.06.06 14:40	close	557	0.24	79.206	77.824	81.224	55.15	16188.00
1672	2012.06.06 15:25	buy	558	0.24	79.072	0.000	0.000
1673	2012.06.06 15:25	modify	558	0.24	79.072	77.872	81.272
1674	2012.06.06 21:30	close	558	0.24	79.187	77.872	81.272	34.85	16222.85
1675	2012.06.13 10:00	buy	559	0.24	79.637	0.000	0.000
1676	2012.06.13 10:00	modify	559	0.24	79.637	78.437	81.837
1677	2012.06.13 16:15	close	559	0.24	79.355	78.437	81.837	-85.29	16137.56
1678	2012.06.20 22:05	buy	560	0.24	79.463	0.000	0.000
1679	2012.06.20 22:05	modify	560	0.24	79.463	78.263	81.663
1680	2012.06.21 05:00	close	560	0.24	79.601	78.263	81.663	48.17	16185.73
1681	2012.06.27 19:35	buy	561	0.24	79.780	0.000	0.000
1682	2012.06.27 19:35	modify	561	0.24	79.780	78.580	81.980
1683	2012.06.28 06:00	close	561	0.24	79.395	78.580	81.980	-109.82	16075.91
1684	2012.07.02 02:55	buy	562	0.24	79.830	0.000	0.000
1685	2012.07.02 02:55	modify	562	0.24	79.830	78.630	82.030
1686	2012.07.02 11:35	close	562	0.24	79.679	78.630	82.030	-45.48	16030.43
1687	2012.07.05 06:10	buy	563	0.24	79.901	0.000	0.000
1688	2012.07.05 06:10	modify	563	0.24	79.901	78.701	82.101
1689	2012.07.05 08:45	close	563	0.24	79.755	78.701	82.101	-43.93	15986.50
1690	2012.07.11 20:05	buy	564	0.24	79.583	0.000	0.000
1691	2012.07.11 20:05	modify	564	0.24	79.583	78.383	81.783
1692	2012.07.11 23:50	close	564	0.24	79.779	78.383	81.783	58.96	16045.46
1693	2012.08.03 18:10	buy	565	0.24	78.584	0.000	0.000
1694	2012.08.03 18:10	modify	565	0.24	78.584	77.384	80.784
1695	2012.08.06 02:30	close	565	0.24	78.588	77.384	80.784	3.41	16048.86
1696	2012.08.06 03:05	buy	566	0.24	78.537	0.000	0.000
1697	2012.08.06 03:05	modify	566	0.24	78.537	77.337	80.737
1698	2012.08.06 18:15	close	566	0.24	78.186	77.337	80.737	-107.74	15941.12
1699	2012.08.07 21:20	buy	567	0.24	78.684	0.000	0.000
1700	2012.08.07 21:20	modify	567	0.24	78.684	77.484	80.884
1701	2012.08.08 15:05	close	567	0.24	78.395	77.484	80.884	-86.29	15854.83
1702	2012.08.14 12:50	buy	568	0.24	78.530	0.000	0.000
1703	2012.08.14 12:50	modify	568	0.24	78.530	77.330	80.730
1704	2012.08.14 15:20	close	568	0.24	78.637	77.330	80.730	32.66	15887.49
1705	2012.08.14 17:35	buy	569	0.24	78.758	0.000	0.000
1706	2012.08.14 17:35	modify	569	0.24	78.758	77.558	80.958
1707	2012.08.15 02:30	close	569	0.24	78.789	77.558	80.958	11.63	15899.12
1708	2012.08.16 09:35	buy	570	0.24	79.271	0.000	0.000
1709	2012.08.16 09:35	modify	570	0.24	79.271	78.071	81.471
1710	2012.08.16 14:25	close	570	0.24	79.262	78.071	81.471	-2.73	15896.39
1711	2012.08.20 05:50	buy	571	0.24	79.572	0.000	0.000
1712	2012.08.20 05:50	modify	571	0.24	79.572	78.372	81.772
1713	2012.08.20 17:30	close	571	0.24	79.360	78.372	81.772	-64.11	15832.28
1714	2012.08.29 20:45	buy	572	0.24	78.725	0.000	0.000
1715	2012.08.29 20:45	modify	572	0.24	78.725	77.525	80.925
1716	2012.08.30 15:45	close	572	0.24	78.509	77.525	80.925	-59.47	15772.81
1717	2012.09.04 13:45	buy	573	0.24	78.428	0.000	0.000
1718	2012.09.04 13:45	modify	573	0.24	78.428	77.228	80.628
1719	2012.09.04 21:15	close	573	0.24	78.436	77.228	80.628	2.45	15775.26
1720	2012.09.06 21:10	buy	574	0.24	78.929	0.000	0.000
1721	2012.09.06 21:10	modify	574	0.24	78.929	77.729	81.129
1722	2012.09.07 07:15	close	574	0.24	78.942	77.729	81.129	6.14	15781.39
1723	2012.09.14 14:10	buy	575	0.24	77.939	0.000	0.000
1724	2012.09.14 14:10	modify	575	0.24	77.939	76.739	80.139
1725	2012.09.14 17:05	close	575	0.24	78.232	76.739	80.139	89.89	15871.28
1726	2012.09.17 01:05	buy	576	0.24	78.335	0.000	0.000
1727	2012.09.17 01:05	modify	576	0.24	78.335	77.135	80.535
1728	2012.09.17 08:15	close	576	0.24	78.318	77.135	80.535	-5.21	15866.07
1729	2012.09.18 01:30	buy	577	0.24	78.722	0.000	0.000
1730	2012.09.18 01:30	modify	577	0.24	78.722	77.522	80.922
1731	2012.09.18 08:10	close	577	0.24	78.652	77.522	80.922	-21.36	15844.71
1732	2012.09.28 22:05	buy	578	0.24	77.963	0.000	0.000
1733	2012.09.28 22:05	modify	578	0.24	77.963	76.763	80.163
1734	2012.10.01 01:05	close	578	0.24	77.987	76.763	80.163	9.58	15854.29
1735	2012.10.01 03:45	buy	579	0.24	77.950	0.000	0.000
1736	2012.10.01 03:45	modify	579	0.24	77.950	76.750	80.150
1737	2012.10.01 12:00	close	579	0.24	78.020	76.750	80.150	21.53	15875.82
1738	2012.10.03 04:40	buy	580	0.24	78.234	0.000	0.000
1739	2012.10.03 04:40	modify	580	0.24	78.234	77.034	80.434
1740	2012.10.03 08:10	close	580	0.24	78.218	77.034	80.434	-4.91	15870.91
1741	2012.10.03 20:35	buy	581	0.24	78.531	0.000	0.000
1742	2012.10.03 20:35	modify	581	0.24	78.531	77.331	80.731
1743	2012.10.04 05:45	close	581	0.24	78.626	77.331	80.731	35.56	15906.47
1744	2012.10.05 17:35	buy	582	0.24	78.617	0.000	0.000
1745	2012.10.05 17:35	modify	582	0.24	78.617	77.417	80.817
1746	2012.10.08 02:15	close	582	0.24	78.724	77.417	80.817	34.81	15941.28
1747	2012.10.11 18:45	buy	583	0.24	78.474	0.000	0.000
1748	2012.10.11 18:45	modify	583	0.24	78.474	77.274	80.674
1749	2012.10.12 02:30	close	583	0.24	78.418	77.274	80.674	-14.95	15926.32
1750	2012.10.15 09:15	buy	584	0.24	78.528	0.000	0.000
1751	2012.10.15 09:15	modify	584	0.24	78.528	77.328	80.728
1752	2012.10.15 12:40	close	584	0.24	78.691	77.328	80.728	49.71	15976.03
1753	2012.10.15 20:10	buy	585	0.24	78.748	0.000	0.000
1754	2012.10.15 20:10	modify	585	0.24	78.748	77.548	80.948
1755	2012.10.16 02:45	close	585	0.24	78.808	77.548	80.948	20.46	15996.49
1756	2012.10.18 06:50	buy	586	0.24	79.153	0.000	0.000
1757	2012.10.18 06:50	modify	586	0.24	79.153	77.953	81.353
1758	2012.10.18 12:15	close	586	0.24	79.163	77.953	81.353	3.03	15999.52
1759	2012.10.18 15:35	buy	587	0.24	79.267	0.000	0.000
1760	2012.10.18 15:35	modify	587	0.24	79.267	78.067	81.467
1761	2012.10.19 01:55	close	587	0.24	79.308	78.067	81.467	14.60	16014.11
1762	2012.10.22 15:20	buy	588	0.24	79.791	0.000	0.000
1763	2012.10.22 15:20	modify	588	0.24	79.791	78.591	81.991
1764	2012.10.22 21:30	close	588	0.24	79.898	78.591	81.991	32.14	16046.25
1765	2012.10.25 12:50	buy	589	0.24	80.147	0.000	0.000
1766	2012.10.25 12:50	modify	589	0.24	80.147	78.947	82.347
1767	2012.10.25 16:15	close	589	0.24	80.220	78.947	82.347	21.84	16068.09
1768	2012.10.25 17:50	buy	590	0.24	80.171	0.000	0.000
1769	2012.10.25 17:50	modify	590	0.24	80.171	78.971	82.371
1770	2012.10.25 20:00	close	590	0.24	80.191	78.971	82.371	5.99	16074.08
1771	2012.10.25 23:40	buy	591	0.24	80.275	0.000	0.000
1772	2012.10.25 23:40	modify	591	0.24	80.275	79.075	82.475
1773	2012.10.26 00:55	close	591	0.24	80.347	79.075	82.475	23.70	16097.78
1774	2012.10.31 17:55	buy	592	0.24	79.832	0.000	0.000
1775	2012.10.31 17:55	modify	592	0.24	79.832	78.632	82.032
1776	2012.10.31 18:50	close	592	0.24	79.931	78.632	82.032	29.73	16127.51
1777	2012.11.01 08:30	buy	593	0.24	80.044	0.000	0.000
1778	2012.11.01 08:30	modify	593	0.24	80.044	78.844	82.244
1779	2012.11.01 15:30	close	593	0.24	80.102	78.844	82.244	17.38	16144.89
1780	2012.11.01 23:10	buy	594	0.24	80.156	0.000	0.000
1781	2012.11.01 23:10	modify	594	0.24	80.156	78.956	82.356
1782	2012.11.02 02:00	close	594	0.24	80.160	78.956	82.356	3.39	16148.28
1783	2012.11.13 03:10	buy	595	0.24	79.576	0.000	0.000
1784	2012.11.13 03:10	modify	595	0.24	79.576	78.376	81.776
1785	2012.11.13 06:00	close	595	0.24	79.294	78.376	81.776	-85.35	16062.93
1786	2012.11.14 17:35	buy	596	0.24	80.226	0.000	0.000
1787	2012.11.14 17:35	modify	596	0.24	80.226	79.026	82.426
1788	2012.11.14 22:45	close	596	0.24	80.218	79.026	82.426	-2.39	16060.54
1789	2012.11.15 00:50	buy	597	0.24	80.224	0.000	0.000
1790	2012.11.15 00:50	modify	597	0.24	80.224	79.024	82.424
1791	2012.11.15 06:30	close	597	0.24	80.516	79.024	82.424	87.04	16147.58
1792	2012.11.19 03:15	buy	598	0.24	81.370	0.000	0.000
1793	2012.11.19 03:15	modify	598	0.24	81.370	80.170	83.570
1794	2012.11.19 16:55	close	598	0.24	81.217	80.170	83.570	-45.21	16102.37
1795	2012.11.20 20:15	buy	599	0.24	81.673	0.000	0.000
1796	2012.11.20 20:15	modify	599	0.24	81.673	80.473	83.873
1797	2012.11.21 02:00	close	599	0.24	81.736	80.473	83.873	20.69	16123.05
1798	2012.11.21 05:40	buy	600	0.24	81.875	0.000	0.000
1799	2012.11.21 05:40	modify	600	0.24	81.875	80.675	84.075
1800	2012.11.21 09:55	close	600	0.24	82.075	80.675	84.075	58.48	16181.53
1801	2012.12.12 11:50	buy	601	0.24	82.803	0.000	0.000
1802	2012.12.12 11:50	modify	601	0.24	82.803	81.603	85.003
1803	2012.12.12 18:00	close	601	0.24	82.929	81.603	85.003	36.46	16217.99
1804	2012.12.12 21:40	buy	602	0.24	83.125	0.000	0.000
1805	2012.12.12 21:40	modify	602	0.24	83.125	81.925	85.325
1806	2012.12.13 00:05	close	602	0.24	83.222	81.925	85.325	34.53	16252.52
1807	2012.12.19 04:00	buy	603	0.24	84.329	0.000	0.000
1808	2012.12.19 04:00	modify	603	0.24	84.329	83.129	86.529
1809	2012.12.19 08:20	close	603	0.24	84.351	83.129	86.529	6.26	16258.78
1810	2013.01.04 15:35	buy	604	0.24	88.054	0.000	0.000
1811	2013.01.04 15:35	modify	604	0.24	88.054	86.854	90.254
1812	2013.01.04 18:35	close	604	0.24	88.183	86.854	90.254	35.11	16293.89
1813	2013.01.09 20:50	buy	605	0.24	87.880	0.000	0.000
1814	2013.01.09 20:50	modify	605	0.24	87.880	86.680	90.080
1815	2013.01.10 00:05	close	605	0.24	87.871	86.680	90.080	4.10	16297.99
1816	2013.01.10 03:50	buy	606	0.24	88.059	0.000	0.000
1817	2013.01.10 03:50	modify	606	0.24	88.059	86.859	90.259
1818	2013.01.10 07:00	close	606	0.24	88.120	86.859	90.259	16.61	16314.60
1819	2013.01.11 03:25	buy	607	0.24	88.972	0.000	0.000
1820	2013.01.11 03:25	modify	607	0.24	88.972	87.772	91.172
1821	2013.01.11 07:30	close	607	0.24	89.093	87.772	91.172	32.60	16347.20
1822	2013.01.14 09:05	buy	608	0.24	89.541	0.000	0.000
1823	2013.01.14 09:05	modify	608	0.24	89.541	88.341	91.741
1824	2013.01.14 19:00	close	608	0.24	89.339	88.341	91.741	-54.27	16292.93
1825	2013.01.18 00:05	buy	609	0.24	89.845	0.000	0.000
1826	2013.01.18 00:05	modify	609	0.24	89.845	88.645	92.045
1827	2013.01.21 07:45	close	609	0.24	89.525	88.645	92.045	-83.60	16209.33
1828	2013.01.24 14:10	buy	610	0.24	89.494	0.000	0.000
1829	2013.01.24 14:10	modify	610	0.24	89.494	88.294	91.694
1830	2013.01.24 16:00	close	610	0.24	89.859	88.294	91.694	97.49	16306.82
1831	2013.01.24 20:10	buy	611	0.24	89.966	0.000	0.000
1832	2013.01.24 20:10	modify	611	0.24	89.966	88.766	92.166
1833	2013.01.24 23:00	close	611	0.24	90.214	88.766	92.166	65.98	16372.80
1834	2013.01.30 15:00	buy	612	0.24	91.236	0.000	0.000
1835	2013.01.30 15:00	modify	612	0.24	91.236	90.036	93.436
1836	2013.01.31 12:15	close	612	0.24	90.994	90.036	93.436	-57.27	16315.53
1837	2013.02.01 02:30	buy	613	0.24	91.639	0.000	0.000
1838	2013.02.01 02:30	modify	613	0.24	91.639	90.439	93.839
1839	2013.02.01 06:15	close	613	0.24	91.914	90.439	93.839	71.81	16387.34
1840	2013.02.01 09:55	buy	614	0.24	92.127	0.000	0.000
1841	2013.02.01 09:55	modify	614	0.24	92.127	90.927	94.327
1842	2013.02.01 17:35	close	614	0.24	92.353	90.927	94.327	58.73	16446.07
1843	2013.02.05 19:30	buy	615	0.24	93.263	0.000	0.000
1844	2013.02.05 19:30	modify	615	0.24	93.263	92.063	95.463
1845	2013.02.05 22:30	close	615	0.24	93.516	92.063	95.463	64.93	16511.00
1846	2013.02.06 01:30	buy	616	0.24	93.575	0.000	0.000
1847	2013.02.06 01:30	modify	616	0.24	93.575	92.375	95.775
1848	2013.02.06 03:45	close	616	0.24	93.870	92.375	95.775	75.42	16586.42
1849	2013.02.06 06:10	buy	617	0.24	93.742	0.000	0.000
1850	2013.02.06 06:10	modify	617	0.24	93.742	92.542	95.942
1851	2013.02.06 07:30	close	617	0.24	93.947	92.542	95.942	52.37	16638.79
1852	2013.02.07 14:35	buy	618	0.24	93.719	0.000	0.000
1853	2013.02.07 14:35	modify	618	0.24	93.719	92.519	95.919
1854	2013.02.07 17:30	close	618	0.24	93.213	92.519	95.919	-130.28	16508.51
1855	2013.02.12 06:25	buy	619	0.24	94.207	0.000	0.000
1856	2013.02.12 06:25	modify	619	0.24	94.207	93.007	96.407
1857	2013.02.12 12:35	close	619	0.24	94.324	93.007	96.407	29.77	16538.28
1858	2013.02.28 05:05	buy	620	0.24	92.331	0.000	0.000
1859	2013.02.28 05:05	modify	620	0.24	92.331	91.131	94.531
1860	2013.02.28 16:00	close	620	0.24	92.359	91.131	94.531	7.28	16545.56
1861	2013.03.01 23:20	buy	621	0.24	93.521	0.000	0.000
1862	2013.03.01 23:20	modify	621	0.24	93.521	92.321	95.721
1863	2013.03.04 10:35	close	621	0.24	93.647	92.321	95.721	34.48	16580.03
1864	2013.03.07 00:20	buy	622	0.24	93.997	0.000	0.000
1865	2013.03.07 00:20	modify	622	0.24	93.997	92.797	96.197
1866	2013.03.07 01:55	close	622	0.24	93.969	92.797	96.197	-7.15	16572.88
1867	2013.03.07 02:00	buy	623	0.24	93.943	0.000	0.000
1868	2013.03.07 02:00	modify	623	0.24	93.943	92.743	96.143
1869	2013.03.07 03:00	close	623	0.24	94.019	92.743	96.143	19.40	16592.28
1870	2013.03.07 04:15	buy	624	0.24	93.980	0.000	0.000
1871	2013.03.07 04:15	modify	624	0.24	93.980	92.780	96.180
1872	2013.03.07 15:00	close	624	0.24	94.372	92.780	96.180	99.69	16691.97
1873	2013.03.21 02:50	buy	625	0.24	96.024	0.000	0.000
1874	2013.03.21 02:50	modify	625	0.24	96.024	94.824	98.224
1875	2013.03.21 11:00	close	625	0.24	95.886	94.824	98.224	-34.54	16657.43
1876	2013.03.27 08:30	buy	626	0.24	94.782	0.000	0.000
1877	2013.03.27 08:30	modify	626	0.24	94.782	93.582	96.982
1878	2013.03.27 17:15	close	626	0.24	94.128	93.582	96.982	-166.75	16490.68
1879	2013.04.04 14:45	buy	627	0.24	95.414	0.000	0.000
1880	2013.04.04 14:45	modify	627	0.24	95.414	94.214	97.614
1881	2013.04.04 17:00	close	627	0.24	95.757	94.214	97.614	85.97	16576.65
1882	2013.04.05 01:25	buy	628	0.24	96.265	0.000	0.000
1883	2013.04.05 01:25	modify	628	0.24	96.265	95.065	98.465
1884	2013.04.05 03:40	close	628	0.24	96.928	95.065	98.465	164.16	16740.81
1885	2013.04.08 03:40	buy	629	0.24	98.396	0.000	0.000
1886	2013.04.08 03:40	modify	629	0.24	98.396	97.196	100.596
1887	2013.04.08 10:30	close	629	0.24	98.790	97.196	100.596	95.72	16836.53
1888	2013.04.08 12:15	buy	630	0.24	98.662	0.000	0.000
1889	2013.04.08 12:15	modify	630	0.24	98.662	97.462	100.862
1890	2013.04.08 18:00	close	630	0.24	98.890	97.462	100.862	55.33	16891.86
1891	2013.04.10 15:05	buy	631	0.24	99.203	0.000	0.000
1892	2013.04.10 15:05	modify	631	0.24	99.203	98.003	101.403
1893	2013.04.10 20:00	close	631	0.24	99.730	98.003	101.403	126.82	17018.68
1894	2013.04.11 00:30	buy	632	0.24	99.751	0.000	0.000
1895	2013.04.11 00:30	modify	632	0.24	99.751	98.551	101.951
1896	2013.04.11 09:30	close	632	0.24	99.756	98.551	101.951	1.20	17019.88
1897	2013.04.19 15:30	buy	633	0.24	99.185	0.000	0.000
1898	2013.04.19 15:30	modify	633	0.24	99.185	97.985	101.385
1899	2013.04.19 18:00	close	633	0.24	99.248	97.985	101.385	15.23	17035.11
1900	2013.04.19 19:05	buy	634	0.24	99.191	0.000	0.000
1901	2013.04.19 19:05	modify	634	0.24	99.191	97.991	101.391
1902	2013.04.19 21:40	close	634	0.24	99.617	97.991	101.391	102.63	17137.74
1903	2013.04.22 03:05	buy	635	0.24	99.771	0.000	0.000
1904	2013.04.22 03:05	modify	635	0.24	99.771	98.571	101.971
1905	2013.04.22 07:45	close	635	0.24	99.806	98.571	101.971	8.42	17146.16
1906	2013.05.02 21:50	buy	636	0.24	98.005	0.000	0.000
1907	2013.05.02 21:50	modify	636	0.24	98.005	96.805	100.205
1908	2013.05.03 10:30	close	636	0.24	98.151	96.805	100.205	37.89	17184.05
1909	2013.05.10 02:05	buy	637	0.24	100.613	0.000	0.000
1910	2013.05.10 02:05	modify	637	0.24	100.613	99.413	102.813
1911	2013.05.10 03:15	close	637	0.24	100.881	99.413	102.813	63.76	17247.81
1912	2013.05.10 08:20	buy	638	0.24	100.946	0.000	0.000
1913	2013.05.10 08:20	modify	638	0.24	100.946	99.746	103.146
1914	2013.05.10 10:15	close	638	0.24	101.192	99.746	103.146	58.34	17306.15
1915	2013.05.10 12:45	buy	639	0.24	101.248	0.000	0.000
1916	2013.05.10 12:45	modify	639	0.24	101.248	100.048	103.448
1917	2013.05.10 14:00	close	639	0.24	101.628	100.048	103.448	89.74	17395.89
1918	2013.05.15 01:05	buy	640	0.24	102.247	0.000	0.000
1919	2013.05.15 01:05	modify	640	0.24	102.247	101.047	104.447
1920	2013.05.15 09:45	close	640	0.24	102.367	101.047	104.447	28.13	17424.02
1921	2013.05.16 14:20	buy	641	0.24	102.544	0.000	0.000
1922	2013.05.16 14:20	modify	641	0.24	102.544	101.344	104.744
1923	2013.05.16 17:30	close	641	0.24	102.101	101.344	104.744	-104.13	17319.89
1924	2013.05.22 16:20	buy	642	0.24	102.951	0.000	0.000
1925	2013.05.22 16:20	modify	642	0.24	102.951	101.751	105.151
1926	2013.05.22 19:00	close	642	0.24	103.535	101.751	105.151	135.37	17455.26
1927	2013.05.22 20:45	buy	643	0.24	103.429	0.000	0.000
1928	2013.05.22 20:45	modify	643	0.24	103.429	102.229	105.629
1929	2013.05.23 01:30	close	643	0.24	103.164	102.229	105.629	-55.09	17400.17
1930	2013.05.28 12:15	buy	644	0.24	102.031	0.000	0.000
1931	2013.05.28 12:15	modify	644	0.24	102.031	100.831	104.231
1932	2013.05.28 18:40	close	644	0.24	102.017	100.831	104.231	-3.29	17396.88
1933	2013.05.28 18:40	buy	645	0.24	102.032	0.000	0.000
1934	2013.05.28 18:40	modify	645	0.24	102.032	100.832	104.232
1935	2013.05.28 23:50	close	645	0.24	102.376	100.832	104.232	80.64	17477.52
1936	2013.06.10 15:20	buy	646	0.24	98.689	0.000	0.000
1937	2013.06.10 15:20	modify	646	0.24	98.689	97.489	100.889
1938	2013.06.10 20:40	close	646	0.24	98.671	97.489	100.889	-4.38	17473.14
1939	2013.06.18 18:25	buy	647	0.24	95.441	0.000	0.000
1940	2013.06.18 18:25	modify	647	0.24	95.441	94.241	97.641
1941	2013.06.18 23:25	close	647	0.24	95.446	94.241	97.641	1.26	17474.40
1942	2013.06.20 03:05	buy	648	0.24	96.439	0.000	0.000
1943	2013.06.20 03:05	modify	648	0.24	96.439	95.239	98.639
1944	2013.06.20 06:00	close	648	0.24	96.700	95.239	98.639	64.78	17539.18
1945	2013.06.20 13:30	buy	649	0.24	97.827	0.000	0.000
1946	2013.06.20 13:30	modify	649	0.24	97.827	96.627	100.027
1947	2013.06.20 18:00	close	649	0.24	98.078	96.627	100.027	61.42	17600.60
1948	2013.06.24 04:35	buy	650	0.24	98.158	0.000	0.000
1949	2013.06.24 04:35	modify	650	0.24	98.158	96.958	100.358
1950	2013.06.24 11:55	close	650	0.24	98.073	96.958	100.358	-20.80	17579.80
1951	2013.06.28 08:55	buy	651	0.24	98.792	0.000	0.000
1952	2013.06.28 08:55	modify	651	0.24	98.792	97.592	100.992
1953	2013.06.28 12:45	close	651	0.24	99.092	97.592	100.992	72.66	17652.46
1954	2013.07.05 06:00	buy	652	0.24	100.332	0.000	0.000
1955	2013.07.05 06:00	modify	652	0.24	100.332	99.132	102.532
1956	2013.07.05 15:35	close	652	0.24	100.669	99.132	102.532	80.34	17732.80
1957	2013.07.08 04:00	buy	653	0.24	101.361	0.000	0.000
1958	2013.07.08 04:00	modify	653	0.24	101.361	100.161	103.561
1959	2013.07.08 11:50	close	653	0.24	101.332	100.161	103.561	-6.87	17725.93
1960	2013.07.15 16:05	buy	654	0.24	100.075	0.000	0.000
1961	2013.07.15 16:05	modify	654	0.24	100.075	98.875	102.275
1962	2013.07.15 19:00	close	654	0.24	100.045	98.875	102.275	-7.20	17718.73
1963	2013.07.18 11:20	buy	655	0.24	100.162	0.000	0.000
1964	2013.07.18 11:20	modify	655	0.24	100.162	98.962	102.362
1965	2013.07.18 17:15	close	655	0.24	100.457	98.962	102.362	70.48	17789.21
1966	2013.07.18 20:40	buy	656	0.24	100.484	0.000	0.000
1967	2013.07.18 20:40	modify	656	0.24	100.484	99.284	102.684
1968	2013.07.19 03:15	close	656	0.24	100.725	99.284	102.684	59.61	17848.82
1969	2013.07.24 13:15	buy	657	0.24	100.002	0.000	0.000
1970	2013.07.24 13:15	modify	657	0.24	100.002	98.802	102.202
1971	2013.07.24 15:30	close	657	0.24	100.277	98.802	102.202	65.82	17914.64
1972	2013.07.24 21:25	buy	658	0.24	100.231	0.000	0.000
1973	2013.07.24 21:25	modify	658	0.24	100.231	99.031	102.431
1974	2013.07.25 03:00	close	658	0.24	100.401	99.031	102.431	47.20	17961.84
1975	2013.08.01 14:30	buy	659	0.24	98.695	0.000	0.000
1976	2013.08.01 14:30	modify	659	0.24	98.695	97.495	100.895
1977	2013.08.01 16:45	close	659	0.24	98.964	97.495	100.895	65.24	18027.08
1978	2013.08.02 00:55	buy	660	0.24	99.498	0.000	0.000
1979	2013.08.02 00:55	modify	660	0.24	99.498	98.298	101.698
1980	2013.08.02 09:05	close	660	0.24	99.641	98.298	101.698	34.44	18061.52
1981	2013.08.13 04:40	buy	661	0.24	97.213	0.000	0.000
1982	2013.08.13 04:40	modify	661	0.24	97.213	96.013	99.413
1983	2013.08.13 08:25	close	661	0.24	97.521	96.013	99.413	75.80	18137.32
1984	2013.08.13 17:15	buy	662	0.24	98.033	0.000	0.000
1985	2013.08.13 17:15	modify	662	0.24	98.033	96.833	100.233
1986	2013.08.13 20:45	close	662	0.24	98.265	96.833	100.233	56.66	18193.98
1987	2013.08.15 17:05	buy	663	0.24	98.188	0.000	0.000
1988	2013.08.15 17:05	modify	663	0.24	98.188	96.988	100.388
1989	2013.08.15 17:30	close	663	0.24	97.873	96.988	100.388	-77.24	18116.74
1990	2013.08.19 18:05	buy	664	0.24	97.913	0.000	0.000
1991	2013.08.19 18:05	modify	664	0.24	97.913	96.713	100.113
1992	2013.08.20 04:45	close	664	0.24	97.841	96.713	100.113	-15.47	18101.26
1993	2013.08.22 09:55	buy	665	0.24	98.151	0.000	0.000
1994	2013.08.22 09:55	modify	665	0.24	98.151	96.951	100.351
1995	2013.08.22 12:20	close	665	0.24	98.580	96.951	100.351	104.44	18205.70
1996	2013.08.22 15:35	buy	666	0.24	98.495	0.000	0.000
1997	2013.08.22 15:35	modify	666	0.24	98.495	97.295	100.695
1998	2013.08.22 18:00	close	666	0.24	98.603	97.295	100.695	26.29	18231.99
1999	2013.08.29 16:25	buy	667	0.24	98.198	0.000	0.000
2000	2013.08.29 16:25	modify	667	0.24	98.198	96.998	100.398
2001	2013.08.29 17:45	close	667	0.24	98.438	96.998	100.398	58.51	18290.50
2002	2013.08.29 19:40	buy	668	0.24	98.353	0.000	0.000
2003	2013.08.29 19:40	modify	668	0.24	98.353	97.153	100.553
2004	2013.08.30 01:35	close	668	0.24	98.381	97.153	100.553	9.02	18299.52
2005	2013.09.02 16:35	buy	669	0.24	99.184	0.000	0.000
2006	2013.09.02 16:35	modify	669	0.24	99.184	97.984	101.384
2007	2013.09.02 18:00	close	669	0.24	99.356	97.984	101.384	41.55	18341.07
2008	2013.09.02 20:20	buy	670	0.24	99.325	0.000	0.000
2009	2013.09.02 20:20	modify	670	0.24	99.325	98.125	101.525
2010	2013.09.03 01:15	close	670	0.24	99.417	98.125	101.525	24.40	18365.46
2011	2013.09.10 18:20	buy	671	0.24	100.322	0.000	0.000
2012	2013.09.10 18:20	modify	671	0.24	100.322	99.122	102.522
2013	2013.09.11 07:00	close	671	0.24	100.560	99.122	102.522	58.99	18424.45
2014	2013.09.19 18:55	buy	672	0.24	99.345	0.000	0.000
2015	2013.09.19 18:55	modify	672	0.24	99.345	98.145	101.545
2016	2013.09.19 23:30	close	672	0.24	99.452	98.145	101.545	25.82	18450.27
2017	2013.10.10 14:10	buy	673	0.24	97.799	0.000	0.000
2018	2013.10.10 14:10	modify	673	0.24	97.799	96.599	99.999
2019	2013.10.10 16:00	close	673	0.24	98.092	96.599	99.999	71.69	18521.96
2020	2013.10.10 18:10	buy	674	0.24	97.998	0.000	0.000
2021	2013.10.10 18:10	modify	674	0.24	97.998	96.798	100.198
2022	2013.10.10 21:30	close	674	0.24	98.186	96.798	100.198	45.95	18567.91
2023	2013.10.11 01:15	buy	675	0.24	98.108	0.000	0.000
2024	2013.10.11 01:15	modify	675	0.24	98.108	96.908	100.308
2025	2013.10.11 03:45	close	675	0.24	98.290	96.908	100.308	44.44	18612.35
2026	2013.10.15 03:05	buy	676	0.24	98.626	0.000	0.000
2027	2013.10.15 03:05	modify	676	0.24	98.626	97.426	100.826
2028	2013.10.15 12:05	close	676	0.24	98.600	97.426	100.826	-6.33	18606.02
2029	2013.10.21 17:20	buy	677	0.24	98.140	0.000	0.000
2030	2013.10.21 17:20	modify	677	0.24	98.140	96.940	100.340
2031	2013.10.21 21:20	close	677	0.24	98.180	96.940	100.340	9.78	18615.80
2032	2013.10.25 20:20	buy	678	0.24	97.382	0.000	0.000
2033	2013.10.25 20:20	modify	678	0.24	97.382	96.182	99.582
2034	2013.10.28 16:30	close	678	0.24	97.743	96.182	99.582	90.83	18706.63
2035	2013.10.29 17:45	buy	679	0.24	97.883	0.000	0.000
2036	2013.10.29 17:45	modify	679	0.24	97.883	96.683	100.083
2037	2013.10.29 19:10	close	679	0.24	98.093	96.683	100.083	51.38	18758.01
2038	2013.10.29 21:50	buy	680	0.24	98.135	0.000	0.000
2039	2013.10.29 21:50	modify	680	0.24	98.135	96.935	100.335
2040	2013.10.30 03:00	close	680	0.24	98.193	96.935	100.335	16.37	18774.37
2041	2013.10.30 04:35	buy	681	0.24	98.166	0.000	0.000
2042	2013.10.30 04:35	modify	681	0.24	98.166	96.966	100.366
2043	2013.10.30 05:00	close	681	0.24	98.248	96.966	100.366	20.03	18794.40
2044	2013.10.30 06:25	buy	682	0.24	98.177	0.000	0.000
2045	2013.10.30 06:25	modify	682	0.24	98.177	96.977	100.377
2046	2013.10.30 09:10	close	682	0.24	98.211	96.977	100.377	8.31	18802.71
2047	2013.11.01 21:35	buy	683	0.24	98.760	0.000	0.000
2048	2013.11.01 21:35	modify	683	0.24	98.760	97.560	100.960
2049	2013.11.04 20:30	close	683	0.24	98.682	97.560	100.960	-16.78	18785.93
2050	2013.11.07 18:00	buy	684	0.24	99.051	0.000	0.000
2051	2013.11.07 18:00	modify	684	0.24	99.051	97.851	101.251
2052	2013.11.07 20:00	close	684	0.24	98.502	97.851	101.251	-133.76	18652.17
2053	2013.11.11 02:30	buy	685	0.24	99.123	0.000	0.000
2054	2013.11.11 02:30	modify	685	0.24	99.123	97.923	101.323
2055	2013.11.11 11:15	close	685	0.24	99.070	97.923	101.323	-12.84	18639.33
2056	2013.11.14 14:20	buy	686	0.24	99.912	0.000	0.000
2057	2013.11.14 14:20	modify	686	0.24	99.912	98.712	102.112
2058	2013.11.14 21:00	close	686	0.24	100.073	98.712	102.112	38.61	18677.94
2059	2013.11.14 22:30	buy	687	0.24	99.998	0.000	0.000
2060	2013.11.14 22:30	modify	687	0.24	99.998	98.798	102.198
2061	2013.11.15 01:35	close	687	0.24	100.133	98.798	102.198	34.55	18712.49
2062	2013.11.21 05:35	buy	688	0.24	100.325	0.000	0.000
2063	2013.11.21 05:35	modify	688	0.24	100.325	99.125	102.525
2064	2013.11.21 08:15	close	688	0.24	100.710	99.125	102.525	91.75	18804.24
2065	2013.11.21 13:35	buy	689	0.24	100.833	0.000	0.000
2066	2013.11.21 13:35	modify	689	0.24	100.833	99.633	103.033
2067	2013.11.21 21:45	close	689	0.24	101.136	99.633	103.033	71.90	18876.14
2068	2013.11.25 09:55	buy	690	0.24	101.788	0.000	0.000
2069	2013.11.25 09:55	modify	690	0.24	101.788	100.588	103.988
2070	2013.11.26 16:15	close	690	0.24	101.591	100.588	103.988	-44.35	18831.78
2071	2013.11.28 02:05	buy	691	0.24	102.199	0.000	0.000
2072	2013.11.28 02:05	modify	691	0.24	102.199	100.999	104.399
2073	2013.11.28 08:05	close	691	0.24	102.156	100.999	104.399	-10.10	18821.68
2074	2013.12.02 16:50	buy	692	0.24	102.810	0.000	0.000
2075	2013.12.02 16:50	modify	692	0.24	102.810	101.610	105.010
2076	2013.12.02 18:15	close	692	0.24	103.034	101.610	105.010	52.18	18873.86
2077	2013.12.06 22:25	buy	693	0.24	102.867	0.000	0.000
2078	2013.12.06 22:25	modify	693	0.24	102.867	101.667	105.067
2079	2013.12.09 01:05	close	693	0.24	103.142	101.667	105.067	66.18	18940.04
2080	2013.12.09 02:20	buy	694	0.24	103.024	0.000	0.000
2081	2013.12.09 02:20	modify	694	0.24	103.024	101.824	105.224
2082	2013.12.09 18:30	close	694	0.24	103.181	101.824	105.224	36.52	18976.56
2083	2013.12.13 03:20	buy	695	0.24	103.462	0.000	0.000
2084	2013.12.13 03:20	modify	695	0.24	103.462	102.262	105.662
2085	2013.12.13 07:30	close	695	0.24	103.916	102.262	105.662	104.85	19081.41
2086	2013.12.19 02:10	buy	696	0.24	104.161	0.000	0.000
2087	2013.12.19 02:10	modify	696	0.24	104.161	102.961	106.361
2088	2013.12.19 08:00	close	696	0.24	104.124	102.961	106.361	-8.53	19072.88
2089	2014.01.08 08:15	buy	697	0.24	104.894	0.000	0.000
2090	2014.01.08 08:15	modify	697	0.24	104.894	103.694	107.094
2091	2014.01.08 09:40	close	697	0.24	105.052	103.694	107.094	36.10	19108.98
2092	2014.01.08 11:45	buy	698	0.24	104.974	0.000	0.000
2093	2014.01.08 11:45	modify	698	0.24	104.974	103.774	107.174
2094	2014.01.08 20:15	close	698	0.24	104.991	103.774	107.174	3.89	19112.87
2095	2014.01.10 09:40	buy	699	0.24	104.945	0.000	0.000
2096	2014.01.10 09:40	modify	699	0.24	104.945	103.745	107.145
2097	2014.01.10 14:00	close	699	0.24	105.019	103.745	107.145	16.91	19129.78
2098	2014.01.15 01:55	buy	700	0.24	104.205	0.000	0.000
2099	2014.01.15 01:55	modify	700	0.24	104.205	103.005	106.405
2100	2014.01.15 04:35	close	700	0.24	104.381	103.005	106.405	40.47	19170.25
2101	2014.01.16 06:10	buy	701	0.24	104.801	0.000	0.000
2102	2014.01.16 06:10	modify	701	0.24	104.801	103.601	107.001
2103	2014.01.16 16:30	close	701	0.24	104.254	103.601	107.001	-125.92	19044.33
2104	2014.01.21 07:25	buy	702	0.24	104.608	0.000	0.000
2105	2014.01.21 07:25	modify	702	0.24	104.608	103.408	106.808
2106	2014.01.21 10:45	close	702	0.24	104.692	103.408	106.808	19.26	19063.59
2107	2014.01.21 11:35	buy	703	0.24	104.615	0.000	0.000
2108	2014.01.21 11:35	modify	703	0.24	104.615	103.415	106.815
2109	2014.01.21 13:00	close	703	0.24	104.722	103.415	106.815	24.52	19088.11
2110	2014.01.23 03:50	buy	704	0.24	104.654	0.000	0.000
2111	2014.01.23 03:50	modify	704	0.24	104.654	103.454	106.854
2112	2014.01.23 09:45	close	704	0.24	104.242	103.454	106.854	-94.86	18993.25
2113	2014.02.12 00:20	buy	705	0.24	102.611	0.000	0.000
2114	2014.02.12 00:20	modify	705	0.24	102.611	101.411	104.811
2115	2014.02.12 16:30	close	705	0.24	102.392	101.411	104.811	-51.33	18941.92
2116	2014.02.18 03:45	buy	706	0.24	102.038	0.000	0.000
2117	2014.02.18 03:45	modify	706	0.24	102.038	100.838	104.238
2118	2014.02.18 06:25	close	706	0.24	102.536	100.838	104.238	116.56	19058.48
2119	2014.02.18 09:15	buy	707	0.24	102.545	0.000	0.000
2120	2014.02.18 09:15	modify	707	0.24	102.545	101.345	104.745
2121	2014.02.18 14:20	close	707	0.24	102.561	101.345	104.745	3.74	19062.22
2122	2014.02.21 10:05	buy	708	0.24	102.508	0.000	0.000
2123	2014.02.21 10:05	modify	708	0.24	102.508	101.308	104.708
2124	2014.02.21 16:15	close	708	0.24	102.685	101.308	104.708	41.37	19103.59
2125	2014.03.04 15:15	buy	709	0.24	101.839	0.000	0.000
2126	2014.03.04 15:15	modify	709	0.24	101.839	100.639	104.039
2127	2014.03.04 17:00	close	709	0.24	102.006	100.639	104.039	39.29	19142.88
2128	2014.03.05 00:50	buy	710	0.24	102.226	0.000	0.000
2129	2014.03.05 00:50	modify	710	0.24	102.226	101.026	104.426
2130	2014.03.05 10:30	close	710	0.24	102.371	101.026	104.426	33.99	19176.87
2131	2014.03.06 08:10	buy	711	0.24	102.644	0.000	0.000
2132	2014.03.06 08:10	modify	711	0.24	102.644	101.444	104.844
2133	2014.03.06 15:30	close	711	0.24	102.856	101.444	104.844	49.47	19226.34
2134	2014.03.06 19:40	buy	712	0.24	102.997	0.000	0.000
2135	2014.03.06 19:40	modify	712	0.24	102.997	101.797	105.197
2136	2014.03.06 22:15	close	712	0.24	103.042	101.797	105.197	10.48	19236.82
2137	2014.03.26 17:20	buy	713	0.24	102.378	0.000	0.000
2138	2014.03.26 17:20	modify	713	0.24	102.378	101.178	104.578
2139	2014.03.26 20:00	close	713	0.24	102.354	101.178	104.578	-5.63	19231.19
2140	2014.03.28 21:20	buy	714	0.24	102.823	0.000	0.000
2141	2014.03.28 21:20	modify	714	0.24	102.823	101.623	105.023
2142	2014.03.31 10:25	close	714	0.24	102.966	101.623	105.023	35.52	19266.71
2143	2014.04.02 01:20	buy	715	0.24	103.672	0.000	0.000
2144	2014.04.02 01:20	modify	715	0.24	103.672	102.472	105.872
2145	2014.04.02 04:00	close	715	0.24	103.788	102.472	105.872	26.82	19293.53
2146	2014.04.14 16:50	buy	716	0.24	101.775	0.000	0.000
2147	2014.04.14 16:50	modify	716	0.24	101.775	100.575	103.975
2148	2014.04.14 23:25	close	716	0.24	101.827	100.575	103.975	12.26	19305.79
2149	2014.04.15 03:10	buy	717	0.24	101.862	0.000	0.000
2150	2014.04.15 03:10	modify	717	0.24	101.862	100.662	104.062
2151	2014.04.15 15:05	close	717	0.24	101.892	100.662	104.062	7.07	19312.86
2152	2014.04.16 10:05	buy	718	0.24	102.189	0.000	0.000
2153	2014.04.16 10:05	modify	718	0.24	102.189	100.989	104.389
2154	2014.04.16 12:10	close	718	0.24	102.328	100.989	104.389	32.60	19345.46
2155	2014.04.16 13:25	buy	719	0.24	102.276	0.000	0.000
2156	2014.04.16 13:25	modify	719	0.24	102.276	101.076	104.476
2157	2014.04.16 21:15	close	719	0.24	102.266	101.076	104.476	-2.35	19343.11
2158	2014.04.18 00:15	buy	720	0.24	102.405	0.000	0.000
2159	2014.04.18 00:15	modify	720	0.24	102.405	101.205	104.605
2160	2014.04.18 02:05	close	720	0.24	102.443	101.205	104.605	8.90	19352.01
2161	2014.04.18 05:15	buy	721	0.24	102.451	0.000	0.000
2162	2014.04.18 05:15	modify	721	0.24	102.451	101.251	104.651
2163	2014.04.18 18:00	close	721	0.24	102.420	101.251	104.651	-7.26	19344.75
2164	2014.04.28 20:10	buy	722	0.24	102.443	0.000	0.000
2165	2014.04.28 20:10	modify	722	0.24	102.443	101.243	104.643
2166	2014.04.28 22:35	close	722	0.24	102.540	101.243	104.643	22.70	19367.45
2167	2014.04.29 04:55	buy	723	0.24	102.498	0.000	0.000
2168	2014.04.29 04:55	modify	723	0.24	102.498	101.298	104.698
2169	2014.04.29 12:00	close	723	0.24	102.664	101.298	104.698	38.81	19406.26
2170	2014.05.02 11:35	buy	724	0.24	102.459	0.000	0.000
2171	2014.05.02 11:35	modify	724	0.24	102.459	101.259	104.659
2172	2014.05.02 17:45	close	724	0.24	102.325	101.259	104.659	-31.43	19374.83
2173	2014.05.12 09:05	buy	725	0.24	101.958	0.000	0.000
2174	2014.05.12 09:05	modify	725	0.24	101.958	100.758	104.158
2175	2014.05.12 21:15	close	725	0.24	102.159	100.758	104.158	47.22	19422.05
2176	2014.05.13 12:15	buy	726	0.24	102.306	0.000	0.000
2177	2014.05.13 12:15	modify	726	0.24	102.306	101.106	104.506
2178	2014.05.13 15:25	close	726	0.24	102.339	101.106	104.506	7.74	19429.79
2179	2014.05.22 09:10	buy	727	0.24	101.651	0.000	0.000
2180	2014.05.22 09:10	modify	727	0.24	101.651	100.451	103.851
2181	2014.05.22 15:25	close	727	0.24	101.666	100.451	103.851	3.54	19433.33
2182	2014.06.02 23:30	buy	728	0.24	102.415	0.000	0.000
2183	2014.06.02 23:30	modify	728	0.24	102.415	101.215	104.615
2184	2014.06.03 03:00	close	728	0.24	102.442	101.215	104.615	8.52	19441.84
2185	2014.06.03 03:25	buy	729	0.24	102.383	0.000	0.000
2186	2014.06.03 03:25	modify	729	0.24	102.383	101.183	104.583
2187	2014.06.03 11:55	close	729	0.24	102.393	101.183	104.583	2.34	19444.18
2188	2014.06.04 07:45	buy	730	0.24	102.698	0.000	0.000
2189	2014.06.04 07:45	modify	730	0.24	102.698	101.498	104.898
2190	2014.06.04 17:25	close	730	0.24	102.648	101.498	104.898	-11.69	19432.49
2191	2014.06.20 17:40	buy	731	0.24	102.084	0.000	0.000
2192	2014.06.20 17:40	modify	731	0.24	102.084	100.884	104.284
2193	2014.06.23 11:00	close	731	0.24	101.876	100.884	104.284	-46.81	19385.68
2194	2014.06.24 20:05	buy	732	0.24	102.091	0.000	0.000
2195	2014.06.24 20:05	modify	732	0.24	102.091	100.891	104.291
2196	2014.06.25 11:45	close	732	0.24	101.931	100.891	104.291	-35.48	19350.19
2197	2014.07.01 14:55	buy	733	0.24	101.540	0.000	0.000
2198	2014.07.01 14:55	modify	733	0.24	101.540	100.340	103.740
2199	2014.07.02 02:00	close	733	0.24	101.542	100.340	103.740	2.66	19352.85
2200	2014.07.02 22:50	buy	734	0.24	101.818	0.000	0.000
2201	2014.07.02 22:50	modify	734	0.24	101.818	100.618	104.018
2202	2014.07.03 05:00	close	734	0.24	101.895	100.618	104.018	24.70	19377.55
2203	2014.07.03 13:30	buy	735	0.24	101.927	0.000	0.000
2204	2014.07.03 13:30	modify	735	0.24	101.927	100.727	104.127
2205	2014.07.03 16:00	close	735	0.24	102.196	100.727	104.127	63.17	19440.72
2206	2014.07.14 14:05	buy	736	0.24	101.480	0.000	0.000
2207	2014.07.14 14:05	modify	736	0.24	101.480	100.280	103.680
2208	2014.07.14 16:15	close	736	0.24	101.545	100.280	103.680	15.36	19456.08
2209	2014.07.14 18:40	buy	737	0.24	101.561	0.000	0.000
2210	2014.07.14 18:40	modify	737	0.24	101.561	100.361	103.761
2211	2014.07.15 08:30	close	737	0.24	101.587	100.361	103.761	8.33	19464.41
2212	2014.07.22 02:40	buy	738	0.24	101.396	0.000	0.000
2213	2014.07.22 02:40	modify	738	0.24	101.396	100.196	103.596
2214	2014.07.22 08:25	close	738	0.24	101.499	100.196	103.596	24.35	19488.76
2215	2014.07.22 10:05	buy	739	0.24	101.492	0.000	0.000
2216	2014.07.22 10:05	modify	739	0.24	101.492	100.292	103.692
2217	2014.07.22 12:50	close	739	0.24	101.539	100.292	103.692	11.11	19499.87
2218	2014.07.24 21:45	buy	740	0.24	101.817	0.000	0.000
2219	2014.07.24 21:45	modify	740	0.24	101.817	100.617	104.017
2220	2014.07.25 06:20	close	740	0.24	101.790	100.617	104.017	-4.18	19495.68
2221	2014.07.29 20:40	buy	741	0.24	102.103	0.000	0.000
2222	2014.07.29 20:40	modify	741	0.24	102.103	100.903	104.303
2223	2014.07.30 09:30	close	741	0.24	102.143	100.903	104.303	11.59	19507.27
2224	2014.07.30 21:15	buy	742	0.24	102.795	0.000	0.000
2225	2014.07.30 21:15	modify	742	0.24	102.795	101.595	104.995
2226	2014.07.31 02:00	close	742	0.24	102.866	101.595	104.995	23.13	19530.40
2227	2014.07.31 03:10	buy	743	0.24	102.841	0.000	0.000
2228	2014.07.31 03:10	modify	743	0.24	102.841	101.641	105.041
2229	2014.07.31 10:00	close	743	0.24	102.833	101.641	105.041	-1.87	19528.53
2230	2014.08.01 15:55	buy	744	0.24	102.842	0.000	0.000
2231	2014.08.01 15:55	modify	744	0.24	102.842	101.642	105.042
2232	2014.08.01 16:15	close	744	0.24	102.754	101.642	105.042	-20.55	19507.98
2233	2014.08.05 18:45	buy	745	0.24	102.793	0.000	0.000
2234	2014.08.05 18:45	modify	745	0.24	102.793	101.593	104.993
2235	2014.08.06 00:50	close	745	0.24	102.610	101.593	104.993	-40.61	19467.37
2236	2014.08.12 07:30	buy	746	0.24	102.291	0.000	0.000
2237	2014.08.12 07:30	modify	746	0.24	102.291	101.091	104.491
2238	2014.08.12 19:50	close	746	0.24	102.247	101.091	104.491	-10.33	19457.04
2239	2014.08.13 14:30	buy	747	0.24	102.432	0.000	0.000
2240	2014.08.13 14:30	modify	747	0.24	102.432	101.232	104.632
2241	2014.08.13 18:40	close	747	0.24	102.474	101.232	104.632	9.84	19466.88
2242	2014.08.15 17:45	buy	748	0.24	102.478	0.000	0.000
2243	2014.08.15 17:45	modify	748	0.24	102.478	101.278	104.678
2244	2014.08.15 18:00	close	748	0.24	102.354	101.278	104.678	-29.08	19437.80
2245	2014.08.29 17:15	buy	749	0.24	103.939	0.000	0.000
2246	2014.08.29 17:15	modify	749	0.24	103.939	102.739	106.139
2247	2014.08.29 20:25	close	749	0.24	104.070	102.739	106.139	30.21	19468.01
2248	2014.09.01 04:00	buy	750	0.24	104.146	0.000	0.000
2249	2014.09.01 04:00	modify	750	0.24	104.146	102.946	106.346
2250	2014.09.01 12:25	close	750	0.24	104.228	102.946	106.346	18.88	19486.89
2251	2014.09.04 22:05	buy	751	0.24	105.205	0.000	0.000
2252	2014.09.04 22:05	modify	751	0.24	105.205	104.005	107.405
2253	2014.09.05 01:25	close	751	0.24	105.328	104.005	107.405	30.22	19517.10
2254	2014.09.05 04:15	buy	752	0.24	105.449	0.000	0.000
2255	2014.09.05 04:15	modify	752	0.24	105.449	104.249	107.649
2256	2014.09.05 15:25	close	752	0.24	105.233	104.249	107.649	-49.26	19467.84
2257	2014.09.09 01:00	buy	753	0.24	105.981	0.000	0.000
2258	2014.09.09 01:00	modify	753	0.24	105.981	104.781	108.181
2259	2014.09.09 11:00	close	753	0.24	106.311	104.781	108.181	74.50	19542.34
2260	2014.09.10 21:10	buy	754	0.24	106.736	0.000	0.000
2261	2014.09.10 21:10	modify	754	0.24	106.736	105.536	108.936
2262	2014.09.11 08:45	close	754	0.24	107.006	105.536	108.936	67.12	19609.46
2263	2014.09.12 00:05	buy	755	0.24	107.052	0.000	0.000
2264	2014.09.12 00:05	modify	755	0.24	107.052	105.852	109.252
2265	2014.09.12 03:45	close	755	0.24	107.184	105.852	109.252	29.56	19639.02
2266	2014.09.12 07:55	buy	756	0.24	107.309	0.000	0.000
2267	2014.09.12 07:55	modify	756	0.24	107.309	106.109	109.509
2268	2014.09.12 21:25	close	756	0.24	107.330	106.109	109.509	4.70	19643.72
2269	2014.09.18 03:15	buy	757	0.24	108.445	0.000	0.000
2270	2014.09.18 03:15	modify	757	0.24	108.445	107.245	110.645
2271	2014.09.18 07:15	close	757	0.24	108.699	107.245	110.645	56.08	19699.80
2272	2014.09.18 09:20	buy	758	0.24	108.727	0.000	0.000
2273	2014.09.18 09:20	modify	758	0.24	108.727	107.527	110.927
2274	2014.09.18 14:50	close	758	0.24	108.724	107.527	110.927	-0.66	19699.14
2275	2014.09.25 04:00	buy	759	0.24	109.167	0.000	0.000
2276	2014.09.25 04:00	modify	759	0.24	109.167	107.967	111.367
2277	2014.09.25 11:00	close	759	0.24	109.337	107.967	111.367	37.32	19736.46
2278	2014.09.25 13:05	buy	760	0.24	109.227	0.000	0.000
2279	2014.09.25 13:05	modify	760	0.24	109.227	108.027	111.427
2280	2014.09.25 17:45	close	760	0.24	108.546	108.027	111.427	-150.57	19585.89
2281	2014.09.26 22:20	buy	761	0.24	109.312	0.000	0.000
2282	2014.09.26 22:20	modify	761	0.24	109.312	108.112	111.512
2283	2014.09.29 02:00	close	761	0.24	109.487	108.112	111.512	40.55	19626.44
2284	2014.09.29 05:25	buy	762	0.24	109.373	0.000	0.000
2285	2014.09.29 05:25	modify	762	0.24	109.373	108.173	111.573
2286	2014.09.29 09:00	close	762	0.24	109.661	108.173	111.573	63.03	19689.47
2287	2014.10.03 20:45	buy	763	0.24	109.716	0.000	0.000
2288	2014.10.03 20:45	modify	763	0.24	109.716	108.516	111.916
2289	2014.10.06 01:25	close	763	0.24	109.840	108.516	111.916	29.28	19718.74
2290	2014.10.06 03:05	buy	764	0.24	109.765	0.000	0.000
2291	2014.10.06 03:05	modify	764	0.24	109.765	108.565	111.965
2292	2014.10.06 16:25	close	764	0.24	109.447	108.565	111.965	-69.73	19649.01
2293	2014.10.17 14:55	buy	765	0.24	106.463	0.000	0.000
2294	2014.10.17 14:55	modify	765	0.24	106.463	105.263	108.663
2295	2014.10.17 17:20	close	765	0.24	106.735	105.263	108.663	61.16	19710.17
2296	2014.10.17 19:55	buy	766	0.24	106.655	0.000	0.000
2297	2014.10.17 19:55	modify	766	0.24	106.655	105.455	108.855
2298	2014.10.17 22:30	close	766	0.24	106.890	105.455	108.855	52.76	19762.93
2299	2014.10.20 03:05	buy	767	0.24	107.115	0.000	0.000
2300	2014.10.20 03:05	modify	767	0.24	107.115	105.915	109.315
2301	2014.10.20 06:30	close	767	0.24	107.325	105.915	109.315	46.96	19809.89
2302	2014.10.20 08:20	buy	768	0.24	107.287	0.000	0.000
2303	2014.10.20 08:20	modify	768	0.24	107.287	106.087	109.487
2304	2014.10.21 00:20	close	768	0.24	106.962	106.087	109.487	-70.73	19739.16
2305	2014.10.23 22:00	buy	769	0.24	108.217	0.000	0.000
2306	2014.10.23 22:00	modify	769	0.24	108.217	107.017	110.417
2307	2014.10.24 17:50	close	769	0.24	108.118	107.017	110.417	-19.79	19719.37
2308	2014.10.29 01:10	buy	770	0.24	108.122	0.000	0.000
2309	2014.10.29 01:10	modify	770	0.24	108.122	106.922	110.322
2310	2014.10.29 04:30	close	770	0.24	108.208	106.922	110.322	19.07	19738.44
2311	2014.10.30 01:15	buy	771	0.24	108.830	0.000	0.000
2312	2014.10.30 01:15	modify	771	0.24	108.830	107.630	111.030
2313	2014.10.30 04:15	close	771	0.24	109.066	107.630	111.030	51.93	19790.37
2314	2014.10.30 12:00	buy	772	0.24	109.163	0.000	0.000
2315	2014.10.30 12:00	modify	772	0.24	109.163	107.963	111.363
2316	2014.10.30 20:35	close	772	0.24	109.263	107.963	111.363	21.97	19812.34
2317	2014.10.31 14:55	buy	773	0.24	111.539	0.000	0.000
2318	2014.10.31 14:55	modify	773	0.24	111.539	110.339	113.739
2319	2014.10.31 16:15	close	773	0.24	111.926	110.339	113.739	82.98	19895.32
2320	2014.11.05 15:25	buy	774	0.24	114.526	0.000	0.000
2321	2014.11.05 15:25	modify	774	0.24	114.526	113.326	116.726
2322	2014.11.06 03:45	close	774	0.24	114.920	113.326	116.726	88.84	19984.16
2323	2014.11.11 13:20	buy	775	0.24	115.829	0.000	0.000
2324	2014.11.11 13:20	modify	775	0.24	115.829	114.629	118.029
2325	2014.11.12 00:05	close	775	0.24	115.775	114.629	118.029	-9.00	19975.15
2326	2014.11.14 14:40	buy	776	0.24	116.387	0.000	0.000
2327	2014.11.14 14:40	modify	776	0.24	116.387	115.187	118.587
2328	2014.11.14 15:15	close	776	0.24	116.537	115.187	118.587	30.89	20006.04
2329	2014.11.14 17:05	buy	777	0.24	116.436	0.000	0.000
2330	2014.11.14 17:05	modify	777	0.24	116.436	115.236	118.636
2331	2014.11.17 02:00	close	777	0.24	116.875	115.236	118.636	92.34	20098.38
2332	2014.11.19 10:10	buy	778	0.24	117.320	0.000	0.000
2333	2014.11.19 10:10	modify	778	0.24	117.320	116.120	119.520
2334	2014.11.19 11:30	close	778	0.24	117.537	116.120	119.520	44.31	20142.69
2335	2014.11.19 15:30	buy	779	0.24	117.572	0.000	0.000
2336	2014.11.19 15:30	modify	779	0.24	117.572	116.372	119.772
2337	2014.11.19 17:15	close	779	0.24	117.753	116.372	119.772	36.89	20179.58
2338	2014.11.19 18:15	buy	780	0.24	117.640	0.000	0.000
2339	2014.11.19 18:15	modify	780	0.24	117.640	116.440	119.840
2340	2014.11.19 22:00	close	780	0.24	117.882	116.440	119.840	49.27	20228.85
2341	2014.11.24 15:35	buy	781	0.24	118.242	0.000	0.000
2342	2014.11.24 15:35	modify	781	0.24	118.242	117.042	120.442
2343	2014.11.24 16:45	close	781	0.24	118.450	117.042	120.442	42.14	20270.99
2344	2014.11.24 20:20	buy	782	0.24	118.360	0.000	0.000
2345	2014.11.24 20:20	modify	782	0.24	118.360	117.160	120.560
2346	2014.11.25 01:35	close	782	0.24	118.431	117.160	120.560	16.58	20287.56
2347	2014.11.28 07:30	buy	783	0.24	118.255	0.000	0.000
2348	2014.11.28 07:30	modify	783	0.24	118.255	117.055	120.455
2349	2014.11.28 14:45	close	783	0.24	118.288	117.055	120.455	6.70	20294.26
2350	2014.12.02 17:40	buy	784	0.24	119.110	0.000	0.000
2351	2014.12.02 17:40	modify	784	0.24	119.110	117.910	121.310
2352	2014.12.03 03:15	close	784	0.24	119.419	117.910	121.310	64.29	20358.55
2353	2014.12.03 22:45	buy	785	0.24	119.792	0.000	0.000
2354	2014.12.03 22:45	modify	785	0.24	119.792	118.592	121.992
2355	2014.12.04 01:30	close	785	0.24	119.866	118.592	121.992	21.38	20379.93
2356	2014.12.04 02:35	buy	786	0.24	119.820	0.000	0.000
2357	2014.12.04 02:35	modify	786	0.24	119.820	118.620	122.020
2358	2014.12.04 05:50	close	786	0.24	119.916	118.620	122.020	19.21	20399.14
2359	2014.12.05 15:05	buy	787	0.24	120.477	0.000	0.000
2360	2014.12.05 15:05	modify	787	0.24	120.477	119.277	122.677
2361	2014.12.05 17:00	close	787	0.24	121.656	119.277	122.677	232.59	20631.73
2362	2014.12.23 04:05	buy	788	0.24	120.086	0.000	0.000
2363	2014.12.23 04:05	modify	788	0.24	120.086	118.886	122.286
2364	2014.12.23 15:15	close	788	0.24	120.188	118.886	122.286	20.37	20652.10
2365	2014.12.23 19:15	buy	789	0.24	120.592	0.000	0.000
2366	2014.12.23 19:15	modify	789	0.24	120.592	119.392	122.792
2367	2014.12.23 21:00	close	789	0.24	120.709	119.392	122.792	23.26	20675.36
2368	2014.12.23 23:50	buy	790	0.24	120.728	0.000	0.000
2369	2014.12.23 23:50	modify	790	0.24	120.728	119.528	122.928
2370	2014.12.24 16:05	close	790	0.24	120.481	119.528	122.928	-47.01	20628.35
2371	2015.01.20 09:45	buy	791	0.24	118.330	0.000	0.000
2372	2015.01.20 09:45	modify	791	0.24	118.330	117.130	120.530
2373	2015.01.20 12:40	close	791	0.24	118.444	117.130	120.530	23.10	20651.45
2374	2015.01.20 15:55	buy	792	0.24	118.520	0.000	0.000
2375	2015.01.20 15:55	modify	792	0.24	118.520	117.320	120.720
2376	2015.01.20 20:00	close	792	0.24	118.698	117.320	120.720	35.99	20687.44
2377	2015.01.23 02:35	buy	793	0.24	118.537	0.000	0.000
2378	2015.01.23 02:35	modify	793	0.24	118.537	117.337	120.737
2379	2015.01.23 07:05	close	793	0.24	118.575	117.337	120.737	7.69	20695.13
2380	2015.01.27 03:10	buy	794	0.24	118.496	0.000	0.000
2381	2015.01.27 03:10	modify	794	0.24	118.496	117.296	120.696
2382	2015.01.27 15:15	close	794	0.24	117.707	117.296	120.696	-160.87	20534.26
2383	2015.01.29 23:00	buy	795	0.24	118.310	0.000	0.000
2384	2015.01.29 23:00	modify	795	0.24	118.310	117.110	120.510
2385	2015.01.30 11:15	close	795	0.24	117.648	117.110	120.510	-132.86	20401.39
2386	2015.02.06 22:05	buy	796	0.24	119.096	0.000	0.000
2387	2015.02.06 22:05	modify	796	0.24	119.096	117.896	121.296
2388	2015.02.09 09:15	close	796	0.24	118.954	117.896	121.296	-26.46	20374.93
2389	2015.02.10 17:50	buy	797	0.24	119.260	0.000	0.000
2390	2015.02.10 17:50	modify	797	0.24	119.260	118.060	121.460
2391	2015.02.11 05:45	close	797	0.24	119.604	118.060	121.460	71.22	20446.15
2392	2015.02.12 01:05	buy	798	0.24	120.306	0.000	0.000
2393	2015.02.12 01:05	modify	798	0.24	120.306	119.106	122.506
2394	2015.02.12 05:25	close	798	0.24	120.292	119.106	122.506	-2.79	20443.36
2395	2015.02.18 00:30	buy	799	0.24	119.238	0.000	0.000
2396	2015.02.18 00:30	modify	799	0.24	119.238	118.038	121.438
2397	2015.02.18 03:45	close	799	0.24	119.307	118.038	121.438	13.88	20457.24
2398	2015.02.24 14:50	buy	800	0.24	119.471	0.000	0.000
2399	2015.02.24 14:50	modify	800	0.24	119.471	118.271	121.671
2400	2015.02.24 16:00	close	800	0.24	119.520	118.271	121.671	9.84	20467.08
2401	2015.02.24 17:20	buy	801	0.24	119.319	0.000	0.000
2402	2015.02.24 17:20	modify	801	0.24	119.319	118.119	121.519
2403	2015.02.24 19:45	close	801	0.24	118.871	118.119	121.519	-90.45	20376.63
2404	2015.02.26 23:45	buy	802	0.24	119.429	0.000	0.000
2405	2015.02.26 23:45	modify	802	0.24	119.429	118.229	121.629
2406	2015.02.27 09:20	close	802	0.24	119.294	118.229	121.629	-24.97	20351.65
2407	2015.03.05 16:10	buy	803	0.24	120.141	0.000	0.000
2408	2015.03.05 16:10	modify	803	0.24	120.141	118.941	122.341
2409	2015.03.05 19:20	close	803	0.24	120.236	118.941	122.341	18.96	20370.61
2410	2015.03.05 20:50	buy	804	0.24	120.145	0.000	0.000
2411	2015.03.05 20:50	modify	804	0.24	120.145	118.945	122.345
2412	2015.03.06 04:50	close	804	0.24	119.984	118.945	122.345	-30.01	20340.60
2413	2015.03.10 08:20	buy	805	0.24	121.673	0.000	0.000
2414	2015.03.10 08:20	modify	805	0.24	121.673	120.473	123.873
2415	2015.03.10 13:00	close	805	0.24	121.913	120.473	123.873	47.25	20387.85
2416	2015.03.10 13:25	buy	806	0.24	121.731	0.000	0.000
2417	2015.03.10 13:25	modify	806	0.24	121.731	120.531	123.931
2418	2015.03.11 04:30	close	806	0.24	121.330	120.531	123.931	-77.13	20310.72
2419	2015.03.30 16:35	buy	807	0.24	119.838	0.000	0.000
2420	2015.03.30 16:35	modify	807	0.24	119.838	118.638	122.038
2421	2015.03.30 18:30	close	807	0.24	120.104	118.638	122.038	53.15	20363.87
2422	2015.03.30 23:20	buy	808	0.24	120.135	0.000	0.000
2423	2015.03.30 23:20	modify	808	0.24	120.135	118.935	122.335
2424	2015.03.31 04:20	close	808	0.24	120.297	118.935	122.335	34.51	20398.37
2425	2015.04.07 07:40	buy	809	0.24	119.574	0.000	0.000
2426	2015.04.07 07:40	modify	809	0.24	119.574	118.374	121.774
2427	2015.04.07 10:40	close	809	0.24	119.765	118.374	121.774	38.27	20436.64
2428	2015.04.07 19:45	buy	810	0.24	120.292	0.000	0.000
2429	2015.04.07 19:45	modify	810	0.24	120.292	119.092	122.492
2430	2015.04.07 23:00	close	810	0.24	120.312	119.092	122.492	3.99	20440.63
2431	2015.04.09 23:15	buy	811	0.24	120.609	0.000	0.000
2432	2015.04.09 23:15	modify	811	0.24	120.609	119.409	122.809
2433	2015.04.10 07:15	close	811	0.24	120.524	119.409	122.809	-14.74	20425.89
2434	2015.04.20 21:40	buy	812	0.24	119.334	0.000	0.000
2435	2015.04.20 21:40	modify	812	0.24	119.334	118.134	121.534
2436	2015.04.21 02:20	close	812	0.24	119.282	118.134	121.534	-8.27	20417.61
2437	2015.04.21 12:10	buy	813	0.24	119.509	0.000	0.000
2438	2015.04.21 12:10	modify	813	0.24	119.509	118.309	121.709
2439	2015.04.21 16:20	close	813	0.24	119.656	118.309	121.709	29.48	20447.09
2440	2015.04.22 04:45	buy	814	0.24	119.653	0.000	0.000
2441	2015.04.22 04:45	modify	814	0.24	119.653	118.453	121.853
2442	2015.04.22 15:05	close	814	0.24	119.581	118.453	121.853	-14.45	20432.64
2443	2015.04.23 06:00	buy	815	0.24	119.980	0.000	0.000
2444	2015.04.23 06:00	modify	815	0.24	119.980	118.780	122.180
2445	2015.04.23 12:35	close	815	0.24	120.036	118.780	122.180	11.20	20443.84
2446	2015.04.30 19:55	buy	816	0.24	119.647	0.000	0.000
2447	2015.04.30 19:55	modify	816	0.24	119.647	118.447	121.847
2448	2015.05.01 03:35	close	816	0.24	119.631	118.447	121.847	-1.02	20442.82
2449	2015.05.01 11:20	buy	817	0.24	119.744	0.000	0.000
2450	2015.05.01 11:20	modify	817	0.24	119.744	118.544	121.944
2451	2015.05.01 16:20	close	817	0.24	119.935	118.544	121.944	38.22	20481.04
2452	2015.05.12 03:40	buy	818	0.24	120.115	0.000	0.000
2453	2015.05.12 03:40	modify	818	0.24	120.115	118.915	122.315
2454	2015.05.12 05:00	close	818	0.24	120.168	118.915	122.315	10.59	20491.63
2455	2015.05.15 15:30	buy	819	0.24	119.757	0.000	0.000
2456	2015.05.15 15:30	modify	819	0.24	119.757	118.557	121.957
2457	2015.05.18 04:00	close	819	0.24	119.636	118.557	121.957	-22.08	20469.55
2458	2015.05.19 23:45	buy	820	0.24	120.690	0.000	0.000
2459	2015.05.19 23:45	modify	820	0.24	120.690	119.490	122.890
2460	2015.05.20 03:50	close	820	0.24	120.900	119.490	122.890	43.88	20513.42
2461	2015.05.20 08:45	buy	821	0.24	120.895	0.000	0.000
2462	2015.05.20 08:45	modify	821	0.24	120.895	119.695	123.095
2463	2015.05.20 11:00	close	821	0.24	120.968	119.695	123.095	14.48	20527.90
2464	2015.05.22 23:15	buy	822	0.24	121.527	0.000	0.000
2465	2015.05.22 23:15	modify	822	0.24	121.527	120.327	123.727
2466	2015.05.25 01:15	close	822	0.24	121.572	120.327	123.727	11.07	20538.97
2467	2015.05.25 06:10	buy	823	0.24	121.655	0.000	0.000
2468	2015.05.25 06:10	modify	823	0.24	121.655	120.455	123.855
2469	2015.05.25 23:15	close	823	0.24	121.536	120.455	123.855	-23.50	20515.47
2470	2015.05.26 14:05	buy	824	0.24	122.578	0.000	0.000
2471	2015.05.26 14:05	modify	824	0.24	122.578	121.378	124.778
2472	2015.05.26 16:05	close	824	0.24	123.172	121.378	124.778	115.74	20631.21
2473	2015.05.26 18:10	buy	825	0.24	122.941	0.000	0.000
2474	2015.05.26 18:10	modify	825	0.24	122.941	121.741	125.141
2475	2015.05.26 23:10	close	825	0.24	123.095	121.741	125.141	30.03	20661.24
2476	2015.06.01 04:55	buy	826	0.24	124.182	0.000	0.000
2477	2015.06.01 04:55	modify	826	0.24	124.182	122.982	126.382
2478	2015.06.01 09:10	close	826	0.24	124.183	122.982	126.382	0.19	20661.43
2479	2015.06.02 01:00	buy	827	0.24	124.773	0.000	0.000
2480	2015.06.02 01:00	modify	827	0.24	124.773	123.573	126.973
2481	2015.06.02 05:15	close	827	0.24	124.973	123.573	126.973	38.41	20699.84
2482	2015.06.02 05:40	buy	828	0.24	124.745	0.000	0.000
2483	2015.06.02 05:40	modify	828	0.24	124.745	123.545	126.945
2484	2015.06.02 12:50	close	828	0.24	124.731	123.545	126.945	-2.69	20697.15
2485	2015.06.05 14:35	buy	829	0.24	124.719	0.000	0.000
2486	2015.06.05 14:35	modify	829	0.24	124.719	123.519	126.919
2487	2015.06.05 16:35	close	829	0.24	125.733	123.519	126.919	193.55	20890.70
2488	2015.06.17 21:05	buy	830	0.24	123.933	0.000	0.000
2489	2015.06.17 21:05	modify	830	0.24	123.933	122.733	126.133
2490	2015.06.17 22:15	close	830	0.24	123.334	122.733	126.133	-116.56	20774.14
2491	2015.06.22 23:15	buy	831	0.24	123.360	0.000	0.000
2492	2015.06.22 23:15	modify	831	0.24	123.360	122.160	125.560
2493	2015.06.23 04:00	close	831	0.24	123.450	122.160	125.560	19.69	20793.83
2494	2015.06.23 09:00	buy	832	0.24	123.626	0.000	0.000
2495	2015.06.23 09:00	modify	832	0.24	123.626	122.426	125.826
2496	2015.06.23 14:45	close	832	0.24	123.774	122.426	125.826	28.70	20822.53
2497	2015.06.26 19:50	buy	833	0.24	123.894	0.000	0.000
2498	2015.06.26 19:50	modify	833	0.24	123.894	122.694	126.094
2499	2015.06.29 00:00	s/l	833	0.24	122.680	122.694	126.094	-235.31	20587.21
2500	2015.07.01 17:35	buy	834	0.24	122.940	0.000	0.000
2501	2015.07.01 17:35	modify	834	0.24	122.940	121.740	125.140
2502	2015.07.01 20:40	close	834	0.24	123.150	121.740	125.140	40.93	20628.14
2503	2015.07.01 23:25	buy	835	0.24	123.137	0.000	0.000
2504	2015.07.01 23:25	modify	835	0.24	123.137	121.937	125.337
2505	2015.07.02 02:30	close	835	0.24	123.239	121.937	125.337	26.42	20654.56
2506	2015.07.10 22:50	buy	836	0.24	122.817	0.000	0.000
2507	2015.07.10 22:50	modify	836	0.24	122.817	121.617	125.017
2508	2015.07.13 06:15	close	836	0.24	122.680	121.617	125.017	-24.61	20629.95
2509	2015.07.14 04:35	buy	837	0.24	123.562	0.000	0.000
2510	2015.07.14 04:35	modify	837	0.24	123.562	122.362	125.762
2511	2015.07.14 17:55	close	837	0.24	123.391	122.362	125.762	-33.26	20596.69
2512	2015.07.17 04:50	buy	838	0.24	124.158	0.000	0.000
2513	2015.07.17 04:50	modify	838	0.24	124.158	122.958	126.358
2514	2015.07.17 12:10	close	838	0.24	124.066	122.958	126.358	-17.80	20578.89
2515	2015.07.20 09:05	buy	839	0.24	124.160	0.000	0.000
2516	2015.07.20 09:05	modify	839	0.24	124.160	122.960	126.360
2517	2015.07.20 11:35	close	839	0.24	124.278	122.960	126.360	22.79	20601.68
2518	2015.07.20 13:45	buy	840	0.24	124.204	0.000	0.000
2519	2015.07.20 13:45	modify	840	0.24	124.204	123.004	126.404
2520	2015.07.20 16:30	close	840	0.24	124.330	123.004	126.404	24.32	20626.00
2521	2015.07.29 20:05	buy	841	0.24	123.796	0.000	0.000
2522	2015.07.29 20:05	modify	841	0.24	123.796	122.596	125.996
2523	2015.07.30 03:55	close	841	0.24	124.073	122.596	125.996	60.14	20686.14
2524	2015.07.31 15:35	buy	842	0.24	123.948	0.000	0.000
2525	2015.07.31 15:35	modify	842	0.24	123.948	122.748	126.148
2526	2015.07.31 15:45	close	842	0.24	123.826	122.748	126.148	-23.65	20662.49
2527	2015.08.05 02:10	buy	843	0.24	124.318	0.000	0.000
2528	2015.08.05 02:10	modify	843	0.24	124.318	123.118	126.518
2529	2015.08.05 04:50	close	843	0.24	124.426	123.118	126.518	20.83	20683.32
2530	2015.08.11 22:45	buy	844	0.24	125.076	0.000	0.000
2531	2015.08.11 22:45	modify	844	0.24	125.076	123.876	127.276
2532	2015.08.12 10:45	close	844	0.24	124.467	123.876	127.276	-115.24	20568.07
2533	2015.08.17 15:20	buy	845	0.24	124.503	0.000	0.000
2534	2015.08.17 15:20	modify	845	0.24	124.503	123.303	126.703
2535	2015.08.18 07:45	close	845	0.24	124.495	123.303	126.703	0.65	20568.72
2536	2015.08.27 03:00	buy	846	0.24	120.068	0.000	0.000
2537	2015.08.27 03:00	modify	846	0.24	120.068	118.868	122.268
2538	2015.08.27 10:00	close	846	0.24	120.212	118.868	122.268	28.75	20597.47
2539	2015.08.27 21:10	buy	847	0.24	120.920	0.000	0.000
2540	2015.08.27 21:10	modify	847	0.24	120.920	119.720	123.120
2541	2015.08.28 00:45	close	847	0.24	121.126	119.720	123.120	43.01	20640.48
2542	2015.08.31 01:10	buy	848	0.24	121.446	0.000	0.000
2543	2015.08.31 01:10	modify	848	0.24	121.446	120.246	123.646
2544	2015.08.31 10:15	close	848	0.24	121.178	120.246	123.646	-53.08	20587.40
2545	2015.09.03 04:10	buy	849	0.24	120.501	0.000	0.000
2546	2015.09.03 04:10	modify	849	0.24	120.501	119.301	122.701
2547	2015.09.03 16:30	close	849	0.24	119.772	119.301	122.701	-146.08	20441.32
2548	2015.09.09 07:35	buy	850	0.24	120.280	0.000	0.000
2549	2015.09.09 07:35	modify	850	0.24	120.280	119.080	122.480
2550	2015.09.09 09:00	close	850	0.24	120.495	119.080	122.480	42.82	20484.14
2551	2015.09.09 11:50	buy	851	0.24	120.457	0.000	0.000
2552	2015.09.09 11:50	modify	851	0.24	120.457	119.257	122.657
2553	2015.09.09 14:30	close	851	0.24	120.759	119.257	122.657	60.02	20544.16
2554	2015.09.21 16:10	buy	852	0.24	120.394	0.000	0.000
2555	2015.09.21 16:10	modify	852	0.24	120.394	119.194	122.594
2556	2015.09.21 18:15	close	852	0.24	120.625	119.194	122.594	45.96	20590.12
2557	2015.09.21 18:55	buy	853	0.24	120.469	0.000	0.000
2558	2015.09.21 18:55	modify	853	0.24	120.469	119.269	122.669
2559	2015.09.21 22:05	close	853	0.24	120.556	119.269	122.669	17.32	20607.44
2560	2015.09.25 14:10	buy	854	0.24	120.797	0.000	0.000
2561	2015.09.25 14:10	modify	854	0.24	120.797	119.597	122.997
2562	2015.09.25 20:55	close	854	0.24	120.865	119.597	122.997	13.50	20620.94
2563	2015.10.02 15:35	buy	855	0.24	119.435	0.000	0.000
2564	2015.10.02 15:35	modify	855	0.24	119.435	118.235	121.635
2565	2015.10.02 15:45	close	855	0.24	119.204	118.235	121.635	-46.51	20574.43
2566	2015.10.05 23:10	buy	856	0.24	120.430	0.000	0.000
2567	2015.10.05 23:10	modify	856	0.24	120.430	119.230	122.630
2568	2015.10.06 16:45	close	856	0.24	120.467	119.230	122.630	9.56	20583.98
2569	2015.10.09 19:45	buy	857	0.24	120.277	0.000	0.000
2570	2015.10.09 19:45	modify	857	0.24	120.277	119.077	122.477
2571	2015.10.12 07:30	close	857	0.24	120.171	119.077	122.477	-18.98	20565.00
2572	2015.10.20 19:00	buy	858	0.24	119.808	0.000	0.000
2573	2015.10.20 19:00	modify	858	0.24	119.808	118.608	122.008
2574	2015.10.20 20:00	close	858	0.24	119.845	118.608	122.008	7.41	20572.41
2575	2015.10.20 22:30	buy	859	0.24	119.883	0.000	0.000
2576	2015.10.20 22:30	modify	859	0.24	119.883	118.683	122.083
2577	2015.10.21 03:45	close	859	0.24	119.942	118.683	122.083	14.00	20586.41
2578	2015.10.23 04:10	buy	860	0.24	120.774	0.000	0.000
2579	2015.10.23 04:10	modify	860	0.24	120.774	119.574	122.974
2580	2015.10.23 14:25	close	860	0.24	120.717	119.574	122.974	-11.33	20575.08
2581	2015.10.26 01:15	buy	861	0.24	121.384	0.000	0.000
2582	2015.10.26 01:15	modify	861	0.24	121.384	120.184	123.584
2583	2015.10.26 20:00	close	861	0.24	120.963	120.184	123.584	-83.53	20491.55
2584	2015.11.03 19:30	buy	862	0.24	121.121	0.000	0.000
2585	2015.11.03 19:30	modify	862	0.24	121.121	119.921	123.321
2586	2015.11.04 04:00	close	862	0.24	121.342	119.921	123.321	45.90	20537.44
2587	2015.11.06 23:30	buy	863	0.24	123.180	0.000	0.000
2588	2015.11.06 23:30	modify	863	0.24	123.180	121.980	125.380
2589	2015.11.09 01:05	close	863	0.24	123.323	121.980	125.380	30.02	20567.46
2590	2015.11.09 01:55	buy	864	0.24	123.233	0.000	0.000
2591	2015.11.09 01:55	modify	864	0.24	123.233	122.033	125.433
2592	2015.11.09 03:45	close	864	0.24	123.447	122.033	125.433	41.60	20609.06
2593	2015.11.09 05:05	buy	865	0.24	123.342	0.000	0.000
2594	2015.11.09 05:05	modify	865	0.24	123.342	122.142	125.542
2595	2015.11.09 09:30	close	865	0.24	123.440	122.142	125.542	19.05	20628.11
2596	2015.11.16 22:50	buy	866	0.24	123.206	0.000	0.000
2597	2015.11.16 22:50	modify	866	0.24	123.206	122.006	125.406
2598	2015.11.17 01:45	close	866	0.24	123.317	122.006	125.406	23.79	20651.90
2599	2015.11.17 07:50	buy	867	0.24	123.376	0.000	0.000
2600	2015.11.17 07:50	modify	867	0.24	123.376	122.176	125.576
2601	2015.11.17 17:30	close	867	0.24	123.420	122.176	125.576	8.56	20660.46
2602	2015.11.19 01:20	buy	868	0.24	123.558	0.000	0.000
2603	2015.11.19 01:20	modify	868	0.24	123.558	122.358	125.758
2604	2015.11.19 05:30	close	868	0.24	123.228	122.358	125.758	-64.27	20596.19
2605	2015.11.23 08:20	buy	869	0.24	123.180	0.000	0.000
2606	2015.11.23 08:20	modify	869	0.24	123.180	121.980	125.380
2607	2015.11.23 12:35	close	869	0.24	123.195	121.980	125.380	2.92	20599.11
2608	2015.11.27 23:20	buy	870	0.24	122.842	0.000	0.000
2609	2015.11.27 23:20	modify	870	0.24	122.842	121.642	125.042
2610	2015.11.30 08:50	close	870	0.24	122.790	121.642	125.042	-7.97	20591.13
2611	2015.11.30 16:45	buy	871	0.24	123.058	0.000	0.000
2612	2015.11.30 16:45	modify	871	0.24	123.058	121.858	125.258
2613	2015.11.30 18:00	close	871	0.24	123.280	121.858	125.258	43.22	20634.35
2614	2015.12.02 20:20	buy	872	0.24	123.450	0.000	0.000
2615	2015.12.02 20:20	modify	872	0.24	123.450	122.250	125.650
2616	2015.12.03 00:50	close	872	0.24	123.248	122.250	125.650	-32.78	20601.57
2617	2015.12.15 23:45	buy	873	0.24	121.686	0.000	0.000
2618	2015.12.15 23:45	modify	873	0.24	121.686	120.486	123.886
2619	2015.12.16 02:30	close	873	0.24	121.846	120.486	123.886	33.71	20635.28
2620	2015.12.17 06:15	buy	874	0.24	122.508	0.000	0.000
2621	2015.12.17 06:15	modify	874	0.24	122.508	121.308	124.708
2622	2015.12.17 14:00	close	874	0.24	122.509	121.308	124.708	0.20	20635.48
2623	2016.01.13 08:35	buy	875	0.24	118.198	0.000	0.000
2624	2016.01.13 08:35	modify	875	0.24	118.198	116.998	120.398
2625	2016.01.14 01:30	close	875	0.24	117.555	116.998	120.398	-124.71	20510.77
2626	2016.01.19 14:35	buy	876	0.24	117.932	0.000	0.000
2627	2016.01.19 14:35	modify	876	0.24	117.932	116.732	120.132
2628	2016.01.20 00:25	close	876	0.24	117.622	116.732	120.132	-61.06	20449.70
2629	2016.01.27 21:10	buy	877	0.24	118.626	0.000	0.000
2630	2016.01.27 21:10	modify	877	0.24	118.626	117.426	120.826
2631	2016.01.28 04:00	close	877	0.24	118.893	117.426	120.826	60.46	20510.16
2632	2016.01.29 12:45	buy	878	0.24	120.690	0.000	0.000
2633	2016.01.29 12:45	modify	878	0.24	120.690	119.490	122.890
2634	2016.01.29 15:45	close	878	0.24	121.281	119.490	122.890	116.95	20627.11
2635	2016.01.29 17:55	buy	879	0.24	121.214	0.000	0.000
2636	2016.01.29 17:55	modify	879	0.24	121.214	120.014	123.414
2637	2016.02.01 01:05	close	879	0.24	121.442	120.014	123.414	47.25	20674.36
2638	2016.02.08 09:20	buy	880	0.24	117.351	0.000	0.000
2639	2016.02.08 09:20	modify	880	0.24	117.351	116.151	119.551
2640	2016.02.08 12:00	close	880	0.24	116.742	116.151	119.551	-125.20	20549.16
2641	2016.02.12 23:15	buy	881	0.24	113.253	0.000	0.000
2642	2016.02.12 23:15	modify	881	0.24	113.253	112.053	115.453
2643	2016.02.15 01:15	close	881	0.24	113.659	112.053	115.453	87.92	20637.07
2644	2016.02.15 02:25	buy	882	0.24	113.423	0.000	0.000
2645	2016.02.15 02:25	modify	882	0.24	113.423	112.223	115.623
2646	2016.02.15 05:15	close	882	0.24	113.819	112.223	115.623	83.50	20720.57
2647	2016.02.15 09:40	buy	883	0.24	113.828	0.000	0.000
2648	2016.02.15 09:40	modify	883	0.24	113.828	112.628	116.028
2649	2016.02.15 12:25	close	883	0.24	113.965	112.628	116.028	28.85	20749.42
2650	2016.02.25 08:20	buy	884	0.24	112.371	0.000	0.000
2651	2016.02.25 08:20	modify	884	0.24	112.371	111.171	114.571
2652	2016.02.25 13:50	close	884	0.24	112.343	111.171	114.571	-5.98	20743.44
2653	2016.02.25 18:15	buy	885	0.24	112.585	0.000	0.000
2654	2016.02.25 18:15	modify	885	0.24	112.585	111.385	114.785
2655	2016.02.25 20:40	close	885	0.24	112.842	111.385	114.785	54.66	20798.10
2656	2016.02.25 21:55	buy	886	0.24	112.791	0.000	0.000
2657	2016.02.25 21:55	modify	886	0.24	112.791	111.591	114.991
2658	2016.02.25 23:00	close	886	0.24	112.943	111.591	114.991	32.30	20830.40
2659	2016.02.29 02:50	buy	887	0.24	113.662	0.000	0.000
2660	2016.02.29 02:50	modify	887	0.24	113.662	112.462	115.862
2661	2016.02.29 15:45	close	887	0.24	113.191	112.462	115.862	-99.87	20730.53
2662	2016.03.01 22:20	buy	888	0.24	113.963	0.000	0.000
2663	2016.03.01 22:20	modify	888	0.24	113.963	112.763	116.163
2664	2016.03.02 08:50	close	888	0.24	114.192	112.763	116.163	50.32	20780.85
2665	2016.03.10 00:40	buy	889	0.24	113.295	0.000	0.000
2666	2016.03.10 00:40	modify	889	0.24	113.295	112.095	115.495
2667	2016.03.10 03:30	close	889	0.24	113.498	112.095	115.495	42.93	20823.78
2668	2016.03.10 08:35	buy	890	0.24	113.670	0.000	0.000
2669	2016.03.10 08:35	modify	890	0.24	113.670	112.470	115.870
2670	2016.03.10 13:45	close	890	0.24	113.596	112.470	115.870	-15.63	20808.15
2671	2016.03.11 13:10	buy	891	0.24	113.757	0.000	0.000
2672	2016.03.11 13:10	modify	891	0.24	113.757	112.557	115.957
2673	2016.03.11 18:30	close	891	0.24	113.712	112.557	115.957	-9.50	20798.65
2674	2016.03.22 03:55	buy	892	0.24	111.955	0.000	0.000
2675	2016.03.22 03:55	modify	892	0.24	111.955	110.755	114.155
2676	2016.03.22 05:00	close	892	0.24	112.098	110.755	114.155	30.62	20829.27
2677	2016.03.22 06:15	buy	893	0.24	111.966	0.000	0.000
2678	2016.03.22 06:15	modify	893	0.24	111.966	110.766	114.166
2679	2016.03.22 09:20	close	893	0.24	112.116	110.766	114.166	32.11	20861.38
2680	2016.03.23 02:00	buy	894	0.24	112.336	0.000	0.000
2681	2016.03.23 02:00	modify	894	0.24	112.336	111.136	114.536
2682	2016.03.23 07:45	close	894	0.24	112.443	111.136	114.536	22.84	20884.22
2683	2016.03.23 17:55	buy	895	0.24	112.691	0.000	0.000
2684	2016.03.23 17:55	modify	895	0.24	112.691	111.491	114.891
2685	2016.03.24 04:15	close	895	0.24	112.699	111.491	114.891	8.26	20892.48
2686	2016.03.25 00:40	buy	896	0.24	112.827	0.000	0.000
2687	2016.03.25 00:40	modify	896	0.24	112.827	111.627	115.027
2688	2016.03.25 03:50	close	896	0.24	113.102	111.627	115.027	58.35	20950.83
2689	2016.03.25 05:25	buy	897	0.24	113.060	0.000	0.000
2690	2016.03.25 05:25	modify	897	0.24	113.060	111.860	115.260
2691	2016.03.25 17:50	close	897	0.24	113.109	111.860	115.260	10.40	20961.23
2692	2016.03.28 07:25	buy	898	0.24	113.583	0.000	0.000
2693	2016.03.28 07:25	modify	898	0.24	113.583	112.383	115.783
2694	2016.03.28 14:05	close	898	0.24	113.526	112.383	115.783	-12.05	20949.18
2695	2016.04.12 21:15	buy	899	0.24	108.568	0.000	0.000
2696	2016.04.12 21:15	modify	899	0.24	108.568	107.368	110.768
2697	2016.04.13 01:30	close	899	0.24	108.618	107.368	110.768	13.24	20962.42
2698	2016.04.13 02:10	buy	900	0.24	108.552	0.000	0.000
2699	2016.04.13 02:10	modify	900	0.24	108.552	107.352	110.752
2700	2016.04.13 03:00	close	900	0.24	108.699	107.352	110.752	32.46	20994.88
2701	2016.04.13 15:35	buy	901	0.24	109.170	0.000	0.000
2702	2016.04.13 15:35	modify	901	0.24	109.170	107.970	111.370
2703	2016.04.14 02:15	close	901	0.24	109.416	107.970	111.370	60.52	21055.40
2704	2016.04.21 00:55	buy	902	0.24	109.754	0.000	0.000
2705	2016.04.21 00:55	modify	902	0.24	109.754	108.554	111.954
2706	2016.04.21 02:45	close	902	0.24	109.871	108.554	111.954	25.56	21080.96
2707	2016.04.21 04:05	buy	903	0.24	109.705	0.000	0.000
2708	2016.04.21 04:05	modify	903	0.24	109.705	108.505	111.905
2709	2016.04.21 12:15	close	903	0.24	109.781	108.505	111.905	16.61	21097.57
2710	2016.04.22 11:50	buy	904	0.24	110.356	0.000	0.000
2711	2016.04.22 11:50	modify	904	0.24	110.356	109.156	112.556
2712	2016.04.22 14:00	close	904	0.24	110.636	109.156	112.556	60.74	21158.31
2713	2016.04.22 22:15	buy	905	0.24	111.606	0.000	0.000
2714	2016.04.22 22:15	modify	905	0.24	111.606	110.406	113.806
2715	2016.04.25 20:05	close	905	0.24	111.224	110.406	113.806	-80.24	21078.06
2716	2016.04.26 23:25	buy	906	0.24	111.361	0.000	0.000
2717	2016.04.26 23:25	modify	906	0.24	111.361	110.161	113.561
2718	2016.04.27 09:05	close	906	0.24	111.190	110.161	113.561	-34.72	21043.34
2719	2016.04.28 06:05	buy	907	0.24	109.244	0.000	0.000
2720	2016.04.28 06:05	modify	907	0.24	109.244	108.044	111.444
2721	2016.04.28 06:15	close	907	0.24	109.275	108.044	111.444	6.81	21050.15
2722	2016.05.04 02:35	buy	908	0.24	106.638	0.000	0.000
2723	2016.05.04 02:35	modify	908	0.24	106.638	105.438	108.838
2724	2016.05.04 05:00	close	908	0.24	107.143	105.438	108.838	113.12	21163.27
2725	2016.05.04 08:30	buy	909	0.24	107.136	0.000	0.000
2726	2016.05.04 08:30	modify	909	0.24	107.136	105.936	109.336
2727	2016.05.04 17:15	close	909	0.24	107.127	105.936	109.336	-2.02	21161.25
2728	2016.05.09 04:35	buy	910	0.24	107.385	0.000	0.000
2729	2016.05.09 04:35	modify	910	0.24	107.385	106.185	109.585
2730	2016.05.09 08:15	close	910	0.24	107.435	106.185	109.585	11.17	21172.42
2731	2016.05.09 10:25	buy	911	0.24	107.425	0.000	0.000
2732	2016.05.09 10:25	modify	911	0.24	107.425	106.225	109.625
2733	2016.05.09 11:30	close	911	0.24	107.777	106.225	109.625	78.38	21250.80
2734	2016.05.09 18:35	buy	912	0.24	108.294	0.000	0.000
2735	2016.05.09 18:35	modify	912	0.24	108.294	107.094	110.494
2736	2016.05.10 08:00	close	912	0.24	108.870	107.094	110.494	129.17	21379.97
2737	2016.05.12 15:45	buy	913	0.24	109.155	0.000	0.000
2738	2016.05.12 15:45	modify	913	0.24	109.155	107.955	111.355
2739	2016.05.12 21:10	close	913	0.24	109.045	107.955	111.355	-24.21	21355.76
2740	2016.05.17 14:15	buy	914	0.24	109.460	0.000	0.000
2741	2016.05.17 14:15	modify	914	0.24	109.460	108.260	111.660
2742	2016.05.17 20:25	close	914	0.24	109.053	108.260	111.660	-89.57	21266.19
2743	2016.05.19 01:35	buy	915	0.24	110.153	0.000	0.000
2744	2016.05.19 01:35	modify	915	0.24	110.153	108.953	112.353
2745	2016.05.19 08:20	close	915	0.24	110.213	108.953	112.353	13.07	21279.26
2746	2016.05.20 15:35	buy	916	0.24	110.335	0.000	0.000
2747	2016.05.20 15:35	modify	916	0.24	110.335	109.135	112.535
2748	2016.05.23 03:15	close	916	0.24	109.865	109.135	112.535	-100.48	21178.77
2749	2016.05.24 21:35	buy	917	0.24	109.997	0.000	0.000
2750	2016.05.24 21:35	modify	917	0.24	109.997	108.797	112.197
2751	2016.05.25 02:30	close	917	0.24	110.058	108.797	112.197	15.49	21194.26
2752	2016.05.30 11:25	buy	918	0.24	111.254	0.000	0.000
2753	2016.05.30 11:25	modify	918	0.24	111.254	110.054	113.454
2754	2016.05.30 22:45	close	918	0.24	111.136	110.054	113.454	-25.48	21168.78
2755	2016.06.21 15:20	buy	919	0.24	104.579	0.000	0.000
2756	2016.06.21 15:20	modify	919	0.24	104.579	103.379	106.779
2757	2016.06.21 20:25	close	919	0.24	104.693	103.379	106.779	26.13	21194.91
2758	2016.06.24 01:50	buy	920	0.24	106.211	0.000	0.000
2759	2016.06.24 01:50	modify	920	0.24	106.211	105.011	108.411
2760	2016.06.24 02:17	s/l	920	0.24	104.838	105.011	108.411	-314.31	20880.60
2761	2016.06.28 19:50	buy	921	0.24	102.631	0.000	0.000
2762	2016.06.28 19:50	modify	921	0.24	102.631	101.431	104.831
2763	2016.06.29 11:55	close	921	0.24	102.570	101.431	104.831	-12.08	20868.51
2764	2016.07.11 16:45	buy	922	0.24	102.394	0.000	0.000
2765	2016.07.11 16:45	modify	922	0.24	102.394	101.194	104.594
2766	2016.07.11 19:30	close	922	0.24	102.732	101.194	104.594	78.96	20947.47
2767	2016.07.11 22:05	buy	923	0.24	102.759	0.000	0.000
2768	2016.07.11 22:05	modify	923	0.24	102.759	101.559	104.959
2769	2016.07.12 04:15	close	923	0.24	103.022	101.559	104.959	63.46	21010.93
2770	2016.07.14 13:55	buy	924	0.24	105.508	0.000	0.000
2771	2016.07.14 13:55	modify	924	0.24	105.508	104.308	107.708
2772	2016.07.14 16:20	close	924	0.24	105.822	104.308	107.708	71.21	21082.14
2773	2016.07.14 17:30	buy	925	0.24	105.566	0.000	0.000
2774	2016.07.14 17:30	modify	925	0.24	105.566	104.366	107.766
2775	2016.07.15 03:45	close	925	0.24	105.517	104.366	107.766	-8.96	21073.18
2776	2016.07.19 02:55	buy	926	0.24	106.173	0.000	0.000
2777	2016.07.19 02:55	modify	926	0.24	106.173	104.973	108.373
2778	2016.07.19 09:05	close	926	0.24	106.097	104.973	108.373	-17.19	21055.99
2779	2016.07.20 14:10	buy	927	0.24	106.476	0.000	0.000
2780	2016.07.20 14:10	modify	927	0.24	106.476	105.276	108.676
2781	2016.07.20 18:00	close	927	0.24	106.739	105.276	108.676	59.13	21115.12
2782	2016.07.21 04:55	buy	928	0.24	107.217	0.000	0.000
2783	2016.07.21 04:55	modify	928	0.24	107.217	106.017	109.417
2784	2016.07.21 09:55	close	928	0.24	107.205	106.017	109.417	-2.69	21112.43
2785	2016.08.08 03:10	buy	929	0.24	101.995	0.000	0.000
2786	2016.08.08 03:10	modify	929	0.24	101.995	100.795	104.195
2787	2016.08.08 09:50	close	929	0.24	102.179	100.795	104.195	43.22	21155.65
2788	2016.08.29 03:05	buy	930	0.24	101.884	0.000	0.000
2789	2016.08.29 03:05	modify	930	0.24	101.884	100.684	104.084
2790	2016.08.29 05:45	close	930	0.24	102.152	100.684	104.084	62.96	21218.61
2791	2016.08.29 10:40	buy	931	0.24	102.276	0.000	0.000
2792	2016.08.29 10:40	modify	931	0.24	102.276	101.076	104.476
2793	2016.08.29 15:05	close	931	0.24	102.265	101.076	104.476	-2.58	21216.03
2794	2016.08.30 21:55	buy	932	0.24	102.972	0.000	0.000
2795	2016.08.30 21:55	modify	932	0.24	102.972	101.772	105.172
2796	2016.08.31 09:15	close	932	0.24	103.153	101.772	105.172	44.30	21260.32
2797	2016.09.01 17:05	buy	933	0.24	103.663	0.000	0.000
2798	2016.09.01 17:05	modify	933	0.24	103.663	102.463	105.863
2799	2016.09.02 09:15	close	933	0.24	103.482	102.463	105.863	-39.79	21220.53
2800	2016.09.09 00:20	buy	934	0.24	102.434	0.000	0.000
2801	2016.09.09 00:20	modify	934	0.24	102.434	101.234	104.634
2802	2016.09.09 13:10	close	934	0.24	102.342	101.234	104.634	-21.57	21198.96
2803	2016.09.13 23:45	buy	935	0.24	102.588	0.000	0.000
2804	2016.09.13 23:45	modify	935	0.24	102.588	101.388	104.788
2805	2016.09.14 03:35	close	935	0.24	102.814	101.388	104.788	54.95	21253.91
2806	2016.09.29 09:50	buy	936	0.24	101.501	0.000	0.000
2807	2016.09.29 09:50	modify	936	0.24	101.501	100.301	103.701
2808	2016.09.29 16:00	close	936	0.24	101.733	100.301	103.701	54.73	21308.64
2809	2016.09.29 17:10	buy	937	0.24	101.517	0.000	0.000
2810	2016.09.29 17:10	modify	937	0.24	101.517	100.317	103.717
2811	2016.09.30 01:35	close	937	0.24	101.131	100.317	103.717	-89.41	21219.22
2812	2016.10.04 07:00	buy	938	0.24	102.129	0.000	0.000
2813	2016.10.04 07:00	modify	938	0.24	102.129	100.929	104.329
2814	2016.10.04 10:35	close	938	0.24	102.431	100.929	104.329	70.76	21289.98
2815	2016.10.04 12:50	buy	939	0.24	102.318	0.000	0.000
2816	2016.10.04 12:50	modify	939	0.24	102.318	101.118	104.518
2817	2016.10.04 15:00	close	939	0.24	102.538	101.118	104.518	51.49	21341.47
2818	2016.10.12 20:50	buy	940	0.24	104.278	0.000	0.000
2819	2016.10.12 20:50	modify	940	0.24	104.278	103.078	106.478
2820	2016.10.13 03:15	close	940	0.24	104.383	103.078	106.478	30.70	21372.17
2821	2016.10.14 16:40	buy	941	0.24	104.243	0.000	0.000
2822	2016.10.14 16:40	modify	941	0.24	104.243	103.043	106.443
2823	2016.10.14 21:55	close	941	0.24	104.178	103.043	106.443	-14.97	21357.20
2824	2016.10.24 23:10	buy	942	0.24	104.228	0.000	0.000
2825	2016.10.24 23:10	modify	942	0.24	104.228	103.028	106.428
2826	2016.10.25 01:25	close	942	0.24	104.249	103.028	106.428	7.02	21364.22
2827	2016.10.27 22:45	buy	943	0.24	105.229	0.000	0.000
2828	2016.10.27 22:45	modify	943	0.24	105.229	104.029	107.429
2829	2016.10.28 01:40	close	943	0.24	105.306	104.029	107.429	19.74	21383.95
2830	2016.10.28 02:45	buy	944	0.24	105.230	0.000	0.000
2831	2016.10.28 02:45	modify	944	0.24	105.230	104.030	107.430
2832	2016.10.28 09:25	close	944	0.24	105.372	104.030	107.430	32.34	21416.29
2833	2016.11.07 12:10	buy	945	0.24	104.482	0.000	0.000
2834	2016.11.07 12:10	modify	945	0.24	104.482	103.282	106.682
2835	2016.11.07 16:50	close	945	0.24	104.490	103.282	106.682	1.84	21418.13
2836	2016.11.08 21:35	buy	946	0.24	104.974	0.000	0.000
2837	2016.11.08 21:35	modify	946	0.24	104.974	103.774	107.174
2838	2016.11.09 03:30	close	946	0.24	104.939	103.774	107.174	-5.81	21412.32
2839	2016.11.09 03:50	buy	947	0.24	104.611	0.000	0.000
2840	2016.11.09 03:50	modify	947	0.24	104.611	103.411	106.811
2841	2016.11.09 04:05	close	947	0.24	103.685	103.411	106.811	-214.34	21197.98
2842	2016.11.10 00:35	buy	948	0.24	105.693	0.000	0.000
2843	2016.11.10 00:35	modify	948	0.24	105.693	104.493	107.893
2844	2016.11.10 06:55	close	948	0.24	105.594	104.493	107.893	-22.50	21175.48
2845	2016.11.14 09:15	buy	949	0.24	107.445	0.000	0.000
2846	2016.11.14 09:15	modify	949	0.24	107.445	106.245	109.645
2847	2016.11.14 10:20	close	949	0.24	107.641	106.245	109.645	43.70	21219.18
2848	2016.11.14 14:30	buy	950	0.24	107.742	0.000	0.000
2849	2016.11.14 14:30	modify	950	0.24	107.742	106.542	109.942
2850	2016.11.14 16:45	close	950	0.24	108.261	106.542	109.942	115.06	21334.24
2851	2016.11.14 19:30	buy	951	0.24	108.132	0.000	0.000
2852	2016.11.14 19:30	modify	951	0.24	108.132	106.932	110.332
2853	2016.11.14 21:50	close	951	0.24	108.476	106.932	110.332	76.11	21410.35
2854	2016.11.16 00:20	buy	952	0.24	109.113	0.000	0.000
2855	2016.11.16 00:20	modify	952	0.24	109.113	107.913	111.313
2856	2016.11.16 05:25	close	952	0.24	109.123	107.913	111.313	2.20	21412.55
2857	2016.11.16 06:05	buy	953	0.24	108.974	0.000	0.000
2858	2016.11.16 06:05	modify	953	0.24	108.974	107.774	111.174
2859	2016.11.16 09:30	close	953	0.24	109.417	107.774	111.174	97.17	21509.72
2860	2016.11.18 02:05	buy	954	0.24	110.089	0.000	0.000
2861	2016.11.18 02:05	modify	954	0.24	110.089	108.889	112.289
2862	2016.11.18 04:00	close	954	0.24	110.559	108.889	112.289	102.03	21611.75
2863	2016.11.18 09:10	buy	955	0.24	110.600	0.000	0.000
2864	2016.11.18 09:10	modify	955	0.24	110.600	109.400	112.800
2865	2016.11.18 17:15	close	955	0.24	110.477	109.400	112.800	-26.72	21585.03
2866	2016.11.23 20:40	buy	956	0.24	112.398	0.000	0.000
2867	2016.11.23 20:40	modify	956	0.24	112.398	111.198	114.598
2868	2016.11.24 01:40	close	956	0.24	112.714	111.198	114.598	73.85	21658.88
2869	2016.11.24 07:05	buy	957	0.24	112.685	0.000	0.000
2870	2016.11.24 07:05	modify	957	0.24	112.685	111.485	114.885
2871	2016.11.24 09:15	close	957	0.24	112.924	111.485	114.885	50.80	21709.68
2872	2016.11.25 05:25	buy	958	0.24	113.648	0.000	0.000
2873	2016.11.25 05:25	modify	958	0.24	113.648	112.448	115.848
2874	2016.11.25 10:40	close	958	0.24	112.677	112.448	115.848	-206.82	21502.86
2875	2016.11.29 16:40	buy	959	0.24	112.848	0.000	0.000
2876	2016.11.29 16:40	modify	959	0.24	112.848	111.648	115.048
2877	2016.11.30 00:45	close	959	0.24	112.481	111.648	115.048	-76.12	21426.74
2878	2016.11.30 21:20	buy	960	0.24	114.092	0.000	0.000
2879	2016.11.30 21:20	modify	960	0.24	114.092	112.892	116.292
2880	2016.11.30 23:00	close	960	0.24	114.416	112.892	116.292	67.96	21494.70
2881	2016.12.01 00:40	buy	961	0.24	114.316	0.000	0.000
2882	2016.12.01 00:40	modify	961	0.24	114.316	113.116	116.516
2883	2016.12.01 01:45	close	961	0.24	114.690	113.116	116.516	78.26	21572.96
2884	2016.12.01 03:15	buy	962	0.24	114.312	0.000	0.000
2885	2016.12.01 03:15	modify	962	0.24	114.312	113.112	116.512
2886	2016.12.01 10:25	close	962	0.24	114.245	113.112	116.512	-14.08	21558.88
2887	2016.12.09 07:30	buy	963	0.24	114.375	0.000	0.000
2888	2016.12.09 07:30	modify	963	0.24	114.375	113.175	116.575
2889	2016.12.09 13:00	close	963	0.24	114.611	113.175	116.575	49.42	21608.30
2890	2016.12.12 03:40	buy	964	0.24	115.344	0.000	0.000
2891	2016.12.12 03:40	modify	964	0.24	115.344	114.144	117.544
2892	2016.12.12 08:30	close	964	0.24	115.668	114.144	117.544	67.23	21675.53
2893	2016.12.12 11:25	buy	965	0.24	115.751	0.000	0.000
2894	2016.12.12 11:25	modify	965	0.24	115.751	114.551	117.951
2895	2016.12.13 00:50	close	965	0.24	114.763	114.551	117.951	-204.43	21471.09
2896	2016.12.15 04:05	buy	966	0.24	117.399	0.000	0.000
2897	2016.12.15 04:05	modify	966	0.24	117.399	116.199	119.599
2898	2016.12.15 09:45	close	966	0.24	117.741	116.199	119.599	69.71	21540.80
2899	2016.12.15 14:10	buy	967	0.24	118.150	0.000	0.000
2900	2016.12.15 14:10	modify	967	0.24	118.150	116.950	120.350
2901	2016.12.15 16:35	close	967	0.24	118.123	116.950	120.350	-5.49	21535.31
2902	2016.12.20 12:25	buy	968	0.24	118.001	0.000	0.000
2903	2016.12.20 12:25	modify	968	0.24	118.001	116.801	120.201
2904	2016.12.21 00:15	close	968	0.24	117.894	116.801	120.201	-19.59	21515.72
2905	2017.01.19 04:30	buy	969	0.24	114.643	0.000	0.000
2906	2017.01.19 04:30	modify	969	0.24	114.643	113.443	116.843
2907	2017.01.19 09:40	close	969	0.24	114.900	113.443	116.843	53.68	21569.40
2908	2017.01.25 02:30	buy	970	0.24	113.829	0.000	0.000
2909	2017.01.25 02:30	modify	970	0.24	113.829	112.629	116.029
2910	2017.01.25 08:40	close	970	0.24	113.711	112.629	116.029	-24.91	21544.49
2911	2017.01.26 15:35	buy	971	0.24	114.226	0.000	0.000
2912	2017.01.26 15:35	modify	971	0.24	114.226	113.026	116.426
2913	2017.01.26 17:45	close	971	0.24	114.652	113.026	116.426	89.17	21633.66
2914	2017.01.26 20:05	buy	972	0.24	114.493	0.000	0.000
2915	2017.01.26 20:05	modify	972	0.24	114.493	113.293	116.693
2916	2017.01.27 04:00	close	972	0.24	114.874	113.293	116.693	81.79	21715.45
2917	2017.02.09 23:10	buy	973	0.24	113.197	0.000	0.000
2918	2017.02.09 23:10	modify	973	0.24	113.197	111.997	115.397
2919	2017.02.10 01:45	close	973	0.24	113.433	111.997	115.397	52.12	21767.56
2920	2017.02.10 05:05	buy	974	0.24	113.611	0.000	0.000
2921	2017.02.10 05:05	modify	974	0.24	113.611	112.411	115.811
2922	2017.02.10 10:00	close	974	0.24	113.843	112.411	115.811	48.91	21816.47
2923	2017.02.21 07:40	buy	975	0.24	113.596	0.000	0.000
2924	2017.02.21 07:40	modify	975	0.24	113.596	112.396	115.796
2925	2017.02.21 11:30	close	975	0.24	113.634	112.396	115.796	8.03	21824.50
2926	2017.02.21 14:00	buy	976	0.24	113.657	0.000	0.000
2927	2017.02.21 14:00	modify	976	0.24	113.657	112.457	115.857
2928	2017.02.21 20:45	close	976	0.24	113.535	112.457	115.857	-25.79	21798.71
2929	2017.03.01 04:00	buy	977	0.24	113.037	0.000	0.000
2930	2017.03.01 04:00	modify	977	0.24	113.037	111.837	115.237
2931	2017.03.01 06:00	close	977	0.24	113.384	111.837	115.237	73.45	21872.16
2932	2017.03.01 17:55	buy	978	0.24	113.797	0.000	0.000
2933	2017.03.01 17:55	modify	978	0.24	113.797	112.597	115.997
2934	2017.03.02 01:15	close	978	0.24	113.974	112.597	115.997	43.83	21915.99
2935	2017.03.02 17:45	buy	979	0.24	114.369	0.000	0.000
2936	2017.03.02 17:45	modify	979	0.24	114.369	113.169	116.569
2937	2017.03.02 20:10	close	979	0.24	114.534	113.169	116.569	34.57	21950.56
2938	2017.03.02 22:15	buy	980	0.24	114.463	0.000	0.000
2939	2017.03.02 22:15	modify	980	0.24	114.463	113.263	116.663
2940	2017.03.03 12:45	close	980	0.24	114.378	113.263	116.663	-15.65	21934.91
2941	2017.03.08 19:30	buy	981	0.24	114.572	0.000	0.000
2942	2017.03.08 19:30	modify	981	0.24	114.572	113.372	116.772
2943	2017.03.09 01:15	close	981	0.24	114.439	113.372	116.772	-21.33	21913.58
2944	2017.03.10 05:25	buy	982	0.24	115.173	0.000	0.000
2945	2017.03.10 05:25	modify	982	0.24	115.173	113.973	117.373
2946	2017.03.10 07:05	close	982	0.24	115.327	113.973	117.373	32.05	21945.63
2947	2017.03.10 09:40	buy	983	0.24	115.369	0.000	0.000
2948	2017.03.10 09:40	modify	983	0.24	115.369	114.169	117.569
2949	2017.03.13 02:05	close	983	0.24	114.831	114.169	117.569	-110.25	21835.37
2950	2017.03.14 13:25	buy	984	0.24	115.049	0.000	0.000
2951	2017.03.14 13:25	modify	984	0.24	115.049	113.849	117.249
2952	2017.03.14 17:30	close	984	0.24	114.591	113.849	117.249	-95.92	21739.45
2953	2017.03.29 03:35	buy	985	0.24	111.122	0.000	0.000
2954	2017.03.29 03:35	modify	985	0.24	111.122	109.922	113.322
2955	2017.03.29 19:30	close	985	0.24	111.134	109.922	113.322	2.59	21742.04
2956	2017.03.31 01:15	buy	986	0.24	111.796	0.000	0.000
2957	2017.03.31 01:15	modify	986	0.24	111.796	110.596	113.996
2958	2017.03.31 04:00	close	986	0.24	112.112	110.596	113.996	67.65	21809.69
2959	2017.03.31 08:20	buy	987	0.24	111.982	0.000	0.000
2960	2017.03.31 08:20	modify	987	0.24	111.982	110.782	114.182
2961	2017.03.31 12:50	close	987	0.24	112.011	110.782	114.182	6.21	21815.90
2962	2017.04.07 23:15	buy	988	0.24	111.147	0.000	0.000
2963	2017.04.07 23:15	modify	988	0.24	111.147	109.947	113.347
2964	2017.04.10 01:40	close	988	0.24	111.310	109.947	113.347	37.34	21853.24
2965	2017.04.10 07:10	buy	989	0.24	111.426	0.000	0.000
2966	2017.04.10 07:10	modify	989	0.24	111.426	110.226	113.626
2967	2017.04.11 01:45	close	989	0.24	110.683	110.226	113.626	-158.92	21694.32
2968	2017.04.18 04:10	buy	990	0.24	109.088	0.000	0.000
2969	2017.04.18 04:10	modify	990	0.24	109.088	107.888	111.288
2970	2017.04.18 08:15	close	990	0.24	109.073	107.888	111.288	-3.30	21691.02
2971	2017.04.18 10:25	buy	991	0.24	109.013	0.000	0.000
2972	2017.04.18 10:25	modify	991	0.24	109.013	107.813	111.213
2973	2017.04.19 03:45	close	991	0.24	108.635	107.813	111.213	-81.32	21609.69
2974	2017.04.19 17:50	buy	992	0.24	108.977	0.000	0.000
2975	2017.04.19 17:50	modify	992	0.24	108.977	107.777	111.177
2976	2017.04.20 01:30	close	992	0.24	108.926	107.777	111.177	-4.68	21605.01
2977	2017.04.20 20:20	buy	993	0.24	109.230	0.000	0.000
2978	2017.04.20 20:20	modify	993	0.24	109.230	108.030	111.430
2979	2017.04.20 21:00	close	993	0.24	109.413	108.030	111.430	40.14	21645.15
2980	2017.04.20 22:05	buy	994	0.24	109.289	0.000	0.000
2981	2017.04.20 22:05	modify	994	0.24	109.289	108.089	111.489
2982	2017.04.21 09:30	close	994	0.24	109.359	108.089	111.489	17.55	21662.70
2983	2017.04.26 00:10	buy	995	0.24	111.059	0.000	0.000
2984	2017.04.26 00:10	modify	995	0.24	111.059	109.859	113.259
2985	2017.04.26 03:20	close	995	0.24	111.209	109.859	113.259	32.37	21695.07
2986	2017.04.28 18:35	buy	996	0.24	111.396	0.000	0.000
2987	2017.04.28 18:35	modify	996	0.24	111.396	110.196	113.596
2988	2017.05.01 04:55	close	996	0.24	111.664	110.196	113.596	59.79	21754.85
2989	2017.05.02 14:40	buy	997	0.24	112.181	0.000	0.000
2990	2017.05.02 14:40	modify	997	0.24	112.181	110.981	114.381
2991	2017.05.03 03:55	close	997	0.24	112.055	110.981	114.381	-24.80	21730.05
2992	2017.05.03 17:55	buy	998	0.24	112.312	0.000	0.000
2993	2017.05.03 17:55	modify	998	0.24	112.312	111.112	114.512
2994	2017.05.03 21:45	close	998	0.24	112.624	111.112	114.512	66.49	21796.54
2995	2017.05.04 04:40	buy	999	0.24	112.813	0.000	0.000
2996	2017.05.04 04:40	modify	999	0.24	112.813	111.613	115.013
2997	2017.05.04 08:45	close	999	0.24	112.836	111.613	115.013	4.89	21801.43
2998	2017.05.09 02:20	buy	1000	0.24	113.212	0.000	0.000
2999	2017.05.09 02:20	modify	1000	0.24	113.212	112.012	115.412
3000	2017.05.09 08:30	close	1000	0.24	113.323	112.012	115.412	23.51	21824.94
3001	2017.05.11 03:45	buy	1001	0.24	114.276	0.000	0.000
3002	2017.05.11 03:45	modify	1001	0.24	114.276	113.076	116.476
3003	2017.05.11 07:35	close	1001	0.24	114.255	113.076	116.476	-4.41	21820.53
3004	2017.05.24 10:05	buy	1002	0.24	111.853	0.000	0.000
3005	2017.05.24 10:05	modify	1002	0.24	111.853	110.653	114.053
3006	2017.05.24 18:00	close	1002	0.24	112.034	110.653	114.053	38.77	21859.30
3007	2017.06.01 17:50	buy	1003	0.24	111.262	0.000	0.000
3008	2017.06.01 17:50	modify	1003	0.24	111.262	110.062	113.462
3009	2017.06.01 20:25	close	1003	0.24	111.369	110.062	113.462	23.06	21882.36
3010	2017.06.01 21:55	buy	1004	0.24	111.327	0.000	0.000
3011	2017.06.01 21:55	modify	1004	0.24	111.327	110.127	113.527
3012	2017.06.02 00:55	close	1004	0.24	111.381	110.127	113.527	13.83	21896.19
3013	2017.06.02 01:20	buy	1005	0.24	111.339	0.000	0.000
3014	2017.06.02 01:20	modify	1005	0.24	111.339	110.139	113.539
3015	2017.06.02 04:00	close	1005	0.24	111.645	110.139	113.539	65.78	21961.97
3016	2017.06.08 05:05	buy	1006	0.24	109.858	0.000	0.000
3017	2017.06.08 05:05	modify	1006	0.24	109.858	108.658	112.058
3018	2017.06.08 11:00	close	1006	0.24	109.761	108.658	112.058	-21.21	21940.76
3019	2017.06.08 15:50	buy	1007	0.24	110.062	0.000	0.000
3020	2017.06.08 15:50	modify	1007	0.24	110.062	108.862	112.262
3021	2017.06.09 04:45	close	1007	0.24	110.159	108.862	112.262	23.32	21964.07
3022	2017.06.16 00:35	buy	1008	0.24	110.888	0.000	0.000
3023	2017.06.16 00:35	modify	1008	0.24	110.888	109.688	113.088
3024	2017.06.16 03:10	close	1008	0.24	111.091	109.688	113.088	43.86	22007.93
3025	2017.06.26 13:25	buy	1009	0.24	111.610	0.000	0.000
3026	2017.06.26 13:25	modify	1009	0.24	111.610	110.410	113.810
3027	2017.06.26 19:50	close	1009	0.24	111.643	110.410	113.810	7.09	22015.02
3028	2017.06.27 05:25	buy	1010	0.24	111.910	0.000	0.000
3029	2017.06.27 05:25	modify	1010	0.24	111.910	110.710	114.110
3030	2017.06.27 13:15	close	1010	0.24	111.738	110.710	114.110	-36.94	21978.08
3031	2017.06.27 20:40	buy	1011	0.24	112.217	0.000	0.000
3032	2017.06.27 20:40	modify	1011	0.24	112.217	111.017	114.417
3033	2017.06.27 23:35	close	1011	0.24	112.301	111.017	114.417	17.95	21996.03
3034	2017.07.03 15:25	buy	1012	0.24	112.906	0.000	0.000
3035	2017.07.03 15:25	modify	1012	0.24	112.906	111.706	115.106
3036	2017.07.03 17:15	close	1012	0.24	113.204	111.706	115.106	63.18	22059.21
3037	2017.07.05 14:25	buy	1013	0.24	113.560	0.000	0.000
3038	2017.07.05 14:25	modify	1013	0.24	113.560	112.360	115.760
3039	2017.07.05 21:25	close	1013	0.24	113.463	112.360	115.760	-20.52	22038.69
3040	2017.07.10 14:15	buy	1014	0.24	114.202	0.000	0.000
3041	2017.07.10 14:15	modify	1014	0.24	114.202	113.002	116.402
3042	2017.07.11 03:35	close	1014	0.24	114.232	113.002	116.402	8.49	22047.18
3043	2017.07.11 10:50	buy	1015	0.24	114.344	0.000	0.000
3044	2017.07.11 10:50	modify	1015	0.24	114.344	113.144	116.544
3045	2017.07.11 17:50	close	1015	0.24	114.433	113.144	116.544	18.67	22065.85
3046	2017.07.11 18:25	buy	1016	0.24	114.133	0.000	0.000
3047	2017.07.11 18:25	modify	1016	0.24	114.133	112.933	116.333
3048	2017.07.11 19:45	close	1016	0.24	113.893	112.933	116.333	-50.57	22015.28
3049	2017.07.20 14:05	buy	1017	0.24	112.295	0.000	0.000
3050	2017.07.20 14:05	modify	1017	0.24	112.295	111.095	114.495
3051	2017.07.20 17:45	close	1017	0.24	111.733	111.095	114.495	-120.72	21894.56
3052	2017.07.26 03:55	buy	1018	0.24	111.927	0.000	0.000
3053	2017.07.26 03:55	modify	1018	0.24	111.927	110.727	114.127
3054	2017.07.26 17:35	close	1018	0.24	111.945	110.727	114.127	3.86	21898.42
3055	2017.08.02 09:55	buy	1019	0.24	110.716	0.000	0.000
3056	2017.08.02 09:55	modify	1019	0.24	110.716	109.516	112.916
3057	2017.08.02 16:00	close	1019	0.24	110.899	109.516	112.916	39.60	21938.02
3058	2017.08.14 10:05	buy	1020	0.24	109.520	0.000	0.000
3059	2017.08.14 10:05	modify	1020	0.24	109.520	108.320	111.720
3060	2017.08.14 11:00	close	1020	0.24	109.741	108.320	111.720	48.33	21986.35
3061	2017.08.14 12:50	buy	1021	0.24	109.660	0.000	0.000
3062	2017.08.14 12:50	modify	1021	0.24	109.660	108.460	111.860
3063	2017.08.15 02:45	close	1021	0.24	109.922	108.460	111.860	59.39	22045.74
3064	2017.08.22 15:55	buy	1022	0.24	109.325	0.000	0.000
3065	2017.08.22 15:55	modify	1022	0.24	109.325	108.125	111.525
3066	2017.08.22 19:30	close	1022	0.24	109.365	108.125	111.525	8.78	22054.52
3067	2017.08.30 00:45	buy	1023	0.24	109.591	0.000	0.000
3068	2017.08.30 00:45	modify	1023	0.24	109.591	108.391	111.791
3069	2017.08.30 02:55	close	1023	0.24	109.778	108.391	111.791	40.88	22095.40
3070	2017.08.30 06:50	buy	1024	0.24	109.753	0.000	0.000
3071	2017.08.30 06:50	modify	1024	0.24	109.753	108.553	111.953
3072	2017.08.30 10:00	close	1024	0.24	110.081	108.553	111.953	71.51	22166.91
3073	2017.08.30 11:40	buy	1025	0.24	109.951	0.000	0.000
3074	2017.08.30 11:40	modify	1025	0.24	109.951	108.751	112.151
3075	2017.08.30 15:05	close	1025	0.24	110.065	108.751	112.151	24.86	22191.77
3076	2017.09.15 15:15	buy	1026	0.24	111.112	0.000	0.000
3077	2017.09.15 15:15	modify	1026	0.24	111.112	109.912	113.312
3078	2017.09.15 17:55	close	1026	0.24	111.054	109.912	113.312	-12.53	22179.24
3079	2017.09.15 18:50	buy	1027	0.24	110.909	0.000	0.000
3080	2017.09.15 18:50	modify	1027	0.24	110.909	109.709	113.109
3081	2017.09.15 21:45	close	1027	0.24	110.902	109.709	113.109	-1.51	22177.73
3082	2017.09.18 05:05	buy	1028	0.24	111.153	0.000	0.000
3083	2017.09.18 05:05	modify	1028	0.24	111.153	109.953	113.353
3084	2017.09.18 11:00	close	1028	0.24	111.410	109.953	113.353	55.36	22233.09
3085	2017.09.18 21:35	buy	1029	0.24	111.511	0.000	0.000
3086	2017.09.18 21:35	modify	1029	0.24	111.511	110.311	113.711
3087	2017.09.19 05:35	close	1029	0.24	111.570	110.311	113.711	14.88	22247.96
3088	2017.09.27 04:40	buy	1030	0.24	112.308	0.000	0.000
3089	2017.09.27 04:40	modify	1030	0.24	112.308	111.108	114.508
3090	2017.09.27 09:15	close	1030	0.24	112.487	111.108	114.508	38.19	22286.15
3091	2017.10.02 11:40	buy	1031	0.24	112.879	0.000	0.000
3092	2017.10.02 11:40	modify	1031	0.24	112.879	111.679	115.079
3093	2017.10.03 01:15	close	1031	0.24	112.731	111.679	115.079	-29.32	22256.83
3094	2017.10.06 12:50	buy	1032	0.24	112.963	0.000	0.000
3095	2017.10.06 12:50	modify	1032	0.24	112.963	111.763	115.163
3096	2017.10.06 16:00	close	1032	0.24	113.315	111.763	115.163	74.55	22331.38
3097	2017.10.06 17:35	buy	1033	0.24	113.181	0.000	0.000
3098	2017.10.06 17:35	modify	1033	0.24	113.181	111.981	115.381
3099	2017.10.06 23:45	close	1033	0.24	112.621	111.981	115.381	-119.34	22212.04
3100	2017.10.17 14:55	buy	1034	0.24	112.169	0.000	0.000
3101	2017.10.17 14:55	modify	1034	0.24	112.169	110.969	114.369
3102	2017.10.17 15:45	close	1034	0.24	112.369	110.969	114.369	42.72	22254.76
3103	2017.10.17 17:45	buy	1035	0.24	112.299	0.000	0.000
3104	2017.10.17 17:45	modify	1035	0.24	112.299	111.099	114.499
3105	2017.10.18 08:15	close	1035	0.24	112.294	111.099	114.499	1.12	22255.88
3106	2017.10.18 16:35	buy	1036	0.24	112.784	0.000	0.000
3107	2017.10.18 16:35	modify	1036	0.24	112.784	111.584	114.984
3108	2017.10.19 01:30	close	1036	0.24	113.016	111.584	114.984	55.83	22311.71
3109	2017.10.19 03:05	buy	1037	0.24	112.980	0.000	0.000
3110	2017.10.19 03:05	modify	1037	0.24	112.980	111.780	115.180
3111	2017.10.19 06:00	close	1037	0.24	112.992	111.780	115.180	2.55	22314.26
3112	2017.10.20 14:00	buy	1038	0.24	113.289	0.000	0.000
3113	2017.10.20 14:00	modify	1038	0.24	113.289	112.089	115.489
3114	2017.10.20 16:40	close	1038	0.24	113.384	112.089	115.489	20.11	22334.37
3115	2017.10.24 16:45	buy	1039	0.24	113.822	0.000	0.000
3116	2017.10.24 16:45	modify	1039	0.24	113.822	112.622	116.022
3117	2017.10.24 23:35	close	1039	0.24	113.906	112.622	116.022	17.70	22352.07
3118	2017.10.27 03:10	buy	1040	0.24	114.056	0.000	0.000
3119	2017.10.27 03:10	modify	1040	0.24	114.056	112.856	116.256
3120	2017.10.27 09:45	close	1040	0.24	114.281	112.856	116.256	47.25	22399.32
3121	2017.10.27 10:55	buy	1041	0.24	114.154	0.000	0.000
3122	2017.10.27 10:55	modify	1041	0.24	114.154	112.954	116.354
3123	2017.10.27 14:30	close	1041	0.24	114.128	112.954	116.354	-5.47	22393.85
3124	2017.11.01 06:50	buy	1042	0.24	113.827	0.000	0.000
3125	2017.11.01 06:50	modify	1042	0.24	113.827	112.627	116.027
3126	2017.11.01 12:10	close	1042	0.24	113.971	112.627	116.027	30.32	22424.17
3127	2017.11.24 23:40	buy	1043	0.24	111.559	0.000	0.000
3128	2017.11.24 23:40	modify	1043	0.24	111.559	110.359	113.759
3129	2017.11.27 01:15	close	1043	0.24	111.651	110.359	113.759	21.97	22446.13
3130	2017.11.27 02:20	buy	1044	0.24	111.602	0.000	0.000
3131	2017.11.27 02:20	modify	1044	0.24	111.602	110.402	113.802
3132	2017.11.27 10:15	close	1044	0.24	111.236	110.402	113.802	-78.97	22367.16
3133	2017.11.29 18:30	buy	1045	0.24	111.807	0.000	0.000
3134	2017.11.29 18:30	modify	1045	0.24	111.807	110.607	114.007
3135	2017.11.30 01:05	close	1045	0.24	111.980	110.607	114.007	43.64	22410.80
3136	2017.11.30 12:10	buy	1046	0.24	112.311	0.000	0.000
3137	2017.11.30 12:10	modify	1046	0.24	112.311	111.111	114.511
3138	2017.11.30 18:45	close	1046	0.24	112.238	111.111	114.511	-15.61	22395.19
3139	2017.12.01 02:10	buy	1047	0.24	112.564	0.000	0.000
3140	2017.12.01 02:10	modify	1047	0.24	112.564	111.364	114.764
3141	2017.12.01 15:50	close	1047	0.24	112.643	111.364	114.764	16.83	22412.02
3142	2017.12.04 10:35	buy	1048	0.24	112.908	0.000	0.000
3143	2017.12.04 10:35	modify	1048	0.24	112.908	111.708	115.108
3144	2017.12.04 16:45	close	1048	0.24	113.044	111.708	115.108	28.87	22440.89
3145	2017.12.04 17:05	buy	1049	0.24	112.900	0.000	0.000
3146	2017.12.04 17:05	modify	1049	0.24	112.900	111.700	115.100
3147	2017.12.05 07:25	close	1049	0.24	112.611	111.700	115.100	-59.40	22381.49
3148	2017.12.07 15:45	buy	1050	0.24	112.710	0.000	0.000
3149	2017.12.07 15:45	modify	1050	0.24	112.710	111.510	114.910
3150	2017.12.07 20:30	close	1050	0.24	112.915	111.510	114.910	43.57	22425.06
3151	2017.12.19 20:30	buy	1051	0.24	112.980	0.000	0.000
3152	2017.12.19 20:30	modify	1051	0.24	112.980	111.780	115.180
3153	2017.12.20 02:05	close	1051	0.24	112.985	111.780	115.180	3.25	22428.30
3154	2017.12.20 13:25	buy	1052	0.24	113.114	0.000	0.000
3155	2017.12.20 13:25	modify	1052	0.24	113.114	111.914	115.314
3156	2017.12.20 14:35	close	1052	0.24	113.189	111.914	115.314	15.90	22444.20
3157	2017.12.21 02:50	buy	1053	0.24	113.276	0.000	0.000
3158	2017.12.21 02:50	modify	1053	0.24	113.276	112.076	115.476
3159	2017.12.21 08:50	close	1053	0.24	113.428	112.076	115.476	32.16	22476.36
3160	2018.01.04 04:40	buy	1054	0.24	112.661	0.000	0.000
3161	2018.01.04 04:40	modify	1054	0.24	112.661	111.461	114.861
3162	2018.01.04 14:35	close	1054	0.24	112.634	111.461	114.861	-5.75	22470.61
3163	2018.01.05 14:20	buy	1055	0.24	113.225	0.000	0.000
3164	2018.01.05 14:20	modify	1055	0.24	113.225	112.025	115.425
3165	2018.01.08 01:20	close	1055	0.24	113.153	112.025	115.425	-13.08	22457.53
3166	2018.01.22 21:45	buy	1056	0.24	111.000	0.000	0.000
3167	2018.01.22 21:45	modify	1056	0.24	111.000	109.800	113.200
3168	2018.01.23 01:45	close	1056	0.24	110.968	109.800	113.200	-4.73	22452.80
3169	2018.01.31 21:00	buy	1057	0.24	109.226	0.000	0.000
3170	2018.01.31 21:00	modify	1057	0.24	109.226	108.026	111.426
3171	2018.02.01 04:00	close	1057	0.24	109.370	108.026	111.426	38.16	22490.96
3172	2018.02.01 14:05	buy	1058	0.24	109.648	0.000	0.000
3173	2018.02.01 14:05	modify	1058	0.24	109.648	108.448	111.848
3174	2018.02.01 20:10	close	1058	0.24	109.536	108.448	111.848	-24.54	22466.42
3175	2018.02.02 19:25	buy	1059	0.24	110.241	0.000	0.000
3176	2018.02.02 19:25	modify	1059	0.24	110.241	109.041	112.441
3177	2018.02.05 07:30	close	1059	0.24	110.039	109.041	112.441	-41.87	22424.54
3178	2018.02.08 12:45	buy	1060	0.24	109.631	0.000	0.000
3179	2018.02.08 12:45	modify	1060	0.24	109.631	108.431	111.831
3180	2018.02.08 18:15	close	1060	0.24	109.086	108.431	111.831	-119.91	22304.63
3181	2018.02.19 12:45	buy	1061	0.24	106.569	0.000	0.000
3182	2018.02.19 12:45	modify	1061	0.24	106.569	105.369	108.769
3183	2018.02.19 15:45	close	1061	0.24	106.606	105.369	108.769	8.33	22312.96
3184	2018.02.27 02:10	buy	1062	0.24	106.978	0.000	0.000
3185	2018.02.27 02:10	modify	1062	0.24	106.978	105.778	109.178
3186	2018.02.27 10:05	close	1062	0.24	107.069	105.778	109.178	20.40	22333.36
3187	2018.03.06 06:05	buy	1063	0.24	106.359	0.000	0.000
3188	2018.03.06 06:05	modify	1063	0.24	106.359	105.159	108.559
3189	2018.03.06 13:30	close	1063	0.24	106.274	105.159	108.559	-19.20	22314.16
3190	2018.03.09 04:45	buy	1064	0.24	106.661	0.000	0.000
3191	2018.03.09 04:45	modify	1064	0.24	106.661	105.461	108.861
3192	2018.03.09 09:00	close	1064	0.24	106.712	105.461	108.861	11.47	22325.63
3193	2018.03.13 15:35	buy	1065	0.24	107.103	0.000	0.000
3194	2018.03.13 15:35	modify	1065	0.24	107.103	105.903	109.303
3195	2018.03.14 03:25	close	1065	0.24	106.651	105.903	109.303	-99.52	22226.11
3196	2018.03.27 02:05	buy	1066	0.24	105.446	0.000	0.000
3197	2018.03.27 02:05	modify	1066	0.24	105.446	104.246	107.646
3198	2018.03.27 04:15	close	1066	0.24	105.624	104.246	107.646	40.45	22266.56
3199	2018.03.27 06:25	buy	1067	0.24	105.592	0.000	0.000
3200	2018.03.27 06:25	modify	1067	0.24	105.592	104.392	107.792
3201	2018.03.27 14:15	close	1067	0.24	105.773	104.392	107.792	41.07	22307.63
3202	2018.03.29 00:30	buy	1068	0.24	106.820	0.000	0.000
3203	2018.03.29 00:30	modify	1068	0.24	106.820	105.620	109.020
3204	2018.03.29 10:10	close	1068	0.24	106.637	105.620	109.020	-41.19	22266.44
3205	2018.04.03 19:20	buy	1069	0.24	106.434	0.000	0.000
3206	2018.04.03 19:20	modify	1069	0.24	106.434	105.234	108.634
3207	2018.04.03 22:30	close	1069	0.24	106.639	105.234	108.634	46.14	22312.58
3208	2018.04.04 01:05	buy	1070	0.24	106.600	0.000	0.000
3209	2018.04.04 01:05	modify	1070	0.24	106.600	105.400	108.800
3210	2018.04.04 08:30	close	1070	0.24	106.583	105.400	108.800	-3.83	22308.75
3211	2018.04.05 00:35	buy	1071	0.24	106.750	0.000	0.000
3212	2018.04.05 00:35	modify	1071	0.24	106.750	105.550	108.950
3213	2018.04.05 05:15	close	1071	0.24	106.932	105.550	108.950	40.85	22349.60
3214	2018.04.05 08:15	buy	1072	0.24	106.920	0.000	0.000
3215	2018.04.05 08:15	modify	1072	0.24	106.920	105.720	109.120
3216	2018.04.05 09:55	close	1072	0.24	107.060	105.720	109.120	31.38	22380.98
3217	2018.04.05 12:30	buy	1073	0.24	107.060	0.000	0.000
3218	2018.04.05 12:30	modify	1073	0.24	107.060	105.860	109.260
3219	2018.04.05 17:20	close	1073	0.24	107.210	105.860	109.260	33.58	22414.56
3220	2018.04.12 19:15	buy	1074	0.24	107.263	0.000	0.000
3221	2018.04.12 19:15	modify	1074	0.24	107.263	106.063	109.463
3222	2018.04.13 04:15	close	1074	0.24	107.427	106.063	109.463	38.83	22453.38
3223	2018.04.18 10:05	buy	1075	0.24	107.314	0.000	0.000
3224	2018.04.18 10:05	modify	1075	0.24	107.314	106.114	109.514
3225	2018.04.19 01:00	close	1075	0.24	107.205	106.114	109.514	-17.84	22435.54
3226	2018.04.20 14:10	buy	1076	0.24	107.625	0.000	0.000
3227	2018.04.20 14:10	modify	1076	0.24	107.625	106.425	109.825
3228	2018.04.20 16:45	close	1076	0.24	107.754	106.425	109.825	28.73	22464.27
3229	2018.04.20 18:05	buy	1077	0.24	107.662	0.000	0.000
3230	2018.04.20 18:05	modify	1077	0.24	107.662	106.462	109.862
3231	2018.04.20 23:05	close	1077	0.24	107.650	106.462	109.862	-2.68	22461.59
3232	2018.04.23 15:25	buy	1078	0.24	108.164	0.000	0.000
3233	2018.04.23 15:25	modify	1078	0.24	108.164	106.964	110.364
3234	2018.04.23 17:10	close	1078	0.24	108.442	106.964	110.364	61.53	22523.12
3235	2018.04.23 21:15	buy	1079	0.24	108.611	0.000	0.000
3236	2018.04.23 21:15	modify	1079	0.24	108.611	107.411	110.811
3237	2018.04.23 22:35	close	1079	0.24	108.734	107.411	110.811	27.15	22550.27
3238	2018.04.24 01:55	buy	1080	0.24	108.701	0.000	0.000
3239	2018.04.24 01:55	modify	1080	0.24	108.701	107.501	110.901
3240	2018.04.24 03:00	close	1080	0.24	108.772	107.501	110.901	15.67	22565.94
3241	2018.04.30 17:10	buy	1081	0.24	109.319	0.000	0.000
3242	2018.04.30 17:10	modify	1081	0.24	109.319	108.119	111.519
3243	2018.04.30 22:25	close	1081	0.24	109.310	108.119	111.519	-1.98	22563.96
3244	2018.05.01 15:30	buy	1082	0.24	109.630	0.000	0.000
3245	2018.05.01 15:30	modify	1082	0.24	109.630	108.430	111.830
3246	2018.05.01 17:45	close	1082	0.24	109.770	108.430	111.830	30.61	22594.57
3247	2018.05.09 13:25	buy	1083	0.24	109.698	0.000	0.000
3248	2018.05.09 13:25	modify	1083	0.24	109.698	108.498	111.898
3249	2018.05.09 15:00	close	1083	0.24	109.721	108.498	111.898	5.03	22599.60
3250	2018.05.14 13:50	buy	1084	0.24	109.534	0.000	0.000
3251	2018.05.14 13:50	modify	1084	0.24	109.534	108.334	111.734
3252	2018.05.14 17:35	close	1084	0.24	109.576	108.334	111.734	9.20	22608.80
3253	2018.05.14 19:00	buy	1085	0.24	109.542	0.000	0.000
3254	2018.05.14 19:00	modify	1085	0.24	109.542	108.342	111.742
3255	2018.05.14 21:30	close	1085	0.24	109.628	108.342	111.742	18.83	22627.63
3256	2018.05.15 03:40	buy	1086	0.24	109.701	0.000	0.000
3257	2018.05.15 03:40	modify	1086	0.24	109.701	108.501	111.901
3258	2018.05.15 07:40	close	1086	0.24	109.863	108.501	111.901	35.39	22663.02
3259	2018.05.15 10:05	buy	1087	0.24	109.868	0.000	0.000
3260	2018.05.15 10:05	modify	1087	0.24	109.868	108.668	112.068
3261	2018.05.15 15:00	close	1087	0.24	110.101	108.668	112.068	50.79	22713.81
3262	2018.05.17 13:55	buy	1088	0.24	110.594	0.000	0.000
3263	2018.05.17 13:55	modify	1088	0.24	110.594	109.394	112.794
3264	2018.05.17 18:00	close	1088	0.24	110.823	109.394	112.794	49.59	22763.40
3265	2018.05.17 19:05	buy	1089	0.24	110.750	0.000	0.000
3266	2018.05.17 19:05	modify	1089	0.24	110.750	109.550	112.950
3267	2018.05.17 22:30	close	1089	0.24	110.780	109.550	112.950	6.50	22769.90
3268	2018.05.21 11:55	buy	1090	0.24	111.287	0.000	0.000
3269	2018.05.21 11:55	modify	1090	0.24	111.287	110.087	113.487
3270	2018.05.21 16:00	close	1090	0.24	111.257	110.087	113.487	-6.47	22763.43
3271	2018.06.01 17:50	buy	1091	0.24	109.534	0.000	0.000
3272	2018.06.01 17:50	modify	1091	0.24	109.534	108.334	111.734
3273	2018.06.01 22:45	close	1091	0.24	109.557	108.334	111.734	5.04	22768.47
3274	2018.06.01 23:05	buy	1092	0.24	109.492	0.000	0.000
3275	2018.06.01 23:05	modify	1092	0.24	109.492	108.292	111.692
3276	2018.06.04 04:00	close	1092	0.24	109.723	108.292	111.692	52.72	22821.19
3277	2018.06.05 03:15	buy	1093	0.24	109.880	0.000	0.000
3278	2018.06.05 03:15	modify	1093	0.24	109.880	108.680	112.080
3279	2018.06.05 19:30	close	1093	0.24	109.505	108.680	112.080	-82.19	22739.00
3280	2018.06.06 15:15	buy	1094	0.24	110.149	0.000	0.000
3281	2018.06.06 15:15	modify	1094	0.24	110.149	108.949	112.349
3282	2018.06.06 20:15	close	1094	0.24	110.150	108.949	112.349	0.22	22739.22
3283	2018.06.07 02:25	buy	1095	0.24	110.149	0.000	0.000
3284	2018.06.07 02:25	modify	1095	0.24	110.149	108.949	112.349
3285	2018.06.07 14:35	close	1095	0.24	110.090	108.949	112.349	-12.86	22726.36
3286	2018.06.11 14:40	buy	1096	0.24	109.995	0.000	0.000
3287	2018.06.11 14:40	modify	1096	0.24	109.995	108.795	112.195
3288	2018.06.11 19:35	close	1096	0.24	110.043	108.795	112.195	10.47	22736.83
3289	2018.06.12 04:10	buy	1097	0.24	110.305	0.000	0.000
3290	2018.06.12 04:10	modify	1097	0.24	110.305	109.105	112.505
3291	2018.06.12 07:55	close	1097	0.24	110.399	109.105	112.505	20.43	22757.26
3292	2018.06.13 07:55	buy	1098	0.24	110.625	0.000	0.000
3293	2018.06.13 07:55	modify	1098	0.24	110.625	109.425	112.825
3294	2018.06.13 11:30	close	1098	0.24	110.676	109.425	112.825	11.06	22768.32
3295	2018.06.13 12:55	buy	1099	0.24	110.620	0.000	0.000
3296	2018.06.13 12:55	modify	1099	0.24	110.620	109.420	112.820
3297	2018.06.14 01:00	close	1099	0.24	110.253	109.420	112.820	-73.33	22694.99
3298	2018.06.15 10:00	buy	1100	0.24	110.775	0.000	0.000
3299	2018.06.15 10:00	modify	1100	0.24	110.775	109.575	112.975
3300	2018.06.15 13:55	close	1100	0.24	110.611	109.575	112.975	-35.58	22659.41
3301	2018.06.21 10:00	buy	1101	0.24	110.639	0.000	0.000
3302	2018.06.21 10:00	modify	1101	0.24	110.639	109.439	112.839
3303	2018.06.21 17:30	close	1101	0.24	109.977	109.439	112.839	-144.47	22514.94
3304	2018.06.26 23:15	buy	1102	0.24	110.081	0.000	0.000
3305	2018.06.26 23:15	modify	1102	0.24	110.081	108.881	112.281
3306	2018.06.27 02:35	close	1102	0.24	110.114	108.881	112.281	9.38	22524.32
3307	2018.06.27 03:35	buy	1103	0.24	110.054	0.000	0.000
3308	2018.06.27 03:35	modify	1103	0.24	110.054	108.854	112.254
3309	2018.06.27 07:40	close	1103	0.24	109.984	108.854	112.254	-15.27	22509.05
3310	2018.07.02 06:40	buy	1104	0.24	110.941	0.000	0.000
3311	2018.07.02 06:40	modify	1104	0.24	110.941	109.741	113.141
3312	2018.07.02 16:20	close	1104	0.24	110.889	109.741	113.141	-11.25	22497.80
3313	2018.07.10 00:05	buy	1105	0.24	110.804	0.000	0.000
3314	2018.07.10 00:05	modify	1105	0.24	110.804	109.604	113.004
3315	2018.07.10 02:30	close	1105	0.24	110.924	109.604	113.004	25.96	22523.76
3316	2018.07.10 09:10	buy	1106	0.24	111.121	0.000	0.000
3317	2018.07.10 09:10	modify	1106	0.24	111.121	109.921	113.321
3318	2018.07.10 12:00	close	1106	0.24	111.144	109.921	113.321	4.97	22528.73
3319	2018.07.12 00:10	buy	1107	0.24	111.984	0.000	0.000
3320	2018.07.12 00:10	modify	1107	0.24	111.984	110.784	114.184
3321	2018.07.12 03:30	close	1107	0.24	112.089	110.784	114.184	22.48	22551.21
3322	2018.07.12 07:30	buy	1108	0.24	112.230	0.000	0.000
3323	2018.07.12 07:30	modify	1108	0.24	112.230	111.030	114.430
3324	2018.07.12 09:00	close	1108	0.24	112.294	111.030	114.430	13.68	22564.89
3325	2018.07.18 04:20	buy	1109	0.24	112.951	0.000	0.000
3326	2018.07.18 04:20	modify	1109	0.24	112.951	111.751	115.151
3327	2018.07.18 09:45	close	1109	0.24	113.076	111.751	115.151	26.53	22591.42
3328	2018.07.19 16:15	buy	1110	0.24	112.976	0.000	0.000
3329	2018.07.19 16:15	modify	1110	0.24	112.976	111.776	115.176
3330	2018.07.19 20:15	close	1110	0.24	112.365	111.776	115.176	-130.50	22460.92
3331	2018.07.27 01:10	buy	1111	0.24	111.209	0.000	0.000
3332	2018.07.27 01:10	modify	1111	0.24	111.209	110.009	113.409
3333	2018.07.27 07:50	close	1111	0.24	111.054	110.009	113.409	-33.50	22427.42
3334	2018.07.31 19:35	buy	1112	0.24	111.815	0.000	0.000
3335	2018.07.31 19:35	modify	1112	0.24	111.815	110.615	114.015
3336	2018.08.01 01:30	close	1112	0.24	111.873	110.615	114.015	14.63	22442.04
3337	2018.08.23 08:05	buy	1113	0.24	110.797	0.000	0.000
3338	2018.08.23 08:05	modify	1113	0.24	110.797	109.597	112.997
3339	2018.08.23 09:00	close	1113	0.24	110.870	109.597	112.997	15.80	22457.84
3340	2018.08.29 20:30	buy	1114	0.24	111.698	0.000	0.000
3341	2018.08.29 20:30	modify	1114	0.24	111.698	110.498	113.898
3342	2018.08.30 18:45	close	1114	0.24	111.178	110.498	113.898	-105.69	22352.15
3343	2018.09.13 15:35	buy	1115	0.24	111.507	0.000	0.000
3344	2018.09.13 15:35	modify	1115	0.24	111.507	110.307	113.707
3345	2018.09.13 17:15	close	1115	0.24	111.782	110.307	113.707	59.04	22411.19
3346	2018.09.13 20:15	buy	1116	0.24	111.843	0.000	0.000
3347	2018.09.13 20:15	modify	1116	0.24	111.843	110.643	114.043
3348	2018.09.13 22:25	close	1116	0.24	111.957	110.643	114.043	24.44	22435.63
3349	2018.09.14 00:45	buy	1117	0.24	111.925	0.000	0.000
3350	2018.09.14 00:45	modify	1117	0.24	111.925	110.725	114.125
3351	2018.09.14 02:00	close	1117	0.24	112.043	110.725	114.125	25.28	22460.91
3352	2018.09.14 04:35	buy	1118	0.24	111.988	0.000	0.000
3353	2018.09.14 04:35	modify	1118	0.24	111.988	110.788	114.188
3354	2018.09.14 09:35	close	1118	0.24	111.943	110.788	114.188	-9.65	22451.26
3355	2018.09.18 16:05	buy	1119	0.24	112.101	0.000	0.000
3356	2018.09.18 16:05	modify	1119	0.24	112.101	110.901	114.301
3357	2018.09.18 17:15	close	1119	0.24	112.374	110.901	114.301	58.31	22509.57
3358	2018.09.18 23:05	buy	1120	0.24	112.348	0.000	0.000
3359	2018.09.18 23:05	modify	1120	0.24	112.348	111.148	114.548
3360	2018.09.19 14:00	close	1120	0.24	112.419	111.148	114.548	17.35	22526.92
3361	2018.09.21 10:20	buy	1121	0.24	112.751	0.000	0.000
3362	2018.09.21 10:20	modify	1121	0.24	112.751	111.551	114.951
3363	2018.09.21 13:00	close	1121	0.24	112.747	111.551	114.951	-0.85	22526.07
3364	2018.09.25 03:15	buy	1122	0.24	112.772	0.000	0.000
3365	2018.09.25 03:15	modify	1122	0.24	112.772	111.572	114.972
3366	2018.09.25 10:00	close	1122	0.24	112.909	111.572	114.972	29.12	22555.19
3367	2018.09.26 18:55	buy	1123	0.24	112.966	0.000	0.000
3368	2018.09.26 18:55	modify	1123	0.24	112.966	111.766	115.166
3369	2018.09.26 19:50	close	1123	0.24	112.940	111.766	115.166	-5.53	22549.66
3370	2018.09.27 22:40	buy	1124	0.24	113.383	0.000	0.000
3371	2018.09.27 22:40	modify	1124	0.24	113.383	112.183	115.583
3372	2018.09.28 04:00	close	1124	0.24	113.436	112.183	115.583	13.40	22563.05
3373	2018.09.28 06:45	buy	1125	0.24	113.520	0.000	0.000
3374	2018.09.28 06:45	modify	1125	0.24	113.520	112.320	115.720
3375	2018.09.28 17:10	close	1125	0.24	113.520	112.320	115.720	0.00	22563.05
3376	2018.10.01 03:10	buy	1126	0.24	113.766	0.000	0.000
3377	2018.10.01 03:10	modify	1126	0.24	113.766	112.566	115.966
3378	2018.10.01 04:30	close	1126	0.24	113.943	112.566	115.966	37.28	22600.33
3379	2018.10.03 21:55	buy	1127	0.24	114.324	0.000	0.000
3380	2018.10.03 21:55	modify	1127	0.24	114.324	113.124	116.524
3381	2018.10.03 23:50	close	1127	0.24	114.514	113.124	116.524	39.82	22640.15
3382	2018.10.04 03:15	buy	1128	0.24	114.453	0.000	0.000
3383	2018.10.04 03:15	modify	1128	0.24	114.453	113.253	116.653
3384	2018.10.04 07:55	close	1128	0.24	114.368	113.253	116.653	-17.84	22622.31
3385	2018.10.10 16:20	buy	1129	0.24	113.194	0.000	0.000
3386	2018.10.10 16:20	modify	1129	0.24	113.194	111.994	115.394
3387	2018.10.10 17:00	close	1129	0.24	112.916	111.994	115.394	-59.09	22563.22
3388	2018.10.16 16:20	buy	1130	0.24	112.073	0.000	0.000
3389	2018.10.16 16:20	modify	1130	0.24	112.073	110.873	114.273
3390	2018.10.16 17:15	close	1130	0.24	112.234	110.873	114.273	34.43	22597.65
3391	2018.10.16 19:20	buy	1131	0.24	112.135	0.000	0.000
3392	2018.10.16 19:20	modify	1131	0.24	112.135	110.935	114.335
3393	2018.10.16 21:30	close	1131	0.24	112.262	110.935	114.335	27.15	22624.80
3394	2018.10.17 06:45	buy	1132	0.24	112.367	0.000	0.000
3395	2018.10.17 06:45	modify	1132	0.24	112.367	111.167	114.567
3396	2018.10.17 20:10	close	1132	0.24	112.275	111.167	114.567	-19.67	22605.13
3397	2018.10.18 03:05	buy	1133	0.24	112.615	0.000	0.000
3398	2018.10.18 03:05	modify	1133	0.24	112.615	111.415	114.815
3399	2018.10.18 18:30	close	1133	0.24	112.191	111.415	114.815	-90.70	22514.43
3400	2018.10.22 15:05	buy	1134	0.24	112.812	0.000	0.000
3401	2018.10.22 15:05	modify	1134	0.24	112.812	111.612	115.012
3402	2018.10.22 18:00	close	1134	0.24	112.869	111.612	115.012	12.12	22526.55
3403	2018.10.29 19:15	buy	1135	0.24	112.354	0.000	0.000
3404	2018.10.29 19:15	modify	1135	0.24	112.354	111.154	114.554
3405	2018.10.30 05:45	close	1135	0.24	112.667	111.154	114.554	68.86	22595.41
3406	2018.10.30 12:10	buy	1136	0.24	112.764	0.000	0.000
3407	2018.10.30 12:10	modify	1136	0.24	112.764	111.564	114.964
3408	2018.10.30 14:45	close	1136	0.24	112.922	111.564	114.964	33.58	22628.99
3409	2018.11.06 09:35	buy	1137	0.24	113.373	0.000	0.000
3410	2018.11.06 09:35	modify	1137	0.24	113.373	112.173	115.573
3411	2018.11.06 12:15	close	1137	0.24	113.126	112.173	115.573	-52.40	22576.59
3412	2018.11.06 21:15	buy	1138	0.24	113.438	0.000	0.000
3413	2018.11.06 21:15	modify	1138	0.24	113.438	112.238	115.638
3414	2018.11.07 02:45	close	1138	0.24	113.015	112.238	115.638	-87.64	22488.95
3415	2018.11.08 07:45	buy	1139	0.24	113.682	0.000	0.000
3416	2018.11.08 07:45	modify	1139	0.24	113.682	112.482	115.882
3417	2018.11.08 18:15	close	1139	0.24	113.836	112.482	115.882	32.47	22521.42
3418	2018.11.12 10:35	buy	1140	0.24	114.080	0.000	0.000
3419	2018.11.12 10:35	modify	1140	0.24	114.080	112.880	116.280
3420	2018.11.12 15:15	close	1140	0.24	113.807	112.880	116.280	-57.57	22463.85
3421	2018.11.26 06:10	buy	1141	0.24	113.183	0.000	0.000
3422	2018.11.26 06:10	modify	1141	0.24	113.183	111.983	115.383
3423	2018.11.26 10:20	close	1141	0.24	113.325	111.983	115.383	30.07	22493.92
3424	2018.11.26 11:35	buy	1142	0.24	113.221	0.000	0.000
3425	2018.11.26 11:35	modify	1142	0.24	113.221	112.021	115.421
3426	2018.11.26 16:00	close	1142	0.24	113.297	112.021	115.421	16.10	22510.02
3427	2018.11.26 19:50	buy	1143	0.24	113.508	0.000	0.000
3428	2018.11.26 19:50	modify	1143	0.24	113.508	112.308	115.708
3429	2018.11.26 21:45	close	1143	0.24	113.602	112.308	115.708	19.86	22529.88
3430	2018.11.28 10:10	buy	1144	0.24	113.854	0.000	0.000
3431	2018.11.28 10:10	modify	1144	0.24	113.854	112.654	116.054
3432	2018.11.28 15:25	close	1144	0.24	113.851	112.654	116.054	-0.63	22529.25
3433	2018.11.30 22:05	buy	1145	0.24	113.613	0.000	0.000
3434	2018.11.30 22:05	modify	1145	0.24	113.613	112.413	115.813
3435	2018.12.03 01:15	close	1145	0.24	113.798	112.413	115.813	41.21	22570.45
3436	2018.12.11 01:05	buy	1146	0.24	113.228	0.000	0.000
3437	2018.12.11 01:05	modify	1146	0.24	113.228	112.028	115.428
3438	2018.12.11 07:35	close	1146	0.24	113.103	112.028	115.428	-26.52	22543.93
3439	2018.12.12 04:45	buy	1147	0.24	113.447	0.000	0.000
3440	2018.12.12 04:45	modify	1147	0.24	113.447	112.247	115.647
3441	2018.12.13 03:00	close	1147	0.24	113.358	112.247	115.647	-12.28	22531.65
3442	2018.12.13 20:05	buy	1148	0.24	113.565	0.000	0.000
3443	2018.12.13 20:05	modify	1148	0.24	113.565	112.365	115.765
3444	2018.12.14 00:55	close	1148	0.24	113.599	112.365	115.765	9.37	22541.02
3445	2019.01.07 01:05	buy	1149	0.24	108.409	0.000	0.000
3446	2019.01.07 01:05	modify	1149	0.24	108.409	107.209	110.609
3447	2019.01.07 13:15	close	1149	0.24	108.385	107.209	110.609	-5.31	22535.71
3448	2019.01.15 09:30	buy	1150	0.24	108.624	0.000	0.000
3449	2019.01.15 09:30	modify	1150	0.24	108.624	107.424	110.824
3450	2019.01.15 15:25	close	1150	0.24	108.561	107.424	110.824	-13.93	22521.78
3451	2019.01.16 21:15	buy	1151	0.24	108.857	0.000	0.000
3452	2019.01.16 21:15	modify	1151	0.24	108.857	107.657	111.057
3453	2019.01.16 22:30	close	1151	0.24	109.151	107.657	111.057	64.64	22586.42
3454	2019.01.17 01:40	buy	1152	0.24	109.046	0.000	0.000
3455	2019.01.17 01:40	modify	1152	0.24	109.046	107.846	111.246
3456	2019.01.17 06:20	close	1152	0.24	109.041	107.846	111.246	-1.10	22585.32
3457	2019.01.18 13:15	buy	1153	0.24	109.434	0.000	0.000
3458	2019.01.18 13:15	modify	1153	0.24	109.434	108.234	111.634
3459	2019.01.18 18:00	close	1153	0.24	109.683	108.234	111.634	54.48	22639.80
3460	2019.01.24 15:15	buy	1154	0.24	109.734	0.000	0.000
3461	2019.01.24 15:15	modify	1154	0.24	109.734	108.534	111.934
3462	2019.01.24 19:10	close	1154	0.24	109.720	108.534	111.934	-3.06	22636.74
3463	2019.01.30 21:05	buy	1155	0.24	109.348	0.000	0.000
3464	2019.01.30 21:05	modify	1155	0.24	109.348	108.148	111.548
3465	2019.01.30 21:15	close	1155	0.24	109.256	108.148	111.548	-20.21	22616.53
3466	2019.02.01 22:05	buy	1156	0.24	109.502	0.000	0.000
3467	2019.02.01 22:05	modify	1156	0.24	109.502	108.302	111.702
3468	2019.02.04 06:00	close	1156	0.24	109.615	108.302	111.702	26.93	22643.46
3469	2019.02.11 13:15	buy	1157	0.24	110.154	0.000	0.000
3470	2019.02.11 13:15	modify	1157	0.24	110.154	108.954	112.354
3471	2019.02.11 15:55	close	1157	0.24	110.373	108.954	112.354	47.62	22691.08
3472	2019.02.11 18:10	buy	1158	0.24	110.351	0.000	0.000
3473	2019.02.11 18:10	modify	1158	0.24	110.351	109.151	112.551
3474	2019.02.11 20:25	close	1158	0.24	110.449	109.151	112.551	21.29	22712.37
3475	2019.02.11 21:20	buy	1159	0.24	110.419	0.000	0.000
3476	2019.02.11 21:20	modify	1159	0.24	110.419	109.219	112.619
3477	2019.02.12 03:00	close	1159	0.24	110.506	109.219	112.619	21.08	22733.44
3478	2019.02.13 13:10	buy	1160	0.24	110.690	0.000	0.000
3479	2019.02.13 13:10	modify	1160	0.24	110.690	109.490	112.890
3480	2019.02.13 15:10	close	1160	0.24	110.747	109.490	112.890	12.35	22745.79
3481	2019.02.14 00:15	buy	1161	0.24	110.986	0.000	0.000
3482	2019.02.14 00:15	modify	1161	0.24	110.986	109.786	113.186
3483	2019.02.14 06:00	close	1161	0.24	111.070	109.786	113.186	18.15	22763.94
3484	2019.02.25 22:15	buy	1162	0.24	111.090	0.000	0.000
3485	2019.02.25 22:15	modify	1162	0.24	111.090	109.890	113.290
3486	2019.02.26 07:25	close	1162	0.24	110.828	109.890	113.290	-54.55	22709.39
3487	2019.02.28 00:15	buy	1163	0.24	110.999	0.000	0.000
3488	2019.02.28 00:15	modify	1163	0.24	110.999	109.799	113.199
3489	2019.02.28 15:55	close	1163	0.24	111.082	109.799	113.199	17.93	22727.32
3490	2019.03.01 01:55	buy	1164	0.24	111.360	0.000	0.000
3491	2019.03.01 01:55	modify	1164	0.24	111.360	110.160	113.560
3492	2019.03.01 03:00	close	1164	0.24	111.539	110.160	113.560	38.52	22765.84
3493	2019.03.01 06:40	buy	1165	0.24	111.661	0.000	0.000
3494	2019.03.01 06:40	modify	1165	0.24	111.661	110.461	113.861
3495	2019.03.01 08:35	close	1165	0.24	111.775	110.461	113.861	24.48	22790.32
3496	2019.03.01 12:15	buy	1166	0.24	111.882	0.000	0.000
3497	2019.03.01 12:15	modify	1166	0.24	111.882	110.682	114.082
3498	2019.03.01 18:15	close	1166	0.24	111.891	110.682	114.082	1.93	22792.25
3499	2019.03.14 13:05	buy	1167	0.24	111.639	0.000	0.000
3500	2019.03.14 13:05	modify	1167	0.24	111.639	110.439	113.839
3501	2019.03.14 16:00	close	1167	0.24	111.648	110.439	113.839	1.93	22794.18
3502	2019.03.14 17:00	buy	1168	0.24	111.577	0.000	0.000
3503	2019.03.14 17:00	modify	1168	0.24	111.577	110.377	113.777
3504	2019.03.14 19:00	close	1168	0.24	111.716	110.377	113.777	29.86	22824.04
3505	2019.03.14 22:55	buy	1169	0.24	111.712	0.000	0.000
3506	2019.03.14 22:55	modify	1169	0.24	111.712	110.512	113.912
3507	2019.03.15 02:20	close	1169	0.24	111.709	110.512	113.912	1.55	22825.58
3508	2019.03.26 19:00	buy	1170	0.24	110.505	0.000	0.000
3509	2019.03.26 19:00	modify	1170	0.24	110.505	109.305	112.705
3510	2019.03.27 00:05	close	1170	0.24	110.625	109.305	112.705	28.22	22853.80
3511	2019.03.27 01:20	buy	1171	0.24	110.544	0.000	0.000
3512	2019.03.27 01:20	modify	1171	0.24	110.544	109.344	112.744
3513	2019.03.28 04:00	close	1171	0.24	110.306	109.344	112.744	-45.22	22808.58
3514	2019.03.28 18:05	buy	1172	0.24	110.593	0.000	0.000
3515	2019.03.28 18:05	modify	1172	0.24	110.593	109.393	112.793
3516	2019.03.28 23:50	close	1172	0.24	110.663	109.393	112.793	15.18	22823.76
3517	2019.03.29 07:00	buy	1173	0.24	110.741	0.000	0.000
3518	2019.03.29 07:00	modify	1173	0.24	110.741	109.541	112.941
3519	2019.03.29 11:25	close	1173	0.24	110.792	109.541	112.941	11.05	22834.81
3520	2019.04.01 07:10	buy	1174	0.24	111.073	0.000	0.000
3521	2019.04.01 07:10	modify	1174	0.24	111.073	109.873	113.273
3522	2019.04.01 17:25	close	1174	0.24	111.194	109.873	113.273	26.12	22860.93
3523	2019.04.04 19:20	buy	1175	0.24	111.531	0.000	0.000
3524	2019.04.04 19:20	modify	1175	0.24	111.531	110.331	113.731
3525	2019.04.04 22:05	close	1175	0.24	111.585	110.331	113.731	11.61	22872.54
3526	2019.04.05 04:30	buy	1176	0.24	111.687	0.000	0.000
3527	2019.04.05 04:30	modify	1176	0.24	111.687	110.487	113.887
3528	2019.04.05 19:30	close	1176	0.24	111.742	110.487	113.887	11.81	22884.35
3529	2019.04.12 00:55	buy	1177	0.24	111.640	0.000	0.000
3530	2019.04.12 00:55	modify	1177	0.24	111.640	110.440	113.840
3531	2019.04.12 04:00	close	1177	0.24	111.770	110.440	113.840	27.91	22912.26
3532	2019.04.29 18:00	buy	1178	0.24	111.808	0.000	0.000
3533	2019.04.29 18:00	modify	1178	0.24	111.808	110.608	114.008
3534	2019.04.30 02:30	close	1178	0.24	111.671	110.608	114.008	-27.25	22885.01
3535	2019.05.02 10:20	buy	1179	0.24	111.483	0.000	0.000
3536	2019.05.02 10:20	modify	1179	0.24	111.483	110.283	113.683
3537	2019.05.03 00:30	close	1179	0.24	111.501	110.283	113.683	6.06	22891.06
3538	2019.05.16 19:10	buy	1180	0.24	109.855	0.000	0.000
3539	2019.05.16 19:10	modify	1180	0.24	109.855	108.655	112.055
3540	2019.05.17 04:00	close	1180	0.24	109.961	108.655	112.055	25.33	22916.39
3541	2019.05.17 05:40	buy	1181	0.24	109.897	0.000	0.000
3542	2019.05.17 05:40	modify	1181	0.24	109.897	108.697	112.097
3543	2019.05.17 16:55	close	1181	0.24	109.709	108.697	112.097	-41.13	22875.26
3544	2019.05.21 21:50	buy	1182	0.24	110.633	0.000	0.000
3545	2019.05.21 21:50	modify	1182	0.24	110.633	109.433	112.833
3546	2019.05.22 02:25	close	1182	0.24	110.557	109.433	112.833	-14.31	22860.95
3547	2019.05.30 11:55	buy	1183	0.24	109.714	0.000	0.000
3548	2019.05.30 11:55	modify	1183	0.24	109.714	108.514	111.914
3549	2019.05.30 17:00	close	1183	0.24	109.887	108.514	111.914	37.78	22898.73
3550	2019.06.10 11:40	buy	1184	0.24	108.623	0.000	0.000
3551	2019.06.10 11:40	modify	1184	0.24	108.623	107.423	110.823
3552	2019.06.10 14:40	close	1184	0.24	108.652	107.423	110.823	6.41	22905.14
3553	2019.06.17 05:20	buy	1185	0.24	108.603	0.000	0.000
3554	2019.06.17 05:20	modify	1185	0.24	108.603	107.403	110.803
3555	2019.06.17 13:45	close	1185	0.24	108.680	107.403	110.803	17.00	22922.14
3556	2019.06.17 15:25	buy	1186	0.24	108.654	0.000	0.000
3557	2019.06.17 15:25	modify	1186	0.24	108.654	107.454	110.854
3558	2019.06.17 23:30	close	1186	0.24	108.557	107.454	110.854	-21.44	22900.70
3559	2019.06.26 09:05	buy	1187	0.24	107.431	0.000	0.000
3560	2019.06.26 09:05	modify	1187	0.24	107.431	106.231	109.631
3561	2019.06.26 14:20	close	1187	0.24	107.696	106.231	109.631	59.06	22959.76
3562	2019.06.26 15:35	buy	1188	0.24	107.669	0.000	0.000
3563	2019.06.26 15:35	modify	1188	0.24	107.669	106.469	109.869
3564	2019.06.26 21:00	close	1188	0.24	107.755	106.469	109.869	19.15	22978.91
3565	2019.07.01 03:15	buy	1189	0.24	108.264	0.000	0.000
3566	2019.07.01 03:15	modify	1189	0.24	108.264	107.064	110.464
3567	2019.07.01 07:15	close	1189	0.24	108.280	107.064	110.464	3.55	22982.46
3568	2019.07.01 10:40	buy	1190	0.24	108.372	0.000	0.000
3569	2019.07.01 10:40	modify	1190	0.24	108.372	107.172	110.572
3570	2019.07.01 19:30	close	1190	0.24	108.460	107.172	110.572	19.47	23001.93
3571	2019.07.05 22:20	buy	1191	0.24	108.554	0.000	0.000
3572	2019.07.05 22:20	modify	1191	0.24	108.554	107.354	110.754
3573	2019.07.08 01:30	close	1191	0.24	108.554	107.354	110.754	2.19	23004.11
3574	2019.07.08 02:55	buy	1192	0.24	108.494	0.000	0.000
3575	2019.07.08 02:55	modify	1192	0.24	108.494	107.294	110.694
3576	2019.07.08 12:30	close	1192	0.24	108.448	107.294	110.694	-10.18	22993.93
3577	2019.07.09 02:55	buy	1193	0.24	108.726	0.000	0.000
3578	2019.07.09 02:55	modify	1193	0.24	108.726	107.526	110.926
3579	2019.07.09 03:45	close	1193	0.24	108.872	107.526	110.926	32.18	23026.11
3580	2019.07.09 06:25	buy	1194	0.24	108.807	0.000	0.000
3581	2019.07.09 06:25	modify	1194	0.24	108.807	107.607	111.007
3582	2019.07.09 12:00	close	1194	0.24	108.914	107.607	111.007	23.58	23049.69
3583	2019.07.09 13:10	buy	1195	0.24	108.873	0.000	0.000
3584	2019.07.09 13:10	modify	1195	0.24	108.873	107.673	111.073
3585	2019.07.09 22:00	close	1195	0.24	108.867	107.673	111.073	-1.32	23048.37
3586	2019.07.25 23:10	buy	1196	0.24	108.669	0.000	0.000
3587	2019.07.25 23:10	modify	1196	0.24	108.669	107.469	110.869
3588	2019.07.26 03:00	close	1196	0.24	108.676	107.469	110.869	3.74	23052.11
3589	2019.07.26 05:10	buy	1197	0.24	108.620	0.000	0.000
3590	2019.07.26 05:10	modify	1197	0.24	108.620	107.420	110.820
3591	2019.07.26 11:45	close	1197	0.24	108.684	107.420	110.820	14.13	23066.24
3592	2019.07.29 20:50	buy	1198	0.24	108.815	0.000	0.000
3593	2019.07.29 20:50	modify	1198	0.24	108.815	107.615	111.015
3594	2019.07.30 03:15	close	1198	0.24	108.888	107.615	111.015	18.28	23084.52
3595	2019.07.30 04:15	buy	1199	0.24	108.830	0.000	0.000
3596	2019.07.30 04:15	modify	1199	0.24	108.830	107.630	111.030
3597	2019.07.30 07:45	close	1199	0.24	108.580	107.630	111.030	-55.26	23029.26
3598	2019.08.23 13:40	buy	1200	0.24	106.613	0.000	0.000
3599	2019.08.23 13:40	modify	1200	0.24	106.613	105.413	108.813
3600	2019.08.23 15:00	close	1200	0.24	106.731	105.413	108.813	26.53	23055.79
3601	2019.08.29 00:15	buy	1201	0.24	106.042	0.000	0.000
3602	2019.08.29 00:15	modify	1201	0.24	106.042	104.842	108.242
3603	2019.08.29 03:05	close	1201	0.24	106.102	104.842	108.242	13.57	23069.36
3604	2019.08.29 03:35	buy	1202	0.24	105.987	0.000	0.000
3605	2019.08.29 03:35	modify	1202	0.24	105.987	104.787	108.187
3606	2019.08.29 10:45	close	1202	0.24	106.096	104.787	108.187	24.66	23094.02
3607	2019.08.29 15:50	buy	1203	0.24	106.238	0.000	0.000
3608	2019.08.29 15:50	modify	1203	0.24	106.238	105.038	108.438
3609	2019.08.29 18:00	close	1203	0.24	106.438	105.038	108.438	45.10	23139.12
3610	2019.08.29 22:40	buy	1204	0.24	106.582	0.000	0.000
3611	2019.08.29 22:40	modify	1204	0.24	106.582	105.382	108.782
3612	2019.08.30 18:55	close	1204	0.24	106.295	105.382	108.782	-62.61	23076.50
3613	2019.09.05 01:20	buy	1205	0.24	106.353	0.000	0.000
3614	2019.09.05 01:20	modify	1205	0.24	106.353	105.153	108.553
3615	2019.09.05 04:50	close	1205	0.24	106.670	105.153	108.553	71.32	23147.82
3616	2019.09.05 07:15	buy	1206	0.24	106.606	0.000	0.000
3617	2019.09.05 07:15	modify	1206	0.24	106.606	105.406	108.806
3618	2019.09.05 12:10	close	1206	0.24	106.555	105.406	108.806	-11.49	23136.33
3619	2019.09.05 19:55	buy	1207	0.24	106.935	0.000	0.000
3620	2019.09.05 19:55	modify	1207	0.24	106.935	105.735	109.135
3621	2019.09.05 23:00	close	1207	0.24	107.019	105.735	109.135	18.84	23155.17
3622	2019.09.09 19:35	buy	1208	0.24	107.065	0.000	0.000
3623	2019.09.09 19:35	modify	1208	0.24	107.065	105.865	109.265
3624	2019.09.09 21:50	close	1208	0.24	107.147	105.865	109.265	18.37	23173.54
3625	2019.09.10 01:20	buy	1209	0.24	107.206	0.000	0.000
3626	2019.09.10 01:20	modify	1209	0.24	107.206	106.006	109.406
3627	2019.09.10 03:00	close	1209	0.24	107.342	106.006	109.406	30.41	23203.95
3628	2019.09.10 08:20	buy	1210	0.24	107.388	0.000	0.000
3629	2019.09.10 08:20	modify	1210	0.24	107.388	106.188	109.588
3630	2019.09.10 20:05	close	1210	0.24	107.456	106.188	109.588	15.19	23219.14
3631	2019.09.11 10:00	buy	1211	0.24	107.773	0.000	0.000
3632	2019.09.11 10:00	modify	1211	0.24	107.773	106.573	109.973
3633	2019.09.11 23:00	close	1211	0.24	107.826	106.573	109.973	11.80	23230.94
3634	2019.09.12 08:20	buy	1212	0.24	108.043	0.000	0.000
3635	2019.09.12 08:20	modify	1212	0.24	108.043	106.843	110.243
3636	2019.09.12 17:30	close	1212	0.24	107.986	106.843	110.243	-12.67	23218.27
3637	2019.09.17 03:05	buy	1213	0.24	108.096	0.000	0.000
3638	2019.09.17 03:05	modify	1213	0.24	108.096	106.896	110.296
3639	2019.09.17 04:45	close	1213	0.24	108.300	106.896	110.296	45.21	23263.48
3640	2019.09.17 05:25	buy	1214	0.24	108.124	0.000	0.000
3641	2019.09.17 05:25	modify	1214	0.24	108.124	106.924	110.324
3642	2019.09.17 08:05	close	1214	0.24	108.226	106.924	110.324	22.62	23286.10
3643	2019.09.17 08:30	buy	1215	0.24	108.176	0.000	0.000
3644	2019.09.17 08:30	modify	1215	0.24	108.176	106.976	110.376
3645	2019.09.17 21:30	close	1215	0.24	108.177	106.976	110.376	0.22	23286.32
3646	2019.09.25 22:50	buy	1216	0.24	107.768	0.000	0.000
3647	2019.09.25 22:50	modify	1216	0.24	107.768	106.568	109.968
3648	2019.09.26 19:45	close	1216	0.24	107.791	106.568	109.968	11.68	23298.00
3649	2019.09.27 15:50	buy	1217	0.24	108.054	0.000	0.000
3650	2019.09.27 15:50	modify	1217	0.24	108.054	106.854	110.254
3651	2019.09.27 18:00	close	1217	0.24	108.151	106.854	110.254	21.53	23319.53
3652	2019.09.27 19:20	buy	1218	0.24	107.949	0.000	0.000
3653	2019.09.27 19:20	modify	1218	0.24	107.949	106.749	110.149
3654	2019.09.30 12:20	close	1218	0.24	107.937	106.749	110.149	-0.48	23319.05
3655	2019.10.01 08:05	buy	1219	0.24	108.218	0.000	0.000
3656	2019.10.01 08:05	modify	1219	0.24	108.218	107.018	110.418
3657	2019.10.01 11:00	close	1219	0.24	108.345	107.018	110.418	28.13	23347.18
3658	2019.10.01 13:25	buy	1220	0.24	108.319	0.000	0.000
3659	2019.10.01 13:25	modify	1220	0.24	108.319	107.119	110.519
3660	2019.10.01 17:45	close	1220	0.24	107.870	107.119	110.519	-99.90	23247.28
3661	2019.10.08 00:25	buy	1221	0.24	107.246	0.000	0.000
3662	2019.10.08 00:25	modify	1221	0.24	107.246	106.046	109.446
3663	2019.10.08 03:00	close	1221	0.24	107.255	106.046	109.446	2.01	23249.29
3664	2019.10.08 04:20	buy	1222	0.24	107.294	0.000	0.000
3665	2019.10.08 04:20	modify	1222	0.24	107.294	106.094	109.494
3666	2019.10.08 20:25	close	1222	0.24	107.213	106.094	109.494	-18.13	23231.16
3667	2019.10.09 22:45	buy	1223	0.24	107.430	0.000	0.000
3668	2019.10.09 22:45	modify	1223	0.24	107.430	106.230	109.630
3669	2019.10.10 16:30	close	1223	0.24	107.663	106.230	109.630	58.50	23289.66
3670	2019.10.16 00:35	buy	1224	0.24	108.844	0.000	0.000
3671	2019.10.16 00:35	modify	1224	0.24	108.844	107.644	111.044
3672	2019.10.16 14:30	close	1224	0.24	108.788	107.644	111.044	-12.35	23277.31
3673	2019.10.23 21:15	buy	1225	0.24	108.657	0.000	0.000
3674	2019.10.23 21:15	modify	1225	0.24	108.657	107.457	110.857
3675	2019.10.23 23:50	close	1225	0.24	108.692	107.457	110.857	7.73	23285.04
3676	2019.10.24 00:15	buy	1226	0.24	108.681	0.000	0.000
3677	2019.10.24 00:15	modify	1226	0.24	108.681	107.481	110.881
3678	2019.10.24 11:00	close	1226	0.24	108.699	107.481	110.881	3.97	23289.01
3679	2019.11.04 14:40	buy	1227	0.24	108.412	0.000	0.000
3680	2019.11.04 14:40	modify	1227	0.24	108.412	107.212	110.612
3681	2019.11.04 16:15	close	1227	0.24	108.485	107.212	110.612	16.15	23305.16
3682	2019.11.05 07:15	buy	1228	0.24	108.788	0.000	0.000
3683	2019.11.05 07:15	modify	1228	0.24	108.788	107.588	110.988
3684	2019.11.05 10:45	close	1228	0.24	108.890	107.588	110.988	22.48	23327.64
3685	2019.11.07 16:50	buy	1229	0.24	109.146	0.000	0.000
3686	2019.11.07 16:50	modify	1229	0.24	109.146	107.946	111.346
3687	2019.11.07 18:45	close	1229	0.24	109.330	107.946	111.346	40.39	23368.03
3688	2019.11.07 21:45	buy	1230	0.24	109.328	0.000	0.000
3689	2019.11.07 21:45	modify	1230	0.24	109.328	108.128	111.528
3690	2019.11.08 06:45	close	1230	0.24	109.244	108.128	111.528	-16.26	23351.76
3691	2019.11.15 23:10	buy	1231	0.24	108.801	0.000	0.000
3692	2019.11.15 23:10	modify	1231	0.24	108.801	107.601	111.001
3693	2019.11.18 09:30	close	1231	0.24	108.900	107.601	111.001	24.01	23375.77
3694	2019.11.18 15:10	buy	1232	0.24	109.012	0.000	0.000
3695	2019.11.18 15:10	modify	1232	0.24	109.012	107.812	111.212
3696	2019.11.18 18:00	close	1232	0.24	108.553	107.812	111.212	-101.48	23274.29
3697	2019.11.27 10:50	buy	1233	0.24	109.166	0.000	0.000
3698	2019.11.27 10:50	modify	1233	0.24	109.166	107.966	111.366
3699	2019.11.27 14:30	close	1233	0.24	109.126	107.966	111.366	-8.80	23265.49
3700	2019.11.28 00:05	buy	1234	0.24	109.529	0.000	0.000
3701	2019.11.28 00:05	modify	1234	0.24	109.529	108.329	111.729
3702	2019.11.28 13:25	close	1234	0.24	109.462	108.329	111.729	-14.69	23250.80
3703	2019.12.02 06:20	buy	1235	0.24	109.674	0.000	0.000
3704	2019.12.02 06:20	modify	1235	0.24	109.674	108.474	111.874
3705	2019.12.02 10:45	close	1235	0.24	109.689	108.474	111.874	3.28	23254.08
3706	2019.12.12 23:40	buy	1236	0.24	109.296	0.000	0.000
3707	2019.12.12 23:40	modify	1236	0.24	109.296	108.096	111.496
3708	2019.12.13 12:25	close	1236	0.24	109.663	108.096	111.496	82.51	23336.59
3709	2020.01.06 23:25	buy	1237	0.24	108.426	0.000	0.000
3710	2020.01.06 23:25	modify	1237	0.24	108.426	107.226	110.626
3711	2020.01.07 05:15	close	1237	0.24	108.477	107.226	110.626	13.47	23350.05
3712	2020.01.07 08:00	buy	1238	0.24	108.450	0.000	0.000
3713	2020.01.07 08:00	modify	1238	0.24	108.450	107.250	110.650
3714	2020.01.07 10:55	close	1238	0.24	108.463	107.250	110.650	2.88	23352.93
3715	2020.01.08 17:25	buy	1239	0.24	108.667	0.000	0.000
3716	2020.01.08 17:25	modify	1239	0.24	108.667	107.467	110.867
3717	2020.01.08 19:00	close	1239	0.24	109.036	107.467	110.867	81.22	23434.15
3718	2020.01.08 22:50	buy	1240	0.24	109.017	0.000	0.000
3719	2020.01.08 22:50	modify	1240	0.24	109.017	107.817	111.217
3720	2020.01.09 03:00	close	1240	0.24	109.185	107.817	111.217	43.49	23477.64
3721	2020.01.13 15:50	buy	1241	0.24	109.849	0.000	0.000
3722	2020.01.13 15:50	modify	1241	0.24	109.849	108.649	112.049
3723	2020.01.13 17:00	close	1241	0.24	109.887	108.649	112.049	8.30	23485.94
3724	2020.01.13 22:10	buy	1242	0.24	109.907	0.000	0.000
3725	2020.01.13 22:10	modify	1242	0.24	109.907	108.707	112.107
3726	2020.01.14 02:00	close	1242	0.24	110.012	108.707	112.107	25.10	23511.04
3727	2020.01.16 20:15	buy	1243	0.24	110.139	0.000	0.000
3728	2020.01.16 20:15	modify	1243	0.24	110.139	108.939	112.339
3729	2020.01.17 01:15	close	1243	0.24	110.218	108.939	112.339	19.39	23530.42
3730	2020.01.17 02:10	buy	1244	0.24	110.177	0.000	0.000
3731	2020.01.17 02:10	modify	1244	0.24	110.177	108.977	112.377
3732	2020.01.17 05:00	close	1244	0.24	110.205	108.977	112.377	6.10	23536.52
3733	2020.02.04 12:55	buy	1245	0.24	109.013	0.000	0.000
3734	2020.02.04 12:55	modify	1245	0.24	109.013	107.813	111.213
3735	2020.02.04 15:05	close	1245	0.24	109.116	107.813	111.213	22.65	23559.17
3736	2020.02.04 23:05	buy	1246	0.24	109.468	0.000	0.000
3737	2020.02.04 23:05	modify	1246	0.24	109.468	108.268	111.668
3738	2020.02.05 01:00	close	1246	0.24	109.463	108.268	111.668	1.09	23560.26
3739	2020.02.06 08:00	buy	1247	0.24	109.924	0.000	0.000
3740	2020.02.06 08:00	modify	1247	0.24	109.924	108.724	112.124
3741	2020.02.06 21:20	close	1247	0.24	109.981	108.724	112.124	12.44	23572.70
3742	2020.02.11 09:05	buy	1248	0.24	109.904	0.000	0.000
3743	2020.02.11 09:05	modify	1248	0.24	109.904	108.704	112.104
3744	2020.02.11 17:30	close	1248	0.24	109.904	108.704	112.104	0.00	23572.70
3745	2020.02.12 12:40	buy	1249	0.24	109.947	0.000	0.000
3746	2020.02.12 12:40	modify	1249	0.24	109.947	108.747	112.147
3747	2020.02.12 17:00	close	1249	0.24	110.054	108.747	112.147	23.33	23596.03
3748	2020.02.12 18:45	buy	1250	0.24	110.019	0.000	0.000
3749	2020.02.12 18:45	modify	1250	0.24	110.019	108.819	112.219
3750	2020.02.12 20:00	close	1250	0.24	110.036	108.819	112.219	3.71	23599.74
3751	2020.02.13 00:05	buy	1251	0.24	110.088	0.000	0.000
3752	2020.02.13 00:05	modify	1251	0.24	110.088	108.888	112.288
3753	2020.02.13 09:15	close	1251	0.24	109.782	108.888	112.288	-66.90	23532.84
3754	2020.02.19 06:50	buy	1252	0.24	110.026	0.000	0.000
3755	2020.02.19 06:50	modify	1252	0.24	110.026	108.826	112.226
3756	2020.02.19 09:35	close	1252	0.24	110.124	108.826	112.226	21.36	23554.20
3757	2020.03.12 20:40	buy	1253	0.24	105.102	0.000	0.000
3758	2020.03.12 20:40	modify	1253	0.24	105.102	103.902	107.302
3759	2020.03.13 03:25	close	1253	0.24	105.076	103.902	107.302	-3.75	23550.45
3760	2020.03.13 16:50	buy	1254	0.24	106.866	0.000	0.000
3761	2020.03.13 16:50	modify	1254	0.24	106.866	105.666	109.066
3762	2020.03.13 19:45	close	1254	0.24	107.859	105.666	109.066	220.96	23771.41
3763	2020.03.17 20:30	buy	1255	0.24	107.277	0.000	0.000
3764	2020.03.17 20:30	modify	1255	0.24	107.277	106.077	109.477
3765	2020.03.17 22:05	close	1255	0.24	107.775	106.077	109.477	110.90	23882.31
3766	2020.03.18 21:25	buy	1256	0.24	108.151	0.000	0.000
3767	2020.03.18 21:25	modify	1256	0.24	108.151	106.951	110.351
3768	2020.03.19 01:35	close	1256	0.24	108.170	106.951	110.351	10.78	23893.09
3769	2020.03.19 08:05	buy	1257	0.24	108.878	0.000	0.000
3770	2020.03.19 08:05	modify	1257	0.24	108.878	107.678	111.078
3771	2020.03.19 14:00	close	1257	0.24	109.477	107.678	111.078	131.32	24024.41
3772	2020.03.19 23:20	buy	1258	0.24	110.541	0.000	0.000
3773	2020.03.19 23:20	modify	1258	0.24	110.541	109.341	112.741
3774	2020.03.20 02:45	close	1258	0.24	111.324	109.341	112.741	170.99	24195.39
3775	2020.03.20 23:40	buy	1259	0.24	111.117	0.000	0.000
3776	2020.03.20 23:40	modify	1259	0.24	111.117	109.917	113.317
3777	2020.03.23 01:20	close	1259	0.24	111.076	109.917	113.317	-6.67	24188.72
3778	2020.03.24 21:35	buy	1260	0.24	111.322	0.000	0.000
3779	2020.03.24 21:35	modify	1260	0.24	111.322	110.122	113.522
3780	2020.03.25 07:20	close	1260	0.24	111.080	110.122	113.522	-50.10	24138.62
3781	2020.04.16 08:25	buy	1261	0.24	107.891	0.000	0.000
3782	2020.04.16 08:25	modify	1261	0.24	107.891	106.691	110.091
3783	2020.04.16 19:30	close	1261	0.24	107.794	106.691	110.091	-21.60	24117.02
3784	2020.05.07 15:40	buy	1262	0.24	106.494	0.000	0.000
3785	2020.05.07 15:40	modify	1262	0.24	106.494	105.294	108.694
3786	2020.05.08 15:00	close	1262	0.24	106.365	105.294	108.694	-26.92	24090.09
3787	2020.05.11 05:00	buy	1263	0.24	106.885	0.000	0.000
3788	2020.05.11 05:00	modify	1263	0.24	106.885	105.685	109.085
3789	2020.05.11 07:00	close	1263	0.24	106.914	105.685	109.085	6.51	24096.60
3790	2020.05.15 04:25	buy	1264	0.24	107.305	0.000	0.000
3791	2020.05.15 04:25	modify	1264	0.24	107.305	106.105	109.505
3792	2020.05.15 15:45	close	1264	0.24	106.869	106.105	109.505	-97.91	23998.69
3793	2020.05.18 18:20	buy	1265	0.24	107.355	0.000	0.000
3794	2020.05.18 18:20	modify	1265	0.24	107.355	106.155	109.555
3795	2020.05.18 21:40	close	1265	0.24	107.372	106.155	109.555	3.80	24002.49
3796	2020.05.19 18:50	buy	1266	0.24	107.865	0.000	0.000
3797	2020.05.19 18:50	modify	1266	0.24	107.865	106.665	110.065
3798	2020.05.20 02:00	close	1266	0.24	107.830	106.665	110.065	-5.60	23996.89
3799	2020.05.25 03:55	buy	1267	0.24	107.677	0.000	0.000
3800	2020.05.25 03:55	modify	1267	0.24	107.677	106.477	109.877
3801	2020.05.25 06:55	close	1267	0.24	107.722	106.477	109.877	10.03	24006.92
3802	2020.06.02 22:50	buy	1268	0.24	108.663	0.000	0.000
3803	2020.06.02 22:50	modify	1268	0.24	108.663	107.463	110.863
3804	2020.06.03 03:00	close	1268	0.24	108.829	107.463	110.863	38.80	24045.71
3805	2020.06.03 04:05	buy	1269	0.24	108.653	0.000	0.000
3806	2020.06.03 04:05	modify	1269	0.24	108.653	107.453	110.853
3807	2020.06.03 09:45	close	1269	0.24	108.673	107.453	110.853	4.42	24050.13
3808	2020.06.04 12:05	buy	1270	0.24	109.048	0.000	0.000
3809	2020.06.04 12:05	modify	1270	0.24	109.048	107.848	111.248
3810	2020.06.04 15:45	close	1270	0.24	108.624	107.848	111.248	-93.68	23956.45
3811	2020.06.05 21:05	buy	1271	0.24	109.667	0.000	0.000
3812	2020.06.05 21:05	modify	1271	0.24	109.667	108.467	111.867
3813	2020.06.08 16:15	close	1271	0.24	109.179	108.467	111.867	-105.08	23851.37
3814	2020.06.12 14:40	buy	1272	0.24	107.370	0.000	0.000
3815	2020.06.12 14:40	modify	1272	0.24	107.370	106.170	109.570
3816	2020.06.12 19:50	close	1272	0.24	107.454	106.170	109.570	18.76	23870.13
3817	2020.06.12 22:55	buy	1273	0.24	107.429	0.000	0.000
3818	2020.06.12 22:55	modify	1273	0.24	107.429	106.229	109.629
3819	2020.06.15 01:25	close	1273	0.24	107.535	106.229	109.629	25.85	23895.98
3820	2020.06.25 07:55	buy	1274	0.24	107.150	0.000	0.000
3821	2020.06.25 07:55	modify	1274	0.24	107.150	105.950	109.350
3822	2020.06.25 12:20	close	1274	0.24	107.249	105.950	109.350	22.15	23918.13
3823	2020.06.29 21:50	buy	1275	0.24	107.708	0.000	0.000
3824	2020.06.29 21:50	modify	1275	0.24	107.708	106.508	109.908
3825	2020.06.30 04:00	close	1275	0.24	107.698	106.508	109.908	-0.04	23918.08
3826	2020.07.01 04:10	buy	1276	0.24	108.010	0.000	0.000
3827	2020.07.01 04:10	modify	1276	0.24	108.010	106.810	110.210
3828	2020.07.01 10:45	close	1276	0.24	107.582	106.810	110.210	-95.48	23822.60
3829	2020.07.13 19:30	buy	1277	0.24	107.206	0.000	0.000
3830	2020.07.13 19:30	modify	1277	0.24	107.206	106.006	109.406
3831	2020.07.14 08:15	close	1277	0.24	107.253	106.006	109.406	12.71	23835.31
3832	2020.07.16 23:10	buy	1278	0.24	107.315	0.000	0.000
3833	2020.07.16 23:10	modify	1278	0.24	107.315	106.115	109.515
3834	2020.07.17 02:10	close	1278	0.24	107.319	106.115	109.515	3.08	23838.39
3835	2020.08.03 01:15	buy	1279	0.24	105.776	0.000	0.000
3836	2020.08.03 01:15	modify	1279	0.24	105.776	104.576	107.976
3837	2020.08.03 03:00	close	1279	0.24	105.867	104.576	107.976	20.63	23859.02
3838	2020.08.03 05:00	buy	1280	0.24	105.923	0.000	0.000
3839	2020.08.03 05:00	modify	1280	0.24	105.923	104.723	108.123
3840	2020.08.03 14:00	close	1280	0.24	106.107	104.723	108.123	41.62	23900.64
3841	2020.08.07 21:35	buy	1281	0.24	105.910	0.000	0.000
3842	2020.08.07 21:35	modify	1281	0.24	105.910	104.710	108.110
3843	2020.08.10 10:00	close	1281	0.24	105.915	104.710	108.110	3.32	23903.95
3844	2020.08.11 11:05	buy	1282	0.24	106.111	0.000	0.000
3845	2020.08.11 11:05	modify	1282	0.24	106.111	104.911	108.311
3846	2020.08.11 16:45	close	1282	0.24	106.293	104.911	108.311	41.09	23945.04
3847	2020.08.11 22:20	buy	1283	0.24	106.556	0.000	0.000
3848	2020.08.11 22:20	modify	1283	0.24	106.556	105.356	108.756
3849	2020.08.12 03:35	close	1283	0.24	106.624	105.356	108.756	17.50	23962.54
3850	2020.08.12 08:50	buy	1284	0.24	106.714	0.000	0.000
3851	2020.08.12 08:50	modify	1284	0.24	106.714	105.514	108.914
3852	2020.08.12 14:15	close	1284	0.24	106.874	105.514	108.914	35.93	23998.47
3853	2020.08.25 02:40	buy	1285	0.24	105.973	0.000	0.000
3854	2020.08.25 02:40	modify	1285	0.24	105.973	104.773	108.173
3855	2020.08.25 08:50	close	1285	0.24	105.998	104.773	108.173	5.66	24004.13
3856	2020.08.25 15:05	buy	1286	0.24	106.303	0.000	0.000
3857	2020.08.25 15:05	modify	1286	0.24	106.303	105.103	108.503
3858	2020.08.26 15:55	close	1286	0.24	106.427	105.103	108.503	30.15	24034.28
3859	2020.09.21 22:05	buy	1287	0.24	104.750	0.000	0.000
3860	2020.09.21 22:05	modify	1287	0.24	104.750	103.550	106.950
3861	2020.09.22 10:30	close	1287	0.24	104.622	103.550	106.950	-27.17	24007.10
3862	2020.09.29 12:10	buy	1288	0.24	105.601	0.000	0.000
3863	2020.09.29 12:10	modify	1288	0.24	105.601	104.401	107.801
3864	2020.09.30 03:15	close	1288	0.24	105.725	104.401	107.801	30.34	24037.44
3865	2020.10.07 15:00	buy	1289	0.24	106.036	0.000	0.000
3866	2020.10.07 15:00	modify	1289	0.24	106.036	104.836	108.236
3867	2020.10.07 17:00	close	1289	0.24	105.988	104.836	108.236	-10.87	24026.57
3868	2020.10.07 19:55	buy	1290	0.24	105.966	0.000	0.000
3869	2020.10.07 19:55	modify	1290	0.24	105.966	104.766	108.166
3870	2020.10.07 22:00	close	1290	0.24	106.034	104.766	108.166	15.39	24041.96
3871	2020.10.07 23:10	buy	1291	0.24	105.995	0.000	0.000
3872	2020.10.07 23:10	modify	1291	0.24	105.995	104.795	108.195
3873	2020.10.08 09:30	close	1291	0.24	105.989	104.795	108.195	5.20	24047.16
3874	2020.11.02 11:40	buy	1292	0.24	104.822	0.000	0.000
3875	2020.11.02 11:40	modify	1292	0.24	104.822	103.622	107.022
3876	2020.11.02 17:00	close	1292	0.24	104.786	103.622	107.022	-8.25	24038.91
3877	2020.11.09 21:25	buy	1293	0.24	105.412	0.000	0.000
3878	2020.11.09 21:25	modify	1293	0.24	105.412	104.212	107.612
3879	2020.11.10 09:15	close	1293	0.24	105.147	104.212	107.612	-58.30	23980.60
3880	2020.11.11 20:10	buy	1294	0.24	105.545	0.000	0.000
3881	2020.11.11 20:10	modify	1294	0.24	105.545	104.345	107.745
3882	2020.11.12 08:15	close	1294	0.24	105.183	104.345	107.745	-76.04	23904.56
3883	2020.11.24 00:20	buy	1295	0.24	104.499	0.000	0.000
3884	2020.11.24 00:20	modify	1295	0.24	104.499	103.299	106.699
3885	2020.11.24 06:30	close	1295	0.24	104.568	103.299	106.699	15.84	23920.40
3886	2020.11.30 20:50	buy	1296	0.24	104.268	0.000	0.000
3887	2020.11.30 20:50	modify	1296	0.24	104.268	103.068	106.468
3888	2020.11.30 22:35	close	1296	0.24	104.368	103.068	106.468	23.00	23943.40
3889	2020.12.01 01:45	buy	1297	0.24	104.313	0.000	0.000
3890	2020.12.01 01:45	modify	1297	0.24	104.313	103.113	106.513
3891	2020.12.01 13:30	close	1297	0.24	104.397	103.113	106.513	19.31	23962.71
3892	2020.12.02 15:00	buy	1298	0.24	104.672	0.000	0.000
3893	2020.12.02 15:00	modify	1298	0.24	104.672	103.472	106.872
3894	2020.12.03 10:00	close	1298	0.24	104.311	103.472	106.872	-76.50	23886.21
3895	2020.12.10 11:45	buy	1299	0.24	104.493	0.000	0.000
3896	2020.12.10 11:45	modify	1299	0.24	104.493	103.293	106.693
3897	2020.12.11 02:15	close	1299	0.24	104.093	103.293	106.693	-90.04	23796.17
3898	2020.12.21 13:45	buy	1300	0.24	103.704	0.000	0.000
3899	2020.12.21 13:45	modify	1300	0.24	103.704	102.504	105.904
3900	2020.12.21 23:15	close	1300	0.24	103.301	102.504	105.904	-93.63	23702.54
3901	2021.01.07 14:50	buy	1301	0.24	103.605	0.000	0.000
3902	2021.01.07 14:50	modify	1301	0.24	103.605	102.405	105.805
3903	2021.01.07 17:00	close	1301	0.24	103.794	102.405	105.805	43.70	23746.24
3904	2021.01.07 20:35	buy	1302	0.24	103.832	0.000	0.000
3905	2021.01.07 20:35	modify	1302	0.24	103.832	102.632	106.032
3906	2021.01.07 22:00	close	1302	0.24	103.873	102.632	106.032	9.47	23755.71
3907	2021.01.08 01:35	buy	1303	0.24	103.810	0.000	0.000
3908	2021.01.08 01:35	modify	1303	0.24	103.810	102.610	106.010
3909	2021.01.08 03:25	close	1303	0.24	103.963	102.610	106.010	35.32	23791.03
3910	2021.01.11 08:15	buy	1304	0.24	104.170	0.000	0.000
3911	2021.01.11 08:15	modify	1304	0.24	104.170	102.970	106.370
3912	2021.01.11 15:30	close	1304	0.24	104.279	102.970	106.370	25.09	23816.12
3913	2021.01.11 18:15	buy	1305	0.24	104.232	0.000	0.000
3914	2021.01.11 18:15	modify	1305	0.24	104.232	103.032	106.432
3915	2021.01.11 23:50	close	1305	0.24	104.203	103.032	106.432	-6.68	23809.44
3916	2021.01.19 10:00	buy	1306	0.24	104.017	0.000	0.000
3917	2021.01.19 10:00	modify	1306	0.24	104.017	102.817	106.217
3918	2021.01.19 21:05	close	1306	0.24	103.917	102.817	106.217	-23.10	23786.34
3919	2021.01.22 17:05	buy	1307	0.24	103.792	0.000	0.000
3920	2021.01.22 17:05	modify	1307	0.24	103.792	102.592	105.992
3921	2021.01.25 03:40	close	1307	0.24	103.861	102.592	105.992	18.13	23804.47
3922	2021.01.25 04:20	buy	1308	0.24	103.814	0.000	0.000
3923	2021.01.25 04:20	modify	1308	0.24	103.814	102.614	106.014
3924	2021.01.25 11:30	close	1308	0.24	103.795	102.614	106.014	-4.39	23800.08
3925	2021.01.27 23:15	buy	1309	0.24	104.129	0.000	0.000
3926	2021.01.27 23:15	modify	1309	0.24	104.129	102.929	106.329
3927	2021.01.28 02:00	close	1309	0.24	104.142	102.929	106.329	9.56	23809.63
3928	2021.01.28 06:40	buy	1310	0.24	104.322	0.000	0.000
3929	2021.01.28 06:40	modify	1310	0.24	104.322	103.122	106.522
3930	2021.01.28 09:40	close	1310	0.24	104.351	103.122	106.522	6.67	23816.30
3931	2021.01.29 14:05	buy	1311	0.24	104.725	0.000	0.000
3932	2021.01.29 14:05	modify	1311	0.24	104.725	103.525	106.925
3933	2021.01.29 16:55	close	1311	0.24	104.800	103.525	106.925	17.18	23833.48
3934	2021.01.29 18:05	buy	1312	0.24	104.688	0.000	0.000
3935	2021.01.29 18:05	modify	1312	0.24	104.688	103.488	106.888
3936	2021.02.01 10:00	close	1312	0.24	104.744	103.488	106.888	15.02	23848.50
3937	2021.02.01 20:20	buy	1313	0.24	104.948	0.000	0.000
3938	2021.02.01 20:20	modify	1313	0.24	104.948	103.748	107.148
3939	2021.02.02 06:25	close	1313	0.24	104.959	103.748	107.148	4.71	23853.21
3940	2021.02.04 10:15	buy	1314	0.24	105.173	0.000	0.000
3941	2021.02.04 10:15	modify	1314	0.24	105.173	103.973	107.373
3942	2021.02.04 13:15	close	1314	0.24	105.289	103.973	107.373	26.44	23879.65
3943	2021.02.04 14:55	buy	1315	0.24	105.268	0.000	0.000
3944	2021.02.04 14:55	modify	1315	0.24	105.268	104.068	107.468
3945	2021.02.04 16:45	close	1315	0.24	105.394	104.068	107.468	28.69	23908.34
3946	2021.02.05 01:00	buy	1316	0.24	105.539	0.000	0.000
3947	2021.02.05 01:00	modify	1316	0.24	105.539	104.339	107.739
3948	2021.02.05 02:15	close	1316	0.24	105.627	104.339	107.739	19.99	23928.33
3949	2021.02.05 02:30	buy	1317	0.24	105.540	0.000	0.000
3950	2021.02.05 02:30	modify	1317	0.24	105.540	104.340	107.740
3951	2021.02.05 12:30	close	1317	0.24	105.552	104.340	107.740	2.73	23931.06
3952	2021.02.12 12:30	buy	1318	0.24	104.982	0.000	0.000
3953	2021.02.12 12:30	modify	1318	0.24	104.982	103.782	107.182
3954	2021.02.12 21:50	close	1318	0.24	104.962	103.782	107.182	-4.57	23926.49
3955	2021.02.15 13:25	buy	1319	0.24	105.298	0.000	0.000
3956	2021.02.15 13:25	modify	1319	0.24	105.298	104.098	107.498
3957	2021.02.15 16:00	close	1319	0.24	105.388	104.098	107.498	20.50	23946.99
3958	2021.02.15 19:30	buy	1320	0.24	105.343	0.000	0.000
3959	2021.02.15 19:30	modify	1320	0.24	105.343	104.143	107.543
3960	2021.02.16 02:15	close	1320	0.24	105.397	104.143	107.543	14.49	23961.47
3961	2021.02.17 03:45	buy	1321	0.24	106.072	0.000	0.000
3962	2021.02.17 03:45	modify	1321	0.24	106.072	104.872	108.272
3963	2021.02.17 09:40	close	1321	0.24	106.058	104.872	108.272	-3.17	23958.30
3964	2021.02.24 19:00	buy	1322	0.24	105.931	0.000	0.000
3965	2021.02.24 19:00	modify	1322	0.24	105.931	104.731	108.131
3966	2021.02.25 01:30	close	1322	0.24	105.916	104.731	108.131	3.16	23961.46
3967	2021.02.25 20:20	buy	1323	0.24	106.176	0.000	0.000
3968	2021.02.25 20:20	modify	1323	0.24	106.176	104.976	108.376
3969	2021.02.26 00:05	close	1323	0.24	106.216	104.976	108.376	11.23	23972.69
3970	2021.03.03 14:40	buy	1324	0.24	106.933	0.000	0.000
3971	2021.03.03 14:40	modify	1324	0.24	106.933	105.733	109.133
3972	2021.03.03 16:55	close	1324	0.24	107.059	105.733	109.133	28.25	24000.94
3973	2021.03.03 18:05	buy	1325	0.24	106.928	0.000	0.000
3974	2021.03.03 18:05	modify	1325	0.24	106.928	105.728	109.128
3975	2021.03.03 21:25	close	1325	0.24	106.990	105.728	109.128	13.91	24014.85
3976	2021.03.12 12:40	buy	1326	0.24	109.038	0.000	0.000
3977	2021.03.12 12:40	modify	1326	0.24	109.038	107.838	111.238
3978	2021.03.12 16:00	close	1326	0.24	109.079	107.838	111.238	9.02	24023.87
3979	2021.03.12 17:05	buy	1327	0.24	108.981	0.000	0.000
3980	2021.03.12 17:05	modify	1327	0.24	108.981	107.781	111.181
3981	2021.03.12 20:55	close	1327	0.24	109.049	107.781	111.181	14.97	24038.84
3982	2021.03.25 13:05	buy	1328	0.24	109.049	0.000	0.000
3983	2021.03.25 13:05	modify	1328	0.24	109.049	107.849	111.249
3984	2021.03.25 20:00	close	1328	0.24	109.172	107.849	111.249	27.04	24065.88
3985	2021.03.26 03:05	buy	1329	0.24	109.160	0.000	0.000
3986	2021.03.26 03:05	modify	1329	0.24	109.160	107.960	111.360
3987	2021.03.26 03:45	close	1329	0.24	109.271	107.960	111.360	24.38	24090.26
3988	2021.03.30 01:15	buy	1330	0.24	109.799	0.000	0.000
3989	2021.03.30 01:15	modify	1330	0.24	109.799	108.599	111.999
3990	2021.03.30 02:45	close	1330	0.24	109.849	108.599	111.999	10.92	24101.18
3991	2021.03.30 15:15	buy	1331	0.24	110.292	0.000	0.000
3992	2021.03.30 15:15	modify	1331	0.24	110.292	109.092	112.492
3993	2021.03.30 21:15	close	1331	0.24	110.328	109.092	112.492	7.83	24109.01
3994	2021.04.28 00:10	buy	1332	0.24	108.715	0.000	0.000
3995	2021.04.28 00:10	modify	1332	0.24	108.715	107.515	110.915
3996	2021.04.28 03:15	close	1332	0.24	108.840	107.515	110.915	27.56	24136.57
3997	2021.04.28 05:25	buy	1333	0.24	108.840	0.000	0.000
3998	2021.04.28 05:25	modify	1333	0.24	108.840	107.640	111.040
3999	2021.04.28 09:50	close	1333	0.24	109.016	107.640	111.040	38.75	24175.32
4000	2021.04.28 11:25	buy	1334	0.24	108.955	0.000	0.000
4001	2021.04.28 11:25	modify	1334	0.24	108.955	107.755	111.155
4002	2021.04.28 14:25	close	1334	0.24	108.990	107.755	111.155	7.71	24183.03
4003	2021.04.28 14:40	buy	1335	0.24	108.894	0.000	0.000
4004	2021.04.28 14:40	modify	1335	0.24	108.894	107.694	111.094
4005	2021.04.29 04:45	close	1335	0.24	108.441	107.694	111.094	-93.70	24089.33
4006	2021.04.29 15:45	buy	1336	0.24	108.924	0.000	0.000
4007	2021.04.29 15:45	modify	1336	0.24	108.924	107.724	111.124
4008	2021.04.29 16:30	close	1336	0.24	109.151	107.724	111.124	49.91	24139.24
4009	2021.04.29 17:40	buy	1337	0.24	109.021	0.000	0.000
4010	2021.04.29 17:40	modify	1337	0.24	109.021	107.821	111.221
4011	2021.04.30 03:45	close	1337	0.24	108.996	107.821	111.221	-3.31	24135.92
4012	2021.05.03 02:30	buy	1338	0.24	109.306	0.000	0.000
4013	2021.05.03 02:30	modify	1338	0.24	109.306	108.106	111.506
4014	2021.05.03 04:15	close	1338	0.24	109.392	108.106	111.506	18.87	24154.79
4015	2021.05.03 09:30	buy	1339	0.24	109.573	0.000	0.000
4016	2021.05.03 09:30	modify	1339	0.24	109.573	108.373	111.773
4017	2021.05.03 11:00	close	1339	0.24	109.649	108.373	111.773	16.63	24171.42
4018	2021.05.03 12:20	buy	1340	0.24	109.564	0.000	0.000
4019	2021.05.03 12:20	modify	1340	0.24	109.564	108.364	111.764
4020	2021.05.04 04:45	close	1340	0.24	109.200	108.364	111.764	-77.81	24093.61
4021	2021.05.13 03:45	buy	1341	0.24	109.667	0.000	0.000
4022	2021.05.13 03:45	modify	1341	0.24	109.667	108.467	111.867
4023	2021.05.13 06:45	close	1341	0.24	109.710	108.467	111.867	9.41	24103.02
4024	2021.05.26 17:20	buy	1342	0.24	108.922	0.000	0.000
4025	2021.05.26 17:20	modify	1342	0.24	108.922	107.722	111.122
4026	2021.05.26 18:30	close	1342	0.24	109.054	107.722	111.122	29.05	24132.07
4027	2021.05.27 00:35	buy	1343	0.24	109.133	0.000	0.000
4028	2021.05.27 00:35	modify	1343	0.24	109.133	107.933	111.333
4029	2021.05.27 03:00	close	1343	0.24	109.171	107.933	111.333	8.35	24140.42
4030	2021.05.27 04:45	buy	1344	0.24	109.156	0.000	0.000
4031	2021.05.27 04:45	modify	1344	0.24	109.156	107.956	111.356
4032	2021.05.27 13:00	close	1344	0.24	109.200	107.956	111.356	9.67	24150.09
4033	2021.05.27 21:15	buy	1345	0.24	109.787	0.000	0.000
4034	2021.05.27 21:15	modify	1345	0.24	109.787	108.587	111.987
4035	2021.05.28 02:05	close	1345	0.24	109.851	108.587	111.987	16.17	24166.26
4036	2021.05.28 02:55	buy	1346	0.24	109.830	0.000	0.000
4037	2021.05.28 02:55	modify	1346	0.24	109.830	108.630	112.030
4038	2021.05.28 04:00	close	1346	0.24	109.924	108.630	112.030	20.52	24186.78
4039	2021.05.28 05:40	buy	1347	0.24	109.880	0.000	0.000
4040	2021.05.28 05:40	modify	1347	0.24	109.880	108.680	112.080
4041	2021.05.28 13:55	close	1347	0.24	109.916	108.680	112.080	7.86	24194.64
4042	2021.06.02 10:40	buy	1348	0.24	109.702	0.000	0.000
4043	2021.06.02 10:40	modify	1348	0.24	109.702	108.502	111.902
4044	2021.06.02 11:45	close	1348	0.24	109.834	108.502	111.902	28.84	24223.48
4045	2021.06.02 14:50	buy	1349	0.24	109.807	0.000	0.000
4046	2021.06.02 14:50	modify	1349	0.24	109.807	108.607	112.007
4047	2021.06.03 02:45	close	1349	0.24	109.605	108.607	112.007	-37.67	24185.81
4048	2021.06.04 02:30	buy	1350	0.24	110.301	0.000	0.000
4049	2021.06.04 02:30	modify	1350	0.24	110.301	109.101	112.501
4050	2021.06.04 07:30	close	1350	0.24	110.249	109.101	112.501	-11.32	24174.49
4051	2021.06.11 19:30	buy	1351	0.24	109.719	0.000	0.000
4052	2021.06.11 19:30	modify	1351	0.24	109.719	108.519	111.919
4053	2021.06.14 03:50	close	1351	0.24	109.788	108.519	111.919	17.27	24191.75
4054	2021.06.14 23:00	buy	1352	0.24	110.067	0.000	0.000
4055	2021.06.14 23:00	modify	1352	0.24	110.067	108.867	112.267
4056	2021.06.15 12:10	close	1352	0.24	110.118	108.867	112.267	13.31	24205.06
4057	2021.06.17 04:05	buy	1353	0.24	110.685	0.000	0.000
4058	2021.06.17 04:05	modify	1353	0.24	110.685	109.485	112.885
4059	2021.06.17 07:05	close	1353	0.24	110.723	109.485	112.885	8.24	24213.30
4060	2021.06.22 03:10	buy	1354	0.24	110.319	0.000	0.000
4061	2021.06.22 03:10	modify	1354	0.24	110.319	109.119	112.519
4062	2021.06.22 05:40	close	1354	0.24	110.424	109.119	112.519	22.82	24236.12
4063	2021.06.22 09:55	buy	1355	0.24	110.409	0.000	0.000
4064	2021.06.22 09:55	modify	1355	0.24	110.409	109.209	112.609
4065	2021.06.22 15:00	close	1355	0.24	110.521	109.209	112.609	24.32	24260.44
4066	2021.06.22 21:15	buy	1356	0.24	110.688	0.000	0.000
4067	2021.06.22 21:15	modify	1356	0.24	110.688	109.488	112.888
4068	2021.06.23 04:15	close	1356	0.24	110.768	109.488	112.888	19.52	24279.96
4069	2021.06.30 22:40	buy	1357	0.24	111.075	0.000	0.000
4070	2021.06.30 22:40	modify	1357	0.24	111.075	109.875	113.275
4071	2021.06.30 23:50	close	1357	0.24	111.114	109.875	113.275	8.42	24288.38
4072	2021.07.01 00:50	buy	1358	0.24	111.099	0.000	0.000
4073	2021.07.01 00:50	modify	1358	0.24	111.099	109.899	113.299
4074	2021.07.01 09:15	close	1358	0.24	111.167	109.899	113.299	14.68	24303.06
4075	2021.07.13 10:05	buy	1359	0.24	110.356	0.000	0.000
4076	2021.07.13 10:05	modify	1359	0.24	110.356	109.156	112.556
4077	2021.07.13 20:40	close	1359	0.24	110.561	109.156	112.556	44.50	24347.56
4078	2021.07.14 01:40	buy	1360	0.24	110.603	0.000	0.000
4079	2021.07.14 01:40	modify	1360	0.24	110.603	109.403	112.803
4080	2021.07.14 15:15	close	1360	0.24	110.314	109.403	112.803	-62.88	24284.68
4081	2021.07.23 15:45	buy	1361	0.24	110.498	0.000	0.000
4082	2021.07.23 15:45	modify	1361	0.24	110.498	109.298	112.698
4083	2021.07.23 18:00	close	1361	0.24	110.566	109.298	112.698	14.76	24299.44
4084	2021.07.23 21:05	buy	1362	0.24	110.524	0.000	0.000
4085	2021.07.23 21:05	modify	1362	0.24	110.524	109.324	112.724
4086	2021.07.23 22:00	close	1362	0.24	110.555	109.324	112.724	6.73	24306.17
4087	2021.08.05 08:10	buy	1363	0.24	109.670	0.000	0.000
4088	2021.08.05 08:10	modify	1363	0.24	109.670	108.470	111.870
4089	2021.08.05 16:55	close	1363	0.24	109.718	108.470	111.870	10.50	24316.67
4090	2021.08.06 20:20	buy	1364	0.24	110.240	0.000	0.000
4091	2021.08.06 20:20	modify	1364	0.24	110.240	109.040	112.440
4092	2021.08.09 03:15	close	1364	0.24	110.291	109.040	112.440	13.29	24329.95
4093	2021.08.10 13:40	buy	1365	0.24	110.482	0.000	0.000
4094	2021.08.10 13:40	modify	1365	0.24	110.482	109.282	112.682
4095	2021.08.10 16:45	close	1365	0.24	110.554	109.282	112.682	15.63	24345.58
4096	2021.08.18 21:05	buy	1366	0.24	109.851	0.000	0.000
4097	2021.08.18 21:05	modify	1366	0.24	109.851	108.651	112.051
4098	2021.08.19 03:10	close	1366	0.24	109.889	108.651	112.051	14.86	24360.44
4099	2021.08.19 09:00	buy	1367	0.24	110.149	0.000	0.000
4100	2021.08.19 09:00	modify	1367	0.24	110.149	108.949	112.349
4101	2021.08.19 12:15	close	1367	0.24	109.538	108.949	112.349	-133.87	24226.57
4102	2021.08.23 15:40	buy	1368	0.24	110.060	0.000	0.000
4103	2021.08.23 15:40	modify	1368	0.24	110.060	108.860	112.260
4104	2021.08.23 21:45	close	1368	0.24	109.693	108.860	112.260	-80.30	24146.27
4105	2021.08.25 21:15	buy	1369	0.24	110.032	0.000	0.000
4106	2021.08.25 21:15	modify	1369	0.24	110.032	108.832	112.232
4107	2021.08.26 04:15	close	1369	0.24	110.067	108.832	112.232	14.19	24160.46
4108	2021.09.01 06:45	buy	1370	0.24	110.182	0.000	0.000
4109	2021.09.01 06:45	modify	1370	0.24	110.182	108.982	112.382
4110	2021.09.01 08:20	close	1370	0.24	110.231	108.982	112.382	10.67	24171.13
4111	2021.09.01 09:05	buy	1371	0.24	110.189	0.000	0.000
4112	2021.09.01 09:05	modify	1371	0.24	110.189	108.989	112.389
4113	2021.09.01 10:45	close	1371	0.24	110.388	108.989	112.389	43.27	24214.40
4114	2021.09.01 12:50	buy	1372	0.24	110.296	0.000	0.000
4115	2021.09.01 12:50	modify	1372	0.24	110.296	109.096	112.496
4116	2021.09.01 15:00	close	1372	0.24	110.369	109.096	112.496	15.87	24230.27
4117	2021.09.07 19:25	buy	1373	0.24	110.162	0.000	0.000
4118	2021.09.07 19:25	modify	1373	0.24	110.162	108.962	112.362
4119	2021.09.07 22:00	close	1373	0.24	110.289	108.962	112.362	27.64	24257.91
4120	2021.09.08 00:55	buy	1374	0.24	110.280	0.000	0.000
4121	2021.09.08 00:55	modify	1374	0.24	110.280	109.080	112.480
4122	2021.09.08 08:30	close	1374	0.24	110.363	109.080	112.480	18.05	24275.96
4123	2021.09.17 02:10	buy	1375	0.24	109.731	0.000	0.000
4124	2021.09.17 02:10	modify	1375	0.24	109.731	108.531	111.931
4125	2021.09.17 03:45	close	1375	0.24	109.795	108.531	111.931	13.99	24289.95
4126	2021.09.17 07:30	buy	1376	0.24	109.835	0.000	0.000
4127	2021.09.17 07:30	modify	1376	0.24	109.835	108.635	112.035
4128	2021.09.17 11:45	close	1376	0.24	109.965	108.635	112.035	28.37	24318.32
4129	2021.09.23 13:15	buy	1377	0.24	109.863	0.000	0.000
4130	2021.09.23 13:15	modify	1377	0.24	109.863	108.663	112.063
4131	2021.09.23 16:00	close	1377	0.24	110.076	108.663	112.063	46.44	24364.76
4132	2021.10.05 15:05	buy	1378	0.24	111.193	0.000	0.000
4133	2021.10.05 15:05	modify	1378	0.24	111.193	109.993	113.393
4134	2021.10.05 16:15	close	1378	0.24	111.340	109.993	113.393	31.69	24396.45
4135	2021.10.05 18:40	buy	1379	0.24	111.384	0.000	0.000
4136	2021.10.05 18:40	modify	1379	0.24	111.384	110.184	113.584
4137	2021.10.05 22:20	close	1379	0.24	111.510	110.184	113.584	27.12	24423.57
4138	2021.10.05 23:45	buy	1380	0.24	111.470	0.000	0.000
4139	2021.10.05 23:45	modify	1380	0.24	111.470	110.270	113.670
4140	2021.10.06 04:00	close	1380	0.24	111.638	110.270	113.670	38.31	24461.88
4141	2021.10.08 12:05	buy	1381	0.24	111.866	0.000	0.000
4142	2021.10.08 12:05	modify	1381	0.24	111.866	110.666	114.066
4143	2021.10.08 17:30	close	1381	0.24	111.905	110.666	114.066	8.36	24470.24
4144	2021.10.11 13:25	buy	1382	0.24	112.907	0.000	0.000
4145	2021.10.11 13:25	modify	1382	0.24	112.907	111.707	115.107
4146	2021.10.11 17:45	close	1382	0.24	113.276	111.707	115.107	78.18	24548.42
4147	2021.10.15 17:05	buy	1383	0.24	114.327	0.000	0.000
4148	2021.10.15 17:05	modify	1383	0.24	114.327	113.127	116.527
4149	2021.10.18 06:50	close	1383	0.24	114.438	113.127	116.527	25.47	24573.88
4150	2021.10.20 04:15	buy	1384	0.24	114.485	0.000	0.000
4151	2021.10.20 04:15	modify	1384	0.24	114.485	113.285	116.685
4152	2021.10.20 09:00	close	1384	0.24	114.562	113.285	116.685	16.13	24590.01
4153	2021.10.26 09:10	buy	1385	0.24	113.923	0.000	0.000
4154	2021.10.26 09:10	modify	1385	0.24	113.923	112.723	116.123
4155	2021.10.26 10:45	close	1385	0.24	114.056	112.723	116.123	27.99	24618.00
4156	2021.10.26 14:15	buy	1386	0.24	113.961	0.000	0.000
4157	2021.10.26 14:15	modify	1386	0.24	113.961	112.761	116.161
4158	2021.10.26 16:45	close	1386	0.24	114.191	112.761	116.161	48.34	24666.34
4159	2021.10.26 19:45	buy	1387	0.24	114.165	0.000	0.000
4160	2021.10.26 19:45	modify	1387	0.24	114.165	112.965	116.365
4161	2021.10.27 01:25	close	1387	0.24	114.194	112.965	116.365	8.28	24674.62
4162	2021.10.29 17:10	buy	1388	0.24	113.764	0.000	0.000
4163	2021.10.29 17:10	modify	1388	0.24	113.764	112.564	115.964
4164	2021.10.29 18:00	close	1388	0.24	114.031	112.564	115.964	56.20	24730.82
4165	2021.10.29 20:15	buy	1389	0.24	114.013	0.000	0.000
4166	2021.10.29 20:15	modify	1389	0.24	114.013	112.813	116.213
4167	2021.10.29 23:40	close	1389	0.24	114.014	112.813	116.213	0.21	24731.03
4168	2021.11.01 11:55	buy	1390	0.24	114.328	0.000	0.000
4169	2021.11.01 11:55	modify	1390	0.24	114.328	113.128	116.528
4170	2021.11.02 06:45	close	1390	0.24	113.878	113.128	116.528	-92.65	24638.38
4171	2021.11.10 21:00	buy	1391	0.24	113.835	0.000	0.000
4172	2021.11.10 21:00	modify	1391	0.24	113.835	112.635	116.035
4173	2021.11.10 23:30	close	1391	0.24	113.944	112.635	116.035	22.96	24661.34
4174	2021.11.11 00:50	buy	1392	0.24	113.877	0.000	0.000
4175	2021.11.11 00:50	modify	1392	0.24	113.877	112.677	116.077
4176	2021.11.11 03:00	close	1392	0.24	113.953	112.677	116.077	16.01	24677.35
4177	2021.11.11 05:35	buy	1393	0.24	114.045	0.000	0.000
4178	2021.11.11 05:35	modify	1393	0.24	114.045	112.845	116.245
4179	2021.11.11 10:40	close	1393	0.24	114.081	112.845	116.245	7.57	24684.92
4180	2021.11.16 05:00	buy	1394	0.24	114.165	0.000	0.000
4181	2021.11.16 05:00	modify	1394	0.24	114.165	112.965	116.365
4182	2021.11.16 09:40	close	1394	0.24	114.244	112.965	116.365	16.60	24701.52
4183	2021.11.16 10:50	buy	1395	0.24	114.207	0.000	0.000
4184	2021.11.16 10:50	modify	1395	0.24	114.207	113.007	116.407
4185	2021.11.16 13:25	close	1395	0.24	114.270	113.007	116.407	13.23	24714.75
4186	2021.11.22 22:55	buy	1396	0.24	114.871	0.000	0.000
4187	2021.11.22 22:55	modify	1396	0.24	114.871	113.671	117.071
4188	2021.11.23 04:25	close	1396	0.24	115.040	113.671	117.071	37.45	24752.19
4189	2021.11.24 22:25	buy	1397	0.24	115.392	0.000	0.000
4190	2021.11.24 22:25	modify	1397	0.24	115.392	114.192	117.592
4191	2021.11.25 01:25	close	1397	0.24	115.445	114.192	117.592	17.58	24769.77
4192	2021.12.03 15:35	buy	1398	0.24	113.299	0.000	0.000
4193	2021.12.03 15:35	modify	1398	0.24	113.299	112.099	115.499
4194	2021.12.03 16:20	close	1398	0.24	113.569	112.099	115.499	57.06	24826.83
4195	2021.12.03 16:55	buy	1399	0.24	113.327	0.000	0.000
4196	2021.12.03 16:55	modify	1399	0.24	113.327	112.127	115.527
4197	2021.12.03 19:00	close	1399	0.24	112.860	112.127	115.527	-99.31	24727.52
4198	2021.12.06 22:35	buy	1400	0.24	113.459	0.000	0.000
4199	2021.12.06 22:35	modify	1400	0.24	113.459	112.259	115.659
4200	2021.12.07 04:00	close	1400	0.24	113.555	112.259	115.659	22.48	24750.00
4201	2021.12.16 03:55	buy	1401	0.24	114.083	0.000	0.000
4202	2021.12.16 03:55	modify	1401	0.24	114.083	112.883	116.283
4203	2021.12.16 08:00	close	1401	0.24	114.150	112.883	116.283	14.09	24764.09
4204	2021.12.16 09:30	buy	1402	0.24	114.134	0.000	0.000
4205	2021.12.16 09:30	modify	1402	0.24	114.134	112.934	116.334
4206	2021.12.16 13:45	close	1402	0.24	114.176	112.934	116.334	8.83	24772.92
4207	2021.12.21 22:00	buy	1403	0.24	114.122	0.000	0.000
4208	2021.12.21 22:00	modify	1403	0.24	114.122	112.922	116.322
4209	2021.12.22 03:00	close	1403	0.24	114.144	112.922	116.322	6.82	24779.73
4210	2021.12.23 13:15	buy	1404	0.24	114.291	0.000	0.000
4211	2021.12.23 13:15	modify	1404	0.24	114.291	113.091	116.491
4212	2021.12.23 14:25	close	1404	0.24	114.370	113.091	116.491	16.58	24796.31
4213	2021.12.23 15:35	buy	1405	0.24	114.329	0.000	0.000
4214	2021.12.23 15:35	modify	1405	0.24	114.329	113.129	116.529
4215	2021.12.23 17:45	close	1405	0.24	114.429	113.129	116.529	20.97	24817.28
4216	2021.12.23 22:35	buy	1406	0.24	114.434	0.000	0.000
4217	2021.12.23 22:35	modify	1406	0.24	114.434	113.234	116.634
4218	2021.12.24 01:25	close	1406	0.24	114.466	113.234	116.634	8.90	24826.18
4219	2022.01.04 09:20	buy	1407	0.24	115.733	0.000	0.000
4220	2022.01.04 09:20	modify	1407	0.24	115.733	114.533	117.933
4221	2022.01.04 10:50	close	1407	0.24	115.819	114.533	117.933	17.82	24844.00
4222	2022.01.04 17:05	buy	1408	0.24	116.194	0.000	0.000
4223	2022.01.04 17:05	modify	1408	0.24	116.194	114.994	118.394
4224	2022.01.05 18:40	close	1408	0.24	115.907	114.994	118.394	-57.24	24786.76
4225	2022.01.17 09:40	buy	1409	0.24	114.456	0.000	0.000
4226	2022.01.17 09:40	modify	1409	0.24	114.456	113.256	116.656
4227	2022.01.18 05:50	close	1409	0.24	114.965	113.256	116.656	108.45	24895.20
4228	2022.01.26 20:30	buy	1410	0.24	114.318	0.000	0.000
4229	2022.01.26 20:30	modify	1410	0.24	114.318	113.118	116.518
4230	2022.01.26 22:30	close	1410	0.24	114.582	113.118	116.518	55.30	24950.50
4231	2022.01.27 02:55	buy	1411	0.24	114.663	0.000	0.000
4232	2022.01.27 02:55	modify	1411	0.24	114.663	113.463	116.863
4233	2022.01.27 06:00	close	1411	0.24	114.654	113.463	116.863	-1.88	24948.62
4234	2022.02.03 16:30	buy	1412	0.24	114.801	0.000	0.000
4235	2022.02.03 16:30	modify	1412	0.24	114.801	113.601	117.001
4236	2022.02.03 21:55	close	1412	0.24	114.925	113.601	117.001	25.90	24974.52
4237	2022.02.08 10:05	buy	1413	0.24	115.430	0.000	0.000
4238	2022.02.08 10:05	modify	1413	0.24	115.430	114.230	117.630
4239	2022.02.08 15:15	close	1413	0.24	115.426	114.230	117.630	-0.83	24973.69
4240	2022.02.08 20:40	buy	1414	0.24	115.563	0.000	0.000
4241	2022.02.08 20:40	modify	1414	0.24	115.563	114.363	117.763
4242	2022.02.09 00:30	close	1414	0.24	115.538	114.363	117.763	-3.00	24970.69
4243	2022.02.10 09:40	buy	1415	0.24	115.591	0.000	0.000
4244	2022.02.10 09:40	modify	1415	0.24	115.591	114.391	117.791
4245	2022.02.10 11:40	close	1415	0.24	115.824	114.391	117.791	48.28	25018.97
4246	2022.02.10 15:10	buy	1416	0.24	115.771	0.000	0.000
4247	2022.02.10 15:10	modify	1416	0.24	115.771	114.571	117.971
4248	2022.02.10 16:20	close	1416	0.24	116.314	114.571	117.971	112.04	25131.01
4249	2022.02.10 17:10	buy	1417	0.24	116.013	0.000	0.000
4250	2022.02.10 17:10	modify	1417	0.24	116.013	114.813	118.213
4251	2022.02.10 20:00	close	1417	0.24	116.011	114.813	118.213	-0.41	25130.60
4252	2022.02.22 17:50	buy	1418	0.24	115.118	0.000	0.000
4253	2022.02.22 17:50	modify	1418	0.24	115.118	113.918	117.318
4254	2022.02.23 19:00	close	1418	0.24	115.124	113.918	117.318	3.44	25134.04
4255	2022.02.24 19:30	buy	1419	0.24	115.285	0.000	0.000
4256	2022.02.24 19:30	modify	1419	0.24	115.285	114.085	117.485
4257	2022.02.24 21:45	close	1419	0.24	115.614	114.085	117.485	68.30	25202.34
4258	2022.02.25 00:20	buy	1420	0.24	115.522	0.000	0.000
4259	2022.02.25 00:20	modify	1420	0.24	115.522	114.322	117.722
4260	2022.02.25 12:45	close	1420	0.24	115.354	114.322	117.722	-34.95	25167.39
4261	2022.03.02 17:30	buy	1421	0.24	115.309	0.000	0.000
4262	2022.03.02 17:30	modify	1421	0.24	115.309	114.109	117.509
4263	2022.03.02 18:30	close	1421	0.24	115.633	114.109	117.509	67.25	25234.64
4264	2022.03.02 20:10	buy	1422	0.24	115.563	0.000	0.000
4265	2022.03.02 20:10	modify	1422	0.24	115.563	114.363	117.763
4266	2022.03.03 04:15	close	1422	0.24	115.641	114.363	117.763	22.75	25257.39
4267	2022.03.09 05:10	buy	1423	0.24	115.834	0.000	0.000
4268	2022.03.09 05:10	modify	1423	0.24	115.834	114.634	118.034
4269	2022.03.09 13:30	close	1423	0.24	115.919	114.634	118.034	17.60	25274.99
4270	2022.03.11 12:25	buy	1424	0.24	116.839	0.000	0.000
4271	2022.03.11 12:25	modify	1424	0.24	116.839	115.639	119.039
4272	2022.03.11 18:20	close	1424	0.24	117.090	115.639	119.039	51.45	25326.44
4273	2022.03.16 22:20	buy	1425	0.24	118.635	0.000	0.000
4274	2022.03.16 22:20	modify	1425	0.24	118.635	117.435	120.835
4275	2022.03.17 01:05	close	1425	0.24	118.759	117.435	120.835	31.62	25358.06
4276	2022.03.17 04:05	buy	1426	0.24	118.808	0.000	0.000
4277	2022.03.17 04:05	modify	1426	0.24	118.808	117.608	121.008
4278	2022.03.17 15:50	close	1426	0.24	118.786	117.608	121.008	-4.44	25353.62
4279	2022.03.18 19:10	buy	1427	0.24	119.171	0.000	0.000
4280	2022.03.18 19:10	modify	1427	0.24	119.171	117.971	121.371
4281	2022.03.21 01:45	close	1427	0.24	119.268	117.971	121.371	21.71	25375.32
4282	2022.03.21 03:20	buy	1428	0.24	119.219	0.000	0.000
4283	2022.03.21 03:20	modify	1428	0.24	119.219	118.019	121.419
4284	2022.03.21 08:15	close	1428	0.24	119.253	118.019	121.419	6.84	25382.16
4285	2022.03.22 11:40	buy	1429	0.24	120.358	0.000	0.000
4286	2022.03.22 11:40	modify	1429	0.24	120.358	119.158	122.558
4287	2022.03.22 13:00	close	1429	0.24	120.836	119.158	122.558	94.94	25477.10
4288	2022.03.22 14:40	buy	1430	0.24	120.720	0.000	0.000
4289	2022.03.22 14:40	modify	1430	0.24	120.720	119.520	122.920
4290	2022.03.22 18:00	close	1430	0.24	120.763	119.520	122.920	8.55	25485.65
4291	2022.03.24 14:45	buy	1431	0.24	121.582	0.000	0.000
4292	2022.03.24 14:45	modify	1431	0.24	121.582	120.382	123.782
4293	2022.03.24 16:30	close	1431	0.24	121.868	120.382	123.782	56.32	25541.97
4294	2022.03.24 22:00	buy	1432	0.24	122.252	0.000	0.000
4295	2022.03.24 22:00	modify	1432	0.24	122.252	121.052	124.452
4296	2022.03.25 07:25	close	1432	0.24	121.216	121.052	124.452	-202.93	25339.04
4297	2022.03.28 13:30	buy	1433	0.24	124.100	0.000	0.000
4298	2022.03.28 13:30	modify	1433	0.24	124.100	122.900	126.300
4299	2022.03.28 21:15	close	1433	0.24	123.586	122.900	126.300	-99.82	25239.22
4300	2022.04.01 08:35	buy	1434	0.24	122.415	0.000	0.000
4301	2022.04.01 08:35	modify	1434	0.24	122.415	121.215	124.615
4302	2022.04.01 16:30	close	1434	0.24	122.983	121.215	124.615	110.84	25350.06
4303	2022.04.01 18:45	buy	1435	0.24	122.683	0.000	0.000
4304	2022.04.01 18:45	modify	1435	0.24	122.683	121.483	124.883
4305	2022.04.04 06:00	close	1435	0.24	122.655	121.483	124.883	-3.29	25346.76
4306	2022.04.06 00:16	buy	1436	0.24	123.555	0.000	0.000
4307	2022.04.06 00:16	modify	1436	0.24	123.555	122.355	125.755
4308	2022.04.06 03:15	close	1436	0.24	123.739	122.355	125.755	35.69	25382.45
4309	2022.04.06 05:45	buy	1437	0.24	123.772	0.000	0.000
4310	2022.04.06 05:45	modify	1437	0.24	123.772	122.572	125.972
4311	2022.04.06 06:35	close	1437	0.24	123.838	122.572	125.972	12.79	25395.24
4312	2022.04.06 06:55	buy	1438	0.24	123.768	0.000	0.000
4313	2022.04.06 06:55	modify	1438	0.24	123.768	122.568	125.968
4314	2022.04.06 08:00	close	1438	0.24	123.881	122.568	125.968	21.89	25417.13
4315	2022.04.06 09:50	buy	1439	0.24	123.901	0.000	0.000
4316	2022.04.06 09:50	modify	1439	0.24	123.901	122.701	126.101
4317	2022.04.06 13:40	close	1439	0.24	123.943	122.701	126.101	8.13	25425.26
4318	2022.04.08 18:05	buy	1440	0.24	124.324	0.000	0.000
4319	2022.04.08 18:05	modify	1440	0.24	124.324	123.124	126.524
4320	2022.04.11 01:55	close	1440	0.24	124.346	123.124	126.524	6.44	25431.70
4321	2022.04.11 16:15	buy	1441	0.24	125.504	0.000	0.000
4322	2022.04.11 16:15	modify	1441	0.24	125.504	124.304	127.704
4323	2022.04.11 22:00	close	1441	0.24	125.451	124.304	127.704	-10.14	25421.56
4324	2022.04.13 13:50	buy	1442	0.24	126.034	0.000	0.000
4325	2022.04.13 13:50	modify	1442	0.24	126.034	124.834	128.234
4326	2022.04.13 22:20	close	1442	0.24	125.645	124.834	128.234	-74.30	25347.26
4327	2022.04.15 08:15	buy	1443	0.24	126.361	0.000	0.000
4328	2022.04.15 08:15	modify	1443	0.24	126.361	125.161	128.561
4329	2022.04.15 09:30	close	1443	0.24	126.559	125.161	128.561	37.55	25384.81
4330	2022.04.15 11:10	buy	1444	0.24	126.441	0.000	0.000
4331	2022.04.15 11:10	modify	1444	0.24	126.441	125.241	128.641
4332	2022.04.18 01:25	close	1444	0.24	126.655	125.241	128.641	42.74	25427.55
4333	2022.04.19 03:10	buy	1445	0.24	127.063	0.000	0.000
4334	2022.04.19 03:10	modify	1445	0.24	127.063	125.863	129.263
4335	2022.04.19 03:45	close	1445	0.24	127.277	125.863	129.263	40.35	25467.90
4336	2022.04.19 10:15	buy	1446	0.24	127.902	0.000	0.000
4337	2022.04.19 10:15	modify	1446	0.24	127.902	126.702	130.102
4338	2022.04.19 11:45	close	1446	0.24	128.441	126.702	130.102	100.72	25568.62
4339	2022.04.19 14:45	buy	1447	0.24	128.260	0.000	0.000
4340	2022.04.19 14:45	modify	1447	0.24	128.260	127.060	130.460
4341	2022.04.19 16:15	close	1447	0.24	128.628	127.060	130.460	68.66	25637.28
4342	2022.04.28 01:15	buy	1448	0.24	128.390	0.000	0.000
4343	2022.04.28 01:15	modify	1448	0.24	128.390	127.190	130.590
4344	2022.04.28 03:45	close	1448	0.24	128.673	127.190	130.590	52.78	25690.06
4345	2022.04.28 06:05	buy	1449	0.24	128.636	0.000	0.000
4346	2022.04.28 06:05	modify	1449	0.24	128.636	127.436	130.836
4347	2022.04.28 06:15	close	1449	0.24	129.517	127.436	130.836	163.25	25853.31
4348	2022.04.28 12:30	buy	1450	0.24	130.250	0.000	0.000
4349	2022.04.28 12:30	modify	1450	0.24	130.250	129.050	132.450
4350	2022.04.28 15:35	close	1450	0.24	130.390	129.050	132.450	25.77	25879.08
4351	2022.04.28 15:35	buy	1451	0.24	130.405	0.000	0.000
4352	2022.04.28 15:35	modify	1451	0.24	130.405	129.205	132.605
4353	2022.04.28 17:25	close	1451	0.24	131.140	129.205	132.605	134.51	26013.59
4354	2022.04.28 18:30	buy	1452	0.24	130.788	0.000	0.000
4355	2022.04.28 18:30	modify	1452	0.24	130.788	129.588	132.988
4356	2022.04.28 21:05	close	1452	0.24	131.090	129.588	132.988	55.29	26068.88
4357	2022.05.05 21:50	buy	1453	0.24	130.385	0.000	0.000
4358	2022.05.05 21:50	modify	1453	0.24	130.385	129.185	132.585
4359	2022.05.06 01:15	close	1453	0.24	130.218	129.185	132.585	-28.59	26040.28
4360	2022.05.06 06:20	buy	1454	0.24	130.517	0.000	0.000
4361	2022.05.06 06:20	modify	1454	0.24	130.517	129.317	132.717
4362	2022.05.06 16:05	close	1454	0.24	130.656	129.317	132.717	25.53	26065.81
4363	2022.05.09 04:15	buy	1455	0.24	130.724	0.000	0.000
4364	2022.05.09 04:15	modify	1455	0.24	130.724	129.524	132.924
4365	2022.05.09 09:45	close	1455	0.24	131.168	129.524	132.924	81.24	26147.05
4366	2022.05.09 13:50	buy	1456	0.24	131.103	0.000	0.000
4367	2022.05.09 13:50	modify	1456	0.24	131.103	129.903	133.303
4368	2022.05.09 18:30	close	1456	0.24	130.208	129.903	133.303	-164.97	25982.08
4369	2022.05.30 18:10	buy	1457	0.24	127.591	0.000	0.000
4370	2022.05.30 18:10	modify	1457	0.24	127.591	126.391	129.791
4371	2022.05.31 01:00	close	1457	0.24	127.619	126.391	129.791	7.46	25989.54
4372	2022.05.31 07:15	buy	1458	0.24	128.023	0.000	0.000
4373	2022.05.31 07:15	modify	1458	0.24	128.023	126.823	130.223
4374	2022.05.31 15:15	close	1458	0.24	128.206	126.823	130.223	34.26	26023.80
4375	2022.05.31 20:20	buy	1459	0.24	128.521	0.000	0.000
4376	2022.05.31 20:20	modify	1459	0.24	128.521	127.321	130.721
4377	2022.05.31 22:10	close	1459	0.24	128.649	127.321	130.721	23.88	26047.68
4378	2022.06.01 11:15	buy	1460	0.24	129.266	0.000	0.000
4379	2022.06.01 11:15	modify	1460	0.24	129.266	128.066	131.466
4380	2022.06.01 17:30	close	1460	0.24	129.948	128.066	131.466	125.96	26173.64
4381	2022.06.03 21:50	buy	1461	0.24	130.833	0.000	0.000
4382	2022.06.03 21:50	modify	1461	0.24	130.833	129.633	133.033
4383	2022.06.06 01:05	close	1461	0.24	130.967	129.633	133.033	26.75	26200.39
4384	2022.06.06 02:50	buy	1462	0.24	130.793	0.000	0.000
4385	2022.06.06 02:50	modify	1462	0.24	130.793	129.593	132.993
4386	2022.06.06 07:40	close	1462	0.24	130.632	129.593	132.993	-29.58	26170.81
4387	2022.06.13 08:20	buy	1463	0.24	134.897	0.000	0.000
4388	2022.06.13 08:20	modify	1463	0.24	134.897	133.697	137.097
4389	2022.06.13 16:15	close	1463	0.24	133.899	133.697	137.097	-178.88	25991.93
4390	2022.06.15 02:05	buy	1464	0.24	135.328	0.000	0.000
4391	2022.06.15 02:05	modify	1464	0.24	135.328	134.128	137.528
4392	2022.06.15 15:25	close	1464	0.24	134.751	134.128	137.528	-102.77	25889.16
4393	2022.06.17 20:35	buy	1465	0.24	134.954	0.000	0.000
4394	2022.06.17 20:35	modify	1465	0.24	134.954	133.754	137.154
4395	2022.06.20 02:30	close	1465	0.24	135.309	133.754	137.154	65.16	25954.31
4396	2022.06.21 17:45	buy	1466	0.24	136.064	0.000	0.000
4397	2022.06.21 17:45	modify	1466	0.24	136.064	134.864	138.264
4398	2022.06.21 20:30	close	1466	0.24	136.408	134.864	138.264	60.52	26014.83
4399	2022.06.22 01:15	buy	1467	0.24	136.581	0.000	0.000
4400	2022.06.22 01:15	modify	1467	0.24	136.581	135.381	138.781
4401	2022.06.22 07:50	close	1467	0.24	136.304	135.381	138.781	-48.77	25966.06
4402	2022.06.27 16:15	buy	1468	0.24	135.262	0.000	0.000
4403	2022.06.27 16:15	modify	1468	0.24	135.262	134.062	137.462
4404	2022.06.27 20:55	close	1468	0.24	135.408	134.062	137.462	25.88	25991.94
4405	2022.06.28 00:10	buy	1469	0.24	135.430	0.000	0.000
4406	2022.06.28 00:10	modify	1469	0.24	135.430	134.230	137.630
4407	2022.06.28 03:45	close	1469	0.24	135.568	134.230	137.630	24.43	26016.37
4408	2022.06.28 15:10	buy	1470	0.24	136.032	0.000	0.000
4409	2022.06.28 15:10	modify	1470	0.24	136.032	134.832	138.232
4410	2022.06.28 22:00	close	1470	0.24	136.307	134.832	138.232	48.42	26064.79
4411	2022.07.04 22:55	buy	1471	0.24	135.688	0.000	0.000
4412	2022.07.04 22:55	modify	1471	0.24	135.688	134.488	137.888
4413	2022.07.05 01:15	close	1471	0.24	135.788	134.488	137.888	19.86	26084.65
4414	2022.07.05 06:55	buy	1472	0.24	136.114	0.000	0.000
4415	2022.07.05 06:55	modify	1472	0.24	136.114	134.914	138.314
4416	2022.07.05 14:10	close	1472	0.24	136.020	134.914	138.314	-16.59	26068.06
4417	2022.07.11 09:20	buy	1473	0.24	136.932	0.000	0.000
4418	2022.07.11 09:20	modify	1473	0.24	136.932	135.732	139.132
4419	2022.07.11 12:00	close	1473	0.24	136.966	135.732	139.132	5.96	26074.02
4420	2022.07.11 16:55	buy	1474	0.24	137.365	0.000	0.000
4421	2022.07.11 16:55	modify	1474	0.24	137.365	136.165	139.565
4422	2022.07.12 07:25	close	1474	0.24	137.291	136.165	139.565	-10.75	26063.27
4423	2022.07.14 12:20	buy	1475	0.24	138.862	0.000	0.000
4424	2022.07.14 12:20	modify	1475	0.24	138.862	137.662	141.062
4425	2022.07.14 18:45	close	1475	0.24	138.811	137.662	141.062	-8.82	26054.45
4426	2022.07.27 06:05	buy	1476	0.24	136.974	0.000	0.000
4427	2022.07.27 06:05	modify	1476	0.24	136.974	135.774	139.174
4428	2022.07.27 15:10	close	1476	0.24	136.876	135.774	139.174	-17.18	26037.27
4429	2022.08.03 01:15	buy	1477	0.24	132.932	0.000	0.000
4430	2022.08.03 01:15	modify	1477	0.24	132.932	131.732	135.132
4431	2022.08.03 03:30	close	1477	0.24	133.795	131.732	135.132	154.80	26192.07
4432	2022.08.03 05:40	buy	1478	0.24	133.458	0.000	0.000
4433	2022.08.03 05:40	modify	1478	0.24	133.458	132.258	135.658
4434	2022.08.03 09:05	close	1478	0.24	133.385	132.258	135.658	-13.13	26178.94
4435	2022.08.12 16:55	buy	1479	0.24	133.520	0.000	0.000
4436	2022.08.12 16:55	modify	1479	0.24	133.520	132.320	135.720
4437	2022.08.15 01:30	close	1479	0.24	133.543	132.320	135.720	6.32	26185.25
4438	2022.08.16 17:10	buy	1480	0.24	134.374	0.000	0.000
4439	2022.08.16 17:10	modify	1480	0.24	134.374	133.174	136.574
4440	2022.08.17 09:05	close	1480	0.24	134.330	133.174	136.574	-5.67	26179.58
4441	2022.08.17 19:45	buy	1481	0.24	135.326	0.000	0.000
4442	2022.08.17 19:45	modify	1481	0.24	135.326	134.126	137.526
4443	2022.08.18 00:52	close	1481	0.24	135.098	134.126	137.526	-33.94	26145.64
4444	2022.08.19 01:05	buy	1482	0.24	135.852	0.000	0.000
4445	2022.08.19 01:05	modify	1482	0.24	135.852	134.652	138.052
4446	2022.08.19 03:30	close	1482	0.24	136.231	134.652	138.052	66.77	26212.41
4447	2022.08.19 16:50	buy	1483	0.24	136.837	0.000	0.000
4448	2022.08.19 16:50	modify	1483	0.24	136.837	135.637	139.037
4449	2022.08.19 17:55	close	1483	0.24	137.154	135.637	139.037	55.47	26267.88
4450	2022.08.19 19:05	buy	1484	0.24	136.912	0.000	0.000
4451	2022.08.19 19:05	modify	1484	0.24	136.912	135.712	139.112
4452	2022.08.22 02:00	close	1484	0.24	136.999	135.712	139.112	17.43	26285.30
4453	2022.08.23 01:50	buy	1485	0.24	137.457	0.000	0.000
4454	2022.08.23 01:50	modify	1485	0.24	137.457	136.257	139.657
4455	2022.08.23 03:00	close	1485	0.24	137.577	136.257	139.657	20.93	26306.23
4456	2022.08.23 03:40	buy	1486	0.24	137.394	0.000	0.000
4457	2022.08.23 03:40	modify	1486	0.24	137.394	136.194	139.594
4458	2022.08.23 08:45	close	1486	0.24	137.212	136.194	139.594	-31.83	26274.40
4459	2022.08.29 09:40	buy	1487	0.24	138.698	0.000	0.000
4460	2022.08.29 09:40	modify	1487	0.24	138.698	137.498	140.898
4461	2022.08.29 18:00	close	1487	0.24	138.731	137.498	140.898	5.71	26280.11
4462	2022.09.01 08:10	buy	1488	0.24	139.479	0.000	0.000
4463	2022.09.01 08:10	modify	1488	0.24	139.479	138.279	141.679
4464	2022.09.01 13:55	close	1488	0.24	139.332	138.279	141.679	-25.32	26254.79
4465	2022.09.01 21:05	buy	1489	0.24	139.944	0.000	0.000
4466	2022.09.01 21:05	modify	1489	0.24	139.944	138.744	142.144
4467	2022.09.01 23:45	close	1489	0.24	140.203	138.744	142.144	44.34	26299.13
4468	2022.09.05 17:35	buy	1490	0.24	140.544	0.000	0.000
4469	2022.09.05 17:35	modify	1490	0.24	140.544	139.344	142.744
4470	2022.09.06 05:45	close	1490	0.24	140.522	139.344	142.744	-1.57	26297.56
4471	2022.09.14 02:35	buy	1491	0.24	144.584	0.000	0.000
4472	2022.09.14 02:35	modify	1491	0.24	144.584	143.384	146.784
4473	2022.09.14 10:03	s/l	1491	0.24	143.372	143.384	146.784	-202.88	26094.68
4474	2022.09.20 14:20	buy	1492	0.24	143.564	0.000	0.000
4475	2022.09.20 14:20	modify	1492	0.24	143.564	142.364	145.764
4476	2022.09.21 07:45	close	1492	0.24	143.957	142.364	145.764	67.71	26162.39
4477	2022.09.21 20:45	buy	1493	0.24	144.224	0.000	0.000
4478	2022.09.21 20:45	modify	1493	0.24	144.224	143.024	146.424
4479	2022.09.21 21:15	close	1493	0.24	144.522	143.024	146.424	49.49	26211.88
4480	2022.09.21 21:35	buy	1494	0.24	143.917	0.000	0.000
4481	2022.09.21 21:35	modify	1494	0.24	143.917	142.717	146.117
4482	2022.09.21 22:40	close	1494	0.24	143.838	142.717	146.117	-13.18	26198.70
4483	2022.09.22 11:05	buy	1495	0.24	144.282	0.000	0.000
4484	2022.09.22 11:05	modify	1495	0.24	144.282	143.082	146.482
4485	2022.09.22 11:20	s/l	1495	0.24	143.082	143.082	146.482	-201.28	25997.42
4486	2022.09.26 08:50	buy	1496	0.24	143.754	0.000	0.000
4487	2022.09.26 08:50	modify	1496	0.24	143.754	142.554	145.954
4488	2022.09.26 13:05	close	1496	0.24	144.075	142.554	145.954	53.47	26050.89
4489	2022.09.26 22:50	buy	1497	0.24	144.538	0.000	0.000
4490	2022.09.26 22:50	modify	1497	0.24	144.538	143.338	146.738
4491	2022.09.27 05:25	close	1497	0.24	144.578	143.338	146.738	8.83	26059.71
4492	2022.10.03 14:20	buy	1498	0.24	145.030	0.000	0.000
4493	2022.10.03 14:20	modify	1498	0.24	145.030	143.830	147.230
4494	2022.10.03 18:00	close	1498	0.24	144.462	143.830	147.230	-94.36	25965.35
4495	2022.10.07 01:05	buy	1499	0.24	145.063	0.000	0.000
4496	2022.10.07 01:05	modify	1499	0.24	145.063	143.863	147.263
4497	2022.10.07 16:45	close	1499	0.24	145.171	143.863	147.263	17.85	25983.20
4498	2022.10.10 04:45	buy	1500	0.24	145.422	0.000	0.000
4499	2022.10.10 04:45	modify	1500	0.24	145.422	144.222	147.622
4500	2022.10.10 11:20	close	1500	0.24	145.461	144.222	147.622	6.43	25989.63
4501	2022.10.12 20:30	buy	1501	0.24	146.871	0.000	0.000
4502	2022.10.12 20:30	modify	1501	0.24	146.871	145.671	149.071
4503	2022.10.12 23:50	close	1501	0.24	146.912	145.671	149.071	6.70	25996.33
4504	2022.10.14 13:10	buy	1502	0.24	147.609	0.000	0.000
4505	2022.10.14 13:10	modify	1502	0.24	147.609	146.409	149.809
4506	2022.10.14 17:00	close	1502	0.24	147.967	146.409	149.809	58.07	26054.40
4507	2022.10.14 22:05	buy	1503	0.24	148.682	0.000	0.000
4508	2022.10.14 22:05	modify	1503	0.24	148.682	147.482	150.882
4509	2022.10.17 02:00	close	1503	0.24	148.660	147.482	150.882	-1.36	26053.04
4510	2022.10.17 03:10	buy	1504	0.24	148.511	0.000	0.000
4511	2022.10.17 03:10	modify	1504	0.24	148.511	147.311	150.711
4512	2022.10.17 07:20	close	1504	0.24	148.731	147.311	150.711	35.50	26088.54
4513	2022.10.19 22:40	buy	1505	0.24	149.861	0.000	0.000
4514	2022.10.19 22:40	modify	1505	0.24	149.861	148.661	152.061
4515	2022.10.20 04:15	close	1505	0.24	149.936	148.661	152.061	18.57	26107.11
4516	2022.10.21 09:10	buy	1506	0.24	150.327	0.000	0.000
4517	2022.10.21 09:10	modify	1506	0.24	150.327	149.127	152.527
4518	2022.10.21 11:10	close	1506	0.24	150.575	149.127	152.527	39.53	26146.64
4519	2022.10.21 16:05	buy	1507	0.24	151.432	0.000	0.000
4520	2022.10.21 16:05	modify	1507	0.24	151.432	150.232	153.632
4521	2022.10.21 17:45	s/l	1507	0.24	150.232	150.232	153.632	-191.70	25954.94
4522	2022.10.28 14:25	buy	1508	0.24	147.350	0.000	0.000
4523	2022.10.28 14:25	modify	1508	0.24	147.350	146.150	149.550
4524	2022.10.28 19:25	close	1508	0.24	147.687	146.150	149.550	54.76	26009.70
4525	2022.10.28 21:15	buy	1509	0.24	147.616	0.000	0.000
4526	2022.10.28 21:15	modify	1509	0.24	147.616	146.416	149.816
4527	2022.10.31 03:15	close	1509	0.24	147.945	146.416	149.816	55.56	26065.26
4528	2022.11.03 15:10	buy	1510	0.24	148.157	0.000	0.000
4529	2022.11.03 15:10	modify	1510	0.24	148.157	146.957	150.357
4530	2022.11.03 18:50	close	1510	0.24	148.088	146.957	150.357	-11.18	26054.08
4531	2022.11.21 15:20	buy	1511	0.24	141.758	0.000	0.000
4532	2022.11.21 15:20	modify	1511	0.24	141.758	140.558	143.958
4533	2022.11.21 18:00	close	1511	0.24	141.942	140.558	143.958	31.11	26085.19
4534	2022.12.06 00:05	buy	1512	0.24	136.697	0.000	0.000
4535	2022.12.06 00:05	modify	1512	0.24	136.697	135.497	138.897
4536	2022.12.06 09:05	close	1512	0.24	137.321	135.497	138.897	109.06	26194.25
4537	2022.12.07 09:35	buy	1513	0.24	137.396	0.000	0.000
4538	2022.12.07 09:35	modify	1513	0.24	137.396	136.196	139.596
4539	2022.12.07 19:30	close	1513	0.24	136.330	136.196	139.596	-187.66	26006.59
4540	2022.12.12 08:50	buy	1514	0.24	136.902	0.000	0.000
4541	2022.12.12 08:50	modify	1514	0.24	136.902	135.702	139.102
4542	2022.12.12 15:05	close	1514	0.24	137.162	135.702	139.102	45.49	26052.08
4543	2022.12.15 14:00	buy	1515	0.24	136.537	0.000	0.000
4544	2022.12.15 14:00	modify	1515	0.24	136.537	135.337	138.737
4545	2022.12.15 17:20	close	1515	0.24	137.428	135.337	138.737	155.60	26207.68
4546	2022.12.15 21:05	buy	1516	0.24	137.783	0.000	0.000
4547	2022.12.15 21:05	modify	1516	0.24	137.783	136.583	139.983
4548	2022.12.16 06:40	close	1516	0.24	137.338	136.583	139.983	-75.57	26132.10
4549	2023.01.05 00:05	buy	1517	0.24	132.521	0.000	0.000
4550	2023.01.05 00:05	modify	1517	0.24	132.521	131.321	134.721
4551	2023.01.05 06:05	close	1517	0.24	132.301	131.321	134.721	-39.91	26092.19
4552	2023.01.06 09:05	buy	1518	0.24	133.824	0.000	0.000
4553	2023.01.06 09:05	modify	1518	0.24	133.824	132.624	136.024
4554	2023.01.06 11:25	close	1518	0.24	134.493	132.624	136.024	119.38	26211.57
4555	2023.01.18 07:55	buy	1519	0.24	130.827	0.000	0.000
4556	2023.01.18 07:55	modify	1519	0.24	130.827	129.627	133.027
4557	2023.01.18 10:23	s/l	1519	0.24	129.627	129.627	133.027	-222.18	25989.39
4558	2023.01.20 09:20	buy	1520	0.24	128.950	0.000	0.000
4559	2023.01.20 09:20	modify	1520	0.24	128.950	127.750	131.150
4560	2023.01.20 12:15	close	1520	0.24	129.599	127.750	131.150	120.19	26109.58
4561	2023.01.20 17:15	buy	1521	0.24	130.103	0.000	0.000
4562	2023.01.20 17:15	modify	1521	0.24	130.103	128.903	132.303
4563	2023.01.23 06:20	close	1521	0.24	129.510	128.903	132.303	-107.70	26001.88
4564	2023.01.23 17:35	buy	1522	0.24	130.456	0.000	0.000
4565	2023.01.23 17:35	modify	1522	0.24	130.456	129.256	132.656
4566	2023.01.24 11:40	close	1522	0.24	130.362	129.256	132.656	-15.12	25986.75
4567	2023.01.26 20:15	buy	1523	0.24	130.253	0.000	0.000
4568	2023.01.26 20:15	modify	1523	0.24	130.253	129.053	132.453
4569	2023.01.27 08:45	close	1523	0.24	130.162	129.053	132.453	-14.59	25972.16
4570	2023.01.30 22:40	buy	1524	0.24	130.458	0.000	0.000
4571	2023.01.30 22:40	modify	1524	0.24	130.458	129.258	132.658
4572	2023.01.31 11:00	close	1524	0.24	130.385	129.258	132.658	-11.25	25960.91
4573	2023.02.06 04:40	buy	1525	0.24	132.048	0.000	0.000
4574	2023.02.06 04:40	modify	1525	0.24	132.048	130.848	134.248
4575	2023.02.06 10:10	close	1525	0.24	131.949	130.848	134.248	-18.01	25942.90
4576	2023.02.10 00:45	buy	1526	0.24	131.500	0.000	0.000
4577	2023.02.10 00:45	modify	1526	0.24	131.500	130.300	133.700
4578	2023.02.10 02:25	close	1526	0.24	131.711	130.300	133.700	38.45	25981.35
4579	2023.02.10 07:55	buy	1527	0.24	131.628	0.000	0.000
4580	2023.02.10 07:55	modify	1527	0.24	131.628	130.428	133.828
4581	2023.02.10 09:30	close	1527	0.24	130.889	130.428	133.828	-135.50	25845.85
4582	2023.02.13 09:30	buy	1528	0.24	132.062	0.000	0.000
4583	2023.02.13 09:30	modify	1528	0.24	132.062	130.862	134.262
4584	2023.02.13 10:35	close	1528	0.24	132.412	130.862	134.262	63.44	25909.29
4585	2023.02.13 14:30	buy	1529	0.24	132.508	0.000	0.000
4586	2023.02.13 14:30	modify	1529	0.24	132.508	131.308	134.708
4587	2023.02.13 16:00	close	1529	0.24	132.708	131.308	134.708	36.17	25945.46
4588	2023.02.15 21:15	buy	1530	0.24	134.199	0.000	0.000
4589	2023.02.15 21:15	modify	1530	0.24	134.199	132.999	136.399
4590	2023.02.16 03:00	close	1530	0.24	134.101	132.999	136.399	-10.98	25934.48
4591	2023.02.17 09:40	buy	1531	0.24	134.666	0.000	0.000
4592	2023.02.17 09:40	modify	1531	0.24	134.666	133.466	136.866
4593	2023.02.17 13:15	close	1531	0.24	135.053	133.466	136.866	68.77	26003.25
4594	2023.02.17 14:25	buy	1532	0.24	134.875	0.000	0.000
4595	2023.02.17 14:25	modify	1532	0.24	134.875	133.675	137.075
4596	2023.02.20 02:30	close	1532	0.24	134.376	133.675	137.075	-86.93	25916.31
4597	2023.02.21 11:35	buy	1533	0.24	134.595	0.000	0.000
4598	2023.02.21 11:35	modify	1533	0.24	134.595	133.395	136.795
4599	2023.02.21 14:35	close	1533	0.24	134.754	133.395	136.795	28.32	25944.63
4600	2023.02.21 17:35	buy	1534	0.24	134.790	0.000	0.000
4601	2023.02.21 17:35	modify	1534	0.24	134.790	133.590	136.990
4602	2023.02.21 20:45	close	1534	0.24	135.012	133.590	136.990	39.46	25984.09
4603	2023.02.23 16:50	buy	1535	0.24	134.896	0.000	0.000
4604	2023.02.23 16:50	modify	1535	0.24	134.896	133.696	137.096
4605	2023.02.23 21:00	close	1535	0.24	134.670	133.696	137.096	-40.28	25943.81
4606	2023.02.24 22:15	buy	1536	0.24	136.393	0.000	0.000
4607	2023.02.24 22:15	modify	1536	0.24	136.393	135.193	138.593
4608	2023.02.27 05:50	close	1536	0.24	136.359	135.193	138.593	-3.79	25940.02
4609	2023.02.28 15:00	buy	1537	0.24	136.702	0.000	0.000
4610	2023.02.28 15:00	modify	1537	0.24	136.702	135.502	138.902
4611	2023.02.28 18:30	close	1537	0.24	136.123	135.502	138.902	-102.08	25837.94
4612	2023.03.02 10:25	buy	1538	0.24	136.576	0.000	0.000
4613	2023.03.02 10:25	modify	1538	0.24	136.576	135.376	138.776
4614	2023.03.02 13:40	close	1538	0.24	136.701	135.376	138.776	21.95	25859.89
4615	2023.03.02 14:10	buy	1539	0.24	136.475	0.000	0.000
4616	2023.03.02 14:10	modify	1539	0.24	136.475	135.275	138.675
4617	2023.03.02 16:00	close	1539	0.24	137.049	135.275	138.675	100.52	25960.41
4618	2023.03.02 16:55	buy	1540	0.24	136.655	0.000	0.000
4619	2023.03.02 16:55	modify	1540	0.24	136.655	135.455	138.855
4620	2023.03.02 19:25	close	1540	0.24	136.934	135.455	138.855	48.90	26009.31
4621	2023.03.02 20:50	buy	1541	0.24	136.786	0.000	0.000
4622	2023.03.02 20:50	modify	1541	0.24	136.786	135.586	138.986
4623	2023.03.03 11:30	close	1541	0.24	136.175	135.586	138.986	-105.49	25903.82
4624	2023.03.08 00:05	buy	1542	0.24	137.104	0.000	0.000
4625	2023.03.08 00:05	modify	1542	0.24	137.104	135.904	139.304
4626	2023.03.08 02:00	close	1542	0.24	137.392	135.904	139.304	50.31	25954.13
4627	2023.03.08 08:05	buy	1543	0.24	137.690	0.000	0.000
4628	2023.03.08 08:05	modify	1543	0.24	137.690	136.490	139.890
4629	2023.03.08 17:27	s/l	1543	0.24	136.490	136.490	139.890	-211.00	25743.13
4630	2023.03.21 15:40	buy	1544	0.24	132.104	0.000	0.000
4631	2023.03.21 15:40	modify	1544	0.24	132.104	130.904	134.304
4632	2023.03.21 20:30	close	1544	0.24	132.503	130.904	134.304	72.27	25815.40
4633	2023.03.22 01:00	buy	1545	0.24	132.445	0.000	0.000
4634	2023.03.22 01:00	modify	1545	0.24	132.445	131.245	134.645
4635	2023.03.22 13:15	close	1545	0.24	132.649	131.245	134.645	36.91	25852.31
4636	2023.03.27 16:45	buy	1546	0.24	131.494	0.000	0.000
4637	2023.03.27 16:45	modify	1546	0.24	131.494	130.294	133.694
4638	2023.03.27 20:50	close	1546	0.24	131.660	130.294	133.694	30.26	25882.57
4639	2023.03.29 12:15	buy	1547	0.24	131.840	0.000	0.000
4640	2023.03.29 12:15	modify	1547	0.24	131.840	130.640	134.040
4641	2023.03.29 14:50	close	1547	0.24	132.112	130.640	134.040	49.41	25931.98
4642	2023.03.29 17:10	buy	1548	0.24	132.279	0.000	0.000
4643	2023.03.29 17:10	modify	1548	0.24	132.279	131.079	134.479
4644	2023.03.29 20:30	close	1548	0.24	132.703	131.079	134.479	76.68	26008.66
4645	2023.03.30 02:20	buy	1549	0.24	132.669	0.000	0.000
4646	2023.03.30 02:20	modify	1549	0.24	132.669	131.469	134.869
4647	2023.03.30 12:05	close	1549	0.24	132.574	131.469	134.869	-17.20	25991.46
4648	2023.03.31 04:45	buy	1550	0.24	133.050	0.000	0.000
4649	2023.03.31 04:45	modify	1550	0.24	133.050	131.850	135.250
4650	2023.03.31 11:30	close	1550	0.24	133.302	131.850	135.250	45.37	26036.83
4651	2023.04.10 20:05	buy	1551	0.24	133.621	0.000	0.000
4652	2023.04.10 20:05	modify	1551	0.24	133.621	132.421	135.821
4653	2023.04.11 17:15	close	1551	0.24	133.387	132.421	135.821	-39.91	25996.91
4654	2023.04.17 03:25	buy	1552	0.24	133.826	0.000	0.000
4655	2023.04.17 03:25	modify	1552	0.24	133.826	132.626	136.026
4656	2023.04.17 05:00	close	1552	0.24	133.981	132.626	136.026	27.77	26024.68
4657	2023.04.17 05:05	buy	1553	0.24	133.855	0.000	0.000
4658	2023.04.17 05:05	modify	1553	0.24	133.855	132.655	136.055
4659	2023.04.17 13:20	close	1553	0.24	134.125	132.655	136.055	48.31	26072.99
4660	2023.04.19 14:55	buy	1554	0.24	134.677	0.000	0.000
4661	2023.04.19 14:55	modify	1554	0.24	134.677	133.477	136.877
4662	2023.04.19 18:25	close	1554	0.24	134.662	133.477	136.877	-2.67	26070.32
4663	2023.04.19 21:40	buy	1555	0.24	134.711	0.000	0.000
4664	2023.04.19 21:40	modify	1555	0.24	134.711	133.511	136.911
4665	2023.04.20 04:15	close	1555	0.24	134.947	133.511	136.911	48.53	26118.85
4666	2023.04.28 16:05	buy	1556	0.24	135.961	0.000	0.000
4667	2023.04.28 16:05	modify	1556	0.24	135.961	134.761	138.161
4668	2023.04.28 17:30	close	1556	0.24	136.529	134.761	138.161	99.85	26218.70
4669	2023.04.28 18:05	buy	1557	0.24	136.092	0.000	0.000
4670	2023.04.28 18:05	modify	1557	0.24	136.092	134.892	138.292
4671	2023.04.28 21:35	close	1557	0.24	136.231	134.892	138.292	24.49	26243.19
4672	2023.05.02 00:15	buy	1558	0.24	137.427	0.000	0.000
4673	2023.05.02 00:15	modify	1558	0.24	137.427	136.227	139.627
4674	2023.05.02 02:45	close	1558	0.24	137.551	136.227	139.627	21.64	26264.83
4675	2023.05.08 03:25	buy	1559	0.24	135.025	0.000	0.000
4676	2023.05.08 03:25	modify	1559	0.24	135.025	133.825	137.225
4677	2023.05.08 10:40	close	1559	0.24	134.999	133.825	137.225	-4.62	26260.21
4678	2023.05.15 04:15	buy	1560	0.24	135.791	0.000	0.000
4679	2023.05.15 04:15	modify	1560	0.24	135.791	134.591	137.991
4680	2023.05.15 06:40	close	1560	0.24	136.003	134.591	137.991	37.41	26297.62
4681	2023.05.15 09:25	buy	1561	0.24	136.083	0.000	0.000
4682	2023.05.15 09:25	modify	1561	0.24	136.083	134.883	138.283
4683	2023.05.15 12:35	close	1561	0.24	136.237	134.883	138.283	27.13	26324.75
4684	2023.05.16 20:20	buy	1562	0.24	136.492	0.000	0.000
4685	2023.05.16 20:20	modify	1562	0.24	136.492	135.292	138.692
4686	2023.05.17 06:00	close	1562	0.24	136.519	135.292	138.692	6.94	26331.69
4687	2023.05.17 13:05	buy	1563	0.24	136.885	0.000	0.000
4688	2023.05.17 13:05	modify	1563	0.24	136.885	135.685	139.085
4689	2023.05.17 15:50	close	1563	0.24	137.158	135.685	139.085	47.77	26379.46
4690	2023.05.22 17:10	buy	1564	0.24	138.184	0.000	0.000
4691	2023.05.22 17:10	modify	1564	0.24	138.184	136.984	140.384
4692	2023.05.22 19:10	close	1564	0.24	138.606	136.984	140.384	73.07	26452.53
4693	2023.05.25 01:40	buy	1565	0.24	139.203	0.000	0.000
4694	2023.05.25 01:40	modify	1565	0.24	139.203	138.003	141.403
4695	2023.05.25 03:00	close	1565	0.24	139.294	138.003	141.403	15.68	26468.21
4696	2023.05.25 08:00	buy	1566	0.24	139.590	0.000	0.000
4697	2023.05.25 08:00	modify	1566	0.24	139.590	138.390	141.790
4698	2023.05.25 14:20	close	1566	0.24	139.599	138.390	141.790	1.55	26469.76
4699	2023.05.26 23:00	buy	1567	0.24	140.583	0.000	0.000
4700	2023.05.26 23:00	modify	1567	0.24	140.583	139.383	142.783
4701	2023.05.29 01:45	close	1567	0.24	140.729	139.383	142.783	27.09	26496.84
4702	2023.05.29 04:05	buy	1568	0.24	140.734	0.000	0.000
4703	2023.05.29 04:05	modify	1568	0.24	140.734	139.534	142.934
4704	2023.05.29 18:20	close	1568	0.24	140.363	139.534	142.934	-63.44	26433.40
4705	2023.06.05 04:05	buy	1569	0.24	140.061	0.000	0.000
4706	2023.06.05 04:05	modify	1569	0.24	140.061	138.861	142.261
4707	2023.06.05 09:25	close	1569	0.24	140.289	138.861	142.261	39.01	26472.41
4708	2023.06.05 11:20	buy	1570	0.24	140.248	0.000	0.000
4709	2023.06.05 11:20	modify	1570	0.24	140.248	139.048	142.448
4710	2023.06.05 20:20	close	1570	0.24	139.758	139.048	142.448	-84.15	26388.26
4711	2023.06.08 00:20	buy	1571	0.24	140.076	0.000	0.000
4712	2023.06.08 00:20	modify	1571	0.24	140.076	138.876	142.276
4713	2023.06.08 09:35	close	1571	0.24	139.904	138.876	142.276	-29.51	26358.75
4714	2023.06.14 01:35	buy	1572	0.24	140.174	0.000	0.000
4715	2023.06.14 01:35	modify	1572	0.24	140.174	138.974	142.374
4716	2023.06.14 09:45	close	1572	0.24	140.179	138.974	142.374	0.86	26359.61
4717	2023.06.15 11:20	buy	1573	0.24	141.231	0.000	0.000
4718	2023.06.15 11:20	modify	1573	0.24	141.231	140.031	143.431
4719	2023.06.16 03:10	s/l	1573	0.24	140.030	140.031	143.431	-203.65	26155.96
4720	2023.06.21 17:45	buy	1574	0.24	142.019	0.000	0.000
4721	2023.06.21 17:45	modify	1574	0.24	142.019	140.819	144.219
4722	2023.06.22 09:50	close	1574	0.24	141.890	140.819	144.219	-15.26	26140.70
4723	2023.06.23 00:05	buy	1575	0.24	143.066	0.000	0.000
4724	2023.06.23 00:05	modify	1575	0.24	143.066	141.866	145.266
4725	2023.06.23 08:30	close	1575	0.24	143.196	141.866	145.266	21.79	26162.49
4726	2023.06.23 10:20	buy	1576	0.24	143.105	0.000	0.000
4727	2023.06.23 10:20	modify	1576	0.24	143.105	141.905	145.305
4728	2023.06.23 13:40	close	1576	0.24	143.259	141.905	145.305	25.80	26188.29
4729	2023.06.29 03:35	buy	1577	0.24	144.334	0.000	0.000
4730	2023.06.29 03:35	modify	1577	0.24	144.334	143.134	146.534
4731	2023.06.29 06:25	close	1577	0.24	144.430	143.134	146.534	15.95	26204.24
4732	2023.06.29 10:40	buy	1578	0.24	144.353	0.000	0.000
4733	2023.06.29 10:40	modify	1578	0.24	144.353	143.153	146.553
4734	2023.06.29 16:05	close	1578	0.24	144.685	143.153	146.553	55.07	26259.31
4735	2023.06.29 23:40	buy	1579	0.24	144.809	0.000	0.000
4736	2023.06.29 23:40	modify	1579	0.24	144.809	143.609	147.009
4737	2023.06.30 04:30	close	1579	0.24	144.963	143.609	147.009	27.69	26287.00
4738	2023.07.14 17:35	buy	1580	0.24	138.621	0.000	0.000
4739	2023.07.14 17:35	modify	1580	0.24	138.621	137.421	140.821
4740	2023.07.14 21:15	close	1580	0.24	138.770	137.421	140.821	25.77	26312.77
4741	2023.07.19 10:10	buy	1581	0.24	139.289	0.000	0.000
4742	2023.07.19 10:10	modify	1581	0.24	139.289	138.089	141.489
4743	2023.07.19 12:00	close	1581	0.24	139.729	138.089	141.489	75.57	26388.34
4744	2023.07.19 15:00	buy	1582	0.24	139.809	0.000	0.000
4745	2023.07.19 15:00	modify	1582	0.24	139.809	138.609	142.009
4746	2023.07.19 22:55	close	1582	0.24	139.689	138.609	142.009	-20.62	26367.72
4747	2023.07.20 20:20	buy	1583	0.24	140.338	0.000	0.000
4748	2023.07.20 20:20	modify	1583	0.24	140.338	139.138	142.538
4749	2023.07.21 04:50	close	1583	0.24	140.110	139.138	142.538	-36.87	26330.84
4750	2023.07.27 20:05	buy	1584	0.24	140.276	0.000	0.000
4751	2023.07.27 20:05	modify	1584	0.24	140.276	139.076	142.476
4752	2023.07.27 20:15	close	1584	0.24	139.757	139.076	142.476	-89.13	26241.71
4753	2023.07.31 01:15	buy	1585	0.24	140.943	0.000	0.000
4754	2023.07.31 01:15	modify	1585	0.24	140.943	139.743	143.143
4755	2023.07.31 04:45	close	1585	0.24	141.601	139.743	143.143	111.52	26353.23
4756	2023.07.31 09:15	buy	1586	0.24	141.727	0.000	0.000
4757	2023.07.31 09:15	modify	1586	0.24	141.727	140.527	143.927
4758	2023.07.31 10:00	close	1586	0.24	142.046	140.527	143.927	53.90	26407.13
4759	2023.08.08 08:00	buy	1587	0.24	143.241	0.000	0.000
4760	2023.08.08 08:00	modify	1587	0.24	143.241	142.041	145.441
4761	2023.08.08 13:55	close	1587	0.24	143.235	142.041	145.441	-1.01	26406.12
4762	2023.08.10 09:50	buy	1588	0.24	143.936	0.000	0.000
4763	2023.08.10 09:50	modify	1588	0.24	143.936	142.736	146.136
4764	2023.08.10 16:50	close	1588	0.24	144.187	142.736	146.136	41.78	26447.90
4765	2023.08.11 00:05	buy	1589	0.24	144.717	0.000	0.000
4766	2023.08.11 00:05	modify	1589	0.24	144.717	143.517	146.917
4767	2023.08.11 03:15	close	1589	0.24	144.864	143.517	146.917	24.35	26472.25
4768	2023.08.11 04:05	buy	1590	0.24	144.763	0.000	0.000
4769	2023.08.11 04:05	modify	1590	0.24	144.763	143.563	146.963
4770	2023.08.11 18:55	close	1590	0.24	144.908	143.563	146.963	24.02	26496.27
4771	2023.08.14 19:05	buy	1591	0.24	145.261	0.000	0.000
4772	2023.08.14 19:05	modify	1591	0.24	145.261	144.061	147.461
4773	2023.08.14 21:55	close	1591	0.24	145.484	144.061	147.461	36.79	26533.06
4774	2023.08.15 01:30	buy	1592	0.24	145.502	0.000	0.000
4775	2023.08.15 01:30	modify	1592	0.24	145.502	144.302	147.702
4776	2023.08.15 09:45	close	1592	0.24	145.702	144.302	147.702	32.94	26566.00
4777	2023.08.17 00:25	buy	1593	0.24	146.265	0.000	0.000
4778	2023.08.17 00:25	modify	1593	0.24	146.265	145.065	148.465
4779	2023.08.17 03:15	close	1593	0.24	146.496	145.065	148.465	37.84	26603.84
4780	2023.08.17 08:50	buy	1594	0.24	146.383	0.000	0.000
4781	2023.08.17 08:50	modify	1594	0.24	146.383	145.183	148.583
4782	2023.08.17 17:40	close	1594	0.24	146.133	145.183	148.583	-41.06	26562.78
4783	2023.08.21 19:20	buy	1595	0.24	146.210	0.000	0.000
4784	2023.08.21 19:20	modify	1595	0.24	146.210	145.010	148.410
4785	2023.08.22 14:30	close	1595	0.24	145.790	145.010	148.410	-66.95	26495.83
4786	2023.08.25 00:40	buy	1596	0.24	145.817	0.000	0.000
4787	2023.08.25 00:40	modify	1596	0.24	145.817	144.617	148.017
4788	2023.08.25 01:25	close	1596	0.24	145.936	144.617	148.017	19.57	26515.40
4789	2023.08.28 04:10	buy	1597	0.24	146.440	0.000	0.000
4790	2023.08.28 04:10	modify	1597	0.24	146.440	145.240	148.640
4791	2023.08.28 11:05	close	1597	0.24	146.512	145.240	148.640	11.79	26527.19
4792	2023.08.29 17:05	buy	1598	0.24	146.535	0.000	0.000
4793	2023.08.29 17:05	modify	1598	0.24	146.535	145.335	148.735
4794	2023.08.29 17:30	close	1598	0.24	146.236	145.335	148.735	-49.07	26478.12
4795	2023.09.05 07:35	buy	1599	0.24	146.691	0.000	0.000
4796	2023.09.05 07:35	modify	1599	0.24	146.691	145.491	148.891
4797	2023.09.05 09:00	close	1599	0.24	146.848	145.491	148.891	25.66	26503.78
4798	2023.09.05 22:30	buy	1600	0.24	147.703	0.000	0.000
4799	2023.09.05 22:30	modify	1600	0.24	147.703	146.503	149.903
4800	2023.09.06 00:05	close	1600	0.24	147.634	146.503	149.903	-9.03	26494.75
4801	2023.09.08 23:35	buy	1601	0.24	147.803	0.000	0.000
4802	2023.09.08 23:35	modify	1601	0.24	147.803	146.603	150.003
4803	2023.09.11 01:05	close	1601	0.24	147.064	146.603	150.003	-118.41	26376.33
4804	2023.09.12 21:45	buy	1602	0.24	147.126	0.000	0.000
4805	2023.09.12 21:45	modify	1602	0.24	147.126	145.926	149.326
4806	2023.09.13 02:45	close	1602	0.24	147.125	145.926	149.326	2.03	26378.36
4807	2023.09.15 00:55	buy	1603	0.24	147.436	0.000	0.000
4808	2023.09.15 00:55	modify	1603	0.24	147.436	146.236	149.636
4809	2023.09.15 10:25	close	1603	0.24	147.740	146.236	149.636	49.38	26427.74
4810	2023.09.20 12:45	buy	1604	0.24	147.987	0.000	0.000
4811	2023.09.20 12:45	modify	1604	0.24	147.987	146.787	150.187
4812	2023.09.20 18:15	close	1604	0.24	147.654	146.787	150.187	-54.13	26373.61
4813	2023.09.21 04:40	buy	1605	0.24	148.315	0.000	0.000
4814	2023.09.21 04:40	modify	1605	0.24	148.315	147.115	150.515
4815	2023.09.21 07:35	close	1605	0.24	148.370	147.115	150.515	8.90	26382.51
4816	2023.09.25 20:20	buy	1606	0.24	148.774	0.000	0.000
4817	2023.09.25 20:20	modify	1606	0.24	148.774	147.574	150.974
4818	2023.09.26 03:00	close	1606	0.24	148.822	147.574	150.974	9.93	26392.43
4819	2023.10.06 18:25	buy	1607	0.24	149.182	0.000	0.000
4820	2023.10.06 18:25	modify	1607	0.24	149.182	147.982	151.382
4821	2023.10.06 21:05	close	1607	0.24	149.340	147.982	151.382	25.39	26417.82
4822	2023.10.11 22:30	buy	1608	0.24	149.189	0.000	0.000
4823	2023.10.11 22:30	modify	1608	0.24	149.189	147.989	151.389
4824	2023.10.12 05:45	close	1608	0.24	149.245	147.989	151.389	15.57	26433.39
4825	2023.10.13 00:05	buy	1609	0.24	149.798	0.000	0.000
4826	2023.10.13 00:05	modify	1609	0.24	149.798	148.598	151.998
4827	2023.10.13 15:00	close	1609	0.24	149.610	148.598	151.998	-30.16	26403.23
4828	2023.10.26 01:20	buy	1610	0.24	150.087	0.000	0.000
4829	2023.10.26 01:20	modify	1610	0.24	150.087	148.887	152.287
4830	2023.10.26 04:00	close	1610	0.24	150.204	148.887	152.287	18.69	26421.92
4831	2023.10.26 10:05	buy	1611	0.24	150.448	0.000	0.000
4832	2023.10.26 10:05	modify	1611	0.24	150.448	149.248	152.648
4833	2023.10.26 18:45	close	1611	0.24	150.442	149.248	152.648	-0.96	26420.96
4834	2023.10.31 10:45	buy	1612	0.24	150.132	0.000	0.000
4835	2023.10.31 10:45	modify	1612	0.24	150.132	148.932	152.332
4836	2023.10.31 13:00	close	1612	0.24	150.679	148.932	152.332	87.13	26508.09
4837	2023.10.31 20:10	buy	1613	0.24	151.343	0.000	0.000
4838	2023.10.31 20:10	modify	1613	0.24	151.343	150.143	153.543
4839	2023.10.31 23:50	close	1613	0.24	151.683	150.143	153.543	53.80	26561.89
4840	2023.11.01 01:15	buy	1614	0.24	151.571	0.000	0.000
4841	2023.11.01 01:15	modify	1614	0.24	151.571	150.371	153.771
4842	2023.11.01 08:20	close	1614	0.24	151.321	150.371	153.771	-39.65	26522.24
4843	2023.11.07 10:35	buy	1615	0.24	150.395	0.000	0.000
4844	2023.11.07 10:35	modify	1615	0.24	150.395	149.195	152.595
4845	2023.11.07 14:45	close	1615	0.24	150.485	149.195	152.595	14.35	26536.59
4846	2023.11.07 17:15	buy	1616	0.24	150.532	0.000	0.000
4847	2023.11.07 17:15	modify	1616	0.24	150.532	149.332	152.732
4848	2023.11.08 03:00	close	1616	0.24	150.557	149.332	152.732	6.18	26542.77
4849	2023.11.13 09:15	buy	1617	0.24	151.746	0.000	0.000
4850	2023.11.13 09:15	modify	1617	0.24	151.746	150.546	153.946
4851	2023.11.13 10:30	close	1617	0.24	151.827	150.546	153.946	12.80	26555.57
4852	2023.11.13 17:05	buy	1618	0.24	151.528	0.000	0.000
4853	2023.11.13 17:05	modify	1618	0.24	151.528	150.328	153.728
4854	2023.11.13 23:50	close	1618	0.24	151.714	150.328	153.728	29.42	26584.99
4855	2023.11.22 11:45	buy	1619	0.24	149.029	0.000	0.000
4856	2023.11.22 11:45	modify	1619	0.24	149.029	147.829	151.229
4857	2023.11.22 16:10	close	1619	0.24	149.290	147.829	151.229	41.96	26626.95
4858	2023.11.30 18:00	buy	1620	0.24	147.848	0.000	0.000
4859	2023.11.30 18:00	modify	1620	0.24	147.848	146.648	150.048
4860	2023.11.30 21:05	close	1620	0.24	148.188	146.648	150.048	55.07	26682.02
4861	2023.11.30 23:35	buy	1621	0.24	148.185	0.000	0.000
4862	2023.11.30 23:35	modify	1621	0.24	148.185	146.985	150.385
4863	2023.12.01 05:15	close	1621	0.24	148.023	146.985	150.385	-24.08	26657.94
4864	2023.12.11 07:40	buy	1622	0.24	145.485	0.000	0.000
4865	2023.12.11 07:40	modify	1622	0.24	145.485	144.285	147.685
4866	2023.12.11 10:15	close	1622	0.24	146.314	144.285	147.685	135.98	26793.92
4867	2023.12.18 19:25	buy	1623	0.24	142.957	0.000	0.000
4868	2023.12.18 19:25	modify	1623	0.24	142.957	141.757	145.157
4869	2023.12.19 04:50	close	1623	0.24	143.422	141.757	145.157	80.00	26873.91
4870	2024.01.04 00:05	buy	1624	0.24	143.253	0.000	0.000
4871	2024.01.04 00:05	modify	1624	0.24	143.253	142.053	145.453
4872	2024.01.04 03:45	close	1624	0.24	143.371	142.053	145.453	19.75	26893.66
4873	2024.01.15 17:25	buy	1625	0.24	145.770	0.000	0.000
4874	2024.01.15 17:25	modify	1625	0.24	145.770	144.570	147.970
4875	2024.01.16 04:15	close	1625	0.24	145.992	144.570	147.970	38.69	26932.35
4876	2024.01.16 23:45	buy	1626	0.24	147.197	0.000	0.000
4877	2024.01.16 23:45	modify	1626	0.24	147.197	145.997	149.397
4878	2024.01.17 02:25	close	1626	0.24	147.446	145.997	149.397	42.72	26975.07
4879	2024.01.23 20:35	buy	1627	0.24	148.475	0.000	0.000
4880	2024.01.23 20:35	modify	1627	0.24	148.475	147.275	150.675
4881	2024.01.24 06:45	close	1627	0.24	147.783	147.275	150.675	-110.19	26864.87
4882	2024.01.29 03:05	buy	1628	0.24	148.145	0.000	0.000
4883	2024.01.29 03:05	modify	1628	0.24	148.145	146.945	150.345
4884	2024.01.29 15:00	close	1628	0.24	147.968	146.945	150.345	-28.71	26836.16
4885	2024.02.05 03:35	buy	1629	0.24	148.515	0.000	0.000
4886	2024.02.05 03:35	modify	1629	0.24	148.515	147.315	150.715
4887	2024.02.05 10:30	close	1629	0.24	148.578	147.315	150.715	10.18	26846.34
4888	2024.02.08 11:05	buy	1630	0.24	148.699	0.000	0.000
4889	2024.02.08 11:05	modify	1630	0.24	148.699	147.499	150.899
4890	2024.02.08 12:45	close	1630	0.24	148.969	147.499	150.899	43.50	26889.84
4891	2024.02.08 18:55	buy	1631	0.24	149.305	0.000	0.000
4892	2024.02.08 18:55	modify	1631	0.24	149.305	148.105	151.505
4893	2024.02.08 20:00	close	1631	0.24	149.373	148.105	151.505	10.93	26900.77
4894	2024.02.08 23:00	buy	1632	0.24	149.316	0.000	0.000
4895	2024.02.08 23:00	modify	1632	0.24	149.316	148.116	151.516
4896	2024.02.09 05:45	close	1632	0.24	149.388	148.116	151.516	13.76	26914.53
4897	2024.02.13 11:50	buy	1633	0.24	149.584	0.000	0.000
4898	2024.02.13 11:50	modify	1633	0.24	149.584	148.384	151.784
4899	2024.02.13 16:05	close	1633	0.24	150.480	148.384	151.784	142.90	27057.43
4900	2024.02.22 06:20	buy	1634	0.24	150.351	0.000	0.000
4901	2024.02.22 06:20	modify	1634	0.24	150.351	149.151	152.551
4902	2024.02.22 14:45	close	1634	0.24	150.376	149.151	152.551	3.99	27061.42
4903	2024.02.22 20:35	buy	1635	0.24	150.556	0.000	0.000
4904	2024.02.22 20:35	modify	1635	0.24	150.556	149.356	152.756
4905	2024.02.23 07:00	close	1635	0.24	150.530	149.356	152.756	-1.96	27059.45
4906	2024.02.23 13:25	buy	1636	0.24	150.700	0.000	0.000
4907	2024.02.23 13:25	modify	1636	0.24	150.700	149.500	152.900
4908	2024.02.23 17:55	close	1636	0.24	150.517	149.500	152.900	-29.18	27030.27
4909	2024.02.26 19:50	buy	1637	0.24	150.751	0.000	0.000
4910	2024.02.26 19:50	modify	1637	0.24	150.751	149.551	152.951
4911	2024.02.27 06:15	close	1637	0.24	150.417	149.551	152.951	-51.10	26979.17
4912	2024.02.28 11:45	buy	1638	0.24	150.735	0.000	0.000
4913	2024.02.28 11:45	modify	1638	0.24	150.735	149.535	152.935
4914	2024.02.28 23:45	close	1638	0.24	150.701	149.535	152.935	-5.41	26973.76
4915	2024.03.01 17:05	buy	1639	0.24	150.447	0.000	0.000
4916	2024.03.01 17:05	modify	1639	0.24	150.447	149.247	152.647
4917	2024.03.04 07:05	close	1639	0.24	150.262	149.247	152.647	-27.36	26946.40
4918	2024.03.12 18:55	buy	1640	0.24	147.710	0.000	0.000
4919	2024.03.12 18:55	modify	1640	0.24	147.710	146.510	149.910
4920	2024.03.13 08:05	close	1640	0.24	147.632	146.510	149.910	-10.49	26935.90
4921	2024.03.13 16:20	buy	1641	0.24	147.901	0.000	0.000
4922	2024.03.13 16:20	modify	1641	0.24	147.901	146.701	150.101
4923	2024.03.13 22:30	close	1641	0.24	147.786	146.701	150.101	-18.68	26917.22
4924	2024.03.19 10:25	buy	1642	0.24	150.149	0.000	0.000
4925	2024.03.19 10:25	modify	1642	0.24	150.149	148.949	152.349
4926	2024.03.19 12:45	close	1642	0.24	150.584	148.949	152.349	69.33	26986.55
4927	2024.03.19 14:20	buy	1643	0.24	150.446	0.000	0.000
4928	2024.03.19 14:20	modify	1643	0.24	150.446	149.246	152.646
4929	2024.03.19 16:55	close	1643	0.24	150.619	149.246	152.646	27.57	27014.12
4930	2024.04.01 20:05	buy	1644	0.24	151.676	0.000	0.000
4931	2024.04.01 20:05	modify	1644	0.24	151.676	150.476	153.876
4932	2024.04.02 04:00	close	1644	0.24	151.684	150.476	153.876	3.46	27017.58
4933	2024.04.03 17:05	buy	1645	0.24	151.801	0.000	0.000
4934	2024.04.03 17:05	modify	1645	0.24	151.801	150.601	154.001
4935	2024.04.04 06:00	close	1645	0.24	151.707	150.601	154.001	-8.31	27009.27
4936	2024.04.10 20:35	buy	1646	0.24	152.660	0.000	0.000
4937	2024.04.10 20:35	modify	1646	0.24	152.660	151.460	154.860
4938	2024.04.10 23:20	close	1646	0.24	152.952	151.460	154.860	45.82	27055.09
4939	2024.04.11 00:55	buy	1647	0.24	152.973	0.000	0.000
4940	2024.04.11 00:55	modify	1647	0.24	152.973	151.773	155.173
4941	2024.04.11 09:15	close	1647	0.24	153.060	151.773	155.173	13.64	27068.73
4942	2024.04.15 11:20	buy	1648	0.24	153.751	0.000	0.000
4943	2024.04.15 11:20	modify	1648	0.24	153.751	152.551	155.951
4944	2024.04.15 14:05	close	1648	0.24	153.931	152.551	155.951	28.06	27096.79
4945	2024.04.15 14:45	buy	1649	0.24	153.878	0.000	0.000
4946	2024.04.15 14:45	modify	1649	0.24	153.878	152.678	156.078
4947	2024.04.15 15:45	close	1649	0.24	154.268	152.678	156.078	60.67	27157.46
4948	2024.04.15 17:40	buy	1650	0.24	154.163	0.000	0.000
4949	2024.04.15 17:40	modify	1650	0.24	154.163	152.963	156.363
4950	2024.04.16 04:15	close	1650	0.24	154.317	152.963	156.363	26.14	27183.60
4951	2024.04.25 00:05	buy	1651	0.24	155.248	0.000	0.000
4952	2024.04.25 00:05	modify	1651	0.24	155.248	154.048	157.448
4953	2024.04.25 03:55	close	1651	0.24	155.389	154.048	157.448	21.78	27205.38
4954	2024.04.25 10:40	buy	1652	0.24	155.583	0.000	0.000
4955	2024.04.25 10:40	modify	1652	0.24	155.583	154.383	157.783
4956	2024.04.25 16:00	close	1652	0.24	155.679	154.383	157.783	14.80	27220.18
4957	2024.04.29 03:15	buy	1653	0.24	158.116	0.000	0.000
4958	2024.04.29 03:15	modify	1653	0.24	158.116	156.916	160.316
4959	2024.04.29 04:45	close	1653	0.24	159.147	156.916	160.316	155.48	27375.66
4960	2024.05.08 17:25	buy	1654	0.24	155.533	0.000	0.000
4961	2024.05.08 17:25	modify	1654	0.24	155.533	154.333	157.733
4962	2024.05.08 21:30	close	1654	0.24	155.574	154.333	157.733	6.32	27381.98
4963	2024.05.14 12:20	buy	1655	0.24	156.413	0.000	0.000
4964	2024.05.14 12:20	modify	1655	0.24	156.413	155.213	158.613
4965	2024.05.15 10:30	close	1655	0.24	156.104	155.213	158.613	-45.32	27336.65
4966	2024.05.17 08:10	buy	1656	0.24	155.775	0.000	0.000
4967	2024.05.17 08:10	modify	1656	0.24	155.775	154.575	157.975
4968	2024.05.17 11:25	close	1656	0.24	155.887	154.575	157.975	17.24	27353.89
4969	2024.05.21 05:55	buy	1657	0.24	156.418	0.000	0.000
4970	2024.05.21 05:55	modify	1657	0.24	156.418	155.218	158.618
4971	2024.05.21 14:40	close	1657	0.24	156.276	155.218	158.618	-21.81	27332.08
4972	2024.05.22 16:25	buy	1658	0.24	156.501	0.000	0.000
4973	2024.05.22 16:25	modify	1658	0.24	156.501	155.301	158.701
4974	2024.05.22 22:00	close	1658	0.24	156.633	155.301	158.701	20.23	27352.31
4975	2024.05.23 01:00	buy	1659	0.24	156.682	0.000	0.000
4976	2024.05.23 01:00	modify	1659	0.24	156.682	155.482	158.882
4977	2024.05.23 04:00	close	1659	0.24	156.797	155.482	158.882	17.60	27369.91
4978	2024.05.23 05:40	buy	1660	0.24	156.719	0.000	0.000
4979	2024.05.23 05:40	modify	1660	0.24	156.719	155.519	158.919
4980	2024.05.23 17:00	close	1660	0.24	157.085	155.519	158.919	55.92	27425.83
4981	2024.05.29 04:55	buy	1661	0.24	157.253	0.000	0.000
4982	2024.05.29 04:55	modify	1661	0.24	157.253	156.053	159.453
4983	2024.05.29 13:25	close	1661	0.24	157.250	156.053	159.453	-0.46	27425.37
4984	2024.06.12 12:20	buy	1662	0.24	157.280	0.000	0.000
4985	2024.06.12 12:20	modify	1662	0.24	157.280	156.080	159.480
4986	2024.06.12 13:35	close	1662	0.24	157.364	156.080	159.480	12.81	27438.18
4987	2024.06.12 15:15	buy	1663	0.24	157.279	0.000	0.000
4988	2024.06.12 15:15	modify	1663	0.24	157.279	156.079	159.479
4989	2024.06.12 15:45	close	1663	0.24	156.338	156.079	159.479	-144.46	27293.72
4990	2024.06.14 09:40	buy	1664	0.24	157.757	0.000	0.000
4991	2024.06.14 09:40	modify	1664	0.24	157.757	156.557	159.957
4992	2024.06.14 10:25	close	1664	0.24	157.997	156.557	159.957	36.46	27330.18
4993	2024.06.14 10:50	buy	1665	0.24	157.835	0.000	0.000
4994	2024.06.14 10:50	modify	1665	0.24	157.835	156.635	160.035
4995	2024.06.17 02:30	close	1665	0.24	157.607	156.635	160.035	-32.53	27297.65
4996	2024.06.18 12:20	buy	1666	0.24	158.038	0.000	0.000
4997	2024.06.18 12:20	modify	1666	0.24	158.038	156.838	160.238
4998	2024.06.18 21:40	close	1666	0.24	157.867	156.838	160.238	-26.00	27271.65
4999	2024.06.20 00:05	buy	1667	0.24	157.994	0.000	0.000
5000	2024.06.20 00:05	modify	1667	0.24	157.994	156.794	160.194
5001	2024.06.20 08:35	close	1667	0.24	158.172	156.794	160.194	27.01	27298.66
5002	2024.06.20 09:00	buy	1668	0.24	158.112	0.000	0.000
5003	2024.06.20 09:00	modify	1668	0.24	158.112	156.912	160.312
5004	2024.06.20 11:25	close	1668	0.24	158.350	156.912	160.312	36.07	27334.73
5005	2024.06.20 15:20	buy	1669	0.24	158.368	0.000	0.000
5006	2024.06.20 15:20	modify	1669	0.24	158.368	157.168	160.568
5007	2024.06.20 16:10	close	1669	0.24	158.512	157.168	160.568	21.80	27356.53
5008	2024.06.20 21:25	buy	1670	0.24	158.757	0.000	0.000
5009	2024.06.20 21:25	modify	1670	0.24	158.757	157.557	160.957
5010	2024.06.20 23:15	close	1670	0.24	158.925	157.557	160.957	25.37	27381.90
5011	2024.06.21 02:10	buy	1671	0.24	158.901	0.000	0.000
5012	2024.06.21 02:10	modify	1671	0.24	158.901	157.701	161.101
5013	2024.06.21 04:00	close	1671	0.24	159.104	157.701	161.101	30.62	27412.52
5014	2024.06.27 00:05	buy	1672	0.24	160.751	0.000	0.000
5015	2024.06.27 00:05	modify	1672	0.24	160.751	159.551	162.951
5016	2024.06.27 10:50	close	1672	0.24	160.507	159.551	162.951	-36.48	27376.04
5017	2024.07.01 20:10	buy	1673	0.24	161.444	0.000	0.000
5018	2024.07.01 20:10	modify	1673	0.24	161.444	160.244	163.644
5019	2024.07.02 03:45	close	1673	0.24	161.618	160.244	163.644	28.03	27404.07
5020	2024.07.03 10:55	buy	1674	0.24	161.806	0.000	0.000
5021	2024.07.03 10:55	modify	1674	0.24	161.806	160.606	164.006
5022	2024.07.03 13:30	close	1674	0.24	161.925	160.606	164.006	17.64	27421.71
5023	2024.07.03 15:30	buy	1675	0.24	161.885	0.000	0.000
5024	2024.07.03 15:30	modify	1675	0.24	161.885	160.685	164.085
5025	2024.07.03 17:15	close	1675	0.24	160.959	160.685	164.085	-138.07	27283.64
5026	2024.07.16 09:20	buy	1676	0.24	158.636	0.000	0.000
5027	2024.07.16 09:20	modify	1676	0.24	158.636	157.436	160.836
5028	2024.07.16 16:00	close	1676	0.24	158.753	157.436	160.836	17.69	27301.33
5029	2024.07.30 16:05	buy	1677	0.24	154.721	0.000	0.000
5030	2024.07.30 16:05	modify	1677	0.24	154.721	153.521	156.921
5031	2024.07.30 19:22	s/l	1677	0.24	153.521	153.521	156.921	-187.60	27113.73
5032	2024.08.12 18:15	buy	1678	0.24	147.732	0.000	0.000
5033	2024.08.12 18:15	modify	1678	0.24	147.732	146.532	149.932
5034	2024.08.13 07:35	close	1678	0.24	147.686	146.532	149.932	-5.29	27108.43
5035	2024.08.13 11:25	buy	1679	0.24	147.701	0.000	0.000
5036	2024.08.13 11:25	modify	1679	0.24	147.701	146.501	149.901
5037	2024.08.13 18:30	close	1679	0.24	146.971	146.501	149.901	-119.21	26989.22
5038	2024.08.22 18:30	buy	1680	0.24	146.131	0.000	0.000
5039	2024.08.22 18:30	modify	1680	0.24	146.131	144.931	148.331
5040	2024.08.22 20:35	close	1680	0.24	146.422	144.931	148.331	47.70	27036.92
5041	2024.08.30 17:10	buy	1681	0.24	145.399	0.000	0.000
5042	2024.08.30 17:10	modify	1681	0.24	145.399	144.199	147.599
5043	2024.08.30 18:45	close	1681	0.24	145.847	144.199	147.599	73.72	27110.64
5044	2024.09.02 03:30	buy	1682	0.24	146.300	0.000	0.000
5045	2024.09.02 03:30	modify	1682	0.24	146.300	145.100	148.500
5046	2024.09.02 08:35	close	1682	0.24	146.203	145.100	148.500	-15.92	27094.72
5047	2024.09.09 15:15	buy	1683	0.24	143.472	0.000	0.000
5048	2024.09.09 15:15	modify	1683	0.24	143.472	142.272	145.672
5049	2024.09.09 23:15	close	1683	0.24	142.990	142.272	145.672	-80.90	27013.82
5050	2024.09.18 01:30	buy	1684	0.24	142.262	0.000	0.000
5051	2024.09.18 01:30	modify	1684	0.24	142.262	141.062	144.462
5052	2024.09.18 10:45	close	1684	0.24	141.777	141.062	144.462	-82.10	26931.72
5053	2024.09.24 11:55	buy	1685	0.24	144.260	0.000	0.000
5054	2024.09.24 11:55	modify	1685	0.24	144.260	143.060	146.460
5055	2024.09.24 16:45	close	1685	0.24	144.164	143.060	146.460	-15.98	26915.74
5056	2024.09.25 15:50	buy	1686	0.24	144.160	0.000	0.000
5057	2024.09.25 15:50	modify	1686	0.24	144.160	142.960	146.360
5058	2024.09.25 18:30	close	1686	0.24	144.529	142.960	146.360	61.27	26977.01
5059	2024.09.26 00:05	buy	1687	0.24	144.674	0.000	0.000
5060	2024.09.26 00:05	modify	1687	0.24	144.674	143.474	146.874
5061	2024.09.26 04:45	close	1687	0.24	144.879	143.474	146.874	33.96	27010.97
5062	2024.09.27 05:10	buy	1688	0.24	145.192	0.000	0.000
5063	2024.09.27 05:10	modify	1688	0.24	145.192	143.992	147.392
5064	2024.09.27 08:00	close	1688	0.24	145.791	143.992	147.392	98.61	27109.58
5065	2024.09.27 09:25	buy	1689	0.24	144.202	0.000	0.000
5066	2024.09.27 09:25	modify	1689	0.24	144.202	143.002	146.402
5067	2024.09.27 09:30	close	1689	0.24	143.864	143.002	146.402	-56.39	27053.19
5068	2024.10.03 00:10	buy	1690	0.24	146.336	0.000	0.000
5069	2024.10.03 00:10	modify	1690	0.24	146.336	145.136	148.536
5070	2024.10.03 03:30	close	1690	0.24	146.900	145.136	148.536	92.14	27145.33
5071	2024.10.04 23:00	buy	1691	0.24	148.782	0.000	0.000
5072	2024.10.04 23:00	modify	1691	0.24	148.782	147.582	150.982
5073	2024.10.07 02:15	close	1691	0.24	149.045	147.582	150.982	44.54	27189.87
5074	2024.10.07 03:00	buy	1692	0.24	148.807	0.000	0.000
5075	2024.10.07 03:00	modify	1692	0.24	148.807	147.607	151.007
5076	2024.10.07 14:10	close	1692	0.24	148.543	147.607	151.007	-42.65	27147.22
5077	2024.10.10 00:05	buy	1693	0.24	149.235	0.000	0.000
5078	2024.10.10 00:05	modify	1693	0.24	149.235	148.035	151.435
5079	2024.10.10 07:10	close	1693	0.24	149.247	148.035	151.435	1.93	27149.15
5080	2024.10.14 22:05	buy	1694	0.24	149.760	0.000	0.000
5081	2024.10.14 22:05	modify	1694	0.24	149.760	148.560	151.960
5082	2024.10.15 11:15	close	1694	0.24	149.064	148.560	151.960	-109.87	27039.27
5083	2024.10.18 00:55	buy	1695	0.24	150.177	0.000	0.000
5084	2024.10.18 00:55	modify	1695	0.24	150.177	148.977	152.377
5085	2024.10.18 10:35	close	1695	0.24	150.100	148.977	152.377	-12.31	27026.96
5086	2024.10.22 00:05	buy	1696	0.24	150.756	0.000	0.000
5087	2024.10.22 00:05	modify	1696	0.24	150.756	149.556	152.956
5088	2024.10.22 05:40	close	1696	0.24	150.783	149.556	152.956	4.30	27031.26
5089	2024.10.28 07:10	buy	1697	0.24	153.440	0.000	0.000
5090	2024.10.28 07:10	modify	1697	0.24	153.440	152.240	155.640
5091	2024.10.28 17:20	close	1697	0.24	152.947	152.240	155.640	-77.36	26953.90
5092	2024.11.06 11:50	buy	1698	0.24	153.845	0.000	0.000
5093	2024.11.06 11:50	modify	1698	0.24	153.845	152.645	156.045
5094	2024.11.06 14:30	close	1698	0.24	154.406	152.645	156.045	87.20	27041.10
5095	2024.11.06 17:05	buy	1699	0.24	154.142	0.000	0.000
5096	2024.11.06 17:05	modify	1699	0.24	154.142	152.942	156.342
5097	2024.11.06 18:55	close	1699	0.24	154.570	152.942	156.342	66.46	27107.56
5098	2024.11.06 20:20	buy	1700	0.24	154.430	0.000	0.000
5099	2024.11.06 20:20	modify	1700	0.24	154.430	153.230	156.630
5100	2024.11.06 23:15	close	1700	0.24	154.602	153.230	156.630	26.70	27134.26
5101	2024.11.11 11:35	buy	1701	0.24	153.624	0.000	0.000
5102	2024.11.11 11:35	modify	1701	0.24	153.624	152.424	155.824
5103	2024.11.11 15:40	close	1701	0.24	153.901	152.424	155.824	43.20	27177.46
5104	2024.11.11 16:05	buy	1702	0.24	153.695	0.000	0.000
5105	2024.11.11 16:05	modify	1702	0.24	153.695	152.495	155.895
5106	2024.11.12 03:30	close	1702	0.24	153.932	152.495	155.895	39.14	27216.60
5107	2024.11.12 21:50	buy	1703	0.24	154.699	0.000	0.000
5108	2024.11.12 21:50	modify	1703	0.24	154.699	153.499	156.899
5109	2024.11.13 03:00	close	1703	0.24	154.931	153.499	156.899	38.13	27254.73
5110	2024.11.13 03:50	buy	1704	0.24	154.694	0.000	0.000
5111	2024.11.13 03:50	modify	1704	0.24	154.694	153.494	156.894
5112	2024.11.13 08:15	close	1704	0.24	155.076	153.494	156.894	59.12	27313.85
5113	2024.11.14 08:05	buy	1705	0.24	155.920	0.000	0.000
5114	2024.11.14 08:05	modify	1705	0.24	155.920	154.720	158.120
5115	2024.11.14 12:20	close	1705	0.24	156.131	154.720	158.120	32.43	27346.28
5116	2024.11.20 14:55	buy	1706	0.24	155.716	0.000	0.000
5117	2024.11.20 14:55	modify	1706	0.24	155.716	154.516	157.916
5118	2024.11.20 22:50	close	1706	0.24	155.489	154.516	157.916	-35.04	27311.24
5119	2024.12.04 15:40	buy	1707	0.24	150.845	0.000	0.000
5120	2024.12.04 15:40	modify	1707	0.24	150.845	149.645	153.045
5121	2024.12.04 22:45	close	1707	0.24	150.613	149.645	153.045	-36.97	27274.27
5122	2024.12.09 21:45	buy	1708	0.24	151.210	0.000	0.000
5123	2024.12.09 21:45	modify	1708	0.24	151.210	150.010	153.410
5124	2024.12.10 02:00	close	1708	0.24	151.387	150.010	153.410	30.25	27304.51
5125	2024.12.10 03:55	buy	1709	0.24	151.315	0.000	0.000
5126	2024.12.10 03:55	modify	1709	0.24	151.315	150.115	153.515
5127	2024.12.10 09:45	close	1709	0.24	151.392	150.115	153.515	12.21	27316.72
5128	2024.12.13 15:40	buy	1710	0.24	153.355	0.000	0.000
5129	2024.12.13 15:40	modify	1710	0.24	153.355	152.155	155.555
5130	2024.12.13 17:00	close	1710	0.24	153.596	152.155	155.555	37.66	27354.38
5131	2024.12.19 01:20	buy	1711	0.24	154.587	0.000	0.000
5132	2024.12.19 01:20	modify	1711	0.24	154.587	153.387	156.787
5133	2024.12.19 09:15	close	1711	0.24	156.500	153.387	156.787	293.37	27647.75
5134	2024.12.19 13:50	buy	1712	0.24	156.784	0.000	0.000
5135	2024.12.19 13:50	modify	1712	0.24	156.784	155.584	158.984
5136	2024.12.19 16:35	close	1712	0.24	157.129	155.584	158.984	52.70	27700.45
5137	2025.01.06 08:20	buy	1713	0.24	157.678	0.000	0.000
5138	2025.01.06 08:20	modify	1713	0.24	157.678	156.478	159.878
5139	2025.01.06 12:30	close	1713	0.24	157.859	156.478	159.878	27.52	27727.97
5140	2025.01.07 05:45	buy	1714	0.24	158.153	0.000	0.000
5141	2025.01.07 05:45	modify	1714	0.24	158.153	156.953	160.353
5142	2025.01.07 12:50	close	1714	0.24	157.710	156.953	160.353	-67.41	27660.56
5143	2025.01.17 20:25	buy	1715	0.24	156.157	0.000	0.000
5144	2025.01.17 20:25	modify	1715	0.24	156.157	154.957	158.357
5145	2025.01.20 01:15	close	1715	0.24	156.343	154.957	158.357	30.74	27691.30
5146	2025.01.22 21:10	buy	1716	0.24	156.494	0.000	0.000
5147	2025.01.22 21:10	modify	1716	0.24	156.494	155.294	158.694
5148	2025.01.23 04:05	close	1716	0.24	156.508	155.294	158.694	8.71	27700.01
5149	2025.02.11 23:20	buy	1717	0.24	152.466	0.000	0.000
5150	2025.02.11 23:20	modify	1717	0.24	152.466	151.266	154.666
5151	2025.02.12 01:50	close	1717	0.24	152.683	151.266	154.666	36.30	27736.31
5152	2025.02.12 07:55	buy	1718	0.24	153.563	0.000	0.000
5153	2025.02.12 07:55	modify	1718	0.24	153.563	152.363	155.763
5154	2025.02.12 15:55	close	1718	0.24	154.423	152.363	155.763	133.66	27869.97
5155	2025.02.12 19:25	buy	1719	0.24	154.382	0.000	0.000
5156	2025.02.12 19:25	modify	1719	0.24	154.382	153.182	156.582
5157	2025.02.13 17:43	s/l	1719	0.24	153.178	153.182	156.582	-182.08	27687.88
5158	2025.02.28 16:35	buy	1720	0.24	150.356	0.000	0.000
5159	2025.02.28 16:35	modify	1720	0.24	150.356	149.156	152.556
5160	2025.02.28 18:20	close	1720	0.24	150.363	149.156	152.556	1.12	27689.00
5161	2025.02.28 19:50	buy	1721	0.24	150.363	0.000	0.000
5162	2025.02.28 19:50	modify	1721	0.24	150.363	149.163	152.563
5163	2025.03.03 01:15	close	1721	0.24	150.957	149.163	152.563	96.63	27785.63
5164	2025.03.03 02:15	buy	1722	0.24	150.679	0.000	0.000
5165	2025.03.03 02:15	modify	1722	0.24	150.679	149.479	152.879
5166	2025.03.03 12:57	close	1722	0.24	150.830	149.479	152.879	24.03	27809.66
5167	2025.03.14 13:25	buy	1723	0.24	148.771	0.000	0.000
5168	2025.03.14 13:25	modify	1723	0.24	148.771	147.571	150.971
5169	2025.03.14 21:50	close	1723	0.24	148.540	147.571	150.971	-37.32	27772.34
5170	2025.03.17 01:45	buy	1724	0.24	148.640	0.000	0.000
5171	2025.03.17 01:45	modify	1724	0.24	148.640	147.440	150.840
5172	2025.03.17 07:15	close	1724	0.24	148.920	147.440	150.840	45.12	27817.46
5173	2025.03.18 07:45	buy	1725	0.24	149.575	0.000	0.000
5174	2025.03.18 07:45	modify	1725	0.24	149.575	148.375	151.775
5175	2025.03.18 09:35	close	1725	0.24	149.869	148.375	151.775	47.08	27864.54
5176	2025.03.18 13:10	buy	1726	0.24	149.727	0.000	0.000
5177	2025.03.18 13:10	modify	1726	0.24	149.727	148.527	151.927
5178	2025.03.18 23:45	close	1726	0.24	149.363	148.527	151.927	-58.49	27806.05
5179	2025.03.24 03:20	buy	1727	0.24	149.493	0.000	0.000
5180	2025.03.24 03:20	modify	1727	0.24	149.493	148.293	151.693
5181	2025.03.24 04:30	close	1727	0.24	149.862	148.293	151.693	59.09	27865.14
5182	2025.03.24 06:40	buy	1728	0.24	149.763	0.000	0.000
5183	2025.03.24 06:40	modify	1728	0.24	149.763	148.563	151.963
5184	2025.03.24 15:00	close	1728	0.24	149.754	148.563	151.963	-1.44	27863.70
5185	2025.03.24 22:20	buy	1729	0.24	150.537	0.000	0.000
5186	2025.03.24 22:20	modify	1729	0.24	150.537	149.337	152.737
5187	2025.03.24 23:25	close	1729	0.24	150.658	149.337	152.737	19.28	27882.98
5188	2025.03.27 15:20	buy	1730	0.24	150.832	0.000	0.000
5189	2025.03.27 15:20	modify	1730	0.24	150.832	149.632	153.032
5190	2025.03.27 19:45	close	1730	0.24	151.138	149.632	153.032	48.59	27931.57
5191	2025.04.07 22:10	buy	1731	0.24	147.667	0.000	0.000
5192	2025.04.07 22:10	modify	1731	0.24	147.667	146.467	149.867
5193	2025.04.08 03:30	close	1731	0.24	147.581	146.467	149.867	-11.80	27919.77
5194	2025.04.23 03:25	buy	1732	0.24	142.438	0.000	0.000
5195	2025.04.23 03:25	modify	1732	0.24	142.438	141.238	144.638
5196	2025.04.23 07:20	close	1732	0.24	142.111	141.238	144.638	-55.22	27864.55
5197	2025.04.23 07:45	buy	1733	0.24	141.973	0.000	0.000
5198	2025.04.23 07:45	modify	1733	0.24	141.973	140.773	144.173
5199	2025.04.23 10:45	close	1733	0.24	141.874	140.773	144.173	-16.75	27847.80
5200	2025.04.25 19:00	buy	1734	0.24	143.765	0.000	0.000
5201	2025.04.25 19:00	modify	1734	0.24	143.765	142.565	145.965
5202	2025.04.28 05:00	close	1734	0.24	143.712	142.565	145.965	-6.66	27841.13
5203	2025.04.30 14:40	buy	1735	0.24	142.964	0.000	0.000
5204	2025.04.30 14:40	modify	1735	0.24	142.964	141.764	145.164
5205	2025.04.30 23:45	close	1735	0.24	143.069	141.764	145.164	17.61	27858.74
5206	2025.05.01 11:25	buy	1736	0.24	144.222	0.000	0.000
5207	2025.05.01 11:25	modify	1736	0.24	144.222	143.022	146.422
5208	2025.05.01 17:15	close	1736	0.24	144.958	143.022	146.422	121.86	27980.60
5209	2025.05.08 14:45	buy	1737	0.24	144.636	0.000	0.000
5210	2025.05.08 14:45	modify	1737	0.24	144.636	143.436	146.836
5211	2025.05.08 18:00	close	1737	0.24	145.009	143.436	146.836	61.73	28042.33
5212	2025.05.09 00:05	buy	1738	0.24	145.800	0.000	0.000
5213	2025.05.09 00:05	modify	1738	0.24	145.800	144.600	148.000
5214	2025.05.09 20:10	close	1738	0.24	145.295	144.600	148.000	-83.42	27958.91
5215	2025.05.12 14:55	buy	1739	0.24	147.956	0.000	0.000
5216	2025.05.12 14:55	modify	1739	0.24	147.956	146.756	150.156
5217	2025.05.12 20:00	close	1739	0.24	148.511	146.756	150.156	89.69	28048.60
5218	2025.05.12 21:50	buy	1740	0.24	148.406	0.000	0.000
5219	2025.05.12 21:50	modify	1740	0.24	148.406	147.206	150.606
5220	2025.05.13 15:15	close	1740	0.24	148.184	147.206	150.606	-33.77	28014.83
5221	2025.05.22 22:40	buy	1741	0.24	144.077	0.000	0.000
5222	2025.05.22 22:40	modify	1741	0.24	144.077	142.877	146.277
5223	2025.05.23 10:30	close	1741	0.24	143.335	142.877	146.277	-122.05	27892.78
5224	2025.05.27 16:05	buy	1742	0.24	143.934	0.000	0.000
5225	2025.05.27 16:05	modify	1742	0.24	143.934	142.734	146.134
5226	2025.05.27 17:30	close	1742	0.24	144.375	142.734	146.134	73.31	27966.09
5227	2025.05.27 21:15	buy	1743	0.24	144.275	0.000	0.000
5228	2025.05.27 21:15	modify	1743	0.24	144.275	143.075	146.475
5229	2025.05.28 04:20	close	1743	0.24	144.298	143.075	146.475	6.02	27972.10
5230	2025.05.28 21:55	buy	1744	0.24	144.852	0.000	0.000
5231	2025.05.28 21:55	modify	1744	0.24	144.852	143.652	147.052
5232	2025.05.29 02:30	close	1744	0.24	145.393	143.652	147.052	95.86	28067.96
5233	2025.06.03 21:00	buy	1745	0.24	143.863	0.000	0.000
5234	2025.06.03 21:00	modify	1745	0.24	143.863	142.663	146.063
5235	2025.06.04 07:45	close	1745	0.24	144.154	142.663	146.063	50.64	28118.60
5236	2025.06.06 21:40	buy	1746	0.24	144.829	0.000	0.000
5237	2025.06.06 21:40	modify	1746	0.24	144.829	143.629	147.029
5238	2025.06.09 14:05	close	1746	0.24	144.217	143.629	147.029	-99.66	28018.94
5239	2025.06.13 16:50	buy	1747	0.24	144.145	0.000	0.000
5240	2025.06.13 16:50	modify	1747	0.24	144.145	142.945	146.345
5241	2025.06.16 01:25	close	1747	0.24	144.572	142.945	146.345	73.08	28092.01
5242	2025.06.16 04:00	buy	1748	0.24	144.386	0.000	0.000
5243	2025.06.16 04:00	modify	1748	0.24	144.386	143.186	146.586
5244	2025.06.16 07:05	close	1748	0.24	144.428	143.186	146.586	6.98	28098.99
5245	2025.06.19 15:50	buy	1749	0.24	145.560	0.000	0.000
5246	2025.06.19 15:50	modify	1749	0.24	145.560	144.360	147.760
5247	2025.06.19 18:00	close	1749	0.24	145.705	144.360	147.760	23.88	28122.87
5248	2025.06.20 20:20	buy	1750	0.24	145.798	0.000	0.000
5249	2025.06.20 20:20	modify	1750	0.24	145.798	144.598	147.998
5250	2025.06.20 22:00	close	1750	0.24	145.972	144.598	147.998	28.61	28151.48
5251	2025.06.23 02:15	buy	1751	0.24	146.311	0.000	0.000
5252	2025.06.23 02:15	modify	1751	0.24	146.311	145.111	148.511
5253	2025.06.23 04:00	close	1751	0.24	146.452	145.111	148.511	23.11	28174.59
5254	2025.06.23 05:20	buy	1752	0.24	146.464	0.000	0.000
5255	2025.06.23 05:20	modify	1752	0.24	146.464	145.264	148.664
5256	2025.06.23 07:15	close	1752	0.24	146.901	145.264	148.664	71.40	28245.99
5257	2025.06.23 14:45	buy	1753	0.24	147.783	0.000	0.000
5258	2025.06.23 14:45	modify	1753	0.24	147.783	146.583	149.983
5259	2025.06.23 17:54	s/l	1753	0.24	146.583	146.583	149.983	-196.48	28049.51
5260	2025.07.02 15:20	buy	1754	0.24	143.627	0.000	0.000
5261	2025.07.02 15:20	modify	1754	0.24	143.627	142.427	145.827
5262	2025.07.02 21:35	close	1754	0.24	143.612	142.427	145.827	-2.51	28047.00
5263	2025.07.07 22:40	buy	1755	0.24	146.047	0.000	0.000
5264	2025.07.07 22:40	modify	1755	0.24	146.047	144.847	148.247
5265	2025.07.08 13:15	close	1755	0.24	146.320	144.847	148.247	46.97	28093.97
5266	2025.07.11 08:20	buy	1756	0.24	146.955	0.000	0.000
5267	2025.07.11 08:20	modify	1756	0.24	146.955	145.755	149.155
5268	2025.07.11 12:35	close	1756	0.24	147.048	145.755	149.155	15.18	28109.15
5269	2025.07.15 03:05	buy	1757	0.24	147.730	0.000	0.000
5270	2025.07.15 03:05	modify	1757	0.24	147.730	146.530	149.930
5271	2025.07.15 10:20	close	1757	0.24	147.753	146.530	149.930	3.74	28112.89
5272	2025.07.15 23:05	buy	1758	0.24	148.856	0.000	0.000
5273	2025.07.15 23:05	modify	1758	0.24	148.856	147.656	151.056
5274	2025.07.16 04:00	close	1758	0.24	148.976	147.656	151.056	21.52	28134.40
5275	2025.07.25 02:15	buy	1759	0.24	147.006	0.000	0.000
5276	2025.07.25 02:15	modify	1759	0.24	147.006	145.806	149.206
5277	2025.07.25 04:15	close	1759	0.24	147.365	145.806	149.206	58.47	28192.87
5278	2025.07.25 06:35	buy	1760	0.24	147.326	0.000	0.000
5279	2025.07.25 06:35	modify	1760	0.24	147.326	146.126	149.526
5280	2025.07.25 10:35	close	1760	0.24	147.259	146.126	149.526	-10.92	28181.95
5281	2025.07.30 20:00	buy	1761	0.24	148.944	0.000	0.000
5282	2025.07.30 20:00	modify	1761	0.24	148.944	147.744	151.144
5283	2025.07.30 22:05	close	1761	0.24	149.350	147.744	151.144	65.24	28247.19
5284	2025.07.31 01:15	buy	1762	0.24	149.395	0.000	0.000
5285	2025.07.31 01:15	modify	1762	0.24	149.395	148.195	151.595
5286	2025.07.31 10:35	close	1762	0.24	149.344	148.195	151.595	-8.20	28238.99
5287	2025.08.01 00:45	buy	1763	0.24	150.703	0.000	0.000
5288	2025.08.01 00:45	modify	1763	0.24	150.703	149.503	152.903
5289	2025.08.01 15:32	s/l	1763	0.24	149.503	149.503	152.903	-192.64	28046.35
5290	2025.08.12 00:05	buy	1764	0.24	148.025	0.000	0.000
5291	2025.08.12 00:05	modify	1764	0.24	148.025	146.825	150.225
5292	2025.08.12 02:00	close	1764	0.24	148.198	146.825	150.225	28.02	28074.37
5293	2025.08.12 08:05	buy	1765	0.24	148.339	0.000	0.000
5294	2025.08.12 08:05	modify	1765	0.24	148.339	147.139	150.539
5295	2025.08.12 12:00	close	1765	0.24	148.422	147.139	150.539	13.42	28087.79
5296	2025.08.18 18:50	buy	1766	0.24	147.759	0.000	0.000
5297	2025.08.18 18:50	modify	1766	0.24	147.759	146.559	149.959
5298	2025.08.18 22:15	close	1766	0.24	147.864	146.559	149.959	17.04	28104.83
5299	2025.08.19 00:10	buy	1767	0.24	147.741	0.000	0.000
5300	2025.08.19 00:10	modify	1767	0.24	147.741	146.541	149.941
5301	2025.08.19 02:15	close	1767	0.24	147.956	146.541	149.941	34.88	28139.71
5302	2025.08.21 15:35	buy	1768	0.24	147.643	0.000	0.000
5303	2025.08.21 15:35	modify	1768	0.24	147.643	146.443	149.843
5304	2025.08.21 17:35	close	1768	0.24	148.088	146.443	149.843	72.12	28211.83
5305	2025.08.21 23:40	buy	1769	0.24	148.345	0.000	0.000
5306	2025.08.21 23:40	modify	1769	0.24	148.345	147.145	150.545
5307	2025.08.22 02:25	close	1769	0.24	148.432	147.145	150.545	16.26	28228.09
5308	2025.08.27 16:10	buy	1770	0.24	148.000	0.000	0.000
5309	2025.08.27 16:10	modify	1770	0.24	148.000	146.800	150.200
5310	2025.08.27 20:00	close	1770	0.24	147.358	146.800	150.200	-104.56	28123.53
5311	2025.09.01 19:20	buy	1771	0.24	147.252	0.000	0.000
5312	2025.09.01 19:20	modify	1771	0.24	147.252	146.052	149.452
5313	2025.09.02 03:25	close	1771	0.24	147.315	146.052	149.452	12.45	28135.98
5314	2025.09.02 16:10	buy	1772	0.24	148.638	0.000	0.000
5315	2025.09.02 16:10	modify	1772	0.24	148.638	147.438	150.838
5316	2025.09.02 21:00	close	1772	0.24	148.383	147.438	150.838	-41.24	28094.74
5317	2025.09.11 15:20	buy	1773	0.24	147.918	0.000	0.000
5318	2025.09.11 15:20	modify	1773	0.24	147.918	146.718	150.118
5319	2025.09.11 17:15	close	1773	0.24	147.204	146.718	150.118	-116.41	27978.33
5320	2025.09.18 10:10	buy	1774	0.24	147.281	0.000	0.000
5321	2025.09.18 10:10	modify	1774	0.24	147.281	146.081	149.481
5322	2025.09.18 16:10	close	1774	0.24	147.847	146.081	149.481	91.88	28070.21
5323	2025.09.18 19:55	buy	1775	0.24	147.877	0.000	0.000
5324	2025.09.18 19:55	modify	1775	0.24	147.877	146.677	150.077
5325	2025.09.19 03:15	close	1775	0.24	148.078	146.677	150.077	34.77	28104.97
5326	2025.09.22 08:00	buy	1776	0.24	148.302	0.000	0.000
5327	2025.09.22 08:00	modify	1776	0.24	148.302	147.102	150.502
5328	2025.09.22 20:00	close	1776	0.24	147.739	147.102	150.502	-91.46	28013.51
5329	2025.09.24 17:45	buy	1777	0.24	148.610	0.000	0.000
5330	2025.09.24 17:45	modify	1777	0.24	148.610	147.410	150.810
5331	2025.09.24 22:00	close	1777	0.24	148.840	147.410	150.810	37.09	28050.60
5332	2025.09.25 00:05	buy	1778	0.24	148.850	0.000	0.000
5333	2025.09.25 00:05	modify	1778	0.24	148.850	147.650	151.050
5334	2025.09.25 09:15	close	1778	0.24	148.843	147.650	151.050	-1.13	28049.47
5335	2025.09.25 22:20	buy	1779	0.24	149.765	0.000	0.000
5336	2025.09.25 22:20	modify	1779	0.24	149.765	148.565	151.965
5337	2025.09.26 00:05	close	1779	0.24	149.786	148.565	151.965	5.55	28055.02
5338	2025.10.06 09:30	buy	1780	0.24	150.148	0.000	0.000
5339	2025.10.06 09:30	modify	1780	0.24	150.148	148.948	152.348
5340	2025.10.06 12:15	close	1780	0.24	150.360	148.948	152.348	33.84	28088.86
5341	2025.10.06 13:55	buy	1781	0.24	150.306	0.000	0.000
5342	2025.10.06 13:55	modify	1781	0.24	150.306	149.106	152.506
5343	2025.10.06 19:45	close	1781	0.24	150.124	149.106	152.506	-29.10	28059.76
5344	2025.10.08 00:55	buy	1782	0.24	151.856	0.000	0.000
5345	2025.10.08 00:55	modify	1782	0.24	151.856	150.656	154.056
5346	2025.10.08 01:00	close	1782	0.24	151.866	150.656	154.056	1.58	28061.34
5347	2025.10.23 08:10	buy	1783	0.24	152.401	0.000	0.000
5348	2025.10.23 08:10	modify	1783	0.24	152.401	151.201	154.601
5349	2025.10.23 14:00	close	1783	0.24	152.770	151.201	154.601	57.97	28119.31
5350	2025.10.23 15:10	buy	1784	0.24	152.638	0.000	0.000
5351	2025.10.23 15:10	modify	1784	0.24	152.638	151.438	154.838
5352	2025.10.23 18:40	close	1784	0.24	152.751	151.438	154.838	17.75	28137.06
5353	2025.10.30 17:10	buy	1785	0.24	154.112	0.000	0.000
5354	2025.10.30 17:10	modify	1785	0.24	154.112	152.912	156.312
5355	2025.10.31 06:55	close	1785	0.24	154.057	152.912	156.312	-6.38	28130.68
5356	2025.11.05 19:00	buy	1786	0.24	154.134	0.000	0.000
5357	2025.11.05 19:00	modify	1786	0.24	154.134	152.934	156.334
5358	2025.11.06 16:45	close	1786	0.24	153.491	152.934	156.334	-93.98	28036.70
5359	2025.11.10 06:35	buy	1787	0.24	153.848	0.000	0.000
5360	2025.11.10 06:35	modify	1787	0.24	153.848	152.648	156.048
5361	2025.11.10 09:15	close	1787	0.24	154.112	152.648	156.048	41.11	28077.81
5362	2025.11.10 12:15	buy	1788	0.24	154.090	0.000	0.000
5363	2025.11.10 12:15	modify	1788	0.24	154.090	152.890	156.290
5364	2025.11.10 23:30	close	1788	0.24	154.096	152.890	156.290	0.93	28078.74
5365	2025.11.12 09:10	buy	1789	0.24	154.574	0.000	0.000
5366	2025.11.12 09:10	modify	1789	0.24	154.574	153.374	156.774
5367	2025.11.12 11:00	close	1789	0.24	154.759	153.374	156.774	28.69	28107.43
5368	2025.11.12 14:05	buy	1790	0.24	154.801	0.000	0.000
5369	2025.11.12 14:05	modify	1790	0.24	154.801	153.601	157.001
5370	2025.11.12 15:40	close	1790	0.24	154.984	153.601	157.001	28.34	28135.77
5371	2025.11.12 17:00	buy	1791	0.24	154.882	0.000	0.000
5372	2025.11.12 17:00	modify	1791	0.24	154.882	153.682	157.082
5373	2025.11.12 22:10	close	1791	0.24	154.717	153.682	157.082	-25.60	28110.17
5374	2025.11.17 21:05	buy	1792	0.24	155.137	0.000	0.000
5375	2025.11.17 21:05	modify	1792	0.24	155.137	153.937	157.337
5376	2025.11.18 02:00	close	1792	0.24	155.278	153.937	157.337	23.98	28134.14
5377	2025.11.18 03:40	buy	1793	0.24	155.178	0.000	0.000
5378	2025.11.18 03:40	modify	1793	0.24	155.178	153.978	157.378
5379	2025.11.18 10:00	close	1793	0.24	154.996	153.978	157.378	-28.18	28105.96
5380	2025.11.19 15:15	buy	1794	0.24	156.101	0.000	0.000
5381	2025.11.19 15:15	modify	1794	0.24	156.101	154.901	158.301
5382	2025.11.19 17:00	close	1794	0.24	156.623	154.901	158.301	79.99	28185.95
5383	2025.11.20 06:40	buy	1795	0.24	157.276	0.000	0.000
5384	2025.11.20 06:40	modify	1795	0.24	157.276	156.076	159.476
5385	2025.11.20 08:55	close	1795	0.24	157.689	156.076	159.476	62.86	28248.81
5386	2025.11.20 09:50	buy	1796	0.24	157.419	0.000	0.000
5387	2025.11.20 09:50	modify	1796	0.24	157.419	156.219	159.619
5388	2025.11.20 13:20	close	1796	0.24	157.387	156.219	159.619	-4.88	28243.93
5389	2025.12.08 15:15	buy	1797	0.24	155.520	0.000	0.000
5390	2025.12.08 15:15	modify	1797	0.24	155.520	154.320	157.720
5391	2025.12.08 17:00	close	1797	0.24	155.827	154.320	157.720	47.28	28291.21
5392	2025.12.09 00:05	buy	1798	0.24	155.846	0.000	0.000
5393	2025.12.09 00:05	modify	1798	0.24	155.846	154.646	158.046
5394	2025.12.09 07:15	close	1798	0.24	156.031	154.646	158.046	28.46	28319.67
5395	2025.12.09 21:40	buy	1799	0.24	156.860	0.000	0.000
5396	2025.12.09 21:40	modify	1799	0.24	156.860	155.660	159.060
5397	2025.12.09 23:00	close	1799	0.24	156.902	155.660	159.060	6.42	28326.09
5398	2025.12.17 12:50	buy	1800	0.24	155.460	0.000	0.000
5399	2025.12.17 12:50	modify	1800	0.24	155.460	154.260	157.660
5400	2025.12.17 22:40	close	1800	0.24	155.704	154.260	157.660	37.61	28363.70
5401	2025.12.19 14:55	buy	1801	0.24	157.211	0.000	0.000
5402	2025.12.19 14:55	modify	1801	0.24	157.211	156.011	159.411
5403	2025.12.19 17:05	close	1801	0.24	157.396	156.011	159.411	28.21	28391.91
5404	2025.12.19 20:25	buy	1802	0.24	157.417	0.000	0.000
5405	2025.12.19 20:25	modify	1802	0.24	157.417	156.217	159.617
5406	2025.12.19 22:45	close	1802	0.24	157.583	156.217	159.617	25.28	28417.19
5407	2026.01.09 13:35	buy	1803	0.24	157.615	0.000	0.000
5408	2026.01.09 13:35	modify	1803	0.24	157.615	156.415	159.815
5409	2026.01.09 16:50	close	1803	0.24	157.999	156.415	159.815	58.33	28475.52
5410	2026.01.09 20:35	buy	1804	0.24	157.937	0.000	0.000
5411	2026.01.09 20:35	modify	1804	0.24	157.937	156.737	160.137
5412	2026.01.12 01:30	close	1804	0.24	158.145	156.737	160.137	33.76	28509.28
5413	2026.01.13 09:00	buy	1805	0.24	158.777	0.000	0.000
5414	2026.01.13 09:00	modify	1805	0.24	158.777	157.577	160.977
5415	2026.01.13 10:55	close	1805	0.24	158.989	157.577	160.977	32.00	28541.28
5416	2026.01.13 11:35	buy	1806	0.24	158.863	0.000	0.000
5417	2026.01.13 11:35	modify	1806	0.24	158.863	157.663	161.063
5418	2026.01.13 18:30	close	1806	0.24	159.171	157.663	161.063	46.44	28587.72
5419	2026.01.22 11:15	buy	1807	0.24	158.734	0.000	0.000
5420	2026.01.22 11:15	modify	1807	0.24	158.734	157.534	160.934
5421	2026.01.22 15:00	close	1807	0.24	158.823	157.534	160.934	13.45	28601.17
5422	2026.01.22 16:30	buy	1808	0.24	158.636	0.000	0.000
5423	2026.01.22 16:30	modify	1808	0.24	158.636	157.436	160.836
5424	2026.01.23 02:00	close	1808	0.24	158.488	157.436	160.836	-20.22	28580.94
5425	2026.01.30 08:20	buy	1809	0.24	153.824	0.000	0.000
5426	2026.01.30 08:20	modify	1809	0.24	153.824	152.624	156.024
5427	2026.01.30 11:35	close	1809	0.24	154.147	152.624	156.024	50.29	28631.23
5428	2026.01.30 13:45	buy	1810	0.24	154.020	0.000	0.000
5429	2026.01.30 13:45	modify	1810	0.24	154.020	152.820	156.220
5430	2026.01.30 16:00	close	1810	0.24	154.364	152.820	156.220	53.48	28684.71
5431	2026.01.30 18:00	buy	1811	0.24	154.235	0.000	0.000
5432	2026.01.30 18:00	modify	1811	0.24	154.235	153.035	156.435
5433	2026.01.30 23:00	close	1811	0.24	154.761	153.035	156.435	81.57	28766.28
5434	2026.02.02 02:05	buy	1812	0.24	154.923	0.000	0.000
5435	2026.02.02 02:05	modify	1812	0.24	154.923	153.723	157.123
5436	2026.02.02 04:20	close	1812	0.24	154.952	153.723	157.123	4.49	28770.77
5437	2026.02.04 14:35	buy	1813	0.24	156.685	0.000	0.000
5438	2026.02.04 14:35	modify	1813	0.24	156.685	155.485	158.885
5439	2026.02.04 20:40	close	1813	0.24	156.748	155.485	158.885	9.65	28780.42
5440	2026.02.16 13:35	buy	1814	0.24	153.460	0.000	0.000
5441	2026.02.16 13:35	modify	1814	0.24	153.460	152.260	155.660
5442	2026.02.17 01:20	close	1814	0.24	153.637	152.260	155.660	29.84	28810.26
5443	2026.02.17 19:05	buy	1815	0.24	153.550	0.000	0.000
5444	2026.02.17 19:05	modify	1815	0.24	153.550	152.350	155.750
5445	2026.02.18 03:45	close	1815	0.24	153.445	152.350	155.750	-14.23	28796.03
5446	2026.02.19 00:10	buy	1816	0.24	154.739	0.000	0.000
5447	2026.02.19 00:10	modify	1816	0.24	154.739	153.539	156.939
5448	2026.02.19 04:05	close	1816	0.24	155.012	153.539	156.939	42.27	28838.30
5449	2026.03.02 11:05	buy	1817	0.24	156.908	0.000	0.000
5450	2026.03.02 11:05	modify	1817	0.24	156.908	155.708	159.108
5451	2026.03.02 14:25	close	1817	0.24	157.151	155.708	159.108	37.11	28875.41
5452	2026.03.02 18:35	buy	1818	0.24	157.474	0.000	0.000
5453	2026.03.02 18:35	modify	1818	0.24	157.474	156.274	159.674
5454	2026.03.03 03:15	close	1818	0.24	157.568	156.274	159.674	16.51	28891.91
5455	2026.03.05 22:15	buy	1819	0.24	157.563	0.000	0.000
5456	2026.03.05 22:15	modify	1819	0.24	157.563	156.363	159.763
5457	2026.03.06 07:00	close	1819	0.24	157.670	156.363	159.763	18.48	28910.39
5458	2026.03.09 07:50	buy	1820	0.24	158.703	0.000	0.000
5459	2026.03.09 07:50	modify	1820	0.24	158.703	157.503	160.903
5460	2026.03.09 11:45	close	1820	0.24	158.633	157.503	160.903	-10.59	28899.80
5461	2026.03.09 12:15	buy	1821	0.24	158.484	0.000	0.000
5462	2026.03.09 12:15	modify	1821	0.24	158.484	157.284	160.684
5463	2026.03.09 21:05	close	1821	0.24	158.311	157.284	160.684	-26.23	28873.57
5464	2026.03.12 00:45	buy	1822	0.24	158.908	0.000	0.000
5465	2026.03.12 00:45	modify	1822	0.24	158.908	157.708	161.108
5466	2026.03.12 01:55	close	1822	0.24	158.986	157.708	161.108	11.77	28885.34
5467	2026.03.19 00:45	buy	1823	0.24	159.743	0.000	0.000
5468	2026.03.19 00:45	modify	1823	0.24	159.743	158.543	161.943
5469	2026.03.19 16:00	close	1823	0.24	158.906	158.543	161.943	-126.41	28758.93
5470	2026.03.26 00:10	buy	1824	0.24	159.408	0.000	0.000
5471	2026.03.26 00:10	modify	1824	0.24	159.408	158.208	161.608
5472	2026.03.26 11:15	close	1824	0.24	159.495	158.208	161.608	13.09	28772.02
5473	2026.03.27 22:55	buy	1825	0.24	160.222	0.000	0.000
5474	2026.03.27 22:55	modify	1825	0.24	160.222	159.022	162.422
5475	2026.03.30 02:00	close	1825	0.24	160.403	159.022	162.422	29.27	28801.29
5476	2026.03.30 03:00	buy	1826	0.24	160.247	0.000	0.000
5477	2026.03.30 03:00	modify	1826	0.24	160.247	159.047	162.447
5478	2026.03.30 13:00	close	1826	0.24	159.597	159.047	162.447	-97.75	28703.54
5479	2026.04.02 15:10	buy	1827	0.24	159.633	0.000	0.000
5480	2026.04.02 15:10	modify	1827	0.24	159.633	158.433	161.833
5481	2026.04.02 20:15	close	1827	0.24	159.543	158.433	161.833	-13.54	28690.00
5482	2026.04.13 07:00	buy	1828	0.24	159.694	0.000	0.000
5483	2026.04.13 07:00	modify	1828	0.24	159.694	158.494	161.894
5484	2026.04.13 13:10	close	1828	0.24	159.734	158.494	161.894	6.01	28696.01
5485	2026.04.23 14:45	buy	1829	0.24	159.691	0.000	0.000
5486	2026.04.23 14:45	modify	1829	0.24	159.691	158.491	161.891
5487	2026.04.23 20:25	close	1829	0.24	159.773	158.491	161.891	12.32	28708.33
5488	2026.04.28 15:40	buy	1830	0.24	159.650	0.000	0.000
5489	2026.04.28 15:40	modify	1830	0.24	159.650	158.450	161.850
5490	2026.04.28 22:35	close	1830	0.24	159.650	158.450	161.850	0.00	28708.33
5491	2026.04.29 21:00	buy	1831	0.24	160.220	0.000	0.000
5492	2026.04.29 21:00	modify	1831	0.24	160.220	159.020	162.420
5493	2026.04.29 22:50	close	1831	0.24	160.394	159.020	162.420	26.04	28734.37