通貨ペア		USDJPY-cd (US Dollar vs Japanese Yen)
期間		5分足(M5) 2006.01.03 02:00 - 2025.10.31 23:55 (2006.01.03 - 2025.11.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=68472469; FixLots=0.39; Position_Comment="SkyLong_USDJPY_M5"; MaxSpread=3; pojiseigen="--- Holiday entry limit ---"; UseHolidaySkip=true; HolidayStart="1224"; HolidayEnd="0103";
テストバー数	1480612	モデルティック数	363015071	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	28032.43	総利益	66576.70	総損失	-38544.28
プロフィットファクタ	1.73	期待利得	16.70
絶対ドローダウン	300.41	最大ドローダウン	980.91 (3.71%)	相対ドローダウン	7.01% (731.24)
総取引数	1679	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	1679 (63.73%)
		勝率(%)	1070 (63.73%)	負率 (%)	609 (36.27%)
最大		勝トレード	542.42	敗トレード	-382.38
平均		勝トレード	62.22	敗トレード	-63.29
最大		連勝(金額)	14 (356.74)	連敗(金額)	10 (-55.19)
最大		連勝(トレード数)	1212.82 (7)	連敗(トレード数)	-602.12 (4)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2006.01.13 08:45	buy	1	0.39	114.567	0.000	0.000
2	2006.01.13 08:45	modify	1	0.39	114.567	113.367	116.767
3	2006.01.13 15:00	close	1	0.39	114.698	113.367	116.767	44.54	10044.54
4	2006.01.16 19:35	buy	2	0.39	114.888	0.000	0.000
5	2006.01.16 19:35	modify	2	0.39	114.888	113.688	117.088
6	2006.01.17 00:15	close	2	0.39	114.980	113.688	117.088	34.76	10079.30
7	2006.01.17 03:50	buy	3	0.39	115.044	0.000	0.000
8	2006.01.17 03:50	modify	3	0.39	115.044	113.844	117.244
9	2006.01.17 03:55	close	3	0.39	115.019	113.844	117.244	-8.48	10070.82
10	2006.01.17 20:15	buy	4	0.39	115.743	0.000	0.000
11	2006.01.17 20:15	modify	4	0.39	115.743	114.543	117.943
12	2006.01.18 02:05	close	4	0.39	115.568	114.543	117.943	-55.51	10015.32
13	2006.01.25 04:30	buy	5	0.39	114.984	0.000	0.000
14	2006.01.25 04:30	modify	5	0.39	114.984	113.784	117.184
15	2006.01.25 16:05	close	5	0.39	115.185	113.784	117.184	68.06	10083.38
16	2006.01.27 01:15	buy	6	0.39	116.362	0.000	0.000
17	2006.01.27 01:15	modify	6	0.39	116.362	115.162	118.562
18	2006.01.27 07:40	close	6	0.39	116.407	115.162	118.562	15.08	10098.46
19	2006.01.27 22:20	buy	7	0.39	117.223	0.000	0.000
20	2006.01.27 22:20	modify	7	0.39	117.223	116.023	119.423
21	2006.01.30 09:30	close	7	0.39	117.422	116.023	119.423	69.64	10168.10
22	2006.02.01 21:55	buy	8	0.39	117.857	0.000	0.000
23	2006.02.01 21:55	modify	8	0.39	117.857	116.657	120.057
24	2006.02.02 04:00	close	8	0.39	118.230	116.657	120.057	133.70	10301.80
25	2006.02.02 10:00	buy	9	0.39	118.370	0.000	0.000
26	2006.02.02 10:00	modify	9	0.39	118.370	117.170	120.570
27	2006.02.02 11:00	close	9	0.39	118.630	117.170	120.570	85.48	10387.28
28	2006.02.03 18:35	buy	10	0.39	118.960	0.000	0.000
29	2006.02.03 18:35	modify	10	0.39	118.960	117.760	121.160
30	2006.02.06 12:45	close	10	0.39	118.637	117.760	121.160	-102.63	10284.65
31	2006.02.07 04:20	buy	11	0.39	119.055	0.000	0.000
32	2006.02.07 04:20	modify	11	0.39	119.055	117.855	121.255
33	2006.02.07 09:45	close	11	0.39	118.534	117.855	121.255	-171.42	10113.23
34	2006.02.10 03:15	buy	12	0.39	118.728	0.000	0.000
35	2006.02.10 03:15	modify	12	0.39	118.728	117.528	120.928
36	2006.02.10 07:30	close	12	0.39	117.982	117.528	120.928	-246.60	9866.63
37	2006.02.21 16:00	buy	13	0.39	118.767	0.000	0.000
38	2006.02.21 16:00	modify	13	0.39	118.767	117.567	120.967
39	2006.02.21 17:00	close	13	0.39	118.934	117.567	120.967	54.76	9921.39
40	2006.02.21 18:50	buy	14	0.39	118.867	0.000	0.000
41	2006.02.21 18:50	modify	14	0.39	118.867	117.667	121.067
42	2006.02.22 01:20	close	14	0.39	118.815	117.667	121.067	-13.52	9907.87
43	2006.03.06 22:00	buy	15	0.39	117.512	0.000	0.000
44	2006.03.06 22:00	modify	15	0.39	117.512	116.312	119.712
45	2006.03.07 09:50	close	15	0.39	117.733	116.312	119.712	76.76	9984.64
46	2006.03.10 02:15	buy	16	0.39	118.137	0.000	0.000
47	2006.03.10 02:15	modify	16	0.39	118.137	116.937	120.337
48	2006.03.10 02:55	close	16	0.39	118.310	116.937	120.337	57.03	10041.67
49	2006.03.10 08:40	buy	17	0.39	118.400	0.000	0.000
50	2006.03.10 08:40	modify	17	0.39	118.400	117.200	120.600
51	2006.03.10 15:45	close	17	0.39	118.592	117.200	120.600	63.14	10104.81
52	2006.03.16 09:55	buy	18	0.39	117.667	0.000	0.000
53	2006.03.16 09:55	modify	18	0.39	117.667	116.467	119.867
54	2006.03.16 15:45	close	18	0.39	117.267	116.467	119.867	-133.03	9971.78
55	2006.03.24 17:05	buy	19	0.39	118.040	0.000	0.000
56	2006.03.24 17:05	modify	19	0.39	118.040	116.840	120.240
57	2006.03.27 00:30	close	19	0.39	117.612	116.840	120.240	-138.37	9833.41
58	2006.03.29 00:45	buy	20	0.39	117.826	0.000	0.000
59	2006.03.29 00:45	modify	20	0.39	117.826	116.626	120.026
60	2006.03.29 16:00	close	20	0.39	118.006	116.626	120.026	59.49	9892.90
61	2006.04.07 02:45	buy	21	0.39	117.733	0.000	0.000
62	2006.04.07 02:45	modify	21	0.39	117.733	116.533	119.933
63	2006.04.07 15:25	close	21	0.39	117.879	116.533	119.933	48.30	9941.20
64	2006.04.10 00:05	buy	22	0.39	118.189	0.000	0.000
65	2006.04.10 00:05	modify	22	0.39	118.189	116.989	120.389
66	2006.04.10 09:15	close	22	0.39	118.155	116.989	120.389	-11.22	9929.98
67	2006.05.04 10:45	buy	23	0.39	113.917	0.000	0.000
68	2006.05.04 10:45	modify	23	0.39	113.917	112.717	116.117
69	2006.05.05 06:15	close	23	0.39	113.748	112.717	116.117	-54.39	9875.59
70	2006.05.18 01:50	buy	24	0.39	110.958	0.000	0.000
71	2006.05.18 01:50	modify	24	0.39	110.958	109.758	113.158
72	2006.05.18 09:05	close	24	0.39	110.787	109.758	113.158	-60.20	9815.39
73	2006.05.19 15:00	buy	25	0.39	111.725	0.000	0.000
74	2006.05.19 15:00	modify	25	0.39	111.725	110.525	113.925
75	2006.05.19 18:20	close	25	0.39	112.104	110.525	113.925	131.85	9947.24
76	2006.05.19 19:00	buy	26	0.39	111.748	0.000	0.000
77	2006.05.19 19:00	modify	26	0.39	111.748	110.548	113.948
78	2006.05.22 03:00	close	26	0.39	111.865	110.548	113.948	44.34	9991.58
79	2006.05.22 06:20	buy	27	0.39	111.981	0.000	0.000
80	2006.05.22 06:20	modify	27	0.39	111.981	110.781	114.181
81	2006.05.22 09:00	close	27	0.39	112.412	110.781	114.181	149.53	10141.11
82	2006.05.26 23:50	buy	28	0.39	112.655	0.000	0.000
83	2006.05.26 23:50	modify	28	0.39	112.655	111.455	114.855
84	2006.05.29 00:55	close	28	0.39	112.609	111.455	114.855	-12.38	10128.74
85	2006.06.01 01:20	buy	29	0.39	112.524	0.000	0.000
86	2006.06.01 01:20	modify	29	0.39	112.524	111.324	114.724
87	2006.06.01 10:15	close	29	0.39	112.836	111.324	114.724	107.84	10236.58
88	2006.06.01 11:20	buy	30	0.39	112.660	0.000	0.000
89	2006.06.01 11:20	modify	30	0.39	112.660	111.460	114.860
90	2006.06.01 13:00	close	30	0.39	112.903	111.460	114.860	83.94	10320.52
91	2006.06.01 17:05	buy	31	0.39	112.967	0.000	0.000
92	2006.06.01 17:05	modify	31	0.39	112.967	111.767	115.167
93	2006.06.01 22:15	close	31	0.39	112.695	111.767	115.167	-94.13	10226.39
94	2006.06.06 07:25	buy	32	0.39	112.343	0.000	0.000
95	2006.06.06 07:25	modify	32	0.39	112.343	111.143	114.543
96	2006.06.06 15:15	close	32	0.39	112.642	111.143	114.543	103.52	10329.91
97	2006.06.06 19:40	buy	33	0.39	113.115	0.000	0.000
98	2006.06.06 19:40	modify	33	0.39	113.115	111.915	115.315
99	2006.06.07 00:05	close	33	0.39	113.315	111.915	115.315	72.38	10402.29
100	2006.06.07 00:55	buy	34	0.39	113.228	0.000	0.000
101	2006.06.07 00:55	modify	34	0.39	113.228	112.028	115.428
102	2006.06.07 08:20	close	34	0.39	113.145	112.028	115.428	-28.61	10373.68
103	2006.06.08 11:40	buy	35	0.39	113.761	0.000	0.000
104	2006.06.08 11:40	modify	35	0.39	113.761	112.561	115.961
105	2006.06.08 15:30	close	35	0.39	114.379	112.561	115.961	210.72	10584.40
106	2006.06.08 19:05	buy	36	0.39	114.188	0.000	0.000
107	2006.06.08 19:05	modify	36	0.39	114.188	112.988	116.388
108	2006.06.09 04:35	close	36	0.39	113.959	112.988	116.388	-74.82	10509.58
109	2006.06.13 10:25	buy	37	0.39	114.444	0.000	0.000
110	2006.06.13 10:25	modify	37	0.39	114.444	113.244	116.644
111	2006.06.13 14:00	close	37	0.39	114.634	113.244	116.644	64.64	10574.22
112	2006.06.14 00:40	buy	38	0.39	115.277	0.000	0.000
113	2006.06.14 00:40	modify	38	0.39	115.277	114.077	117.477
114	2006.06.14 01:00	close	38	0.39	115.287	114.077	117.477	3.38	10577.60
115	2006.06.14 01:05	buy	39	0.39	115.273	0.000	0.000
116	2006.06.14 01:05	modify	39	0.39	115.273	114.073	117.473
117	2006.06.14 01:10	close	39	0.39	115.250	114.073	117.473	-7.78	10569.82
118	2006.06.14 01:45	buy	40	0.39	115.268	0.000	0.000
119	2006.06.14 01:45	modify	40	0.39	115.268	114.068	117.468
120	2006.06.14 01:50	close	40	0.39	115.251	114.068	117.468	-5.75	10564.07
121	2006.06.14 01:55	buy	41	0.39	115.247	0.000	0.000
122	2006.06.14 01:55	modify	41	0.39	115.247	114.047	117.447
123	2006.06.14 02:00	close	41	0.39	115.235	114.047	117.447	-4.06	10560.01
124	2006.06.14 02:05	buy	42	0.39	115.251	0.000	0.000
125	2006.06.14 02:05	modify	42	0.39	115.251	114.051	117.451
126	2006.06.14 02:10	close	42	0.39	115.250	114.051	117.451	-0.34	10559.67
127	2006.06.14 02:50	buy	43	0.39	115.230	0.000	0.000
128	2006.06.14 02:50	modify	43	0.39	115.230	114.030	117.430
129	2006.06.14 02:55	close	43	0.39	115.232	114.030	117.430	0.68	10560.35
130	2006.06.14 03:00	buy	44	0.39	115.240	0.000	0.000
131	2006.06.14 03:00	modify	44	0.39	115.240	114.040	117.440
132	2006.06.14 03:05	close	44	0.39	115.191	114.040	117.440	-16.59	10543.76
133	2006.06.19 07:15	buy	45	0.39	115.613	0.000	0.000
134	2006.06.19 07:15	modify	45	0.39	115.613	114.413	117.813
135	2006.06.19 11:00	close	45	0.39	115.596	114.413	117.813	-5.74	10538.02
136	2006.06.22 22:15	buy	46	0.39	116.076	0.000	0.000
137	2006.06.22 22:15	modify	46	0.39	116.076	114.876	118.276
138	2006.06.23 11:15	close	46	0.39	116.178	114.876	118.276	37.79	10575.82
139	2006.07.12 22:30	buy	47	0.39	115.515	0.000	0.000
140	2006.07.12 22:30	modify	47	0.39	115.515	114.315	117.715
141	2006.07.13 07:35	close	47	0.39	115.325	114.315	117.715	-53.59	10522.23
142	2006.07.14 07:20	buy	48	0.39	115.706	0.000	0.000
143	2006.07.14 07:20	modify	48	0.39	115.706	114.506	117.906
144	2006.07.14 10:10	close	48	0.39	115.993	114.506	117.906	96.50	10618.73
145	2006.07.14 10:55	buy	49	0.39	115.678	0.000	0.000
146	2006.07.14 10:55	modify	49	0.39	115.678	114.478	117.878
147	2006.07.14 17:00	close	49	0.39	116.288	114.478	117.878	204.58	10823.31
148	2006.07.14 20:10	buy	50	0.39	116.253	0.000	0.000
149	2006.07.14 20:10	modify	50	0.39	116.253	115.053	118.453
150	2006.07.17 00:40	close	50	0.39	116.280	115.053	118.453	12.61	10835.92
151	2006.07.17 18:30	buy	51	0.39	117.047	0.000	0.000
152	2006.07.17 18:30	modify	51	0.39	117.047	115.847	119.247
153	2006.07.18 17:30	close	51	0.39	117.092	115.847	119.247	18.54	10854.46
154	2006.08.09 07:35	buy	52	0.39	115.645	0.000	0.000
155	2006.08.09 07:35	modify	52	0.39	115.645	114.445	117.845
156	2006.08.09 07:40	close	52	0.39	115.632	114.445	117.845	-4.38	10850.08
157	2006.08.09 07:50	buy	53	0.39	115.622	0.000	0.000
158	2006.08.09 07:50	modify	53	0.39	115.622	114.422	117.822
159	2006.08.09 07:55	close	53	0.39	115.553	114.422	117.822	-23.29	10826.79
160	2006.08.09 08:35	buy	54	0.39	115.537	0.000	0.000
161	2006.08.09 08:35	modify	54	0.39	115.537	114.337	117.737
162	2006.08.09 08:40	close	54	0.39	115.502	114.337	117.737	-11.82	10814.97
163	2006.08.14 02:40	buy	55	0.39	116.251	0.000	0.000
164	2006.08.14 02:40	modify	55	0.39	116.251	115.051	118.451
165	2006.08.14 07:15	close	55	0.39	116.308	115.051	118.451	19.11	10834.08
166	2006.08.22 08:35	buy	56	0.39	116.063	0.000	0.000
167	2006.08.22 08:35	modify	56	0.39	116.063	114.863	118.263
168	2006.08.22 11:00	close	56	0.39	116.263	114.863	118.263	67.09	10901.17
169	2006.08.25 18:10	buy	57	0.39	117.173	0.000	0.000
170	2006.08.25 18:10	modify	57	0.39	117.173	115.973	119.373
171	2006.08.25 21:00	close	57	0.39	117.288	115.973	119.373	38.24	10939.41
172	2006.09.06 15:50	buy	58	0.39	116.482	0.000	0.000
173	2006.09.06 15:50	modify	58	0.39	116.482	115.282	118.682
174	2006.09.06 18:40	close	58	0.39	116.694	115.282	118.682	70.85	11010.26
175	2006.09.08 23:00	buy	59	0.39	116.890	0.000	0.000
176	2006.09.08 23:00	modify	59	0.39	116.890	115.690	119.090
177	2006.09.11 08:25	close	59	0.39	116.835	115.690	119.090	-14.81	10995.45
178	2006.09.11 19:10	buy	60	0.39	117.562	0.000	0.000
179	2006.09.11 19:10	modify	60	0.39	117.562	116.362	119.762
180	2006.09.12 16:30	close	60	0.39	117.640	116.362	119.762	29.41	11024.87
181	2006.09.27 00:05	buy	61	0.39	117.060	0.000	0.000
182	2006.09.27 00:05	modify	61	0.39	117.060	115.860	119.260
183	2006.09.27 11:00	close	61	0.39	117.138	115.860	119.260	25.97	11050.84
184	2006.10.04 09:50	buy	62	0.39	117.987	0.000	0.000
185	2006.10.04 09:50	modify	62	0.39	117.987	116.787	120.187
186	2006.10.04 11:50	close	62	0.39	118.142	116.787	120.187	51.17	11102.01
187	2006.10.06 07:25	buy	63	0.39	117.993	0.000	0.000
188	2006.10.06 07:25	modify	63	0.39	117.993	116.793	120.193
189	2006.10.06 10:15	close	63	0.39	118.127	116.793	120.193	44.24	11146.25
190	2006.10.06 10:55	buy	64	0.39	118.014	0.000	0.000
191	2006.10.06 10:55	modify	64	0.39	118.014	116.814	120.214
192	2006.10.06 16:10	close	64	0.39	118.675	116.814	120.214	217.22	11363.47
193	2006.10.09 00:05	buy	65	0.39	118.939	0.000	0.000
194	2006.10.09 00:05	modify	65	0.39	118.939	117.739	121.139
195	2006.10.09 01:30	close	65	0.39	118.947	117.739	121.139	2.62	11366.09
196	2006.10.09 02:35	buy	66	0.39	118.927	0.000	0.000
197	2006.10.09 02:35	modify	66	0.39	118.927	117.727	121.127
198	2006.10.09 06:15	close	66	0.39	119.066	117.727	121.127	45.53	11411.62
199	2006.10.11 00:00	buy	67	0.39	119.704	0.000	0.000
200	2006.10.11 00:00	modify	67	0.39	119.704	118.504	121.904
201	2006.10.11 16:15	close	67	0.39	119.664	118.504	121.904	-13.04	11398.58
202	2006.10.13 19:25	buy	68	0.39	119.748	0.000	0.000
203	2006.10.13 19:25	modify	68	0.39	119.748	118.548	121.948
204	2006.10.16 02:00	close	68	0.39	119.747	118.548	121.948	3.22	11401.80
205	2006.10.23 18:10	buy	69	0.39	119.258	0.000	0.000
206	2006.10.23 18:10	modify	69	0.39	119.258	118.058	121.458
207	2006.10.24 09:30	close	69	0.39	119.522	118.058	121.458	89.69	11491.49
208	2006.11.06 00:45	buy	70	0.39	117.992	0.000	0.000
209	2006.11.06 00:45	modify	70	0.39	117.992	116.792	120.192
210	2006.11.06 10:15	close	70	0.39	118.174	116.792	120.192	60.06	11551.55
211	2006.11.13 21:40	buy	71	0.39	118.123	0.000	0.000
212	2006.11.13 21:40	modify	71	0.39	118.123	116.923	120.323
213	2006.11.14 11:00	close	71	0.39	117.766	116.923	120.323	-114.68	11436.88
214	2006.11.15 14:50	buy	72	0.39	118.042	0.000	0.000
215	2006.11.15 14:50	modify	72	0.39	118.042	116.842	120.242
216	2006.11.16 07:45	close	72	0.39	117.968	116.842	120.242	-13.80	11423.07
217	2006.11.17 08:40	buy	73	0.39	118.358	0.000	0.000
218	2006.11.17 08:40	modify	73	0.39	118.358	117.158	120.558
219	2006.11.17 13:05	close	73	0.39	118.358	117.158	120.558	0.00	11423.07
220	2006.12.08 14:40	buy	74	0.39	115.513	0.000	0.000
221	2006.12.08 14:40	modify	74	0.39	115.513	114.313	117.713
222	2006.12.08 17:35	close	74	0.39	115.456	114.313	117.713	-19.25	11403.82
223	2006.12.11 09:50	buy	75	0.39	116.614	0.000	0.000
224	2006.12.11 09:50	modify	75	0.39	116.614	115.414	118.814
225	2006.12.11 11:45	close	75	0.39	116.978	115.414	118.814	121.36	11525.18
226	2006.12.15 15:30	buy	76	0.39	118.109	0.000	0.000
227	2006.12.15 15:30	modify	76	0.39	118.109	116.909	120.309
228	2006.12.15 19:25	close	76	0.39	117.985	116.909	120.309	-40.99	11484.19
229	2006.12.22 22:25	buy	77	0.39	118.746	0.000	0.000
230	2006.12.22 22:25	modify	77	0.39	118.746	117.546	120.946
231	2006.12.25 07:15	close	77	0.39	118.882	117.546	120.946	48.17	11532.37
232	2007.01.09 01:40	buy	78	0.39	118.740	0.000	0.000
233	2007.01.09 01:40	modify	78	0.39	118.740	117.540	120.940
234	2007.01.09 03:45	close	78	0.39	118.877	117.540	120.940	44.95	11577.32
235	2007.01.09 07:15	buy	79	0.39	118.903	0.000	0.000
236	2007.01.09 07:15	modify	79	0.39	118.903	117.703	121.103
237	2007.01.09 11:15	close	79	0.39	119.131	117.703	121.103	74.64	11651.96
238	2007.01.09 19:10	buy	80	0.39	119.334	0.000	0.000
239	2007.01.09 19:10	modify	80	0.39	119.334	118.134	121.534
240	2007.01.09 22:20	close	80	0.39	119.378	118.134	121.534	14.37	11666.33
241	2007.01.11 14:10	buy	81	0.39	120.255	0.000	0.000
242	2007.01.11 14:10	modify	81	0.39	120.255	119.055	122.455
243	2007.01.11 17:45	close	81	0.39	120.588	119.055	122.455	107.70	11774.03
244	2007.01.18 14:40	buy	82	0.39	121.286	0.000	0.000
245	2007.01.18 14:40	modify	82	0.39	121.286	120.086	123.486
246	2007.01.18 21:00	close	82	0.39	121.266	120.086	123.486	-6.43	11767.60
247	2007.01.22 18:00	buy	83	0.39	121.580	0.000	0.000
248	2007.01.22 18:00	modify	83	0.39	121.580	120.380	123.780
249	2007.01.22 21:00	close	83	0.39	121.681	120.380	123.780	32.37	11799.97
250	2007.01.26 03:45	buy	84	0.39	121.462	0.000	0.000
251	2007.01.26 03:45	modify	84	0.39	121.462	120.262	123.662
252	2007.01.26 13:55	close	84	0.39	121.597	120.262	123.662	43.30	11843.27
253	2007.02.07 15:00	buy	85	0.39	120.623	0.000	0.000
254	2007.02.07 15:00	modify	85	0.39	120.623	119.423	122.823
255	2007.02.07 19:45	close	85	0.39	120.771	119.423	122.823	47.79	11891.06
256	2007.02.21 05:45	buy	86	0.39	119.909	0.000	0.000
257	2007.02.21 05:45	modify	86	0.39	119.909	118.709	122.109
258	2007.02.21 10:15	close	86	0.39	120.536	118.709	122.109	202.87	12093.93
259	2007.02.21 18:15	buy	87	0.39	120.942	0.000	0.000
260	2007.02.21 18:15	modify	87	0.39	120.942	119.742	123.142
261	2007.02.21 18:20	close	87	0.39	120.928	119.742	123.142	-4.52	12089.41
262	2007.02.21 20:15	buy	88	0.39	120.938	0.000	0.000
263	2007.02.21 20:15	modify	88	0.39	120.938	119.738	123.138
264	2007.02.21 20:20	close	88	0.39	120.930	119.738	123.138	-2.58	12086.83
265	2007.02.21 20:25	buy	89	0.39	120.912	0.000	0.000
266	2007.02.21 20:25	modify	89	0.39	120.912	119.712	123.112
267	2007.02.21 20:30	close	89	0.39	120.886	119.712	123.112	-8.39	12078.44
268	2007.02.21 21:15	buy	90	0.39	120.915	0.000	0.000
269	2007.02.21 21:15	modify	90	0.39	120.915	119.715	123.115
270	2007.02.21 21:20	close	90	0.39	120.913	119.715	123.115	-0.65	12077.79
271	2007.02.21 21:30	buy	91	0.39	120.912	0.000	0.000
272	2007.02.21 21:30	modify	91	0.39	120.912	119.712	123.112
273	2007.02.21 21:35	close	91	0.39	120.909	119.712	123.112	-0.97	12076.82
274	2007.02.21 21:45	buy	92	0.39	120.897	0.000	0.000
275	2007.02.21 21:45	modify	92	0.39	120.897	119.697	123.097
276	2007.02.21 21:50	close	92	0.39	120.863	119.697	123.097	-10.97	12065.85
277	2007.02.21 22:30	buy	93	0.39	120.884	0.000	0.000
278	2007.02.21 22:30	modify	93	0.39	120.884	119.684	123.084
279	2007.02.21 22:35	close	93	0.39	120.872	119.684	123.084	-3.87	12061.98
280	2007.02.21 22:55	buy	94	0.39	120.875	0.000	0.000
281	2007.02.21 22:55	modify	94	0.39	120.875	119.675	123.075
282	2007.02.21 23:00	close	94	0.39	120.834	119.675	123.075	-13.23	12048.75
283	2007.02.22 00:10	buy	95	0.39	120.875	0.000	0.000
284	2007.02.22 00:10	modify	95	0.39	120.875	119.675	123.075
285	2007.02.22 00:15	close	95	0.39	120.872	119.675	123.075	-0.97	12047.78
286	2007.02.22 00:20	buy	96	0.39	120.878	0.000	0.000
287	2007.02.22 00:20	modify	96	0.39	120.878	119.678	123.078
288	2007.02.22 00:25	close	96	0.39	120.850	119.678	123.078	-9.04	12038.74
289	2007.03.08 14:50	buy	97	0.39	116.962	0.000	0.000
290	2007.03.08 14:50	modify	97	0.39	116.962	115.762	119.162
291	2007.03.08 16:30	close	97	0.39	117.327	115.762	119.162	121.33	12160.07
292	2007.03.08 19:30	buy	98	0.39	117.262	0.000	0.000
293	2007.03.08 19:30	modify	98	0.39	117.262	116.062	119.462
294	2007.03.08 21:00	close	98	0.39	117.327	116.062	119.462	21.61	12181.68
295	2007.03.09 21:05	buy	99	0.39	118.182	0.000	0.000
296	2007.03.09 21:05	modify	99	0.39	118.182	116.982	120.382
297	2007.03.09 23:55	close	99	0.39	118.293	116.982	120.382	36.60	12218.28
298	2007.03.15 03:05	buy	100	0.39	117.154	0.000	0.000
299	2007.03.15 03:05	modify	100	0.39	117.154	115.954	119.354
300	2007.03.15 10:15	close	100	0.39	117.365	115.954	119.354	70.11	12288.39
301	2007.03.19 21:25	buy	101	0.39	117.584	0.000	0.000
302	2007.03.19 21:25	modify	101	0.39	117.584	116.384	119.784
303	2007.03.20 04:00	close	101	0.39	117.811	116.384	119.784	78.70	12367.09
304	2007.03.29 19:00	buy	102	0.39	117.771	0.000	0.000
305	2007.03.29 19:00	modify	102	0.39	117.771	116.571	119.971
306	2007.03.30 03:20	close	102	0.39	118.126	116.571	119.971	120.76	12487.85
307	2007.04.06 22:35	buy	103	0.39	119.325	0.000	0.000
308	2007.04.06 22:35	modify	103	0.39	119.325	118.125	121.525
309	2007.04.09 02:45	close	103	0.39	119.340	118.125	121.525	8.45	12496.31
310	2007.04.11 18:00	buy	104	0.39	119.330	0.000	0.000
311	2007.04.11 18:00	modify	104	0.39	119.330	118.130	121.530
312	2007.04.12 13:30	close	104	0.39	119.360	118.130	121.530	20.46	12516.76
313	2007.04.16 08:50	buy	105	0.39	119.365	0.000	0.000
314	2007.04.16 08:50	modify	105	0.39	119.365	118.165	121.565
315	2007.04.16 16:30	close	105	0.39	119.580	118.165	121.565	70.12	12586.88
316	2007.04.20 11:45	buy	106	0.39	118.685	0.000	0.000
317	2007.04.20 11:45	modify	106	0.39	118.685	117.485	120.885
318	2007.04.20 16:30	close	106	0.39	118.820	117.485	120.885	44.31	12631.19
319	2007.04.27 00:00	buy	107	0.39	119.565	0.000	0.000
320	2007.04.27 00:00	modify	107	0.39	119.565	118.365	121.765
321	2007.04.27 03:45	close	107	0.39	119.650	118.365	121.765	27.71	12658.90
322	2007.05.02 15:20	buy	108	0.39	120.085	0.000	0.000
323	2007.05.02 15:20	modify	108	0.39	120.085	118.885	122.285
324	2007.05.03 00:52	close	108	0.39	120.180	118.885	122.285	41.49	12700.39
325	2007.05.10 15:35	buy	109	0.39	120.345	0.000	0.000
326	2007.05.10 15:35	modify	109	0.39	120.345	119.145	122.545
327	2007.05.11 01:00	close	109	0.39	119.770	119.145	122.545	-183.68	12516.72
328	2007.05.17 00:20	buy	110	0.39	120.775	0.000	0.000
329	2007.05.17 00:20	modify	110	0.39	120.775	119.575	122.975
330	2007.05.17 03:00	close	110	0.39	120.800	119.575	122.975	8.07	12524.79
331	2007.05.21 15:25	buy	111	0.39	121.465	0.000	0.000
332	2007.05.21 15:25	modify	111	0.39	121.465	120.265	123.665
333	2007.05.22 00:20	close	111	0.39	121.470	120.265	123.665	5.16	12529.95
334	2007.05.23 08:30	buy	112	0.39	121.675	0.000	0.000
335	2007.05.23 08:30	modify	112	0.39	121.675	120.475	123.875
336	2007.05.23 11:00	close	112	0.39	121.805	120.475	123.875	41.62	12571.57
337	2007.05.28 03:20	buy	113	0.39	121.745	0.000	0.000
338	2007.05.28 03:20	modify	113	0.39	121.745	120.545	123.945
339	2007.05.28 22:00	close	113	0.39	121.680	120.545	123.945	-20.83	12550.74
340	2007.06.01 21:40	buy	114	0.39	122.055	0.000	0.000
341	2007.06.01 21:40	modify	114	0.39	122.055	120.855	124.255
342	2007.06.01 21:45	close	114	0.39	122.040	120.855	124.255	-4.79	12545.95
343	2007.06.07 15:20	buy	115	0.39	121.315	0.000	0.000
344	2007.06.07 15:20	modify	115	0.39	121.315	120.115	123.515
345	2007.06.07 20:00	close	115	0.39	121.040	120.115	123.515	-88.61	12457.34
346	2007.06.13 20:20	buy	116	0.39	122.305	0.000	0.000
347	2007.06.13 20:20	modify	116	0.39	122.305	121.105	124.505
348	2007.06.13 21:20	close	116	0.39	122.410	121.105	124.505	33.45	12490.79
349	2007.06.14 00:35	buy	117	0.39	122.625	0.000	0.000
350	2007.06.14 00:35	modify	117	0.39	122.625	121.425	124.825
351	2007.06.14 06:10	close	117	0.39	122.740	121.425	124.825	36.54	12527.33
352	2007.06.15 15:25	buy	118	0.39	123.445	0.000	0.000
353	2007.06.15 15:25	modify	118	0.39	123.445	122.245	125.645
354	2007.06.15 17:00	close	118	0.39	123.575	122.245	125.645	41.03	12568.36
355	2007.06.22 08:20	buy	119	0.39	123.875	0.000	0.000
356	2007.06.22 08:20	modify	119	0.39	123.875	122.675	126.075
357	2007.06.22 10:00	close	119	0.39	123.970	122.675	126.075	29.89	12598.25
358	2007.06.22 12:00	buy	120	0.39	123.985	0.000	0.000
359	2007.06.22 12:00	modify	120	0.39	123.985	122.785	126.185
360	2007.06.22 15:00	close	120	0.39	124.110	122.785	126.185	39.28	12637.53
361	2007.06.22 15:20	buy	121	0.39	123.995	0.000	0.000
362	2007.06.22 15:20	modify	121	0.39	123.995	122.795	126.195
363	2007.06.22 15:25	close	121	0.39	123.990	122.795	126.195	-1.57	12635.96
364	2007.07.04 20:45	buy	122	0.39	122.595	0.000	0.000
365	2007.07.04 20:45	modify	122	0.39	122.595	121.395	124.795
366	2007.07.04 23:45	close	122	0.39	122.660	121.395	124.795	20.67	12656.63
367	2007.07.05 00:25	buy	123	0.39	122.645	0.000	0.000
368	2007.07.05 00:25	modify	123	0.39	122.645	121.445	124.845
369	2007.07.05 03:00	close	123	0.39	122.720	121.445	124.845	23.83	12680.46
370	2007.07.05 08:05	buy	124	0.39	122.725	0.000	0.000
371	2007.07.05 08:05	modify	124	0.39	122.725	121.525	124.925
372	2007.07.05 10:00	close	124	0.39	122.800	121.525	124.925	23.82	12704.28
373	2007.07.05 10:35	buy	125	0.39	122.735	0.000	0.000
374	2007.07.05 10:35	modify	125	0.39	122.735	121.535	124.935
375	2007.07.05 10:40	close	125	0.39	122.660	121.535	124.935	-23.85	12680.43
376	2007.07.05 10:50	buy	126	0.39	122.655	0.000	0.000
377	2007.07.05 10:50	modify	126	0.39	122.655	121.455	124.855
378	2007.07.05 10:55	close	126	0.39	122.575	121.455	124.855	-25.45	12654.98
379	2007.07.06 04:15	buy	127	0.39	122.895	0.000	0.000
380	2007.07.06 04:15	modify	127	0.39	122.895	121.695	125.095
381	2007.07.06 07:00	close	127	0.39	123.060	121.695	125.095	52.29	12707.27
382	2007.07.06 15:20	buy	128	0.39	123.225	0.000	0.000
383	2007.07.06 15:20	modify	128	0.39	123.225	122.025	125.425
384	2007.07.06 21:40	close	128	0.39	123.370	122.025	125.425	45.84	12753.11
385	2007.07.18 00:05	buy	129	0.39	122.295	0.000	0.000
386	2007.07.18 00:05	modify	129	0.39	122.295	121.095	124.495
387	2007.07.18 07:30	close	129	0.39	121.610	121.095	124.495	-219.68	12533.43
388	2007.07.31 03:10	buy	130	0.39	119.055	0.000	0.000
389	2007.07.31 03:10	modify	130	0.39	119.055	117.855	121.255
390	2007.07.31 11:15	close	130	0.39	119.090	117.855	121.255	11.46	12544.89
391	2007.08.08 15:10	buy	131	0.39	119.275	0.000	0.000
392	2007.08.08 15:10	modify	131	0.39	119.275	118.075	121.475
393	2007.08.08 17:30	close	131	0.39	119.610	118.075	121.475	109.23	12654.12
394	2007.08.08 22:05	buy	132	0.39	119.635	0.000	0.000
395	2007.08.08 22:05	modify	132	0.39	119.635	118.435	121.835
396	2007.08.08 23:40	close	132	0.39	119.740	118.435	121.835	34.20	12688.32
397	2007.08.22 17:05	buy	133	0.39	115.070	0.000	0.000
398	2007.08.22 17:05	modify	133	0.39	115.070	113.870	117.270
399	2007.08.22 23:30	close	133	0.39	115.260	113.870	117.270	64.29	12752.61
400	2007.08.23 06:40	buy	134	0.39	115.885	0.000	0.000
401	2007.08.23 06:40	modify	134	0.39	115.885	114.685	118.085
402	2007.08.23 12:35	close	134	0.39	116.420	114.685	118.085	179.22	12931.83
403	2007.08.30 01:05	buy	135	0.39	115.995	0.000	0.000
404	2007.08.30 01:05	modify	135	0.39	115.995	114.795	118.195
405	2007.08.30 05:20	close	135	0.39	115.930	114.795	118.195	-21.87	12909.96
406	2007.09.05 00:55	buy	136	0.39	116.260	0.000	0.000
407	2007.09.05 00:55	modify	136	0.39	116.260	115.060	118.460
408	2007.09.05 14:30	close	136	0.39	115.600	115.060	118.460	-222.66	12687.30
409	2007.09.12 02:05	buy	137	0.39	114.225	0.000	0.000
410	2007.09.12 02:05	modify	137	0.39	114.225	113.025	116.425
411	2007.09.12 11:10	close	137	0.39	114.150	113.025	116.425	-25.62	12661.68
412	2007.09.18 21:25	buy	138	0.39	115.715	0.000	0.000
413	2007.09.18 21:25	modify	138	0.39	115.715	114.515	117.915
414	2007.09.18 22:50	close	138	0.39	116.215	114.515	117.915	167.79	12829.47
415	2007.09.19 01:30	buy	139	0.39	115.925	0.000	0.000
416	2007.09.19 01:30	modify	139	0.39	115.925	114.725	118.125
417	2007.09.19 04:25	close	139	0.39	115.990	114.725	118.125	21.86	12851.33
418	2007.09.26 20:20	buy	140	0.39	115.585	0.000	0.000
419	2007.09.26 20:20	modify	140	0.39	115.585	114.385	117.785
420	2007.09.27 06:30	close	140	0.39	115.570	114.385	117.785	5.60	12856.93
421	2007.10.01 14:25	buy	141	0.39	115.550	0.000	0.000
422	2007.10.01 14:25	modify	141	0.39	115.550	114.350	117.750
423	2007.10.01 17:00	close	141	0.39	116.045	114.350	117.750	166.36	13023.29
424	2007.10.03 14:50	buy	142	0.39	116.170	0.000	0.000
425	2007.10.03 14:50	modify	142	0.39	116.170	114.970	118.370
426	2007.10.03 16:00	close	142	0.39	116.370	114.970	118.370	67.03	13090.32
427	2007.10.04 00:50	buy	143	0.39	116.705	0.000	0.000
428	2007.10.04 00:50	modify	143	0.39	116.705	115.505	118.905
429	2007.10.04 13:05	close	143	0.39	116.685	115.505	118.905	-6.68	13083.64
430	2007.10.08 02:00	buy	144	0.39	116.970	0.000	0.000
431	2007.10.08 02:00	modify	144	0.39	116.970	115.770	119.170
432	2007.10.08 03:00	close	144	0.39	117.050	115.770	119.170	26.66	13110.30
433	2007.10.08 07:10	buy	145	0.39	117.115	0.000	0.000
434	2007.10.08 07:10	modify	145	0.39	117.115	115.915	119.315
435	2007.10.08 10:15	close	145	0.39	117.180	115.915	119.315	21.63	13131.93
436	2007.10.10 15:10	buy	146	0.39	117.405	0.000	0.000
437	2007.10.10 15:10	modify	146	0.39	117.405	116.205	119.605
438	2007.10.10 17:15	close	146	0.39	117.080	116.205	119.605	-108.26	13023.67
439	2007.10.11 20:20	buy	147	0.39	117.640	0.000	0.000
440	2007.10.11 20:20	modify	147	0.39	117.640	116.440	119.840
441	2007.10.11 22:15	close	147	0.39	117.100	116.440	119.840	-179.85	12843.82
442	2007.10.15 16:50	buy	148	0.39	117.760	0.000	0.000
443	2007.10.15 16:50	modify	148	0.39	117.760	116.560	119.960
444	2007.10.15 16:55	close	148	0.39	117.730	116.560	119.960	-9.94	12833.88
445	2007.10.29 20:20	buy	149	0.39	114.670	0.000	0.000
446	2007.10.29 20:20	modify	149	0.39	114.670	113.470	116.870
447	2007.10.30 11:30	close	149	0.39	114.630	113.470	116.870	-10.06	12823.82
448	2007.10.31 20:30	buy	150	0.39	115.180	0.000	0.000
449	2007.10.31 20:30	modify	150	0.39	115.180	113.980	117.380
450	2007.10.31 23:00	close	150	0.39	115.350	113.980	117.380	57.48	12881.30
451	2007.11.14 03:35	buy	151	0.39	111.070	0.000	0.000
452	2007.11.14 03:35	modify	151	0.39	111.070	109.870	113.270
453	2007.11.14 08:45	close	151	0.39	111.365	109.870	113.270	103.31	12984.61
454	2007.11.28 21:40	buy	152	0.39	110.180	0.000	0.000
455	2007.11.28 21:40	modify	152	0.39	110.180	108.980	112.380
456	2007.11.29 04:00	close	152	0.39	110.295	108.980	112.380	51.32	13035.93
457	2007.11.30 18:20	buy	153	0.39	110.630	0.000	0.000
458	2007.11.30 18:20	modify	153	0.39	110.630	109.430	112.830
459	2007.11.30 22:00	close	153	0.39	111.150	109.430	112.830	182.46	13218.39
460	2007.12.03 00:10	buy	154	0.39	110.965	0.000	0.000
461	2007.12.03 00:10	modify	154	0.39	110.965	109.765	113.165
462	2007.12.03 19:45	close	154	0.39	110.500	109.765	113.165	-164.12	13054.27
463	2007.12.05 10:55	buy	155	0.39	110.420	0.000	0.000
464	2007.12.05 10:55	modify	155	0.39	110.420	109.220	112.620
465	2007.12.05 15:55	close	155	0.39	110.630	109.220	112.620	74.03	13128.30
466	2007.12.05 19:55	buy	156	0.39	110.755	0.000	0.000
467	2007.12.05 19:55	modify	156	0.39	110.755	109.555	112.955
468	2007.12.05 21:20	close	156	0.39	110.660	109.555	112.955	-33.48	13094.82
469	2007.12.12 19:20	buy	157	0.39	112.155	0.000	0.000
470	2007.12.12 19:20	modify	157	0.39	112.155	110.955	114.355
471	2007.12.13 13:10	close	157	0.39	111.915	110.955	114.355	-72.97	13021.85
472	2007.12.14 16:05	buy	158	0.39	112.840	0.000	0.000
473	2007.12.14 16:05	modify	158	0.39	112.840	111.640	115.040
474	2007.12.14 17:45	close	158	0.39	113.285	111.640	115.040	153.20	13175.05
475	2007.12.17 01:25	buy	159	0.39	113.280	0.000	0.000
476	2007.12.17 01:25	modify	159	0.39	113.280	112.080	115.480
477	2007.12.17 11:10	close	159	0.39	113.190	112.080	115.480	-31.01	13144.04
478	2008.02.05 15:05	buy	160	0.39	107.405	0.000	0.000
479	2008.02.05 15:05	modify	160	0.39	107.405	106.205	109.605
480	2008.02.06 01:15	close	160	0.39	106.440	106.205	109.605	-350.03	12794.01
481	2008.02.08 00:10	buy	161	0.39	107.405	0.000	0.000
482	2008.02.08 00:10	modify	161	0.39	107.405	106.205	109.605
483	2008.02.08 09:15	close	161	0.39	107.550	106.205	109.605	52.58	12846.59
484	2008.02.12 19:25	buy	162	0.39	107.325	0.000	0.000
485	2008.02.12 19:25	modify	162	0.39	107.325	106.125	109.525
486	2008.02.13 01:40	close	162	0.39	107.400	106.125	109.525	30.78	12877.37
487	2008.02.13 19:45	buy	163	0.39	108.120	0.000	0.000
488	2008.02.13 19:45	modify	163	0.39	108.120	106.920	110.320
489	2008.02.13 23:30	close	163	0.39	108.340	106.920	110.320	79.20	12956.57
490	2008.02.14 00:05	buy	164	0.39	108.245	0.000	0.000
491	2008.02.14 00:05	modify	164	0.39	108.245	107.045	110.445
492	2008.02.14 07:15	close	164	0.39	108.220	107.045	110.445	-9.01	12947.56
493	2008.02.18 15:05	buy	165	0.39	108.175	0.000	0.000
494	2008.02.18 15:05	modify	165	0.39	108.175	106.975	110.375
495	2008.02.18 22:05	close	165	0.39	108.235	106.975	110.375	21.62	12969.18
496	2008.02.25 15:20	buy	166	0.39	107.745	0.000	0.000
497	2008.02.25 15:20	modify	166	0.39	107.745	106.545	109.945
498	2008.02.25 18:00	close	166	0.39	108.080	106.545	109.945	120.88	13090.06
499	2008.02.26 00:05	buy	167	0.39	108.015	0.000	0.000
500	2008.02.26 00:05	modify	167	0.39	108.015	106.815	110.215
501	2008.02.26 20:45	close	167	0.39	107.325	106.815	110.215	-250.73	12839.33
502	2008.03.05 12:45	buy	168	0.39	103.555	0.000	0.000
503	2008.03.05 12:45	modify	168	0.39	103.555	102.355	105.755
504	2008.03.05 17:25	close	168	0.39	104.090	102.355	105.755	200.45	13039.78
505	2008.03.05 19:40	buy	169	0.39	103.830	0.000	0.000
506	2008.03.05 19:40	modify	169	0.39	103.830	102.630	106.030
507	2008.03.05 22:45	close	169	0.39	103.870	102.630	106.030	15.02	13054.80
508	2008.03.11 18:50	buy	170	0.39	102.895	0.000	0.000
509	2008.03.11 18:50	modify	170	0.39	102.895	101.695	105.095
510	2008.03.11 22:00	close	170	0.39	103.405	101.695	105.095	192.35	13247.15
511	2008.03.12 02:10	buy	171	0.39	103.365	0.000	0.000
512	2008.03.12 02:10	modify	171	0.39	103.365	102.165	105.565
513	2008.03.12 11:15	close	171	0.39	103.160	102.165	105.565	-77.50	13169.65
514	2008.03.18 21:30	buy	172	0.39	98.190	0.000	0.000
515	2008.03.18 21:30	modify	172	0.39	98.190	96.990	100.390
516	2008.03.18 22:15	close	172	0.39	99.310	96.990	100.390	439.83	13609.48
517	2008.03.19 02:50	buy	173	0.39	99.885	0.000	0.000
518	2008.03.19 02:50	modify	173	0.39	99.885	98.685	102.085
519	2008.03.19 04:05	close	173	0.39	99.840	98.685	102.085	-17.58	13591.90
520	2008.03.19 05:15	buy	174	0.39	99.735	0.000	0.000
521	2008.03.19 05:15	modify	174	0.39	99.735	98.535	101.935
522	2008.03.19 08:15	close	174	0.39	98.860	98.535	101.935	-345.19	13246.71
523	2008.03.24 08:30	buy	175	0.39	99.840	0.000	0.000
524	2008.03.24 08:30	modify	175	0.39	99.840	98.640	102.040
525	2008.03.24 11:45	close	175	0.39	100.065	98.640	102.040	87.69	13334.40
526	2008.03.24 13:15	buy	176	0.39	99.970	0.000	0.000
527	2008.03.24 13:15	modify	176	0.39	99.970	98.770	102.170
528	2008.03.24 17:30	close	176	0.39	100.705	98.770	102.170	284.64	13619.04
529	2008.03.24 22:50	buy	177	0.39	100.740	0.000	0.000
530	2008.03.24 22:50	modify	177	0.39	100.740	99.540	102.940
531	2008.03.25 11:40	close	177	0.39	100.585	99.540	102.940	-56.55	13562.50
532	2008.04.01 23:50	buy	178	0.39	101.875	0.000	0.000
533	2008.04.01 23:50	modify	178	0.39	101.875	100.675	104.075
534	2008.04.02 07:40	close	178	0.39	101.850	100.675	104.075	-6.02	13556.48
535	2008.04.16 05:05	buy	179	0.39	101.735	0.000	0.000
536	2008.04.16 05:05	modify	179	0.39	101.735	100.535	103.935
537	2008.04.16 13:15	close	179	0.39	100.825	100.535	103.935	-352.00	13204.48
538	2008.04.17 10:35	buy	180	0.39	101.965	0.000	0.000
539	2008.04.17 10:35	modify	180	0.39	101.965	100.765	104.165
540	2008.04.17 13:30	close	180	0.39	102.375	100.765	104.165	156.19	13360.67
541	2008.04.17 15:55	buy	181	0.39	102.215	0.000	0.000
542	2008.04.17 15:55	modify	181	0.39	102.215	101.015	104.415
543	2008.04.17 21:00	close	181	0.39	102.595	101.015	104.415	144.45	13505.12
544	2008.04.28 06:25	buy	182	0.39	104.665	0.000	0.000
545	2008.04.28 06:25	modify	182	0.39	104.665	103.465	106.865
546	2008.04.28 15:15	close	182	0.39	104.675	103.465	106.865	3.73	13508.85
547	2008.05.02 08:25	buy	183	0.39	104.595	0.000	0.000
548	2008.05.02 08:25	modify	183	0.39	104.595	103.395	106.795
549	2008.05.02 09:30	close	183	0.39	104.790	103.395	106.795	72.57	13581.42
550	2008.05.02 10:50	buy	184	0.39	104.665	0.000	0.000
551	2008.05.02 10:50	modify	184	0.39	104.665	103.465	106.865
552	2008.05.02 10:55	close	184	0.39	104.675	103.465	106.865	3.73	13585.15
553	2008.05.02 19:45	buy	185	0.39	105.205	0.000	0.000
554	2008.05.02 19:45	modify	185	0.39	105.205	104.005	107.405
555	2008.05.02 23:00	close	185	0.39	105.380	104.005	107.405	64.77	13649.92
556	2008.05.07 16:45	buy	186	0.39	105.350	0.000	0.000
557	2008.05.07 16:45	modify	186	0.39	105.350	104.150	107.550
558	2008.05.08 02:35	close	186	0.39	104.880	104.150	107.550	-164.11	13485.81
559	2008.05.12 15:45	buy	187	0.39	103.755	0.000	0.000
560	2008.05.12 15:45	modify	187	0.39	103.755	102.555	105.955
561	2008.05.12 17:50	close	187	0.39	103.690	102.555	105.955	-24.45	13461.36
562	2008.05.14 13:20	buy	188	0.39	105.195	0.000	0.000
563	2008.05.14 13:20	modify	188	0.39	105.195	103.995	107.395
564	2008.05.15 03:45	close	188	0.39	105.230	103.995	107.395	23.63	13484.99
565	2008.05.22 23:10	buy	189	0.39	104.185	0.000	0.000
566	2008.05.22 23:10	modify	189	0.39	104.185	102.985	106.385
567	2008.05.23 16:05	close	189	0.39	103.290	102.985	106.385	-334.38	13150.61
568	2008.05.27 11:45	buy	190	0.39	103.695	0.000	0.000
569	2008.05.27 11:45	modify	190	0.39	103.695	102.495	105.895
570	2008.05.27 16:00	close	190	0.39	104.080	102.495	105.895	144.26	13294.87
571	2008.05.27 18:25	buy	191	0.39	103.970	0.000	0.000
572	2008.05.27 18:25	modify	191	0.39	103.970	102.770	106.170
573	2008.05.27 21:45	close	191	0.39	104.250	102.770	106.170	104.75	13399.62
574	2008.05.28 01:20	buy	192	0.39	104.235	0.000	0.000
575	2008.05.28 01:20	modify	192	0.39	104.235	103.035	106.435
576	2008.05.28 12:25	close	192	0.39	104.510	103.035	106.435	102.62	13502.24
577	2008.05.28 16:50	buy	193	0.39	104.845	0.000	0.000
578	2008.05.28 16:50	modify	193	0.39	104.845	103.645	107.045
579	2008.05.29 05:00	close	193	0.39	104.870	103.645	107.045	19.96	13522.20
580	2008.05.29 21:45	buy	194	0.39	105.615	0.000	0.000
581	2008.05.29 21:45	modify	194	0.39	105.615	104.415	107.815
582	2008.05.30 03:45	close	194	0.39	105.700	104.415	107.815	34.91	13557.11
583	2008.06.05 09:30	buy	195	0.39	105.500	0.000	0.000
584	2008.06.05 09:30	modify	195	0.39	105.500	104.300	107.700
585	2008.06.05 11:00	close	195	0.39	105.890	104.300	107.700	143.64	13700.75
586	2008.06.10 02:20	buy	196	0.39	106.275	0.000	0.000
587	2008.06.10 02:20	modify	196	0.39	106.275	105.075	108.475
588	2008.06.10 03:30	close	196	0.39	106.750	105.075	108.475	173.54	13874.29
589	2008.06.12 20:55	buy	197	0.39	107.860	0.000	0.000
590	2008.06.12 20:55	modify	197	0.39	107.860	106.660	110.060
591	2008.06.13 07:25	close	197	0.39	107.820	106.660	110.060	-10.92	13863.37
592	2008.07.03 17:05	buy	198	0.39	106.310	0.000	0.000
593	2008.07.03 17:05	modify	198	0.39	106.310	105.110	108.510
594	2008.07.03 21:00	close	198	0.39	106.770	105.110	108.510	168.02	14031.39
595	2008.07.03 21:10	buy	199	0.39	106.680	0.000	0.000
596	2008.07.03 21:10	modify	199	0.39	106.680	105.480	108.880
597	2008.07.03 21:15	close	199	0.39	106.700	105.480	108.880	7.31	14038.70
598	2008.07.04 02:05	buy	200	0.39	106.735	0.000	0.000
599	2008.07.04 02:05	modify	200	0.39	106.735	105.535	108.935
600	2008.07.04 09:15	close	200	0.39	106.840	105.535	108.935	38.33	14077.03
601	2008.07.07 13:50	buy	201	0.39	107.475	0.000	0.000
602	2008.07.07 13:50	modify	201	0.39	107.475	106.275	109.675
603	2008.07.07 17:00	close	201	0.39	107.735	106.275	109.675	94.12	14171.15
604	2008.07.07 17:20	buy	202	0.39	107.585	0.000	0.000
605	2008.07.07 17:20	modify	202	0.39	107.585	106.385	109.785
606	2008.07.07 17:25	close	202	0.39	107.610	106.385	109.785	9.06	14180.21
607	2008.07.07 18:00	buy	203	0.39	107.525	0.000	0.000
608	2008.07.07 18:00	modify	203	0.39	107.525	106.325	109.725
609	2008.07.07 22:45	close	203	0.39	107.200	106.325	109.725	-118.24	14061.97
610	2008.07.17 17:10	buy	204	0.39	105.545	0.000	0.000
611	2008.07.17 17:10	modify	204	0.39	105.545	104.345	107.745
612	2008.07.17 20:20	close	204	0.39	106.160	104.345	107.745	225.93	14287.90
613	2008.07.29 21:10	buy	205	0.39	108.150	0.000	0.000
614	2008.07.29 21:10	modify	205	0.39	108.150	106.950	110.350
615	2008.07.30 01:05	close	205	0.39	108.130	106.950	110.350	-3.66	14284.25
616	2008.07.30 01:55	buy	206	0.39	108.105	0.000	0.000
617	2008.07.30 01:55	modify	206	0.39	108.105	106.905	110.305
618	2008.07.30 08:50	close	206	0.39	108.070	106.905	110.305	-12.63	14271.62
619	2008.08.04 22:45	buy	207	0.39	108.200	0.000	0.000
620	2008.08.04 22:45	modify	207	0.39	108.200	107.000	110.400
621	2008.08.05 12:05	close	207	0.39	108.125	107.000	110.400	-23.50	14248.12
622	2008.08.06 04:40	buy	208	0.39	108.355	0.000	0.000
623	2008.08.06 04:40	modify	208	0.39	108.355	107.155	110.555
624	2008.08.06 09:35	close	208	0.39	108.435	107.155	110.555	28.77	14276.89
625	2008.08.07 00:30	buy	209	0.39	109.645	0.000	0.000
626	2008.08.07 00:30	modify	209	0.39	109.645	108.445	111.845
627	2008.08.07 01:00	close	209	0.39	109.600	108.445	111.845	-16.01	14260.88
628	2008.08.07 01:00	buy	210	0.39	109.615	0.000	0.000
629	2008.08.07 01:00	modify	210	0.39	109.615	108.415	111.815
630	2008.08.07 01:05	close	210	0.39	109.525	108.415	111.815	-32.05	14228.83
631	2008.08.07 01:35	buy	211	0.39	109.565	0.000	0.000
632	2008.08.07 01:35	modify	211	0.39	109.565	108.365	111.765
633	2008.08.07 01:40	close	211	0.39	109.555	108.365	111.765	-3.56	14225.27
634	2008.08.07 02:25	buy	212	0.39	109.550	0.000	0.000
635	2008.08.07 02:25	modify	212	0.39	109.550	108.350	111.750
636	2008.08.07 02:30	close	212	0.39	109.500	108.350	111.750	-17.81	14207.46
637	2008.08.08 23:25	buy	213	0.39	110.170	0.000	0.000
638	2008.08.08 23:25	modify	213	0.39	110.170	108.970	112.370
639	2008.08.11 07:45	close	213	0.39	110.085	108.970	112.370	-26.56	14180.90
640	2008.08.15 14:45	buy	214	0.39	110.485	0.000	0.000
641	2008.08.15 14:45	modify	214	0.39	110.485	109.285	112.685
642	2008.08.15 20:15	close	214	0.39	110.455	109.285	112.685	-10.59	14170.31
643	2008.08.22 19:10	buy	215	0.39	109.875	0.000	0.000
644	2008.08.22 19:10	modify	215	0.39	109.875	108.675	112.075
645	2008.08.22 21:45	close	215	0.39	110.110	108.675	112.075	83.23	14253.54
646	2008.08.25 00:25	buy	216	0.39	109.985	0.000	0.000
647	2008.08.25 00:25	modify	216	0.39	109.985	108.785	112.185
648	2008.08.25 03:25	close	216	0.39	110.140	108.785	112.185	54.88	14308.42
649	2008.09.08 04:00	buy	217	0.39	108.390	0.000	0.000
650	2008.09.08 04:00	modify	217	0.39	108.390	107.190	110.590
651	2008.09.08 06:25	close	217	0.39	108.810	107.190	110.590	150.54	14458.96
652	2008.09.08 08:45	buy	218	0.39	108.620	0.000	0.000
653	2008.09.08 08:45	modify	218	0.39	108.620	107.420	110.820
654	2008.09.08 11:15	close	218	0.39	108.990	107.420	110.820	132.40	14591.36
655	2008.09.17 06:20	buy	219	0.39	106.185	0.000	0.000
656	2008.09.17 06:20	modify	219	0.39	106.185	104.985	108.385
657	2008.09.17 07:15	close	219	0.39	105.940	104.985	108.385	-90.19	14501.17
658	2008.09.19 09:00	buy	220	0.39	106.770	0.000	0.000
659	2008.09.19 09:00	modify	220	0.39	106.770	105.570	108.970
660	2008.09.19 10:30	close	220	0.39	107.455	105.570	108.970	248.62	14749.79
661	2008.09.19 17:10	buy	221	0.39	107.570	0.000	0.000
662	2008.09.19 17:10	modify	221	0.39	107.570	106.370	109.770
663	2008.09.19 23:45	close	221	0.39	107.355	106.370	109.770	-78.11	14671.68
664	2008.10.14 06:30	buy	222	0.39	102.420	0.000	0.000
665	2008.10.14 06:30	modify	222	0.39	102.420	101.220	104.620
666	2008.10.14 10:15	close	222	0.39	102.340	101.220	104.620	-30.49	14641.19
667	2008.10.29 04:00	buy	223	0.39	97.665	0.000	0.000
668	2008.10.29 04:00	modify	223	0.39	97.665	96.465	99.865
669	2008.10.29 05:25	close	223	0.39	97.610	96.465	99.865	-21.98	14619.21
670	2008.11.04 21:05	buy	224	0.39	99.965	0.000	0.000
671	2008.11.04 21:05	modify	224	0.39	99.965	98.765	102.165
672	2008.11.05 05:36	close	224	0.39	99.785	98.765	102.165	-66.80	14552.42
673	2008.11.10 05:20	buy	225	0.39	98.990	0.000	0.000
674	2008.11.10 05:20	modify	225	0.39	98.990	97.790	101.190
675	2008.11.10 11:45	close	225	0.39	99.280	97.790	101.190	113.92	14666.34
676	2008.12.08 14:30	buy	226	0.39	93.225	0.000	0.000
677	2008.12.08 14:30	modify	226	0.39	93.225	92.025	95.425
678	2008.12.09 02:00	close	226	0.39	92.985	92.025	95.425	-97.11	14569.23
679	2008.12.10 20:45	buy	227	0.39	92.745	0.000	0.000
680	2008.12.10 20:45	modify	227	0.39	92.745	91.545	94.945
681	2008.12.11 08:00	close	227	0.39	92.305	91.545	94.945	-175.25	14393.98
682	2009.01.16 04:20	buy	228	0.39	89.980	0.000	0.000
683	2009.01.16 04:20	modify	228	0.39	89.980	88.780	92.180
684	2009.01.16 05:15	close	228	0.39	90.280	88.780	92.180	129.60	14523.58
685	2009.01.16 08:45	buy	229	0.39	90.310	0.000	0.000
686	2009.01.16 08:45	modify	229	0.39	90.310	89.110	92.510
687	2009.01.16 12:00	close	229	0.39	90.465	89.110	92.510	66.82	14590.40
688	2009.01.29 02:50	buy	230	0.39	90.360	0.000	0.000
689	2009.01.29 02:50	modify	230	0.39	90.360	89.160	92.560
690	2009.01.29 10:05	close	230	0.39	90.325	89.160	92.560	-15.11	14575.29
691	2009.02.05 23:50	buy	231	0.39	91.155	0.000	0.000
692	2009.02.05 23:50	modify	231	0.39	91.155	89.955	93.355
693	2009.02.06 10:30	close	231	0.39	91.225	89.955	93.355	33.48	14608.77
694	2009.02.13 01:40	buy	232	0.39	90.695	0.000	0.000
695	2009.02.13 01:40	modify	232	0.39	90.695	89.495	92.895
696	2009.02.13 04:20	close	232	0.39	91.015	89.495	92.895	137.12	14745.89
697	2009.02.13 13:10	buy	233	0.39	91.445	0.000	0.000
698	2009.02.13 13:10	modify	233	0.39	91.445	90.245	93.645
699	2009.02.13 17:00	close	233	0.39	91.780	90.245	93.645	142.35	14888.24
700	2009.02.18 00:10	buy	234	0.39	92.325	0.000	0.000
701	2009.02.18 00:10	modify	234	0.39	92.325	91.125	94.525
702	2009.02.18 07:00	close	234	0.39	92.255	91.125	94.525	-29.59	14858.65
703	2009.02.19 04:25	buy	235	0.39	93.590	0.000	0.000
704	2009.02.19 04:25	modify	235	0.39	93.590	92.390	95.790
705	2009.02.19 13:15	close	235	0.39	93.720	92.390	95.790	54.10	14912.75
706	2009.02.23 16:55	buy	236	0.39	94.560	0.000	0.000
707	2009.02.23 16:55	modify	236	0.39	94.560	93.360	96.760
708	2009.02.24 05:55	close	236	0.39	95.040	93.360	96.760	200.52	15113.27
709	2009.02.24 23:20	buy	237	0.39	96.750	0.000	0.000
710	2009.02.24 23:20	modify	237	0.39	96.750	95.550	98.950
711	2009.02.25 06:45	close	237	0.39	97.185	95.550	98.950	178.11	15291.39
712	2009.02.26 07:25	buy	238	0.39	97.765	0.000	0.000
713	2009.02.26 07:25	modify	238	0.39	97.765	96.565	99.965
714	2009.02.26 12:40	close	238	0.39	97.965	96.565	99.965	79.62	15371.01
715	2009.02.26 20:20	buy	239	0.39	98.455	0.000	0.000
716	2009.02.26 20:20	modify	239	0.39	98.455	97.255	100.655
717	2009.02.27 00:50	close	239	0.39	98.565	97.255	100.655	47.07	15418.08
718	2009.03.03 22:25	buy	240	0.39	98.240	0.000	0.000
719	2009.03.03 22:25	modify	240	0.39	98.240	97.040	100.440
720	2009.03.04 01:30	close	240	0.39	98.435	97.040	100.440	80.81	15498.89
721	2009.03.04 02:30	buy	241	0.39	98.305	0.000	0.000
722	2009.03.04 02:30	modify	241	0.39	98.305	97.105	100.505
723	2009.03.04 02:35	close	241	0.39	98.285	97.105	100.505	-7.94	15490.95
724	2009.03.04 15:15	buy	242	0.39	99.275	0.000	0.000
725	2009.03.04 15:15	modify	242	0.39	99.275	98.075	101.475
726	2009.03.05 03:10	close	242	0.39	99.250	98.075	101.475	0.84	15491.79
727	2009.03.09 18:00	buy	243	0.39	98.895	0.000	0.000
728	2009.03.09 18:00	modify	243	0.39	98.895	97.695	101.095
729	2009.03.10 02:15	close	243	0.39	99.085	97.695	101.095	78.33	15570.12
730	2009.03.23 07:10	buy	244	0.39	96.270	0.000	0.000
731	2009.03.23 07:10	modify	244	0.39	96.270	95.070	98.470
732	2009.03.23 11:50	close	244	0.39	96.255	95.070	98.470	-6.08	15564.04
733	2009.03.24 06:20	buy	245	0.39	97.675	0.000	0.000
734	2009.03.24 06:20	modify	245	0.39	97.675	96.475	99.875
735	2009.03.24 09:00	close	245	0.39	98.300	96.475	99.875	247.97	15812.01
736	2009.03.26 20:00	buy	246	0.39	98.380	0.000	0.000
737	2009.03.26 20:00	modify	246	0.39	98.380	97.180	100.580
738	2009.03.26 23:00	close	246	0.39	98.700	97.180	100.580	126.44	15938.45
739	2009.03.31 07:25	buy	247	0.39	98.000	0.000	0.000
740	2009.03.31 07:25	modify	247	0.39	98.000	96.800	100.200
741	2009.03.31 14:15	close	247	0.39	98.630	96.800	100.200	249.11	16187.56
742	2009.03.31 16:05	buy	248	0.39	98.390	0.000	0.000
743	2009.03.31 16:05	modify	248	0.39	98.390	97.190	100.590
744	2009.03.31 18:15	close	248	0.39	99.100	97.190	100.590	279.41	16466.97
745	2009.04.02 14:35	buy	249	0.39	99.480	0.000	0.000
746	2009.04.02 14:35	modify	249	0.39	99.480	98.280	101.680
747	2009.04.02 22:10	close	249	0.39	99.630	98.280	101.680	58.72	16525.69
748	2009.04.06 00:09	buy	250	0.39	100.235	0.000	0.000
749	2009.04.06 00:09	modify	250	0.39	100.235	99.035	102.435
750	2009.04.06 01:35	close	250	0.39	100.465	99.035	102.435	89.28	16614.97
751	2009.04.06 08:15	buy	251	0.39	100.760	0.000	0.000
752	2009.04.06 08:15	modify	251	0.39	100.760	99.560	102.960
753	2009.04.06 10:00	close	251	0.39	101.180	99.560	102.960	161.89	16776.86
754	2009.04.06 12:55	buy	252	0.39	101.205	0.000	0.000
755	2009.04.06 12:55	modify	252	0.39	101.205	100.005	103.405
756	2009.04.06 22:45	close	252	0.39	101.045	100.005	103.405	-61.75	16715.11
757	2009.04.09 22:45	buy	253	0.39	100.445	0.000	0.000
758	2009.04.09 22:45	modify	253	0.39	100.445	99.245	102.645
759	2009.04.10 03:15	close	253	0.39	100.665	99.245	102.645	88.78	16803.90
760	2009.04.30 05:20	buy	254	0.39	97.585	0.000	0.000
761	2009.04.30 05:20	modify	254	0.39	97.585	96.385	99.785
762	2009.04.30 10:00	close	254	0.39	97.490	96.385	99.785	-38.00	16765.90
763	2009.04.30 17:20	buy	255	0.39	98.195	0.000	0.000
764	2009.04.30 17:20	modify	255	0.39	98.195	96.995	100.395
765	2009.04.30 18:30	close	255	0.39	98.765	96.995	100.395	225.08	16990.98
766	2009.04.30 20:20	buy	256	0.39	98.580	0.000	0.000
767	2009.04.30 20:20	modify	256	0.39	98.580	97.380	100.780
768	2009.05.01 02:45	close	256	0.39	98.850	97.380	100.780	110.08	17101.06
769	2009.05.07 16:10	buy	257	0.39	99.215	0.000	0.000
770	2009.05.07 16:10	modify	257	0.39	99.215	98.015	101.415
771	2009.05.08 00:15	close	257	0.39	99.270	98.015	101.415	25.16	17126.22
772	2009.05.08 01:45	buy	258	0.39	99.155	0.000	0.000
773	2009.05.08 01:45	modify	258	0.39	99.155	97.955	101.355
774	2009.05.08 10:45	close	258	0.39	99.430	97.955	101.355	107.86	17234.08
775	2009.05.19 00:00	buy	259	0.39	96.295	0.000	0.000
776	2009.05.19 00:00	modify	259	0.39	96.295	95.095	98.495
777	2009.05.19 11:00	close	259	0.39	96.670	95.095	98.495	151.29	17385.37
778	2009.05.27 09:10	buy	260	0.39	95.340	0.000	0.000
779	2009.05.27 09:10	modify	260	0.39	95.340	94.140	97.540
780	2009.05.27 12:00	close	260	0.39	95.445	94.140	97.540	42.90	17428.27
781	2009.05.27 13:20	buy	261	0.39	95.300	0.000	0.000
782	2009.05.27 13:20	modify	261	0.39	95.300	94.100	97.500
783	2009.05.27 17:35	close	261	0.39	95.240	94.100	97.500	-24.57	17403.70
784	2009.05.28 14:30	buy	262	0.39	96.835	0.000	0.000
785	2009.05.28 14:30	modify	262	0.39	96.835	95.635	99.035
786	2009.05.28 16:00	close	262	0.39	97.115	95.635	99.035	112.44	17516.14
787	2009.05.28 16:30	buy	263	0.39	96.880	0.000	0.000
788	2009.05.28 16:30	modify	263	0.39	96.880	95.680	99.080
789	2009.05.28 16:35	close	263	0.39	96.780	95.680	99.080	-40.30	17475.84
790	2009.05.28 17:00	buy	264	0.39	96.820	0.000	0.000
791	2009.05.28 17:00	modify	264	0.39	96.820	95.620	99.020
792	2009.05.28 17:05	close	264	0.39	96.810	95.620	99.020	-4.03	17471.81
793	2009.05.28 17:10	buy	265	0.39	96.755	0.000	0.000
794	2009.05.28 17:10	modify	265	0.39	96.755	95.555	98.955
795	2009.05.28 17:15	close	265	0.39	96.800	95.555	98.955	18.13	17489.94
796	2009.05.28 17:30	buy	266	0.39	96.775	0.000	0.000
797	2009.05.28 17:30	modify	266	0.39	96.775	95.575	98.975
798	2009.05.28 17:35	close	266	0.39	96.700	95.575	98.975	-30.25	17459.69
799	2009.05.28 18:05	buy	267	0.39	96.700	0.000	0.000
800	2009.05.28 18:05	modify	267	0.39	96.700	95.500	98.900
801	2009.05.28 18:10	close	267	0.39	96.560	95.500	98.900	-56.55	17403.14
802	2009.06.04 23:20	buy	268	0.39	96.670	0.000	0.000
803	2009.06.04 23:20	modify	268	0.39	96.670	95.470	98.870
804	2009.06.05 05:15	close	268	0.39	96.775	95.470	98.870	45.86	17449.01
805	2009.06.08 00:05	buy	269	0.39	98.550	0.000	0.000
806	2009.06.08 00:05	modify	269	0.39	98.550	97.350	100.750
807	2009.06.08 03:25	close	269	0.39	98.800	97.350	100.750	98.68	17547.69
808	2009.06.08 03:50	buy	270	0.39	98.570	0.000	0.000
809	2009.06.08 03:50	modify	270	0.39	98.570	97.370	100.770
810	2009.06.08 05:20	close	270	0.39	98.405	97.370	100.770	-65.39	17482.30
811	2009.06.08 06:30	buy	271	0.39	98.415	0.000	0.000
812	2009.06.08 06:30	modify	271	0.39	98.415	97.215	100.615
813	2009.06.08 08:55	close	271	0.39	98.525	97.215	100.615	43.54	17525.84
814	2009.06.11 01:15	buy	272	0.39	98.170	0.000	0.000
815	2009.06.11 01:15	modify	272	0.39	98.170	96.970	100.370
816	2009.06.11 14:00	close	272	0.39	98.070	96.970	100.370	-39.77	17486.07
817	2009.06.12 15:10	buy	273	0.39	98.110	0.000	0.000
818	2009.06.12 15:10	modify	273	0.39	98.110	96.910	100.310
819	2009.06.12 15:30	close	273	0.39	98.400	96.910	100.310	114.94	17601.01
820	2009.06.19 17:10	buy	274	0.39	96.780	0.000	0.000
821	2009.06.19 17:10	modify	274	0.39	96.780	95.580	98.980
822	2009.06.19 17:15	close	274	0.39	96.725	95.580	98.980	-22.18	17578.83
823	2009.06.25 02:45	buy	275	0.39	95.685	0.000	0.000
824	2009.06.25 02:45	modify	275	0.39	95.685	94.485	97.885
825	2009.06.25 04:00	close	275	0.39	95.985	94.485	97.885	121.89	17700.72
826	2009.06.25 06:10	buy	276	0.39	95.960	0.000	0.000
827	2009.06.25 06:10	modify	276	0.39	95.960	94.760	98.160
828	2009.06.25 08:10	close	276	0.39	96.315	94.760	98.160	143.75	17844.47
829	2009.06.25 12:15	buy	277	0.39	96.320	0.000	0.000
830	2009.06.25 12:15	modify	277	0.39	96.320	95.120	98.520
831	2009.06.25 13:15	close	277	0.39	96.560	95.120	98.520	96.93	17941.40
832	2009.06.25 15:35	buy	278	0.39	96.290	0.000	0.000
833	2009.06.25 15:35	modify	278	0.39	96.290	95.090	98.490
834	2009.06.26 13:55	close	278	0.39	95.455	95.090	98.490	-337.61	17603.79
835	2009.06.30 03:45	buy	279	0.39	96.090	0.000	0.000
836	2009.06.30 03:45	modify	279	0.39	96.090	94.890	98.290
837	2009.06.30 14:05	close	279	0.39	95.950	94.890	98.290	-56.90	17546.89
838	2009.07.01 08:35	buy	280	0.39	96.700	0.000	0.000
839	2009.07.01 08:35	modify	280	0.39	96.700	95.500	98.900
840	2009.07.01 08:40	close	280	0.39	96.620	95.500	98.900	-32.29	17514.60
841	2009.07.14 02:10	buy	281	0.39	92.970	0.000	0.000
842	2009.07.14 02:10	modify	281	0.39	92.970	91.770	95.170
843	2009.07.14 07:40	close	281	0.39	93.130	91.770	95.170	67.00	17581.60
844	2009.07.15 23:15	buy	282	0.39	94.280	0.000	0.000
845	2009.07.15 23:15	modify	282	0.39	94.280	93.080	96.480
846	2009.07.16 16:35	close	282	0.39	93.460	93.080	96.480	-331.52	17250.08
847	2009.07.17 23:50	buy	283	0.39	94.215	0.000	0.000
848	2009.07.17 23:50	modify	283	0.39	94.215	93.015	96.415
849	2009.07.20 03:35	close	283	0.39	94.495	93.015	96.415	119.11	17369.19
850	2009.07.20 08:45	buy	284	0.39	94.590	0.000	0.000
851	2009.07.20 08:45	modify	284	0.39	94.590	93.390	96.790
852	2009.07.20 10:00	close	284	0.39	94.710	93.390	96.790	49.41	17418.60
853	2009.07.20 10:20	buy	285	0.39	94.640	0.000	0.000
854	2009.07.20 10:20	modify	285	0.39	94.640	93.440	96.840
855	2009.07.20 10:25	close	285	0.39	94.685	93.440	96.840	18.54	17437.14
856	2009.07.23 13:55	buy	286	0.39	94.360	0.000	0.000
857	2009.07.23 13:55	modify	286	0.39	94.360	93.160	96.560
858	2009.07.23 16:45	close	286	0.39	94.645	93.160	96.560	117.44	17554.58
859	2009.07.23 22:55	buy	287	0.39	95.080	0.000	0.000
860	2009.07.23 22:55	modify	287	0.39	95.080	93.880	97.280
861	2009.07.24 02:00	close	287	0.39	95.135	93.880	97.280	26.10	17580.68
862	2009.07.27 19:50	buy	288	0.39	95.235	0.000	0.000
863	2009.07.27 19:50	modify	288	0.39	95.235	94.035	97.435
864	2009.07.28 12:15	close	288	0.39	94.645	94.035	97.435	-239.57	17341.12
865	2009.07.30 21:20	buy	289	0.39	95.640	0.000	0.000
866	2009.07.30 21:20	modify	289	0.39	95.640	94.440	97.840
867	2009.07.31 10:45	close	289	0.39	95.590	94.440	97.840	-16.85	17324.27
868	2009.08.06 17:00	buy	290	0.39	95.535	0.000	0.000
869	2009.08.06 17:00	modify	290	0.39	95.535	94.335	97.735
870	2009.08.07 15:00	close	290	0.39	95.370	94.335	97.735	-63.92	17260.35
871	2009.08.07 22:05	buy	291	0.39	97.545	0.000	0.000
872	2009.08.07 22:05	modify	291	0.39	97.545	96.345	99.745
873	2009.08.10 11:00	close	291	0.39	97.390	96.345	99.745	-58.52	17201.83
874	2009.08.24 11:35	buy	292	0.39	94.840	0.000	0.000
875	2009.08.24 11:35	modify	292	0.39	94.840	93.640	97.040
876	2009.08.24 11:40	close	292	0.39	94.795	93.640	97.040	-18.51	17183.32
877	2009.08.24 13:10	buy	293	0.39	94.815	0.000	0.000
878	2009.08.24 13:10	modify	293	0.39	94.815	93.615	97.015
879	2009.08.24 18:00	close	293	0.39	94.865	93.615	97.015	20.56	17203.88
880	2009.09.15 07:00	buy	294	0.39	91.065	0.000	0.000
881	2009.09.15 07:00	modify	294	0.39	91.065	89.865	93.265
882	2009.09.15 15:45	close	294	0.39	91.455	89.865	93.265	166.31	17370.19
883	2009.10.09 09:30	buy	295	0.39	89.145	0.000	0.000
884	2009.10.09 09:30	modify	295	0.39	89.145	87.945	91.345
885	2009.10.09 15:45	close	295	0.39	89.085	87.945	91.345	-26.27	17343.92
886	2009.10.09 22:55	buy	296	0.39	89.770	0.000	0.000
887	2009.10.09 22:55	modify	296	0.39	89.770	88.570	91.970
888	2009.10.12 01:40	close	296	0.39	89.830	88.570	91.970	29.60	17373.53
889	2009.10.15 18:50	buy	297	0.39	90.365	0.000	0.000
890	2009.10.15 18:50	modify	297	0.39	90.365	89.165	92.565
891	2009.10.15 20:10	close	297	0.39	90.650	89.165	92.565	122.61	17496.14
892	2009.10.15 23:35	buy	298	0.39	90.590	0.000	0.000
893	2009.10.15 23:35	modify	298	0.39	90.590	89.390	92.790
894	2009.10.16 02:45	close	298	0.39	90.820	89.390	92.790	102.32	17598.46
895	2009.10.26 01:25	buy	299	0.39	92.025	0.000	0.000
896	2009.10.26 01:25	modify	299	0.39	92.025	90.825	94.225
897	2009.10.26 08:50	close	299	0.39	91.875	90.825	94.225	-63.67	17534.79
898	2009.10.27 02:35	buy	300	0.39	92.190	0.000	0.000
899	2009.10.27 02:35	modify	300	0.39	92.190	90.990	94.390
900	2009.10.27 15:35	close	300	0.39	92.100	90.990	94.390	-38.11	17496.68
901	2009.10.29 23:45	buy	301	0.39	91.460	0.000	0.000
902	2009.10.29 23:45	modify	301	0.39	91.460	90.260	93.660
903	2009.10.30 15:00	close	301	0.39	91.205	90.260	93.660	-105.49	17391.19
904	2009.11.04 15:45	buy	302	0.39	90.835	0.000	0.000
905	2009.11.04 15:45	modify	302	0.39	90.835	89.635	93.035
906	2009.11.04 19:00	close	302	0.39	90.960	89.635	93.035	53.59	17444.78
907	2009.11.13 00:05	buy	303	0.39	90.350	0.000	0.000
908	2009.11.13 00:05	modify	303	0.39	90.350	89.150	92.550
909	2009.11.13 08:55	close	303	0.39	90.365	89.150	92.550	6.47	17451.25
910	2009.12.03 06:15	buy	304	0.39	87.780	0.000	0.000
911	2009.12.03 06:15	modify	304	0.39	87.780	86.580	89.980
912	2009.12.03 15:15	close	304	0.39	88.080	86.580	89.980	132.83	17584.08
913	2009.12.03 17:20	buy	305	0.39	88.125	0.000	0.000
914	2009.12.03 17:20	modify	305	0.39	88.125	86.925	90.325
915	2009.12.04 00:55	close	305	0.39	88.375	86.925	90.325	113.88	17697.97
916	2009.12.07 00:05	buy	306	0.39	90.115	0.000	0.000
917	2009.12.07 00:05	modify	306	0.39	90.115	88.915	92.315
918	2009.12.07 00:10	close	306	0.39	90.140	88.915	92.315	10.82	17708.79
919	2009.12.07 01:35	buy	307	0.39	90.175	0.000	0.000
920	2009.12.07 01:35	modify	307	0.39	90.175	88.975	92.375
921	2009.12.07 01:40	close	307	0.39	90.120	88.975	92.375	-23.80	17684.99
922	2009.12.07 02:30	buy	308	0.39	90.060	0.000	0.000
923	2009.12.07 02:30	modify	308	0.39	90.060	88.860	92.260
924	2009.12.07 02:35	close	308	0.39	89.995	88.860	92.260	-28.17	17656.82
925	2009.12.07 03:10	buy	309	0.39	90.025	0.000	0.000
926	2009.12.07 03:10	modify	309	0.39	90.025	88.825	92.225
927	2009.12.07 03:15	close	309	0.39	90.060	88.825	92.225	15.16	17671.98
928	2009.12.07 03:45	buy	310	0.39	90.025	0.000	0.000
929	2009.12.07 03:45	modify	310	0.39	90.025	88.825	92.225
930	2009.12.07 03:50	close	310	0.39	90.010	88.825	92.225	-6.50	17665.48
931	2009.12.11 09:05	buy	311	0.39	88.760	0.000	0.000
932	2009.12.11 09:05	modify	311	0.39	88.760	87.560	90.960
933	2009.12.11 12:00	close	311	0.39	88.930	87.560	90.960	74.55	17740.03
934	2009.12.11 13:35	buy	312	0.39	88.845	0.000	0.000
935	2009.12.11 13:35	modify	312	0.39	88.845	87.645	91.045
936	2009.12.11 16:00	close	312	0.39	89.370	87.645	91.045	229.10	17969.13
937	2009.12.11 18:30	buy	313	0.39	89.370	0.000	0.000
938	2009.12.11 18:30	modify	313	0.39	89.370	88.170	91.570
939	2009.12.11 21:00	close	313	0.39	89.365	88.170	91.570	-2.18	17966.95
940	2009.12.11 21:35	buy	314	0.39	89.275	0.000	0.000
941	2009.12.11 21:35	modify	314	0.39	89.275	88.075	91.475
942	2009.12.11 21:40	close	314	0.39	89.210	88.075	91.475	-28.42	17938.53
943	2009.12.11 22:40	buy	315	0.39	89.215	0.000	0.000
944	2009.12.11 22:40	modify	315	0.39	89.215	88.015	91.415
945	2009.12.14 01:05	close	315	0.39	89.285	88.015	91.415	34.13	17972.66
946	2009.12.15 21:45	buy	316	0.39	89.790	0.000	0.000
947	2009.12.15 21:45	modify	316	0.39	89.790	88.590	91.990
948	2009.12.16 09:35	close	316	0.39	89.625	88.590	91.990	-68.25	17904.41
949	2009.12.17 07:55	buy	317	0.39	90.065	0.000	0.000
950	2009.12.17 07:55	modify	317	0.39	90.065	88.865	92.265
951	2009.12.17 12:45	close	317	0.39	89.985	88.865	92.265	-34.67	17869.74
952	2009.12.17 19:45	buy	318	0.39	90.135	0.000	0.000
953	2009.12.17 19:45	modify	318	0.39	90.135	88.935	92.335
954	2009.12.18 02:30	close	318	0.39	89.495	88.935	92.335	-275.35	17594.39
955	2009.12.18 16:55	buy	319	0.39	90.305	0.000	0.000
956	2009.12.18 16:55	modify	319	0.39	90.305	89.105	92.505
957	2009.12.18 20:00	close	319	0.39	90.580	89.105	92.505	118.40	17712.79
958	2009.12.18 21:00	buy	320	0.39	90.485	0.000	0.000
959	2009.12.18 21:00	modify	320	0.39	90.485	89.285	92.685
960	2009.12.21 10:45	close	320	0.39	90.560	89.285	92.685	35.85	17748.65
961	2009.12.22 01:40	buy	321	0.39	91.150	0.000	0.000
962	2009.12.22 01:40	modify	321	0.39	91.150	89.950	93.350
963	2009.12.22 13:20	close	321	0.39	91.335	89.950	93.350	78.99	17827.64
964	2010.01.06 21:05	buy	322	0.39	92.470	0.000	0.000
965	2010.01.06 21:05	modify	322	0.39	92.470	91.270	94.670
966	2010.01.07 12:25	close	322	0.39	92.900	91.270	94.670	191.18	18018.82
967	2010.01.07 16:30	buy	323	0.39	93.010	0.000	0.000
968	2010.01.07 16:30	modify	323	0.39	93.010	91.810	95.210
969	2010.01.07 22:45	close	323	0.39	93.320	91.810	95.210	129.55	18148.37
970	2010.01.08 02:05	buy	324	0.39	93.420	0.000	0.000
971	2010.01.08 02:05	modify	324	0.39	93.420	92.220	95.620
972	2010.01.08 08:00	close	324	0.39	93.320	92.220	95.620	-41.79	18106.58
973	2010.01.20 00:35	buy	325	0.39	91.085	0.000	0.000
974	2010.01.20 00:35	modify	325	0.39	91.085	89.885	93.285
975	2010.01.20 14:45	close	325	0.39	90.980	89.885	93.285	-45.01	18061.57
976	2010.01.21 15:40	buy	326	0.39	91.635	0.000	0.000
977	2010.01.21 15:40	modify	326	0.39	91.635	90.435	93.835
978	2010.01.21 18:10	close	326	0.39	90.835	90.435	93.835	-343.48	17718.09
979	2010.01.28 07:35	buy	327	0.39	90.285	0.000	0.000
980	2010.01.28 07:35	modify	327	0.39	90.285	89.085	92.485
981	2010.01.28 11:15	close	327	0.39	90.465	89.085	92.485	77.60	17795.69
982	2010.01.29 18:10	buy	328	0.39	90.290	0.000	0.000
983	2010.01.29 18:10	modify	328	0.39	90.290	89.090	92.490
984	2010.02.01 00:10	close	328	0.39	90.220	89.090	92.490	-26.71	17768.98
985	2010.02.03 21:40	buy	329	0.39	91.095	0.000	0.000
986	2010.02.03 21:40	modify	329	0.39	91.095	89.895	93.295
987	2010.02.04 09:00	close	329	0.39	90.995	89.895	93.295	-32.20	17736.78
988	2010.02.09 12:55	buy	330	0.39	89.640	0.000	0.000
989	2010.02.09 12:55	modify	330	0.39	89.640	88.440	91.840
990	2010.02.10 00:45	close	330	0.39	89.820	88.440	91.840	81.71	17818.49
991	2010.02.17 09:15	buy	331	0.39	90.290	0.000	0.000
992	2010.02.17 09:15	modify	331	0.39	90.290	89.090	92.490
993	2010.02.17 11:30	close	331	0.39	90.445	89.090	92.490	66.84	17885.33
994	2010.02.18 00:30	buy	332	0.39	91.190	0.000	0.000
995	2010.02.18 00:30	modify	332	0.39	91.190	89.990	93.390
996	2010.02.18 18:10	close	332	0.39	91.150	89.990	93.390	-17.11	17868.22
997	2010.02.19 02:30	buy	333	0.39	91.780	0.000	0.000
998	2010.02.19 02:30	modify	333	0.39	91.780	90.580	93.980
999	2010.02.19 04:00	close	333	0.39	91.900	90.580	93.980	50.92	17919.14
1000	2010.02.19 04:25	buy	334	0.39	91.785	0.000	0.000
1001	2010.02.19 04:25	modify	334	0.39	91.785	90.585	93.985
1002	2010.02.19 04:30	close	334	0.39	91.785	90.585	93.985	0.00	17919.14
1003	2010.03.01 13:50	buy	335	0.39	89.235	0.000	0.000
1004	2010.03.01 13:50	modify	335	0.39	89.235	88.035	91.435
1005	2010.03.01 18:05	close	335	0.39	89.370	88.035	91.435	58.91	17978.05
1006	2010.03.05 10:20	buy	336	0.39	89.295	0.000	0.000
1007	2010.03.05 10:20	modify	336	0.39	89.295	88.095	91.495
1008	2010.03.05 14:30	close	336	0.39	89.390	88.095	91.495	41.45	18019.50
1009	2010.03.05 21:20	buy	337	0.39	90.385	0.000	0.000
1010	2010.03.05 21:20	modify	337	0.39	90.385	89.185	92.585
1011	2010.03.08 01:30	close	337	0.39	90.520	89.185	92.585	61.71	18081.21
1012	2010.03.08 02:40	buy	338	0.39	90.415	0.000	0.000
1013	2010.03.08 02:40	modify	338	0.39	90.415	89.215	92.615
1014	2010.03.08 02:45	close	338	0.39	90.410	89.215	92.615	-2.16	18079.05
1015	2010.03.08 02:50	buy	339	0.39	90.395	0.000	0.000
1016	2010.03.08 02:50	modify	339	0.39	90.395	89.195	92.595
1017	2010.03.08 02:55	close	339	0.39	90.390	89.195	92.595	-2.16	18076.89
1018	2010.03.10 19:10	buy	340	0.39	90.495	0.000	0.000
1019	2010.03.10 19:10	modify	340	0.39	90.495	89.295	92.695
1020	2010.03.11 12:00	close	340	0.39	90.515	89.295	92.695	19.28	18096.17
1021	2010.03.19 16:45	buy	341	0.39	90.545	0.000	0.000
1022	2010.03.19 16:45	modify	341	0.39	90.545	89.345	92.745
1023	2010.03.19 23:45	close	341	0.39	90.555	89.345	92.745	4.31	18100.48
1024	2010.03.25 00:55	buy	342	0.39	92.195	0.000	0.000
1025	2010.03.25 00:55	modify	342	0.39	92.195	90.995	94.395
1026	2010.03.25 01:00	close	342	0.39	92.170	90.995	94.395	-10.58	18089.90
1027	2010.03.25 01:50	buy	343	0.39	92.155	0.000	0.000
1028	2010.03.25 01:50	modify	343	0.39	92.155	90.955	94.355
1029	2010.03.25 01:55	close	343	0.39	92.135	90.955	94.355	-8.47	18081.43
1030	2010.03.25 02:35	buy	344	0.39	92.105	0.000	0.000
1031	2010.03.25 02:35	modify	344	0.39	92.105	90.905	94.305
1032	2010.03.25 02:40	close	344	0.39	92.080	90.905	94.305	-10.59	18070.84
1033	2010.03.26 00:15	buy	345	0.39	92.710	0.000	0.000
1034	2010.03.26 00:15	modify	345	0.39	92.710	91.510	94.910
1035	2010.03.26 08:05	close	345	0.39	92.640	91.510	94.910	-29.47	18041.37
1036	2010.03.31 10:20	buy	346	0.39	93.175	0.000	0.000
1037	2010.03.31 10:20	modify	346	0.39	93.175	91.975	95.375
1038	2010.03.31 13:00	close	346	0.39	93.370	91.975	95.375	81.45	18122.82
1039	2010.04.01 19:50	buy	347	0.39	93.795	0.000	0.000
1040	2010.04.01 19:50	modify	347	0.39	93.795	92.595	95.995
1041	2010.04.02 08:45	close	347	0.39	93.825	92.595	95.995	16.02	18138.85
1042	2010.04.02 11:05	buy	348	0.39	93.885	0.000	0.000
1043	2010.04.02 11:05	modify	348	0.39	93.885	92.685	96.085
1044	2010.04.02 16:05	close	348	0.39	94.355	92.685	96.085	194.27	18333.12
1045	2010.04.02 19:00	buy	349	0.39	94.520	0.000	0.000
1046	2010.04.02 19:00	modify	349	0.39	94.520	93.320	96.720
1047	2010.04.05 01:00	close	349	0.39	94.665	93.320	96.720	63.29	18396.41
1048	2010.04.05 01:05	buy	350	0.39	94.620	0.000	0.000
1049	2010.04.05 01:05	modify	350	0.39	94.620	93.420	96.820
1050	2010.04.05 01:10	close	350	0.39	94.565	93.420	96.820	-22.68	18373.73
1051	2010.04.05 01:40	buy	351	0.39	94.570	0.000	0.000
1052	2010.04.05 01:40	modify	351	0.39	94.570	93.370	96.770
1053	2010.04.05 01:45	close	351	0.39	94.575	93.370	96.770	2.06	18375.79
1054	2010.04.05 02:50	buy	352	0.39	94.555	0.000	0.000
1055	2010.04.05 02:50	modify	352	0.39	94.555	93.355	96.755
1056	2010.04.05 09:25	close	352	0.39	94.540	93.355	96.755	-6.19	18369.60
1057	2010.04.09 14:50	buy	353	0.39	93.660	0.000	0.000
1058	2010.04.09 14:50	modify	353	0.39	93.660	92.460	95.860
1059	2010.04.12 00:15	close	353	0.39	93.080	92.460	95.860	-239.47	18130.13
1060	2010.04.20 08:35	buy	354	0.39	92.595	0.000	0.000
1061	2010.04.20 08:35	modify	354	0.39	92.595	91.395	94.795
1062	2010.04.20 10:45	close	354	0.39	92.850	91.395	94.795	107.11	18237.24
1063	2010.04.23 00:15	buy	355	0.39	93.430	0.000	0.000
1064	2010.04.23 00:15	modify	355	0.39	93.430	92.230	95.630
1065	2010.04.23 09:45	close	355	0.39	93.420	92.230	95.630	-4.17	18233.07
1066	2010.04.23 21:00	buy	356	0.39	94.120	0.000	0.000
1067	2010.04.23 21:00	modify	356	0.39	94.120	92.920	96.320
1068	2010.04.26 03:20	close	356	0.39	94.230	92.920	96.320	49.08	18282.15
1069	2010.04.28 18:40	buy	357	0.39	93.940	0.000	0.000
1070	2010.04.28 18:40	modify	357	0.39	93.940	92.740	96.140
1071	2010.04.29 09:30	close	357	0.39	94.040	92.740	96.140	52.13	18334.28
1072	2010.04.30 15:40	buy	358	0.39	94.365	0.000	0.000
1073	2010.04.30 15:40	modify	358	0.39	94.365	93.165	96.565
1074	2010.04.30 22:00	close	358	0.39	93.910	93.165	96.565	-188.96	18145.32
1075	2010.05.04 06:40	buy	359	0.39	94.875	0.000	0.000
1076	2010.05.04 06:40	modify	359	0.39	94.875	93.675	97.075
1077	2010.05.04 09:00	close	359	0.39	94.940	93.675	97.075	26.70	18172.02
1078	2010.05.05 10:25	buy	360	0.39	94.785	0.000	0.000
1079	2010.05.05 10:25	modify	360	0.39	94.785	93.585	96.985
1080	2010.05.05 13:40	close	360	0.39	94.765	93.585	96.985	-8.23	18163.79
1081	2010.05.10 12:40	buy	361	0.39	93.185	0.000	0.000
1082	2010.05.10 12:40	modify	361	0.39	93.185	91.985	95.385
1083	2010.05.10 18:20	close	361	0.39	93.400	91.985	95.385	89.78	18253.57
1084	2010.05.31 09:40	buy	362	0.39	91.440	0.000	0.000
1085	2010.05.31 09:40	modify	362	0.39	91.440	90.240	93.640
1086	2010.06.01 04:00	close	362	0.39	90.950	90.240	93.640	-206.57	18047.01
1087	2010.06.02 19:15	buy	363	0.39	92.165	0.000	0.000
1088	2010.06.02 19:15	modify	363	0.39	92.165	90.965	94.365
1089	2010.06.03 09:15	close	363	0.39	92.375	90.965	94.365	99.32	18146.32
1090	2010.06.11 05:10	buy	364	0.39	91.555	0.000	0.000
1091	2010.06.11 05:10	modify	364	0.39	91.555	90.355	93.755
1092	2010.06.11 13:00	close	364	0.39	91.665	90.355	93.755	46.80	18193.12
1093	2010.06.11 15:00	buy	365	0.39	91.630	0.000	0.000
1094	2010.06.11 15:00	modify	365	0.39	91.630	90.430	93.830
1095	2010.06.14 04:15	close	365	0.39	91.820	90.430	93.830	84.25	18277.38
1096	2010.06.21 16:00	buy	366	0.39	91.240	0.000	0.000
1097	2010.06.21 16:00	modify	366	0.39	91.240	90.040	93.440
1098	2010.06.22 12:15	close	366	0.39	90.595	90.040	93.440	-274.11	18003.27
1099	2010.07.08 08:00	buy	367	0.39	88.295	0.000	0.000
1100	2010.07.08 08:00	modify	367	0.39	88.295	87.095	90.495
1101	2010.07.08 16:20	close	367	0.39	88.490	87.095	90.495	85.94	18089.21
1102	2010.07.12 01:05	buy	368	0.39	88.615	0.000	0.000
1103	2010.07.12 01:05	modify	368	0.39	88.615	87.415	90.815
1104	2010.07.12 02:45	close	368	0.39	88.805	87.415	90.815	83.44	18172.65
1105	2010.07.12 08:00	buy	369	0.39	89.070	0.000	0.000
1106	2010.07.12 08:00	modify	369	0.39	89.070	87.870	91.270
1107	2010.07.12 20:35	close	369	0.39	88.560	87.870	91.270	-224.59	17948.06
1108	2010.07.14 04:25	buy	370	0.39	88.855	0.000	0.000
1109	2010.07.14 04:25	modify	370	0.39	88.855	87.655	91.055
1110	2010.07.14 07:05	close	370	0.39	89.000	87.655	91.055	63.54	18011.60
1111	2010.07.14 08:50	buy	371	0.39	88.950	0.000	0.000
1112	2010.07.14 08:50	modify	371	0.39	88.950	87.750	91.150
1113	2010.07.14 16:15	close	371	0.39	88.365	87.750	91.150	-258.19	17753.41
1114	2010.07.21 01:05	buy	372	0.39	87.430	0.000	0.000
1115	2010.07.21 01:05	modify	372	0.39	87.430	86.230	89.630
1116	2010.07.21 18:45	close	372	0.39	87.280	86.230	89.630	-67.03	17686.38
1117	2010.07.23 16:25	buy	373	0.39	87.235	0.000	0.000
1118	2010.07.23 16:25	modify	373	0.39	87.235	86.035	89.435
1119	2010.07.23 21:15	close	373	0.39	87.490	86.035	89.435	113.67	17800.05
1120	2010.07.23 22:50	buy	374	0.39	87.350	0.000	0.000
1121	2010.07.23 22:50	modify	374	0.39	87.350	86.150	89.550
1122	2010.07.26 01:00	close	374	0.39	87.550	86.150	89.550	92.64	17892.69
1123	2010.07.27 21:55	buy	375	0.39	87.835	0.000	0.000
1124	2010.07.27 21:55	modify	375	0.39	87.835	86.635	90.035
1125	2010.07.27 23:25	close	375	0.39	87.950	86.635	90.035	50.99	17943.68
1126	2010.07.27 23:50	buy	376	0.39	87.880	0.000	0.000
1127	2010.07.27 23:50	modify	376	0.39	87.880	86.680	90.080
1128	2010.07.28 06:50	close	376	0.39	87.865	86.680	90.080	-3.11	17940.58
1129	2010.08.12 22:20	buy	377	0.39	85.870	0.000	0.000
1130	2010.08.12 22:20	modify	377	0.39	85.870	84.670	88.070
1131	2010.08.13 02:00	close	377	0.39	86.065	84.670	88.070	91.91	18032.49
1132	2010.08.13 04:45	buy	378	0.39	86.020	0.000	0.000
1133	2010.08.13 04:45	modify	378	0.39	86.020	84.820	88.220
1134	2010.08.13 17:40	close	378	0.39	85.935	84.820	88.220	-38.58	17993.91
1135	2010.08.27 23:10	buy	379	0.39	85.305	0.000	0.000
1136	2010.08.27 23:10	modify	379	0.39	85.305	84.105	87.505
1137	2010.08.30 01:20	close	379	0.39	85.640	84.105	87.505	156.11	18150.02
1138	2010.08.30 06:15	buy	380	0.39	85.605	0.000	0.000
1139	2010.08.30 06:15	modify	380	0.39	85.605	84.405	87.805
1140	2010.08.30 11:20	close	380	0.39	84.840	84.405	87.805	-351.66	17798.36
1141	2010.09.15 13:10	buy	381	0.39	85.210	0.000	0.000
1142	2010.09.15 13:10	modify	381	0.39	85.210	84.010	87.410
1143	2010.09.15 15:00	close	381	0.39	85.300	84.010	87.410	41.15	17839.51
1144	2010.09.15 20:00	buy	382	0.39	85.515	0.000	0.000
1145	2010.09.15 20:00	modify	382	0.39	85.515	84.315	87.715
1146	2010.09.16 00:05	close	382	0.39	85.745	84.315	87.715	115.27	17954.78
1147	2010.10.05 10:50	buy	383	0.39	83.655	0.000	0.000
1148	2010.10.05 10:50	modify	383	0.39	83.655	82.455	85.855
1149	2010.10.05 16:15	close	383	0.39	83.230	82.455	85.855	-199.15	17755.63
1150	2010.10.19 10:40	buy	384	0.39	81.405	0.000	0.000
1151	2010.10.19 10:40	modify	384	0.39	81.405	80.205	83.605
1152	2010.10.19 14:45	close	384	0.39	81.605	80.205	83.605	95.58	17851.21
1153	2010.10.19 20:50	buy	385	0.39	81.550	0.000	0.000
1154	2010.10.19 20:50	modify	385	0.39	81.550	80.350	83.750
1155	2010.10.20 12:00	close	385	0.39	81.195	80.350	83.750	-166.97	17684.24
1156	2010.10.26 23:55	buy	386	0.39	81.447	0.000	0.000
1157	2010.10.26 23:55	modify	386	0.39	81.447	80.247	83.647
1158	2010.10.27 06:50	close	386	0.39	81.721	80.247	83.647	134.31	17818.56
1159	2010.11.02 16:45	buy	387	0.39	80.660	0.000	0.000
1160	2010.11.02 16:45	modify	387	0.39	80.660	79.460	82.860
1161	2010.11.02 18:55	close	387	0.39	80.765	79.460	82.860	50.70	17869.26
1162	2010.11.03 15:15	buy	388	0.39	80.809	0.000	0.000
1163	2010.11.03 15:15	modify	388	0.39	80.809	79.609	83.009
1164	2010.11.03 16:15	close	388	0.39	81.112	79.609	83.009	145.69	18014.95
1165	2010.11.05 23:10	buy	389	0.39	81.294	0.000	0.000
1166	2010.11.05 23:10	modify	389	0.39	81.294	80.094	83.494
1167	2010.11.08 16:05	close	389	0.39	81.169	80.094	83.494	-56.51	17958.44
1168	2010.11.10 01:20	buy	390	0.39	81.670	0.000	0.000
1169	2010.11.10 01:20	modify	390	0.39	81.670	80.470	83.870
1170	2010.11.10 05:00	close	390	0.39	81.750	80.470	83.870	38.17	17996.61
1171	2010.11.10 10:20	buy	391	0.39	81.749	0.000	0.000
1172	2010.11.10 10:20	modify	391	0.39	81.749	80.549	83.949
1173	2010.11.10 13:00	close	391	0.39	81.993	80.549	83.949	116.06	18112.67
1174	2010.11.10 17:05	buy	392	0.39	82.270	0.000	0.000
1175	2010.11.10 17:05	modify	392	0.39	82.270	81.070	84.470
1176	2010.11.10 18:05	close	392	0.39	82.720	81.070	84.470	212.16	18324.83
1177	2010.11.15 07:25	buy	393	0.39	82.657	0.000	0.000
1178	2010.11.15 07:25	modify	393	0.39	82.657	81.457	84.857
1179	2010.11.15 08:00	close	393	0.39	82.743	81.457	84.857	40.54	18365.37
1180	2010.11.15 10:00	buy	394	0.39	82.827	0.000	0.000
1181	2010.11.15 10:00	modify	394	0.39	82.827	81.627	85.027
1182	2010.11.15 15:00	close	394	0.39	83.141	81.627	85.027	147.29	18512.66
1183	2010.11.15 15:35	buy	395	0.39	82.955	0.000	0.000
1184	2010.11.15 15:35	modify	395	0.39	82.955	81.755	85.155
1185	2010.11.15 21:45	close	395	0.39	82.949	81.755	85.155	-2.82	18509.84
1186	2010.11.26 06:00	buy	396	0.39	83.749	0.000	0.000
1187	2010.11.26 06:00	modify	396	0.39	83.749	82.549	85.949
1188	2010.11.26 08:45	close	396	0.39	83.909	82.549	85.949	74.37	18584.21
1189	2010.11.26 10:25	buy	397	0.39	83.845	0.000	0.000
1190	2010.11.26 10:25	modify	397	0.39	83.845	82.645	86.045
1191	2010.11.26 17:00	close	397	0.39	84.044	82.645	86.045	92.34	18676.55
1192	2010.12.13 12:50	buy	398	0.39	84.242	0.000	0.000
1193	2010.12.13 12:50	modify	398	0.39	84.242	83.042	86.442
1194	2010.12.13 16:15	close	398	0.39	83.649	83.042	86.442	-276.48	18400.07
1195	2010.12.15 11:15	buy	399	0.39	83.871	0.000	0.000
1196	2010.12.15 11:15	modify	399	0.39	83.871	82.671	86.071
1197	2010.12.15 12:15	close	399	0.39	84.064	82.671	86.071	89.54	18489.61
1198	2010.12.15 13:45	buy	400	0.39	83.952	0.000	0.000
1199	2010.12.15 13:45	modify	400	0.39	83.952	82.752	86.152
1200	2010.12.15 19:25	close	400	0.39	84.060	82.752	86.152	50.11	18539.72
1201	2010.12.16 01:55	buy	401	0.39	84.264	0.000	0.000
1202	2010.12.16 01:55	modify	401	0.39	84.264	83.064	86.464
1203	2010.12.16 06:15	close	401	0.39	84.242	83.064	86.464	-10.18	18529.54
1204	2011.01.04 01:25	buy	402	0.39	81.704	0.000	0.000
1205	2011.01.04 01:25	modify	402	0.39	81.704	80.504	83.904
1206	2011.01.04 03:15	close	402	0.39	81.840	80.504	83.904	64.81	18594.35
1207	2011.01.04 13:05	buy	403	0.39	82.115	0.000	0.000
1208	2011.01.04 13:05	modify	403	0.39	82.115	80.915	84.315
1209	2011.01.04 13:10	close	403	0.39	82.093	80.915	84.315	-10.45	18583.90
1210	2011.01.06 00:45	buy	404	0.39	83.237	0.000	0.000
1211	2011.01.06 00:45	modify	404	0.39	83.237	82.037	85.437
1212	2011.01.06 03:00	close	404	0.39	83.381	82.037	85.437	67.35	18651.25
1213	2011.01.07 15:35	buy	405	0.39	83.379	0.000	0.000
1214	2011.01.07 15:35	modify	405	0.39	83.379	82.179	85.579
1215	2011.01.07 16:00	close	405	0.39	83.064	82.179	85.579	-147.90	18503.35
1216	2011.01.11 20:15	buy	406	0.39	83.283	0.000	0.000
1217	2011.01.11 20:15	modify	406	0.39	83.283	82.083	85.483
1218	2011.01.12 01:00	close	406	0.39	83.328	82.083	85.483	24.61	18527.96
1219	2011.01.20 20:00	buy	407	0.39	82.887	0.000	0.000
1220	2011.01.20 20:00	modify	407	0.39	82.887	81.687	85.087
1221	2011.01.24 09:00	close	407	0.39	82.830	81.687	85.087	-19.73	18508.23
1222	2011.02.11 00:00	buy	408	0.39	83.218	0.000	0.000
1223	2011.02.11 00:00	modify	408	0.39	83.218	82.018	85.418
1224	2011.02.11 01:00	close	408	0.39	83.341	82.018	85.418	57.56	18565.79
1225	2011.02.11 02:40	buy	409	0.39	83.316	0.000	0.000
1226	2011.02.11 02:40	modify	409	0.39	83.316	82.116	85.516
1227	2011.02.11 05:15	close	409	0.39	83.371	82.116	85.516	25.73	18591.52
1228	2011.02.15 12:35	buy	410	0.39	83.474	0.000	0.000
1229	2011.02.15 12:35	modify	410	0.39	83.474	82.274	85.674
1230	2011.02.15 14:45	close	410	0.39	83.751	82.274	85.674	128.99	18720.51
1231	2011.02.15 19:50	buy	411	0.39	83.745	0.000	0.000
1232	2011.02.15 19:50	modify	411	0.39	83.745	82.545	85.945
1233	2011.02.15 22:00	close	411	0.39	83.822	82.545	85.945	35.83	18756.34
1234	2011.02.15 23:15	buy	412	0.39	83.788	0.000	0.000
1235	2011.02.15 23:15	modify	412	0.39	83.788	82.588	85.988
1236	2011.02.16 06:30	close	412	0.39	83.732	82.588	85.988	-22.53	18733.81
1237	2011.03.01 12:15	buy	413	0.39	82.108	0.000	0.000
1238	2011.03.01 12:15	modify	413	0.39	82.108	80.908	84.308
1239	2011.03.02 03:45	close	413	0.39	81.939	80.908	84.308	-76.89	18656.92
1240	2011.03.03 21:45	buy	414	0.39	82.391	0.000	0.000
1241	2011.03.03 21:45	modify	414	0.39	82.391	81.191	84.591
1242	2011.03.04 10:15	close	414	0.39	82.428	81.191	84.591	21.06	18677.99
1243	2011.03.04 15:40	buy	415	0.39	82.652	0.000	0.000
1244	2011.03.04 15:40	modify	415	0.39	82.652	81.452	84.852
1245	2011.03.04 15:45	close	415	0.39	82.791	81.452	84.852	65.48	18743.47
1246	2011.03.08 19:05	buy	416	0.39	82.683	0.000	0.000
1247	2011.03.08 19:05	modify	416	0.39	82.683	81.483	84.883
1248	2011.03.09 01:30	close	416	0.39	82.754	81.483	84.883	37.01	18780.48
1249	2011.03.18 11:00	buy	417	0.39	81.698	0.000	0.000
1250	2011.03.18 11:00	modify	417	0.39	81.698	80.498	83.898
1251	2011.03.18 16:45	close	417	0.39	80.908	80.498	83.898	-380.80	18399.68
1252	2011.03.28 09:20	buy	418	0.39	81.746	0.000	0.000
1253	2011.03.28 09:20	modify	418	0.39	81.746	80.546	83.946
1254	2011.03.29 01:30	close	418	0.39	81.773	80.546	83.946	16.43	18416.11
1255	2011.03.29 21:25	buy	419	0.39	82.405	0.000	0.000
1256	2011.03.29 21:25	modify	419	0.39	82.405	81.205	84.605
1257	2011.03.30 00:00	close	419	0.39	82.467	81.205	84.605	32.87	18448.99
1258	2011.03.30 01:20	buy	420	0.39	82.455	0.000	0.000
1259	2011.03.30 01:20	modify	420	0.39	82.455	81.255	84.655
1260	2011.03.30 05:00	close	420	0.39	82.782	81.255	84.655	154.06	18603.05
1261	2011.03.30 08:30	buy	421	0.39	82.838	0.000	0.000
1262	2011.03.30 08:30	modify	421	0.39	82.838	81.638	85.038
1263	2011.03.30 10:30	close	421	0.39	83.085	81.638	85.038	115.94	18718.99
1264	2011.04.01 07:30	buy	422	0.39	83.582	0.000	0.000
1265	2011.04.01 07:30	modify	422	0.39	83.582	82.382	85.782
1266	2011.04.01 10:35	close	422	0.39	83.622	82.382	85.782	18.66	18737.65
1267	2011.04.05 11:15	buy	423	0.39	84.294	0.000	0.000
1268	2011.04.05 11:15	modify	423	0.39	84.294	83.094	86.494
1269	2011.04.05 18:35	close	423	0.39	84.658	83.094	86.494	167.69	18905.34
1270	2011.04.06 06:25	buy	424	0.39	85.274	0.000	0.000
1271	2011.04.06 06:25	modify	424	0.39	85.274	84.074	87.474
1272	2011.04.06 10:00	close	424	0.39	85.363	84.074	87.474	40.66	18946.00
1273	2011.04.25 06:40	buy	425	0.39	82.238	0.000	0.000
1274	2011.04.25 06:40	modify	425	0.39	82.238	81.038	84.438
1275	2011.04.25 15:50	close	425	0.39	82.052	81.038	84.438	-88.41	18857.59
1276	2011.05.11 03:05	buy	426	0.39	80.879	0.000	0.000
1277	2011.05.11 03:05	modify	426	0.39	80.879	79.679	83.079
1278	2011.05.11 13:10	close	426	0.39	80.997	79.679	83.079	56.82	18914.41
1279	2011.05.17 07:10	buy	427	0.39	81.062	0.000	0.000
1280	2011.05.17 07:10	modify	427	0.39	81.062	79.862	83.262
1281	2011.05.17 08:45	close	427	0.39	81.376	79.862	83.262	150.49	19064.90
1282	2011.05.17 15:35	buy	428	0.39	81.582	0.000	0.000
1283	2011.05.17 15:35	modify	428	0.39	81.582	80.382	83.782
1284	2011.05.18 14:30	close	428	0.39	81.155	80.382	83.782	-201.65	18863.25
1285	2011.05.31 15:05	buy	429	0.39	81.518	0.000	0.000
1286	2011.05.31 15:05	modify	429	0.39	81.518	80.318	83.718
1287	2011.05.31 22:10	close	429	0.39	81.453	80.318	83.718	-31.12	18832.13
1288	2011.06.10 03:05	buy	430	0.39	80.323	0.000	0.000
1289	2011.06.10 03:05	modify	430	0.39	80.323	79.123	82.523
1290	2011.06.10 12:40	close	430	0.39	80.218	79.123	82.523	-51.05	18781.08
1291	2011.06.13 06:15	buy	431	0.39	80.477	0.000	0.000
1292	2011.06.13 06:15	modify	431	0.39	80.477	79.277	82.677
1293	2011.06.13 08:00	close	431	0.39	80.532	79.277	82.677	26.64	18807.72
1294	2011.06.13 08:35	buy	432	0.39	80.523	0.000	0.000
1295	2011.06.13 08:35	modify	432	0.39	80.523	79.323	82.723
1296	2011.06.13 08:40	close	432	0.39	80.495	79.323	82.723	-13.57	18794.15
1297	2011.06.13 08:50	buy	433	0.39	80.505	0.000	0.000
1298	2011.06.13 08:50	modify	433	0.39	80.505	79.305	82.705
1299	2011.06.13 08:55	close	433	0.39	80.489	79.305	82.705	-7.75	18786.40
1300	2011.06.16 01:05	buy	434	0.39	80.913	0.000	0.000
1301	2011.06.16 01:05	modify	434	0.39	80.913	79.713	83.113
1302	2011.06.16 07:45	close	434	0.39	81.002	79.713	83.113	42.85	18829.25
1303	2011.06.23 07:30	buy	435	0.39	80.450	0.000	0.000
1304	2011.06.23 07:30	modify	435	0.39	80.450	79.250	82.650
1305	2011.06.23 11:00	close	435	0.39	80.556	79.250	82.650	51.32	18880.57
1306	2011.06.27 12:20	buy	436	0.39	80.749	0.000	0.000
1307	2011.06.27 12:20	modify	436	0.39	80.749	79.549	82.949
1308	2011.06.27 16:15	close	436	0.39	80.857	79.549	82.949	52.09	18932.66
1309	2011.07.05 15:10	buy	437	0.39	81.097	0.000	0.000
1310	2011.07.05 15:10	modify	437	0.39	81.097	79.897	83.297
1311	2011.07.05 18:35	close	437	0.39	81.112	79.897	83.297	7.21	18939.87
1312	2011.07.07 19:20	buy	438	0.39	81.248	0.000	0.000
1313	2011.07.07 19:20	modify	438	0.39	81.248	80.048	83.448
1314	2011.07.08 03:45	close	438	0.39	81.304	80.048	83.448	30.41	18970.28
1315	2011.07.08 05:05	buy	439	0.39	81.267	0.000	0.000
1316	2011.07.08 05:05	modify	439	0.39	81.267	80.067	83.467
1317	2011.07.08 10:10	close	439	0.39	81.341	80.067	83.467	35.48	19005.76
1318	2011.08.04 14:15	buy	440	0.39	79.793	0.000	0.000
1319	2011.08.04 14:15	modify	440	0.39	79.793	78.593	81.993
1320	2011.08.04 16:40	close	440	0.39	79.079	78.593	81.993	-352.13	18653.63
1321	2011.08.25 16:15	buy	441	0.39	77.121	0.000	0.000
1322	2011.08.25 16:15	modify	441	0.39	77.121	75.921	79.321
1323	2011.08.25 18:00	close	441	0.39	77.457	75.921	79.321	169.18	18822.81
1324	2011.09.01 07:00	buy	442	0.39	76.930	0.000	0.000
1325	2011.09.01 07:00	modify	442	0.39	76.930	75.730	79.130
1326	2011.09.01 10:20	close	442	0.39	76.911	75.730	79.130	-9.63	18813.18
1327	2011.09.01 11:45	buy	443	0.39	76.874	0.000	0.000
1328	2011.09.01 11:45	modify	443	0.39	76.874	75.674	79.074
1329	2011.09.01 13:15	close	443	0.39	77.134	75.674	79.074	131.46	18944.64
1330	2011.09.07 00:30	buy	444	0.39	77.630	0.000	0.000
1331	2011.09.07 00:30	modify	444	0.39	77.630	76.430	79.830
1332	2011.09.07 02:00	close	444	0.39	77.629	76.430	79.830	-0.50	18944.14
1333	2011.09.07 02:15	buy	445	0.39	77.613	0.000	0.000
1334	2011.09.07 02:15	modify	445	0.39	77.613	76.413	79.813
1335	2011.09.07 02:20	close	445	0.39	77.600	76.413	79.813	-6.53	18937.61
1336	2011.09.07 02:25	buy	446	0.39	77.606	0.000	0.000
1337	2011.09.07 02:25	modify	446	0.39	77.606	76.406	79.806
1338	2011.09.07 02:30	close	446	0.39	77.570	76.406	79.806	-18.10	18919.51
1339	2011.09.09 02:05	buy	447	0.39	77.500	0.000	0.000
1340	2011.09.09 02:05	modify	447	0.39	77.500	76.300	79.700
1341	2011.09.09 12:00	close	447	0.39	77.565	76.300	79.700	32.68	18952.19
1342	2011.09.16 10:45	buy	448	0.39	76.783	0.000	0.000
1343	2011.09.16 10:45	modify	448	0.39	76.783	75.583	78.983
1344	2011.09.16 17:40	close	448	0.39	76.908	75.583	78.983	63.39	19015.58
1345	2011.09.22 07:15	buy	449	0.39	76.744	0.000	0.000
1346	2011.09.22 07:15	modify	449	0.39	76.744	75.544	78.944
1347	2011.09.22 11:15	close	449	0.39	76.264	75.544	78.944	-245.46	18770.12
1348	2011.09.26 03:40	buy	450	0.39	76.582	0.000	0.000
1349	2011.09.26 03:40	modify	450	0.39	76.582	75.382	78.782
1350	2011.09.26 11:00	close	450	0.39	76.486	75.382	78.782	-48.95	18721.17
1351	2011.09.28 00:55	buy	451	0.39	76.757	0.000	0.000
1352	2011.09.28 00:55	modify	451	0.39	76.757	75.557	78.957
1353	2011.09.28 02:00	close	451	0.39	76.818	75.557	78.957	30.97	18752.14
1354	2011.09.28 02:40	buy	452	0.39	76.768	0.000	0.000
1355	2011.09.28 02:40	modify	452	0.39	76.768	75.568	78.968
1356	2011.09.28 02:45	close	452	0.39	76.787	75.568	78.968	9.65	18761.79
1357	2011.09.28 02:55	buy	453	0.39	76.750	0.000	0.000
1358	2011.09.28 02:55	modify	453	0.39	76.750	75.550	78.950
1359	2011.09.29 13:20	close	453	0.39	76.678	75.550	78.950	-25.96	18735.83
1360	2011.09.30 21:35	buy	454	0.39	76.973	0.000	0.000
1361	2011.09.30 21:35	modify	454	0.39	76.973	75.773	79.173
1362	2011.10.03 01:00	close	454	0.39	77.122	75.773	79.173	78.90	18814.73
1363	2011.11.04 10:25	buy	455	0.39	78.074	0.000	0.000
1364	2011.11.04 10:25	modify	455	0.39	78.074	76.874	80.274
1365	2011.11.04 17:20	close	455	0.39	78.217	76.874	80.274	71.30	18886.03
1366	2011.11.07 00:05	buy	456	0.39	78.179	0.000	0.000
1367	2011.11.07 00:05	modify	456	0.39	78.179	76.979	80.379
1368	2011.11.07 09:45	close	456	0.39	78.167	76.979	80.379	-5.99	18880.04
1369	2011.11.24 00:50	buy	457	0.39	77.297	0.000	0.000
1370	2011.11.24 00:50	modify	457	0.39	77.297	76.097	79.497
1371	2011.11.24 10:50	close	457	0.39	77.210	76.097	79.497	-43.95	18836.09
1372	2011.11.25 08:55	buy	458	0.39	77.375	0.000	0.000
1373	2011.11.25 08:55	modify	458	0.39	77.375	76.175	79.575
1374	2011.11.25 13:00	close	458	0.39	77.488	76.175	79.575	56.87	18892.96
1375	2011.11.28 19:05	buy	459	0.39	78.003	0.000	0.000
1376	2011.11.28 19:05	modify	459	0.39	78.003	76.803	80.203
1377	2011.11.29 04:00	close	459	0.39	78.247	76.803	80.203	125.16	19018.13
1378	2011.12.02 15:30	buy	460	0.39	77.878	0.000	0.000
1379	2011.12.02 15:30	modify	460	0.39	77.878	76.678	80.078
1380	2011.12.02 21:00	close	460	0.39	77.974	76.678	80.078	48.02	19066.15
1381	2011.12.02 22:40	buy	461	0.39	77.976	0.000	0.000
1382	2011.12.02 22:40	modify	461	0.39	77.976	76.776	80.176
1383	2011.12.05 09:20	close	461	0.39	78.026	76.776	80.176	28.54	19094.69
1384	2011.12.13 01:55	buy	462	0.39	77.922	0.000	0.000
1385	2011.12.13 01:55	modify	462	0.39	77.922	76.722	80.122
1386	2011.12.13 15:05	close	462	0.39	77.842	76.722	80.122	-40.08	19054.61
1387	2011.12.22 00:05	buy	463	0.39	78.063	0.000	0.000
1388	2011.12.22 00:05	modify	463	0.39	78.063	76.863	80.263
1389	2011.12.22 09:30	close	463	0.39	78.068	76.863	80.263	2.50	19057.11
1390	2012.01.11 09:45	buy	464	0.39	76.919	0.000	0.000
1391	2012.01.11 09:45	modify	464	0.39	76.919	75.719	79.119
1392	2012.01.11 12:45	close	464	0.39	76.960	75.719	79.119	20.78	19077.89
1393	2012.01.11 17:45	buy	465	0.39	76.958	0.000	0.000
1394	2012.01.11 17:45	modify	465	0.39	76.958	75.758	79.158
1395	2012.01.12 07:55	close	465	0.39	76.876	75.758	79.158	-30.94	19046.95
1396	2012.01.19 23:45	buy	466	0.39	77.126	0.000	0.000
1397	2012.01.19 23:45	modify	466	0.39	77.126	75.926	79.326
1398	2012.01.20 09:45	close	466	0.39	77.274	75.926	79.326	78.25	19125.20
1399	2012.01.24 20:25	buy	467	0.39	77.726	0.000	0.000
1400	2012.01.24 20:25	modify	467	0.39	77.726	76.526	79.926
1401	2012.01.25 02:30	close	467	0.39	77.771	76.526	79.926	26.12	19151.32
1402	2012.02.03 15:15	buy	468	0.39	76.240	0.000	0.000
1403	2012.02.03 15:15	modify	468	0.39	76.240	75.040	78.440
1404	2012.02.03 16:35	close	468	0.39	76.632	75.040	78.440	199.50	19350.82
1405	2012.02.03 23:10	buy	469	0.39	76.567	0.000	0.000
1406	2012.02.03 23:10	modify	469	0.39	76.567	75.367	78.767
1407	2012.02.06 05:00	close	469	0.39	76.725	75.367	78.767	83.86	19434.69
1408	2012.02.06 08:35	buy	470	0.39	76.733	0.000	0.000
1409	2012.02.06 08:35	modify	470	0.39	76.733	75.533	78.933
1410	2012.02.07 03:45	close	470	0.39	76.619	75.533	78.933	-54.48	19380.21
1411	2012.02.07 21:45	buy	471	0.39	76.847	0.000	0.000
1412	2012.02.07 21:45	modify	471	0.39	76.847	75.647	79.047
1413	2012.02.08 03:45	close	471	0.39	76.959	75.647	79.047	60.31	19440.52
1414	2012.02.10 00:45	buy	472	0.39	77.656	0.000	0.000
1415	2012.02.10 00:45	modify	472	0.39	77.656	76.456	79.856
1416	2012.02.10 00:50	close	472	0.39	77.641	76.456	79.856	-7.53	19432.99
1417	2012.02.10 01:00	buy	473	0.39	77.659	0.000	0.000
1418	2012.02.10 01:00	modify	473	0.39	77.659	76.459	79.859
1419	2012.02.10 01:05	close	473	0.39	77.637	76.459	79.859	-11.05	19421.94
1420	2012.02.10 01:15	buy	474	0.39	77.645	0.000	0.000
1421	2012.02.10 01:15	modify	474	0.39	77.645	76.445	79.845
1422	2012.02.10 01:20	close	474	0.39	77.639	76.445	79.845	-3.01	19418.93
1423	2012.02.10 01:25	buy	475	0.39	77.649	0.000	0.000
1424	2012.02.10 01:25	modify	475	0.39	77.649	76.449	79.849
1425	2012.02.10 01:30	close	475	0.39	77.632	76.449	79.849	-8.54	19410.39
1426	2012.02.10 01:50	buy	476	0.39	77.644	0.000	0.000
1427	2012.02.10 01:50	modify	476	0.39	77.644	76.444	79.844
1428	2012.02.10 01:55	close	476	0.39	77.638	76.444	79.844	-3.01	19407.38
1429	2012.02.14 16:10	buy	477	0.39	78.062	0.000	0.000
1430	2012.02.14 16:10	modify	477	0.39	78.062	76.862	80.262
1431	2012.02.14 17:00	close	477	0.39	78.168	76.862	80.262	52.89	19460.27
1432	2012.02.14 23:20	buy	478	0.39	78.430	0.000	0.000
1433	2012.02.14 23:20	modify	478	0.39	78.430	77.230	80.630
1434	2012.02.15 03:00	close	478	0.39	78.498	77.230	80.630	37.33	19497.60
1435	2012.02.16 13:50	buy	479	0.39	78.764	0.000	0.000
1436	2012.02.16 13:50	modify	479	0.39	78.764	77.564	80.964
1437	2012.02.16 16:30	close	479	0.39	78.922	77.564	80.964	78.08	19575.68
1438	2012.02.16 17:20	buy	480	0.39	78.797	0.000	0.000
1439	2012.02.16 17:20	modify	480	0.39	78.797	77.597	80.997
1440	2012.02.16 20:10	close	480	0.39	78.936	77.597	80.997	68.68	19644.36
1441	2012.02.16 23:15	buy	481	0.39	78.889	0.000	0.000
1442	2012.02.16 23:15	modify	481	0.39	78.889	77.689	81.089
1443	2012.02.17 03:05	close	481	0.39	79.020	77.689	81.089	68.20	19712.57
1444	2012.02.21 05:10	buy	482	0.39	79.698	0.000	0.000
1445	2012.02.21 05:10	modify	482	0.39	79.698	78.498	81.898
1446	2012.02.21 08:30	close	482	0.39	79.773	78.498	81.898	36.67	19749.24
1447	2012.02.21 13:10	buy	483	0.39	79.778	0.000	0.000
1448	2012.02.21 13:10	modify	483	0.39	79.778	78.578	81.978
1449	2012.02.21 13:15	close	483	0.39	79.767	78.578	81.978	-5.38	19743.86
1450	2012.02.21 13:20	buy	484	0.39	79.768	0.000	0.000
1451	2012.02.21 13:20	modify	484	0.39	79.768	78.568	81.968
1452	2012.02.21 13:25	close	484	0.39	79.738	78.568	81.968	-14.67	19729.19
1453	2012.02.22 09:30	buy	485	0.39	79.976	0.000	0.000
1454	2012.02.22 09:30	modify	485	0.39	79.976	78.776	82.176
1455	2012.02.22 10:30	close	485	0.39	80.176	78.776	82.176	97.29	19826.48
1456	2012.02.22 12:45	buy	486	0.39	80.134	0.000	0.000
1457	2012.02.22 12:45	modify	486	0.39	80.134	78.934	82.334
1458	2012.02.22 18:00	close	486	0.39	80.321	78.934	82.334	90.80	19917.28
1459	2012.02.22 19:20	buy	487	0.39	80.261	0.000	0.000
1460	2012.02.22 19:20	modify	487	0.39	80.261	79.061	82.461
1461	2012.02.22 19:25	close	487	0.39	80.303	79.061	82.461	20.40	19937.68
1462	2012.02.22 21:45	buy	488	0.39	80.303	0.000	0.000
1463	2012.02.22 21:45	modify	488	0.39	80.303	79.103	82.503
1464	2012.02.22 21:50	close	488	0.39	80.276	79.103	82.503	-13.12	19924.56
1465	2012.02.24 13:25	buy	489	0.39	80.541	0.000	0.000
1466	2012.02.24 13:25	modify	489	0.39	80.541	79.341	82.741
1467	2012.02.24 16:00	close	489	0.39	80.614	79.341	82.741	35.32	19959.88
1468	2012.02.27 03:30	buy	490	0.39	81.204	0.000	0.000
1469	2012.02.27 03:30	modify	490	0.39	81.204	80.004	83.404
1470	2012.02.27 03:35	close	490	0.39	81.207	80.004	83.404	1.44	19961.32
1471	2012.02.27 03:40	buy	491	0.39	81.192	0.000	0.000
1472	2012.02.27 03:40	modify	491	0.39	81.192	79.992	83.392
1473	2012.02.27 03:45	close	491	0.39	81.185	79.992	83.392	-3.36	19957.96
1474	2012.03.01 00:05	buy	492	0.39	81.154	0.000	0.000
1475	2012.03.01 00:05	modify	492	0.39	81.154	79.954	83.354
1476	2012.03.01 01:25	close	492	0.39	81.316	79.954	83.354	77.70	20035.66
1477	2012.03.01 02:10	buy	493	0.39	81.223	0.000	0.000
1478	2012.03.01 02:10	modify	493	0.39	81.223	80.023	83.423
1479	2012.03.01 09:10	close	493	0.39	81.047	80.023	83.423	-84.69	19950.97
1480	2012.03.02 12:05	buy	494	0.39	81.516	0.000	0.000
1481	2012.03.02 12:05	modify	494	0.39	81.516	80.316	83.716
1482	2012.03.02 16:00	close	494	0.39	81.602	80.316	83.716	41.10	19992.07
1483	2012.03.05 01:10	buy	495	0.39	81.717	0.000	0.000
1484	2012.03.05 01:10	modify	495	0.39	81.717	80.517	83.917
1485	2012.03.05 04:40	close	495	0.39	81.712	80.517	83.917	-2.39	19989.68
1486	2012.03.08 12:25	buy	496	0.39	81.379	0.000	0.000
1487	2012.03.08 12:25	modify	496	0.39	81.379	80.179	83.579
1488	2012.03.08 14:00	close	496	0.39	81.668	80.179	83.579	138.01	20127.69
1489	2012.03.08 15:50	buy	497	0.39	81.560	0.000	0.000
1490	2012.03.08 15:50	modify	497	0.39	81.560	80.360	83.760
1491	2012.03.08 21:05	close	497	0.39	81.655	80.360	83.760	45.37	20173.06
1492	2012.03.09 22:15	buy	498	0.39	82.475	0.000	0.000
1493	2012.03.09 22:15	modify	498	0.39	82.475	81.275	84.675
1494	2012.03.12 07:30	close	498	0.39	82.359	81.275	84.675	-51.38	20121.68
1495	2012.03.13 18:45	buy	499	0.39	82.687	0.000	0.000
1496	2012.03.13 18:45	modify	499	0.39	82.687	81.487	84.887
1497	2012.03.13 23:00	close	499	0.39	83.005	81.487	84.887	149.41	20271.09
1498	2012.03.14 00:15	buy	500	0.39	82.880	0.000	0.000
1499	2012.03.14 00:15	modify	500	0.39	82.880	81.680	85.080
1500	2012.03.14 02:00	close	500	0.39	82.984	81.680	85.080	48.88	20319.97
1501	2012.03.14 06:40	buy	501	0.39	83.105	0.000	0.000
1502	2012.03.14 06:40	modify	501	0.39	83.105	81.905	85.305
1503	2012.03.14 08:25	close	501	0.39	83.245	81.905	85.305	65.59	20385.56
1504	2012.03.14 09:45	buy	502	0.39	83.147	0.000	0.000
1505	2012.03.14 09:45	modify	502	0.39	83.147	81.947	85.347
1506	2012.03.14 10:00	close	502	0.39	83.120	81.947	85.347	-12.67	20372.89
1507	2012.03.21 16:20	buy	503	0.39	83.935	0.000	0.000
1508	2012.03.21 16:20	modify	503	0.39	83.935	82.735	86.135
1509	2012.03.21 21:30	close	503	0.39	83.416	82.735	86.135	-242.65	20130.24
1510	2012.04.02 07:10	buy	504	0.39	83.070	0.000	0.000
1511	2012.04.02 07:10	modify	504	0.39	83.070	81.870	85.270
1512	2012.04.02 16:00	close	504	0.39	82.361	81.870	85.270	-335.73	19794.51
1513	2012.04.13 07:45	buy	505	0.39	81.045	0.000	0.000
1514	2012.04.13 07:45	modify	505	0.39	81.045	79.845	83.245
1515	2012.04.13 14:05	close	505	0.39	81.022	79.845	83.245	-11.07	19783.44
1516	2012.04.18 00:05	buy	506	0.39	80.846	0.000	0.000
1517	2012.04.18 00:05	modify	506	0.39	80.846	79.646	83.046
1518	2012.04.18 02:10	close	506	0.39	80.988	79.646	83.046	68.38	19851.82
1519	2012.04.25 04:50	buy	507	0.39	81.389	0.000	0.000
1520	2012.04.25 04:50	modify	507	0.39	81.389	80.189	83.589
1521	2012.04.25 05:45	close	507	0.39	81.517	80.189	83.589	61.24	19913.06
1522	2012.04.25 07:05	buy	508	0.39	81.453	0.000	0.000
1523	2012.04.25 07:05	modify	508	0.39	81.453	80.253	83.653
1524	2012.04.25 14:15	close	508	0.39	81.237	80.253	83.653	-103.70	19809.36
1525	2012.05.03 14:05	buy	509	0.39	80.336	0.000	0.000
1526	2012.05.03 14:05	modify	509	0.39	80.336	79.136	82.536
1527	2012.05.03 15:45	close	509	0.39	80.453	79.136	82.536	56.72	19866.08
1528	2012.05.03 17:05	buy	510	0.39	80.333	0.000	0.000
1529	2012.05.03 17:05	modify	510	0.39	80.333	79.133	82.533
1530	2012.05.04 12:45	close	510	0.39	80.219	79.133	82.533	-51.87	19814.21
1531	2012.05.10 21:00	buy	511	0.39	79.915	0.000	0.000
1532	2012.05.10 21:00	modify	511	0.39	79.915	78.715	82.115
1533	2012.05.10 23:15	close	511	0.39	79.994	78.715	82.115	38.52	19852.73
1534	2012.05.16 07:40	buy	512	0.39	80.374	0.000	0.000
1535	2012.05.16 07:40	modify	512	0.39	80.374	79.174	82.574
1536	2012.05.16 13:30	close	512	0.39	80.453	79.174	82.574	38.30	19891.03
1537	2012.05.22 20:50	buy	513	0.39	79.976	0.000	0.000
1538	2012.05.22 20:50	modify	513	0.39	79.976	78.776	82.176
1539	2012.05.22 21:15	close	513	0.39	80.090	78.776	82.176	55.51	19946.54
1540	2012.05.22 22:35	buy	514	0.39	80.015	0.000	0.000
1541	2012.05.22 22:35	modify	514	0.39	80.015	78.815	82.215
1542	2012.05.23 12:45	close	514	0.39	79.364	78.815	82.215	-316.36	19630.19
1543	2012.05.25 08:25	buy	515	0.39	79.715	0.000	0.000
1544	2012.05.25 08:25	modify	515	0.39	79.715	78.515	81.915
1545	2012.05.25 19:15	close	515	0.39	79.637	78.515	81.915	-38.20	19591.99
1546	2012.06.05 10:10	buy	516	0.39	78.359	0.000	0.000
1547	2012.06.05 10:10	modify	516	0.39	78.359	77.159	80.559
1548	2012.06.05 21:10	close	516	0.39	78.756	77.159	80.559	196.59	19788.58
1549	2012.06.06 02:00	buy	517	0.39	78.743	0.000	0.000
1550	2012.06.06 02:00	modify	517	0.39	78.743	77.543	80.943
1551	2012.06.06 06:45	close	517	0.39	78.884	77.543	80.943	69.71	19858.29
1552	2012.06.06 08:30	buy	518	0.39	78.847	0.000	0.000
1553	2012.06.06 08:30	modify	518	0.39	78.847	77.647	81.047
1554	2012.06.06 10:45	close	518	0.39	79.050	77.647	81.047	100.15	19958.44
1555	2012.06.06 12:20	buy	519	0.39	79.024	0.000	0.000
1556	2012.06.06 12:20	modify	519	0.39	79.024	77.824	81.224
1557	2012.06.06 14:40	close	519	0.39	79.206	77.824	81.224	89.61	20048.05
1558	2012.06.06 15:25	buy	520	0.39	79.072	0.000	0.000
1559	2012.06.06 15:25	modify	520	0.39	79.072	77.872	81.272
1560	2012.06.06 21:30	close	520	0.39	79.187	77.872	81.272	56.64	20104.69
1561	2012.06.13 10:00	buy	521	0.39	79.637	0.000	0.000
1562	2012.06.13 10:00	modify	521	0.39	79.637	78.437	81.837
1563	2012.06.13 16:15	close	521	0.39	79.355	78.437	81.837	-138.59	19966.10
1564	2012.06.21 00:30	buy	522	0.39	79.476	0.000	0.000
1565	2012.06.21 00:30	modify	522	0.39	79.476	78.276	81.676
1566	2012.06.21 05:00	close	522	0.39	79.601	78.276	81.676	61.24	20027.34
1567	2012.06.25 03:15	buy	523	0.39	80.456	0.000	0.000
1568	2012.06.25 03:15	modify	523	0.39	80.456	79.256	82.656
1569	2012.06.25 03:20	close	523	0.39	80.468	79.256	82.656	5.82	20033.16
1570	2012.06.27 19:35	buy	524	0.39	79.780	0.000	0.000
1571	2012.06.27 19:35	modify	524	0.39	79.780	78.580	81.980
1572	2012.06.28 06:00	close	524	0.39	79.395	78.580	81.980	-178.46	19854.69
1573	2012.06.29 23:50	buy	525	0.39	79.855	0.000	0.000
1574	2012.06.29 23:50	modify	525	0.39	79.855	78.655	82.055
1575	2012.07.02 11:35	close	525	0.39	79.679	78.655	82.055	-82.60	19772.10
1576	2012.07.05 06:10	buy	526	0.39	79.901	0.000	0.000
1577	2012.07.05 06:10	modify	526	0.39	79.901	78.701	82.101
1578	2012.07.05 08:45	close	526	0.39	79.755	78.701	82.101	-71.39	19700.71
1579	2012.07.11 20:05	buy	527	0.39	79.583	0.000	0.000
1580	2012.07.11 20:05	modify	527	0.39	79.583	78.383	81.783
1581	2012.07.11 23:50	close	527	0.39	79.779	78.383	81.783	95.81	19796.52
1582	2012.08.03 19:10	buy	528	0.39	78.557	0.000	0.000
1583	2012.08.03 19:10	modify	528	0.39	78.557	77.357	80.757
1584	2012.08.06 00:40	close	528	0.39	78.614	77.357	80.757	31.83	19828.35
1585	2012.08.06 01:05	buy	529	0.39	78.556	0.000	0.000
1586	2012.08.06 01:05	modify	529	0.39	78.556	77.356	80.756
1587	2012.08.06 02:30	close	529	0.39	78.588	77.356	80.756	15.88	19844.23
1588	2012.08.06 03:05	buy	530	0.39	78.537	0.000	0.000
1589	2012.08.06 03:05	modify	530	0.39	78.537	77.337	80.737
1590	2012.08.06 18:30	close	530	0.39	78.172	77.337	80.737	-182.10	19662.13
1591	2012.08.14 12:50	buy	531	0.39	78.530	0.000	0.000
1592	2012.08.14 12:50	modify	531	0.39	78.530	77.330	80.730
1593	2012.08.14 15:20	close	531	0.39	78.637	77.330	80.730	53.07	19715.20
1594	2012.08.14 19:25	buy	532	0.39	78.794	0.000	0.000
1595	2012.08.14 19:25	modify	532	0.39	78.794	77.594	80.994
1596	2012.08.15 02:30	close	532	0.39	78.789	77.594	80.994	1.08	19716.28
1597	2012.08.20 05:50	buy	533	0.39	79.572	0.000	0.000
1598	2012.08.20 05:50	modify	533	0.39	79.572	78.372	81.772
1599	2012.08.21 00:30	close	533	0.39	79.458	78.372	81.772	-52.40	19663.89
1600	2012.08.29 20:45	buy	534	0.39	78.725	0.000	0.000
1601	2012.08.29 20:45	modify	534	0.39	78.725	77.525	80.925
1602	2012.08.30 15:45	close	534	0.39	78.509	77.525	80.925	-96.64	19567.24
1603	2012.09.04 13:45	buy	535	0.39	78.428	0.000	0.000
1604	2012.09.04 13:45	modify	535	0.39	78.428	77.228	80.628
1605	2012.09.04 21:15	close	535	0.39	78.436	77.228	80.628	3.98	19571.22
1606	2012.09.06 21:55	buy	536	0.39	78.910	0.000	0.000
1607	2012.09.06 21:55	modify	536	0.39	78.910	77.710	81.110
1608	2012.09.07 07:15	close	536	0.39	78.942	77.710	81.110	19.36	19590.59
1609	2012.09.14 14:10	buy	537	0.39	77.939	0.000	0.000
1610	2012.09.14 14:10	modify	537	0.39	77.939	76.739	80.139
1611	2012.09.14 17:05	close	537	0.39	78.232	76.739	80.139	146.07	19736.66
1612	2012.09.28 23:55	buy	538	0.39	77.895	0.000	0.000
1613	2012.09.28 23:55	modify	538	0.39	77.895	76.695	80.095
1614	2012.10.01 01:00	close	538	0.39	77.970	76.695	80.095	41.06	19777.72
1615	2012.10.01 03:45	buy	539	0.39	77.950	0.000	0.000
1616	2012.10.01 03:45	modify	539	0.39	77.950	76.750	80.150
1617	2012.10.01 12:00	close	539	0.39	78.020	76.750	80.150	34.99	19812.71
1618	2012.10.04 00:20	buy	540	0.39	78.500	0.000	0.000
1619	2012.10.04 00:20	modify	540	0.39	78.500	77.300	80.700
1620	2012.10.04 05:45	close	540	0.39	78.626	77.300	80.700	62.50	19875.21
1621	2012.10.05 17:35	buy	541	0.39	78.617	0.000	0.000
1622	2012.10.05 17:35	modify	541	0.39	78.617	77.417	80.817
1623	2012.10.08 02:15	close	541	0.39	78.724	77.417	80.817	56.56	19931.77
1624	2012.10.11 18:45	buy	542	0.39	78.474	0.000	0.000
1625	2012.10.11 18:45	modify	542	0.39	78.474	77.274	80.674
1626	2012.10.12 02:30	close	542	0.39	78.418	77.274	80.674	-24.30	19907.48
1627	2012.10.15 09:15	buy	543	0.39	78.528	0.000	0.000
1628	2012.10.15 09:15	modify	543	0.39	78.528	77.328	80.728
1629	2012.10.15 12:40	close	543	0.39	78.691	77.328	80.728	80.78	19988.26
1630	2012.10.15 20:10	buy	544	0.39	78.748	0.000	0.000
1631	2012.10.15 20:10	modify	544	0.39	78.748	77.548	80.948
1632	2012.10.16 02:45	close	544	0.39	78.808	77.548	80.948	33.24	20021.50
1633	2012.10.18 06:50	buy	545	0.39	79.153	0.000	0.000
1634	2012.10.18 06:50	modify	545	0.39	79.153	77.953	81.353
1635	2012.10.18 12:15	close	545	0.39	79.163	77.953	81.353	4.93	20026.43
1636	2012.10.22 15:20	buy	546	0.39	79.791	0.000	0.000
1637	2012.10.22 15:20	modify	546	0.39	79.791	78.591	81.991
1638	2012.10.22 21:30	close	546	0.39	79.898	78.591	81.991	52.23	20078.66
1639	2012.10.25 14:00	buy	547	0.39	80.128	0.000	0.000
1640	2012.10.25 14:00	modify	547	0.39	80.128	78.928	82.328
1641	2012.10.25 16:15	close	547	0.39	80.220	78.928	82.328	44.73	20123.39
1642	2012.10.25 17:50	buy	548	0.39	80.171	0.000	0.000
1643	2012.10.25 17:50	modify	548	0.39	80.171	78.971	82.371
1644	2012.10.25 20:00	close	548	0.39	80.191	78.971	82.371	9.73	20133.12
1645	2012.10.25 23:40	buy	549	0.39	80.275	0.000	0.000
1646	2012.10.25 23:40	modify	549	0.39	80.275	79.075	82.475
1647	2012.10.26 00:55	close	549	0.39	80.347	79.075	82.475	38.50	20171.62
1648	2012.10.31 17:55	buy	550	0.39	79.832	0.000	0.000
1649	2012.10.31 17:55	modify	550	0.39	79.832	78.632	82.032
1650	2012.10.31 18:50	close	550	0.39	79.931	78.632	82.032	48.30	20219.92
1651	2012.11.01 08:30	buy	551	0.39	80.044	0.000	0.000
1652	2012.11.01 08:30	modify	551	0.39	80.044	78.844	82.244
1653	2012.11.01 15:30	close	551	0.39	80.102	78.844	82.244	28.24	20248.16
1654	2012.11.01 23:10	buy	552	0.39	80.156	0.000	0.000
1655	2012.11.01 23:10	modify	552	0.39	80.156	78.956	82.356
1656	2012.11.02 02:00	close	552	0.39	80.160	78.956	82.356	5.50	20253.67
1657	2012.11.13 03:10	buy	553	0.39	79.576	0.000	0.000
1658	2012.11.13 03:10	modify	553	0.39	79.576	78.376	81.776
1659	2012.11.13 06:00	close	553	0.39	79.294	78.376	81.776	-138.70	20114.97
1660	2012.11.14 18:40	buy	554	0.39	80.195	0.000	0.000
1661	2012.11.14 18:40	modify	554	0.39	80.195	78.995	82.395
1662	2012.11.14 22:45	close	554	0.39	80.218	78.995	82.395	11.18	20126.15
1663	2012.11.15 00:50	buy	555	0.39	80.224	0.000	0.000
1664	2012.11.15 00:50	modify	555	0.39	80.224	79.024	82.424
1665	2012.11.15 06:30	close	555	0.39	80.516	79.024	82.424	141.44	20267.59
1666	2012.11.19 03:15	buy	556	0.39	81.370	0.000	0.000
1667	2012.11.19 03:15	modify	556	0.39	81.370	80.170	83.570
1668	2012.11.19 16:55	close	556	0.39	81.217	80.170	83.570	-73.47	20194.12
1669	2012.11.21 01:05	buy	557	0.39	81.682	0.000	0.000
1670	2012.11.21 01:05	modify	557	0.39	81.682	80.482	83.882
1671	2012.11.21 02:00	close	557	0.39	81.736	80.482	83.882	25.77	20219.89
1672	2012.11.21 05:40	buy	558	0.39	81.875	0.000	0.000
1673	2012.11.21 05:40	modify	558	0.39	81.875	80.675	84.075
1674	2012.11.21 09:55	close	558	0.39	82.075	80.675	84.075	95.04	20314.93
1675	2012.12.12 14:15	buy	559	0.39	82.821	0.000	0.000
1676	2012.12.12 14:15	modify	559	0.39	82.821	81.621	85.021
1677	2012.12.12 18:00	close	559	0.39	82.929	81.621	85.021	50.79	20365.72
1678	2012.12.12 21:40	buy	560	0.39	83.125	0.000	0.000
1679	2012.12.12 21:40	modify	560	0.39	83.125	81.925	85.325
1680	2012.12.12 23:55	close	560	0.39	83.254	81.925	85.325	60.43	20426.15
1681	2012.12.13 09:50	buy	561	0.39	83.566	0.000	0.000
1682	2012.12.13 09:50	modify	561	0.39	83.566	82.366	85.766
1683	2012.12.13 09:55	close	561	0.39	83.515	82.366	85.766	-23.82	20402.33
1684	2012.12.19 04:00	buy	562	0.39	84.329	0.000	0.000
1685	2012.12.19 04:00	modify	562	0.39	84.329	83.129	86.529
1686	2012.12.19 08:20	close	562	0.39	84.351	83.129	86.529	10.17	20412.50
1687	2012.12.19 16:50	buy	563	0.39	84.514	0.000	0.000
1688	2012.12.19 16:50	modify	563	0.39	84.514	83.314	86.714
1689	2012.12.19 16:55	close	563	0.39	84.501	83.314	86.714	-6.00	20406.50
1690	2012.12.19 17:05	buy	564	0.39	84.427	0.000	0.000
1691	2012.12.19 17:05	modify	564	0.39	84.427	83.227	86.627
1692	2012.12.19 17:10	close	564	0.39	84.401	83.227	86.627	-12.01	20394.49
1693	2013.01.04 15:35	buy	565	0.39	88.054	0.000	0.000
1694	2013.01.04 15:35	modify	565	0.39	88.054	86.854	90.254
1695	2013.01.04 18:35	close	565	0.39	88.183	86.854	90.254	57.05	20451.54
1696	2013.01.09 20:50	buy	566	0.39	87.880	0.000	0.000
1697	2013.01.09 20:50	modify	566	0.39	87.880	86.680	90.080
1698	2013.01.10 00:05	close	566	0.39	87.871	86.680	90.080	6.67	20458.20
1699	2013.01.10 04:40	buy	567	0.39	88.052	0.000	0.000
1700	2013.01.10 04:40	modify	567	0.39	88.052	86.852	90.252
1701	2013.01.10 07:00	close	567	0.39	88.120	86.852	90.252	30.10	20488.30
1702	2013.01.11 03:25	buy	568	0.39	88.972	0.000	0.000
1703	2013.01.11 03:25	modify	568	0.39	88.972	87.772	91.172
1704	2013.01.11 07:30	close	568	0.39	89.093	87.772	91.172	52.97	20541.27
1705	2013.01.14 09:05	buy	569	0.39	89.541	0.000	0.000
1706	2013.01.14 09:05	modify	569	0.39	89.541	88.341	91.741
1707	2013.01.14 19:00	close	569	0.39	89.339	88.341	91.741	-88.18	20453.09
1708	2013.01.18 00:05	buy	570	0.39	89.845	0.000	0.000
1709	2013.01.18 00:05	modify	570	0.39	89.845	88.645	92.045
1710	2013.01.21 00:30	close	570	0.39	90.213	88.645	92.045	162.64	20615.74
1711	2013.01.24 14:10	buy	571	0.39	89.494	0.000	0.000
1712	2013.01.24 14:10	modify	571	0.39	89.494	88.294	91.694
1713	2013.01.24 16:00	close	571	0.39	89.859	88.294	91.694	158.41	20774.15
1714	2013.01.24 20:10	buy	572	0.39	89.966	0.000	0.000
1715	2013.01.24 20:10	modify	572	0.39	89.966	88.766	92.166
1716	2013.01.24 23:00	close	572	0.39	90.214	88.766	92.166	107.21	20881.36
1717	2013.01.30 15:00	buy	573	0.39	91.236	0.000	0.000
1718	2013.01.30 15:00	modify	573	0.39	91.236	90.036	93.436
1719	2013.01.31 12:15	close	573	0.39	90.994	90.036	93.436	-93.06	20788.30
1720	2013.02.01 02:30	buy	574	0.39	91.639	0.000	0.000
1721	2013.02.01 02:30	modify	574	0.39	91.639	90.439	93.839
1722	2013.02.01 06:15	close	574	0.39	91.914	90.439	93.839	116.69	20904.99
1723	2013.02.01 09:55	buy	575	0.39	92.127	0.000	0.000
1724	2013.02.01 09:55	modify	575	0.39	92.127	90.927	94.327
1725	2013.02.01 17:35	close	575	0.39	92.353	90.927	94.327	95.44	21000.43
1726	2013.02.05 19:30	buy	576	0.39	93.263	0.000	0.000
1727	2013.02.05 19:30	modify	576	0.39	93.263	92.063	95.463
1728	2013.02.05 22:30	close	576	0.39	93.516	92.063	95.463	105.51	21105.94
1729	2013.02.12 06:25	buy	577	0.39	94.207	0.000	0.000
1730	2013.02.12 06:25	modify	577	0.39	94.207	93.007	96.407
1731	2013.02.12 12:35	close	577	0.39	94.324	93.007	96.407	48.38	21154.32
1732	2013.02.28 05:05	buy	578	0.39	92.331	0.000	0.000
1733	2013.02.28 05:05	modify	578	0.39	92.331	91.131	94.531
1734	2013.02.28 16:00	close	578	0.39	92.359	91.131	94.531	11.82	21166.14
1735	2013.03.01 23:20	buy	579	0.39	93.521	0.000	0.000
1736	2013.03.01 23:20	modify	579	0.39	93.521	92.321	95.721
1737	2013.03.04 10:35	close	579	0.39	93.647	92.321	95.721	56.02	21222.16
1738	2013.03.07 00:20	buy	580	0.39	93.997	0.000	0.000
1739	2013.03.07 00:20	modify	580	0.39	93.997	92.797	96.197
1740	2013.03.07 01:55	close	580	0.39	93.969	92.797	96.197	-11.62	21210.54
1741	2013.03.07 02:00	buy	581	0.39	93.943	0.000	0.000
1742	2013.03.07 02:00	modify	581	0.39	93.943	92.743	96.143
1743	2013.03.07 03:00	close	581	0.39	94.019	92.743	96.143	31.53	21242.07
1744	2013.03.07 04:15	buy	582	0.39	93.980	0.000	0.000
1745	2013.03.07 04:15	modify	582	0.39	93.980	92.780	96.180
1746	2013.03.07 15:00	close	582	0.39	94.372	92.780	96.180	162.00	21404.07
1747	2013.03.12 03:50	buy	583	0.39	96.538	0.000	0.000
1748	2013.03.12 03:50	modify	583	0.39	96.538	95.338	98.738
1749	2013.03.12 03:55	close	583	0.39	96.450	95.338	98.738	-35.58	21368.49
1750	2013.03.21 02:50	buy	584	0.39	96.024	0.000	0.000
1751	2013.03.21 02:50	modify	584	0.39	96.024	94.824	98.224
1752	2013.03.21 11:00	close	584	0.39	95.886	94.824	98.224	-56.13	21312.36
1753	2013.03.27 08:30	buy	585	0.39	94.782	0.000	0.000
1754	2013.03.27 08:30	modify	585	0.39	94.782	93.582	96.982
1755	2013.03.27 18:30	close	585	0.39	94.455	93.582	96.982	-135.02	21177.34
1756	2013.04.04 14:45	buy	586	0.39	95.414	0.000	0.000
1757	2013.04.04 14:45	modify	586	0.39	95.414	94.214	97.614
1758	2013.04.04 17:00	close	586	0.39	95.757	94.214	97.614	139.70	21317.04
1759	2013.04.05 01:25	buy	587	0.39	96.265	0.000	0.000
1760	2013.04.05 01:25	modify	587	0.39	96.265	95.065	98.465
1761	2013.04.05 03:40	close	587	0.39	96.928	95.065	98.465	266.77	21583.81
1762	2013.04.08 03:40	buy	588	0.39	98.396	0.000	0.000
1763	2013.04.08 03:40	modify	588	0.39	98.396	97.196	100.596
1764	2013.04.08 10:30	close	588	0.39	98.790	97.196	100.596	155.54	21739.35
1765	2013.04.11 00:30	buy	589	0.39	99.751	0.000	0.000
1766	2013.04.11 00:30	modify	589	0.39	99.751	98.551	101.951
1767	2013.04.11 09:30	close	589	0.39	99.756	98.551	101.951	1.95	21741.30
1768	2013.04.19 15:30	buy	590	0.39	99.185	0.000	0.000
1769	2013.04.19 15:30	modify	590	0.39	99.185	97.985	101.385
1770	2013.04.19 18:00	close	590	0.39	99.248	97.985	101.385	24.76	21766.06
1771	2013.04.19 19:05	buy	591	0.39	99.191	0.000	0.000
1772	2013.04.19 19:05	modify	591	0.39	99.191	97.991	101.391
1773	2013.04.19 21:40	close	591	0.39	99.617	97.991	101.391	166.78	21932.84
1774	2013.05.10 02:05	buy	592	0.39	100.613	0.000	0.000
1775	2013.05.10 02:05	modify	592	0.39	100.613	99.413	102.813
1776	2013.05.10 03:15	close	592	0.39	100.881	99.413	102.813	103.61	22036.45
1777	2013.05.10 12:45	buy	593	0.39	101.248	0.000	0.000
1778	2013.05.10 12:45	modify	593	0.39	101.248	100.048	103.448
1779	2013.05.10 14:00	close	593	0.39	101.628	100.048	103.448	145.83	22182.28
1780	2013.05.15 01:05	buy	594	0.39	102.247	0.000	0.000
1781	2013.05.15 01:05	modify	594	0.39	102.247	101.047	104.447
1782	2013.05.15 09:45	close	594	0.39	102.367	101.047	104.447	45.72	22228.00
1783	2013.05.22 22:05	buy	595	0.39	103.162	0.000	0.000
1784	2013.05.22 22:05	modify	595	0.39	103.162	101.962	105.362
1785	2013.05.23 01:30	close	595	0.39	103.164	101.962	105.362	11.42	22239.42
1786	2013.05.28 18:10	buy	596	0.39	102.193	0.000	0.000
1787	2013.05.28 18:10	modify	596	0.39	102.193	100.993	104.393
1788	2013.05.28 23:50	close	596	0.39	102.376	100.993	104.393	69.71	22309.13
1789	2013.06.10 15:20	buy	597	0.39	98.689	0.000	0.000
1790	2013.06.10 15:20	modify	597	0.39	98.689	97.489	100.889
1791	2013.06.10 20:40	close	597	0.39	98.671	97.489	100.889	-7.11	22302.02
1792	2013.06.18 18:25	buy	598	0.39	95.441	0.000	0.000
1793	2013.06.18 18:25	modify	598	0.39	95.441	94.241	97.641
1794	2013.06.18 23:25	close	598	0.39	95.446	94.241	97.641	2.04	22304.06
1795	2013.06.20 03:05	buy	599	0.39	96.439	0.000	0.000
1796	2013.06.20 03:05	modify	599	0.39	96.439	95.239	98.639
1797	2013.06.20 06:00	close	599	0.39	96.700	95.239	98.639	105.26	22409.32
1798	2013.06.20 13:30	buy	600	0.39	97.827	0.000	0.000
1799	2013.06.20 13:30	modify	600	0.39	97.827	96.627	100.027
1800	2013.06.20 18:00	close	600	0.39	98.078	96.627	100.027	99.81	22509.13
1801	2013.06.24 04:35	buy	601	0.39	98.158	0.000	0.000
1802	2013.06.24 04:35	modify	601	0.39	98.158	96.958	100.358
1803	2013.06.24 11:55	close	601	0.39	98.073	96.958	100.358	-33.80	22475.33
1804	2013.06.26 03:25	buy	602	0.39	97.963	0.000	0.000
1805	2013.06.26 03:25	modify	602	0.39	97.963	96.763	100.163
1806	2013.06.26 09:15	close	602	0.39	97.422	96.763	100.163	-216.57	22258.76
1807	2013.07.03 01:15	buy	603	0.39	100.604	0.000	0.000
1808	2013.07.03 01:15	modify	603	0.39	100.604	99.404	102.804
1809	2013.07.03 01:20	close	603	0.39	100.590	99.404	102.804	-5.43	22253.33
1810	2013.07.03 03:20	buy	604	0.39	100.689	0.000	0.000
1811	2013.07.03 03:20	modify	604	0.39	100.689	99.489	102.889
1812	2013.07.03 03:25	close	604	0.39	100.647	99.489	102.889	-16.27	22237.06
1813	2013.07.03 04:00	buy	605	0.39	100.674	0.000	0.000
1814	2013.07.03 04:00	modify	605	0.39	100.674	99.474	102.874
1815	2013.07.03 04:05	close	605	0.39	100.635	99.474	102.874	-15.11	22221.95
1816	2013.07.03 04:30	buy	606	0.39	100.662	0.000	0.000
1817	2013.07.03 04:30	modify	606	0.39	100.662	99.462	102.862
1818	2013.07.03 04:35	close	606	0.39	100.537	99.462	102.862	-48.49	22173.46
1819	2013.07.05 06:00	buy	607	0.39	100.332	0.000	0.000
1820	2013.07.05 06:00	modify	607	0.39	100.332	99.132	102.532
1821	2013.07.05 15:35	close	607	0.39	100.669	99.132	102.532	130.56	22304.02
1822	2013.07.08 04:00	buy	608	0.39	101.361	0.000	0.000
1823	2013.07.08 04:00	modify	608	0.39	101.361	100.161	103.561
1824	2013.07.08 11:50	close	608	0.39	101.332	100.161	103.561	-11.16	22292.86
1825	2013.07.24 21:25	buy	609	0.39	100.231	0.000	0.000
1826	2013.07.24 21:25	modify	609	0.39	100.231	99.031	102.431
1827	2013.07.25 03:00	close	609	0.39	100.401	99.031	102.431	76.70	22369.56
1828	2013.07.30 10:10	buy	610	0.39	98.260	0.000	0.000
1829	2013.07.30 10:10	modify	610	0.39	98.260	97.060	100.460
1830	2013.07.30 17:00	close	610	0.39	98.201	97.060	100.460	-23.43	22346.13
1831	2013.08.01 14:30	buy	611	0.39	98.695	0.000	0.000
1832	2013.08.01 14:30	modify	611	0.39	98.695	97.495	100.895
1833	2013.08.01 16:45	close	611	0.39	98.964	97.495	100.895	106.01	22452.14
1834	2013.08.02 00:55	buy	612	0.39	99.498	0.000	0.000
1835	2013.08.02 00:55	modify	612	0.39	99.498	98.298	101.698
1836	2013.08.02 09:05	close	612	0.39	99.641	98.298	101.698	55.97	22508.11
1837	2013.08.13 04:40	buy	613	0.39	97.213	0.000	0.000
1838	2013.08.13 04:40	modify	613	0.39	97.213	96.013	99.413
1839	2013.08.13 08:25	close	613	0.39	97.521	96.013	99.413	123.17	22631.28
1840	2013.08.13 17:15	buy	614	0.39	98.033	0.000	0.000
1841	2013.08.13 17:15	modify	614	0.39	98.033	96.833	100.233
1842	2013.08.13 20:45	close	614	0.39	98.265	96.833	100.233	92.08	22723.36
1843	2013.08.15 17:05	buy	615	0.39	98.188	0.000	0.000
1844	2013.08.15 17:05	modify	615	0.39	98.188	96.988	100.388
1845	2013.08.15 17:30	close	615	0.39	97.873	96.988	100.388	-125.52	22597.84
1846	2013.08.19 18:05	buy	616	0.39	97.913	0.000	0.000
1847	2013.08.19 18:05	modify	616	0.39	97.913	96.713	100.113
1848	2013.08.20 04:45	close	616	0.39	97.841	96.713	100.113	-25.15	22572.69
1849	2013.08.22 09:55	buy	617	0.39	98.151	0.000	0.000
1850	2013.08.22 09:55	modify	617	0.39	98.151	96.951	100.351
1851	2013.08.22 12:20	close	617	0.39	98.580	96.951	100.351	169.72	22742.41
1852	2013.08.22 15:35	buy	618	0.39	98.495	0.000	0.000
1853	2013.08.22 15:35	modify	618	0.39	98.495	97.295	100.695
1854	2013.08.22 18:00	close	618	0.39	98.603	97.295	100.695	42.72	22785.13
1855	2013.08.29 16:25	buy	619	0.39	98.198	0.000	0.000
1856	2013.08.29 16:25	modify	619	0.39	98.198	96.998	100.398
1857	2013.08.29 17:45	close	619	0.39	98.438	96.998	100.398	95.09	22880.22
1858	2013.08.29 19:40	buy	620	0.39	98.353	0.000	0.000
1859	2013.08.29 19:40	modify	620	0.39	98.353	97.153	100.553
1860	2013.08.30 00:00	close	620	0.39	98.343	97.153	100.553	-0.42	22879.80
1861	2013.09.02 16:35	buy	621	0.39	99.184	0.000	0.000
1862	2013.09.02 16:35	modify	621	0.39	99.184	97.984	101.384
1863	2013.09.02 18:00	close	621	0.39	99.356	97.984	101.384	67.51	22947.31
1864	2013.09.02 20:20	buy	622	0.39	99.325	0.000	0.000
1865	2013.09.02 20:20	modify	622	0.39	99.325	98.125	101.525
1866	2013.09.03 01:15	close	622	0.39	99.417	98.125	101.525	39.64	22986.95
1867	2013.09.10 18:35	buy	623	0.39	100.285	0.000	0.000
1868	2013.09.10 18:35	modify	623	0.39	100.285	99.085	102.485
1869	2013.09.11 07:00	close	623	0.39	100.560	99.085	102.485	110.20	23097.16
1870	2013.09.19 18:55	buy	624	0.39	99.345	0.000	0.000
1871	2013.09.19 18:55	modify	624	0.39	99.345	98.145	101.545
1872	2013.09.19 23:30	close	624	0.39	99.452	98.145	101.545	41.96	23139.12
1873	2013.10.10 14:10	buy	625	0.39	97.799	0.000	0.000
1874	2013.10.10 14:10	modify	625	0.39	97.799	96.599	99.999
1875	2013.10.10 16:00	close	625	0.39	98.092	96.599	99.999	116.49	23255.61
1876	2013.10.10 18:10	buy	626	0.39	97.998	0.000	0.000
1877	2013.10.10 18:10	modify	626	0.39	97.998	96.798	100.198
1878	2013.10.10 21:30	close	626	0.39	98.186	96.798	100.198	74.67	23330.28
1879	2013.10.10 23:55	buy	627	0.39	98.172	0.000	0.000
1880	2013.10.10 23:55	modify	627	0.39	98.172	96.972	100.372
1881	2013.10.11 03:45	close	627	0.39	98.290	96.972	100.372	50.37	23380.65
1882	2013.10.15 03:05	buy	628	0.39	98.626	0.000	0.000
1883	2013.10.15 03:05	modify	628	0.39	98.626	97.426	100.826
1884	2013.10.15 12:05	close	628	0.39	98.600	97.426	100.826	-10.28	23370.37
1885	2013.10.21 17:20	buy	629	0.39	98.140	0.000	0.000
1886	2013.10.21 17:20	modify	629	0.39	98.140	96.940	100.340
1887	2013.10.21 21:20	close	629	0.39	98.180	96.940	100.340	15.89	23386.26
1888	2013.10.25 20:20	buy	630	0.39	97.382	0.000	0.000
1889	2013.10.25 20:20	modify	630	0.39	97.382	96.182	99.582
1890	2013.10.28 16:30	close	630	0.39	97.743	96.182	99.582	147.59	23533.85
1891	2013.10.29 17:45	buy	631	0.39	97.883	0.000	0.000
1892	2013.10.29 17:45	modify	631	0.39	97.883	96.683	100.083
1893	2013.10.29 19:10	close	631	0.39	98.093	96.683	100.083	83.49	23617.34
1894	2013.10.30 02:05	buy	632	0.39	98.167	0.000	0.000
1895	2013.10.30 02:05	modify	632	0.39	98.167	96.967	100.367
1896	2013.10.30 03:00	close	632	0.39	98.193	96.967	100.367	10.33	23627.67
1897	2013.10.30 04:35	buy	633	0.39	98.166	0.000	0.000
1898	2013.10.30 04:35	modify	633	0.39	98.166	96.966	100.366
1899	2013.10.30 05:00	close	633	0.39	98.248	96.966	100.366	32.55	23660.22
1900	2013.10.30 06:25	buy	634	0.39	98.177	0.000	0.000
1901	2013.10.30 06:25	modify	634	0.39	98.177	96.977	100.377
1902	2013.10.30 09:10	close	634	0.39	98.211	96.977	100.377	13.50	23673.72
1903	2013.11.01 21:35	buy	635	0.39	98.760	0.000	0.000
1904	2013.11.01 21:35	modify	635	0.39	98.760	97.560	100.960
1905	2013.11.04 20:30	close	635	0.39	98.682	97.560	100.960	-27.28	23646.45
1906	2013.11.11 02:30	buy	636	0.39	99.123	0.000	0.000
1907	2013.11.11 02:30	modify	636	0.39	99.123	97.923	101.323
1908	2013.11.11 11:15	close	636	0.39	99.070	97.923	101.323	-20.86	23625.59
1909	2013.11.14 14:20	buy	637	0.39	99.912	0.000	0.000
1910	2013.11.14 14:20	modify	637	0.39	99.912	98.712	102.112
1911	2013.11.14 21:00	close	637	0.39	100.073	98.712	102.112	62.74	23688.33
1912	2013.11.14 22:30	buy	638	0.39	99.998	0.000	0.000
1913	2013.11.14 22:30	modify	638	0.39	99.998	98.798	102.198
1914	2013.11.15 01:35	close	638	0.39	100.133	98.798	102.198	56.13	23744.46
1915	2013.11.19 23:10	buy	639	0.39	100.165	0.000	0.000
1916	2013.11.19 23:10	modify	639	0.39	100.165	98.965	102.365
1917	2013.11.20 09:15	close	639	0.39	100.123	98.965	102.365	-12.81	23731.65
1918	2013.11.21 05:35	buy	640	0.39	100.325	0.000	0.000
1919	2013.11.21 05:35	modify	640	0.39	100.325	99.125	102.525
1920	2013.11.21 08:15	close	640	0.39	100.710	99.125	102.525	149.09	23880.74
1921	2013.11.21 13:35	buy	641	0.39	100.833	0.000	0.000
1922	2013.11.21 13:35	modify	641	0.39	100.833	99.633	103.033
1923	2013.11.21 21:45	close	641	0.39	101.136	99.633	103.033	116.84	23997.58
1924	2013.11.28 02:05	buy	642	0.39	102.199	0.000	0.000
1925	2013.11.28 02:05	modify	642	0.39	102.199	100.999	104.399
1926	2013.11.28 08:05	close	642	0.39	102.156	100.999	104.399	-16.42	23981.16
1927	2013.11.29 05:45	buy	643	0.39	102.487	0.000	0.000
1928	2013.11.29 05:45	modify	643	0.39	102.487	101.287	104.687
1929	2013.11.29 05:50	close	643	0.39	102.502	101.287	104.687	5.71	23986.87
1930	2013.11.29 06:05	buy	644	0.39	102.372	0.000	0.000
1931	2013.11.29 06:05	modify	644	0.39	102.372	101.172	104.572
1932	2013.11.29 06:10	close	644	0.39	102.388	101.172	104.572	6.09	23992.96
1933	2013.12.02 22:35	buy	645	0.39	103.039	0.000	0.000
1934	2013.12.02 22:35	modify	645	0.39	103.039	101.839	105.239
1935	2013.12.02 22:40	close	645	0.39	103.004	101.839	105.239	-13.25	23979.71
1936	2013.12.06 22:25	buy	646	0.39	102.867	0.000	0.000
1937	2013.12.06 22:25	modify	646	0.39	102.867	101.667	105.067
1938	2013.12.09 00:40	close	646	0.39	103.129	101.667	105.067	102.63	24082.34
1939	2013.12.09 02:20	buy	647	0.39	103.024	0.000	0.000
1940	2013.12.09 02:20	modify	647	0.39	103.024	101.824	105.224
1941	2013.12.09 18:30	close	647	0.39	103.181	101.824	105.224	59.34	24141.68
1942	2013.12.13 03:20	buy	648	0.39	103.462	0.000	0.000
1943	2013.12.13 03:20	modify	648	0.39	103.462	102.262	105.662
1944	2013.12.13 07:30	close	648	0.39	103.916	102.262	105.662	170.39	24312.07
1945	2014.01.08 08:15	buy	649	0.39	104.894	0.000	0.000
1946	2014.01.08 08:15	modify	649	0.39	104.894	103.694	107.094
1947	2014.01.08 09:40	close	649	0.39	105.052	103.694	107.094	58.66	24370.73
1948	2014.01.08 11:45	buy	650	0.39	104.974	0.000	0.000
1949	2014.01.08 11:45	modify	650	0.39	104.974	103.774	107.174
1950	2014.01.08 20:15	close	650	0.39	104.991	103.774	107.174	6.31	24377.04
1951	2014.01.10 09:40	buy	651	0.39	104.945	0.000	0.000
1952	2014.01.10 09:40	modify	651	0.39	104.945	103.745	107.145
1953	2014.01.10 14:00	close	651	0.39	105.019	103.745	107.145	27.48	24404.52
1954	2014.01.15 01:55	buy	652	0.39	104.205	0.000	0.000
1955	2014.01.15 01:55	modify	652	0.39	104.205	103.005	106.405
1956	2014.01.15 04:35	close	652	0.39	104.381	103.005	106.405	65.76	24470.28
1957	2014.01.16 06:10	buy	653	0.39	104.801	0.000	0.000
1958	2014.01.16 06:10	modify	653	0.39	104.801	103.601	107.001
1959	2014.01.16 23:45	close	653	0.39	104.268	103.601	107.001	-199.36	24270.92
1960	2014.01.21 07:25	buy	654	0.39	104.608	0.000	0.000
1961	2014.01.21 07:25	modify	654	0.39	104.608	103.408	106.808
1962	2014.01.21 10:45	close	654	0.39	104.692	103.408	106.808	31.29	24302.21
1963	2014.01.21 11:35	buy	655	0.39	104.615	0.000	0.000
1964	2014.01.21 11:35	modify	655	0.39	104.615	103.415	106.815
1965	2014.01.21 13:00	close	655	0.39	104.722	103.415	106.815	39.85	24342.06
1966	2014.01.23 03:50	buy	656	0.39	104.654	0.000	0.000
1967	2014.01.23 03:50	modify	656	0.39	104.654	103.454	106.854
1968	2014.01.23 14:00	close	656	0.39	104.223	103.454	106.854	-161.28	24180.78
1969	2014.02.12 00:20	buy	657	0.39	102.611	0.000	0.000
1970	2014.02.12 00:20	modify	657	0.39	102.611	101.411	104.811
1971	2014.02.12 16:30	close	657	0.39	102.392	101.411	104.811	-83.41	24097.37
1972	2014.02.18 03:45	buy	658	0.39	102.038	0.000	0.000
1973	2014.02.18 03:45	modify	658	0.39	102.038	100.838	104.238
1974	2014.02.18 06:25	close	658	0.39	102.536	100.838	104.238	189.42	24286.79
1975	2014.02.18 10:05	buy	659	0.39	102.462	0.000	0.000
1976	2014.02.18 10:05	modify	659	0.39	102.462	101.262	104.662
1977	2014.02.18 14:20	close	659	0.39	102.561	101.262	104.662	37.65	24324.44
1978	2014.02.21 10:05	buy	660	0.39	102.508	0.000	0.000
1979	2014.02.21 10:05	modify	660	0.39	102.508	101.308	104.708
1980	2014.02.21 16:15	close	660	0.39	102.685	101.308	104.708	67.23	24391.67
1981	2014.03.05 00:00	buy	661	0.39	102.225	0.000	0.000
1982	2014.03.05 00:00	modify	661	0.39	102.225	101.025	104.425
1983	2014.03.05 10:30	close	661	0.39	102.371	101.025	104.425	55.62	24447.29
1984	2014.03.06 19:40	buy	662	0.39	102.997	0.000	0.000
1985	2014.03.06 19:40	modify	662	0.39	102.997	101.797	105.197
1986	2014.03.06 22:15	close	662	0.39	103.042	101.797	105.197	17.03	24464.32
1987	2014.03.26 17:20	buy	663	0.39	102.378	0.000	0.000
1988	2014.03.26 17:20	modify	663	0.39	102.378	101.178	104.578
1989	2014.03.26 20:00	close	663	0.39	102.354	101.178	104.578	-9.14	24455.18
1990	2014.03.28 21:45	buy	664	0.39	102.808	0.000	0.000
1991	2014.03.28 21:45	modify	664	0.39	102.808	101.608	105.008
1992	2014.03.31 10:25	close	664	0.39	102.966	101.608	105.008	63.39	24518.58
1993	2014.04.02 01:20	buy	665	0.39	103.672	0.000	0.000
1994	2014.04.02 01:20	modify	665	0.39	103.672	102.472	105.872
1995	2014.04.02 04:00	close	665	0.39	103.788	102.472	105.872	43.59	24562.17
1996	2014.04.02 07:55	buy	666	0.39	103.831	0.000	0.000
1997	2014.04.02 07:55	modify	666	0.39	103.831	102.631	106.031
1998	2014.04.02 08:00	close	666	0.39	103.824	102.631	106.031	-2.63	24559.54
1999	2014.04.02 08:05	buy	667	0.39	103.838	0.000	0.000
2000	2014.04.02 08:05	modify	667	0.39	103.838	102.638	106.038
2001	2014.04.02 08:10	close	667	0.39	103.766	102.638	106.038	-27.06	24532.48
2002	2014.04.03 13:55	buy	668	0.39	103.948	0.000	0.000
2003	2014.04.03 13:55	modify	668	0.39	103.948	102.748	106.148
2004	2014.04.03 14:00	close	668	0.39	103.927	102.748	106.148	-7.88	24524.60
2005	2014.04.15 03:10	buy	669	0.39	101.862	0.000	0.000
2006	2014.04.15 03:10	modify	669	0.39	101.862	100.662	104.062
2007	2014.04.15 15:05	close	669	0.39	101.892	100.662	104.062	11.48	24536.08
2008	2014.04.16 13:25	buy	670	0.39	102.276	0.000	0.000
2009	2014.04.16 13:25	modify	670	0.39	102.276	101.076	104.476
2010	2014.04.16 21:15	close	670	0.39	102.266	101.076	104.476	-3.81	24532.27
2011	2014.04.18 00:15	buy	671	0.39	102.405	0.000	0.000
2012	2014.04.18 00:15	modify	671	0.39	102.405	101.205	104.605
2013	2014.04.18 02:05	close	671	0.39	102.443	101.205	104.605	14.47	24546.74
2014	2014.04.28 20:10	buy	672	0.39	102.443	0.000	0.000
2015	2014.04.28 20:10	modify	672	0.39	102.443	101.243	104.643
2016	2014.04.28 22:35	close	672	0.39	102.540	101.243	104.643	36.89	24583.63
2017	2014.04.29 04:55	buy	673	0.39	102.498	0.000	0.000
2018	2014.04.29 04:55	modify	673	0.39	102.498	101.298	104.698
2019	2014.04.29 12:00	close	673	0.39	102.664	101.298	104.698	63.06	24646.69
2020	2014.05.02 11:35	buy	674	0.39	102.459	0.000	0.000
2021	2014.05.02 11:35	modify	674	0.39	102.459	101.259	104.659
2022	2014.05.02 17:45	close	674	0.39	102.325	101.259	104.659	-51.07	24595.62
2023	2014.05.12 09:05	buy	675	0.39	101.958	0.000	0.000
2024	2014.05.12 09:05	modify	675	0.39	101.958	100.758	104.158
2025	2014.05.12 21:15	close	675	0.39	102.159	100.758	104.158	76.73	24672.35
2026	2014.05.13 12:15	buy	676	0.39	102.306	0.000	0.000
2027	2014.05.13 12:15	modify	676	0.39	102.306	101.106	104.506
2028	2014.05.13 15:25	close	676	0.39	102.339	101.106	104.506	12.58	24684.93
2029	2014.05.22 09:10	buy	677	0.39	101.651	0.000	0.000
2030	2014.05.22 09:10	modify	677	0.39	101.651	100.451	103.851
2031	2014.05.22 15:25	close	677	0.39	101.666	100.451	103.851	5.75	24690.68
2032	2014.06.02 23:30	buy	678	0.39	102.415	0.000	0.000
2033	2014.06.02 23:30	modify	678	0.39	102.415	101.215	104.615
2034	2014.06.03 03:00	close	678	0.39	102.442	101.215	104.615	13.83	24704.51
2035	2014.06.03 03:25	buy	679	0.39	102.383	0.000	0.000
2036	2014.06.03 03:25	modify	679	0.39	102.383	101.183	104.583
2037	2014.06.03 11:55	close	679	0.39	102.393	101.183	104.583	3.81	24708.32
2038	2014.06.04 07:45	buy	680	0.39	102.698	0.000	0.000
2039	2014.06.04 07:45	modify	680	0.39	102.698	101.498	104.898
2040	2014.06.04 17:25	close	680	0.39	102.648	101.498	104.898	-19.00	24689.32
2041	2014.06.24 20:05	buy	681	0.39	102.091	0.000	0.000
2042	2014.06.24 20:05	modify	681	0.39	102.091	100.891	104.291
2043	2014.06.25 11:45	close	681	0.39	101.931	100.891	104.291	-57.67	24631.65
2044	2014.07.01 14:55	buy	682	0.39	101.540	0.000	0.000
2045	2014.07.01 14:55	modify	682	0.39	101.540	100.340	103.740
2046	2014.07.02 02:00	close	682	0.39	101.542	100.340	103.740	4.32	24635.98
2047	2014.07.02 22:50	buy	683	0.39	101.818	0.000	0.000
2048	2014.07.02 22:50	modify	683	0.39	101.818	100.618	104.018
2049	2014.07.03 05:00	close	683	0.39	101.895	100.618	104.018	40.13	24676.11
2050	2014.07.03 13:30	buy	684	0.39	101.927	0.000	0.000
2051	2014.07.03 13:30	modify	684	0.39	101.927	100.727	104.127
2052	2014.07.03 16:00	close	684	0.39	102.196	100.727	104.127	102.66	24778.77
2053	2014.07.14 18:40	buy	685	0.39	101.561	0.000	0.000
2054	2014.07.14 18:40	modify	685	0.39	101.561	100.361	103.761
2055	2014.07.15 08:30	close	685	0.39	101.587	100.361	103.761	13.53	24792.30
2056	2014.07.22 10:05	buy	686	0.39	101.492	0.000	0.000
2057	2014.07.22 10:05	modify	686	0.39	101.492	100.292	103.692
2058	2014.07.22 12:50	close	686	0.39	101.539	100.292	103.692	18.05	24810.35
2059	2014.07.29 20:40	buy	687	0.39	102.103	0.000	0.000
2060	2014.07.29 20:40	modify	687	0.39	102.103	100.903	104.303
2061	2014.07.30 09:30	close	687	0.39	102.143	100.903	104.303	18.82	24829.17
2062	2014.07.30 23:45	buy	688	0.39	102.823	0.000	0.000
2063	2014.07.30 23:45	modify	688	0.39	102.823	101.623	105.023
2064	2014.07.31 02:00	close	688	0.39	102.866	101.623	105.023	26.96	24856.13
2065	2014.07.31 03:10	buy	689	0.39	102.841	0.000	0.000
2066	2014.07.31 03:10	modify	689	0.39	102.841	101.641	105.041
2067	2014.07.31 10:00	close	689	0.39	102.833	101.641	105.041	-3.03	24853.10
2068	2014.08.01 15:35	buy	690	0.39	102.830	0.000	0.000
2069	2014.08.01 15:35	modify	690	0.39	102.830	101.630	105.030
2070	2014.08.01 15:40	close	690	0.39	102.835	101.630	105.030	1.90	24855.00
2071	2014.08.01 15:55	buy	691	0.39	102.842	0.000	0.000
2072	2014.08.01 15:55	modify	691	0.39	102.842	101.642	105.042
2073	2014.08.01 16:15	close	691	0.39	102.754	101.642	105.042	-33.40	24821.60
2074	2014.08.05 18:45	buy	692	0.39	102.793	0.000	0.000
2075	2014.08.05 18:45	modify	692	0.39	102.793	101.593	104.993
2076	2014.08.06 00:50	close	692	0.39	102.610	101.593	104.993	-66.00	24755.60
2077	2014.08.12 08:20	buy	693	0.39	102.289	0.000	0.000
2078	2014.08.12 08:20	modify	693	0.39	102.289	101.089	104.489
2079	2014.08.12 19:50	close	693	0.39	102.247	101.089	104.489	-16.02	24739.58
2080	2014.08.13 14:30	buy	694	0.39	102.432	0.000	0.000
2081	2014.08.13 14:30	modify	694	0.39	102.432	101.232	104.632
2082	2014.08.13 18:40	close	694	0.39	102.474	101.232	104.632	15.98	24755.56
2083	2014.08.15 17:45	buy	695	0.39	102.478	0.000	0.000
2084	2014.08.15 17:45	modify	695	0.39	102.478	101.278	104.678
2085	2014.08.15 18:00	close	695	0.39	102.354	101.278	104.678	-47.25	24708.31
2086	2014.08.20 00:45	buy	696	0.39	102.909	0.000	0.000
2087	2014.08.20 00:45	modify	696	0.39	102.909	101.709	105.109
2088	2014.08.20 00:50	close	696	0.39	102.906	101.709	105.109	-1.14	24707.17
2089	2014.08.20 04:40	buy	697	0.39	102.949	0.000	0.000
2090	2014.08.20 04:40	modify	697	0.39	102.949	101.749	105.149
2091	2014.08.20 04:45	close	697	0.39	102.948	101.749	105.149	-0.38	24706.79
2092	2014.08.20 05:10	buy	698	0.39	102.942	0.000	0.000
2093	2014.08.20 05:10	modify	698	0.39	102.942	101.742	105.142
2094	2014.08.20 05:15	close	698	0.39	102.912	101.742	105.142	-11.37	24695.42
2095	2014.08.20 15:05	buy	699	0.39	103.300	0.000	0.000
2096	2014.08.20 15:05	modify	699	0.39	103.300	102.100	105.500
2097	2014.08.20 15:10	close	699	0.39	103.271	102.100	105.500	-10.95	24684.47
2098	2014.08.20 15:20	buy	700	0.39	103.267	0.000	0.000
2099	2014.08.20 15:20	modify	700	0.39	103.267	102.067	105.467
2100	2014.08.20 15:25	close	700	0.39	103.248	102.067	105.467	-7.18	24677.29
2101	2014.08.21 01:00	buy	701	0.39	103.719	0.000	0.000
2102	2014.08.21 01:00	modify	701	0.39	103.719	102.519	105.919
2103	2014.08.21 01:05	close	701	0.39	103.726	102.519	105.919	2.63	24679.92
2104	2014.08.21 02:10	buy	702	0.39	103.718	0.000	0.000
2105	2014.08.21 02:10	modify	702	0.39	103.718	102.518	105.918
2106	2014.08.21 02:15	close	702	0.39	103.683	102.518	105.918	-13.17	24666.75
2107	2014.08.21 02:35	buy	703	0.39	103.717	0.000	0.000
2108	2014.08.21 02:35	modify	703	0.39	103.717	102.517	105.917
2109	2014.08.21 02:40	close	703	0.39	103.699	102.517	105.917	-6.77	24659.98
2110	2014.08.29 17:15	buy	704	0.39	103.939	0.000	0.000
2111	2014.08.29 17:15	modify	704	0.39	103.939	102.739	106.139
2112	2014.08.29 20:25	close	704	0.39	104.070	102.739	106.139	49.09	24709.07
2113	2014.09.01 04:00	buy	705	0.39	104.146	0.000	0.000
2114	2014.09.01 04:00	modify	705	0.39	104.146	102.946	106.346
2115	2014.09.01 12:25	close	705	0.39	104.228	102.946	106.346	30.68	24739.75
2116	2014.09.02 11:30	buy	706	0.39	104.790	0.000	0.000
2117	2014.09.02 11:30	modify	706	0.39	104.790	103.590	106.990
2118	2014.09.02 11:35	close	706	0.39	104.821	103.590	106.990	11.53	24751.28
2119	2014.09.04 22:05	buy	707	0.39	105.205	0.000	0.000
2120	2014.09.04 22:05	modify	707	0.39	105.205	104.005	107.405
2121	2014.09.05 01:25	close	707	0.39	105.328	104.005	107.405	49.09	24800.38
2122	2014.09.05 05:50	buy	708	0.39	105.324	0.000	0.000
2123	2014.09.05 05:50	modify	708	0.39	105.324	104.124	107.524
2124	2014.09.05 15:25	close	708	0.39	105.233	104.124	107.524	-33.73	24766.65
2125	2014.09.09 01:00	buy	709	0.39	105.981	0.000	0.000
2126	2014.09.09 01:00	modify	709	0.39	105.981	104.781	108.181
2127	2014.09.09 11:00	close	709	0.39	106.311	104.781	108.181	121.06	24887.71
2128	2014.09.10 21:10	buy	710	0.39	106.736	0.000	0.000
2129	2014.09.10 21:10	modify	710	0.39	106.736	105.536	108.936
2130	2014.09.11 08:45	close	710	0.39	107.006	105.536	108.936	109.07	24996.77
2131	2014.09.12 00:05	buy	711	0.39	107.052	0.000	0.000
2132	2014.09.12 00:05	modify	711	0.39	107.052	105.852	109.252
2133	2014.09.12 03:45	close	711	0.39	107.184	105.852	109.252	48.03	25044.80
2134	2014.09.18 09:20	buy	712	0.39	108.727	0.000	0.000
2135	2014.09.18 09:20	modify	712	0.39	108.727	107.527	110.927
2136	2014.09.18 14:50	close	712	0.39	108.724	107.527	110.927	-1.08	25043.72
2137	2014.09.25 04:00	buy	713	0.39	109.167	0.000	0.000
2138	2014.09.25 04:00	modify	713	0.39	109.167	107.967	111.367
2139	2014.09.25 11:00	close	713	0.39	109.337	107.967	111.367	60.64	25104.36
2140	2014.09.26 22:20	buy	714	0.39	109.312	0.000	0.000
2141	2014.09.26 22:20	modify	714	0.39	109.312	108.112	111.512
2142	2014.09.29 02:00	close	714	0.39	109.487	108.112	111.512	65.89	25170.26
2143	2014.10.03 20:45	buy	715	0.39	109.716	0.000	0.000
2144	2014.10.03 20:45	modify	715	0.39	109.716	108.516	111.916
2145	2014.10.06 01:25	close	715	0.39	109.840	108.516	111.916	47.58	25217.84
2146	2014.10.06 03:05	buy	716	0.39	109.765	0.000	0.000
2147	2014.10.06 03:05	modify	716	0.39	109.765	108.565	111.965
2148	2014.10.06 16:25	close	716	0.39	109.447	108.565	111.965	-113.32	25104.52
2149	2014.10.17 14:55	buy	717	0.39	106.463	0.000	0.000
2150	2014.10.17 14:55	modify	717	0.39	106.463	105.263	108.663
2151	2014.10.17 17:20	close	717	0.39	106.735	105.263	108.663	99.39	25203.91
2152	2014.10.17 19:55	buy	718	0.39	106.655	0.000	0.000
2153	2014.10.17 19:55	modify	718	0.39	106.655	105.455	108.855
2154	2014.10.17 22:30	close	718	0.39	106.890	105.455	108.855	85.74	25289.65
2155	2014.10.20 03:05	buy	719	0.39	107.115	0.000	0.000
2156	2014.10.20 03:05	modify	719	0.39	107.115	105.915	109.315
2157	2014.10.20 06:30	close	719	0.39	107.325	105.915	109.315	76.31	25365.96
2158	2014.10.20 08:20	buy	720	0.39	107.287	0.000	0.000
2159	2014.10.20 08:20	modify	720	0.39	107.287	106.087	109.487
2160	2014.10.21 00:20	close	720	0.39	106.962	106.087	109.487	-114.95	25251.01
2161	2014.10.23 22:00	buy	721	0.39	108.217	0.000	0.000
2162	2014.10.23 22:00	modify	721	0.39	108.217	107.017	110.417
2163	2014.10.24 17:50	close	721	0.39	108.118	107.017	110.417	-32.16	25218.86
2164	2014.10.29 01:10	buy	722	0.39	108.122	0.000	0.000
2165	2014.10.29 01:10	modify	722	0.39	108.122	106.922	110.322
2166	2014.10.29 04:30	close	722	0.39	108.208	106.922	110.322	31.00	25249.86
2167	2014.10.30 12:00	buy	723	0.39	109.163	0.000	0.000
2168	2014.10.30 12:00	modify	723	0.39	109.163	107.963	111.363
2169	2014.10.30 20:35	close	723	0.39	109.263	107.963	111.363	35.69	25285.55
2170	2014.10.31 14:55	buy	724	0.39	111.539	0.000	0.000
2171	2014.10.31 14:55	modify	724	0.39	111.539	110.339	113.739
2172	2014.10.31 16:15	close	724	0.39	111.926	110.339	113.739	134.85	25420.40
2173	2014.10.31 19:40	buy	725	0.39	111.963	0.000	0.000
2174	2014.10.31 19:40	modify	725	0.39	111.963	110.763	114.163
2175	2014.10.31 19:45	close	725	0.39	111.995	110.763	114.163	11.14	25431.54
2176	2014.10.31 20:05	buy	726	0.39	111.996	0.000	0.000
2177	2014.10.31 20:05	modify	726	0.39	111.996	110.796	114.196
2178	2014.10.31 20:10	close	726	0.39	111.962	110.796	114.196	-11.84	25419.70
2179	2014.11.05 15:25	buy	727	0.39	114.526	0.000	0.000
2180	2014.11.05 15:25	modify	727	0.39	114.526	113.326	116.726
2181	2014.11.06 03:45	close	727	0.39	114.920	113.326	116.726	144.37	25564.06
2182	2014.11.11 13:20	buy	728	0.39	115.829	0.000	0.000
2183	2014.11.11 13:20	modify	728	0.39	115.829	114.629	118.029
2184	2014.11.11 23:55	close	728	0.39	115.815	114.629	118.029	-4.71	25559.35
2185	2014.11.14 14:40	buy	729	0.39	116.387	0.000	0.000
2186	2014.11.14 14:40	modify	729	0.39	116.387	115.187	118.587
2187	2014.11.14 15:15	close	729	0.39	116.537	115.187	118.587	50.20	25609.55
2188	2014.11.14 17:05	buy	730	0.39	116.436	0.000	0.000
2189	2014.11.14 17:05	modify	730	0.39	116.436	115.236	118.636
2190	2014.11.17 00:45	close	730	0.39	116.623	115.236	118.636	66.08	25675.64
2191	2014.11.19 18:15	buy	731	0.39	117.640	0.000	0.000
2192	2014.11.19 18:15	modify	731	0.39	117.640	116.440	119.840
2193	2014.11.19 22:00	close	731	0.39	117.882	116.440	119.840	80.06	25755.70
2194	2014.11.24 15:35	buy	732	0.39	118.242	0.000	0.000
2195	2014.11.24 15:35	modify	732	0.39	118.242	117.042	120.442
2196	2014.11.24 16:45	close	732	0.39	118.450	117.042	120.442	68.48	25824.18
2197	2014.11.24 20:20	buy	733	0.39	118.360	0.000	0.000
2198	2014.11.24 20:20	modify	733	0.39	118.360	117.160	120.560
2199	2014.11.25 01:35	close	733	0.39	118.431	117.160	120.560	26.93	25851.11
2200	2014.11.28 07:30	buy	734	0.39	118.255	0.000	0.000
2201	2014.11.28 07:30	modify	734	0.39	118.255	117.055	120.455
2202	2014.11.28 14:45	close	734	0.39	118.288	117.055	120.455	10.88	25861.99
2203	2014.12.02 19:05	buy	735	0.39	119.110	0.000	0.000
2204	2014.12.02 19:05	modify	735	0.39	119.110	117.910	121.310
2205	2014.12.03 03:15	close	735	0.39	119.419	117.910	121.310	104.46	25966.45
2206	2014.12.03 22:45	buy	736	0.39	119.792	0.000	0.000
2207	2014.12.03 22:45	modify	736	0.39	119.792	118.592	121.992
2208	2014.12.04 01:30	close	736	0.39	119.866	118.592	121.992	34.74	26001.19
2209	2014.12.04 02:35	buy	737	0.39	119.820	0.000	0.000
2210	2014.12.04 02:35	modify	737	0.39	119.820	118.620	122.020
2211	2014.12.04 05:50	close	737	0.39	119.916	118.620	122.020	31.22	26032.41
2212	2014.12.05 21:10	buy	738	0.39	121.437	0.000	0.000
2213	2014.12.05 21:10	modify	738	0.39	121.437	120.237	123.637
2214	2014.12.05 21:15	close	738	0.39	121.419	120.237	123.637	-5.78	26026.63
2215	2014.12.05 21:30	buy	739	0.39	121.428	0.000	0.000
2216	2014.12.05 21:30	modify	739	0.39	121.428	120.228	123.628
2217	2014.12.05 21:35	close	739	0.39	121.408	120.228	123.628	-6.42	26020.21
2218	2014.12.08 02:05	buy	740	0.39	121.549	0.000	0.000
2219	2014.12.08 02:05	modify	740	0.39	121.549	120.349	123.749
2220	2014.12.08 02:10	close	740	0.39	121.495	120.349	123.749	-17.33	26002.88
2221	2014.12.08 02:50	buy	741	0.39	121.547	0.000	0.000
2222	2014.12.08 02:50	modify	741	0.39	121.547	120.347	123.747
2223	2014.12.08 02:55	close	741	0.39	121.565	120.347	123.747	5.77	26008.65
2224	2014.12.23 04:05	buy	742	0.39	120.086	0.000	0.000
2225	2014.12.23 04:05	modify	742	0.39	120.086	118.886	122.286
2226	2014.12.23 15:15	close	742	0.39	120.188	118.886	122.286	33.10	26041.75
2227	2014.12.23 19:15	buy	743	0.39	120.592	0.000	0.000
2228	2014.12.23 19:15	modify	743	0.39	120.592	119.392	122.792
2229	2014.12.23 21:00	close	743	0.39	120.709	119.392	122.792	37.80	26079.55
2230	2014.12.23 23:50	buy	744	0.39	120.728	0.000	0.000
2231	2014.12.23 23:50	modify	744	0.39	120.728	119.528	122.928
2232	2014.12.24 16:05	close	744	0.39	120.481	119.528	122.928	-76.40	26003.15
2233	2015.01.20 15:55	buy	745	0.39	118.520	0.000	0.000
2234	2015.01.20 15:55	modify	745	0.39	118.520	117.320	120.720
2235	2015.01.20 20:00	close	745	0.39	118.698	117.320	120.720	58.48	26061.63
2236	2015.01.23 02:35	buy	746	0.39	118.537	0.000	0.000
2237	2015.01.23 02:35	modify	746	0.39	118.537	117.337	120.737
2238	2015.01.23 07:05	close	746	0.39	118.575	117.337	120.737	12.50	26074.13
2239	2015.01.27 03:10	buy	747	0.39	118.496	0.000	0.000
2240	2015.01.27 03:10	modify	747	0.39	118.496	117.296	120.696
2241	2015.01.27 15:15	close	747	0.39	117.707	117.296	120.696	-261.42	25812.71
2242	2015.01.29 23:00	buy	748	0.39	118.310	0.000	0.000
2243	2015.01.29 23:00	modify	748	0.39	118.310	117.110	120.510
2244	2015.01.30 11:30	close	748	0.39	117.625	117.110	120.510	-223.57	25589.15
2245	2015.02.06 22:05	buy	749	0.39	119.096	0.000	0.000
2246	2015.02.06 22:05	modify	749	0.39	119.096	117.896	121.296
2247	2015.02.09 09:15	close	749	0.39	118.954	117.896	121.296	-43.01	25546.14
2248	2015.02.10 17:50	buy	750	0.39	119.260	0.000	0.000
2249	2015.02.10 17:50	modify	750	0.39	119.260	118.060	121.460
2250	2015.02.10 23:55	close	750	0.39	119.437	118.060	121.460	57.80	25603.94
2251	2015.02.11 01:25	buy	751	0.39	119.407	0.000	0.000
2252	2015.02.11 01:25	modify	751	0.39	119.407	118.207	121.607
2253	2015.02.11 05:45	close	751	0.39	119.604	118.207	121.607	64.24	25668.18
2254	2015.02.18 00:30	buy	752	0.39	119.238	0.000	0.000
2255	2015.02.18 00:30	modify	752	0.39	119.238	118.038	121.438
2256	2015.02.18 03:45	close	752	0.39	119.307	118.038	121.438	22.56	25690.74
2257	2015.02.24 14:50	buy	753	0.39	119.471	0.000	0.000
2258	2015.02.24 14:50	modify	753	0.39	119.471	118.271	121.671
2259	2015.02.24 16:00	close	753	0.39	119.520	118.271	121.671	15.99	25706.73
2260	2015.02.24 17:20	buy	754	0.39	119.319	0.000	0.000
2261	2015.02.24 17:20	modify	754	0.39	119.319	118.119	121.519
2262	2015.02.24 20:15	close	754	0.39	118.844	118.119	121.519	-155.88	25550.85
2263	2015.02.26 23:45	buy	755	0.39	119.429	0.000	0.000
2264	2015.02.26 23:45	modify	755	0.39	119.429	118.229	121.629
2265	2015.02.27 09:20	close	755	0.39	119.294	118.229	121.629	-40.58	25510.27
2266	2015.03.05 20:50	buy	756	0.39	120.145	0.000	0.000
2267	2015.03.05 20:50	modify	756	0.39	120.145	118.945	122.345
2268	2015.03.06 04:50	close	756	0.39	119.984	118.945	122.345	-48.78	25461.50
2269	2015.03.10 07:55	buy	757	0.39	121.709	0.000	0.000
2270	2015.03.10 07:55	modify	757	0.39	121.709	120.509	123.909
2271	2015.03.10 13:00	close	757	0.39	121.913	120.509	123.909	65.26	25526.76
2272	2015.04.07 07:40	buy	758	0.39	119.574	0.000	0.000
2273	2015.04.07 07:40	modify	758	0.39	119.574	118.374	121.774
2274	2015.04.07 10:40	close	758	0.39	119.765	118.374	121.774	62.20	25588.96
2275	2015.04.07 19:45	buy	759	0.39	120.292	0.000	0.000
2276	2015.04.07 19:45	modify	759	0.39	120.292	119.092	122.492
2277	2015.04.07 23:00	close	759	0.39	120.312	119.092	122.492	6.48	25595.44
2278	2015.04.09 23:15	buy	760	0.39	120.609	0.000	0.000
2279	2015.04.09 23:15	modify	760	0.39	120.609	119.409	122.809
2280	2015.04.10 07:15	close	760	0.39	120.524	119.409	122.809	-23.95	25571.49
2281	2015.04.20 21:40	buy	761	0.39	119.334	0.000	0.000
2282	2015.04.20 21:40	modify	761	0.39	119.334	118.134	121.534
2283	2015.04.21 02:20	close	761	0.39	119.282	118.134	121.534	-13.45	25558.04
2284	2015.04.21 12:10	buy	762	0.39	119.509	0.000	0.000
2285	2015.04.21 12:10	modify	762	0.39	119.509	118.309	121.709
2286	2015.04.21 16:20	close	762	0.39	119.656	118.309	121.709	47.91	25605.95
2287	2015.04.22 04:45	buy	763	0.39	119.653	0.000	0.000
2288	2015.04.22 04:45	modify	763	0.39	119.653	118.453	121.853
2289	2015.04.22 15:05	close	763	0.39	119.581	118.453	121.853	-23.48	25582.47
2290	2015.04.23 06:00	buy	764	0.39	119.980	0.000	0.000
2291	2015.04.23 06:00	modify	764	0.39	119.980	118.780	122.180
2292	2015.04.23 12:35	close	764	0.39	120.036	118.780	122.180	18.19	25600.66
2293	2015.04.30 21:30	buy	765	0.39	119.617	0.000	0.000
2294	2015.04.30 21:30	modify	765	0.39	119.617	118.417	121.817
2295	2015.05.01 03:35	close	765	0.39	119.631	118.417	121.817	8.11	25608.78
2296	2015.05.01 11:20	buy	766	0.39	119.744	0.000	0.000
2297	2015.05.01 11:20	modify	766	0.39	119.744	118.544	121.944
2298	2015.05.01 16:20	close	766	0.39	119.935	118.544	121.944	62.11	25670.89
2299	2015.05.12 03:40	buy	767	0.39	120.115	0.000	0.000
2300	2015.05.12 03:40	modify	767	0.39	120.115	118.915	122.315
2301	2015.05.12 05:00	close	767	0.39	120.168	118.915	122.315	17.20	25688.09
2302	2015.05.15 15:30	buy	768	0.39	119.757	0.000	0.000
2303	2015.05.15 15:30	modify	768	0.39	119.757	118.557	121.957
2304	2015.05.18 04:00	close	768	0.39	119.636	118.557	121.957	-35.89	25652.20
2305	2015.05.19 23:45	buy	769	0.39	120.690	0.000	0.000
2306	2015.05.19 23:45	modify	769	0.39	120.690	119.490	122.890
2307	2015.05.20 03:50	close	769	0.39	120.900	119.490	122.890	71.29	25723.49
2308	2015.05.20 08:45	buy	770	0.39	120.895	0.000	0.000
2309	2015.05.20 08:45	modify	770	0.39	120.895	119.695	123.095
2310	2015.05.20 11:00	close	770	0.39	120.968	119.695	123.095	23.54	25747.03
2311	2015.05.22 23:15	buy	771	0.39	121.527	0.000	0.000
2312	2015.05.22 23:15	modify	771	0.39	121.527	120.327	123.727
2313	2015.05.25 01:15	close	771	0.39	121.572	120.327	123.727	17.99	25765.02
2314	2015.05.26 14:05	buy	772	0.39	122.578	0.000	0.000
2315	2015.05.26 14:05	modify	772	0.39	122.578	121.378	124.778
2316	2015.05.26 16:05	close	772	0.39	123.172	121.378	124.778	188.08	25953.10
2317	2015.05.26 18:10	buy	773	0.39	122.941	0.000	0.000
2318	2015.05.26 18:10	modify	773	0.39	122.941	121.741	125.141
2319	2015.05.26 23:10	close	773	0.39	123.095	121.741	125.141	48.79	26001.89
2320	2015.06.02 00:00	buy	774	0.39	124.777	0.000	0.000
2321	2015.06.02 00:00	modify	774	0.39	124.777	123.577	126.977
2322	2015.06.02 05:15	close	774	0.39	124.973	123.577	126.977	61.17	26063.06
2323	2015.06.02 05:40	buy	775	0.39	124.745	0.000	0.000
2324	2015.06.02 05:40	modify	775	0.39	124.745	123.545	126.945
2325	2015.06.02 12:50	close	775	0.39	124.731	123.545	126.945	-4.38	26058.68
2326	2015.06.05 14:35	buy	776	0.39	124.719	0.000	0.000
2327	2015.06.05 14:35	modify	776	0.39	124.719	123.519	126.919
2328	2015.06.05 16:35	close	776	0.39	125.733	123.519	126.919	314.52	26373.20
2329	2015.06.22 23:15	buy	777	0.39	123.360	0.000	0.000
2330	2015.06.22 23:15	modify	777	0.39	123.360	122.160	125.560
2331	2015.06.23 04:00	close	777	0.39	123.450	122.160	125.560	31.98	26405.19
2332	2015.06.26 19:50	buy	778	0.39	123.894	0.000	0.000
2333	2015.06.26 19:50	modify	778	0.39	123.894	122.694	126.094
2334	2015.06.29 00:00	s/l	778	0.39	122.680	122.694	126.094	-382.38	26022.81
2335	2015.07.10 22:50	buy	779	0.39	122.817	0.000	0.000
2336	2015.07.10 22:50	modify	779	0.39	122.817	121.617	125.017
2337	2015.07.13 01:20	close	779	0.39	122.724	121.617	125.017	-26.00	25996.81
2338	2015.07.17 04:50	buy	780	0.39	124.158	0.000	0.000
2339	2015.07.17 04:50	modify	780	0.39	124.158	122.958	126.358
2340	2015.07.17 12:10	close	780	0.39	124.066	122.958	126.358	-28.92	25967.89
2341	2015.07.20 13:45	buy	781	0.39	124.204	0.000	0.000
2342	2015.07.20 13:45	modify	781	0.39	124.204	123.004	126.404
2343	2015.07.20 16:30	close	781	0.39	124.330	123.004	126.404	39.52	26007.41
2344	2015.07.29 20:05	buy	782	0.39	123.796	0.000	0.000
2345	2015.07.29 20:05	modify	782	0.39	123.796	122.596	125.996
2346	2015.07.30 03:55	close	782	0.39	124.073	122.596	125.996	97.73	26105.14
2347	2015.08.05 02:10	buy	783	0.39	124.318	0.000	0.000
2348	2015.08.05 02:10	modify	783	0.39	124.318	123.118	126.518
2349	2015.08.05 04:50	close	783	0.39	124.426	123.118	126.518	33.85	26138.99
2350	2015.08.11 22:45	buy	784	0.39	125.076	0.000	0.000
2351	2015.08.11 22:45	modify	784	0.39	125.076	123.876	127.276
2352	2015.08.12 10:45	close	784	0.39	124.467	123.876	127.276	-187.27	25951.72
2353	2015.08.17 15:20	buy	785	0.39	124.503	0.000	0.000
2354	2015.08.17 15:20	modify	785	0.39	124.503	123.303	126.703
2355	2015.08.18 07:45	close	785	0.39	124.495	123.303	126.703	1.04	25952.77
2356	2015.08.27 03:00	buy	786	0.39	120.068	0.000	0.000
2357	2015.08.27 03:00	modify	786	0.39	120.068	118.868	122.268
2358	2015.08.27 10:00	close	786	0.39	120.212	118.868	122.268	46.72	25999.49
2359	2015.08.27 21:10	buy	787	0.39	120.920	0.000	0.000
2360	2015.08.27 21:10	modify	787	0.39	120.920	119.720	123.120
2361	2015.08.28 00:45	close	787	0.39	121.126	119.720	123.120	69.88	26069.37
2362	2015.08.31 01:10	buy	788	0.39	121.446	0.000	0.000
2363	2015.08.31 01:10	modify	788	0.39	121.446	120.246	123.646
2364	2015.08.31 10:15	close	788	0.39	121.178	120.246	123.646	-86.25	25983.12
2365	2015.09.03 04:10	buy	789	0.39	120.501	0.000	0.000
2366	2015.09.03 04:10	modify	789	0.39	120.501	119.301	122.701
2367	2015.09.03 16:30	close	789	0.39	119.772	119.301	122.701	-237.38	25745.74
2368	2015.09.09 07:35	buy	790	0.39	120.280	0.000	0.000
2369	2015.09.09 07:35	modify	790	0.39	120.280	119.080	122.480
2370	2015.09.09 09:00	close	790	0.39	120.495	119.080	122.480	69.59	25815.33
2371	2015.09.09 11:50	buy	791	0.39	120.457	0.000	0.000
2372	2015.09.09 11:50	modify	791	0.39	120.457	119.257	122.657
2373	2015.09.09 14:30	close	791	0.39	120.759	119.257	122.657	97.53	25912.86
2374	2015.09.25 14:10	buy	792	0.39	120.797	0.000	0.000
2375	2015.09.25 14:10	modify	792	0.39	120.797	119.597	122.997
2376	2015.09.25 20:55	close	792	0.39	120.865	119.597	122.997	21.94	25934.80
2377	2015.10.02 15:35	buy	793	0.39	119.435	0.000	0.000
2378	2015.10.02 15:35	modify	793	0.39	119.435	118.235	121.635
2379	2015.10.02 15:45	close	793	0.39	119.204	118.235	121.635	-75.58	25859.22
2380	2015.10.09 19:45	buy	794	0.39	120.277	0.000	0.000
2381	2015.10.09 19:45	modify	794	0.39	120.277	119.077	122.477
2382	2015.10.12 07:30	close	794	0.39	120.171	119.077	122.477	-30.85	25828.37
2383	2015.10.20 19:00	buy	795	0.39	119.808	0.000	0.000
2384	2015.10.20 19:00	modify	795	0.39	119.808	118.608	122.008
2385	2015.10.20 20:00	close	795	0.39	119.845	118.608	122.008	12.04	25840.41
2386	2015.10.20 22:30	buy	796	0.39	119.883	0.000	0.000
2387	2015.10.20 22:30	modify	796	0.39	119.883	118.683	122.083
2388	2015.10.21 03:45	close	796	0.39	119.942	118.683	122.083	22.73	25863.15
2389	2015.10.26 01:15	buy	797	0.39	121.384	0.000	0.000
2390	2015.10.26 01:15	modify	797	0.39	121.384	120.184	123.584
2391	2015.10.26 20:00	close	797	0.39	120.963	120.184	123.584	-135.74	25727.41
2392	2015.11.06 23:30	buy	798	0.39	123.180	0.000	0.000
2393	2015.11.06 23:30	modify	798	0.39	123.180	121.980	125.380
2394	2015.11.09 01:00	close	798	0.39	123.314	121.980	125.380	45.93	25773.34
2395	2015.11.09 01:55	buy	799	0.39	123.233	0.000	0.000
2396	2015.11.09 01:55	modify	799	0.39	123.233	122.033	125.433
2397	2015.11.09 03:45	close	799	0.39	123.447	122.033	125.433	67.61	25840.95
2398	2015.11.17 07:50	buy	800	0.39	123.376	0.000	0.000
2399	2015.11.17 07:50	modify	800	0.39	123.376	122.176	125.576
2400	2015.11.17 17:30	close	800	0.39	123.420	122.176	125.576	13.90	25854.85
2401	2015.11.19 01:20	buy	801	0.39	123.558	0.000	0.000
2402	2015.11.19 01:20	modify	801	0.39	123.558	122.358	125.758
2403	2015.11.19 05:30	close	801	0.39	123.228	122.358	125.758	-104.44	25750.41
2404	2015.11.23 08:20	buy	802	0.39	123.180	0.000	0.000
2405	2015.11.23 08:20	modify	802	0.39	123.180	121.980	125.380
2406	2015.11.23 12:35	close	802	0.39	123.195	121.980	125.380	4.75	25755.16
2407	2015.11.27 23:20	buy	803	0.39	122.842	0.000	0.000
2408	2015.11.27 23:20	modify	803	0.39	122.842	121.642	125.042
2409	2015.11.30 08:50	close	803	0.39	122.790	121.642	125.042	-12.97	25742.19
2410	2015.11.30 16:45	buy	804	0.39	123.058	0.000	0.000
2411	2015.11.30 16:45	modify	804	0.39	123.058	121.858	125.258
2412	2015.11.30 18:00	close	804	0.39	123.280	121.858	125.258	70.23	25812.42
2413	2015.12.15 23:45	buy	805	0.39	121.686	0.000	0.000
2414	2015.12.15 23:45	modify	805	0.39	121.686	120.486	123.886
2415	2015.12.16 02:30	close	805	0.39	121.846	120.486	123.886	54.76	25867.18
2416	2015.12.17 06:15	buy	806	0.39	122.508	0.000	0.000
2417	2015.12.17 06:15	modify	806	0.39	122.508	121.308	124.708
2418	2015.12.17 14:00	close	806	0.39	122.509	121.308	124.708	0.32	25867.50
2419	2016.01.13 08:35	buy	807	0.39	118.198	0.000	0.000
2420	2016.01.13 08:35	modify	807	0.39	118.198	116.998	120.398
2421	2016.01.14 01:45	close	807	0.39	117.400	116.998	120.398	-254.43	25613.07
2422	2016.01.19 16:05	buy	808	0.39	117.857	0.000	0.000
2423	2016.01.19 16:05	modify	808	0.39	117.857	116.657	120.057
2424	2016.01.20 00:25	close	808	0.39	117.622	116.657	120.057	-74.37	25538.71
2425	2016.01.27 21:10	buy	809	0.39	118.626	0.000	0.000
2426	2016.01.27 21:10	modify	809	0.39	118.626	117.426	120.826
2427	2016.01.28 04:00	close	809	0.39	118.893	117.426	120.826	98.24	25636.94
2428	2016.01.29 12:45	buy	810	0.39	120.690	0.000	0.000
2429	2016.01.29 12:45	modify	810	0.39	120.690	119.490	122.890
2430	2016.01.29 15:45	close	810	0.39	121.281	119.490	122.890	190.05	25826.99
2431	2016.01.29 17:55	buy	811	0.39	121.214	0.000	0.000
2432	2016.01.29 17:55	modify	811	0.39	121.214	120.014	123.414
2433	2016.02.01 00:45	close	811	0.39	121.344	120.014	123.414	45.33	25872.33
2434	2016.02.12 23:15	buy	812	0.39	113.253	0.000	0.000
2435	2016.02.12 23:15	modify	812	0.39	113.253	112.053	115.453
2436	2016.02.15 00:50	close	812	0.39	113.435	112.053	115.453	66.12	25938.45
2437	2016.02.15 02:25	buy	813	0.39	113.423	0.000	0.000
2438	2016.02.15 02:25	modify	813	0.39	113.423	112.223	115.623
2439	2016.02.15 05:15	close	813	0.39	113.819	112.223	115.623	135.69	26074.14
2440	2016.02.15 09:40	buy	814	0.39	113.828	0.000	0.000
2441	2016.02.15 09:40	modify	814	0.39	113.828	112.628	116.028
2442	2016.02.15 12:25	close	814	0.39	113.965	112.628	116.028	46.88	26121.02
2443	2016.02.25 08:20	buy	815	0.39	112.371	0.000	0.000
2444	2016.02.25 08:20	modify	815	0.39	112.371	111.171	114.571
2445	2016.02.25 13:50	close	815	0.39	112.343	111.171	114.571	-9.72	26111.30
2446	2016.02.25 18:15	buy	816	0.39	112.585	0.000	0.000
2447	2016.02.25 18:15	modify	816	0.39	112.585	111.385	114.785
2448	2016.02.25 20:40	close	816	0.39	112.842	111.385	114.785	88.82	26200.12
2449	2016.02.25 22:20	buy	817	0.39	112.777	0.000	0.000
2450	2016.02.25 22:20	modify	817	0.39	112.777	111.577	114.977
2451	2016.02.25 23:00	close	817	0.39	112.943	111.577	114.977	57.32	26257.44
2452	2016.02.29 00:35	buy	818	0.39	113.872	0.000	0.000
2453	2016.02.29 00:35	modify	818	0.39	113.872	112.672	116.072
2454	2016.02.29 08:00	close	818	0.39	112.899	112.672	116.072	-336.11	25921.33
2455	2016.03.01 22:20	buy	819	0.39	113.963	0.000	0.000
2456	2016.03.01 22:20	modify	819	0.39	113.963	112.763	116.163
2457	2016.03.02 08:50	close	819	0.39	114.192	112.763	116.163	81.76	26003.09
2458	2016.03.10 00:40	buy	820	0.39	113.295	0.000	0.000
2459	2016.03.10 00:40	modify	820	0.39	113.295	112.095	115.495
2460	2016.03.10 03:30	close	820	0.39	113.498	112.095	115.495	69.75	26072.84
2461	2016.03.10 08:35	buy	821	0.39	113.670	0.000	0.000
2462	2016.03.10 08:35	modify	821	0.39	113.670	112.470	115.870
2463	2016.03.10 13:45	close	821	0.39	113.596	112.470	115.870	-25.41	26047.43
2464	2016.03.22 03:55	buy	822	0.39	111.955	0.000	0.000
2465	2016.03.22 03:55	modify	822	0.39	111.955	110.755	114.155
2466	2016.03.22 05:00	close	822	0.39	112.098	110.755	114.155	49.75	26097.18
2467	2016.03.22 06:15	buy	823	0.39	111.966	0.000	0.000
2468	2016.03.22 06:15	modify	823	0.39	111.966	110.766	114.166
2469	2016.03.22 09:20	close	823	0.39	112.116	110.766	114.166	52.18	26149.36
2470	2016.03.23 02:00	buy	824	0.39	112.336	0.000	0.000
2471	2016.03.23 02:00	modify	824	0.39	112.336	111.136	114.536
2472	2016.03.23 07:45	close	824	0.39	112.443	111.136	114.536	37.11	26186.47
2473	2016.03.23 17:55	buy	825	0.39	112.691	0.000	0.000
2474	2016.03.23 17:55	modify	825	0.39	112.691	111.491	114.891
2475	2016.03.24 04:15	close	825	0.39	112.699	111.491	114.891	13.43	26199.90
2476	2016.03.25 05:25	buy	826	0.39	113.060	0.000	0.000
2477	2016.03.25 05:25	modify	826	0.39	113.060	111.860	115.260
2478	2016.03.25 17:50	close	826	0.39	113.109	111.860	115.260	16.90	26216.80
2479	2016.03.28 08:55	buy	827	0.39	113.517	0.000	0.000
2480	2016.03.28 08:55	modify	827	0.39	113.517	112.317	115.717
2481	2016.03.28 14:05	close	827	0.39	113.526	112.317	115.717	3.09	26219.89
2482	2016.04.13 02:10	buy	828	0.39	108.552	0.000	0.000
2483	2016.04.13 02:10	modify	828	0.39	108.552	107.352	110.752
2484	2016.04.13 03:00	close	828	0.39	108.699	107.352	110.752	52.74	26272.63
2485	2016.04.21 00:55	buy	829	0.39	109.754	0.000	0.000
2486	2016.04.21 00:55	modify	829	0.39	109.754	108.554	111.954
2487	2016.04.21 02:45	close	829	0.39	109.871	108.554	111.954	41.53	26314.16
2488	2016.04.21 03:30	buy	830	0.39	109.751	0.000	0.000
2489	2016.04.21 03:30	modify	830	0.39	109.751	108.551	111.951
2490	2016.04.21 03:35	close	830	0.39	109.775	108.551	111.951	8.53	26322.69
2491	2016.04.21 03:55	buy	831	0.39	109.735	0.000	0.000
2492	2016.04.21 03:55	modify	831	0.39	109.735	108.535	111.935
2493	2016.04.21 12:15	close	831	0.39	109.781	108.535	111.935	16.34	26339.03
2494	2016.04.22 11:50	buy	832	0.39	110.356	0.000	0.000
2495	2016.04.22 11:50	modify	832	0.39	110.356	109.156	112.556
2496	2016.04.22 14:00	close	832	0.39	110.636	109.156	112.556	98.70	26437.73
2497	2016.04.22 22:15	buy	833	0.39	111.606	0.000	0.000
2498	2016.04.22 22:15	modify	833	0.39	111.606	110.406	113.806
2499	2016.04.25 20:05	close	833	0.39	111.224	110.406	113.806	-130.40	26307.33
2500	2016.04.26 23:25	buy	834	0.39	111.361	0.000	0.000
2501	2016.04.26 23:25	modify	834	0.39	111.361	110.161	113.561
2502	2016.04.27 09:05	close	834	0.39	111.190	110.161	113.561	-56.43	26250.91
2503	2016.05.04 08:30	buy	835	0.39	107.136	0.000	0.000
2504	2016.05.04 08:30	modify	835	0.39	107.136	105.936	109.336
2505	2016.05.04 17:15	close	835	0.39	107.127	105.936	109.336	-3.28	26247.63
2506	2016.05.09 04:35	buy	836	0.39	107.385	0.000	0.000
2507	2016.05.09 04:35	modify	836	0.39	107.385	106.185	109.585
2508	2016.05.09 08:15	close	836	0.39	107.435	106.185	109.585	18.15	26265.78
2509	2016.05.09 10:25	buy	837	0.39	107.425	0.000	0.000
2510	2016.05.09 10:25	modify	837	0.39	107.425	106.225	109.625
2511	2016.05.09 11:30	close	837	0.39	107.777	106.225	109.625	127.37	26393.15
2512	2016.05.09 18:35	buy	838	0.39	108.294	0.000	0.000
2513	2016.05.09 18:35	modify	838	0.39	108.294	107.094	110.494
2514	2016.05.10 08:00	close	838	0.39	108.870	107.094	110.494	209.89	26603.04
2515	2016.05.12 15:45	buy	839	0.39	109.155	0.000	0.000
2516	2016.05.12 15:45	modify	839	0.39	109.155	107.955	111.355
2517	2016.05.12 21:10	close	839	0.39	109.045	107.955	111.355	-39.34	26563.70
2518	2016.05.17 14:15	buy	840	0.39	109.460	0.000	0.000
2519	2016.05.17 14:15	modify	840	0.39	109.460	108.260	111.660
2520	2016.05.17 20:25	close	840	0.39	109.053	108.260	111.660	-145.55	26418.15
2521	2016.05.19 01:35	buy	841	0.39	110.153	0.000	0.000
2522	2016.05.19 01:35	modify	841	0.39	110.153	108.953	112.353
2523	2016.05.19 08:20	close	841	0.39	110.213	108.953	112.353	21.23	26439.38
2524	2016.05.20 15:35	buy	842	0.39	110.335	0.000	0.000
2525	2016.05.20 15:35	modify	842	0.39	110.335	109.135	112.535
2526	2016.05.23 03:15	close	842	0.39	109.865	109.135	112.535	-163.29	26276.09
2527	2016.05.24 21:35	buy	843	0.39	109.997	0.000	0.000
2528	2016.05.24 21:35	modify	843	0.39	109.997	108.797	112.197
2529	2016.05.25 02:30	close	843	0.39	110.058	108.797	112.197	25.17	26301.27
2530	2016.05.27 23:55	buy	844	0.39	110.312	0.000	0.000
2531	2016.05.27 23:55	modify	844	0.39	110.312	109.112	112.512
2532	2016.05.30 02:00	close	844	0.39	110.718	109.112	112.512	146.56	26447.83
2533	2016.05.30 13:25	buy	845	0.39	111.117	0.000	0.000
2534	2016.05.30 13:25	modify	845	0.39	111.117	109.917	113.317
2535	2016.05.30 22:45	close	845	0.39	111.136	109.917	113.317	6.67	26454.50
2536	2016.06.28 23:00	buy	846	0.39	102.685	0.000	0.000
2537	2016.06.28 23:00	modify	846	0.39	102.685	101.485	104.885
2538	2016.06.29 12:00	close	846	0.39	102.542	101.485	104.885	-50.84	26403.66
2539	2016.07.11 16:45	buy	847	0.39	102.394	0.000	0.000
2540	2016.07.11 16:45	modify	847	0.39	102.394	101.194	104.594
2541	2016.07.11 19:30	close	847	0.39	102.732	101.194	104.594	128.31	26531.97
2542	2016.07.11 22:05	buy	848	0.39	102.759	0.000	0.000
2543	2016.07.11 22:05	modify	848	0.39	102.759	101.559	104.959
2544	2016.07.12 04:15	close	848	0.39	103.022	101.559	104.959	103.11	26635.09
2545	2016.07.12 22:00	buy	849	0.39	104.800	0.000	0.000
2546	2016.07.12 22:00	modify	849	0.39	104.800	103.600	107.000
2547	2016.07.12 22:05	close	849	0.39	104.779	103.600	107.000	-7.82	26627.27
2548	2016.07.12 22:20	buy	850	0.39	104.797	0.000	0.000
2549	2016.07.12 22:20	modify	850	0.39	104.797	103.597	106.997
2550	2016.07.12 22:25	close	850	0.39	104.782	103.597	106.997	-5.58	26621.69
2551	2016.07.12 23:10	buy	851	0.39	104.793	0.000	0.000
2552	2016.07.12 23:10	modify	851	0.39	104.793	103.593	106.993
2553	2016.07.12 23:15	close	851	0.39	104.774	103.593	106.993	-7.07	26614.62
2554	2016.07.12 23:50	buy	852	0.39	104.722	0.000	0.000
2555	2016.07.12 23:50	modify	852	0.39	104.722	103.522	106.922
2556	2016.07.12 23:55	close	852	0.39	104.669	103.522	106.922	-19.75	26594.87
2557	2016.07.14 13:55	buy	853	0.39	105.508	0.000	0.000
2558	2016.07.14 13:55	modify	853	0.39	105.508	104.308	107.708
2559	2016.07.14 16:20	close	853	0.39	105.822	104.308	107.708	115.72	26710.59
2560	2016.07.14 17:30	buy	854	0.39	105.566	0.000	0.000
2561	2016.07.14 17:30	modify	854	0.39	105.566	104.366	107.766
2562	2016.07.15 03:45	close	854	0.39	105.517	104.366	107.766	-14.56	26696.03
2563	2016.07.19 02:55	buy	855	0.39	106.173	0.000	0.000
2564	2016.07.19 02:55	modify	855	0.39	106.173	104.973	108.373
2565	2016.07.19 09:05	close	855	0.39	106.097	104.973	108.373	-27.94	26668.09
2566	2016.07.20 14:10	buy	856	0.39	106.476	0.000	0.000
2567	2016.07.20 14:10	modify	856	0.39	106.476	105.276	108.676
2568	2016.07.20 18:00	close	856	0.39	106.739	105.276	108.676	96.09	26764.18
2569	2016.07.21 04:55	buy	857	0.39	107.217	0.000	0.000
2570	2016.07.21 04:55	modify	857	0.39	107.217	106.017	109.417
2571	2016.07.21 09:55	close	857	0.39	107.205	106.017	109.417	-4.37	26759.81
2572	2016.08.08 03:10	buy	858	0.39	101.995	0.000	0.000
2573	2016.08.08 03:10	modify	858	0.39	101.995	100.795	104.195
2574	2016.08.08 09:50	close	858	0.39	102.179	100.795	104.195	70.23	26830.04
2575	2016.08.29 03:05	buy	859	0.39	101.884	0.000	0.000
2576	2016.08.29 03:05	modify	859	0.39	101.884	100.684	104.084
2577	2016.08.29 05:45	close	859	0.39	102.152	100.684	104.084	102.32	26932.36
2578	2016.08.29 10:40	buy	860	0.39	102.276	0.000	0.000
2579	2016.08.29 10:40	modify	860	0.39	102.276	101.076	104.476
2580	2016.08.29 15:05	close	860	0.39	102.265	101.076	104.476	-4.19	26928.17
2581	2016.08.30 21:55	buy	861	0.39	102.972	0.000	0.000
2582	2016.08.30 21:55	modify	861	0.39	102.972	101.772	105.172
2583	2016.08.31 09:15	close	861	0.39	103.153	101.772	105.172	71.98	27000.15
2584	2016.09.09 00:20	buy	862	0.39	102.434	0.000	0.000
2585	2016.09.09 00:20	modify	862	0.39	102.434	101.234	104.634
2586	2016.09.09 13:10	close	862	0.39	102.342	101.234	104.634	-35.06	26965.09
2587	2016.09.14 00:00	buy	863	0.39	102.559	0.000	0.000
2588	2016.09.14 00:00	modify	863	0.39	102.559	101.359	104.759
2589	2016.09.14 03:35	close	863	0.39	102.814	101.359	104.759	96.73	27061.82
2590	2016.09.29 09:50	buy	864	0.39	101.501	0.000	0.000
2591	2016.09.29 09:50	modify	864	0.39	101.501	100.301	103.701
2592	2016.09.29 16:00	close	864	0.39	101.733	100.301	103.701	88.94	27150.76
2593	2016.09.29 17:10	buy	865	0.39	101.517	0.000	0.000
2594	2016.09.29 17:10	modify	865	0.39	101.517	100.317	103.717
2595	2016.09.30 01:35	close	865	0.39	101.131	100.317	103.717	-145.31	27005.45
2596	2016.10.04 08:10	buy	866	0.39	102.113	0.000	0.000
2597	2016.10.04 08:10	modify	866	0.39	102.113	100.913	104.313
2598	2016.10.04 10:35	close	866	0.39	102.431	100.913	104.313	121.08	27126.53
2599	2016.10.04 12:50	buy	867	0.39	102.318	0.000	0.000
2600	2016.10.04 12:50	modify	867	0.39	102.318	101.118	104.518
2601	2016.10.04 15:00	close	867	0.39	102.538	101.118	104.518	83.68	27210.21
2602	2016.10.04 20:25	buy	868	0.39	102.743	0.000	0.000
2603	2016.10.04 20:25	modify	868	0.39	102.743	101.543	104.943
2604	2016.10.04 20:30	close	868	0.39	102.749	101.543	104.943	2.28	27212.49
2605	2016.10.04 20:35	buy	869	0.39	102.745	0.000	0.000
2606	2016.10.04 20:35	modify	869	0.39	102.745	101.545	104.945
2607	2016.10.04 20:40	close	869	0.39	102.732	101.545	104.945	-4.94	27207.55
2608	2016.10.05 23:15	buy	870	0.39	103.552	0.000	0.000
2609	2016.10.05 23:15	modify	870	0.39	103.552	102.352	105.752
2610	2016.10.05 23:20	close	870	0.39	103.532	102.352	105.752	-7.53	27200.02
2611	2016.10.12 20:50	buy	871	0.39	104.278	0.000	0.000
2612	2016.10.12 20:50	modify	871	0.39	104.278	103.078	106.478
2613	2016.10.13 03:15	close	871	0.39	104.383	103.078	106.478	49.89	27249.91
2614	2016.10.13 04:55	buy	872	0.39	104.349	0.000	0.000
2615	2016.10.13 04:55	modify	872	0.39	104.349	103.149	106.549
2616	2016.10.13 12:05	close	872	0.39	104.071	103.149	106.549	-104.18	27145.73
2617	2016.10.14 16:40	buy	873	0.39	104.243	0.000	0.000
2618	2016.10.14 16:40	modify	873	0.39	104.243	103.043	106.443
2619	2016.10.14 21:55	close	873	0.39	104.178	103.043	106.443	-24.33	27121.40
2620	2016.10.27 22:45	buy	874	0.39	105.229	0.000	0.000
2621	2016.10.27 22:45	modify	874	0.39	105.229	104.029	107.429
2622	2016.10.28 01:40	close	874	0.39	105.306	104.029	107.429	32.07	27153.48
2623	2016.10.28 02:45	buy	875	0.39	105.230	0.000	0.000
2624	2016.10.28 02:45	modify	875	0.39	105.230	104.030	107.430
2625	2016.10.28 09:25	close	875	0.39	105.372	104.030	107.430	52.56	27206.04
2626	2016.11.07 12:10	buy	876	0.39	104.482	0.000	0.000
2627	2016.11.07 12:10	modify	876	0.39	104.482	103.282	106.682
2628	2016.11.07 16:50	close	876	0.39	104.490	103.282	106.682	2.99	27209.03
2629	2016.11.08 21:35	buy	877	0.39	104.974	0.000	0.000
2630	2016.11.08 21:35	modify	877	0.39	104.974	103.774	107.174
2631	2016.11.09 03:30	close	877	0.39	104.939	103.774	107.174	-9.46	27199.57
2632	2016.11.09 23:55	buy	878	0.39	105.704	0.000	0.000
2633	2016.11.09 23:55	modify	878	0.39	105.704	104.504	107.904
2634	2016.11.10 07:00	close	878	0.39	105.558	104.504	107.904	-43.28	27156.29
2635	2016.11.14 09:15	buy	879	0.39	107.445	0.000	0.000
2636	2016.11.14 09:15	modify	879	0.39	107.445	106.245	109.645
2637	2016.11.14 10:20	close	879	0.39	107.641	106.245	109.645	71.01	27227.30
2638	2016.11.14 14:30	buy	880	0.39	107.742	0.000	0.000
2639	2016.11.14 14:30	modify	880	0.39	107.742	106.542	109.942
2640	2016.11.14 16:45	close	880	0.39	108.261	106.542	109.942	186.96	27414.26
2641	2016.11.14 19:30	buy	881	0.39	108.132	0.000	0.000
2642	2016.11.14 19:30	modify	881	0.39	108.132	106.932	110.332
2643	2016.11.14 21:50	close	881	0.39	108.476	106.932	110.332	123.68	27537.94
2644	2016.11.16 00:20	buy	882	0.39	109.113	0.000	0.000
2645	2016.11.16 00:20	modify	882	0.39	109.113	107.913	111.313
2646	2016.11.16 05:25	close	882	0.39	109.123	107.913	111.313	3.57	27541.51
2647	2016.11.23 23:25	buy	883	0.39	112.457	0.000	0.000
2648	2016.11.23 23:25	modify	883	0.39	112.457	111.257	114.657
2649	2016.11.24 01:40	close	883	0.39	112.714	111.257	114.657	99.58	27641.09
2650	2016.11.24 02:55	buy	884	0.39	112.446	0.000	0.000
2651	2016.11.24 02:55	modify	884	0.39	112.446	111.246	114.646
2652	2016.11.24 04:00	close	884	0.39	112.679	111.246	114.646	80.65	27721.74
2653	2016.11.25 05:25	buy	885	0.39	113.648	0.000	0.000
2654	2016.11.25 05:25	modify	885	0.39	113.648	112.448	115.848
2655	2016.11.25 10:40	close	885	0.39	112.677	112.448	115.848	-336.08	27385.66
2656	2016.11.29 16:40	buy	886	0.39	112.848	0.000	0.000
2657	2016.11.29 16:40	modify	886	0.39	112.848	111.648	115.048
2658	2016.11.30 00:45	close	886	0.39	112.481	111.648	115.048	-123.70	27261.96
2659	2016.11.30 21:20	buy	887	0.39	114.092	0.000	0.000
2660	2016.11.30 21:20	modify	887	0.39	114.092	112.892	116.292
2661	2016.11.30 23:00	close	887	0.39	114.416	112.892	116.292	110.44	27372.40
2662	2016.12.01 00:40	buy	888	0.39	114.316	0.000	0.000
2663	2016.12.01 00:40	modify	888	0.39	114.316	113.116	116.516
2664	2016.12.01 01:45	close	888	0.39	114.690	113.116	116.516	127.18	27499.58
2665	2016.12.01 03:15	buy	889	0.39	114.312	0.000	0.000
2666	2016.12.01 03:15	modify	889	0.39	114.312	113.112	116.512
2667	2016.12.01 10:25	close	889	0.39	114.245	113.112	116.512	-22.87	27476.71
2668	2016.12.12 03:40	buy	890	0.39	115.344	0.000	0.000
2669	2016.12.12 03:40	modify	890	0.39	115.344	114.144	117.544
2670	2016.12.12 08:30	close	890	0.39	115.668	114.144	117.544	109.24	27585.95
2671	2016.12.12 11:25	buy	891	0.39	115.751	0.000	0.000
2672	2016.12.12 11:25	modify	891	0.39	115.751	114.551	117.951
2673	2016.12.13 00:50	close	891	0.39	114.763	114.551	117.951	-332.20	27253.75
2674	2016.12.15 06:10	buy	892	0.39	117.316	0.000	0.000
2675	2016.12.15 06:10	modify	892	0.39	117.316	116.116	119.516
2676	2016.12.15 09:45	close	892	0.39	117.741	116.116	119.516	140.78	27394.53
2677	2016.12.20 17:25	buy	893	0.39	117.922	0.000	0.000
2678	2016.12.20 17:25	modify	893	0.39	117.922	116.722	120.122
2679	2016.12.20 23:55	close	893	0.39	117.838	116.722	120.122	-27.80	27366.73
2680	2017.01.06 23:55	buy	894	0.39	116.971	0.000	0.000
2681	2017.01.06 23:55	modify	894	0.39	116.971	115.771	119.171
2682	2017.01.09 02:30	close	894	0.39	117.317	115.771	119.171	118.57	27485.30
2683	2017.01.25 02:30	buy	895	0.39	113.829	0.000	0.000
2684	2017.01.25 02:30	modify	895	0.39	113.829	112.629	116.029
2685	2017.01.25 08:40	close	895	0.39	113.711	112.629	116.029	-40.47	27444.83
2686	2017.01.26 15:35	buy	896	0.39	114.226	0.000	0.000
2687	2017.01.26 15:35	modify	896	0.39	114.226	113.026	116.426
2688	2017.01.26 17:45	close	896	0.39	114.652	113.026	116.426	144.91	27589.74
2689	2017.01.26 20:05	buy	897	0.39	114.493	0.000	0.000
2690	2017.01.26 20:05	modify	897	0.39	114.493	113.293	116.693
2691	2017.01.27 04:00	close	897	0.39	114.874	113.293	116.693	132.90	27722.65
2692	2017.02.09 23:10	buy	898	0.39	113.197	0.000	0.000
2693	2017.02.09 23:10	modify	898	0.39	113.197	111.997	115.397
2694	2017.02.10 01:45	close	898	0.39	113.433	111.997	115.397	84.69	27807.34
2695	2017.02.10 05:05	buy	899	0.39	113.611	0.000	0.000
2696	2017.02.10 05:05	modify	899	0.39	113.611	112.411	115.811
2697	2017.02.10 10:00	close	899	0.39	113.843	112.411	115.811	79.48	27886.82
2698	2017.02.21 14:00	buy	900	0.39	113.657	0.000	0.000
2699	2017.02.21 14:00	modify	900	0.39	113.657	112.457	115.857
2700	2017.02.21 20:45	close	900	0.39	113.535	112.457	115.857	-41.91	27844.91
2701	2017.03.01 04:00	buy	901	0.39	113.037	0.000	0.000
2702	2017.03.01 04:00	modify	901	0.39	113.037	111.837	115.237
2703	2017.03.01 06:00	close	901	0.39	113.384	111.837	115.237	119.36	27964.27
2704	2017.03.02 17:45	buy	902	0.39	114.369	0.000	0.000
2705	2017.03.02 17:45	modify	902	0.39	114.369	113.169	116.569
2706	2017.03.02 20:10	close	902	0.39	114.534	113.169	116.569	56.18	28020.45
2707	2017.03.02 22:15	buy	903	0.39	114.463	0.000	0.000
2708	2017.03.02 22:15	modify	903	0.39	114.463	113.263	116.663
2709	2017.03.03 12:45	close	903	0.39	114.378	113.263	116.663	-25.43	27995.02
2710	2017.03.08 20:20	buy	904	0.39	114.453	0.000	0.000
2711	2017.03.08 20:20	modify	904	0.39	114.453	113.253	116.653
2712	2017.03.09 01:15	close	904	0.39	114.439	113.253	116.653	5.89	28000.91
2713	2017.03.10 05:25	buy	905	0.39	115.173	0.000	0.000
2714	2017.03.10 05:25	modify	905	0.39	115.173	113.973	117.373
2715	2017.03.10 07:05	close	905	0.39	115.327	113.973	117.373	52.08	28052.99
2716	2017.03.10 09:40	buy	906	0.39	115.369	0.000	0.000
2717	2017.03.10 09:40	modify	906	0.39	115.369	114.169	117.569
2718	2017.03.13 02:05	close	906	0.39	114.831	114.169	117.569	-179.17	27873.82
2719	2017.03.14 13:25	buy	907	0.39	115.049	0.000	0.000
2720	2017.03.14 13:25	modify	907	0.39	115.049	113.849	117.249
2721	2017.03.14 17:30	close	907	0.39	114.591	113.849	117.249	-155.88	27717.94
2722	2017.03.29 03:35	buy	908	0.39	111.122	0.000	0.000
2723	2017.03.29 03:35	modify	908	0.39	111.122	109.922	113.322
2724	2017.03.29 19:30	close	908	0.39	111.134	109.922	113.322	4.21	27722.15
2725	2017.03.31 01:15	buy	909	0.39	111.796	0.000	0.000
2726	2017.03.31 01:15	modify	909	0.39	111.796	110.596	113.996
2727	2017.03.31 04:00	close	909	0.39	112.112	110.596	113.996	109.93	27832.08
2728	2017.03.31 08:20	buy	910	0.39	111.982	0.000	0.000
2729	2017.03.31 08:20	modify	910	0.39	111.982	110.782	114.182
2730	2017.03.31 12:50	close	910	0.39	112.011	110.782	114.182	10.10	27842.18
2731	2017.04.07 23:15	buy	911	0.39	111.147	0.000	0.000
2732	2017.04.07 23:15	modify	911	0.39	111.147	109.947	113.347
2733	2017.04.10 01:40	close	911	0.39	111.310	109.947	113.347	60.66	27902.85
2734	2017.04.10 08:10	buy	912	0.39	111.400	0.000	0.000
2735	2017.04.10 08:10	modify	912	0.39	111.400	110.200	113.600
2736	2017.04.11 06:15	close	912	0.39	110.644	110.200	113.600	-262.93	27639.92
2737	2017.04.18 04:10	buy	913	0.39	109.088	0.000	0.000
2738	2017.04.18 04:10	modify	913	0.39	109.088	107.888	111.288
2739	2017.04.18 08:15	close	913	0.39	109.073	107.888	111.288	-5.36	27634.56
2740	2017.04.18 10:25	buy	914	0.39	109.013	0.000	0.000
2741	2017.04.18 10:25	modify	914	0.39	109.013	107.813	111.213
2742	2017.04.19 03:45	close	914	0.39	108.635	107.813	111.213	-132.15	27502.41
2743	2017.04.19 17:50	buy	915	0.39	108.977	0.000	0.000
2744	2017.04.19 17:50	modify	915	0.39	108.977	107.777	111.177
2745	2017.04.20 01:30	close	915	0.39	108.926	107.777	111.177	-7.60	27494.81
2746	2017.04.20 20:20	buy	916	0.39	109.230	0.000	0.000
2747	2017.04.20 20:20	modify	916	0.39	109.230	108.030	111.430
2748	2017.04.20 21:00	close	916	0.39	109.413	108.030	111.430	65.23	27560.04
2749	2017.04.20 22:05	buy	917	0.39	109.289	0.000	0.000
2750	2017.04.20 22:05	modify	917	0.39	109.289	108.089	111.489
2751	2017.04.21 09:30	close	917	0.39	109.359	108.089	111.489	28.51	27588.56
2752	2017.04.26 00:10	buy	918	0.39	111.059	0.000	0.000
2753	2017.04.26 00:10	modify	918	0.39	111.059	109.859	113.259
2754	2017.04.26 03:20	close	918	0.39	111.209	109.859	113.259	52.60	27641.16
2755	2017.05.02 16:20	buy	919	0.39	112.207	0.000	0.000
2756	2017.05.02 16:20	modify	919	0.39	112.207	111.007	114.407
2757	2017.05.03 03:55	close	919	0.39	112.055	111.007	114.407	-49.35	27591.81
2758	2017.05.03 17:55	buy	920	0.39	112.312	0.000	0.000
2759	2017.05.03 17:55	modify	920	0.39	112.312	111.112	114.512
2760	2017.05.03 21:45	close	920	0.39	112.624	111.112	114.512	108.04	27699.85
2761	2017.05.04 04:40	buy	921	0.39	112.813	0.000	0.000
2762	2017.05.04 04:40	modify	921	0.39	112.813	111.613	115.013
2763	2017.05.04 08:45	close	921	0.39	112.836	111.613	115.013	7.95	27707.80
2764	2017.05.09 02:20	buy	922	0.39	113.212	0.000	0.000
2765	2017.05.09 02:20	modify	922	0.39	113.212	112.012	115.412
2766	2017.05.09 08:30	close	922	0.39	113.323	112.012	115.412	38.20	27746.00
2767	2017.05.11 03:45	buy	923	0.39	114.276	0.000	0.000
2768	2017.05.11 03:45	modify	923	0.39	114.276	113.076	116.476
2769	2017.05.11 07:35	close	923	0.39	114.255	113.076	116.476	-7.17	27738.83
2770	2017.05.24 10:05	buy	924	0.39	111.853	0.000	0.000
2771	2017.05.24 10:05	modify	924	0.39	111.853	110.653	114.053
2772	2017.05.24 18:00	close	924	0.39	112.034	110.653	114.053	63.01	27801.84
2773	2017.06.01 21:55	buy	925	0.39	111.327	0.000	0.000
2774	2017.06.01 21:55	modify	925	0.39	111.327	110.127	113.527
2775	2017.06.02 00:55	close	925	0.39	111.381	110.127	113.527	22.46	27824.30
2776	2017.06.02 01:20	buy	926	0.39	111.339	0.000	0.000
2777	2017.06.02 01:20	modify	926	0.39	111.339	110.139	113.539
2778	2017.06.02 04:00	close	926	0.39	111.645	110.139	113.539	106.89	27931.19
2779	2017.06.08 15:50	buy	927	0.39	110.062	0.000	0.000
2780	2017.06.08 15:50	modify	927	0.39	110.062	108.862	112.262
2781	2017.06.09 04:45	close	927	0.39	110.159	108.862	112.262	37.89	27969.08
2782	2017.06.16 00:35	buy	928	0.39	110.888	0.000	0.000
2783	2017.06.16 00:35	modify	928	0.39	110.888	109.688	113.088
2784	2017.06.16 03:10	close	928	0.39	111.091	109.688	113.088	71.27	28040.35
2785	2017.06.26 15:35	buy	929	0.39	111.517	0.000	0.000
2786	2017.06.26 15:35	modify	929	0.39	111.517	110.317	113.717
2787	2017.06.26 19:50	close	929	0.39	111.643	110.317	113.717	44.02	28084.37
2788	2017.06.27 05:25	buy	930	0.39	111.910	0.000	0.000
2789	2017.06.27 05:25	modify	930	0.39	111.910	110.710	114.110
2790	2017.06.27 13:15	close	930	0.39	111.738	110.710	114.110	-60.03	28024.34
2791	2017.06.27 20:40	buy	931	0.39	112.217	0.000	0.000
2792	2017.06.27 20:40	modify	931	0.39	112.217	111.017	114.417
2793	2017.06.27 23:35	close	931	0.39	112.301	111.017	114.417	29.17	28053.51
2794	2017.07.03 15:25	buy	932	0.39	112.906	0.000	0.000
2795	2017.07.03 15:25	modify	932	0.39	112.906	111.706	115.106
2796	2017.07.03 17:15	close	932	0.39	113.204	111.706	115.106	102.66	28156.17
2797	2017.07.05 14:25	buy	933	0.39	113.560	0.000	0.000
2798	2017.07.05 14:25	modify	933	0.39	113.560	112.360	115.760
2799	2017.07.05 21:25	close	933	0.39	113.463	112.360	115.760	-33.34	28122.83
2800	2017.07.11 12:45	buy	934	0.39	114.293	0.000	0.000
2801	2017.07.11 12:45	modify	934	0.39	114.293	113.093	116.493
2802	2017.07.11 17:50	close	934	0.39	114.433	113.093	116.493	47.71	28170.54
2803	2017.07.11 18:25	buy	935	0.39	114.133	0.000	0.000
2804	2017.07.11 18:25	modify	935	0.39	114.133	112.933	116.333
2805	2017.07.11 19:45	close	935	0.39	113.893	112.933	116.333	-82.18	28088.36
2806	2017.07.20 09:50	buy	936	0.39	112.072	0.000	0.000
2807	2017.07.20 09:50	modify	936	0.39	112.072	110.872	114.272
2808	2017.07.20 10:45	close	936	0.39	112.282	110.872	114.272	72.94	28161.30
2809	2017.07.20 14:05	buy	937	0.39	112.295	0.000	0.000
2810	2017.07.20 14:05	modify	937	0.39	112.295	111.095	114.495
2811	2017.07.20 17:45	close	937	0.39	111.733	111.095	114.495	-196.16	27965.14
2812	2017.07.26 03:55	buy	938	0.39	111.927	0.000	0.000
2813	2017.07.26 03:55	modify	938	0.39	111.927	110.727	114.127
2814	2017.07.26 17:35	close	938	0.39	111.945	110.727	114.127	6.27	27971.41
2815	2017.08.02 09:55	buy	939	0.39	110.716	0.000	0.000
2816	2017.08.02 09:55	modify	939	0.39	110.716	109.516	112.916
2817	2017.08.02 16:00	close	939	0.39	110.899	109.516	112.916	64.36	28035.77
2818	2017.08.14 10:05	buy	940	0.39	109.520	0.000	0.000
2819	2017.08.14 10:05	modify	940	0.39	109.520	108.320	111.720
2820	2017.08.14 11:00	close	940	0.39	109.741	108.320	111.720	78.54	28114.31
2821	2017.08.14 16:05	buy	941	0.39	109.597	0.000	0.000
2822	2017.08.14 16:05	modify	941	0.39	109.597	108.397	111.797
2823	2017.08.15 02:45	close	941	0.39	109.922	108.397	111.797	118.86	28233.18
2824	2017.08.15 18:00	buy	942	0.39	110.566	0.000	0.000
2825	2017.08.15 18:00	modify	942	0.39	110.566	109.366	112.766
2826	2017.08.15 18:05	close	942	0.39	110.534	109.366	112.766	-11.29	28221.89
2827	2017.08.15 19:35	buy	943	0.39	110.468	0.000	0.000
2828	2017.08.15 19:35	modify	943	0.39	110.468	109.268	112.668
2829	2017.08.15 19:40	close	943	0.39	110.452	109.268	112.668	-5.65	28216.24
2830	2017.08.15 20:05	buy	944	0.39	110.422	0.000	0.000
2831	2017.08.15 20:05	modify	944	0.39	110.422	109.222	112.622
2832	2017.08.15 20:10	close	944	0.39	110.418	109.222	112.622	-1.41	28214.83
2833	2017.08.22 15:55	buy	945	0.39	109.325	0.000	0.000
2834	2017.08.22 15:55	modify	945	0.39	109.325	108.125	111.525
2835	2017.08.22 19:30	close	945	0.39	109.365	108.125	111.525	14.26	28229.09
2836	2017.08.30 00:45	buy	946	0.39	109.591	0.000	0.000
2837	2017.08.30 00:45	modify	946	0.39	109.591	108.391	111.791
2838	2017.08.30 02:55	close	946	0.39	109.778	108.391	111.791	66.43	28295.52
2839	2017.08.30 06:50	buy	947	0.39	109.753	0.000	0.000
2840	2017.08.30 06:50	modify	947	0.39	109.753	108.553	111.953
2841	2017.08.30 10:00	close	947	0.39	110.081	108.553	111.953	116.21	28411.73
2842	2017.08.30 11:40	buy	948	0.39	109.951	0.000	0.000
2843	2017.08.30 11:40	modify	948	0.39	109.951	108.751	112.151
2844	2017.08.30 15:05	close	948	0.39	110.065	108.751	112.151	40.39	28452.12
2845	2017.09.15 15:15	buy	949	0.39	111.112	0.000	0.000
2846	2017.09.15 15:15	modify	949	0.39	111.112	109.912	113.312
2847	2017.09.15 17:55	close	949	0.39	111.054	109.912	113.312	-20.37	28431.75
2848	2017.09.15 18:50	buy	950	0.39	110.909	0.000	0.000
2849	2017.09.15 18:50	modify	950	0.39	110.909	109.709	113.109
2850	2017.09.15 21:45	close	950	0.39	110.902	109.709	113.109	-2.46	28429.29
2851	2017.09.18 05:05	buy	951	0.39	111.153	0.000	0.000
2852	2017.09.18 05:05	modify	951	0.39	111.153	109.953	113.353
2853	2017.09.18 11:00	close	951	0.39	111.410	109.953	113.353	89.96	28519.25
2854	2017.09.18 21:35	buy	952	0.39	111.511	0.000	0.000
2855	2017.09.18 21:35	modify	952	0.39	111.511	110.311	113.711
2856	2017.09.19 05:35	close	952	0.39	111.570	110.311	113.711	24.17	28543.42
2857	2017.10.02 11:40	buy	953	0.39	112.879	0.000	0.000
2858	2017.10.02 11:40	modify	953	0.39	112.879	111.679	115.079
2859	2017.10.03 01:15	close	953	0.39	112.731	111.679	115.079	-47.65	28495.77
2860	2017.10.06 12:50	buy	954	0.39	112.963	0.000	0.000
2861	2017.10.06 12:50	modify	954	0.39	112.963	111.763	115.163
2862	2017.10.06 16:00	close	954	0.39	113.315	111.763	115.163	121.15	28616.92
2863	2017.10.17 14:55	buy	955	0.39	112.169	0.000	0.000
2864	2017.10.17 14:55	modify	955	0.39	112.169	110.969	114.369
2865	2017.10.17 15:45	close	955	0.39	112.369	110.969	114.369	69.41	28686.33
2866	2017.10.18 16:35	buy	956	0.39	112.784	0.000	0.000
2867	2017.10.18 16:35	modify	956	0.39	112.784	111.584	114.984
2868	2017.10.19 01:30	close	956	0.39	113.016	111.584	114.984	90.72	28777.05
2869	2017.10.19 03:05	buy	957	0.39	112.980	0.000	0.000
2870	2017.10.19 03:05	modify	957	0.39	112.980	111.780	115.180
2871	2017.10.19 06:00	close	957	0.39	112.992	111.780	115.180	4.14	28781.19
2872	2017.10.27 03:10	buy	958	0.39	114.056	0.000	0.000
2873	2017.10.27 03:10	modify	958	0.39	114.056	112.856	116.256
2874	2017.10.27 09:45	close	958	0.39	114.281	112.856	116.256	76.78	28857.97
2875	2017.10.27 10:55	buy	959	0.39	114.154	0.000	0.000
2876	2017.10.27 10:55	modify	959	0.39	114.154	112.954	116.354
2877	2017.10.27 14:30	close	959	0.39	114.128	112.954	116.354	-8.88	28849.09
2878	2017.11.01 06:50	buy	960	0.39	113.827	0.000	0.000
2879	2017.11.01 06:50	modify	960	0.39	113.827	112.627	116.027
2880	2017.11.01 12:10	close	960	0.39	113.971	112.627	116.027	49.28	28898.37
2881	2017.11.24 23:40	buy	961	0.39	111.559	0.000	0.000
2882	2017.11.24 23:40	modify	961	0.39	111.559	110.359	113.759
2883	2017.11.27 01:15	close	961	0.39	111.651	110.359	113.759	35.69	28934.06
2884	2017.11.27 02:20	buy	962	0.39	111.602	0.000	0.000
2885	2017.11.27 02:20	modify	962	0.39	111.602	110.402	113.802
2886	2017.11.27 10:30	close	962	0.39	111.159	110.402	113.802	-155.43	28778.63
2887	2017.11.29 18:30	buy	963	0.39	111.807	0.000	0.000
2888	2017.11.29 18:30	modify	963	0.39	111.807	110.607	114.007
2889	2017.11.29 23:55	close	963	0.39	111.958	110.607	114.007	52.60	28831.23
2890	2017.11.30 12:10	buy	964	0.39	112.311	0.000	0.000
2891	2017.11.30 12:10	modify	964	0.39	112.311	111.111	114.511
2892	2017.11.30 18:45	close	964	0.39	112.238	111.111	114.511	-25.37	28805.86
2893	2017.12.01 02:10	buy	965	0.39	112.564	0.000	0.000
2894	2017.12.01 02:10	modify	965	0.39	112.564	111.364	114.764
2895	2017.12.01 15:50	close	965	0.39	112.643	111.364	114.764	27.35	28833.21
2896	2017.12.04 10:35	buy	966	0.39	112.908	0.000	0.000
2897	2017.12.04 10:35	modify	966	0.39	112.908	111.708	115.108
2898	2017.12.04 16:45	close	966	0.39	113.044	111.708	115.108	46.92	28880.13
2899	2017.12.07 15:45	buy	967	0.39	112.710	0.000	0.000
2900	2017.12.07 15:45	modify	967	0.39	112.710	111.510	114.910
2901	2017.12.07 20:30	close	967	0.39	112.915	111.510	114.910	70.81	28950.94
2902	2017.12.19 20:30	buy	968	0.39	112.980	0.000	0.000
2903	2017.12.19 20:30	modify	968	0.39	112.980	111.780	115.180
2904	2017.12.20 02:05	close	968	0.39	112.985	111.780	115.180	5.28	28956.23
2905	2017.12.20 13:25	buy	969	0.39	113.114	0.000	0.000
2906	2017.12.20 13:25	modify	969	0.39	113.114	111.914	115.314
2907	2017.12.20 14:35	close	969	0.39	113.189	111.914	115.314	25.84	28982.07
2908	2018.01.04 07:35	buy	970	0.39	112.650	0.000	0.000
2909	2018.01.04 07:35	modify	970	0.39	112.650	111.450	114.850
2910	2018.01.04 14:35	close	970	0.39	112.634	111.450	114.850	-5.54	28976.53
2911	2018.01.22 21:45	buy	971	0.39	111.000	0.000	0.000
2912	2018.01.22 21:45	modify	971	0.39	111.000	109.800	113.200
2913	2018.01.23 01:45	close	971	0.39	110.968	109.800	113.200	-7.70	28968.83
2914	2018.01.31 21:00	buy	972	0.39	109.226	0.000	0.000
2915	2018.01.31 21:00	modify	972	0.39	109.226	108.026	111.426
2916	2018.02.01 04:00	close	972	0.39	109.370	108.026	111.426	62.01	29030.84
2917	2018.02.01 14:05	buy	973	0.39	109.648	0.000	0.000
2918	2018.02.01 14:05	modify	973	0.39	109.648	108.448	111.848
2919	2018.02.01 20:10	close	973	0.39	109.536	108.448	111.848	-39.88	28990.96
2920	2018.02.02 19:25	buy	974	0.39	110.241	0.000	0.000
2921	2018.02.02 19:25	modify	974	0.39	110.241	109.041	112.441
2922	2018.02.05 07:30	close	974	0.39	110.039	109.041	112.441	-68.04	28922.92
2923	2018.02.19 12:45	buy	975	0.39	106.569	0.000	0.000
2924	2018.02.19 12:45	modify	975	0.39	106.569	105.369	108.769
2925	2018.02.19 15:45	close	975	0.39	106.606	105.369	108.769	13.54	28936.46
2926	2018.02.20 16:25	buy	976	0.39	107.095	0.000	0.000
2927	2018.02.20 16:25	modify	976	0.39	107.095	105.895	109.295
2928	2018.02.20 16:30	close	976	0.39	107.121	105.895	109.295	9.47	28945.93
2929	2018.02.20 16:35	buy	977	0.39	107.102	0.000	0.000
2930	2018.02.20 16:35	modify	977	0.39	107.102	105.902	109.302
2931	2018.02.20 16:40	close	977	0.39	107.116	105.902	109.302	5.10	28951.03
2932	2018.02.21 06:20	buy	978	0.39	107.673	0.000	0.000
2933	2018.02.21 06:20	modify	978	0.39	107.673	106.473	109.873
2934	2018.02.21 06:25	close	978	0.39	107.699	106.473	109.873	9.42	28960.45
2935	2018.02.27 02:10	buy	979	0.39	106.978	0.000	0.000
2936	2018.02.27 02:10	modify	979	0.39	106.978	105.778	109.178
2937	2018.02.27 10:05	close	979	0.39	107.069	105.778	109.178	33.15	28993.60
2938	2018.03.06 06:05	buy	980	0.39	106.359	0.000	0.000
2939	2018.03.06 06:05	modify	980	0.39	106.359	105.159	108.559
2940	2018.03.06 13:30	close	980	0.39	106.274	105.159	108.559	-31.19	28962.41
2941	2018.03.09 06:25	buy	981	0.39	106.641	0.000	0.000
2942	2018.03.09 06:25	modify	981	0.39	106.641	105.441	108.841
2943	2018.03.09 09:00	close	981	0.39	106.712	105.441	108.841	25.95	28988.36
2944	2018.03.13 17:55	buy	982	0.39	106.888	0.000	0.000
2945	2018.03.13 17:55	modify	982	0.39	106.888	105.688	109.088
2946	2018.03.14 03:25	close	982	0.39	106.651	105.688	109.088	-83.12	28905.24
2947	2018.03.27 06:25	buy	983	0.39	105.592	0.000	0.000
2948	2018.03.27 06:25	modify	983	0.39	105.592	104.392	107.792
2949	2018.03.27 14:15	close	983	0.39	105.773	104.392	107.792	66.74	28971.98
2950	2018.03.29 00:30	buy	984	0.39	106.820	0.000	0.000
2951	2018.03.29 00:30	modify	984	0.39	106.820	105.620	109.020
2952	2018.03.29 10:10	close	984	0.39	106.637	105.620	109.020	-66.93	28905.05
2953	2018.04.03 19:20	buy	985	0.39	106.434	0.000	0.000
2954	2018.04.03 19:20	modify	985	0.39	106.434	105.234	108.634
2955	2018.04.03 22:30	close	985	0.39	106.639	105.234	108.634	74.97	28980.02
2956	2018.04.04 01:05	buy	986	0.39	106.600	0.000	0.000
2957	2018.04.04 01:05	modify	986	0.39	106.600	105.400	108.800
2958	2018.04.04 08:30	close	986	0.39	106.583	105.400	108.800	-6.22	28973.80
2959	2018.04.05 08:15	buy	987	0.39	106.920	0.000	0.000
2960	2018.04.05 08:15	modify	987	0.39	106.920	105.720	109.120
2961	2018.04.05 09:55	close	987	0.39	107.060	105.720	109.120	51.00	29024.80
2962	2018.04.05 12:30	buy	988	0.39	107.060	0.000	0.000
2963	2018.04.05 12:30	modify	988	0.39	107.060	105.860	109.260
2964	2018.04.05 17:20	close	988	0.39	107.210	105.860	109.260	54.57	29079.37
2965	2018.04.12 19:15	buy	989	0.39	107.263	0.000	0.000
2966	2018.04.12 19:15	modify	989	0.39	107.263	106.063	109.463
2967	2018.04.13 04:15	close	989	0.39	107.427	106.063	109.463	63.09	29142.47
2968	2018.04.18 10:05	buy	990	0.39	107.314	0.000	0.000
2969	2018.04.18 10:05	modify	990	0.39	107.314	106.114	109.514
2970	2018.04.19 01:00	close	990	0.39	107.205	106.114	109.514	-28.99	29113.48
2971	2018.04.20 14:10	buy	991	0.39	107.625	0.000	0.000
2972	2018.04.20 14:10	modify	991	0.39	107.625	106.425	109.825
2973	2018.04.20 16:45	close	991	0.39	107.754	106.425	109.825	46.69	29160.17
2974	2018.04.20 18:05	buy	992	0.39	107.662	0.000	0.000
2975	2018.04.20 18:05	modify	992	0.39	107.662	106.462	109.862
2976	2018.04.20 23:05	close	992	0.39	107.650	106.462	109.862	-4.35	29155.82
2977	2018.04.23 15:25	buy	993	0.39	108.164	0.000	0.000
2978	2018.04.23 15:25	modify	993	0.39	108.164	106.964	110.364
2979	2018.04.23 17:10	close	993	0.39	108.442	106.964	110.364	99.98	29255.80
2980	2018.04.23 21:15	buy	994	0.39	108.611	0.000	0.000
2981	2018.04.23 21:15	modify	994	0.39	108.611	107.411	110.811
2982	2018.04.23 22:35	close	994	0.39	108.734	107.411	110.811	44.12	29299.92
2983	2018.04.24 01:55	buy	995	0.39	108.701	0.000	0.000
2984	2018.04.24 01:55	modify	995	0.39	108.701	107.501	110.901
2985	2018.04.24 03:00	close	995	0.39	108.772	107.501	110.901	25.46	29325.38
2986	2018.04.25 11:45	buy	996	0.39	109.135	0.000	0.000
2987	2018.04.25 11:45	modify	996	0.39	109.135	107.935	111.335
2988	2018.04.25 11:50	close	996	0.39	109.093	107.935	111.335	-15.01	29310.37
2989	2018.04.26 02:50	buy	997	0.39	109.390	0.000	0.000
2990	2018.04.26 02:50	modify	997	0.39	109.390	108.190	111.590
2991	2018.04.26 02:55	close	997	0.39	109.380	108.190	111.590	-3.57	29306.80
2992	2018.04.30 17:10	buy	998	0.39	109.319	0.000	0.000
2993	2018.04.30 17:10	modify	998	0.39	109.319	108.119	111.519
2994	2018.04.30 22:25	close	998	0.39	109.310	108.119	111.519	-3.21	29303.59
2995	2018.05.01 15:30	buy	999	0.39	109.630	0.000	0.000
2996	2018.05.01 15:30	modify	999	0.39	109.630	108.430	111.830
2997	2018.05.01 17:45	close	999	0.39	109.770	108.430	111.830	49.74	29353.33
2998	2018.05.01 18:55	buy	1000	0.39	109.676	0.000	0.000
2999	2018.05.01 18:55	modify	1000	0.39	109.676	108.476	111.876
3000	2018.05.01 19:00	close	1000	0.39	109.686	108.476	111.876	3.56	29356.89
3001	2018.05.01 19:50	buy	1001	0.39	109.641	0.000	0.000
3002	2018.05.01 19:50	modify	1001	0.39	109.641	108.441	111.841
3003	2018.05.01 19:55	close	1001	0.39	109.594	108.441	111.841	-16.73	29340.16
3004	2018.05.02 03:10	buy	1002	0.39	109.841	0.000	0.000
3005	2018.05.02 03:10	modify	1002	0.39	109.841	108.641	112.041
3006	2018.05.02 03:15	close	1002	0.39	109.728	108.641	112.041	-40.16	29300.00
3007	2018.05.09 13:25	buy	1003	0.39	109.698	0.000	0.000
3008	2018.05.09 13:25	modify	1003	0.39	109.698	108.498	111.898
3009	2018.05.09 15:00	close	1003	0.39	109.721	108.498	111.898	8.18	29308.18
3010	2018.05.09 15:10	buy	1004	0.39	109.652	0.000	0.000
3011	2018.05.09 15:10	modify	1004	0.39	109.652	108.452	111.852
3012	2018.05.09 15:15	close	1004	0.39	109.636	108.452	111.852	-5.69	29302.49
3013	2018.05.09 15:25	buy	1005	0.39	109.650	0.000	0.000
3014	2018.05.09 15:25	modify	1005	0.39	109.650	108.450	111.850
3015	2018.05.09 15:30	close	1005	0.39	109.657	108.450	111.850	2.49	29304.98
3016	2018.05.14 19:00	buy	1006	0.39	109.542	0.000	0.000
3017	2018.05.14 19:00	modify	1006	0.39	109.542	108.342	111.742
3018	2018.05.14 21:30	close	1006	0.39	109.628	108.342	111.742	30.59	29335.57
3019	2018.05.15 21:35	buy	1007	0.39	110.279	0.000	0.000
3020	2018.05.15 21:35	modify	1007	0.39	110.279	109.079	112.479
3021	2018.05.15 21:40	close	1007	0.39	110.308	109.079	112.479	10.25	29345.82
3022	2018.05.15 23:10	buy	1008	0.39	110.302	0.000	0.000
3023	2018.05.15 23:10	modify	1008	0.39	110.302	109.102	112.502
3024	2018.05.15 23:15	close	1008	0.39	110.322	109.102	112.502	7.07	29352.89
3025	2018.05.17 13:55	buy	1009	0.39	110.594	0.000	0.000
3026	2018.05.17 13:55	modify	1009	0.39	110.594	109.394	112.794
3027	2018.05.17 18:00	close	1009	0.39	110.823	109.394	112.794	80.59	29433.48
3028	2018.05.21 11:55	buy	1010	0.39	111.287	0.000	0.000
3029	2018.05.21 11:55	modify	1010	0.39	111.287	110.087	113.487
3030	2018.05.21 16:00	close	1010	0.39	111.257	110.087	113.487	-10.52	29422.96
3031	2018.05.21 16:05	buy	1011	0.39	111.237	0.000	0.000
3032	2018.05.21 16:05	modify	1011	0.39	111.237	110.037	113.437
3033	2018.05.21 16:10	close	1011	0.39	111.236	110.037	113.437	-0.35	29422.61
3034	2018.06.01 21:25	buy	1012	0.39	109.454	0.000	0.000
3035	2018.06.01 21:25	modify	1012	0.39	109.454	108.254	111.654
3036	2018.06.01 22:45	close	1012	0.39	109.557	108.254	111.654	36.67	29459.28
3037	2018.06.01 23:05	buy	1013	0.39	109.492	0.000	0.000
3038	2018.06.01 23:05	modify	1013	0.39	109.492	108.292	111.692
3039	2018.06.04 04:00	close	1013	0.39	109.723	108.292	111.692	85.66	29544.94
3040	2018.06.05 03:15	buy	1014	0.39	109.880	0.000	0.000
3041	2018.06.05 03:15	modify	1014	0.39	109.880	108.680	112.080
3042	2018.06.05 19:30	close	1014	0.39	109.505	108.680	112.080	-133.56	29411.38
3043	2018.06.06 15:15	buy	1015	0.39	110.149	0.000	0.000
3044	2018.06.06 15:15	modify	1015	0.39	110.149	108.949	112.349
3045	2018.06.06 20:15	close	1015	0.39	110.150	108.949	112.349	0.35	29411.73
3046	2018.06.07 02:25	buy	1016	0.39	110.149	0.000	0.000
3047	2018.06.07 02:25	modify	1016	0.39	110.149	108.949	112.349
3048	2018.06.07 14:35	close	1016	0.39	110.090	108.949	112.349	-20.90	29390.83
3049	2018.06.11 14:40	buy	1017	0.39	109.995	0.000	0.000
3050	2018.06.11 14:40	modify	1017	0.39	109.995	108.795	112.195
3051	2018.06.11 19:35	close	1017	0.39	110.043	108.795	112.195	17.01	29407.84
3052	2018.06.12 04:10	buy	1018	0.39	110.305	0.000	0.000
3053	2018.06.12 04:10	modify	1018	0.39	110.305	109.105	112.505
3054	2018.06.12 07:55	close	1018	0.39	110.399	109.105	112.505	33.21	29441.05
3055	2018.06.13 07:55	buy	1019	0.39	110.625	0.000	0.000
3056	2018.06.13 07:55	modify	1019	0.39	110.625	109.425	112.825
3057	2018.06.13 11:30	close	1019	0.39	110.676	109.425	112.825	17.97	29459.02
3058	2018.06.13 12:55	buy	1020	0.39	110.620	0.000	0.000
3059	2018.06.13 12:55	modify	1020	0.39	110.620	109.420	112.820
3060	2018.06.14 01:15	close	1020	0.39	110.160	109.420	112.820	-152.19	29306.83
3061	2018.06.15 10:00	buy	1021	0.39	110.775	0.000	0.000
3062	2018.06.15 10:00	modify	1021	0.39	110.775	109.575	112.975
3063	2018.06.15 13:55	close	1021	0.39	110.611	109.575	112.975	-57.82	29249.01
3064	2018.06.21 10:00	buy	1022	0.39	110.639	0.000	0.000
3065	2018.06.21 10:00	modify	1022	0.39	110.639	109.439	112.839
3066	2018.06.21 17:30	close	1022	0.39	109.977	109.439	112.839	-234.76	29014.25
3067	2018.06.26 23:15	buy	1023	0.39	110.081	0.000	0.000
3068	2018.06.26 23:15	modify	1023	0.39	110.081	108.881	112.281
3069	2018.06.27 02:35	close	1023	0.39	110.114	108.881	112.281	15.24	29029.49
3070	2018.06.27 03:35	buy	1024	0.39	110.054	0.000	0.000
3071	2018.06.27 03:35	modify	1024	0.39	110.054	108.854	112.254
3072	2018.06.27 07:40	close	1024	0.39	109.984	108.854	112.254	-24.82	29004.67
3073	2018.07.10 00:05	buy	1025	0.39	110.804	0.000	0.000
3074	2018.07.10 00:05	modify	1025	0.39	110.804	109.604	113.004
3075	2018.07.10 02:30	close	1025	0.39	110.924	109.604	113.004	42.19	29046.86
3076	2018.07.10 09:10	buy	1026	0.39	111.121	0.000	0.000
3077	2018.07.10 09:10	modify	1026	0.39	111.121	109.921	113.321
3078	2018.07.10 12:00	close	1026	0.39	111.144	109.921	113.321	8.07	29054.93
3079	2018.07.12 00:10	buy	1027	0.39	111.984	0.000	0.000
3080	2018.07.12 00:10	modify	1027	0.39	111.984	110.784	114.184
3081	2018.07.12 03:30	close	1027	0.39	112.089	110.784	114.184	36.53	29091.46
3082	2018.07.12 08:00	buy	1028	0.39	112.208	0.000	0.000
3083	2018.07.12 08:00	modify	1028	0.39	112.208	111.008	114.408
3084	2018.07.12 09:00	close	1028	0.39	112.294	111.008	114.408	29.87	29121.33
3085	2018.07.18 04:20	buy	1029	0.39	112.951	0.000	0.000
3086	2018.07.18 04:20	modify	1029	0.39	112.951	111.751	115.151
3087	2018.07.18 09:45	close	1029	0.39	113.076	111.751	115.151	43.11	29164.44
3088	2018.07.19 16:15	buy	1030	0.39	112.976	0.000	0.000
3089	2018.07.19 16:15	modify	1030	0.39	112.976	111.776	115.176
3090	2018.07.19 20:15	close	1030	0.39	112.365	111.776	115.176	-212.07	28952.37
3091	2018.07.27 01:10	buy	1031	0.39	111.209	0.000	0.000
3092	2018.07.27 01:10	modify	1031	0.39	111.209	110.009	113.409
3093	2018.07.27 07:50	close	1031	0.39	111.054	110.009	113.409	-54.43	28897.94
3094	2018.08.23 08:05	buy	1032	0.39	110.797	0.000	0.000
3095	2018.08.23 08:05	modify	1032	0.39	110.797	109.597	112.997
3096	2018.08.23 09:00	close	1032	0.39	110.870	109.597	112.997	25.68	28923.62
3097	2018.08.29 23:25	buy	1033	0.39	111.684	0.000	0.000
3098	2018.08.29 23:25	modify	1033	0.39	111.684	110.484	113.884
3099	2018.08.30 18:45	close	1033	0.39	111.178	110.484	113.884	-166.84	28756.78
3100	2018.09.13 15:35	buy	1034	0.39	111.507	0.000	0.000
3101	2018.09.13 15:35	modify	1034	0.39	111.507	110.307	113.707
3102	2018.09.13 17:15	close	1034	0.39	111.782	110.307	113.707	95.95	28852.73
3103	2018.09.13 20:15	buy	1035	0.39	111.843	0.000	0.000
3104	2018.09.13 20:15	modify	1035	0.39	111.843	110.643	114.043
3105	2018.09.13 22:25	close	1035	0.39	111.957	110.643	114.043	39.71	28892.44
3106	2018.09.14 00:00	buy	1036	0.39	111.932	0.000	0.000
3107	2018.09.14 00:00	modify	1036	0.39	111.932	110.732	114.132
3108	2018.09.14 02:00	close	1036	0.39	112.043	110.732	114.132	38.64	28931.08
3109	2018.09.14 04:35	buy	1037	0.39	111.988	0.000	0.000
3110	2018.09.14 04:35	modify	1037	0.39	111.988	110.788	114.188
3111	2018.09.14 09:35	close	1037	0.39	111.943	110.788	114.188	-15.68	28915.40
3112	2018.09.18 16:05	buy	1038	0.39	112.101	0.000	0.000
3113	2018.09.18 16:05	modify	1038	0.39	112.101	110.901	114.301
3114	2018.09.18 17:15	close	1038	0.39	112.374	110.901	114.301	94.75	29010.15
3115	2018.09.18 23:05	buy	1039	0.39	112.348	0.000	0.000
3116	2018.09.18 23:05	modify	1039	0.39	112.348	111.148	114.548
3117	2018.09.19 14:00	close	1039	0.39	112.419	111.148	114.548	28.18	29038.33
3118	2018.09.21 10:20	buy	1040	0.39	112.751	0.000	0.000
3119	2018.09.21 10:20	modify	1040	0.39	112.751	111.551	114.951
3120	2018.09.21 13:00	close	1040	0.39	112.747	111.551	114.951	-1.38	29036.95
3121	2018.09.25 03:15	buy	1041	0.39	112.772	0.000	0.000
3122	2018.09.25 03:15	modify	1041	0.39	112.772	111.572	114.972
3123	2018.09.25 10:00	close	1041	0.39	112.909	111.572	114.972	47.32	29084.27
3124	2018.09.26 18:55	buy	1042	0.39	112.966	0.000	0.000
3125	2018.09.26 18:55	modify	1042	0.39	112.966	111.766	115.166
3126	2018.09.26 19:50	close	1042	0.39	112.940	111.766	115.166	-8.98	29075.29
3127	2018.09.27 22:40	buy	1043	0.39	113.383	0.000	0.000
3128	2018.09.27 22:40	modify	1043	0.39	113.383	112.183	115.583
3129	2018.09.28 04:00	close	1043	0.39	113.436	112.183	115.583	21.77	29097.07
3130	2018.09.28 06:45	buy	1044	0.39	113.520	0.000	0.000
3131	2018.09.28 06:45	modify	1044	0.39	113.520	112.320	115.720
3132	2018.09.28 17:10	close	1044	0.39	113.520	112.320	115.720	0.00	29097.07
3133	2018.10.01 12:35	buy	1045	0.39	113.940	0.000	0.000
3134	2018.10.01 12:35	modify	1045	0.39	113.940	112.740	116.140
3135	2018.10.01 12:40	close	1045	0.39	113.926	112.740	116.140	-4.79	29092.28
3136	2018.10.01 14:45	buy	1046	0.39	113.962	0.000	0.000
3137	2018.10.01 14:45	modify	1046	0.39	113.962	112.762	116.162
3138	2018.10.01 14:50	close	1046	0.39	113.949	112.762	116.162	-4.45	29087.83
3139	2018.10.01 15:05	buy	1047	0.39	113.955	0.000	0.000
3140	2018.10.01 15:05	modify	1047	0.39	113.955	112.755	116.155
3141	2018.10.01 15:10	close	1047	0.39	113.935	112.755	116.155	-6.85	29080.98
3142	2018.10.01 15:25	buy	1048	0.39	113.938	0.000	0.000
3143	2018.10.01 15:25	modify	1048	0.39	113.938	112.738	116.138
3144	2018.10.01 15:30	close	1048	0.39	113.936	112.738	116.138	-0.68	29080.30
3145	2018.10.01 15:35	buy	1049	0.39	113.939	0.000	0.000
3146	2018.10.01 15:35	modify	1049	0.39	113.939	112.739	116.139
3147	2018.10.01 15:40	close	1049	0.39	113.937	112.739	116.139	-0.68	29079.62
3148	2018.10.01 15:45	buy	1050	0.39	113.917	0.000	0.000
3149	2018.10.01 15:45	modify	1050	0.39	113.917	112.717	116.117
3150	2018.10.01 15:50	close	1050	0.39	113.895	112.717	116.117	-7.53	29072.09
3151	2018.10.01 16:50	buy	1051	0.39	113.913	0.000	0.000
3152	2018.10.01 16:50	modify	1051	0.39	113.913	112.713	116.113
3153	2018.10.01 16:55	close	1051	0.39	113.920	112.713	116.113	2.40	29074.49
3154	2018.10.03 21:55	buy	1052	0.39	114.324	0.000	0.000
3155	2018.10.03 21:55	modify	1052	0.39	114.324	113.124	116.524
3156	2018.10.03 23:50	close	1052	0.39	114.514	113.124	116.524	64.71	29139.20
3157	2018.10.04 04:15	buy	1053	0.39	114.397	0.000	0.000
3158	2018.10.04 04:15	modify	1053	0.39	114.397	113.197	116.597
3159	2018.10.04 07:55	close	1053	0.39	114.368	113.197	116.597	-9.89	29129.31
3160	2018.10.16 16:20	buy	1054	0.39	112.073	0.000	0.000
3161	2018.10.16 16:20	modify	1054	0.39	112.073	110.873	114.273
3162	2018.10.16 17:15	close	1054	0.39	112.234	110.873	114.273	55.95	29185.26
3163	2018.10.17 06:45	buy	1055	0.39	112.367	0.000	0.000
3164	2018.10.17 06:45	modify	1055	0.39	112.367	111.167	114.567
3165	2018.10.17 20:10	close	1055	0.39	112.275	111.167	114.567	-31.96	29153.30
3166	2018.10.18 03:05	buy	1056	0.39	112.615	0.000	0.000
3167	2018.10.18 03:05	modify	1056	0.39	112.615	111.415	114.815
3168	2018.10.18 18:30	close	1056	0.39	112.191	111.415	114.815	-147.39	29005.91
3169	2018.10.22 15:05	buy	1057	0.39	112.812	0.000	0.000
3170	2018.10.22 15:05	modify	1057	0.39	112.812	111.612	115.012
3171	2018.10.22 18:00	close	1057	0.39	112.869	111.612	115.012	19.70	29025.61
3172	2018.10.29 19:15	buy	1058	0.39	112.354	0.000	0.000
3173	2018.10.29 19:15	modify	1058	0.39	112.354	111.154	114.554
3174	2018.10.30 05:45	close	1058	0.39	112.667	111.154	114.554	111.90	29137.51
3175	2018.11.06 09:35	buy	1059	0.39	113.373	0.000	0.000
3176	2018.11.06 09:35	modify	1059	0.39	113.373	112.173	115.573
3177	2018.11.06 17:45	close	1059	0.39	113.326	112.173	115.573	-16.17	29121.34
3178	2018.11.06 21:15	buy	1060	0.39	113.438	0.000	0.000
3179	2018.11.06 21:15	modify	1060	0.39	113.438	112.238	115.638
3180	2018.11.07 02:45	close	1060	0.39	113.015	112.238	115.638	-142.42	28978.92
3181	2018.11.12 10:35	buy	1061	0.39	114.080	0.000	0.000
3182	2018.11.12 10:35	modify	1061	0.39	114.080	112.880	116.280
3183	2018.11.12 15:45	close	1061	0.39	113.756	112.880	116.280	-111.08	28867.84
3184	2018.11.21 15:30	buy	1062	0.39	112.999	0.000	0.000
3185	2018.11.21 15:30	modify	1062	0.39	112.999	111.799	115.199
3186	2018.11.21 15:35	close	1062	0.39	112.894	111.799	115.199	-36.27	28831.57
3187	2018.11.26 08:40	buy	1063	0.39	113.195	0.000	0.000
3188	2018.11.26 08:40	modify	1063	0.39	113.195	111.995	115.395
3189	2018.11.26 10:20	close	1063	0.39	113.325	111.995	115.395	44.74	28876.31
3190	2018.11.26 11:35	buy	1064	0.39	113.221	0.000	0.000
3191	2018.11.26 11:35	modify	1064	0.39	113.221	112.021	115.421
3192	2018.11.26 16:00	close	1064	0.39	113.297	112.021	115.421	26.16	28902.47
3193	2018.11.26 19:50	buy	1065	0.39	113.508	0.000	0.000
3194	2018.11.26 19:50	modify	1065	0.39	113.508	112.308	115.708
3195	2018.11.26 21:45	close	1065	0.39	113.602	112.308	115.708	32.27	28934.74
3196	2018.11.28 10:10	buy	1066	0.39	113.854	0.000	0.000
3197	2018.11.28 10:10	modify	1066	0.39	113.854	112.654	116.054
3198	2018.11.28 15:25	close	1066	0.39	113.851	112.654	116.054	-1.03	28933.71
3199	2018.12.11 01:05	buy	1067	0.39	113.228	0.000	0.000
3200	2018.12.11 01:05	modify	1067	0.39	113.228	112.028	115.428
3201	2018.12.11 07:35	close	1067	0.39	113.103	112.028	115.428	-43.10	28890.61
3202	2018.12.12 08:50	buy	1068	0.39	113.445	0.000	0.000
3203	2018.12.12 08:50	modify	1068	0.39	113.445	112.245	115.645
3204	2018.12.13 03:00	close	1068	0.39	113.358	112.245	115.645	-19.27	28871.34
3205	2019.01.15 09:30	buy	1069	0.39	108.624	0.000	0.000
3206	2019.01.15 09:30	modify	1069	0.39	108.624	107.424	110.824
3207	2019.01.15 15:25	close	1069	0.39	108.561	107.424	110.824	-22.63	28848.71
3208	2019.01.16 21:15	buy	1070	0.39	108.857	0.000	0.000
3209	2019.01.16 21:15	modify	1070	0.39	108.857	107.657	111.057
3210	2019.01.16 22:30	close	1070	0.39	109.151	107.657	111.057	105.05	28953.76
3211	2019.01.17 01:40	buy	1071	0.39	109.046	0.000	0.000
3212	2019.01.17 01:40	modify	1071	0.39	109.046	107.846	111.246
3213	2019.01.17 06:20	close	1071	0.39	109.041	107.846	111.246	-1.79	28951.97
3214	2019.01.30 21:05	buy	1072	0.39	109.348	0.000	0.000
3215	2019.01.30 21:05	modify	1072	0.39	109.348	108.148	111.548
3216	2019.01.30 21:30	close	1072	0.39	109.129	108.148	111.548	-78.27	28873.70
3217	2019.02.01 22:05	buy	1073	0.39	109.502	0.000	0.000
3218	2019.02.01 22:05	modify	1073	0.39	109.502	108.302	111.702
3219	2019.02.04 06:00	close	1073	0.39	109.615	108.302	111.702	43.75	28917.45
3220	2019.02.11 21:20	buy	1074	0.39	110.419	0.000	0.000
3221	2019.02.11 21:20	modify	1074	0.39	110.419	109.219	112.619
3222	2019.02.12 03:00	close	1074	0.39	110.506	109.219	112.619	34.25	28951.71
3223	2019.02.13 13:10	buy	1075	0.39	110.690	0.000	0.000
3224	2019.02.13 13:10	modify	1075	0.39	110.690	109.490	112.890
3225	2019.02.13 15:10	close	1075	0.39	110.747	109.490	112.890	20.07	28971.78
3226	2019.02.14 00:15	buy	1076	0.39	110.986	0.000	0.000
3227	2019.02.14 00:15	modify	1076	0.39	110.986	109.786	113.186
3228	2019.02.14 06:00	close	1076	0.39	111.070	109.786	113.186	29.49	29001.27
3229	2019.02.26 00:05	buy	1077	0.39	111.049	0.000	0.000
3230	2019.02.26 00:05	modify	1077	0.39	111.049	109.849	113.249
3231	2019.02.26 07:25	close	1077	0.39	110.828	109.849	113.249	-77.77	28923.50
3232	2019.02.28 00:00	buy	1078	0.39	111.000	0.000	0.000
3233	2019.02.28 00:00	modify	1078	0.39	111.000	109.800	113.200
3234	2019.02.28 15:55	close	1078	0.39	111.082	109.800	113.200	28.79	28952.29
3235	2019.03.01 01:55	buy	1079	0.39	111.360	0.000	0.000
3236	2019.03.01 01:55	modify	1079	0.39	111.360	110.160	113.560
3237	2019.03.01 03:00	close	1079	0.39	111.539	110.160	113.560	62.59	29014.88
3238	2019.03.01 06:40	buy	1080	0.39	111.661	0.000	0.000
3239	2019.03.01 06:40	modify	1080	0.39	111.661	110.461	113.861
3240	2019.03.01 08:35	close	1080	0.39	111.775	110.461	113.861	39.78	29054.66
3241	2019.03.01 12:15	buy	1081	0.39	111.882	0.000	0.000
3242	2019.03.01 12:15	modify	1081	0.39	111.882	110.682	114.082
3243	2019.03.01 18:15	close	1081	0.39	111.891	110.682	114.082	3.14	29057.80
3244	2019.03.14 13:05	buy	1082	0.39	111.639	0.000	0.000
3245	2019.03.14 13:05	modify	1082	0.39	111.639	110.439	113.839
3246	2019.03.14 16:00	close	1082	0.39	111.648	110.439	113.839	3.14	29060.94
3247	2019.03.14 16:45	buy	1083	0.39	111.575	0.000	0.000
3248	2019.03.14 16:45	modify	1083	0.39	111.575	110.375	113.775
3249	2019.03.14 16:50	close	1083	0.39	111.586	110.375	113.775	3.84	29064.78
3250	2019.03.14 22:55	buy	1084	0.39	111.712	0.000	0.000
3251	2019.03.14 22:55	modify	1084	0.39	111.712	110.512	113.912
3252	2019.03.15 02:20	close	1084	0.39	111.709	110.512	113.912	2.50	29067.28
3253	2019.03.26 19:00	buy	1085	0.39	110.505	0.000	0.000
3254	2019.03.26 19:00	modify	1085	0.39	110.505	109.305	112.705
3255	2019.03.27 00:00	close	1085	0.39	110.628	109.305	112.705	46.91	29114.19
3256	2019.03.28 18:05	buy	1086	0.39	110.593	0.000	0.000
3257	2019.03.28 18:05	modify	1086	0.39	110.593	109.393	112.793
3258	2019.03.28 23:50	close	1086	0.39	110.663	109.393	112.793	24.67	29138.86
3259	2019.03.29 07:00	buy	1087	0.39	110.741	0.000	0.000
3260	2019.03.29 07:00	modify	1087	0.39	110.741	109.541	112.941
3261	2019.03.29 11:25	close	1087	0.39	110.792	109.541	112.941	17.95	29156.81
3262	2019.04.01 07:10	buy	1088	0.39	111.073	0.000	0.000
3263	2019.04.01 07:10	modify	1088	0.39	111.073	109.873	113.273
3264	2019.04.01 17:25	close	1088	0.39	111.194	109.873	113.273	42.44	29199.25
3265	2019.04.04 19:20	buy	1089	0.39	111.531	0.000	0.000
3266	2019.04.04 19:20	modify	1089	0.39	111.531	110.331	113.731
3267	2019.04.04 22:05	close	1089	0.39	111.585	110.331	113.731	18.87	29218.12
3268	2019.04.05 07:15	buy	1090	0.39	111.694	0.000	0.000
3269	2019.04.05 07:15	modify	1090	0.39	111.694	110.494	113.894
3270	2019.04.05 19:30	close	1090	0.39	111.742	110.494	113.894	16.75	29234.87
3271	2019.04.12 00:55	buy	1091	0.39	111.640	0.000	0.000
3272	2019.04.12 00:55	modify	1091	0.39	111.640	110.440	113.840
3273	2019.04.12 04:00	close	1091	0.39	111.770	110.440	113.840	45.36	29280.23
3274	2019.04.29 18:00	buy	1092	0.39	111.808	0.000	0.000
3275	2019.04.29 18:00	modify	1092	0.39	111.808	110.608	114.008
3276	2019.04.30 02:30	close	1092	0.39	111.671	110.608	114.008	-44.30	29235.93
3277	2019.05.02 10:20	buy	1093	0.39	111.483	0.000	0.000
3278	2019.05.02 10:20	modify	1093	0.39	111.483	110.283	113.683
3279	2019.05.03 00:30	close	1093	0.39	111.501	110.283	113.683	9.85	29245.79
3280	2019.05.16 19:10	buy	1094	0.39	109.855	0.000	0.000
3281	2019.05.16 19:10	modify	1094	0.39	109.855	108.655	112.055
3282	2019.05.17 04:00	close	1094	0.39	109.961	108.655	112.055	41.15	29286.94
3283	2019.05.17 05:40	buy	1095	0.39	109.897	0.000	0.000
3284	2019.05.17 05:40	modify	1095	0.39	109.897	108.697	112.097
3285	2019.05.17 16:55	close	1095	0.39	109.709	108.697	112.097	-66.83	29220.11
3286	2019.05.21 21:50	buy	1096	0.39	110.633	0.000	0.000
3287	2019.05.21 21:50	modify	1096	0.39	110.633	109.433	112.833
3288	2019.05.22 02:25	close	1096	0.39	110.557	109.433	112.833	-23.26	29196.85
3289	2019.05.30 12:35	buy	1097	0.39	109.704	0.000	0.000
3290	2019.05.30 12:35	modify	1097	0.39	109.704	108.504	111.904
3291	2019.05.30 17:00	close	1097	0.39	109.887	108.504	111.904	64.95	29261.80
3292	2019.06.17 09:10	buy	1098	0.39	108.599	0.000	0.000
3293	2019.06.17 09:10	modify	1098	0.39	108.599	107.399	110.799
3294	2019.06.17 13:45	close	1098	0.39	108.680	107.399	110.799	29.07	29290.87
3295	2019.06.17 15:25	buy	1099	0.39	108.654	0.000	0.000
3296	2019.06.17 15:25	modify	1099	0.39	108.654	107.454	110.854
3297	2019.06.17 23:30	close	1099	0.39	108.557	107.454	110.854	-34.85	29256.02
3298	2019.06.26 09:05	buy	1100	0.39	107.431	0.000	0.000
3299	2019.06.26 09:05	modify	1100	0.39	107.431	106.231	109.631
3300	2019.06.26 14:20	close	1100	0.39	107.696	106.231	109.631	95.96	29351.98
3301	2019.06.26 15:35	buy	1101	0.39	107.669	0.000	0.000
3302	2019.06.26 15:35	modify	1101	0.39	107.669	106.469	109.869
3303	2019.06.26 21:00	close	1101	0.39	107.755	106.469	109.869	31.13	29383.11
3304	2019.07.01 04:40	buy	1102	0.39	108.150	0.000	0.000
3305	2019.07.01 04:40	modify	1102	0.39	108.150	106.950	110.350
3306	2019.07.01 07:15	close	1102	0.39	108.280	106.950	110.350	46.82	29429.93
3307	2019.07.08 02:55	buy	1103	0.39	108.494	0.000	0.000
3308	2019.07.08 02:55	modify	1103	0.39	108.494	107.294	110.694
3309	2019.07.08 12:30	close	1103	0.39	108.448	107.294	110.694	-16.54	29413.39
3310	2019.07.09 02:55	buy	1104	0.39	108.726	0.000	0.000
3311	2019.07.09 02:55	modify	1104	0.39	108.726	107.526	110.926
3312	2019.07.09 03:45	close	1104	0.39	108.872	107.526	110.926	52.30	29465.69
3313	2019.07.26 00:10	buy	1105	0.39	108.642	0.000	0.000
3314	2019.07.26 00:10	modify	1105	0.39	108.642	107.442	110.842
3315	2019.07.26 03:00	close	1105	0.39	108.676	107.442	110.842	12.20	29477.89
3316	2019.07.26 05:10	buy	1106	0.39	108.620	0.000	0.000
3317	2019.07.26 05:10	modify	1106	0.39	108.620	107.420	110.820
3318	2019.07.26 11:45	close	1106	0.39	108.684	107.420	110.820	22.97	29500.86
3319	2019.07.29 20:50	buy	1107	0.39	108.815	0.000	0.000
3320	2019.07.29 20:50	modify	1107	0.39	108.815	107.615	111.015
3321	2019.07.30 03:15	close	1107	0.39	108.888	107.615	111.015	29.70	29530.57
3322	2019.07.30 04:15	buy	1108	0.39	108.830	0.000	0.000
3323	2019.07.30 04:15	modify	1108	0.39	108.830	107.630	111.030
3324	2019.07.30 12:00	close	1108	0.39	108.567	107.630	111.030	-94.48	29436.09
3325	2019.08.23 13:40	buy	1109	0.39	106.613	0.000	0.000
3326	2019.08.23 13:40	modify	1109	0.39	106.613	105.413	108.813
3327	2019.08.23 15:00	close	1109	0.39	106.731	105.413	108.813	43.12	29479.21
3328	2019.08.23 15:05	buy	1110	0.39	106.438	0.000	0.000
3329	2019.08.23 15:05	modify	1110	0.39	106.438	105.238	108.638
3330	2019.08.23 15:10	close	1110	0.39	106.461	105.238	108.638	8.43	29487.64
3331	2019.08.28 23:55	buy	1111	0.39	106.062	0.000	0.000
3332	2019.08.28 23:55	modify	1111	0.39	106.062	104.862	108.262
3333	2019.08.29 03:05	close	1111	0.39	106.102	104.862	108.262	25.36	29512.99
3334	2019.08.29 03:35	buy	1112	0.39	105.987	0.000	0.000
3335	2019.08.29 03:35	modify	1112	0.39	105.987	104.787	108.187
3336	2019.08.29 10:45	close	1112	0.39	106.096	104.787	108.187	40.07	29553.06
3337	2019.08.29 15:50	buy	1113	0.39	106.238	0.000	0.000
3338	2019.08.29 15:50	modify	1113	0.39	106.238	105.038	108.438
3339	2019.08.29 18:00	close	1113	0.39	106.438	105.038	108.438	73.28	29626.34
3340	2019.08.29 22:40	buy	1114	0.39	106.582	0.000	0.000
3341	2019.08.29 22:40	modify	1114	0.39	106.582	105.382	108.782
3342	2019.08.30 18:55	close	1114	0.39	106.295	105.382	108.782	-101.75	29524.60
3343	2019.09.05 07:15	buy	1115	0.39	106.606	0.000	0.000
3344	2019.09.05 07:15	modify	1115	0.39	106.606	105.406	108.806
3345	2019.09.05 12:10	close	1115	0.39	106.555	105.406	108.806	-18.67	29505.93
3346	2019.09.05 19:55	buy	1116	0.39	106.935	0.000	0.000
3347	2019.09.05 19:55	modify	1116	0.39	106.935	105.735	109.135
3348	2019.09.05 23:00	close	1116	0.39	107.019	105.735	109.135	30.61	29536.54
3349	2019.09.05 23:20	buy	1117	0.39	106.968	0.000	0.000
3350	2019.09.05 23:20	modify	1117	0.39	106.968	105.768	109.168
3351	2019.09.05 23:25	close	1117	0.39	106.941	105.768	109.168	-9.85	29526.69
3352	2019.09.10 08:20	buy	1118	0.39	107.388	0.000	0.000
3353	2019.09.10 08:20	modify	1118	0.39	107.388	106.188	109.588
3354	2019.09.10 20:05	close	1118	0.39	107.456	106.188	109.588	24.68	29551.37
3355	2019.09.11 12:05	buy	1119	0.39	107.738	0.000	0.000
3356	2019.09.11 12:05	modify	1119	0.39	107.738	106.538	109.938
3357	2019.09.11 23:00	close	1119	0.39	107.826	106.538	109.938	31.83	29583.20
3358	2019.09.12 08:20	buy	1120	0.39	108.043	0.000	0.000
3359	2019.09.12 08:20	modify	1120	0.39	108.043	106.843	110.243
3360	2019.09.12 17:30	close	1120	0.39	107.986	106.843	110.243	-20.59	29562.61
3361	2019.09.17 05:25	buy	1121	0.39	108.124	0.000	0.000
3362	2019.09.17 05:25	modify	1121	0.39	108.124	106.924	110.324
3363	2019.09.17 08:05	close	1121	0.39	108.226	106.924	110.324	36.76	29599.37
3364	2019.09.17 10:10	buy	1122	0.39	108.180	0.000	0.000
3365	2019.09.17 10:10	modify	1122	0.39	108.180	106.980	110.380
3366	2019.09.17 21:30	close	1122	0.39	108.177	106.980	110.380	-1.08	29598.29
3367	2019.09.25 22:50	buy	1123	0.39	107.768	0.000	0.000
3368	2019.09.25 22:50	modify	1123	0.39	107.768	106.568	109.968
3369	2019.09.26 19:45	close	1123	0.39	107.791	106.568	109.968	18.98	29617.27
3370	2019.09.27 15:50	buy	1124	0.39	108.054	0.000	0.000
3371	2019.09.27 15:50	modify	1124	0.39	108.054	106.854	110.254
3372	2019.09.27 18:00	close	1124	0.39	108.151	106.854	110.254	34.98	29652.25
3373	2019.09.27 18:40	buy	1125	0.39	107.924	0.000	0.000
3374	2019.09.27 18:40	modify	1125	0.39	107.924	106.724	110.124
3375	2019.09.27 18:45	close	1125	0.39	107.949	106.724	110.124	9.03	29661.28
3376	2019.09.27 19:20	buy	1126	0.39	107.949	0.000	0.000
3377	2019.09.27 19:20	modify	1126	0.39	107.949	106.749	110.149
3378	2019.09.30 12:20	close	1126	0.39	107.937	106.749	110.149	-0.79	29660.49
3379	2019.10.01 08:05	buy	1127	0.39	108.218	0.000	0.000
3380	2019.10.01 08:05	modify	1127	0.39	108.218	107.018	110.418
3381	2019.10.01 11:00	close	1127	0.39	108.345	107.018	110.418	45.72	29706.21
3382	2019.10.01 13:25	buy	1128	0.39	108.319	0.000	0.000
3383	2019.10.01 13:25	modify	1128	0.39	108.319	107.119	110.519
3384	2019.10.01 17:45	close	1128	0.39	107.870	107.119	110.519	-162.33	29543.88
3385	2019.10.08 00:25	buy	1129	0.39	107.246	0.000	0.000
3386	2019.10.08 00:25	modify	1129	0.39	107.246	106.046	109.446
3387	2019.10.08 03:00	close	1129	0.39	107.255	106.046	109.446	3.27	29547.15
3388	2019.10.08 04:20	buy	1130	0.39	107.294	0.000	0.000
3389	2019.10.08 04:20	modify	1130	0.39	107.294	106.094	109.494
3390	2019.10.08 20:25	close	1130	0.39	107.213	106.094	109.494	-29.46	29517.69
3391	2019.10.16 00:35	buy	1131	0.39	108.844	0.000	0.000
3392	2019.10.16 00:35	modify	1131	0.39	108.844	107.644	111.044
3393	2019.10.16 14:30	close	1131	0.39	108.788	107.644	111.044	-20.08	29497.61
3394	2019.10.23 21:15	buy	1132	0.39	108.657	0.000	0.000
3395	2019.10.23 21:15	modify	1132	0.39	108.657	107.457	110.857
3396	2019.10.23 23:50	close	1132	0.39	108.692	107.457	110.857	12.56	29510.17
3397	2019.10.24 00:15	buy	1133	0.39	108.681	0.000	0.000
3398	2019.10.24 00:15	modify	1133	0.39	108.681	107.481	110.881
3399	2019.10.24 11:00	close	1133	0.39	108.699	107.481	110.881	6.46	29516.63
3400	2019.11.04 14:40	buy	1134	0.39	108.412	0.000	0.000
3401	2019.11.04 14:40	modify	1134	0.39	108.412	107.212	110.612
3402	2019.11.04 16:15	close	1134	0.39	108.485	107.212	110.612	26.24	29542.87
3403	2019.11.07 16:50	buy	1135	0.39	109.146	0.000	0.000
3404	2019.11.07 16:50	modify	1135	0.39	109.146	107.946	111.346
3405	2019.11.07 18:45	close	1135	0.39	109.330	107.946	111.346	65.64	29608.51
3406	2019.11.07 21:45	buy	1136	0.39	109.328	0.000	0.000
3407	2019.11.07 21:45	modify	1136	0.39	109.328	108.128	111.528
3408	2019.11.08 06:45	close	1136	0.39	109.244	108.128	111.528	-26.44	29582.07
3409	2019.11.27 10:50	buy	1137	0.39	109.166	0.000	0.000
3410	2019.11.27 10:50	modify	1137	0.39	109.166	107.966	111.366
3411	2019.11.27 14:30	close	1137	0.39	109.126	107.966	111.366	-14.30	29567.77
3412	2019.12.02 06:20	buy	1138	0.39	109.674	0.000	0.000
3413	2019.12.02 06:20	modify	1138	0.39	109.674	108.474	111.874
3414	2019.12.02 10:45	close	1138	0.39	109.689	108.474	111.874	5.33	29573.10
3415	2019.12.13 00:00	buy	1139	0.39	109.297	0.000	0.000
3416	2019.12.13 00:00	modify	1139	0.39	109.297	108.097	111.497
3417	2019.12.13 12:25	close	1139	0.39	109.663	108.097	111.497	130.16	29703.26
3418	2020.01.06 23:25	buy	1140	0.39	108.426	0.000	0.000
3419	2020.01.06 23:25	modify	1140	0.39	108.426	107.226	110.626
3420	2020.01.07 05:15	close	1140	0.39	108.477	107.226	110.626	21.89	29725.15
3421	2020.01.07 08:00	buy	1141	0.39	108.450	0.000	0.000
3422	2020.01.07 08:00	modify	1141	0.39	108.450	107.250	110.650
3423	2020.01.07 10:55	close	1141	0.39	108.463	107.250	110.650	4.67	29729.82
3424	2020.01.08 17:25	buy	1142	0.39	108.667	0.000	0.000
3425	2020.01.08 17:25	modify	1142	0.39	108.667	107.467	110.867
3426	2020.01.08 19:00	close	1142	0.39	109.036	107.467	110.867	131.98	29861.80
3427	2020.01.08 22:50	buy	1143	0.39	109.017	0.000	0.000
3428	2020.01.08 22:50	modify	1143	0.39	109.017	107.817	111.217
3429	2020.01.09 03:00	close	1143	0.39	109.185	107.817	111.217	70.67	29932.47
3430	2020.01.13 15:50	buy	1144	0.39	109.849	0.000	0.000
3431	2020.01.13 15:50	modify	1144	0.39	109.849	108.649	112.049
3432	2020.01.13 17:00	close	1144	0.39	109.887	108.649	112.049	13.49	29945.96
3433	2020.01.13 22:10	buy	1145	0.39	109.907	0.000	0.000
3434	2020.01.13 22:10	modify	1145	0.39	109.907	108.707	112.107
3435	2020.01.14 02:00	close	1145	0.39	110.012	108.707	112.107	40.77	29986.74
3436	2020.01.16 20:15	buy	1146	0.39	110.139	0.000	0.000
3437	2020.01.16 20:15	modify	1146	0.39	110.139	108.939	112.339
3438	2020.01.17 01:15	close	1146	0.39	110.218	108.939	112.339	31.50	30018.24
3439	2020.01.17 02:10	buy	1147	0.39	110.177	0.000	0.000
3440	2020.01.17 02:10	modify	1147	0.39	110.177	108.977	112.377
3441	2020.01.17 05:00	close	1147	0.39	110.205	108.977	112.377	9.91	30028.15
3442	2020.02.04 12:55	buy	1148	0.39	109.013	0.000	0.000
3443	2020.02.04 12:55	modify	1148	0.39	109.013	107.813	111.213
3444	2020.02.04 15:05	close	1148	0.39	109.116	107.813	111.213	36.81	30064.96
3445	2020.02.04 23:05	buy	1149	0.39	109.468	0.000	0.000
3446	2020.02.04 23:05	modify	1149	0.39	109.468	108.268	111.668
3447	2020.02.05 01:00	close	1149	0.39	109.463	108.268	111.668	1.77	30066.73
3448	2020.02.05 01:45	buy	1150	0.39	109.470	0.000	0.000
3449	2020.02.05 01:45	modify	1150	0.39	109.470	108.270	111.670
3450	2020.02.05 01:50	close	1150	0.39	109.450	108.270	111.670	-7.13	30059.60
3451	2020.02.05 02:25	buy	1151	0.39	109.415	0.000	0.000
3452	2020.02.05 02:25	modify	1151	0.39	109.415	108.215	111.615
3453	2020.02.05 02:30	close	1151	0.39	109.389	108.215	111.615	-9.27	30050.33
3454	2020.02.11 09:05	buy	1152	0.39	109.904	0.000	0.000
3455	2020.02.11 09:05	modify	1152	0.39	109.904	108.704	112.104
3456	2020.02.11 17:30	close	1152	0.39	109.904	108.704	112.104	0.00	30050.33
3457	2020.02.12 13:50	buy	1153	0.39	109.959	0.000	0.000
3458	2020.02.12 13:50	modify	1153	0.39	109.959	108.759	112.159
3459	2020.02.12 17:00	close	1153	0.39	110.054	108.759	112.159	33.67	30084.00
3460	2020.02.12 18:45	buy	1154	0.39	110.019	0.000	0.000
3461	2020.02.12 18:45	modify	1154	0.39	110.019	108.819	112.219
3462	2020.02.12 20:00	close	1154	0.39	110.036	108.819	112.219	6.03	30090.03
3463	2020.02.12 20:25	buy	1155	0.39	110.013	0.000	0.000
3464	2020.02.12 20:25	modify	1155	0.39	110.013	108.813	112.213
3465	2020.02.12 20:30	close	1155	0.39	110.014	108.813	112.213	0.35	30090.38
3466	2020.02.13 00:05	buy	1156	0.39	110.088	0.000	0.000
3467	2020.02.13 00:05	modify	1156	0.39	110.088	108.888	112.288
3468	2020.02.13 09:15	close	1156	0.39	109.782	108.888	112.288	-108.71	29981.67
3469	2020.02.20 00:40	buy	1157	0.39	111.305	0.000	0.000
3470	2020.02.20 00:40	modify	1157	0.39	111.305	110.105	113.505
3471	2020.02.20 00:45	close	1157	0.39	111.270	110.105	113.505	-12.27	29969.40
3472	2020.02.20 01:30	buy	1158	0.39	111.266	0.000	0.000
3473	2020.02.20 01:30	modify	1158	0.39	111.266	110.066	113.466
3474	2020.02.20 01:35	close	1158	0.39	111.281	110.066	113.466	5.26	29974.66
3475	2020.02.20 01:45	buy	1159	0.39	111.244	0.000	0.000
3476	2020.02.20 01:45	modify	1159	0.39	111.244	110.044	113.444
3477	2020.02.20 01:50	close	1159	0.39	111.235	110.044	113.444	-3.16	29971.50
3478	2020.02.20 13:55	buy	1160	0.39	111.983	0.000	0.000
3479	2020.02.20 13:55	modify	1160	0.39	111.983	110.783	114.183
3480	2020.02.20 14:00	close	1160	0.39	111.853	110.783	114.183	-45.33	29926.17
3481	2020.03.12 20:40	buy	1161	0.39	105.102	0.000	0.000
3482	2020.03.12 20:40	modify	1161	0.39	105.102	103.902	107.302
3483	2020.03.13 03:25	close	1161	0.39	105.076	103.902	107.302	-6.10	29920.07
3484	2020.03.13 16:50	buy	1162	0.39	106.866	0.000	0.000
3485	2020.03.13 16:50	modify	1162	0.39	106.866	105.666	109.066
3486	2020.03.13 19:45	close	1162	0.39	107.859	105.666	109.066	359.05	30279.12
3487	2020.03.17 20:30	buy	1163	0.39	107.277	0.000	0.000
3488	2020.03.17 20:30	modify	1163	0.39	107.277	106.077	109.477
3489	2020.03.17 22:05	close	1163	0.39	107.775	106.077	109.477	180.21	30459.33
3490	2020.03.18 21:25	buy	1164	0.39	108.151	0.000	0.000
3491	2020.03.18 21:25	modify	1164	0.39	108.151	106.951	110.351
3492	2020.03.19 01:35	close	1164	0.39	108.170	106.951	110.351	17.51	30476.84
3493	2020.03.19 08:05	buy	1165	0.39	108.878	0.000	0.000
3494	2020.03.19 08:05	modify	1165	0.39	108.878	107.678	111.078
3495	2020.03.19 14:00	close	1165	0.39	109.477	107.678	111.078	213.39	30690.23
3496	2020.03.20 23:40	buy	1166	0.39	111.117	0.000	0.000
3497	2020.03.20 23:40	modify	1166	0.39	111.117	109.917	113.317
3498	2020.03.23 00:45	close	1166	0.39	110.763	109.917	113.317	-121.09	30569.15
3499	2020.03.24 21:35	buy	1167	0.39	111.322	0.000	0.000
3500	2020.03.24 21:35	modify	1167	0.39	111.322	110.122	113.522
3501	2020.03.25 07:20	close	1167	0.39	111.080	110.122	113.522	-81.42	30487.73
3502	2020.04.16 08:25	buy	1168	0.39	107.891	0.000	0.000
3503	2020.04.16 08:25	modify	1168	0.39	107.891	106.691	110.091
3504	2020.04.16 19:30	close	1168	0.39	107.794	106.691	110.091	-35.09	30452.64
3505	2020.05.07 15:40	buy	1169	0.39	106.494	0.000	0.000
3506	2020.05.07 15:40	modify	1169	0.39	106.494	105.294	108.694
3507	2020.05.08 15:00	close	1169	0.39	106.365	105.294	108.694	-43.75	30408.89
3508	2020.05.11 00:00	buy	1170	0.39	106.531	0.000	0.000
3509	2020.05.11 00:00	modify	1170	0.39	106.531	105.331	108.731
3510	2020.05.11 01:35	close	1170	0.39	106.861	105.331	108.731	120.44	30529.33
3511	2020.05.11 05:00	buy	1171	0.39	106.885	0.000	0.000
3512	2020.05.11 05:00	modify	1171	0.39	106.885	105.685	109.085
3513	2020.05.11 07:00	close	1171	0.39	106.914	105.685	109.085	10.58	30539.91
3514	2020.05.15 04:25	buy	1172	0.39	107.305	0.000	0.000
3515	2020.05.15 04:25	modify	1172	0.39	107.305	106.105	109.505
3516	2020.05.15 15:45	close	1172	0.39	106.869	106.105	109.505	-159.11	30380.80
3517	2020.05.18 18:20	buy	1173	0.39	107.355	0.000	0.000
3518	2020.05.18 18:20	modify	1173	0.39	107.355	106.155	109.555
3519	2020.05.18 21:40	close	1173	0.39	107.372	106.155	109.555	6.17	30386.97
3520	2020.05.19 19:45	buy	1174	0.39	107.863	0.000	0.000
3521	2020.05.19 19:45	modify	1174	0.39	107.863	106.663	110.063
3522	2020.05.20 02:00	close	1174	0.39	107.830	106.663	110.063	-8.39	30378.59
3523	2020.06.02 22:50	buy	1175	0.39	108.663	0.000	0.000
3524	2020.06.02 22:50	modify	1175	0.39	108.663	107.463	110.863
3525	2020.06.03 03:00	close	1175	0.39	108.829	107.463	110.863	63.04	30441.63
3526	2020.06.03 04:05	buy	1176	0.39	108.653	0.000	0.000
3527	2020.06.03 04:05	modify	1176	0.39	108.653	107.453	110.853
3528	2020.06.03 09:45	close	1176	0.39	108.673	107.453	110.853	7.18	30448.81
3529	2020.06.04 12:05	buy	1177	0.39	109.048	0.000	0.000
3530	2020.06.04 12:05	modify	1177	0.39	109.048	107.848	111.248
3531	2020.06.04 17:50	close	1177	0.39	108.984	107.848	111.248	-22.90	30425.91
3532	2020.06.12 16:40	buy	1178	0.39	107.292	0.000	0.000
3533	2020.06.12 16:40	modify	1178	0.39	107.292	106.092	109.492
3534	2020.06.12 19:50	close	1178	0.39	107.454	106.092	109.492	58.80	30484.71
3535	2020.06.25 07:55	buy	1179	0.39	107.150	0.000	0.000
3536	2020.06.25 07:55	modify	1179	0.39	107.150	105.950	109.350
3537	2020.06.25 12:20	close	1179	0.39	107.249	105.950	109.350	36.00	30520.71
3538	2020.07.08 05:25	buy	1180	0.39	107.642	0.000	0.000
3539	2020.07.08 05:25	modify	1180	0.39	107.642	106.442	109.842
3540	2020.07.08 12:30	close	1180	0.39	107.588	106.442	109.842	-19.57	30501.14
3541	2020.07.13 19:30	buy	1181	0.39	107.206	0.000	0.000
3542	2020.07.13 19:30	modify	1181	0.39	107.206	106.006	109.406
3543	2020.07.14 08:15	close	1181	0.39	107.253	106.006	109.406	20.64	30521.78
3544	2020.07.16 23:10	buy	1182	0.39	107.315	0.000	0.000
3545	2020.07.16 23:10	modify	1182	0.39	107.315	106.115	109.515
3546	2020.07.17 02:10	close	1182	0.39	107.319	106.115	109.515	5.00	30526.78
3547	2020.08.03 05:00	buy	1183	0.39	105.923	0.000	0.000
3548	2020.08.03 05:00	modify	1183	0.39	105.923	104.723	108.123
3549	2020.08.03 14:00	close	1183	0.39	106.107	104.723	108.123	67.63	30594.41
3550	2020.08.07 23:55	buy	1184	0.39	105.929	0.000	0.000
3551	2020.08.07 23:55	modify	1184	0.39	105.929	104.729	108.129
3552	2020.08.10 10:00	close	1184	0.39	105.915	104.729	108.129	-1.61	30592.81
3553	2020.08.11 11:05	buy	1185	0.39	106.111	0.000	0.000
3554	2020.08.11 11:05	modify	1185	0.39	106.111	104.911	108.311
3555	2020.08.11 16:45	close	1185	0.39	106.293	104.911	108.311	66.78	30659.59
3556	2020.08.11 22:20	buy	1186	0.39	106.556	0.000	0.000
3557	2020.08.11 22:20	modify	1186	0.39	106.556	105.356	108.756
3558	2020.08.12 03:35	close	1186	0.39	106.624	105.356	108.756	28.42	30688.01
3559	2020.08.25 02:40	buy	1187	0.39	105.973	0.000	0.000
3560	2020.08.25 02:40	modify	1187	0.39	105.973	104.773	108.173
3561	2020.08.25 08:50	close	1187	0.39	105.998	104.773	108.173	9.20	30697.21
3562	2020.08.25 15:05	buy	1188	0.39	106.303	0.000	0.000
3563	2020.08.25 15:05	modify	1188	0.39	106.303	105.103	108.503
3564	2020.08.26 15:55	close	1188	0.39	106.427	105.103	108.503	48.99	30746.20
3565	2020.09.21 22:05	buy	1189	0.39	104.750	0.000	0.000
3566	2020.09.21 22:05	modify	1189	0.39	104.750	103.550	106.950
3567	2020.09.22 10:30	close	1189	0.39	104.622	103.550	106.950	-44.16	30702.05
3568	2020.09.29 12:10	buy	1190	0.39	105.601	0.000	0.000
3569	2020.09.29 12:10	modify	1190	0.39	105.601	104.401	107.801
3570	2020.09.30 03:15	close	1190	0.39	105.725	104.401	107.801	49.29	30751.34
3571	2020.10.07 19:55	buy	1191	0.39	105.966	0.000	0.000
3572	2020.10.07 19:55	modify	1191	0.39	105.966	104.766	108.166
3573	2020.10.07 22:00	close	1191	0.39	106.034	104.766	108.166	25.01	30776.35
3574	2020.10.07 23:10	buy	1192	0.39	105.995	0.000	0.000
3575	2020.10.07 23:10	modify	1192	0.39	105.995	104.795	108.195
3576	2020.10.08 09:30	close	1192	0.39	105.989	104.795	108.195	8.45	30784.80
3577	2020.11.02 11:40	buy	1193	0.39	104.822	0.000	0.000
3578	2020.11.02 11:40	modify	1193	0.39	104.822	103.622	107.022
3579	2020.11.02 17:00	close	1193	0.39	104.786	103.622	107.022	-13.40	30771.40
3580	2020.11.09 21:25	buy	1194	0.39	105.412	0.000	0.000
3581	2020.11.09 21:25	modify	1194	0.39	105.412	104.212	107.612
3582	2020.11.10 09:15	close	1194	0.39	105.147	104.212	107.612	-94.74	30676.66
3583	2020.11.30 20:50	buy	1195	0.39	104.268	0.000	0.000
3584	2020.11.30 20:50	modify	1195	0.39	104.268	103.068	106.468
3585	2020.11.30 22:35	close	1195	0.39	104.368	103.068	106.468	37.37	30714.03
3586	2020.12.01 00:00	buy	1196	0.39	104.321	0.000	0.000
3587	2020.12.01 00:00	modify	1196	0.39	104.321	103.121	106.521
3588	2020.12.01 13:30	close	1196	0.39	104.397	103.121	106.521	28.39	30742.42
3589	2020.12.10 14:35	buy	1197	0.39	104.490	0.000	0.000
3590	2020.12.10 14:35	modify	1197	0.39	104.490	103.290	106.690
3591	2020.12.11 02:15	close	1197	0.39	104.093	103.290	106.690	-145.19	30597.23
3592	2020.12.21 13:45	buy	1198	0.39	103.704	0.000	0.000
3593	2020.12.21 13:45	modify	1198	0.39	103.704	102.504	105.904
3594	2020.12.22 02:30	close	1198	0.39	103.281	102.504	105.904	-156.18	30441.06
3595	2021.01.07 14:50	buy	1199	0.39	103.605	0.000	0.000
3596	2021.01.07 14:50	modify	1199	0.39	103.605	102.405	105.805
3597	2021.01.07 17:00	close	1199	0.39	103.794	102.405	105.805	71.02	30512.08
3598	2021.01.07 20:35	buy	1200	0.39	103.832	0.000	0.000
3599	2021.01.07 20:35	modify	1200	0.39	103.832	102.632	106.032
3600	2021.01.07 22:00	close	1200	0.39	103.873	102.632	106.032	15.39	30527.47
3601	2021.01.08 01:35	buy	1201	0.39	103.810	0.000	0.000
3602	2021.01.08 01:35	modify	1201	0.39	103.810	102.610	106.010
3603	2021.01.08 03:25	close	1201	0.39	103.963	102.610	106.010	57.40	30584.87
3604	2021.01.11 08:15	buy	1202	0.39	104.170	0.000	0.000
3605	2021.01.11 08:15	modify	1202	0.39	104.170	102.970	106.370
3606	2021.01.11 15:30	close	1202	0.39	104.279	102.970	106.370	40.77	30625.64
3607	2021.01.11 18:15	buy	1203	0.39	104.232	0.000	0.000
3608	2021.01.11 18:15	modify	1203	0.39	104.232	103.032	106.432
3609	2021.01.11 23:50	close	1203	0.39	104.203	103.032	106.432	-10.85	30614.79
3610	2021.01.19 10:55	buy	1204	0.39	103.992	0.000	0.000
3611	2021.01.19 10:55	modify	1204	0.39	103.992	102.792	106.192
3612	2021.01.19 21:05	close	1204	0.39	103.917	102.792	106.192	-28.15	30586.64
3613	2021.01.25 01:35	buy	1205	0.39	103.799	0.000	0.000
3614	2021.01.25 01:35	modify	1205	0.39	103.799	102.599	105.999
3615	2021.01.25 03:40	close	1205	0.39	103.861	102.599	105.999	23.28	30609.92
3616	2021.01.25 04:20	buy	1206	0.39	103.814	0.000	0.000
3617	2021.01.25 04:20	modify	1206	0.39	103.814	102.614	106.014
3618	2021.01.25 11:30	close	1206	0.39	103.795	102.614	106.014	-7.14	30602.78
3619	2021.01.28 00:00	buy	1207	0.39	104.088	0.000	0.000
3620	2021.01.28 00:00	modify	1207	0.39	104.088	102.888	106.288
3621	2021.01.28 02:00	close	1207	0.39	104.142	102.888	106.288	20.22	30623.00
3622	2021.01.28 06:40	buy	1208	0.39	104.322	0.000	0.000
3623	2021.01.28 06:40	modify	1208	0.39	104.322	103.122	106.522
3624	2021.01.28 09:40	close	1208	0.39	104.351	103.122	106.522	10.84	30633.84
3625	2021.01.29 14:05	buy	1209	0.39	104.725	0.000	0.000
3626	2021.01.29 14:05	modify	1209	0.39	104.725	103.525	106.925
3627	2021.01.29 16:55	close	1209	0.39	104.800	103.525	106.925	27.91	30661.75
3628	2021.01.29 18:05	buy	1210	0.39	104.688	0.000	0.000
3629	2021.01.29 18:05	modify	1210	0.39	104.688	103.488	106.888
3630	2021.02.01 10:00	close	1210	0.39	104.744	103.488	106.888	24.40	30686.15
3631	2021.02.01 20:20	buy	1211	0.39	104.948	0.000	0.000
3632	2021.02.01 20:20	modify	1211	0.39	104.948	103.748	107.148
3633	2021.02.02 06:25	close	1211	0.39	104.959	103.748	107.148	7.64	30693.79
3634	2021.02.04 10:15	buy	1212	0.39	105.173	0.000	0.000
3635	2021.02.04 10:15	modify	1212	0.39	105.173	103.973	107.373
3636	2021.02.04 13:15	close	1212	0.39	105.289	103.973	107.373	42.97	30736.76
3637	2021.02.04 14:55	buy	1213	0.39	105.268	0.000	0.000
3638	2021.02.04 14:55	modify	1213	0.39	105.268	104.068	107.468
3639	2021.02.04 16:45	close	1213	0.39	105.394	104.068	107.468	46.63	30783.39
3640	2021.02.05 01:00	buy	1214	0.39	105.539	0.000	0.000
3641	2021.02.05 01:00	modify	1214	0.39	105.539	104.339	107.739
3642	2021.02.05 02:15	close	1214	0.39	105.627	104.339	107.739	32.49	30815.88
3643	2021.02.05 02:30	buy	1215	0.39	105.540	0.000	0.000
3644	2021.02.05 02:30	modify	1215	0.39	105.540	104.340	107.740
3645	2021.02.05 12:30	close	1215	0.39	105.552	104.340	107.740	4.43	30820.31
3646	2021.02.12 14:40	buy	1216	0.39	104.988	0.000	0.000
3647	2021.02.12 14:40	modify	1216	0.39	104.988	103.788	107.188
3648	2021.02.12 21:50	close	1216	0.39	104.962	103.788	107.188	-9.66	30810.65
3649	2021.02.15 13:25	buy	1217	0.39	105.298	0.000	0.000
3650	2021.02.15 13:25	modify	1217	0.39	105.298	104.098	107.498
3651	2021.02.15 16:00	close	1217	0.39	105.388	104.098	107.498	33.31	30843.96
3652	2021.02.15 19:30	buy	1218	0.39	105.343	0.000	0.000
3653	2021.02.15 19:30	modify	1218	0.39	105.343	104.143	107.543
3654	2021.02.16 02:15	close	1218	0.39	105.397	104.143	107.543	23.53	30867.49
3655	2021.02.16 06:55	buy	1219	0.39	105.567	0.000	0.000
3656	2021.02.16 06:55	modify	1219	0.39	105.567	104.367	107.767
3657	2021.02.16 14:30	close	1219	0.39	105.437	104.367	107.767	-48.09	30819.40
3658	2021.02.17 03:45	buy	1220	0.39	106.072	0.000	0.000
3659	2021.02.17 03:45	modify	1220	0.39	106.072	104.872	108.272
3660	2021.02.17 09:40	close	1220	0.39	106.058	104.872	108.272	-5.15	30814.25
3661	2021.02.24 07:35	buy	1221	0.39	105.476	0.000	0.000
3662	2021.02.24 07:35	modify	1221	0.39	105.476	104.276	107.676
3663	2021.02.24 10:30	close	1221	0.39	105.587	104.276	107.676	41.00	30855.25
3664	2021.02.24 19:00	buy	1222	0.39	105.931	0.000	0.000
3665	2021.02.24 19:00	modify	1222	0.39	105.931	104.731	108.131
3666	2021.02.25 01:30	close	1222	0.39	105.916	104.731	108.131	5.14	30860.39
3667	2021.02.25 20:20	buy	1223	0.39	106.176	0.000	0.000
3668	2021.02.25 20:20	modify	1223	0.39	106.176	104.976	108.376
3669	2021.02.26 00:00	close	1223	0.39	106.199	104.976	108.376	12.00	30872.40
3670	2021.03.03 14:40	buy	1224	0.39	106.933	0.000	0.000
3671	2021.03.03 14:40	modify	1224	0.39	106.933	105.733	109.133
3672	2021.03.03 16:55	close	1224	0.39	107.059	105.733	109.133	45.90	30918.30
3673	2021.03.05 13:35	buy	1225	0.39	108.355	0.000	0.000
3674	2021.03.05 13:35	modify	1225	0.39	108.355	107.155	110.555
3675	2021.03.05 13:40	close	1225	0.39	108.327	107.155	110.555	-10.08	30908.22
3676	2021.03.08 20:15	buy	1226	0.39	108.836	0.000	0.000
3677	2021.03.08 20:15	modify	1226	0.39	108.836	107.636	111.036
3678	2021.03.08 20:20	close	1226	0.39	108.813	107.636	111.036	-8.24	30899.98
3679	2021.03.09 00:00	buy	1227	0.39	108.882	0.000	0.000
3680	2021.03.09 00:00	modify	1227	0.39	108.882	107.682	111.082
3681	2021.03.09 00:05	close	1227	0.39	108.861	107.682	111.082	-7.52	30892.46
3682	2021.03.09 05:55	buy	1228	0.39	109.109	0.000	0.000
3683	2021.03.09 05:55	modify	1228	0.39	109.109	107.909	111.309
3684	2021.03.09 06:00	close	1228	0.39	109.104	107.909	111.309	-1.79	30890.67
3685	2021.03.09 08:25	buy	1229	0.39	109.129	0.000	0.000
3686	2021.03.09 08:25	modify	1229	0.39	109.129	107.929	111.329
3687	2021.03.09 08:30	close	1229	0.39	109.121	107.929	111.329	-2.86	30887.81
3688	2021.03.12 12:40	buy	1230	0.39	109.038	0.000	0.000
3689	2021.03.12 12:40	modify	1230	0.39	109.038	107.838	111.238
3690	2021.03.12 16:00	close	1230	0.39	109.079	107.838	111.238	14.66	30902.47
3691	2021.03.12 17:05	buy	1231	0.39	108.981	0.000	0.000
3692	2021.03.12 17:05	modify	1231	0.39	108.981	107.781	111.181
3693	2021.03.12 20:55	close	1231	0.39	109.049	107.781	111.181	24.32	30926.79
3694	2021.03.26 03:05	buy	1232	0.39	109.160	0.000	0.000
3695	2021.03.26 03:05	modify	1232	0.39	109.160	107.960	111.360
3696	2021.03.26 03:45	close	1232	0.39	109.271	107.960	111.360	39.62	30966.41
3697	2021.03.26 17:55	buy	1233	0.39	109.708	0.000	0.000
3698	2021.03.26 17:55	modify	1233	0.39	109.708	108.508	111.908
3699	2021.03.26 18:00	close	1233	0.39	109.690	108.508	111.908	-6.40	30960.01
3700	2021.03.26 18:40	buy	1234	0.39	109.673	0.000	0.000
3701	2021.03.26 18:40	modify	1234	0.39	109.673	108.473	111.873
3702	2021.03.26 18:45	close	1234	0.39	109.668	108.473	111.873	-1.78	30958.23
3703	2021.03.26 22:25	buy	1235	0.39	109.656	0.000	0.000
3704	2021.03.26 22:25	modify	1235	0.39	109.656	108.456	111.856
3705	2021.03.26 22:30	close	1235	0.39	109.644	108.456	111.856	-4.27	30953.96
3706	2021.03.30 15:15	buy	1236	0.39	110.292	0.000	0.000
3707	2021.03.30 15:15	modify	1236	0.39	110.292	109.092	112.492
3708	2021.03.30 21:15	close	1236	0.39	110.328	109.092	112.492	12.73	30966.69
3709	2021.03.31 09:20	buy	1237	0.39	110.782	0.000	0.000
3710	2021.03.31 09:20	modify	1237	0.39	110.782	109.582	112.982
3711	2021.03.31 09:25	close	1237	0.39	110.818	109.582	112.982	12.67	30979.36
3712	2021.04.28 00:00	buy	1238	0.39	108.706	0.000	0.000
3713	2021.04.28 00:00	modify	1238	0.39	108.706	107.506	110.906
3714	2021.04.28 03:15	close	1238	0.39	108.840	107.506	110.906	48.02	31027.38
3715	2021.04.28 05:25	buy	1239	0.39	108.840	0.000	0.000
3716	2021.04.28 05:25	modify	1239	0.39	108.840	107.640	111.040
3717	2021.04.28 09:50	close	1239	0.39	109.016	107.640	111.040	62.96	31090.34
3718	2021.04.28 11:25	buy	1240	0.39	108.955	0.000	0.000
3719	2021.04.28 11:25	modify	1240	0.39	108.955	107.755	111.155
3720	2021.04.28 14:25	close	1240	0.39	108.990	107.755	111.155	12.52	31102.86
3721	2021.04.28 14:40	buy	1241	0.39	108.894	0.000	0.000
3722	2021.04.28 14:40	modify	1241	0.39	108.894	107.694	111.094
3723	2021.04.29 06:00	close	1241	0.39	108.596	107.694	111.094	-96.36	31006.49
3724	2021.04.29 15:45	buy	1242	0.39	108.924	0.000	0.000
3725	2021.04.29 15:45	modify	1242	0.39	108.924	107.724	111.124
3726	2021.04.29 16:30	close	1242	0.39	109.151	107.724	111.124	81.11	31087.60
3727	2021.05.03 00:35	buy	1243	0.39	109.297	0.000	0.000
3728	2021.05.03 00:35	modify	1243	0.39	109.297	108.097	111.497
3729	2021.05.03 04:15	close	1243	0.39	109.392	108.097	111.497	33.87	31121.47
3730	2021.05.03 09:30	buy	1244	0.39	109.573	0.000	0.000
3731	2021.05.03 09:30	modify	1244	0.39	109.573	108.373	111.773
3732	2021.05.03 11:00	close	1244	0.39	109.649	108.373	111.773	27.03	31148.50
3733	2021.05.03 12:20	buy	1245	0.39	109.564	0.000	0.000
3734	2021.05.03 12:20	modify	1245	0.39	109.564	108.364	111.764
3735	2021.05.04 04:45	close	1245	0.39	109.200	108.364	111.764	-126.45	31022.06
3736	2021.05.26 17:20	buy	1246	0.39	108.922	0.000	0.000
3737	2021.05.26 17:20	modify	1246	0.39	108.922	107.722	111.122
3738	2021.05.26 18:30	close	1246	0.39	109.054	107.722	111.122	47.21	31069.27
3739	2021.05.27 00:35	buy	1247	0.39	109.133	0.000	0.000
3740	2021.05.27 00:35	modify	1247	0.39	109.133	107.933	111.333
3741	2021.05.27 03:00	close	1247	0.39	109.171	107.933	111.333	13.58	31082.85
3742	2021.05.27 04:45	buy	1248	0.39	109.156	0.000	0.000
3743	2021.05.27 04:45	modify	1248	0.39	109.156	107.956	111.356
3744	2021.05.27 13:00	close	1248	0.39	109.200	107.956	111.356	15.71	31098.56
3745	2021.05.27 22:10	buy	1249	0.39	109.782	0.000	0.000
3746	2021.05.27 22:10	modify	1249	0.39	109.782	108.582	111.982
3747	2021.05.28 02:05	close	1249	0.39	109.851	108.582	111.982	28.05	31126.61
3748	2021.05.28 02:55	buy	1250	0.39	109.830	0.000	0.000
3749	2021.05.28 02:55	modify	1250	0.39	109.830	108.630	112.030
3750	2021.05.28 04:00	close	1250	0.39	109.924	108.630	112.030	33.35	31159.96
3751	2021.06.02 10:40	buy	1251	0.39	109.702	0.000	0.000
3752	2021.06.02 10:40	modify	1251	0.39	109.702	108.502	111.902
3753	2021.06.02 11:45	close	1251	0.39	109.834	108.502	111.902	46.87	31206.83
3754	2021.06.02 16:35	buy	1252	0.39	109.693	0.000	0.000
3755	2021.06.02 16:35	modify	1252	0.39	109.693	108.493	111.893
3756	2021.06.03 02:45	close	1252	0.39	109.605	108.493	111.893	-20.65	31186.18
3757	2021.06.04 02:30	buy	1253	0.39	110.301	0.000	0.000
3758	2021.06.04 02:30	modify	1253	0.39	110.301	109.101	112.501
3759	2021.06.04 07:30	close	1253	0.39	110.249	109.101	112.501	-18.39	31167.79
3760	2021.06.11 22:00	buy	1254	0.39	109.721	0.000	0.000
3761	2021.06.11 22:00	modify	1254	0.39	109.721	108.521	111.921
3762	2021.06.14 03:50	close	1254	0.39	109.788	108.521	111.921	27.35	31195.14
3763	2021.06.14 23:00	buy	1255	0.39	110.067	0.000	0.000
3764	2021.06.14 23:00	modify	1255	0.39	110.067	108.867	112.267
3765	2021.06.15 12:10	close	1255	0.39	110.118	108.867	112.267	21.61	31216.76
3766	2021.06.17 04:05	buy	1256	0.39	110.685	0.000	0.000
3767	2021.06.17 04:05	modify	1256	0.39	110.685	109.485	112.885
3768	2021.06.17 07:05	close	1256	0.39	110.723	109.485	112.885	13.38	31230.14
3769	2021.06.22 09:55	buy	1257	0.39	110.409	0.000	0.000
3770	2021.06.22 09:55	modify	1257	0.39	110.409	109.209	112.609
3771	2021.06.22 15:00	close	1257	0.39	110.521	109.209	112.609	39.52	31269.66
3772	2021.06.24 01:10	buy	1258	0.39	110.967	0.000	0.000
3773	2021.06.24 01:10	modify	1258	0.39	110.967	109.767	113.167
3774	2021.06.24 01:15	close	1258	0.39	110.949	109.767	113.167	-6.33	31263.33
3775	2021.06.30 22:40	buy	1259	0.39	111.075	0.000	0.000
3776	2021.06.30 22:40	modify	1259	0.39	111.075	109.875	113.275
3777	2021.06.30 23:50	close	1259	0.39	111.114	109.875	113.275	13.69	31277.02
3778	2021.07.01 00:50	buy	1260	0.39	111.099	0.000	0.000
3779	2021.07.01 00:50	modify	1260	0.39	111.099	109.899	113.299
3780	2021.07.01 09:15	close	1260	0.39	111.167	109.899	113.299	23.86	31300.88
3781	2021.07.13 10:05	buy	1261	0.39	110.356	0.000	0.000
3782	2021.07.13 10:05	modify	1261	0.39	110.356	109.156	112.556
3783	2021.07.13 20:40	close	1261	0.39	110.561	109.156	112.556	72.31	31373.19
3784	2021.07.14 01:40	buy	1262	0.39	110.603	0.000	0.000
3785	2021.07.14 01:40	modify	1262	0.39	110.603	109.403	112.803
3786	2021.07.14 15:45	close	1262	0.39	110.241	109.403	112.803	-128.06	31245.13
3787	2021.07.23 15:45	buy	1263	0.39	110.498	0.000	0.000
3788	2021.07.23 15:45	modify	1263	0.39	110.498	109.298	112.698
3789	2021.07.23 18:00	close	1263	0.39	110.566	109.298	112.698	23.99	31269.12
3790	2021.07.26 00:00	buy	1264	0.39	110.481	0.000	0.000
3791	2021.07.26 00:00	modify	1264	0.39	110.481	109.281	112.681
3792	2021.07.26 01:55	close	1264	0.39	110.551	109.281	112.681	24.69	31293.81
3793	2021.08.05 08:10	buy	1265	0.39	109.670	0.000	0.000
3794	2021.08.05 08:10	modify	1265	0.39	109.670	108.470	111.870
3795	2021.08.05 16:55	close	1265	0.39	109.718	108.470	111.870	17.06	31310.87
3796	2021.08.10 13:40	buy	1266	0.39	110.482	0.000	0.000
3797	2021.08.10 13:40	modify	1266	0.39	110.482	109.282	112.682
3798	2021.08.10 16:45	close	1266	0.39	110.554	109.282	112.682	25.40	31336.27
3799	2021.08.23 15:40	buy	1267	0.39	110.060	0.000	0.000
3800	2021.08.23 15:40	modify	1267	0.39	110.060	108.860	112.260
3801	2021.08.23 22:15	close	1267	0.39	109.682	108.860	112.260	-134.41	31201.86
3802	2021.08.26 00:05	buy	1268	0.39	109.989	0.000	0.000
3803	2021.08.26 00:05	modify	1268	0.39	109.989	108.789	112.189
3804	2021.08.26 04:15	close	1268	0.39	110.067	108.789	112.189	27.64	31229.50
3805	2021.09.01 09:05	buy	1269	0.39	110.189	0.000	0.000
3806	2021.09.01 09:05	modify	1269	0.39	110.189	108.989	112.389
3807	2021.09.01 10:45	close	1269	0.39	110.388	108.989	112.389	70.31	31299.81
3808	2021.09.08 00:55	buy	1270	0.39	110.280	0.000	0.000
3809	2021.09.08 00:55	modify	1270	0.39	110.280	109.080	112.480
3810	2021.09.08 08:30	close	1270	0.39	110.363	109.080	112.480	29.33	31329.14
3811	2021.09.17 02:10	buy	1271	0.39	109.731	0.000	0.000
3812	2021.09.17 02:10	modify	1271	0.39	109.731	108.531	111.931
3813	2021.09.17 03:45	close	1271	0.39	109.795	108.531	111.931	22.73	31351.87
3814	2021.09.17 07:30	buy	1272	0.39	109.835	0.000	0.000
3815	2021.09.17 07:30	modify	1272	0.39	109.835	108.635	112.035
3816	2021.09.17 11:45	close	1272	0.39	109.965	108.635	112.035	46.11	31397.98
3817	2021.09.23 13:15	buy	1273	0.39	109.863	0.000	0.000
3818	2021.09.23 13:15	modify	1273	0.39	109.863	108.663	112.063
3819	2021.09.23 16:00	close	1273	0.39	110.076	108.663	112.063	75.47	31473.45
3820	2021.09.27 15:10	buy	1274	0.39	110.937	0.000	0.000
3821	2021.09.27 15:10	modify	1274	0.39	110.937	109.737	113.137
3822	2021.09.27 15:15	close	1274	0.39	110.904	109.737	113.137	-11.60	31461.85
3823	2021.09.27 15:45	buy	1275	0.39	110.875	0.000	0.000
3824	2021.09.27 15:45	modify	1275	0.39	110.875	109.675	113.075
3825	2021.09.27 15:50	close	1275	0.39	110.844	109.675	113.075	-10.91	31450.94
3826	2021.09.28 08:00	buy	1276	0.39	111.169	0.000	0.000
3827	2021.09.28 08:00	modify	1276	0.39	111.169	109.969	113.369
3828	2021.09.28 08:05	close	1276	0.39	111.125	109.969	113.369	-15.44	31435.50
3829	2021.09.28 11:05	buy	1277	0.39	111.222	0.000	0.000
3830	2021.09.28 11:05	modify	1277	0.39	111.222	110.022	113.422
3831	2021.09.28 11:10	close	1277	0.39	111.265	110.022	113.422	15.07	31450.57
3832	2021.09.28 23:00	buy	1278	0.39	111.481	0.000	0.000
3833	2021.09.28 23:00	modify	1278	0.39	111.481	110.281	113.681
3834	2021.09.28 23:05	close	1278	0.39	111.486	110.281	113.681	1.75	31452.32
3835	2021.09.29 23:00	buy	1279	0.39	111.971	0.000	0.000
3836	2021.09.29 23:00	modify	1279	0.39	111.971	110.771	114.171
3837	2021.09.29 23:05	close	1279	0.39	111.990	110.771	114.171	6.62	31458.94
3838	2021.09.30 00:00	buy	1280	0.39	111.975	0.000	0.000
3839	2021.09.30 00:00	modify	1280	0.39	111.975	110.775	114.175
3840	2021.09.30 00:05	close	1280	0.39	111.960	110.775	114.175	-5.23	31453.71
3841	2021.09.30 00:35	buy	1281	0.39	111.970	0.000	0.000
3842	2021.09.30 00:35	modify	1281	0.39	111.970	110.770	114.170
3843	2021.09.30 00:40	close	1281	0.39	111.972	110.770	114.170	0.70	31454.41
3844	2021.09.30 00:55	buy	1282	0.39	111.967	0.000	0.000
3845	2021.09.30 00:55	modify	1282	0.39	111.967	110.767	114.167
3846	2021.09.30 01:00	close	1282	0.39	111.952	110.767	114.167	-5.23	31449.18
3847	2021.09.30 01:30	buy	1283	0.39	111.969	0.000	0.000
3848	2021.09.30 01:30	modify	1283	0.39	111.969	110.769	114.169
3849	2021.09.30 01:35	close	1283	0.39	111.953	110.769	114.169	-5.57	31443.61
3850	2021.09.30 02:40	buy	1284	0.39	111.968	0.000	0.000
3851	2021.09.30 02:40	modify	1284	0.39	111.968	110.768	114.168
3852	2021.09.30 02:45	close	1284	0.39	111.961	110.768	114.168	-2.44	31441.17
3853	2021.09.30 02:55	buy	1285	0.39	111.965	0.000	0.000
3854	2021.09.30 02:55	modify	1285	0.39	111.965	110.765	114.165
3855	2021.09.30 03:00	close	1285	0.39	111.936	110.765	114.165	-10.10	31431.07
3856	2021.10.05 21:05	buy	1286	0.39	111.426	0.000	0.000
3857	2021.10.05 21:05	modify	1286	0.39	111.426	110.226	113.626
3858	2021.10.05 22:20	close	1286	0.39	111.510	110.226	113.626	29.38	31460.45
3859	2021.10.05 23:45	buy	1287	0.39	111.470	0.000	0.000
3860	2021.10.05 23:45	modify	1287	0.39	111.470	110.270	113.670
3861	2021.10.06 04:00	close	1287	0.39	111.638	110.270	113.670	62.24	31522.69
3862	2021.10.08 12:05	buy	1288	0.39	111.866	0.000	0.000
3863	2021.10.08 12:05	modify	1288	0.39	111.866	110.666	114.066
3864	2021.10.08 17:30	close	1288	0.39	111.905	110.666	114.066	13.59	31536.28
3865	2021.10.11 13:25	buy	1289	0.39	112.907	0.000	0.000
3866	2021.10.11 13:25	modify	1289	0.39	112.907	111.707	115.107
3867	2021.10.11 17:45	close	1289	0.39	113.276	111.707	115.107	127.04	31663.32
3868	2021.10.15 17:05	buy	1290	0.39	114.327	0.000	0.000
3869	2021.10.15 17:05	modify	1290	0.39	114.327	113.127	116.527
3870	2021.10.18 06:50	close	1290	0.39	114.438	113.127	116.527	41.38	31704.70
3871	2021.10.20 06:25	buy	1291	0.39	114.495	0.000	0.000
3872	2021.10.20 06:25	modify	1291	0.39	114.495	113.295	116.695
3873	2021.10.20 09:00	close	1291	0.39	114.562	113.295	116.695	22.81	31727.51
3874	2021.10.26 09:10	buy	1292	0.39	113.923	0.000	0.000
3875	2021.10.26 09:10	modify	1292	0.39	113.923	112.723	116.123
3876	2021.10.26 10:45	close	1292	0.39	114.056	112.723	116.123	45.48	31772.99
3877	2021.10.26 19:45	buy	1293	0.39	114.165	0.000	0.000
3878	2021.10.26 19:45	modify	1293	0.39	114.165	112.965	116.365
3879	2021.10.27 01:25	close	1293	0.39	114.194	112.965	116.365	13.45	31786.44
3880	2021.10.29 17:10	buy	1294	0.39	113.764	0.000	0.000
3881	2021.10.29 17:10	modify	1294	0.39	113.764	112.564	115.964
3882	2021.10.29 18:00	close	1294	0.39	114.031	112.564	115.964	91.32	31877.76
3883	2021.10.29 20:15	buy	1295	0.39	114.013	0.000	0.000
3884	2021.10.29 20:15	modify	1295	0.39	114.013	112.813	116.213
3885	2021.10.29 23:40	close	1295	0.39	114.014	112.813	116.213	0.34	31878.10
3886	2021.11.01 11:55	buy	1296	0.39	114.328	0.000	0.000
3887	2021.11.01 11:55	modify	1296	0.39	114.328	113.128	116.528
3888	2021.11.02 07:45	close	1296	0.39	113.642	113.128	116.528	-231.87	31646.24
3889	2021.11.10 21:00	buy	1297	0.39	113.835	0.000	0.000
3890	2021.11.10 21:00	modify	1297	0.39	113.835	112.635	116.035
3891	2021.11.10 23:30	close	1297	0.39	113.944	112.635	116.035	37.31	31683.55
3892	2021.11.16 05:00	buy	1298	0.39	114.165	0.000	0.000
3893	2021.11.16 05:00	modify	1298	0.39	114.165	112.965	116.365
3894	2021.11.16 09:40	close	1298	0.39	114.244	112.965	116.365	26.97	31710.52
3895	2021.11.16 10:50	buy	1299	0.39	114.207	0.000	0.000
3896	2021.11.16 10:50	modify	1299	0.39	114.207	113.007	116.407
3897	2021.11.16 13:25	close	1299	0.39	114.270	113.007	116.407	21.50	31732.02
3898	2021.11.17 08:05	buy	1300	0.39	114.866	0.000	0.000
3899	2021.11.17 08:05	modify	1300	0.39	114.866	113.666	117.066
3900	2021.11.17 08:10	close	1300	0.39	114.825	113.666	117.066	-13.93	31718.09
3901	2021.11.22 22:55	buy	1301	0.39	114.871	0.000	0.000
3902	2021.11.22 22:55	modify	1301	0.39	114.871	113.671	117.071
3903	2021.11.23 04:25	close	1301	0.39	115.040	113.671	117.071	60.84	31778.93
3904	2021.11.24 22:25	buy	1302	0.39	115.392	0.000	0.000
3905	2021.11.24 22:25	modify	1302	0.39	115.392	114.192	117.592
3906	2021.11.25 01:25	close	1302	0.39	115.445	114.192	117.592	28.56	31807.49
3907	2021.12.03 16:55	buy	1303	0.39	113.327	0.000	0.000
3908	2021.12.03 16:55	modify	1303	0.39	113.327	112.127	115.527
3909	2021.12.03 19:00	close	1303	0.39	112.860	112.127	115.527	-161.38	31646.11
3910	2021.12.06 22:35	buy	1304	0.39	113.459	0.000	0.000
3911	2021.12.06 22:35	modify	1304	0.39	113.459	112.259	115.659
3912	2021.12.07 04:00	close	1304	0.39	113.555	112.259	115.659	36.52	31682.63
3913	2021.12.16 03:55	buy	1305	0.39	114.083	0.000	0.000
3914	2021.12.16 03:55	modify	1305	0.39	114.083	112.883	116.283
3915	2021.12.16 08:00	close	1305	0.39	114.150	112.883	116.283	22.89	31705.52
3916	2021.12.16 09:30	buy	1306	0.39	114.134	0.000	0.000
3917	2021.12.16 09:30	modify	1306	0.39	114.134	112.934	116.334
3918	2021.12.16 13:45	close	1306	0.39	114.176	112.934	116.334	14.35	31719.87
3919	2021.12.21 22:00	buy	1307	0.39	114.122	0.000	0.000
3920	2021.12.21 22:00	modify	1307	0.39	114.122	112.922	116.322
3921	2021.12.22 03:00	close	1307	0.39	114.144	112.922	116.322	11.07	31730.94
3922	2021.12.23 13:15	buy	1308	0.39	114.291	0.000	0.000
3923	2021.12.23 13:15	modify	1308	0.39	114.291	113.091	116.491
3924	2021.12.23 14:25	close	1308	0.39	114.370	113.091	116.491	26.94	31757.88
3925	2021.12.23 15:35	buy	1309	0.39	114.329	0.000	0.000
3926	2021.12.23 15:35	modify	1309	0.39	114.329	113.129	116.529
3927	2021.12.23 17:45	close	1309	0.39	114.429	113.129	116.529	34.08	31791.96
3928	2021.12.23 22:35	buy	1310	0.39	114.434	0.000	0.000
3929	2021.12.23 22:35	modify	1310	0.39	114.434	113.234	116.634
3930	2021.12.24 01:25	close	1310	0.39	114.466	113.234	116.634	14.45	31806.42
3931	2022.01.04 09:20	buy	1311	0.39	115.733	0.000	0.000
3932	2022.01.04 09:20	modify	1311	0.39	115.733	114.533	117.933
3933	2022.01.04 10:50	close	1311	0.39	115.819	114.533	117.933	28.96	31835.38
3934	2022.01.04 17:05	buy	1312	0.39	116.194	0.000	0.000
3935	2022.01.04 17:05	modify	1312	0.39	116.194	114.994	118.394
3936	2022.01.05 18:40	close	1312	0.39	115.907	114.994	118.394	-93.02	31742.36
3937	2022.01.17 09:40	buy	1313	0.39	114.456	0.000	0.000
3938	2022.01.17 09:40	modify	1313	0.39	114.456	113.256	116.656
3939	2022.01.18 05:50	close	1313	0.39	114.965	113.256	116.656	176.22	31918.58
3940	2022.01.26 20:30	buy	1314	0.39	114.318	0.000	0.000
3941	2022.01.26 20:30	modify	1314	0.39	114.318	113.118	116.518
3942	2022.01.26 22:30	close	1314	0.39	114.582	113.118	116.518	89.86	32008.44
3943	2022.01.27 02:55	buy	1315	0.39	114.663	0.000	0.000
3944	2022.01.27 02:55	modify	1315	0.39	114.663	113.463	116.863
3945	2022.01.27 06:00	close	1315	0.39	114.654	113.463	116.863	-3.06	32005.38
3946	2022.01.27 16:55	buy	1316	0.39	115.286	0.000	0.000
3947	2022.01.27 16:55	modify	1316	0.39	115.286	114.086	117.486
3948	2022.01.27 17:00	close	1316	0.39	115.306	114.086	117.486	6.76	32012.14
3949	2022.01.27 19:25	buy	1317	0.39	115.360	0.000	0.000
3950	2022.01.27 19:25	modify	1317	0.39	115.360	114.160	117.560
3951	2022.01.27 19:30	close	1317	0.39	115.359	114.160	117.560	-0.34	32011.80
3952	2022.01.27 19:35	buy	1318	0.39	115.367	0.000	0.000
3953	2022.01.27 19:35	modify	1318	0.39	115.367	114.167	117.567
3954	2022.01.27 19:40	close	1318	0.39	115.327	114.167	117.567	-13.53	31998.27
3955	2022.02.08 10:05	buy	1319	0.39	115.430	0.000	0.000
3956	2022.02.08 10:05	modify	1319	0.39	115.430	114.230	117.630
3957	2022.02.08 15:15	close	1319	0.39	115.426	114.230	117.630	-1.35	31996.92
3958	2022.02.10 09:40	buy	1320	0.39	115.591	0.000	0.000
3959	2022.02.10 09:40	modify	1320	0.39	115.591	114.391	117.791
3960	2022.02.10 11:40	close	1320	0.39	115.824	114.391	117.791	78.46	32075.38
3961	2022.02.10 15:10	buy	1321	0.39	115.771	0.000	0.000
3962	2022.02.10 15:10	modify	1321	0.39	115.771	114.571	117.971
3963	2022.02.10 16:20	close	1321	0.39	116.314	114.571	117.971	182.07	32257.45
3964	2022.02.22 17:50	buy	1322	0.39	115.118	0.000	0.000
3965	2022.02.22 17:50	modify	1322	0.39	115.118	113.918	117.318
3966	2022.02.23 19:00	close	1322	0.39	115.124	113.918	117.318	5.58	32263.04
3967	2022.02.24 23:55	buy	1323	0.39	115.539	0.000	0.000
3968	2022.02.24 23:55	modify	1323	0.39	115.539	114.339	117.739
3969	2022.02.25 12:45	close	1323	0.39	115.354	114.339	117.739	-59.00	32204.04
3970	2022.03.02 11:25	buy	1324	0.39	115.142	0.000	0.000
3971	2022.03.02 11:25	modify	1324	0.39	115.142	113.942	117.342
3972	2022.03.02 14:30	close	1324	0.39	115.356	113.942	117.342	72.35	32276.39
3973	2022.03.02 17:30	buy	1325	0.39	115.309	0.000	0.000
3974	2022.03.02 17:30	modify	1325	0.39	115.309	114.109	117.509
3975	2022.03.02 18:30	close	1325	0.39	115.633	114.109	117.509	109.28	32385.67
3976	2022.03.02 20:10	buy	1326	0.39	115.563	0.000	0.000
3977	2022.03.02 20:10	modify	1326	0.39	115.563	114.363	117.763
3978	2022.03.03 04:15	close	1326	0.39	115.641	114.363	117.763	36.97	32422.64
3979	2022.03.11 14:35	buy	1327	0.39	116.871	0.000	0.000
3980	2022.03.11 14:35	modify	1327	0.39	116.871	115.671	119.071
3981	2022.03.11 18:20	close	1327	0.39	117.090	115.671	119.071	72.94	32495.58
3982	2022.03.18 19:10	buy	1328	0.39	119.171	0.000	0.000
3983	2022.03.18 19:10	modify	1328	0.39	119.171	117.971	121.371
3984	2022.03.21 01:45	close	1328	0.39	119.268	117.971	121.371	35.27	32530.85
3985	2022.03.21 03:20	buy	1329	0.39	119.219	0.000	0.000
3986	2022.03.21 03:20	modify	1329	0.39	119.219	118.019	121.419
3987	2022.03.21 08:15	close	1329	0.39	119.253	118.019	121.419	11.12	32541.97
3988	2022.03.22 11:40	buy	1330	0.39	120.358	0.000	0.000
3989	2022.03.22 11:40	modify	1330	0.39	120.358	119.158	122.558
3990	2022.03.22 13:00	close	1330	0.39	120.836	119.158	122.558	154.28	32696.25
3991	2022.03.22 14:40	buy	1331	0.39	120.720	0.000	0.000
3992	2022.03.22 14:40	modify	1331	0.39	120.720	119.520	122.920
3993	2022.03.22 18:00	close	1331	0.39	120.763	119.520	122.920	13.89	32710.14
3994	2022.03.24 14:45	buy	1332	0.39	121.582	0.000	0.000
3995	2022.03.24 14:45	modify	1332	0.39	121.582	120.382	123.782
3996	2022.03.24 16:30	close	1332	0.39	121.868	120.382	123.782	91.53	32801.67
3997	2022.03.24 22:00	buy	1333	0.39	122.252	0.000	0.000
3998	2022.03.24 22:00	modify	1333	0.39	122.252	121.052	124.452
3999	2022.03.25 07:25	close	1333	0.39	121.216	121.052	124.452	-329.77	32471.90
4000	2022.03.28 15:15	buy	1334	0.39	123.961	0.000	0.000
4001	2022.03.28 15:15	modify	1334	0.39	123.961	122.761	126.161
4002	2022.03.28 21:15	close	1334	0.39	123.586	122.761	126.161	-118.34	32353.56
4003	2022.04.01 08:35	buy	1335	0.39	122.415	0.000	0.000
4004	2022.04.01 08:35	modify	1335	0.39	122.415	121.215	124.615
4005	2022.04.01 16:30	close	1335	0.39	122.983	121.215	124.615	180.12	32533.68
4006	2022.04.01 18:45	buy	1336	0.39	122.683	0.000	0.000
4007	2022.04.01 18:45	modify	1336	0.39	122.683	121.483	124.883
4008	2022.04.04 06:00	close	1336	0.39	122.655	121.483	124.883	-5.35	32528.34
4009	2022.04.06 00:16	buy	1337	0.39	123.555	0.000	0.000
4010	2022.04.06 00:16	modify	1337	0.39	123.555	122.355	125.755
4011	2022.04.06 03:15	close	1337	0.39	123.739	122.355	125.755	57.99	32586.33
4012	2022.04.11 16:15	buy	1338	0.39	125.504	0.000	0.000
4013	2022.04.11 16:15	modify	1338	0.39	125.504	124.304	127.704
4014	2022.04.11 22:00	close	1338	0.39	125.451	124.304	127.704	-16.48	32569.85
4015	2022.04.13 13:50	buy	1339	0.39	126.034	0.000	0.000
4016	2022.04.13 13:50	modify	1339	0.39	126.034	124.834	128.234
4017	2022.04.13 22:20	close	1339	0.39	125.645	124.834	128.234	-120.74	32449.11
4018	2022.04.15 08:15	buy	1340	0.39	126.361	0.000	0.000
4019	2022.04.15 08:15	modify	1340	0.39	126.361	125.161	128.561
4020	2022.04.15 09:30	close	1340	0.39	126.559	125.161	128.561	61.02	32510.13
4021	2022.04.15 10:25	buy	1341	0.39	126.472	0.000	0.000
4022	2022.04.15 10:25	modify	1341	0.39	126.472	125.272	128.672
4023	2022.04.15 10:30	close	1341	0.39	126.457	125.272	128.672	-4.63	32505.50
4024	2022.04.15 10:40	buy	1342	0.39	126.469	0.000	0.000
4025	2022.04.15 10:40	modify	1342	0.39	126.469	125.269	128.669
4026	2022.04.15 10:45	close	1342	0.39	126.447	125.269	128.669	-6.79	32498.71
4027	2022.04.15 11:10	buy	1343	0.39	126.441	0.000	0.000
4028	2022.04.15 11:10	modify	1343	0.39	126.441	125.241	128.641
4029	2022.04.18 01:25	close	1343	0.39	126.655	125.241	128.641	69.45	32568.16
4030	2022.04.19 03:10	buy	1344	0.39	127.063	0.000	0.000
4031	2022.04.19 03:10	modify	1344	0.39	127.063	125.863	129.263
4032	2022.04.19 03:45	close	1344	0.39	127.277	125.863	129.263	65.57	32633.73
4033	2022.04.19 10:15	buy	1345	0.39	127.902	0.000	0.000
4034	2022.04.19 10:15	modify	1345	0.39	127.902	126.702	130.102
4035	2022.04.19 11:45	close	1345	0.39	128.441	126.702	130.102	163.66	32797.39
4036	2022.04.19 14:45	buy	1346	0.39	128.260	0.000	0.000
4037	2022.04.19 14:45	modify	1346	0.39	128.260	127.060	130.460
4038	2022.04.19 16:15	close	1346	0.39	128.628	127.060	130.460	111.58	32908.97
4039	2022.04.28 01:15	buy	1347	0.39	128.390	0.000	0.000
4040	2022.04.28 01:15	modify	1347	0.39	128.390	127.190	130.590
4041	2022.04.28 03:45	close	1347	0.39	128.673	127.190	130.590	85.78	32994.75
4042	2022.04.28 12:30	buy	1348	0.39	130.250	0.000	0.000
4043	2022.04.28 12:30	modify	1348	0.39	130.250	129.050	132.450
4044	2022.04.28 15:35	close	1348	0.39	130.390	129.050	132.450	41.87	33036.62
4045	2022.04.28 15:35	buy	1349	0.39	130.405	0.000	0.000
4046	2022.04.28 15:35	modify	1349	0.39	130.405	129.205	132.605
4047	2022.04.28 17:25	close	1349	0.39	131.140	129.205	132.605	218.58	33255.20
4048	2022.04.28 18:30	buy	1350	0.39	130.788	0.000	0.000
4049	2022.04.28 18:30	modify	1350	0.39	130.788	129.588	132.988
4050	2022.04.28 21:05	close	1350	0.39	131.090	129.588	132.988	89.85	33345.05
4051	2022.05.05 21:50	buy	1351	0.39	130.385	0.000	0.000
4052	2022.05.05 21:50	modify	1351	0.39	130.385	129.185	132.585
4053	2022.05.06 01:15	close	1351	0.39	130.218	129.185	132.585	-46.47	33298.58
4054	2022.05.06 06:20	buy	1352	0.39	130.517	0.000	0.000
4055	2022.05.06 06:20	modify	1352	0.39	130.517	129.317	132.717
4056	2022.05.06 16:05	close	1352	0.39	130.656	129.317	132.717	41.49	33340.07
4057	2022.05.09 13:50	buy	1353	0.39	131.103	0.000	0.000
4058	2022.05.09 13:50	modify	1353	0.39	131.103	129.903	133.303
4059	2022.05.09 18:30	close	1353	0.39	130.208	129.903	133.303	-268.07	33072.00
4060	2022.05.30 20:45	buy	1354	0.39	127.538	0.000	0.000
4061	2022.05.30 20:45	modify	1354	0.39	127.538	126.338	129.738
4062	2022.05.31 01:00	close	1354	0.39	127.619	126.338	129.738	28.30	33100.30
4063	2022.05.31 07:15	buy	1355	0.39	128.023	0.000	0.000
4064	2022.05.31 07:15	modify	1355	0.39	128.023	126.823	130.223
4065	2022.05.31 15:15	close	1355	0.39	128.206	126.823	130.223	55.67	33155.97
4066	2022.05.31 20:20	buy	1356	0.39	128.521	0.000	0.000
4067	2022.05.31 20:20	modify	1356	0.39	128.521	127.321	130.721
4068	2022.05.31 22:10	close	1356	0.39	128.649	127.321	130.721	38.80	33194.77
4069	2022.06.01 00:00	buy	1357	0.39	128.607	0.000	0.000
4070	2022.06.01 00:00	modify	1357	0.39	128.607	127.407	130.807
4071	2022.06.01 03:15	close	1357	0.39	128.874	127.407	130.807	80.80	33275.57
4072	2022.06.01 11:15	buy	1358	0.39	129.266	0.000	0.000
4073	2022.06.01 11:15	modify	1358	0.39	129.266	128.066	131.466
4074	2022.06.01 17:30	close	1358	0.39	129.948	128.066	131.466	204.68	33480.25
4075	2022.06.02 01:45	buy	1359	0.39	130.134	0.000	0.000
4076	2022.06.02 01:45	modify	1359	0.39	130.134	128.934	132.334
4077	2022.06.02 01:50	close	1359	0.39	130.112	128.934	132.334	-6.59	33473.66
4078	2022.06.03 21:50	buy	1360	0.39	130.833	0.000	0.000
4079	2022.06.03 21:50	modify	1360	0.39	130.833	129.633	133.033
4080	2022.06.06 01:00	close	1360	0.39	130.868	129.633	133.033	13.98	33487.65
4081	2022.06.06 02:50	buy	1361	0.39	130.793	0.000	0.000
4082	2022.06.06 02:50	modify	1361	0.39	130.793	129.593	132.993
4083	2022.06.06 07:40	close	1361	0.39	130.632	129.593	132.993	-48.07	33439.58
4084	2022.06.07 09:45	buy	1362	0.39	132.763	0.000	0.000
4085	2022.06.07 09:45	modify	1362	0.39	132.763	131.563	134.963
4086	2022.06.07 09:50	close	1362	0.39	132.675	131.563	134.963	-25.87	33413.71
4087	2022.06.07 10:05	buy	1363	0.39	132.755	0.000	0.000
4088	2022.06.07 10:05	modify	1363	0.39	132.755	131.555	134.955
4089	2022.06.07 10:10	close	1363	0.39	132.681	131.555	134.955	-21.75	33391.96
4090	2022.06.07 10:40	buy	1364	0.39	132.661	0.000	0.000
4091	2022.06.07 10:40	modify	1364	0.39	132.661	131.461	134.861
4092	2022.06.07 10:45	close	1364	0.39	132.752	131.461	134.861	26.73	33418.69
4093	2022.06.07 11:25	buy	1365	0.39	132.619	0.000	0.000
4094	2022.06.07 11:25	modify	1365	0.39	132.619	131.419	134.819
4095	2022.06.07 11:30	close	1365	0.39	132.548	131.419	134.819	-20.89	33397.80
4096	2022.06.08 17:20	buy	1366	0.39	133.841	0.000	0.000
4097	2022.06.08 17:20	modify	1366	0.39	133.841	132.641	136.041
4098	2022.06.08 17:25	close	1366	0.39	133.862	132.641	136.041	6.12	33403.92
4099	2022.06.08 18:00	buy	1367	0.39	133.854	0.000	0.000
4100	2022.06.08 18:00	modify	1367	0.39	133.854	132.654	136.054
4101	2022.06.08 18:05	close	1367	0.39	133.798	132.654	136.054	-16.32	33387.60
4102	2022.06.09 00:10	buy	1368	0.39	134.193	0.000	0.000
4103	2022.06.09 00:10	modify	1368	0.39	134.193	132.993	136.393
4104	2022.06.09 00:15	close	1368	0.39	134.209	132.993	136.393	4.65	33392.25
4105	2022.06.15 02:05	buy	1369	0.39	135.328	0.000	0.000
4106	2022.06.15 02:05	modify	1369	0.39	135.328	134.128	137.528
4107	2022.06.15 15:25	close	1369	0.39	134.751	134.128	137.528	-167.00	33225.25
4108	2022.06.22 01:15	buy	1370	0.39	136.581	0.000	0.000
4109	2022.06.22 01:15	modify	1370	0.39	136.581	135.381	138.781
4110	2022.06.22 07:50	close	1370	0.39	136.304	135.381	138.781	-79.26	33145.99
4111	2022.06.27 16:15	buy	1371	0.39	135.262	0.000	0.000
4112	2022.06.27 16:15	modify	1371	0.39	135.262	134.062	137.462
4113	2022.06.27 20:55	close	1371	0.39	135.408	134.062	137.462	42.05	33188.04
4114	2022.06.28 00:10	buy	1372	0.39	135.430	0.000	0.000
4115	2022.06.28 00:10	modify	1372	0.39	135.430	134.230	137.630
4116	2022.06.28 03:45	close	1372	0.39	135.568	134.230	137.630	39.70	33227.74
4117	2022.06.28 15:10	buy	1373	0.39	136.032	0.000	0.000
4118	2022.06.28 15:10	modify	1373	0.39	136.032	134.832	138.232
4119	2022.06.28 22:00	close	1373	0.39	136.307	134.832	138.232	78.68	33306.42
4120	2022.06.28 22:45	buy	1374	0.39	136.165	0.000	0.000
4121	2022.06.28 22:45	modify	1374	0.39	136.165	134.965	138.365
4122	2022.06.28 22:50	close	1374	0.39	136.169	134.965	138.365	1.15	33307.57
4123	2022.07.04 22:55	buy	1375	0.39	135.688	0.000	0.000
4124	2022.07.04 22:55	modify	1375	0.39	135.688	134.488	137.888
4125	2022.07.05 01:15	close	1375	0.39	135.788	134.488	137.888	32.27	33339.84
4126	2022.07.05 06:55	buy	1376	0.39	136.114	0.000	0.000
4127	2022.07.05 06:55	modify	1376	0.39	136.114	134.914	138.314
4128	2022.07.05 14:10	close	1376	0.39	136.020	134.914	138.314	-26.95	33312.89
4129	2022.07.11 09:20	buy	1377	0.39	136.932	0.000	0.000
4130	2022.07.11 09:20	modify	1377	0.39	136.932	135.732	139.132
4131	2022.07.11 12:00	close	1377	0.39	136.966	135.732	139.132	9.68	33322.57
4132	2022.07.11 16:55	buy	1378	0.39	137.365	0.000	0.000
4133	2022.07.11 16:55	modify	1378	0.39	137.365	136.165	139.565
4134	2022.07.12 07:25	close	1378	0.39	137.291	136.165	139.565	-17.47	33305.10
4135	2022.07.14 14:45	buy	1379	0.39	138.817	0.000	0.000
4136	2022.07.14 14:45	modify	1379	0.39	138.817	137.617	141.017
4137	2022.07.14 18:45	close	1379	0.39	138.811	137.617	141.017	-1.69	33303.41
4138	2022.07.27 06:05	buy	1380	0.39	136.974	0.000	0.000
4139	2022.07.27 06:05	modify	1380	0.39	136.974	135.774	139.174
4140	2022.07.27 15:10	close	1380	0.39	136.876	135.774	139.174	-27.92	33275.49
4141	2022.08.03 01:15	buy	1381	0.39	132.932	0.000	0.000
4142	2022.08.03 01:15	modify	1381	0.39	132.932	131.732	135.132
4143	2022.08.03 03:30	close	1381	0.39	133.795	131.732	135.132	251.56	33527.05
4144	2022.08.03 05:40	buy	1382	0.39	133.458	0.000	0.000
4145	2022.08.03 05:40	modify	1382	0.39	133.458	132.258	135.658
4146	2022.08.03 09:05	close	1382	0.39	133.385	132.258	135.658	-21.34	33505.71
4147	2022.08.12 16:55	buy	1383	0.39	133.520	0.000	0.000
4148	2022.08.12 16:55	modify	1383	0.39	133.520	132.320	135.720
4149	2022.08.15 01:30	close	1383	0.39	133.543	132.320	135.720	10.27	33515.99
4150	2022.08.16 18:25	buy	1384	0.39	134.317	0.000	0.000
4151	2022.08.16 18:25	modify	1384	0.39	134.317	133.117	136.517
4152	2022.08.17 09:25	close	1384	0.39	134.481	133.117	136.517	51.11	33567.10
4153	2022.08.17 19:45	buy	1385	0.39	135.326	0.000	0.000
4154	2022.08.17 19:45	modify	1385	0.39	135.326	134.126	137.526
4155	2022.08.18 00:52	close	1385	0.39	135.098	134.126	137.526	-55.16	33511.94
4156	2022.08.19 01:05	buy	1386	0.39	135.852	0.000	0.000
4157	2022.08.19 01:05	modify	1386	0.39	135.852	134.652	138.052
4158	2022.08.19 03:30	close	1386	0.39	136.231	134.652	138.052	108.50	33620.44
4159	2022.08.19 16:50	buy	1387	0.39	136.837	0.000	0.000
4160	2022.08.19 16:50	modify	1387	0.39	136.837	135.637	139.037
4161	2022.08.19 17:55	close	1387	0.39	137.154	135.637	139.037	90.14	33710.58
4162	2022.08.19 19:05	buy	1388	0.39	136.912	0.000	0.000
4163	2022.08.19 19:05	modify	1388	0.39	136.912	135.712	139.112
4164	2022.08.22 02:00	close	1388	0.39	136.999	135.712	139.112	28.32	33738.90
4165	2022.08.23 01:50	buy	1389	0.39	137.457	0.000	0.000
4166	2022.08.23 01:50	modify	1389	0.39	137.457	136.257	139.657
4167	2022.08.23 03:00	close	1389	0.39	137.577	136.257	139.657	34.02	33772.92
4168	2022.08.23 03:40	buy	1390	0.39	137.394	0.000	0.000
4169	2022.08.23 03:40	modify	1390	0.39	137.394	136.194	139.594
4170	2022.08.23 08:45	close	1390	0.39	137.212	136.194	139.594	-51.73	33721.19
4171	2022.08.29 09:40	buy	1391	0.39	138.698	0.000	0.000
4172	2022.08.29 09:40	modify	1391	0.39	138.698	137.498	140.898
4173	2022.08.29 18:00	close	1391	0.39	138.731	137.498	140.898	9.28	33730.47
4174	2022.09.01 08:10	buy	1392	0.39	139.479	0.000	0.000
4175	2022.09.01 08:10	modify	1392	0.39	139.479	138.279	141.679
4176	2022.09.01 13:55	close	1392	0.39	139.332	138.279	141.679	-41.15	33689.32
4177	2022.09.01 21:05	buy	1393	0.39	139.944	0.000	0.000
4178	2022.09.01 21:05	modify	1393	0.39	139.944	138.744	142.144
4179	2022.09.01 23:45	close	1393	0.39	140.203	138.744	142.144	72.05	33761.37
4180	2022.09.05 17:35	buy	1394	0.39	140.544	0.000	0.000
4181	2022.09.05 17:35	modify	1394	0.39	140.544	139.344	142.744
4182	2022.09.06 05:45	close	1394	0.39	140.522	139.344	142.744	-2.56	33758.81
4183	2022.09.06 22:05	buy	1395	0.39	142.840	0.000	0.000
4184	2022.09.06 22:05	modify	1395	0.39	142.840	141.640	145.040
4185	2022.09.06 22:10	close	1395	0.39	142.820	141.640	145.040	-5.46	33753.35
4186	2022.09.06 22:50	buy	1396	0.39	142.793	0.000	0.000
4187	2022.09.06 22:50	modify	1396	0.39	142.793	141.593	144.993
4188	2022.09.06 22:55	close	1396	0.39	142.788	141.593	144.993	-1.37	33751.98
4189	2022.09.06 23:55	buy	1397	0.39	142.810	0.000	0.000
4190	2022.09.06 23:55	modify	1397	0.39	142.810	141.610	145.010
4191	2022.09.07 00:00	close	1397	0.39	142.783	141.610	145.010	-3.82	33748.17
4192	2022.09.07 00:25	buy	1398	0.39	142.784	0.000	0.000
4193	2022.09.07 00:25	modify	1398	0.39	142.784	141.584	144.984
4194	2022.09.07 00:30	close	1398	0.39	142.733	141.584	144.984	-13.94	33734.23
4195	2022.09.07 00:55	buy	1399	0.39	142.774	0.000	0.000
4196	2022.09.07 00:55	modify	1399	0.39	142.774	141.574	144.974
4197	2022.09.07 01:00	close	1399	0.39	142.764	141.574	144.974	-2.73	33731.50
4198	2022.09.20 18:45	buy	1400	0.39	143.661	0.000	0.000
4199	2022.09.20 18:45	modify	1400	0.39	143.661	142.461	145.861
4200	2022.09.20 23:55	close	1400	0.39	143.743	142.461	145.861	22.25	33753.75
4201	2022.09.26 22:50	buy	1401	0.39	144.538	0.000	0.000
4202	2022.09.26 22:50	modify	1401	0.39	144.538	143.338	146.738
4203	2022.09.27 05:25	close	1401	0.39	144.578	143.338	146.738	14.34	33768.09
4204	2022.10.03 14:20	buy	1402	0.39	145.030	0.000	0.000
4205	2022.10.03 14:20	modify	1402	0.39	145.030	143.830	147.230
4206	2022.10.03 18:15	close	1402	0.39	144.253	143.830	147.230	-210.07	33558.02
4207	2022.10.07 01:05	buy	1403	0.39	145.063	0.000	0.000
4208	2022.10.07 01:05	modify	1403	0.39	145.063	143.863	147.263
4209	2022.10.07 16:45	close	1403	0.39	145.171	143.863	147.263	29.01	33587.03
4210	2022.10.10 04:45	buy	1404	0.39	145.422	0.000	0.000
4211	2022.10.10 04:45	modify	1404	0.39	145.422	144.222	147.622
4212	2022.10.10 11:20	close	1404	0.39	145.461	144.222	147.622	10.46	33597.49
4213	2022.10.12 20:30	buy	1405	0.39	146.871	0.000	0.000
4214	2022.10.12 20:30	modify	1405	0.39	146.871	145.671	149.071
4215	2022.10.12 23:50	close	1405	0.39	146.912	145.671	149.071	10.88	33608.37
4216	2022.10.14 13:10	buy	1406	0.39	147.609	0.000	0.000
4217	2022.10.14 13:10	modify	1406	0.39	147.609	146.409	149.809
4218	2022.10.14 17:00	close	1406	0.39	147.967	146.409	149.809	94.36	33702.73
4219	2022.10.14 22:05	buy	1407	0.39	148.682	0.000	0.000
4220	2022.10.14 22:05	modify	1407	0.39	148.682	147.482	150.882
4221	2022.10.17 02:00	close	1407	0.39	148.660	147.482	150.882	-2.22	33700.51
4222	2022.10.17 02:05	buy	1408	0.39	148.499	0.000	0.000
4223	2022.10.17 02:05	modify	1408	0.39	148.499	147.299	150.699
4224	2022.10.17 02:10	close	1408	0.39	148.591	147.299	150.699	24.15	33724.66
4225	2022.10.17 02:35	buy	1409	0.39	148.515	0.000	0.000
4226	2022.10.17 02:35	modify	1409	0.39	148.515	147.315	150.715
4227	2022.10.17 02:40	close	1409	0.39	148.541	147.315	150.715	6.83	33731.49
4228	2022.10.17 03:10	buy	1410	0.39	148.511	0.000	0.000
4229	2022.10.17 03:10	modify	1410	0.39	148.511	147.311	150.711
4230	2022.10.17 07:20	close	1410	0.39	148.731	147.311	150.711	57.69	33789.18
4231	2022.10.19 22:40	buy	1411	0.39	149.861	0.000	0.000
4232	2022.10.19 22:40	modify	1411	0.39	149.861	148.661	152.061
4233	2022.10.20 04:15	close	1411	0.39	149.936	148.661	152.061	30.17	33819.35
4234	2022.10.21 09:10	buy	1412	0.39	150.327	0.000	0.000
4235	2022.10.21 09:10	modify	1412	0.39	150.327	149.127	152.527
4236	2022.10.21 11:10	close	1412	0.39	150.575	149.127	152.527	64.23	33883.58
4237	2022.10.28 14:25	buy	1413	0.39	147.350	0.000	0.000
4238	2022.10.28 14:25	modify	1413	0.39	147.350	146.150	149.550
4239	2022.10.28 19:25	close	1413	0.39	147.687	146.150	149.550	88.99	33972.57
4240	2022.10.28 21:15	buy	1414	0.39	147.616	0.000	0.000
4241	2022.10.28 21:15	modify	1414	0.39	147.616	146.416	149.816
4242	2022.10.31 00:55	close	1414	0.39	147.744	146.416	149.816	37.34	34009.91
4243	2022.11.03 15:10	buy	1415	0.39	148.157	0.000	0.000
4244	2022.11.03 15:10	modify	1415	0.39	148.157	146.957	150.357
4245	2022.11.03 18:50	close	1415	0.39	148.088	146.957	150.357	-18.17	33991.74
4246	2022.11.21 15:20	buy	1416	0.39	141.758	0.000	0.000
4247	2022.11.21 15:20	modify	1416	0.39	141.758	140.558	143.958
4248	2022.11.21 18:00	close	1416	0.39	141.942	140.558	143.958	50.56	34042.30
4249	2022.12.06 00:05	buy	1417	0.39	136.697	0.000	0.000
4250	2022.12.06 00:05	modify	1417	0.39	136.697	135.497	138.897
4251	2022.12.06 09:05	close	1417	0.39	137.321	135.497	138.897	177.22	34219.52
4252	2022.12.07 09:35	buy	1418	0.39	137.396	0.000	0.000
4253	2022.12.07 09:35	modify	1418	0.39	137.396	136.196	139.596
4254	2022.12.07 19:30	close	1418	0.39	136.330	136.196	139.596	-304.95	33914.57
4255	2022.12.12 08:50	buy	1419	0.39	136.902	0.000	0.000
4256	2022.12.12 08:50	modify	1419	0.39	136.902	135.702	139.102
4257	2022.12.12 15:05	close	1419	0.39	137.162	135.702	139.102	73.93	33988.50
4258	2022.12.15 14:00	buy	1420	0.39	136.537	0.000	0.000
4259	2022.12.15 14:00	modify	1420	0.39	136.537	135.337	138.737
4260	2022.12.15 17:20	close	1420	0.39	137.428	135.337	138.737	252.85	34241.35
4261	2022.12.15 21:05	buy	1421	0.39	137.783	0.000	0.000
4262	2022.12.15 21:05	modify	1421	0.39	137.783	136.583	139.983
4263	2022.12.16 06:40	close	1421	0.39	137.338	136.583	139.983	-122.82	34118.54
4264	2023.01.05 00:05	buy	1422	0.39	132.521	0.000	0.000
4265	2023.01.05 00:05	modify	1422	0.39	132.521	131.321	134.721
4266	2023.01.05 06:05	close	1422	0.39	132.301	131.321	134.721	-64.85	34053.69
4267	2023.01.20 17:15	buy	1423	0.39	130.103	0.000	0.000
4268	2023.01.20 17:15	modify	1423	0.39	130.103	128.903	132.303
4269	2023.01.23 06:20	close	1423	0.39	129.510	128.903	132.303	-175.02	33878.67
4270	2023.01.23 17:35	buy	1424	0.39	130.456	0.000	0.000
4271	2023.01.23 17:35	modify	1424	0.39	130.456	129.256	132.656
4272	2023.01.24 11:40	close	1424	0.39	130.362	129.256	132.656	-24.57	33854.10
4273	2023.01.30 22:40	buy	1425	0.39	130.458	0.000	0.000
4274	2023.01.30 22:40	modify	1425	0.39	130.458	129.258	132.658
4275	2023.01.31 11:00	close	1425	0.39	130.385	129.258	132.658	-18.29	33835.82
4276	2023.02.06 04:40	buy	1426	0.39	132.048	0.000	0.000
4277	2023.02.06 04:40	modify	1426	0.39	132.048	130.848	134.248
4278	2023.02.06 10:10	close	1426	0.39	131.949	130.848	134.248	-29.26	33806.56
4279	2023.02.10 00:45	buy	1427	0.39	131.500	0.000	0.000
4280	2023.02.10 00:45	modify	1427	0.39	131.500	130.300	133.700
4281	2023.02.10 02:25	close	1427	0.39	131.711	130.300	133.700	62.48	33869.04
4282	2023.02.10 07:55	buy	1428	0.39	131.628	0.000	0.000
4283	2023.02.10 07:55	modify	1428	0.39	131.628	130.428	133.828
4284	2023.02.10 09:30	close	1428	0.39	130.889	130.428	133.828	-220.19	33648.85
4285	2023.02.13 09:30	buy	1429	0.39	132.062	0.000	0.000
4286	2023.02.13 09:30	modify	1429	0.39	132.062	130.862	134.262
4287	2023.02.13 10:35	close	1429	0.39	132.412	130.862	134.262	103.09	33751.94
4288	2023.02.13 14:30	buy	1430	0.39	132.508	0.000	0.000
4289	2023.02.13 14:30	modify	1430	0.39	132.508	131.308	134.708
4290	2023.02.13 16:00	close	1430	0.39	132.708	131.308	134.708	58.78	33810.72
4291	2023.02.15 21:15	buy	1431	0.39	134.199	0.000	0.000
4292	2023.02.15 21:15	modify	1431	0.39	134.199	132.999	136.399
4293	2023.02.16 03:00	close	1431	0.39	134.101	132.999	136.399	-17.84	33792.87
4294	2023.02.17 09:40	buy	1432	0.39	134.666	0.000	0.000
4295	2023.02.17 09:40	modify	1432	0.39	134.666	133.466	136.866
4296	2023.02.17 13:15	close	1432	0.39	135.053	133.466	136.866	111.76	33904.63
4297	2023.02.17 14:25	buy	1433	0.39	134.875	0.000	0.000
4298	2023.02.17 14:25	modify	1433	0.39	134.875	133.675	137.075
4299	2023.02.20 00:40	close	1433	0.39	134.247	133.675	137.075	-178.89	33725.75
4300	2023.02.21 11:35	buy	1434	0.39	134.595	0.000	0.000
4301	2023.02.21 11:35	modify	1434	0.39	134.595	133.395	136.795
4302	2023.02.21 14:35	close	1434	0.39	134.754	133.395	136.795	46.02	33771.77
4303	2023.02.21 17:35	buy	1435	0.39	134.790	0.000	0.000
4304	2023.02.21 17:35	modify	1435	0.39	134.790	133.590	136.990
4305	2023.02.21 20:45	close	1435	0.39	135.012	133.590	136.990	64.13	33835.90
4306	2023.02.27 00:30	buy	1436	0.39	136.370	0.000	0.000
4307	2023.02.27 00:30	modify	1436	0.39	136.370	135.170	138.570
4308	2023.02.27 05:50	close	1436	0.39	136.359	135.170	138.570	-3.15	33832.75
4309	2023.02.28 15:00	buy	1437	0.39	136.702	0.000	0.000
4310	2023.02.28 15:00	modify	1437	0.39	136.702	135.502	138.902
4311	2023.02.28 19:00	close	1437	0.39	136.097	135.502	138.902	-173.37	33659.38
4312	2023.03.02 14:10	buy	1438	0.39	136.475	0.000	0.000
4313	2023.03.02 14:10	modify	1438	0.39	136.475	135.275	138.675
4314	2023.03.02 16:00	close	1438	0.39	137.049	135.275	138.675	163.34	33822.72
4315	2023.03.02 16:55	buy	1439	0.39	136.655	0.000	0.000
4316	2023.03.02 16:55	modify	1439	0.39	136.655	135.455	138.855
4317	2023.03.02 19:25	close	1439	0.39	136.934	135.455	138.855	79.46	33902.18
4318	2023.03.08 08:05	buy	1440	0.39	137.690	0.000	0.000
4319	2023.03.08 08:05	modify	1440	0.39	137.690	136.490	139.890
4320	2023.03.08 17:27	s/l	1440	0.39	136.490	136.490	139.890	-342.88	33559.30
4321	2023.03.21 15:40	buy	1441	0.39	132.104	0.000	0.000
4322	2023.03.21 15:40	modify	1441	0.39	132.104	130.904	134.304
4323	2023.03.21 20:30	close	1441	0.39	132.503	130.904	134.304	117.44	33676.74
4324	2023.03.22 01:00	buy	1442	0.39	132.445	0.000	0.000
4325	2023.03.22 01:00	modify	1442	0.39	132.445	131.245	134.645
4326	2023.03.22 13:15	close	1442	0.39	132.649	131.245	134.645	59.98	33736.72
4327	2023.03.27 16:45	buy	1443	0.39	131.494	0.000	0.000
4328	2023.03.27 16:45	modify	1443	0.39	131.494	130.294	133.694
4329	2023.03.27 20:50	close	1443	0.39	131.660	130.294	133.694	49.17	33785.89
4330	2023.03.29 17:10	buy	1444	0.39	132.279	0.000	0.000
4331	2023.03.29 17:10	modify	1444	0.39	132.279	131.079	134.479
4332	2023.03.29 20:30	close	1444	0.39	132.703	131.079	134.479	124.61	33910.50
4333	2023.03.30 02:20	buy	1445	0.39	132.669	0.000	0.000
4334	2023.03.30 02:20	modify	1445	0.39	132.669	131.469	134.869
4335	2023.03.30 12:05	close	1445	0.39	132.574	131.469	134.869	-27.95	33882.55
4336	2023.03.31 04:45	buy	1446	0.39	133.050	0.000	0.000
4337	2023.03.31 04:45	modify	1446	0.39	133.050	131.850	135.250
4338	2023.03.31 11:30	close	1446	0.39	133.302	131.850	135.250	73.73	33956.28
4339	2023.04.10 20:05	buy	1447	0.39	133.621	0.000	0.000
4340	2023.04.10 20:05	modify	1447	0.39	133.621	132.421	135.821
4341	2023.04.11 17:15	close	1447	0.39	133.387	132.421	135.821	-64.87	33891.41
4342	2023.04.17 03:25	buy	1448	0.39	133.826	0.000	0.000
4343	2023.04.17 03:25	modify	1448	0.39	133.826	132.626	136.026
4344	2023.04.17 05:00	close	1448	0.39	133.981	132.626	136.026	45.12	33936.53
4345	2023.04.17 05:05	buy	1449	0.39	133.855	0.000	0.000
4346	2023.04.17 05:05	modify	1449	0.39	133.855	132.655	136.055
4347	2023.04.17 13:20	close	1449	0.39	134.125	132.655	136.055	78.51	34015.04
4348	2023.04.19 14:55	buy	1450	0.39	134.677	0.000	0.000
4349	2023.04.19 14:55	modify	1450	0.39	134.677	133.477	136.877
4350	2023.04.19 18:25	close	1450	0.39	134.662	133.477	136.877	-4.34	34010.70
4351	2023.04.28 16:05	buy	1451	0.39	135.961	0.000	0.000
4352	2023.04.28 16:05	modify	1451	0.39	135.961	134.761	138.161
4353	2023.04.28 17:30	close	1451	0.39	136.529	134.761	138.161	162.25	34172.95
4354	2023.04.28 18:05	buy	1452	0.39	136.092	0.000	0.000
4355	2023.04.28 18:05	modify	1452	0.39	136.092	134.892	138.292
4356	2023.04.28 21:35	close	1452	0.39	136.231	134.892	138.292	39.79	34212.74
4357	2023.05.02 00:15	buy	1453	0.39	137.427	0.000	0.000
4358	2023.05.02 00:15	modify	1453	0.39	137.427	136.227	139.627
4359	2023.05.02 02:45	close	1453	0.39	137.551	136.227	139.627	35.16	34247.90
4360	2023.05.08 03:25	buy	1454	0.39	135.025	0.000	0.000
4361	2023.05.08 03:25	modify	1454	0.39	135.025	133.825	137.225
4362	2023.05.08 10:40	close	1454	0.39	134.999	133.825	137.225	-7.51	34240.39
4363	2023.05.15 00:00	buy	1455	0.39	135.661	0.000	0.000
4364	2023.05.15 00:00	modify	1455	0.39	135.661	134.461	137.861
4365	2023.05.15 02:45	close	1455	0.39	135.888	134.461	137.861	65.15	34305.54
4366	2023.05.15 09:25	buy	1456	0.39	136.083	0.000	0.000
4367	2023.05.15 09:25	modify	1456	0.39	136.083	134.883	138.283
4368	2023.05.15 12:35	close	1456	0.39	136.237	134.883	138.283	44.08	34349.62
4369	2023.05.16 20:20	buy	1457	0.39	136.492	0.000	0.000
4370	2023.05.16 20:20	modify	1457	0.39	136.492	135.292	138.692
4371	2023.05.17 06:00	close	1457	0.39	136.519	135.292	138.692	11.26	34360.88
4372	2023.05.17 13:05	buy	1458	0.39	136.885	0.000	0.000
4373	2023.05.17 13:05	modify	1458	0.39	136.885	135.685	139.085
4374	2023.05.17 15:50	close	1458	0.39	137.158	135.685	139.085	77.63	34438.51
4375	2023.05.18 02:25	buy	1459	0.39	137.572	0.000	0.000
4376	2023.05.18 02:25	modify	1459	0.39	137.572	136.372	139.772
4377	2023.05.18 02:30	close	1459	0.39	137.608	136.372	139.772	10.20	34448.71
4378	2023.05.18 03:50	buy	1460	0.39	137.542	0.000	0.000
4379	2023.05.18 03:50	modify	1460	0.39	137.542	136.342	139.742
4380	2023.05.18 03:55	close	1460	0.39	137.531	136.342	139.742	-3.12	34445.59
4381	2023.05.18 19:10	buy	1461	0.39	138.410	0.000	0.000
4382	2023.05.18 19:10	modify	1461	0.39	138.410	137.210	140.610
4383	2023.05.18 19:15	close	1461	0.39	138.448	137.210	140.610	10.70	34456.29
4384	2023.05.19 00:50	buy	1462	0.39	138.659	0.000	0.000
4385	2023.05.19 00:50	modify	1462	0.39	138.659	137.459	140.859
4386	2023.05.19 00:55	close	1462	0.39	138.667	137.459	140.859	2.25	34458.54
4387	2023.05.19 01:50	buy	1463	0.39	138.648	0.000	0.000
4388	2023.05.19 01:50	modify	1463	0.39	138.648	137.448	140.848
4389	2023.05.19 01:55	close	1463	0.39	138.637	137.448	140.848	-3.09	34455.45
4390	2023.05.19 02:05	buy	1464	0.39	138.632	0.000	0.000
4391	2023.05.19 02:05	modify	1464	0.39	138.632	137.432	140.832
4392	2023.05.19 02:10	close	1464	0.39	138.529	137.432	140.832	-29.00	34426.45
4393	2023.05.19 03:05	buy	1465	0.39	138.465	0.000	0.000
4394	2023.05.19 03:05	modify	1465	0.39	138.465	137.265	140.665
4395	2023.05.19 03:10	close	1465	0.39	138.467	137.265	140.665	0.56	34427.01
4396	2023.05.22 17:10	buy	1466	0.39	138.184	0.000	0.000
4397	2023.05.22 17:10	modify	1466	0.39	138.184	136.984	140.384
4398	2023.05.22 19:10	close	1466	0.39	138.606	136.984	140.384	118.74	34545.75
4399	2023.05.25 01:40	buy	1467	0.39	139.203	0.000	0.000
4400	2023.05.25 01:40	modify	1467	0.39	139.203	138.003	141.403
4401	2023.05.25 03:00	close	1467	0.39	139.294	138.003	141.403	25.48	34571.23
4402	2023.05.25 08:00	buy	1468	0.39	139.590	0.000	0.000
4403	2023.05.25 08:00	modify	1468	0.39	139.590	138.390	141.790
4404	2023.05.25 14:20	close	1468	0.39	139.599	138.390	141.790	2.51	34573.74
4405	2023.05.26 23:00	buy	1469	0.39	140.583	0.000	0.000
4406	2023.05.26 23:00	modify	1469	0.39	140.583	139.383	142.783
4407	2023.05.29 01:45	close	1469	0.39	140.729	139.383	142.783	44.01	34617.76
4408	2023.05.29 03:55	buy	1470	0.39	140.747	0.000	0.000
4409	2023.05.29 03:55	modify	1470	0.39	140.747	139.547	142.947
4410	2023.05.29 18:20	close	1470	0.39	140.363	139.547	142.947	-106.69	34511.07
4411	2023.06.05 00:00	buy	1471	0.39	139.962	0.000	0.000
4412	2023.06.05 00:00	modify	1471	0.39	139.962	138.762	142.162
4413	2023.06.05 02:15	close	1471	0.39	140.136	138.762	142.162	48.42	34559.49
4414	2023.06.05 04:05	buy	1472	0.39	140.061	0.000	0.000
4415	2023.06.05 04:05	modify	1472	0.39	140.061	138.861	142.261
4416	2023.06.05 09:25	close	1472	0.39	140.289	138.861	142.261	63.38	34622.87
4417	2023.06.05 11:20	buy	1473	0.39	140.248	0.000	0.000
4418	2023.06.05 11:20	modify	1473	0.39	140.248	139.048	142.448
4419	2023.06.05 20:20	close	1473	0.39	139.758	139.048	142.448	-136.74	34486.13
4420	2023.06.08 00:00	buy	1474	0.39	140.097	0.000	0.000
4421	2023.06.08 00:00	modify	1474	0.39	140.097	138.897	142.297
4422	2023.06.08 09:35	close	1474	0.39	139.904	138.897	142.297	-53.80	34432.33
4423	2023.06.14 01:35	buy	1475	0.39	140.174	0.000	0.000
4424	2023.06.14 01:35	modify	1475	0.39	140.174	138.974	142.374
4425	2023.06.14 09:45	close	1475	0.39	140.179	138.974	142.374	1.39	34433.72
4426	2023.06.15 11:20	buy	1476	0.39	141.231	0.000	0.000
4427	2023.06.15 11:20	modify	1476	0.39	141.231	140.031	143.431
4428	2023.06.16 03:10	s/l	1476	0.39	140.030	140.031	143.431	-330.94	34102.78
4429	2023.06.21 17:45	buy	1477	0.39	142.019	0.000	0.000
4430	2023.06.21 17:45	modify	1477	0.39	142.019	140.819	144.219
4431	2023.06.22 09:50	close	1477	0.39	141.890	140.819	144.219	-24.80	34077.98
4432	2023.06.23 00:05	buy	1478	0.39	143.066	0.000	0.000
4433	2023.06.23 00:05	modify	1478	0.39	143.066	141.866	145.266
4434	2023.06.23 08:30	close	1478	0.39	143.196	141.866	145.266	35.41	34113.39
4435	2023.06.23 10:20	buy	1479	0.39	143.105	0.000	0.000
4436	2023.06.23 10:20	modify	1479	0.39	143.105	141.905	145.305
4437	2023.06.23 13:40	close	1479	0.39	143.259	141.905	145.305	41.92	34155.31
4438	2023.06.29 10:40	buy	1480	0.39	144.353	0.000	0.000
4439	2023.06.29 10:40	modify	1480	0.39	144.353	143.153	146.553
4440	2023.06.29 16:05	close	1480	0.39	144.685	143.153	146.553	89.49	34244.80
4441	2023.07.14 17:35	buy	1481	0.39	138.621	0.000	0.000
4442	2023.07.14 17:35	modify	1481	0.39	138.621	137.421	140.821
4443	2023.07.14 21:15	close	1481	0.39	138.770	137.421	140.821	41.88	34286.68
4444	2023.07.14 23:55	buy	1482	0.39	138.811	0.000	0.000
4445	2023.07.14 23:55	modify	1482	0.39	138.811	137.611	141.011
4446	2023.07.17 10:50	close	1482	0.39	138.723	137.611	141.011	-21.19	34265.49
4447	2023.07.19 10:10	buy	1483	0.39	139.289	0.000	0.000
4448	2023.07.19 10:10	modify	1483	0.39	139.289	138.089	141.489
4449	2023.07.19 12:00	close	1483	0.39	139.729	138.089	141.489	122.81	34388.30
4450	2023.07.19 15:00	buy	1484	0.39	139.809	0.000	0.000
4451	2023.07.19 15:00	modify	1484	0.39	139.809	138.609	142.009
4452	2023.07.19 22:55	close	1484	0.39	139.689	138.609	142.009	-33.50	34354.80
4453	2023.07.20 20:20	buy	1485	0.39	140.338	0.000	0.000
4454	2023.07.20 20:20	modify	1485	0.39	140.338	139.138	142.538
4455	2023.07.21 04:50	close	1485	0.39	140.110	139.138	142.538	-59.91	34294.89
4456	2023.07.27 20:05	buy	1486	0.39	140.276	0.000	0.000
4457	2023.07.27 20:05	modify	1486	0.39	140.276	139.076	142.476
4458	2023.07.27 20:15	close	1486	0.39	139.757	139.076	142.476	-144.83	34150.06
4459	2023.07.31 00:05	buy	1487	0.39	140.959	0.000	0.000
4460	2023.07.31 00:05	modify	1487	0.39	140.959	139.759	143.159
4461	2023.07.31 04:45	close	1487	0.39	141.601	139.759	143.159	176.82	34326.88
4462	2023.07.31 09:15	buy	1488	0.39	141.727	0.000	0.000
4463	2023.07.31 09:15	modify	1488	0.39	141.727	140.527	143.927
4464	2023.07.31 10:00	close	1488	0.39	142.046	140.527	143.927	87.58	34414.46
4465	2023.08.10 09:50	buy	1489	0.39	143.936	0.000	0.000
4466	2023.08.10 09:50	modify	1489	0.39	143.936	142.736	146.136
4467	2023.08.10 16:50	close	1489	0.39	144.187	142.736	146.136	67.89	34482.35
4468	2023.08.11 00:05	buy	1490	0.39	144.717	0.000	0.000
4469	2023.08.11 00:05	modify	1490	0.39	144.717	143.517	146.917
4470	2023.08.11 03:15	close	1490	0.39	144.864	143.517	146.917	39.58	34521.93
4471	2023.08.11 04:05	buy	1491	0.39	144.763	0.000	0.000
4472	2023.08.11 04:05	modify	1491	0.39	144.763	143.563	146.963
4473	2023.08.11 18:55	close	1491	0.39	144.908	143.563	146.963	39.02	34560.95
4474	2023.08.15 01:30	buy	1492	0.39	145.502	0.000	0.000
4475	2023.08.15 01:30	modify	1492	0.39	145.502	144.302	147.702
4476	2023.08.15 09:45	close	1492	0.39	145.702	144.302	147.702	53.53	34614.48
4477	2023.08.17 08:50	buy	1493	0.39	146.383	0.000	0.000
4478	2023.08.17 08:50	modify	1493	0.39	146.383	145.183	148.583
4479	2023.08.17 17:40	close	1493	0.39	146.133	145.183	148.583	-66.72	34547.76
4480	2023.08.21 19:20	buy	1494	0.39	146.210	0.000	0.000
4481	2023.08.21 19:20	modify	1494	0.39	146.210	145.010	148.410
4482	2023.08.22 14:30	close	1494	0.39	145.790	145.010	148.410	-108.80	34438.97
4483	2023.08.28 04:10	buy	1495	0.39	146.440	0.000	0.000
4484	2023.08.28 04:10	modify	1495	0.39	146.440	145.240	148.640
4485	2023.08.28 11:05	close	1495	0.39	146.512	145.240	148.640	19.17	34458.14
4486	2023.09.05 15:55	buy	1496	0.39	147.243	0.000	0.000
4487	2023.09.05 15:55	modify	1496	0.39	147.243	146.043	149.443
4488	2023.09.05 17:00	close	1496	0.39	147.528	146.043	149.443	75.34	34533.48
4489	2023.09.05 22:30	buy	1497	0.39	147.703	0.000	0.000
4490	2023.09.05 22:30	modify	1497	0.39	147.703	146.503	149.903
4491	2023.09.06 00:00	close	1497	0.39	147.718	146.503	149.903	7.51	34540.99
4492	2023.09.06 00:05	buy	1498	0.39	147.649	0.000	0.000
4493	2023.09.06 00:05	modify	1498	0.39	147.649	146.449	149.849
4494	2023.09.06 00:10	close	1498	0.39	147.696	146.449	149.849	12.41	34553.40
4495	2023.09.06 00:15	buy	1499	0.39	147.653	0.000	0.000
4496	2023.09.06 00:15	modify	1499	0.39	147.653	146.453	149.853
4497	2023.09.06 00:20	close	1499	0.39	147.704	146.453	149.853	13.47	34566.87
4498	2023.09.06 01:20	buy	1500	0.39	147.660	0.000	0.000
4499	2023.09.06 01:20	modify	1500	0.39	147.660	146.460	149.860
4500	2023.09.06 01:25	close	1500	0.39	147.620	146.460	149.860	-10.57	34556.30
4501	2023.09.08 23:35	buy	1501	0.39	147.803	0.000	0.000
4502	2023.09.08 23:35	modify	1501	0.39	147.803	146.603	150.003
4503	2023.09.11 00:15	close	1501	0.39	146.896	146.603	150.003	-237.25	34319.05
4504	2023.09.12 21:45	buy	1502	0.39	147.126	0.000	0.000
4505	2023.09.12 21:45	modify	1502	0.39	147.126	145.926	149.326
4506	2023.09.13 02:45	close	1502	0.39	147.125	145.926	149.326	3.28	34322.33
4507	2023.09.21 04:40	buy	1503	0.39	148.315	0.000	0.000
4508	2023.09.21 04:40	modify	1503	0.39	148.315	147.115	150.515
4509	2023.09.21 07:35	close	1503	0.39	148.370	147.115	150.515	14.46	34336.79
4510	2023.09.25 18:50	buy	1504	0.39	148.783	0.000	0.000
4511	2023.09.25 18:50	modify	1504	0.39	148.783	147.583	150.983
4512	2023.09.25 18:55	close	1504	0.39	148.747	147.583	150.983	-9.44	34327.35
4513	2023.09.25 20:20	buy	1505	0.39	148.774	0.000	0.000
4514	2023.09.25 20:20	modify	1505	0.39	148.774	147.574	150.974
4515	2023.09.26 03:00	close	1505	0.39	148.822	147.574	150.974	16.13	34343.49
4516	2023.09.27 22:15	buy	1506	0.39	149.534	0.000	0.000
4517	2023.09.27 22:15	modify	1506	0.39	149.534	148.334	151.734
4518	2023.09.27 22:20	close	1506	0.39	149.557	148.334	151.734	6.00	34349.49
4519	2023.09.28 00:10	buy	1507	0.39	149.565	0.000	0.000
4520	2023.09.28 00:10	modify	1507	0.39	149.565	148.365	151.765
4521	2023.09.28 00:15	close	1507	0.39	149.547	148.365	151.765	-4.69	34344.80
4522	2023.10.06 18:25	buy	1508	0.39	149.182	0.000	0.000
4523	2023.10.06 18:25	modify	1508	0.39	149.182	147.982	151.382
4524	2023.10.06 21:05	close	1508	0.39	149.340	147.982	151.382	41.26	34386.06
4525	2023.10.09 00:00	buy	1509	0.39	149.077	0.000	0.000
4526	2023.10.09 00:00	modify	1509	0.39	149.077	147.877	151.277
4527	2023.10.09 08:00	close	1509	0.39	149.196	147.877	151.277	31.11	34417.17
4528	2023.10.11 22:30	buy	1510	0.39	149.189	0.000	0.000
4529	2023.10.11 22:30	modify	1510	0.39	149.189	147.989	151.389
4530	2023.10.12 05:45	close	1510	0.39	149.245	147.989	151.389	25.29	34442.46
4531	2023.10.13 00:05	buy	1511	0.39	149.798	0.000	0.000
4532	2023.10.13 00:05	modify	1511	0.39	149.798	148.598	151.998
4533	2023.10.13 15:00	close	1511	0.39	149.610	148.598	151.998	-49.01	34393.45
4534	2023.10.26 01:20	buy	1512	0.39	150.087	0.000	0.000
4535	2023.10.26 01:20	modify	1512	0.39	150.087	148.887	152.287
4536	2023.10.26 04:00	close	1512	0.39	150.204	148.887	152.287	30.38	34423.83
4537	2023.10.26 09:55	buy	1513	0.39	150.433	0.000	0.000
4538	2023.10.26 09:55	modify	1513	0.39	150.433	149.233	152.633
4539	2023.10.26 18:45	close	1513	0.39	150.442	149.233	152.633	2.33	34426.16
4540	2023.10.31 10:45	buy	1514	0.39	150.132	0.000	0.000
4541	2023.10.31 10:45	modify	1514	0.39	150.132	148.932	152.332
4542	2023.10.31 13:00	close	1514	0.39	150.679	148.932	152.332	141.58	34567.74
4543	2023.10.31 20:10	buy	1515	0.39	151.343	0.000	0.000
4544	2023.10.31 20:10	modify	1515	0.39	151.343	150.143	153.543
4545	2023.10.31 23:50	close	1515	0.39	151.683	150.143	153.543	87.42	34655.16
4546	2023.11.01 01:15	buy	1516	0.39	151.571	0.000	0.000
4547	2023.11.01 01:15	modify	1516	0.39	151.571	150.371	153.771
4548	2023.11.01 08:20	close	1516	0.39	151.321	150.371	153.771	-64.43	34590.73
4549	2023.11.07 10:35	buy	1517	0.39	150.395	0.000	0.000
4550	2023.11.07 10:35	modify	1517	0.39	150.395	149.195	152.595
4551	2023.11.07 14:45	close	1517	0.39	150.485	149.195	152.595	23.32	34614.05
4552	2023.11.09 00:00	buy	1518	0.39	150.968	0.000	0.000
4553	2023.11.09 00:00	modify	1518	0.39	150.968	149.768	153.168
4554	2023.11.09 00:05	close	1518	0.39	150.917	149.768	153.168	-13.18	34600.87
4555	2023.11.09 01:35	buy	1519	0.39	150.888	0.000	0.000
4556	2023.11.09 01:35	modify	1519	0.39	150.888	149.688	153.088
4557	2023.11.09 01:40	close	1519	0.39	150.894	149.688	153.088	1.55	34602.42
4558	2023.11.09 01:50	buy	1520	0.39	150.877	0.000	0.000
4559	2023.11.09 01:50	modify	1520	0.39	150.877	149.677	153.077
4560	2023.11.09 01:55	close	1520	0.39	150.871	149.677	153.077	-1.55	34600.87
4561	2023.11.10 21:10	buy	1521	0.39	151.541	0.000	0.000
4562	2023.11.10 21:10	modify	1521	0.39	151.541	150.341	153.741
4563	2023.11.10 21:15	close	1521	0.39	151.543	150.341	153.741	0.51	34601.38
4564	2023.11.10 21:25	buy	1522	0.39	151.533	0.000	0.000
4565	2023.11.10 21:25	modify	1522	0.39	151.533	150.333	153.733
4566	2023.11.10 21:30	close	1522	0.39	151.526	150.333	153.733	-1.80	34599.58
4567	2023.11.13 09:15	buy	1523	0.39	151.746	0.000	0.000
4568	2023.11.13 09:15	modify	1523	0.39	151.746	150.546	153.946
4569	2023.11.13 10:30	close	1523	0.39	151.827	150.546	153.946	20.81	34620.39
4570	2023.11.13 17:05	buy	1524	0.39	151.528	0.000	0.000
4571	2023.11.13 17:05	modify	1524	0.39	151.528	150.328	153.728
4572	2023.11.13 23:50	close	1524	0.39	151.714	150.328	153.728	47.81	34668.20
4573	2023.11.22 11:45	buy	1525	0.39	149.029	0.000	0.000
4574	2023.11.22 11:45	modify	1525	0.39	149.029	147.829	151.229
4575	2023.11.22 16:10	close	1525	0.39	149.290	147.829	151.229	68.18	34736.38
4576	2023.11.30 14:55	buy	1526	0.39	147.541	0.000	0.000
4577	2023.11.30 14:55	modify	1526	0.39	147.541	146.341	149.741
4578	2023.11.30 16:30	close	1526	0.39	148.116	146.341	149.741	151.40	34887.78
4579	2023.11.30 18:00	buy	1527	0.39	147.848	0.000	0.000
4580	2023.11.30 18:00	modify	1527	0.39	147.848	146.648	150.048
4581	2023.11.30 21:05	close	1527	0.39	148.188	146.648	150.048	89.48	34977.26
4582	2023.11.30 23:35	buy	1528	0.39	148.185	0.000	0.000
4583	2023.11.30 23:35	modify	1528	0.39	148.185	146.985	150.385
4584	2023.12.01 05:15	close	1528	0.39	148.023	146.985	150.385	-39.13	34938.13
4585	2023.12.11 05:10	buy	1529	0.39	145.321	0.000	0.000
4586	2023.12.11 05:10	modify	1529	0.39	145.321	144.121	147.521
4587	2023.12.11 06:35	close	1529	0.39	145.620	144.121	147.521	80.08	35018.21
4588	2023.12.11 07:40	buy	1530	0.39	145.485	0.000	0.000
4589	2023.12.11 07:40	modify	1530	0.39	145.485	144.285	147.685
4590	2023.12.11 10:15	close	1530	0.39	146.314	144.285	147.685	220.97	35239.18
4591	2023.12.18 19:25	buy	1531	0.39	142.957	0.000	0.000
4592	2023.12.18 19:25	modify	1531	0.39	142.957	141.757	145.157
4593	2023.12.19 04:50	close	1531	0.39	143.422	141.757	145.157	130.00	35369.18
4594	2024.01.15 17:25	buy	1532	0.39	145.770	0.000	0.000
4595	2024.01.15 17:25	modify	1532	0.39	145.770	144.570	147.970
4596	2024.01.16 04:15	close	1532	0.39	145.992	144.570	147.970	62.85	35432.04
4597	2024.01.16 23:45	buy	1533	0.39	147.197	0.000	0.000
4598	2024.01.16 23:45	modify	1533	0.39	147.197	145.997	149.397
4599	2024.01.17 02:25	close	1533	0.39	147.446	145.997	149.397	69.41	35501.45
4600	2024.01.29 03:05	buy	1534	0.39	148.145	0.000	0.000
4601	2024.01.29 03:05	modify	1534	0.39	148.145	146.945	150.345
4602	2024.01.29 15:00	close	1534	0.39	147.968	146.945	150.345	-46.65	35454.80
4603	2024.02.05 03:35	buy	1535	0.39	148.515	0.000	0.000
4604	2024.02.05 03:35	modify	1535	0.39	148.515	147.315	150.715
4605	2024.02.05 10:30	close	1535	0.39	148.578	147.315	150.715	16.54	35471.34
4606	2024.02.08 11:05	buy	1536	0.39	148.699	0.000	0.000
4607	2024.02.08 11:05	modify	1536	0.39	148.699	147.499	150.899
4608	2024.02.08 12:45	close	1536	0.39	148.969	147.499	150.899	70.69	35542.03
4609	2024.02.08 18:55	buy	1537	0.39	149.305	0.000	0.000
4610	2024.02.08 18:55	modify	1537	0.39	149.305	148.105	151.505
4611	2024.02.08 20:00	close	1537	0.39	149.373	148.105	151.505	17.75	35559.78
4612	2024.02.08 20:05	buy	1538	0.39	149.240	0.000	0.000
4613	2024.02.08 20:05	modify	1538	0.39	149.240	148.040	151.440
4614	2024.02.08 20:10	close	1538	0.39	149.283	148.040	151.440	11.23	35571.01
4615	2024.02.08 20:15	buy	1539	0.39	149.249	0.000	0.000
4616	2024.02.08 20:15	modify	1539	0.39	149.249	148.049	151.449
4617	2024.02.08 20:20	close	1539	0.39	149.268	148.049	151.449	4.96	35575.97
4618	2024.02.08 23:00	buy	1540	0.39	149.316	0.000	0.000
4619	2024.02.08 23:00	modify	1540	0.39	149.316	148.116	151.516
4620	2024.02.09 05:45	close	1540	0.39	149.388	148.116	151.516	22.35	35598.32
4621	2024.02.13 11:50	buy	1541	0.39	149.584	0.000	0.000
4622	2024.02.13 11:50	modify	1541	0.39	149.584	148.384	151.784
4623	2024.02.13 16:05	close	1541	0.39	150.480	148.384	151.784	232.22	35830.54
4624	2024.02.22 04:00	buy	1542	0.39	150.325	0.000	0.000
4625	2024.02.22 04:00	modify	1542	0.39	150.325	149.125	152.525
4626	2024.02.22 14:45	close	1542	0.39	150.376	149.125	152.525	13.23	35843.77
4627	2024.02.22 20:35	buy	1543	0.39	150.556	0.000	0.000
4628	2024.02.22 20:35	modify	1543	0.39	150.556	149.356	152.756
4629	2024.02.23 07:00	close	1543	0.39	150.530	149.356	152.756	-3.19	35840.58
4630	2024.02.23 13:25	buy	1544	0.39	150.700	0.000	0.000
4631	2024.02.23 13:25	modify	1544	0.39	150.700	149.500	152.900
4632	2024.02.23 17:55	close	1544	0.39	150.517	149.500	152.900	-47.42	35793.16
4633	2024.02.26 19:50	buy	1545	0.39	150.751	0.000	0.000
4634	2024.02.26 19:50	modify	1545	0.39	150.751	149.551	152.951
4635	2024.02.27 06:30	close	1545	0.39	150.412	149.551	152.951	-84.35	35708.82
4636	2024.02.28 11:45	buy	1546	0.39	150.735	0.000	0.000
4637	2024.02.28 11:45	modify	1546	0.39	150.735	149.535	152.935
4638	2024.02.28 23:45	close	1546	0.39	150.701	149.535	152.935	-8.80	35700.02
4639	2024.03.12 18:55	buy	1547	0.39	147.710	0.000	0.000
4640	2024.03.12 18:55	modify	1547	0.39	147.710	146.510	149.910
4641	2024.03.13 08:05	close	1547	0.39	147.632	146.510	149.910	-17.06	35682.96
4642	2024.03.19 14:20	buy	1548	0.39	150.446	0.000	0.000
4643	2024.03.19 14:20	modify	1548	0.39	150.446	149.246	152.646
4644	2024.03.19 16:55	close	1548	0.39	150.619	149.246	152.646	44.80	35727.76
4645	2024.04.02 00:05	buy	1549	0.39	151.642	0.000	0.000
4646	2024.04.02 00:05	modify	1549	0.39	151.642	150.442	153.842
4647	2024.04.02 04:00	close	1549	0.39	151.684	150.442	153.842	10.80	35738.56
4648	2024.04.03 17:05	buy	1550	0.39	151.801	0.000	0.000
4649	2024.04.03 17:05	modify	1550	0.39	151.801	150.601	154.001
4650	2024.04.04 06:00	close	1550	0.39	151.707	150.601	154.001	-13.51	35725.05
4651	2024.04.11 00:55	buy	1551	0.39	152.973	0.000	0.000
4652	2024.04.11 00:55	modify	1551	0.39	152.973	151.773	155.173
4653	2024.04.11 09:15	close	1551	0.39	153.060	151.773	155.173	22.17	35747.22
4654	2024.04.15 12:15	buy	1552	0.39	153.796	0.000	0.000
4655	2024.04.15 12:15	modify	1552	0.39	153.796	152.596	155.996
4656	2024.04.15 14:05	close	1552	0.39	153.931	152.596	155.996	34.20	35781.42
4657	2024.04.15 14:45	buy	1553	0.39	153.878	0.000	0.000
4658	2024.04.15 14:45	modify	1553	0.39	153.878	152.678	156.078
4659	2024.04.15 15:45	close	1553	0.39	154.268	152.678	156.078	98.59	35880.01
4660	2024.04.15 20:20	buy	1554	0.39	154.208	0.000	0.000
4661	2024.04.15 20:20	modify	1554	0.39	154.208	153.008	156.408
4662	2024.04.16 04:15	close	1554	0.39	154.317	153.008	156.408	31.10	35911.11
4663	2024.04.29 00:05	buy	1555	0.39	157.823	0.000	0.000
4664	2024.04.29 00:05	modify	1555	0.39	157.823	156.623	160.023
4665	2024.04.29 04:35	t/p	1555	0.39	160.049	156.623	160.023	542.42	36453.53
4666	2024.04.29 07:10	buy	1556	0.39	157.785	0.000	0.000
4667	2024.04.29 07:10	modify	1556	0.39	157.785	156.585	159.985
4668	2024.04.29 07:15	close	1556	0.39	158.076	156.585	159.985	71.79	36525.32
4669	2024.05.14 12:20	buy	1557	0.39	156.413	0.000	0.000
4670	2024.05.14 12:20	modify	1557	0.39	156.413	155.213	158.613
4671	2024.05.15 10:45	close	1557	0.39	156.016	155.213	158.613	-95.69	36429.63
4672	2024.05.17 07:20	buy	1558	0.39	155.763	0.000	0.000
4673	2024.05.17 07:20	modify	1558	0.39	155.763	154.563	157.963
4674	2024.05.17 11:25	close	1558	0.39	155.887	154.563	157.963	31.02	36460.65
4675	2024.05.21 00:00	buy	1559	0.39	156.249	0.000	0.000
4676	2024.05.21 00:00	modify	1559	0.39	156.249	155.049	158.449
4677	2024.05.21 02:35	close	1559	0.39	156.359	155.049	158.449	27.44	36488.09
4678	2024.05.21 05:55	buy	1560	0.39	156.418	0.000	0.000
4679	2024.05.21 05:55	modify	1560	0.39	156.418	155.218	158.618
4680	2024.05.21 14:40	close	1560	0.39	156.276	155.218	158.618	-35.44	36452.65
4681	2024.05.22 16:25	buy	1561	0.39	156.501	0.000	0.000
4682	2024.05.22 16:25	modify	1561	0.39	156.501	155.301	158.701
4683	2024.05.22 22:00	close	1561	0.39	156.633	155.301	158.701	32.87	36485.52
4684	2024.05.23 04:55	buy	1562	0.39	156.760	0.000	0.000
4685	2024.05.23 04:55	modify	1562	0.39	156.760	155.560	158.960
4686	2024.05.23 17:00	close	1562	0.39	157.085	155.560	158.960	80.69	36566.21
4687	2024.05.29 04:55	buy	1563	0.39	157.253	0.000	0.000
4688	2024.05.29 04:55	modify	1563	0.39	157.253	156.053	159.453
4689	2024.05.29 13:25	close	1563	0.39	157.250	156.053	159.453	-0.74	36565.47
4690	2024.06.12 15:15	buy	1564	0.39	157.279	0.000	0.000
4691	2024.06.12 15:15	modify	1564	0.39	157.279	156.079	159.479
4692	2024.06.12 15:45	close	1564	0.39	156.338	156.079	159.479	-234.74	36330.73
4693	2024.06.14 09:40	buy	1565	0.39	157.757	0.000	0.000
4694	2024.06.14 09:40	modify	1565	0.39	157.757	156.557	159.957
4695	2024.06.14 10:25	close	1565	0.39	157.997	156.557	159.957	59.24	36389.97
4696	2024.06.14 10:50	buy	1566	0.39	157.835	0.000	0.000
4697	2024.06.14 10:50	modify	1566	0.39	157.835	156.635	160.035
4698	2024.06.17 02:30	close	1566	0.39	157.607	156.635	160.035	-52.87	36337.11
4699	2024.06.18 12:20	buy	1567	0.39	158.038	0.000	0.000
4700	2024.06.18 12:20	modify	1567	0.39	158.038	156.838	160.238
4701	2024.06.18 21:40	close	1567	0.39	157.867	156.838	160.238	-42.24	36294.87
4702	2024.06.20 00:05	buy	1568	0.39	157.994	0.000	0.000
4703	2024.06.20 00:05	modify	1568	0.39	157.994	156.794	160.194
4704	2024.06.20 08:35	close	1568	0.39	158.172	156.794	160.194	43.89	36338.76
4705	2024.06.20 09:00	buy	1569	0.39	158.112	0.000	0.000
4706	2024.06.20 09:00	modify	1569	0.39	158.112	156.912	160.312
4707	2024.06.20 11:25	close	1569	0.39	158.350	156.912	160.312	58.62	36397.38
4708	2024.06.21 02:10	buy	1570	0.39	158.901	0.000	0.000
4709	2024.06.21 02:10	modify	1570	0.39	158.901	157.701	161.101
4710	2024.06.21 04:00	close	1570	0.39	159.104	157.701	161.101	49.76	36447.14
4711	2024.06.27 00:05	buy	1571	0.39	160.751	0.000	0.000
4712	2024.06.27 00:05	modify	1571	0.39	160.751	159.551	162.951
4713	2024.06.27 10:50	close	1571	0.39	160.507	159.551	162.951	-59.29	36387.85
4714	2024.07.01 20:10	buy	1572	0.39	161.444	0.000	0.000
4715	2024.07.01 20:10	modify	1572	0.39	161.444	160.244	163.644
4716	2024.07.02 03:45	close	1572	0.39	161.618	160.244	163.644	45.54	36433.39
4717	2024.07.03 10:55	buy	1573	0.39	161.806	0.000	0.000
4718	2024.07.03 10:55	modify	1573	0.39	161.806	160.606	164.006
4719	2024.07.03 13:30	close	1573	0.39	161.925	160.606	164.006	28.66	36462.05
4720	2024.07.03 15:30	buy	1574	0.39	161.885	0.000	0.000
4721	2024.07.03 15:30	modify	1574	0.39	161.885	160.685	164.085
4722	2024.07.03 17:15	close	1574	0.39	160.959	160.685	164.085	-224.37	36237.68
4723	2024.07.16 09:20	buy	1575	0.39	158.636	0.000	0.000
4724	2024.07.16 09:20	modify	1575	0.39	158.636	157.436	160.836
4725	2024.07.16 16:00	close	1575	0.39	158.753	157.436	160.836	28.74	36266.42
4726	2024.08.22 18:30	buy	1576	0.39	146.131	0.000	0.000
4727	2024.08.22 18:30	modify	1576	0.39	146.131	144.931	148.331
4728	2024.08.22 20:35	close	1576	0.39	146.422	144.931	148.331	77.51	36343.93
4729	2024.09.02 00:05	buy	1577	0.39	145.985	0.000	0.000
4730	2024.09.02 00:05	modify	1577	0.39	145.985	144.785	148.185
4731	2024.09.02 01:25	close	1577	0.39	146.301	144.785	148.185	84.24	36428.17
4732	2024.09.02 03:30	buy	1578	0.39	146.300	0.000	0.000
4733	2024.09.02 03:30	modify	1578	0.39	146.300	145.100	148.500
4734	2024.09.02 08:35	close	1578	0.39	146.203	145.100	148.500	-25.87	36402.30
4735	2024.09.24 11:55	buy	1579	0.39	144.260	0.000	0.000
4736	2024.09.24 11:55	modify	1579	0.39	144.260	143.060	146.460
4737	2024.09.24 16:45	close	1579	0.39	144.164	143.060	146.460	-25.97	36376.33
4738	2024.09.26 00:05	buy	1580	0.39	144.674	0.000	0.000
4739	2024.09.26 00:05	modify	1580	0.39	144.674	143.474	146.874
4740	2024.09.26 04:45	close	1580	0.39	144.879	143.474	146.874	55.18	36431.51
4741	2024.10.03 00:10	buy	1581	0.39	146.336	0.000	0.000
4742	2024.10.03 00:10	modify	1581	0.39	146.336	145.136	148.536
4743	2024.10.03 03:30	close	1581	0.39	146.900	145.136	148.536	149.73	36581.24
4744	2024.10.07 03:00	buy	1582	0.39	148.807	0.000	0.000
4745	2024.10.07 03:00	modify	1582	0.39	148.807	147.607	151.007
4746	2024.10.07 14:10	close	1582	0.39	148.543	147.607	151.007	-69.31	36511.93
4747	2024.10.10 00:05	buy	1583	0.39	149.235	0.000	0.000
4748	2024.10.10 00:05	modify	1583	0.39	149.235	148.035	151.435
4749	2024.10.10 07:10	close	1583	0.39	149.247	148.035	151.435	3.14	36515.07
4750	2024.10.14 22:05	buy	1584	0.39	149.760	0.000	0.000
4751	2024.10.14 22:05	modify	1584	0.39	149.760	148.560	151.960
4752	2024.10.15 11:15	close	1584	0.39	149.064	148.560	151.960	-178.55	36336.52
4753	2024.10.18 00:55	buy	1585	0.39	150.177	0.000	0.000
4754	2024.10.18 00:55	modify	1585	0.39	150.177	148.977	152.377
4755	2024.10.18 10:35	close	1585	0.39	150.100	148.977	152.377	-20.01	36316.51
4756	2024.10.22 00:05	buy	1586	0.39	150.756	0.000	0.000
4757	2024.10.22 00:05	modify	1586	0.39	150.756	149.556	152.956
4758	2024.10.22 05:40	close	1586	0.39	150.783	149.556	152.956	6.98	36323.49
4759	2024.10.23 18:10	buy	1587	0.39	152.929	0.000	0.000
4760	2024.10.23 18:10	modify	1587	0.39	152.929	151.729	155.129
4761	2024.10.23 18:15	close	1587	0.39	152.864	151.729	155.129	-16.58	36306.91
4762	2024.10.23 19:40	buy	1588	0.39	152.847	0.000	0.000
4763	2024.10.23 19:40	modify	1588	0.39	152.847	151.647	155.047
4764	2024.10.23 19:45	close	1588	0.39	152.875	151.647	155.047	7.14	36314.05
4765	2024.10.23 20:15	buy	1589	0.39	152.840	0.000	0.000
4766	2024.10.23 20:15	modify	1589	0.39	152.840	151.640	155.040
4767	2024.10.23 20:20	close	1589	0.39	152.863	151.640	155.040	5.87	36319.92
4768	2024.10.23 20:55	buy	1590	0.39	152.832	0.000	0.000
4769	2024.10.23 20:55	modify	1590	0.39	152.832	151.632	155.032
4770	2024.10.23 21:00	close	1590	0.39	152.775	151.632	155.032	-14.55	36305.37
4771	2024.10.28 07:10	buy	1591	0.39	153.440	0.000	0.000
4772	2024.10.28 07:10	modify	1591	0.39	153.440	152.240	155.640
4773	2024.10.28 17:20	close	1591	0.39	152.947	152.240	155.640	-125.71	36179.66
4774	2024.11.06 11:50	buy	1592	0.39	153.845	0.000	0.000
4775	2024.11.06 11:50	modify	1592	0.39	153.845	152.645	156.045
4776	2024.11.06 14:30	close	1592	0.39	154.406	152.645	156.045	141.70	36321.36
4777	2024.11.06 17:05	buy	1593	0.39	154.142	0.000	0.000
4778	2024.11.06 17:05	modify	1593	0.39	154.142	152.942	156.342
4779	2024.11.06 18:55	close	1593	0.39	154.570	152.942	156.342	107.99	36429.35
4780	2024.11.06 20:20	buy	1594	0.39	154.430	0.000	0.000
4781	2024.11.06 20:20	modify	1594	0.39	154.430	153.230	156.630
4782	2024.11.06 23:15	close	1594	0.39	154.602	153.230	156.630	43.39	36472.74
4783	2024.11.11 16:05	buy	1595	0.39	153.695	0.000	0.000
4784	2024.11.11 16:05	modify	1595	0.39	153.695	152.495	155.895
4785	2024.11.12 03:30	close	1595	0.39	153.932	152.495	155.895	63.60	36536.35
4786	2024.11.12 21:50	buy	1596	0.39	154.699	0.000	0.000
4787	2024.11.12 21:50	modify	1596	0.39	154.699	153.499	156.899
4788	2024.11.13 03:00	close	1596	0.39	154.931	153.499	156.899	61.95	36598.30
4789	2024.11.13 03:50	buy	1597	0.39	154.694	0.000	0.000
4790	2024.11.13 03:50	modify	1597	0.39	154.694	153.494	156.894
4791	2024.11.13 08:15	close	1597	0.39	155.076	153.494	156.894	96.07	36694.37
4792	2024.11.14 08:05	buy	1598	0.39	155.920	0.000	0.000
4793	2024.11.14 08:05	modify	1598	0.39	155.920	154.720	158.120
4794	2024.11.14 12:20	close	1598	0.39	156.131	154.720	158.120	52.71	36747.08
4795	2024.11.20 14:55	buy	1599	0.39	155.716	0.000	0.000
4796	2024.11.20 14:55	modify	1599	0.39	155.716	154.516	157.916
4797	2024.11.20 22:50	close	1599	0.39	155.489	154.516	157.916	-56.94	36690.14
4798	2024.12.04 15:40	buy	1600	0.39	150.845	0.000	0.000
4799	2024.12.04 15:40	modify	1600	0.39	150.845	149.645	153.045
4800	2024.12.04 22:45	close	1600	0.39	150.613	149.645	153.045	-60.07	36630.07
4801	2024.12.09 21:45	buy	1601	0.39	151.210	0.000	0.000
4802	2024.12.09 21:45	modify	1601	0.39	151.210	150.010	153.410
4803	2024.12.10 02:00	close	1601	0.39	151.387	150.010	153.410	49.15	36679.22
4804	2024.12.10 03:55	buy	1602	0.39	151.315	0.000	0.000
4805	2024.12.10 03:55	modify	1602	0.39	151.315	150.115	153.515
4806	2024.12.10 09:45	close	1602	0.39	151.392	150.115	153.515	19.84	36699.06
4807	2024.12.13 15:40	buy	1603	0.39	153.355	0.000	0.000
4808	2024.12.13 15:40	modify	1603	0.39	153.355	152.155	155.555
4809	2024.12.13 17:00	close	1603	0.39	153.596	152.155	155.555	61.19	36760.25
4810	2024.12.19 01:20	buy	1604	0.39	154.587	0.000	0.000
4811	2024.12.19 01:20	modify	1604	0.39	154.587	153.387	156.787
4812	2024.12.19 09:15	close	1604	0.39	156.500	153.387	156.787	476.72	37236.97
4813	2024.12.19 13:50	buy	1605	0.39	156.784	0.000	0.000
4814	2024.12.19 13:50	modify	1605	0.39	156.784	155.584	158.984
4815	2024.12.19 16:35	close	1605	0.39	157.129	155.584	158.984	85.63	37322.60
4816	2025.01.06 08:20	buy	1606	0.39	157.678	0.000	0.000
4817	2025.01.06 08:20	modify	1606	0.39	157.678	156.478	159.878
4818	2025.01.06 12:30	close	1606	0.39	157.859	156.478	159.878	44.72	37367.32
4819	2025.01.07 05:45	buy	1607	0.39	158.153	0.000	0.000
4820	2025.01.07 05:45	modify	1607	0.39	158.153	156.953	160.353
4821	2025.01.07 12:50	close	1607	0.39	157.710	156.953	160.353	-109.55	37257.77
4822	2025.01.22 21:10	buy	1608	0.39	156.494	0.000	0.000
4823	2025.01.22 21:10	modify	1608	0.39	156.494	155.294	158.694
4824	2025.01.23 04:05	close	1608	0.39	156.508	155.294	158.694	14.15	37271.92
4825	2025.01.31 19:20	buy	1609	0.39	154.753	0.000	0.000
4826	2025.01.31 19:20	modify	1609	0.39	154.753	153.553	156.953
4827	2025.01.31 21:00	close	1609	0.39	155.137	153.553	156.953	96.53	37368.45
4828	2025.02.11 23:20	buy	1610	0.39	152.466	0.000	0.000
4829	2025.02.11 23:20	modify	1610	0.39	152.466	151.266	154.666
4830	2025.02.12 01:50	close	1610	0.39	152.683	151.266	154.666	58.98	37427.43
4831	2025.02.12 07:55	buy	1611	0.39	153.563	0.000	0.000
4832	2025.02.12 07:55	modify	1611	0.39	153.563	152.363	155.763
4833	2025.02.12 15:55	close	1611	0.39	154.423	152.363	155.763	217.20	37644.63
4834	2025.02.12 19:25	buy	1612	0.39	154.382	0.000	0.000
4835	2025.02.12 19:25	modify	1612	0.39	154.382	153.182	156.582
4836	2025.02.13 17:43	s/l	1612	0.39	153.178	153.182	156.582	-295.89	37348.74
4837	2025.02.28 16:35	buy	1613	0.39	150.356	0.000	0.000
4838	2025.02.28 16:35	modify	1613	0.39	150.356	149.156	152.556
4839	2025.02.28 18:20	close	1613	0.39	150.363	149.156	152.556	1.82	37350.56
4840	2025.02.28 19:50	buy	1614	0.39	150.363	0.000	0.000
4841	2025.02.28 19:50	modify	1614	0.39	150.363	149.163	152.563
4842	2025.03.03 00:30	close	1614	0.39	150.694	149.163	152.563	89.21	37439.77
4843	2025.03.03 02:15	buy	1615	0.39	150.679	0.000	0.000
4844	2025.03.03 02:15	modify	1615	0.39	150.679	149.479	152.879
4845	2025.03.03 12:57	close	1615	0.39	150.830	149.479	152.879	39.04	37478.81
4846	2025.03.14 16:05	buy	1616	0.39	148.636	0.000	0.000
4847	2025.03.14 16:05	modify	1616	0.39	148.636	147.436	150.836
4848	2025.03.14 21:50	close	1616	0.39	148.540	147.436	150.836	-25.21	37453.60
4849	2025.03.18 07:45	buy	1617	0.39	149.575	0.000	0.000
4850	2025.03.18 07:45	modify	1617	0.39	149.575	148.375	151.775
4851	2025.03.18 09:35	close	1617	0.39	149.869	148.375	151.775	76.51	37530.11
4852	2025.03.18 11:45	buy	1618	0.39	149.711	0.000	0.000
4853	2025.03.18 11:45	modify	1618	0.39	149.711	148.511	151.911
4854	2025.03.18 11:50	close	1618	0.39	149.677	148.511	151.911	-8.86	37521.25
4855	2025.03.18 13:10	buy	1619	0.39	149.727	0.000	0.000
4856	2025.03.18 13:10	modify	1619	0.39	149.727	148.527	151.927
4857	2025.03.18 23:45	close	1619	0.39	149.363	148.527	151.927	-95.04	37426.21
4858	2025.03.24 03:20	buy	1620	0.39	149.493	0.000	0.000
4859	2025.03.24 03:20	modify	1620	0.39	149.493	148.293	151.693
4860	2025.03.24 04:30	close	1620	0.39	149.862	148.293	151.693	96.03	37522.24
4861	2025.03.24 06:40	buy	1621	0.39	149.763	0.000	0.000
4862	2025.03.24 06:40	modify	1621	0.39	149.763	148.563	151.963
4863	2025.03.24 15:00	close	1621	0.39	149.754	148.563	151.963	-2.34	37519.90
4864	2025.03.24 22:20	buy	1622	0.39	150.537	0.000	0.000
4865	2025.03.24 22:20	modify	1622	0.39	150.537	149.337	152.737
4866	2025.03.24 23:25	close	1622	0.39	150.658	149.337	152.737	31.32	37551.22
4867	2025.04.07 22:10	buy	1623	0.39	147.667	0.000	0.000
4868	2025.04.07 22:10	modify	1623	0.39	147.667	146.467	149.867
4869	2025.04.08 03:30	close	1623	0.39	147.581	146.467	149.867	-19.18	37532.05
4870	2025.04.23 05:45	buy	1624	0.39	141.885	0.000	0.000
4871	2025.04.23 05:45	modify	1624	0.39	141.885	140.685	144.085
4872	2025.04.23 07:20	close	1624	0.39	142.111	140.685	144.085	62.02	37594.07
4873	2025.04.23 07:45	buy	1625	0.39	141.973	0.000	0.000
4874	2025.04.23 07:45	modify	1625	0.39	141.973	140.773	144.173
4875	2025.04.23 10:45	close	1625	0.39	141.874	140.773	144.173	-27.21	37566.86
4876	2025.04.25 19:00	buy	1626	0.39	143.765	0.000	0.000
4877	2025.04.25 19:00	modify	1626	0.39	143.765	142.565	145.965
4878	2025.04.28 05:00	close	1626	0.39	143.712	142.565	145.965	-10.83	37556.03
4879	2025.04.30 14:40	buy	1627	0.39	142.964	0.000	0.000
4880	2025.04.30 14:40	modify	1627	0.39	142.964	141.764	145.164
4881	2025.04.30 23:45	close	1627	0.39	143.069	141.764	145.164	28.62	37584.65
4882	2025.05.01 13:40	buy	1628	0.39	144.283	0.000	0.000
4883	2025.05.01 13:40	modify	1628	0.39	144.283	143.083	146.483
4884	2025.05.01 17:15	close	1628	0.39	144.958	143.083	146.483	181.60	37766.25
4885	2025.05.01 23:05	buy	1629	0.39	145.414	0.000	0.000
4886	2025.05.01 23:05	modify	1629	0.39	145.414	144.214	147.614
4887	2025.05.01 23:10	close	1629	0.39	145.411	144.214	147.614	-0.80	37765.45
4888	2025.05.01 23:45	buy	1630	0.39	145.391	0.000	0.000
4889	2025.05.01 23:45	modify	1630	0.39	145.391	144.191	147.591
4890	2025.05.01 23:50	close	1630	0.39	145.368	144.191	147.591	-6.17	37759.28
4891	2025.05.02 00:40	buy	1631	0.39	145.348	0.000	0.000
4892	2025.05.02 00:40	modify	1631	0.39	145.348	144.148	147.548
4893	2025.05.02 00:45	close	1631	0.39	145.320	144.148	147.548	-7.51	37751.77
4894	2025.05.08 14:45	buy	1632	0.39	144.636	0.000	0.000
4895	2025.05.08 14:45	modify	1632	0.39	144.636	143.436	146.836
4896	2025.05.08 18:00	close	1632	0.39	145.009	143.436	146.836	100.32	37852.09
4897	2025.05.09 00:05	buy	1633	0.39	145.800	0.000	0.000
4898	2025.05.09 00:05	modify	1633	0.39	145.800	144.600	148.000
4899	2025.05.09 20:10	close	1633	0.39	145.295	144.600	148.000	-135.55	37716.54
4900	2025.05.12 14:55	buy	1634	0.39	147.956	0.000	0.000
4901	2025.05.12 14:55	modify	1634	0.39	147.956	146.756	150.156
4902	2025.05.12 20:00	close	1634	0.39	148.511	146.756	150.156	145.75	37862.29
4903	2025.05.27 16:05	buy	1635	0.39	143.934	0.000	0.000
4904	2025.05.27 16:05	modify	1635	0.39	143.934	142.734	146.134
4905	2025.05.27 17:30	close	1635	0.39	144.375	142.734	146.134	119.13	37981.42
4906	2025.05.27 21:15	buy	1636	0.39	144.275	0.000	0.000
4907	2025.05.27 21:15	modify	1636	0.39	144.275	143.075	146.475
4908	2025.05.28 04:20	close	1636	0.39	144.298	143.075	146.475	9.77	37991.19
4909	2025.05.28 21:55	buy	1637	0.39	144.852	0.000	0.000
4910	2025.05.28 21:55	modify	1637	0.39	144.852	143.652	147.052
4911	2025.05.29 02:30	close	1637	0.39	145.393	143.652	147.052	155.78	38146.97
4912	2025.06.04 00:04	buy	1638	0.39	143.835	0.000	0.000
4913	2025.06.04 00:04	modify	1638	0.39	143.835	142.635	146.035
4914	2025.06.04 07:45	close	1638	0.39	144.154	142.635	146.035	86.30	38233.27
4915	2025.06.06 21:40	buy	1639	0.39	144.829	0.000	0.000
4916	2025.06.06 21:40	modify	1639	0.39	144.829	143.629	147.029
4917	2025.06.09 14:05	close	1639	0.39	144.217	143.629	147.029	-161.95	38071.33
4918	2025.06.16 04:00	buy	1640	0.39	144.386	0.000	0.000
4919	2025.06.16 04:00	modify	1640	0.39	144.386	143.186	146.586
4920	2025.06.16 07:05	close	1640	0.39	144.428	143.186	146.586	11.34	38082.67
4921	2025.06.19 15:50	buy	1641	0.39	145.560	0.000	0.000
4922	2025.06.19 15:50	modify	1641	0.39	145.560	144.360	147.760
4923	2025.06.19 18:00	close	1641	0.39	145.705	144.360	147.760	38.81	38121.48
4924	2025.06.20 20:20	buy	1642	0.39	145.798	0.000	0.000
4925	2025.06.20 20:20	modify	1642	0.39	145.798	144.598	147.998
4926	2025.06.20 22:00	close	1642	0.39	145.972	144.598	147.998	46.49	38167.97
4927	2025.06.23 02:15	buy	1643	0.39	146.311	0.000	0.000
4928	2025.06.23 02:15	modify	1643	0.39	146.311	145.111	148.511
4929	2025.06.23 04:00	close	1643	0.39	146.452	145.111	148.511	37.55	38205.52
4930	2025.06.23 14:45	buy	1644	0.39	147.783	0.000	0.000
4931	2025.06.23 14:45	modify	1644	0.39	147.783	146.583	149.983
4932	2025.06.23 17:54	s/l	1644	0.39	146.583	146.583	149.983	-319.27	37886.25
4933	2025.07.07 22:40	buy	1645	0.39	146.047	0.000	0.000
4934	2025.07.07 22:40	modify	1645	0.39	146.047	144.847	148.247
4935	2025.07.08 13:15	close	1645	0.39	146.320	144.847	148.247	76.32	37962.57
4936	2025.07.11 08:20	buy	1646	0.39	146.955	0.000	0.000
4937	2025.07.11 08:20	modify	1646	0.39	146.955	145.755	149.155
4938	2025.07.11 12:35	close	1646	0.39	147.048	145.755	149.155	24.67	37987.24
4939	2025.07.15 03:05	buy	1647	0.39	147.730	0.000	0.000
4940	2025.07.15 03:05	modify	1647	0.39	147.730	146.530	149.930
4941	2025.07.15 10:20	close	1647	0.39	147.753	146.530	149.930	6.07	37993.31
4942	2025.07.15 23:05	buy	1648	0.39	148.856	0.000	0.000
4943	2025.07.15 23:05	modify	1648	0.39	148.856	147.656	151.056
4944	2025.07.16 04:00	close	1648	0.39	148.976	147.656	151.056	34.96	38028.27
4945	2025.07.25 02:15	buy	1649	0.39	147.006	0.000	0.000
4946	2025.07.25 02:15	modify	1649	0.39	147.006	145.806	149.206
4947	2025.07.25 04:15	close	1649	0.39	147.365	145.806	149.206	95.01	38123.28
4948	2025.07.30 20:00	buy	1650	0.39	148.944	0.000	0.000
4949	2025.07.30 20:00	modify	1650	0.39	148.944	147.744	151.144
4950	2025.07.30 22:05	close	1650	0.39	149.350	147.744	151.144	106.02	38229.30
4951	2025.07.31 01:15	buy	1651	0.39	149.395	0.000	0.000
4952	2025.07.31 01:15	modify	1651	0.39	149.395	148.195	151.595
4953	2025.07.31 10:35	close	1651	0.39	149.344	148.195	151.595	-13.32	38215.98
4954	2025.08.01 00:45	buy	1652	0.39	150.703	0.000	0.000
4955	2025.08.01 00:45	modify	1652	0.39	150.703	149.503	152.903
4956	2025.08.01 15:32	s/l	1652	0.39	149.503	149.503	152.903	-313.04	37902.94
4957	2025.08.11 23:30	buy	1653	0.39	148.134	0.000	0.000
4958	2025.08.11 23:30	modify	1653	0.39	148.134	146.934	150.334
4959	2025.08.11 23:35	close	1653	0.39	148.124	146.934	150.334	-2.63	37900.31
4960	2025.08.11 23:40	buy	1654	0.39	148.120	0.000	0.000
4961	2025.08.11 23:40	modify	1654	0.39	148.120	146.920	150.320
4962	2025.08.11 23:45	close	1654	0.39	148.097	146.920	150.320	-6.06	37894.25
4963	2025.08.12 00:05	buy	1655	0.39	148.025	0.000	0.000
4964	2025.08.12 00:05	modify	1655	0.39	148.025	146.825	150.225
4965	2025.08.12 02:00	close	1655	0.39	148.198	146.825	150.225	45.53	37939.78
4966	2025.08.12 08:05	buy	1656	0.39	148.339	0.000	0.000
4967	2025.08.12 08:05	modify	1656	0.39	148.339	147.139	150.539
4968	2025.08.12 12:00	close	1656	0.39	148.422	147.139	150.539	21.81	37961.59
4969	2025.08.18 18:50	buy	1657	0.39	147.759	0.000	0.000
4970	2025.08.18 18:50	modify	1657	0.39	147.759	146.559	149.959
4971	2025.08.18 22:15	close	1657	0.39	147.864	146.559	149.959	27.69	37989.28
4972	2025.08.19 00:10	buy	1658	0.39	147.741	0.000	0.000
4973	2025.08.19 00:10	modify	1658	0.39	147.741	146.541	149.941
4974	2025.08.19 02:15	close	1658	0.39	147.956	146.541	149.941	56.67	38045.95
4975	2025.08.21 15:35	buy	1659	0.39	147.643	0.000	0.000
4976	2025.08.21 15:35	modify	1659	0.39	147.643	146.443	149.843
4977	2025.08.21 17:35	close	1659	0.39	148.088	146.443	149.843	117.19	38163.14
4978	2025.08.21 23:40	buy	1660	0.39	148.345	0.000	0.000
4979	2025.08.21 23:40	modify	1660	0.39	148.345	147.145	150.545
4980	2025.08.22 02:25	close	1660	0.39	148.432	147.145	150.545	26.41	38189.55
4981	2025.08.27 16:10	buy	1661	0.39	148.000	0.000	0.000
4982	2025.08.27 16:10	modify	1661	0.39	148.000	146.800	150.200
4983	2025.08.27 20:00	close	1661	0.39	147.358	146.800	150.200	-169.91	38019.64
4984	2025.09.01 19:20	buy	1662	0.39	147.252	0.000	0.000
4985	2025.09.01 19:20	modify	1662	0.39	147.252	146.052	149.452
4986	2025.09.02 03:25	close	1662	0.39	147.315	146.052	149.452	20.23	38039.88
4987	2025.09.02 16:10	buy	1663	0.39	148.638	0.000	0.000
4988	2025.09.02 16:10	modify	1663	0.39	148.638	147.438	150.838
4989	2025.09.02 21:00	close	1663	0.39	148.383	147.438	150.838	-67.02	37972.86
4990	2025.09.18 12:40	buy	1664	0.39	147.210	0.000	0.000
4991	2025.09.18 12:40	modify	1664	0.39	147.210	146.010	149.410
4992	2025.09.18 16:10	close	1664	0.39	147.847	146.010	149.410	168.03	38140.89
4993	2025.09.18 19:55	buy	1665	0.39	147.877	0.000	0.000
4994	2025.09.18 19:55	modify	1665	0.39	147.877	146.677	150.077
4995	2025.09.19 03:15	close	1665	0.39	148.078	146.677	150.077	56.49	38197.38
4996	2025.09.22 08:00	buy	1666	0.39	148.302	0.000	0.000
4997	2025.09.22 08:00	modify	1666	0.39	148.302	147.102	150.502
4998	2025.09.22 20:00	close	1666	0.39	147.739	147.102	150.502	-148.62	38048.76
4999	2025.09.25 00:05	buy	1667	0.39	148.850	0.000	0.000
5000	2025.09.25 00:05	modify	1667	0.39	148.850	147.650	151.050
5001	2025.09.25 09:15	close	1667	0.39	148.843	147.650	151.050	-1.83	38046.93
5002	2025.09.25 22:20	buy	1668	0.39	149.765	0.000	0.000
5003	2025.09.25 22:20	modify	1668	0.39	149.765	148.565	151.965
5004	2025.09.26 00:00	close	1668	0.39	149.784	148.565	151.965	8.50	38055.43
5005	2025.09.26 00:55	buy	1669	0.39	149.764	0.000	0.000
5006	2025.09.26 00:55	modify	1669	0.39	149.764	148.564	151.964
5007	2025.09.26 01:00	close	1669	0.39	149.741	148.564	151.964	-5.99	38049.44
5008	2025.09.26 01:20	buy	1670	0.39	149.754	0.000	0.000
5009	2025.09.26 01:20	modify	1670	0.39	149.754	148.554	151.954
5010	2025.09.26 01:25	close	1670	0.39	149.762	148.554	151.954	2.08	38051.52
5011	2025.09.26 03:45	buy	1671	0.39	149.792	0.000	0.000
5012	2025.09.26 03:45	modify	1671	0.39	149.792	148.592	151.992
5013	2025.09.26 03:50	close	1671	0.39	149.782	148.592	151.992	-2.60	38048.92
5014	2025.09.26 03:55	buy	1672	0.39	149.761	0.000	0.000
5015	2025.09.26 03:55	modify	1672	0.39	149.761	148.561	151.961
5016	2025.09.26 04:00	close	1672	0.39	149.683	148.561	151.961	-20.32	38028.60
5017	2025.10.06 09:30	buy	1673	0.39	150.148	0.000	0.000
5018	2025.10.06 09:30	modify	1673	0.39	150.148	148.948	152.348
5019	2025.10.06 12:15	close	1673	0.39	150.360	148.948	152.348	54.99	38083.59
5020	2025.10.06 13:55	buy	1674	0.39	150.306	0.000	0.000
5021	2025.10.06 13:55	modify	1674	0.39	150.306	149.106	152.506
5022	2025.10.06 19:45	close	1674	0.39	150.124	149.106	152.506	-47.28	38036.31
5023	2025.10.08 00:55	buy	1675	0.39	151.856	0.000	0.000
5024	2025.10.08 00:55	modify	1675	0.39	151.856	150.656	154.056
5025	2025.10.08 01:00	close	1675	0.39	151.866	150.656	154.056	2.57	38038.88
5026	2025.10.08 01:05	buy	1676	0.39	151.852	0.000	0.000
5027	2025.10.08 01:05	modify	1676	0.39	151.852	150.652	154.052
5028	2025.10.08 01:10	close	1676	0.39	151.745	150.652	154.052	-27.50	38011.38
5029	2025.10.08 07:40	buy	1677	0.39	152.376	0.000	0.000
5030	2025.10.08 07:40	modify	1677	0.39	152.376	151.176	154.576
5031	2025.10.08 07:45	close	1677	0.39	152.386	151.176	154.576	2.56	38013.94
5032	2025.10.23 15:10	buy	1678	0.39	152.638	0.000	0.000
5033	2025.10.23 15:10	modify	1678	0.39	152.638	151.438	154.838
5034	2025.10.23 18:40	close	1678	0.39	152.751	151.438	154.838	28.85	38042.79
5035	2025.10.30 17:10	buy	1679	0.39	154.112	0.000	0.000
5036	2025.10.30 17:10	modify	1679	0.39	154.112	152.912	156.312
5037	2025.10.31 06:55	close	1679	0.39	154.057	152.912	156.312	-10.37	38032.43