Strategy Tester Report
USDJPY_Anomaly_For_EB
ForexExchangeCoLtd-Live1 (Build 1260)
通貨ペア | USDJPY.pers (US Dollar vs Japanise Yen) |
期間 | 1分足(M1) 2007.01.01 00:00 - 2020.05.29 23:49 (2007.01.01 - 2020.05.30) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | tp=0; sl=200; Spread=15; Slippage=3; Lots=0.27; comment="Moderate_Scalper_M1_USDJPY"; Magic=20191222; |
|
テストバー数 | 5023496 | モデルティック数 | 1130359730 | モデリング品質 | 25.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 14129.46 | 総利益 | 33959.61 | 総損失 | -19830.15 |
プロフィットファクタ | 1.71 | 期待利得 | 10.23 | | |
絶対ドローダウン | 46.68 | 最大ドローダウン | 982.96 (5.92%) | 相対ドローダウン | 5.92% (982.96) |
|
総取引数 | 1381 | 売りポジション(勝率%) | 1244 (58.92%) | 買いポジション(勝率%) | 137 (58.39%) |
| 勝率(%) | 813 (58.87%) | 負率 (%) | 568 (41.13%) |
最大 | 勝トレード | 1272.81 | 敗トレード | -635.18 |
平均 | 勝トレード | 41.77 | 敗トレード | -34.91 |
最大 | 連勝(金額) | 14 (819.24) | 連敗(金額) | 7 (-183.31) |
最大 | 連勝(トレード数) | 1763.95 (8) | 連敗(トレード数) | -650.90 (2) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 02:30 | buy | 1 | 0.27 | 118.775 | 0.000 | 0.000 | |
2 | 2007.01.05 02:30 | modify | 1 | 0.27 | 118.775 | 116.775 | 0.000 | |
3 | 2007.01.05 02:54 | close | 1 | 0.27 | 118.640 | 116.775 | 0.000 | -30.72 | 9969.28 |
4 | 2007.01.05 02:55 | sell | 2 | 0.27 | 118.620 | 0.000 | 0.000 | |
5 | 2007.01.05 02:55 | modify | 2 | 0.27 | 118.620 | 120.620 | 0.000 | |
6 | 2007.01.05 06:30 | close | 2 | 0.27 | 118.360 | 120.620 | 0.000 | 59.31 | 10028.59 |
7 | 2007.01.10 02:55 | sell | 3 | 0.27 | 119.380 | 0.000 | 0.000 | |
8 | 2007.01.10 02:55 | modify | 3 | 0.27 | 119.380 | 121.380 | 0.000 | |
9 | 2007.01.10 06:30 | close | 3 | 0.27 | 119.305 | 121.380 | 0.000 | 16.97 | 10045.56 |
10 | 2007.01.12 02:55 | sell | 4 | 0.27 | 120.586 | 0.000 | 0.000 | |
11 | 2007.01.12 02:55 | modify | 4 | 0.27 | 120.586 | 122.586 | 0.000 | |
12 | 2007.01.12 06:30 | close | 4 | 0.27 | 120.543 | 122.586 | 0.000 | 9.63 | 10055.19 |
13 | 2007.01.15 02:55 | sell | 5 | 0.27 | 120.090 | 0.000 | 0.000 | |
14 | 2007.01.15 02:55 | modify | 5 | 0.27 | 120.090 | 122.090 | 0.000 | |
15 | 2007.01.15 06:30 | close | 5 | 0.27 | 120.265 | 122.090 | 0.000 | -39.29 | 10015.90 |
16 | 2007.01.19 02:55 | sell | 6 | 0.27 | 121.340 | 0.000 | 0.000 | |
17 | 2007.01.19 02:55 | modify | 6 | 0.27 | 121.340 | 123.340 | 0.000 | |
18 | 2007.01.19 06:30 | close | 6 | 0.27 | 121.255 | 123.340 | 0.000 | 18.93 | 10034.83 |
19 | 2007.01.25 02:55 | sell | 7 | 0.27 | 120.975 | 0.000 | 0.000 | |
20 | 2007.01.25 02:55 | modify | 7 | 0.27 | 120.975 | 122.975 | 0.000 | |
21 | 2007.01.25 06:30 | close | 7 | 0.27 | 120.505 | 122.975 | 0.000 | 105.31 | 10140.14 |
22 | 2007.01.26 02:55 | sell | 8 | 0.27 | 121.497 | 0.000 | 0.000 | |
23 | 2007.01.26 02:55 | modify | 8 | 0.27 | 121.497 | 123.497 | 0.000 | |
24 | 2007.01.26 06:30 | close | 8 | 0.27 | 121.442 | 123.497 | 0.000 | 12.23 | 10152.37 |
25 | 2007.01.30 02:55 | sell | 9 | 0.27 | 121.600 | 0.000 | 0.000 | |
26 | 2007.01.30 02:55 | modify | 9 | 0.27 | 121.600 | 123.600 | 0.000 | |
27 | 2007.01.30 06:30 | close | 9 | 0.27 | 121.825 | 123.600 | 0.000 | -49.87 | 10102.50 |
28 | 2007.02.02 02:55 | sell | 10 | 0.27 | 120.756 | 0.000 | 0.000 | |
29 | 2007.02.02 02:55 | modify | 10 | 0.27 | 120.756 | 122.756 | 0.000 | |
30 | 2007.02.02 06:30 | close | 10 | 0.27 | 120.744 | 122.756 | 0.000 | 2.68 | 10105.18 |
31 | 2007.02.05 02:55 | sell | 11 | 0.27 | 121.040 | 0.000 | 0.000 | |
32 | 2007.02.05 02:55 | modify | 11 | 0.27 | 121.040 | 123.040 | 0.000 | |
33 | 2007.02.05 06:30 | close | 11 | 0.27 | 120.800 | 123.040 | 0.000 | 53.64 | 10158.82 |
34 | 2007.02.09 02:55 | sell | 12 | 0.27 | 121.210 | 0.000 | 0.000 | |
35 | 2007.02.09 02:55 | modify | 12 | 0.27 | 121.210 | 123.210 | 0.000 | |
36 | 2007.02.09 06:30 | close | 12 | 0.27 | 121.305 | 123.210 | 0.000 | -21.15 | 10137.67 |
37 | 2007.02.15 02:55 | sell | 13 | 0.27 | 120.240 | 0.000 | 0.000 | |
38 | 2007.02.15 02:55 | modify | 13 | 0.27 | 120.240 | 122.240 | 0.000 | |
39 | 2007.02.15 06:30 | close | 13 | 0.27 | 120.105 | 122.240 | 0.000 | 30.35 | 10168.02 |
40 | 2007.02.16 02:55 | sell | 14 | 0.27 | 119.510 | 0.000 | 0.000 | |
41 | 2007.02.16 02:55 | modify | 14 | 0.27 | 119.510 | 121.510 | 0.000 | |
42 | 2007.02.16 06:30 | close | 14 | 0.27 | 119.385 | 121.510 | 0.000 | 28.27 | 10196.29 |
43 | 2007.02.20 02:55 | sell | 15 | 0.27 | 119.720 | 0.000 | 0.000 | |
44 | 2007.02.20 02:55 | modify | 15 | 0.27 | 119.720 | 121.720 | 0.000 | |
45 | 2007.02.20 06:30 | close | 15 | 0.27 | 119.725 | 121.720 | 0.000 | -1.13 | 10195.16 |
46 | 2007.02.23 02:55 | sell | 16 | 0.27 | 121.470 | 0.000 | 0.000 | |
47 | 2007.02.23 02:55 | modify | 16 | 0.27 | 121.470 | 123.470 | 0.000 | |
48 | 2007.02.23 06:30 | close | 16 | 0.27 | 121.495 | 123.470 | 0.000 | -5.56 | 10189.60 |
49 | 2007.03.02 02:55 | sell | 17 | 0.27 | 117.691 | 0.000 | 0.000 | |
50 | 2007.03.02 02:55 | modify | 17 | 0.27 | 117.691 | 119.691 | 0.000 | |
51 | 2007.03.02 06:30 | close | 17 | 0.27 | 117.718 | 119.691 | 0.000 | -6.19 | 10183.41 |
52 | 2007.03.05 02:55 | sell | 18 | 0.27 | 115.590 | 0.000 | 0.000 | |
53 | 2007.03.05 02:55 | modify | 18 | 0.27 | 115.590 | 117.590 | 0.000 | |
54 | 2007.03.05 06:30 | close | 18 | 0.27 | 115.605 | 117.590 | 0.000 | -3.50 | 10179.91 |
55 | 2007.03.09 02:55 | sell | 19 | 0.27 | 117.338 | 0.000 | 0.000 | |
56 | 2007.03.09 02:55 | modify | 19 | 0.27 | 117.338 | 119.338 | 0.000 | |
57 | 2007.03.09 06:30 | close | 19 | 0.27 | 117.278 | 119.338 | 0.000 | 13.81 | 10193.72 |
58 | 2007.03.15 03:55 | sell | 20 | 0.27 | 117.190 | 0.000 | 0.000 | |
59 | 2007.03.15 03:55 | modify | 20 | 0.27 | 117.190 | 119.190 | 0.000 | |
60 | 2007.03.15 07:30 | close | 20 | 0.27 | 117.315 | 119.190 | 0.000 | -28.77 | 10164.95 |
61 | 2007.03.16 03:55 | sell | 21 | 0.27 | 117.102 | 0.000 | 0.000 | |
62 | 2007.03.16 03:55 | modify | 21 | 0.27 | 117.102 | 119.102 | 0.000 | |
63 | 2007.03.16 07:30 | close | 21 | 0.27 | 117.159 | 119.102 | 0.000 | -13.14 | 10151.81 |
64 | 2007.03.20 03:55 | sell | 22 | 0.27 | 117.820 | 0.000 | 0.000 | |
65 | 2007.03.20 03:55 | modify | 22 | 0.27 | 117.820 | 119.820 | 0.000 | |
66 | 2007.03.20 07:30 | close | 22 | 0.27 | 117.845 | 119.820 | 0.000 | -5.73 | 10146.08 |
67 | 2007.03.23 03:55 | sell | 23 | 0.27 | 117.991 | 0.000 | 0.000 | |
68 | 2007.03.23 03:55 | modify | 23 | 0.27 | 117.991 | 119.991 | 0.000 | |
69 | 2007.03.23 07:30 | close | 23 | 0.27 | 118.228 | 119.991 | 0.000 | -54.12 | 10091.96 |
70 | 2007.03.30 03:30 | buy | 24 | 0.27 | 118.070 | 0.000 | 0.000 | |
71 | 2007.03.30 03:30 | modify | 24 | 0.27 | 118.070 | 116.070 | 0.000 | |
72 | 2007.03.30 03:54 | close | 24 | 0.27 | 117.863 | 116.070 | 0.000 | -47.42 | 10044.54 |
73 | 2007.03.30 03:55 | sell | 25 | 0.27 | 117.983 | 0.000 | 0.000 | |
74 | 2007.03.30 03:55 | modify | 25 | 0.27 | 117.983 | 119.983 | 0.000 | |
75 | 2007.03.30 07:30 | close | 25 | 0.27 | 117.853 | 119.983 | 0.000 | 29.78 | 10074.32 |
76 | 2007.04.05 03:55 | sell | 26 | 0.27 | 118.650 | 0.000 | 0.000 | |
77 | 2007.04.05 03:55 | modify | 26 | 0.27 | 118.650 | 120.650 | 0.000 | |
78 | 2007.04.05 07:30 | close | 26 | 0.27 | 118.655 | 120.650 | 0.000 | -1.14 | 10073.18 |
79 | 2007.04.06 03:55 | sell | 27 | 0.27 | 118.750 | 0.000 | 0.000 | |
80 | 2007.04.06 03:55 | modify | 27 | 0.27 | 118.750 | 120.750 | 0.000 | |
81 | 2007.04.06 07:30 | close | 27 | 0.27 | 118.855 | 120.750 | 0.000 | -23.85 | 10049.33 |
82 | 2007.04.10 03:55 | sell | 28 | 0.27 | 119.160 | 0.000 | 0.000 | |
83 | 2007.04.10 03:55 | modify | 28 | 0.27 | 119.160 | 121.160 | 0.000 | |
84 | 2007.04.10 07:30 | close | 28 | 0.27 | 119.015 | 121.160 | 0.000 | 32.90 | 10082.23 |
85 | 2007.04.13 03:55 | sell | 29 | 0.27 | 118.920 | 0.000 | 0.000 | |
86 | 2007.04.13 03:55 | modify | 29 | 0.27 | 118.920 | 120.920 | 0.000 | |
87 | 2007.04.13 07:30 | close | 29 | 0.27 | 118.845 | 120.920 | 0.000 | 17.04 | 10099.27 |
88 | 2007.04.20 03:30 | buy | 30 | 0.27 | 118.505 | 0.000 | 0.000 | |
89 | 2007.04.20 03:30 | modify | 30 | 0.27 | 118.505 | 116.505 | 0.000 | |
90 | 2007.04.20 03:54 | close | 30 | 0.27 | 118.620 | 116.505 | 0.000 | 26.18 | 10125.45 |
91 | 2007.04.20 03:55 | sell | 31 | 0.27 | 118.650 | 0.000 | 0.000 | |
92 | 2007.04.20 03:55 | modify | 31 | 0.27 | 118.650 | 120.650 | 0.000 | |
93 | 2007.04.20 07:30 | close | 31 | 0.27 | 118.665 | 120.650 | 0.000 | -3.41 | 10122.04 |
94 | 2007.04.25 03:55 | sell | 32 | 0.27 | 118.475 | 0.000 | 0.000 | |
95 | 2007.04.25 03:55 | modify | 32 | 0.27 | 118.475 | 120.475 | 0.000 | |
96 | 2007.04.25 07:30 | close | 32 | 0.27 | 118.455 | 120.475 | 0.000 | 4.56 | 10126.60 |
97 | 2007.04.27 03:55 | sell | 33 | 0.27 | 119.700 | 0.000 | 0.000 | |
98 | 2007.04.27 03:55 | modify | 33 | 0.27 | 119.700 | 121.700 | 0.000 | |
99 | 2007.04.27 07:30 | close | 33 | 0.27 | 119.565 | 121.700 | 0.000 | 30.49 | 10157.09 |
100 | 2007.04.30 03:55 | sell | 34 | 0.27 | 119.560 | 0.000 | 0.000 | |
101 | 2007.04.30 03:55 | modify | 34 | 0.27 | 119.560 | 121.560 | 0.000 | |
102 | 2007.04.30 07:30 | close | 34 | 0.27 | 119.525 | 121.560 | 0.000 | 7.91 | 10165.00 |
103 | 2007.05.04 03:55 | sell | 35 | 0.27 | 120.380 | 0.000 | 0.000 | |
104 | 2007.05.04 03:55 | modify | 35 | 0.27 | 120.380 | 122.380 | 0.000 | |
105 | 2007.05.04 07:30 | close | 35 | 0.27 | 120.315 | 122.380 | 0.000 | 14.59 | 10179.59 |
106 | 2007.05.10 03:55 | sell | 36 | 0.27 | 120.130 | 0.000 | 0.000 | |
107 | 2007.05.10 03:55 | modify | 36 | 0.27 | 120.130 | 122.130 | 0.000 | |
108 | 2007.05.10 07:30 | close | 36 | 0.27 | 120.045 | 122.130 | 0.000 | 19.12 | 10198.71 |
109 | 2007.05.11 03:55 | sell | 37 | 0.27 | 119.890 | 0.000 | 0.000 | |
110 | 2007.05.11 03:55 | modify | 37 | 0.27 | 119.890 | 121.890 | 0.000 | |
111 | 2007.05.11 07:30 | close | 37 | 0.27 | 119.885 | 121.890 | 0.000 | 1.13 | 10199.84 |
112 | 2007.05.15 03:55 | sell | 38 | 0.27 | 120.515 | 0.000 | 0.000 | |
113 | 2007.05.15 03:55 | modify | 38 | 0.27 | 120.515 | 122.515 | 0.000 | |
114 | 2007.05.15 07:30 | close | 38 | 0.27 | 120.405 | 122.515 | 0.000 | 24.67 | 10224.51 |
115 | 2007.05.18 03:55 | sell | 39 | 0.27 | 121.350 | 0.000 | 0.000 | |
116 | 2007.05.18 03:55 | modify | 39 | 0.27 | 121.350 | 123.350 | 0.000 | |
117 | 2007.05.18 07:30 | close | 39 | 0.27 | 121.325 | 123.350 | 0.000 | 5.56 | 10230.07 |
118 | 2007.05.25 03:30 | buy | 40 | 0.27 | 121.205 | 0.000 | 0.000 | |
119 | 2007.05.25 03:30 | modify | 40 | 0.27 | 121.205 | 119.205 | 0.000 | |
120 | 2007.05.25 03:54 | close | 40 | 0.27 | 121.120 | 119.205 | 0.000 | -18.95 | 10211.12 |
121 | 2007.05.25 03:55 | sell | 41 | 0.27 | 121.110 | 0.000 | 0.000 | |
122 | 2007.05.25 03:55 | modify | 41 | 0.27 | 121.110 | 123.110 | 0.000 | |
123 | 2007.05.25 07:30 | close | 41 | 0.27 | 121.145 | 123.110 | 0.000 | -7.80 | 10203.32 |
124 | 2007.05.30 03:55 | sell | 42 | 0.27 | 121.555 | 0.000 | 0.000 | |
125 | 2007.05.30 03:55 | modify | 42 | 0.27 | 121.555 | 123.555 | 0.000 | |
126 | 2007.05.30 07:30 | close | 42 | 0.27 | 121.425 | 123.555 | 0.000 | 28.91 | 10232.23 |
127 | 2007.06.01 03:55 | sell | 43 | 0.27 | 121.750 | 0.000 | 0.000 | |
128 | 2007.06.01 03:55 | modify | 43 | 0.27 | 121.750 | 123.750 | 0.000 | |
129 | 2007.06.01 07:30 | close | 43 | 0.27 | 121.855 | 123.750 | 0.000 | -23.27 | 10208.96 |
130 | 2007.06.05 03:55 | sell | 44 | 0.27 | 121.740 | 0.000 | 0.000 | |
131 | 2007.06.05 03:55 | modify | 44 | 0.27 | 121.740 | 123.740 | 0.000 | |
132 | 2007.06.05 07:30 | close | 44 | 0.27 | 121.795 | 123.740 | 0.000 | -12.19 | 10196.77 |
133 | 2007.06.08 03:55 | sell | 45 | 0.27 | 121.230 | 0.000 | 0.000 | |
134 | 2007.06.08 03:55 | modify | 45 | 0.27 | 121.230 | 123.230 | 0.000 | |
135 | 2007.06.08 07:30 | close | 45 | 0.27 | 121.315 | 123.230 | 0.000 | -18.92 | 10177.85 |
136 | 2007.06.15 03:30 | buy | 46 | 0.27 | 122.965 | 0.000 | 0.000 | |
137 | 2007.06.15 03:30 | modify | 46 | 0.27 | 122.965 | 120.965 | 0.000 | |
138 | 2007.06.15 03:54 | close | 46 | 0.27 | 123.060 | 120.965 | 0.000 | 20.84 | 10198.69 |
139 | 2007.06.15 03:55 | sell | 47 | 0.27 | 123.060 | 0.000 | 0.000 | |
140 | 2007.06.15 03:55 | modify | 47 | 0.27 | 123.060 | 125.060 | 0.000 | |
141 | 2007.06.15 07:30 | close | 47 | 0.27 | 123.000 | 125.060 | 0.000 | 13.17 | 10211.86 |
142 | 2007.06.20 03:55 | sell | 48 | 0.27 | 123.395 | 0.000 | 0.000 | |
143 | 2007.06.20 03:55 | modify | 48 | 0.27 | 123.395 | 125.395 | 0.000 | |
144 | 2007.06.20 07:30 | close | 48 | 0.27 | 123.380 | 125.395 | 0.000 | 3.28 | 10215.14 |
145 | 2007.06.22 03:55 | sell | 49 | 0.27 | 123.870 | 0.000 | 0.000 | |
146 | 2007.06.22 03:55 | modify | 49 | 0.27 | 123.870 | 125.870 | 0.000 | |
147 | 2007.06.22 07:30 | close | 49 | 0.27 | 123.905 | 125.870 | 0.000 | -7.63 | 10207.51 |
148 | 2007.06.25 03:55 | sell | 50 | 0.27 | 123.870 | 0.000 | 0.000 | |
149 | 2007.06.25 03:55 | modify | 50 | 0.27 | 123.870 | 125.870 | 0.000 | |
150 | 2007.06.25 07:30 | close | 50 | 0.27 | 123.875 | 125.870 | 0.000 | -1.09 | 10206.42 |
151 | 2007.06.29 03:55 | sell | 51 | 0.27 | 123.210 | 0.000 | 0.000 | |
152 | 2007.06.29 03:55 | modify | 51 | 0.27 | 123.210 | 125.210 | 0.000 | |
153 | 2007.06.29 07:30 | close | 51 | 0.27 | 123.425 | 125.210 | 0.000 | -47.03 | 10159.39 |
154 | 2007.07.05 03:55 | sell | 52 | 0.27 | 122.790 | 0.000 | 0.000 | |
155 | 2007.07.05 03:55 | modify | 52 | 0.27 | 122.790 | 124.790 | 0.000 | |
156 | 2007.07.05 07:30 | close | 52 | 0.27 | 122.775 | 124.790 | 0.000 | 3.30 | 10162.69 |
157 | 2007.07.06 03:55 | sell | 53 | 0.27 | 122.950 | 0.000 | 0.000 | |
158 | 2007.07.06 03:55 | modify | 53 | 0.27 | 122.950 | 124.950 | 0.000 | |
159 | 2007.07.06 07:30 | close | 53 | 0.27 | 123.095 | 124.950 | 0.000 | -31.80 | 10130.89 |
160 | 2007.07.10 03:55 | sell | 54 | 0.27 | 123.235 | 0.000 | 0.000 | |
161 | 2007.07.10 03:55 | modify | 54 | 0.27 | 123.235 | 125.235 | 0.000 | |
162 | 2007.07.10 07:30 | close | 54 | 0.27 | 123.245 | 125.235 | 0.000 | -2.19 | 10128.70 |
163 | 2007.07.13 03:55 | sell | 55 | 0.27 | 122.600 | 0.000 | 0.000 | |
164 | 2007.07.13 03:55 | modify | 55 | 0.27 | 122.600 | 124.600 | 0.000 | |
165 | 2007.07.13 07:30 | close | 55 | 0.27 | 122.470 | 124.600 | 0.000 | 28.66 | 10157.36 |
166 | 2007.07.20 03:30 | buy | 56 | 0.27 | 122.155 | 0.000 | 0.000 | |
167 | 2007.07.20 03:30 | modify | 56 | 0.27 | 122.155 | 120.155 | 0.000 | |
168 | 2007.07.20 03:54 | close | 56 | 0.27 | 122.210 | 120.155 | 0.000 | 12.15 | 10169.51 |
169 | 2007.07.20 03:55 | sell | 57 | 0.27 | 122.200 | 0.000 | 0.000 | |
170 | 2007.07.20 03:55 | modify | 57 | 0.27 | 122.200 | 124.200 | 0.000 | |
171 | 2007.07.20 07:30 | close | 57 | 0.27 | 122.195 | 124.200 | 0.000 | 1.10 | 10170.61 |
172 | 2007.07.25 03:55 | sell | 58 | 0.27 | 119.930 | 0.000 | 0.000 | |
173 | 2007.07.25 03:55 | modify | 58 | 0.27 | 119.930 | 121.930 | 0.000 | |
174 | 2007.07.25 07:30 | close | 58 | 0.27 | 120.175 | 121.930 | 0.000 | -55.04 | 10115.57 |
175 | 2007.07.27 03:55 | sell | 59 | 0.27 | 118.890 | 0.000 | 0.000 | |
176 | 2007.07.27 03:55 | modify | 59 | 0.27 | 118.890 | 120.890 | 0.000 | |
177 | 2007.07.27 07:30 | close | 59 | 0.27 | 119.035 | 120.890 | 0.000 | -32.89 | 10082.68 |
178 | 2007.07.30 03:55 | sell | 60 | 0.27 | 118.510 | 0.000 | 0.000 | |
179 | 2007.07.30 03:55 | modify | 60 | 0.27 | 118.510 | 120.510 | 0.000 | |
180 | 2007.07.30 07:30 | close | 60 | 0.27 | 118.535 | 120.510 | 0.000 | -5.69 | 10076.99 |
181 | 2007.08.03 03:55 | sell | 61 | 0.27 | 119.260 | 0.000 | 0.000 | |
182 | 2007.08.03 03:55 | modify | 61 | 0.27 | 119.260 | 121.260 | 0.000 | |
183 | 2007.08.03 07:30 | close | 61 | 0.27 | 119.205 | 121.260 | 0.000 | 12.46 | 10089.45 |
184 | 2007.08.10 03:30 | buy | 62 | 0.27 | 117.855 | 0.000 | 0.000 | |
185 | 2007.08.10 03:30 | modify | 62 | 0.27 | 117.855 | 115.855 | 0.000 | |
186 | 2007.08.10 03:54 | close | 62 | 0.27 | 117.930 | 115.855 | 0.000 | 17.17 | 10106.62 |
187 | 2007.08.10 03:55 | sell | 63 | 0.27 | 117.890 | 0.000 | 0.000 | |
188 | 2007.08.10 03:55 | modify | 63 | 0.27 | 117.890 | 119.890 | 0.000 | |
189 | 2007.08.10 07:30 | close | 63 | 0.27 | 118.075 | 119.890 | 0.000 | -42.30 | 10064.32 |
190 | 2007.08.15 03:55 | sell | 64 | 0.27 | 117.360 | 0.000 | 0.000 | |
191 | 2007.08.15 03:55 | modify | 64 | 0.27 | 117.360 | 119.360 | 0.000 | |
192 | 2007.08.15 07:30 | close | 64 | 0.27 | 117.025 | 119.360 | 0.000 | 77.29 | 10141.61 |
193 | 2007.08.17 03:55 | sell | 65 | 0.27 | 113.810 | 0.000 | 0.000 | |
194 | 2007.08.17 03:55 | modify | 65 | 0.27 | 113.810 | 115.810 | 0.000 | |
195 | 2007.08.17 07:30 | close | 65 | 0.27 | 112.395 | 115.810 | 0.000 | 339.92 | 10481.53 |
196 | 2007.08.20 03:55 | sell | 66 | 0.27 | 114.410 | 0.000 | 0.000 | |
197 | 2007.08.20 03:55 | modify | 66 | 0.27 | 114.410 | 116.410 | 0.000 | |
198 | 2007.08.20 07:30 | close | 66 | 0.27 | 114.465 | 116.410 | 0.000 | -12.97 | 10468.56 |
199 | 2007.08.24 03:55 | sell | 67 | 0.27 | 116.210 | 0.000 | 0.000 | |
200 | 2007.08.24 03:55 | modify | 67 | 0.27 | 116.210 | 118.210 | 0.000 | |
201 | 2007.08.24 07:30 | close | 67 | 0.27 | 116.130 | 118.210 | 0.000 | 18.60 | 10487.16 |
202 | 2007.08.30 03:55 | sell | 68 | 0.27 | 115.655 | 0.000 | 0.000 | |
203 | 2007.08.30 03:55 | modify | 68 | 0.27 | 115.655 | 117.655 | 0.000 | |
204 | 2007.08.30 07:30 | close | 68 | 0.27 | 115.675 | 117.655 | 0.000 | -4.67 | 10482.49 |
205 | 2007.08.31 03:55 | sell | 69 | 0.27 | 115.960 | 0.000 | 0.000 | |
206 | 2007.08.31 03:55 | modify | 69 | 0.27 | 115.960 | 117.960 | 0.000 | |
207 | 2007.08.31 07:30 | close | 69 | 0.27 | 116.290 | 117.960 | 0.000 | -76.62 | 10405.87 |
208 | 2007.09.05 03:55 | sell | 70 | 0.27 | 116.270 | 0.000 | 0.000 | |
209 | 2007.09.05 03:55 | modify | 70 | 0.27 | 116.270 | 118.270 | 0.000 | |
210 | 2007.09.05 07:30 | close | 70 | 0.27 | 115.820 | 118.270 | 0.000 | 104.90 | 10510.77 |
211 | 2007.09.07 03:55 | sell | 71 | 0.27 | 115.370 | 0.000 | 0.000 | |
212 | 2007.09.07 03:55 | modify | 71 | 0.27 | 115.370 | 117.370 | 0.000 | |
213 | 2007.09.07 07:30 | close | 71 | 0.27 | 115.185 | 117.370 | 0.000 | 43.37 | 10554.14 |
214 | 2007.09.10 03:55 | sell | 72 | 0.27 | 112.760 | 0.000 | 0.000 | |
215 | 2007.09.10 03:55 | modify | 72 | 0.27 | 112.760 | 114.760 | 0.000 | |
216 | 2007.09.10 07:30 | close | 72 | 0.27 | 113.255 | 114.760 | 0.000 | -118.01 | 10436.13 |
217 | 2007.09.14 03:55 | sell | 73 | 0.27 | 114.970 | 0.000 | 0.000 | |
218 | 2007.09.14 03:55 | modify | 73 | 0.27 | 114.970 | 116.970 | 0.000 | |
219 | 2007.09.14 07:30 | close | 73 | 0.27 | 115.075 | 116.970 | 0.000 | -24.64 | 10411.49 |
220 | 2007.09.20 03:55 | sell | 74 | 0.27 | 115.930 | 0.000 | 0.000 | |
221 | 2007.09.20 03:55 | modify | 74 | 0.27 | 115.930 | 117.930 | 0.000 | |
222 | 2007.09.20 07:30 | close | 74 | 0.27 | 115.895 | 117.930 | 0.000 | 8.15 | 10419.64 |
223 | 2007.09.21 03:55 | sell | 75 | 0.27 | 115.015 | 0.000 | 0.000 | |
224 | 2007.09.21 03:55 | modify | 75 | 0.27 | 115.015 | 117.015 | 0.000 | |
225 | 2007.09.21 07:30 | close | 75 | 0.27 | 114.900 | 117.015 | 0.000 | 27.02 | 10446.66 |
226 | 2007.09.25 03:55 | sell | 76 | 0.27 | 114.670 | 0.000 | 0.000 | |
227 | 2007.09.25 03:55 | modify | 76 | 0.27 | 114.670 | 116.670 | 0.000 | |
228 | 2007.09.25 07:30 | close | 76 | 0.27 | 114.795 | 116.670 | 0.000 | -29.40 | 10417.26 |
229 | 2007.09.28 03:55 | sell | 77 | 0.27 | 115.370 | 0.000 | 0.000 | |
230 | 2007.09.28 03:55 | modify | 77 | 0.27 | 115.370 | 117.370 | 0.000 | |
231 | 2007.09.28 07:30 | close | 77 | 0.27 | 115.215 | 117.370 | 0.000 | 36.32 | 10453.58 |
232 | 2007.10.05 03:30 | buy | 78 | 0.27 | 116.475 | 0.000 | 0.000 | |
233 | 2007.10.05 03:30 | modify | 78 | 0.27 | 116.475 | 114.475 | 0.000 | |
234 | 2007.10.05 03:54 | close | 78 | 0.27 | 116.430 | 114.475 | 0.000 | -10.44 | 10443.14 |
235 | 2007.10.05 03:55 | sell | 79 | 0.27 | 116.450 | 0.000 | 0.000 | |
236 | 2007.10.05 03:55 | modify | 79 | 0.27 | 116.450 | 118.450 | 0.000 | |
237 | 2007.10.05 07:30 | close | 79 | 0.27 | 116.480 | 118.450 | 0.000 | -6.95 | 10436.19 |
238 | 2007.10.10 03:55 | sell | 80 | 0.27 | 117.255 | 0.000 | 0.000 | |
239 | 2007.10.10 03:55 | modify | 80 | 0.27 | 117.255 | 119.255 | 0.000 | |
240 | 2007.10.10 07:30 | close | 80 | 0.27 | 117.180 | 119.255 | 0.000 | 17.28 | 10453.47 |
241 | 2007.10.12 03:55 | sell | 81 | 0.27 | 117.390 | 0.000 | 0.000 | |
242 | 2007.10.12 03:55 | modify | 81 | 0.27 | 117.390 | 119.390 | 0.000 | |
243 | 2007.10.12 07:30 | close | 81 | 0.27 | 117.325 | 119.390 | 0.000 | 14.96 | 10468.43 |
244 | 2007.10.15 03:55 | sell | 82 | 0.27 | 117.685 | 0.000 | 0.000 | |
245 | 2007.10.15 03:55 | modify | 82 | 0.27 | 117.685 | 119.685 | 0.000 | |
246 | 2007.10.15 07:30 | close | 82 | 0.27 | 117.555 | 119.685 | 0.000 | 29.86 | 10498.29 |
247 | 2007.10.19 03:55 | sell | 83 | 0.27 | 115.305 | 0.000 | 0.000 | |
248 | 2007.10.19 03:55 | modify | 83 | 0.27 | 115.305 | 117.305 | 0.000 | |
249 | 2007.10.19 07:30 | close | 83 | 0.27 | 115.025 | 117.305 | 0.000 | 65.72 | 10564.01 |
250 | 2007.10.25 03:55 | sell | 84 | 0.27 | 114.010 | 0.000 | 0.000 | |
251 | 2007.10.25 03:55 | modify | 84 | 0.27 | 114.010 | 116.010 | 0.000 | |
252 | 2007.10.25 07:30 | close | 84 | 0.27 | 113.965 | 116.010 | 0.000 | 10.66 | 10574.67 |
253 | 2007.10.26 03:55 | sell | 85 | 0.27 | 114.180 | 0.000 | 0.000 | |
254 | 2007.10.26 03:55 | modify | 85 | 0.27 | 114.180 | 116.180 | 0.000 | |
255 | 2007.10.26 07:30 | close | 85 | 0.27 | 114.255 | 116.180 | 0.000 | -17.72 | 10556.95 |
256 | 2007.10.30 03:55 | sell | 86 | 0.27 | 114.545 | 0.000 | 0.000 | |
257 | 2007.10.30 03:55 | modify | 86 | 0.27 | 114.545 | 116.545 | 0.000 | |
258 | 2007.10.30 07:30 | close | 86 | 0.27 | 114.455 | 116.545 | 0.000 | 21.23 | 10578.18 |
259 | 2007.11.02 03:55 | sell | 87 | 0.27 | 114.645 | 0.000 | 0.000 | |
260 | 2007.11.02 03:55 | modify | 87 | 0.27 | 114.645 | 116.645 | 0.000 | |
261 | 2007.11.02 07:30 | close | 87 | 0.27 | 114.795 | 116.645 | 0.000 | -35.28 | 10542.90 |
262 | 2007.11.05 02:55 | sell | 88 | 0.27 | 114.590 | 0.000 | 0.000 | |
263 | 2007.11.05 02:55 | modify | 88 | 0.27 | 114.590 | 116.590 | 0.000 | |
264 | 2007.11.05 06:30 | close | 88 | 0.27 | 114.605 | 116.590 | 0.000 | -3.53 | 10539.37 |
265 | 2007.11.09 02:55 | sell | 89 | 0.27 | 112.810 | 0.000 | 0.000 | |
266 | 2007.11.09 02:55 | modify | 89 | 0.27 | 112.810 | 114.810 | 0.000 | |
267 | 2007.11.09 06:30 | close | 89 | 0.27 | 112.630 | 114.810 | 0.000 | 43.15 | 10582.52 |
268 | 2007.11.15 02:55 | sell | 90 | 0.27 | 111.420 | 0.000 | 0.000 | |
269 | 2007.11.15 02:55 | modify | 90 | 0.27 | 111.420 | 113.420 | 0.000 | |
270 | 2007.11.15 06:30 | close | 90 | 0.27 | 111.315 | 113.420 | 0.000 | 25.47 | 10607.99 |
271 | 2007.11.16 02:55 | sell | 91 | 0.27 | 110.550 | 0.000 | 0.000 | |
272 | 2007.11.16 02:55 | modify | 91 | 0.27 | 110.550 | 112.550 | 0.000 | |
273 | 2007.11.16 06:30 | close | 91 | 0.27 | 110.150 | 112.550 | 0.000 | 98.05 | 10706.04 |
274 | 2007.11.20 02:55 | sell | 92 | 0.27 | 109.950 | 0.000 | 0.000 | |
275 | 2007.11.20 02:55 | modify | 92 | 0.27 | 109.950 | 111.950 | 0.000 | |
276 | 2007.11.20 06:30 | close | 92 | 0.27 | 109.840 | 111.950 | 0.000 | 27.04 | 10733.08 |
277 | 2007.11.23 02:55 | sell | 93 | 0.27 | 108.570 | 0.000 | 0.000 | |
278 | 2007.11.23 02:55 | modify | 93 | 0.27 | 108.570 | 110.570 | 0.000 | |
279 | 2007.11.23 06:30 | close | 93 | 0.27 | 107.600 | 110.570 | 0.000 | 243.40 | 10976.48 |
280 | 2007.11.30 02:30 | buy | 94 | 0.27 | 109.755 | 0.000 | 0.000 | |
281 | 2007.11.30 02:30 | modify | 94 | 0.27 | 109.755 | 107.755 | 0.000 | |
282 | 2007.11.30 02:54 | close | 94 | 0.27 | 110.095 | 107.755 | 0.000 | 83.38 | 11059.86 |
283 | 2007.11.30 02:55 | sell | 95 | 0.27 | 110.040 | 0.000 | 0.000 | |
284 | 2007.11.30 02:55 | modify | 95 | 0.27 | 110.040 | 112.040 | 0.000 | |
285 | 2007.11.30 06:30 | close | 95 | 0.27 | 110.345 | 112.040 | 0.000 | -74.63 | 10985.23 |
286 | 2007.12.05 02:55 | sell | 96 | 0.27 | 109.930 | 0.000 | 0.000 | |
287 | 2007.12.05 02:55 | modify | 96 | 0.27 | 109.930 | 111.930 | 0.000 | |
288 | 2007.12.05 06:30 | close | 96 | 0.27 | 110.260 | 111.930 | 0.000 | -80.81 | 10904.42 |
289 | 2007.12.07 02:55 | sell | 97 | 0.27 | 111.445 | 0.000 | 0.000 | |
290 | 2007.12.07 02:55 | modify | 97 | 0.27 | 111.445 | 113.445 | 0.000 | |
291 | 2007.12.07 06:30 | close | 97 | 0.27 | 111.375 | 113.445 | 0.000 | 16.97 | 10921.39 |
292 | 2007.12.10 02:55 | sell | 98 | 0.27 | 111.595 | 0.000 | 0.000 | |
293 | 2007.12.10 02:55 | modify | 98 | 0.27 | 111.595 | 113.595 | 0.000 | |
294 | 2007.12.10 06:30 | close | 98 | 0.27 | 111.615 | 113.595 | 0.000 | -4.84 | 10916.55 |
295 | 2007.12.14 02:55 | sell | 99 | 0.27 | 112.530 | 0.000 | 0.000 | |
296 | 2007.12.14 02:55 | modify | 99 | 0.27 | 112.530 | 114.530 | 0.000 | |
297 | 2007.12.14 06:30 | close | 99 | 0.27 | 112.425 | 114.530 | 0.000 | 25.22 | 10941.77 |
298 | 2007.12.20 02:55 | sell | 100 | 0.27 | 113.290 | 0.000 | 0.000 | |
299 | 2007.12.20 02:55 | modify | 100 | 0.27 | 113.290 | 115.290 | 0.000 | |
300 | 2007.12.20 06:30 | close | 100 | 0.27 | 113.285 | 115.290 | 0.000 | 1.19 | 10942.96 |
301 | 2007.12.21 02:55 | sell | 101 | 0.27 | 113.030 | 0.000 | 0.000 | |
302 | 2007.12.21 02:55 | modify | 101 | 0.27 | 113.030 | 115.030 | 0.000 | |
303 | 2007.12.21 06:30 | close | 101 | 0.27 | 113.105 | 115.030 | 0.000 | -17.90 | 10925.06 |
304 | 2007.12.25 02:55 | sell | 102 | 0.27 | 114.090 | 0.000 | 0.000 | |
305 | 2007.12.25 02:55 | modify | 102 | 0.27 | 114.090 | 116.090 | 0.000 | |
306 | 2007.12.25 06:30 | close | 102 | 0.27 | 114.015 | 116.090 | 0.000 | 17.76 | 10942.82 |
307 | 2007.12.28 02:55 | sell | 103 | 0.27 | 113.985 | 0.000 | 0.000 | |
308 | 2007.12.28 02:55 | modify | 103 | 0.27 | 113.985 | 115.985 | 0.000 | |
309 | 2007.12.28 06:30 | close | 103 | 0.27 | 113.425 | 115.985 | 0.000 | 133.30 | 11076.12 |
310 | 2008.01.04 02:55 | sell | 104 | 0.27 | 109.225 | 0.000 | 0.000 | |
311 | 2008.01.04 02:55 | modify | 104 | 0.27 | 109.225 | 111.225 | 0.000 | |
312 | 2008.01.04 06:30 | close | 104 | 0.27 | 109.190 | 111.225 | 0.000 | 8.65 | 11084.77 |
313 | 2008.01.10 02:55 | sell | 105 | 0.27 | 110.050 | 0.000 | 0.000 | |
314 | 2008.01.10 02:55 | modify | 105 | 0.27 | 110.050 | 112.050 | 0.000 | |
315 | 2008.01.10 06:30 | close | 105 | 0.27 | 109.800 | 112.050 | 0.000 | 61.48 | 11146.25 |
316 | 2008.01.11 02:55 | sell | 106 | 0.27 | 109.690 | 0.000 | 0.000 | |
317 | 2008.01.11 02:55 | modify | 106 | 0.27 | 109.690 | 111.690 | 0.000 | |
318 | 2008.01.11 06:30 | close | 106 | 0.27 | 109.295 | 111.690 | 0.000 | 97.58 | 11243.83 |
319 | 2008.01.15 02:55 | sell | 107 | 0.27 | 108.020 | 0.000 | 0.000 | |
320 | 2008.01.15 02:55 | modify | 107 | 0.27 | 108.020 | 110.020 | 0.000 | |
321 | 2008.01.15 06:30 | close | 107 | 0.27 | 107.850 | 110.020 | 0.000 | 42.56 | 11286.39 |
322 | 2008.01.18 02:55 | sell | 108 | 0.27 | 106.720 | 0.000 | 0.000 | |
323 | 2008.01.18 02:55 | modify | 108 | 0.27 | 106.720 | 108.720 | 0.000 | |
324 | 2008.01.18 06:30 | close | 108 | 0.27 | 107.105 | 108.720 | 0.000 | -97.05 | 11189.34 |
325 | 2008.01.25 02:30 | buy | 109 | 0.27 | 107.155 | 0.000 | 0.000 | |
326 | 2008.01.25 02:30 | modify | 109 | 0.27 | 107.155 | 105.155 | 0.000 | |
327 | 2008.01.25 02:54 | close | 109 | 0.27 | 107.115 | 105.155 | 0.000 | -10.08 | 11179.26 |
328 | 2008.01.25 02:55 | sell | 110 | 0.27 | 107.100 | 0.000 | 0.000 | |
329 | 2008.01.25 02:55 | modify | 110 | 0.27 | 107.100 | 109.100 | 0.000 | |
330 | 2008.01.25 06:30 | close | 110 | 0.27 | 107.170 | 109.100 | 0.000 | -17.64 | 11161.62 |
331 | 2008.01.30 02:55 | sell | 111 | 0.27 | 106.910 | 0.000 | 0.000 | |
332 | 2008.01.30 02:55 | modify | 111 | 0.27 | 106.910 | 108.910 | 0.000 | |
333 | 2008.01.30 06:30 | close | 111 | 0.27 | 106.775 | 108.910 | 0.000 | 34.14 | 11195.76 |
334 | 2008.02.01 02:55 | sell | 112 | 0.27 | 106.535 | 0.000 | 0.000 | |
335 | 2008.02.01 02:55 | modify | 112 | 0.27 | 106.535 | 108.535 | 0.000 | |
336 | 2008.02.01 06:30 | close | 112 | 0.27 | 106.330 | 108.535 | 0.000 | 52.05 | 11247.81 |
337 | 2008.02.05 02:55 | sell | 113 | 0.27 | 106.740 | 0.000 | 0.000 | |
338 | 2008.02.05 02:55 | modify | 113 | 0.27 | 106.740 | 108.740 | 0.000 | |
339 | 2008.02.05 06:30 | close | 113 | 0.27 | 106.775 | 108.740 | 0.000 | -8.85 | 11238.96 |
340 | 2008.02.08 02:55 | sell | 114 | 0.27 | 107.275 | 0.000 | 0.000 | |
341 | 2008.02.08 02:55 | modify | 114 | 0.27 | 107.275 | 109.275 | 0.000 | |
342 | 2008.02.08 06:30 | close | 114 | 0.27 | 107.355 | 109.275 | 0.000 | -20.12 | 11218.84 |
343 | 2008.02.15 02:30 | buy | 115 | 0.27 | 107.835 | 0.000 | 0.000 | |
344 | 2008.02.15 02:30 | modify | 115 | 0.27 | 107.835 | 105.835 | 0.000 | |
345 | 2008.02.15 02:54 | close | 115 | 0.27 | 107.930 | 105.835 | 0.000 | 23.77 | 11242.61 |
346 | 2008.02.15 02:55 | sell | 116 | 0.27 | 107.930 | 0.000 | 0.000 | |
347 | 2008.02.15 02:55 | modify | 116 | 0.27 | 107.930 | 109.930 | 0.000 | |
348 | 2008.02.15 06:30 | close | 116 | 0.27 | 107.855 | 109.930 | 0.000 | 18.78 | 11261.39 |
349 | 2008.02.20 02:55 | sell | 117 | 0.27 | 107.915 | 0.000 | 0.000 | |
350 | 2008.02.20 02:55 | modify | 117 | 0.27 | 107.915 | 109.915 | 0.000 | |
351 | 2008.02.20 06:30 | close | 117 | 0.27 | 107.875 | 109.915 | 0.000 | 10.01 | 11271.40 |
352 | 2008.02.22 02:55 | sell | 118 | 0.27 | 107.520 | 0.000 | 0.000 | |
353 | 2008.02.22 02:55 | modify | 118 | 0.27 | 107.520 | 109.520 | 0.000 | |
354 | 2008.02.22 06:30 | close | 118 | 0.27 | 107.475 | 109.520 | 0.000 | 11.30 | 11282.70 |
355 | 2008.02.25 02:55 | sell | 119 | 0.27 | 107.390 | 0.000 | 0.000 | |
356 | 2008.02.25 02:55 | modify | 119 | 0.27 | 107.390 | 109.390 | 0.000 | |
357 | 2008.02.25 06:30 | close | 119 | 0.27 | 107.315 | 109.390 | 0.000 | 18.87 | 11301.57 |
358 | 2008.02.29 02:55 | sell | 120 | 0.27 | 104.715 | 0.000 | 0.000 | |
359 | 2008.02.29 02:55 | modify | 120 | 0.27 | 104.715 | 106.715 | 0.000 | |
360 | 2008.02.29 06:30 | close | 120 | 0.27 | 104.770 | 106.715 | 0.000 | -14.17 | 11287.40 |
361 | 2008.03.05 02:55 | sell | 121 | 0.27 | 103.400 | 0.000 | 0.000 | |
362 | 2008.03.05 02:55 | modify | 121 | 0.27 | 103.400 | 105.400 | 0.000 | |
363 | 2008.03.05 06:30 | close | 121 | 0.27 | 103.395 | 105.400 | 0.000 | 1.31 | 11288.71 |
364 | 2008.03.07 02:55 | sell | 122 | 0.27 | 102.845 | 0.000 | 0.000 | |
365 | 2008.03.07 02:55 | modify | 122 | 0.27 | 102.845 | 104.845 | 0.000 | |
366 | 2008.03.07 06:30 | close | 122 | 0.27 | 102.770 | 104.845 | 0.000 | 19.70 | 11308.41 |
367 | 2008.03.10 03:55 | sell | 123 | 0.27 | 102.310 | 0.000 | 0.000 | |
368 | 2008.03.10 03:55 | modify | 123 | 0.27 | 102.310 | 104.310 | 0.000 | |
369 | 2008.03.10 07:30 | close | 123 | 0.27 | 102.275 | 104.310 | 0.000 | 9.24 | 11317.65 |
370 | 2008.03.14 03:55 | sell | 124 | 0.27 | 101.000 | 0.000 | 0.000 | |
371 | 2008.03.14 03:55 | modify | 124 | 0.27 | 101.000 | 103.000 | 0.000 | |
372 | 2008.03.14 07:30 | close | 124 | 0.27 | 100.245 | 103.000 | 0.000 | 203.35 | 11521.00 |
373 | 2008.03.20 03:55 | sell | 125 | 0.27 | 98.910 | 0.000 | 0.000 | |
374 | 2008.03.20 03:55 | modify | 125 | 0.27 | 98.910 | 100.910 | 0.000 | |
375 | 2008.03.20 07:30 | close | 125 | 0.27 | 99.190 | 100.910 | 0.000 | -76.22 | 11444.78 |
376 | 2008.03.21 03:55 | sell | 126 | 0.27 | 99.490 | 0.000 | 0.000 | |
377 | 2008.03.21 03:55 | modify | 126 | 0.27 | 99.490 | 101.490 | 0.000 | |
378 | 2008.03.21 07:30 | close | 126 | 0.27 | 99.545 | 101.490 | 0.000 | -14.92 | 11429.86 |
379 | 2008.03.25 03:55 | sell | 127 | 0.27 | 100.700 | 0.000 | 0.000 | |
380 | 2008.03.25 03:55 | modify | 127 | 0.27 | 100.700 | 102.700 | 0.000 | |
381 | 2008.03.25 07:30 | close | 127 | 0.27 | 100.215 | 102.700 | 0.000 | 130.67 | 11560.53 |
382 | 2008.03.28 03:55 | sell | 128 | 0.27 | 99.355 | 0.000 | 0.000 | |
383 | 2008.03.28 03:55 | modify | 128 | 0.27 | 99.355 | 101.355 | 0.000 | |
384 | 2008.03.28 07:30 | close | 128 | 0.27 | 99.835 | 101.355 | 0.000 | -129.81 | 11430.72 |
385 | 2008.04.04 03:55 | sell | 129 | 0.27 | 102.490 | 0.000 | 0.000 | |
386 | 2008.04.04 03:55 | modify | 129 | 0.27 | 102.490 | 104.490 | 0.000 | |
387 | 2008.04.04 07:30 | close | 129 | 0.27 | 102.545 | 104.490 | 0.000 | -14.48 | 11416.24 |
388 | 2008.04.10 03:55 | sell | 130 | 0.27 | 101.410 | 0.000 | 0.000 | |
389 | 2008.04.10 03:55 | modify | 130 | 0.27 | 101.410 | 103.410 | 0.000 | |
390 | 2008.04.10 07:30 | close | 130 | 0.27 | 101.005 | 103.410 | 0.000 | 108.26 | 11524.50 |
391 | 2008.04.11 03:55 | sell | 131 | 0.27 | 101.890 | 0.000 | 0.000 | |
392 | 2008.04.11 03:55 | modify | 131 | 0.27 | 101.890 | 103.890 | 0.000 | |
393 | 2008.04.11 07:30 | close | 131 | 0.27 | 102.075 | 103.890 | 0.000 | -48.93 | 11475.57 |
394 | 2008.04.15 03:55 | sell | 132 | 0.27 | 101.120 | 0.000 | 0.000 | |
395 | 2008.04.15 03:55 | modify | 132 | 0.27 | 101.120 | 103.120 | 0.000 | |
396 | 2008.04.15 07:30 | close | 132 | 0.27 | 101.335 | 103.120 | 0.000 | -57.29 | 11418.28 |
397 | 2008.04.18 03:55 | sell | 133 | 0.27 | 102.520 | 0.000 | 0.000 | |
398 | 2008.04.18 03:55 | modify | 133 | 0.27 | 102.520 | 104.520 | 0.000 | |
399 | 2008.04.18 07:30 | close | 133 | 0.27 | 102.405 | 104.520 | 0.000 | 30.32 | 11448.60 |
400 | 2008.04.25 03:30 | buy | 134 | 0.27 | 104.345 | 0.000 | 0.000 | |
401 | 2008.04.25 03:30 | modify | 134 | 0.27 | 104.345 | 102.345 | 0.000 | |
402 | 2008.04.25 03:54 | close | 134 | 0.27 | 104.320 | 102.345 | 0.000 | -6.47 | 11442.13 |
403 | 2008.04.25 03:55 | sell | 135 | 0.27 | 104.310 | 0.000 | 0.000 | |
404 | 2008.04.25 03:55 | modify | 135 | 0.27 | 104.310 | 106.310 | 0.000 | |
405 | 2008.04.25 07:30 | close | 135 | 0.27 | 104.245 | 106.310 | 0.000 | 16.84 | 11458.97 |
406 | 2008.04.30 03:55 | sell | 136 | 0.27 | 104.100 | 0.000 | 0.000 | |
407 | 2008.04.30 03:55 | modify | 136 | 0.27 | 104.100 | 106.100 | 0.000 | |
408 | 2008.04.30 07:30 | close | 136 | 0.27 | 104.005 | 106.100 | 0.000 | 24.66 | 11483.63 |
409 | 2008.05.02 03:55 | sell | 137 | 0.27 | 104.620 | 0.000 | 0.000 | |
410 | 2008.05.02 03:55 | modify | 137 | 0.27 | 104.620 | 106.620 | 0.000 | |
411 | 2008.05.02 07:30 | close | 137 | 0.27 | 104.635 | 106.620 | 0.000 | -3.87 | 11479.76 |
412 | 2008.05.05 03:55 | sell | 138 | 0.27 | 105.440 | 0.000 | 0.000 | |
413 | 2008.05.05 03:55 | modify | 138 | 0.27 | 105.440 | 107.440 | 0.000 | |
414 | 2008.05.05 07:30 | close | 138 | 0.27 | 105.255 | 107.440 | 0.000 | 47.46 | 11527.22 |
415 | 2008.05.09 03:55 | sell | 139 | 0.27 | 103.785 | 0.000 | 0.000 | |
416 | 2008.05.09 03:55 | modify | 139 | 0.27 | 103.785 | 105.785 | 0.000 | |
417 | 2008.05.09 07:30 | close | 139 | 0.27 | 103.575 | 105.785 | 0.000 | 54.74 | 11581.96 |
418 | 2008.05.15 03:55 | sell | 140 | 0.27 | 105.280 | 0.000 | 0.000 | |
419 | 2008.05.15 03:55 | modify | 140 | 0.27 | 105.280 | 107.280 | 0.000 | |
420 | 2008.05.15 07:30 | close | 140 | 0.27 | 104.965 | 107.280 | 0.000 | 81.03 | 11662.99 |
421 | 2008.05.16 03:55 | sell | 141 | 0.27 | 104.740 | 0.000 | 0.000 | |
422 | 2008.05.16 03:55 | modify | 141 | 0.27 | 104.740 | 106.740 | 0.000 | |
423 | 2008.05.16 07:30 | close | 141 | 0.27 | 104.675 | 106.740 | 0.000 | 16.77 | 11679.76 |
424 | 2008.05.20 03:55 | sell | 142 | 0.27 | 104.300 | 0.000 | 0.000 | |
425 | 2008.05.20 03:55 | modify | 142 | 0.27 | 104.300 | 106.300 | 0.000 | |
426 | 2008.05.20 07:30 | close | 142 | 0.27 | 104.135 | 106.300 | 0.000 | 42.78 | 11722.54 |
427 | 2008.05.23 03:55 | sell | 143 | 0.27 | 104.130 | 0.000 | 0.000 | |
428 | 2008.05.23 03:55 | modify | 143 | 0.27 | 104.130 | 106.130 | 0.000 | |
429 | 2008.05.23 07:30 | close | 143 | 0.27 | 104.125 | 106.130 | 0.000 | 1.30 | 11723.84 |
430 | 2008.05.30 03:30 | buy | 144 | 0.27 | 105.635 | 0.000 | 0.000 | |
431 | 2008.05.30 03:30 | modify | 144 | 0.27 | 105.635 | 103.635 | 0.000 | |
432 | 2008.05.30 03:54 | close | 144 | 0.27 | 105.720 | 103.635 | 0.000 | 21.71 | 11745.55 |
433 | 2008.05.30 03:55 | sell | 145 | 0.27 | 105.710 | 0.000 | 0.000 | |
434 | 2008.05.30 03:55 | modify | 145 | 0.27 | 105.710 | 107.710 | 0.000 | |
435 | 2008.05.30 07:30 | close | 145 | 0.27 | 105.460 | 107.710 | 0.000 | 64.01 | 11809.56 |
436 | 2008.06.05 03:55 | sell | 146 | 0.27 | 105.395 | 0.000 | 0.000 | |
437 | 2008.06.05 03:55 | modify | 146 | 0.27 | 105.395 | 107.395 | 0.000 | |
438 | 2008.06.05 07:30 | close | 146 | 0.27 | 105.510 | 107.395 | 0.000 | -29.43 | 11780.13 |
439 | 2008.06.06 03:55 | sell | 147 | 0.27 | 106.020 | 0.000 | 0.000 | |
440 | 2008.06.06 03:55 | modify | 147 | 0.27 | 106.020 | 108.020 | 0.000 | |
441 | 2008.06.06 07:30 | close | 147 | 0.27 | 106.140 | 108.020 | 0.000 | -30.53 | 11749.60 |
442 | 2008.06.10 03:55 | sell | 148 | 0.27 | 106.760 | 0.000 | 0.000 | |
443 | 2008.06.10 03:55 | modify | 148 | 0.27 | 106.760 | 108.760 | 0.000 | |
444 | 2008.06.10 07:30 | close | 148 | 0.27 | 106.755 | 108.760 | 0.000 | 1.26 | 11750.86 |
445 | 2008.06.13 03:55 | sell | 149 | 0.27 | 107.910 | 0.000 | 0.000 | |
446 | 2008.06.13 03:55 | modify | 149 | 0.27 | 107.910 | 109.910 | 0.000 | |
447 | 2008.06.13 07:30 | close | 149 | 0.27 | 107.835 | 109.910 | 0.000 | 18.78 | 11769.64 |
448 | 2008.06.20 03:30 | buy | 150 | 0.27 | 107.975 | 0.000 | 0.000 | |
449 | 2008.06.20 03:30 | modify | 150 | 0.27 | 107.975 | 105.975 | 0.000 | |
450 | 2008.06.20 03:54 | close | 150 | 0.27 | 108.000 | 105.975 | 0.000 | 6.25 | 11775.89 |
451 | 2008.06.20 03:55 | sell | 151 | 0.27 | 107.995 | 0.000 | 0.000 | |
452 | 2008.06.20 03:55 | modify | 151 | 0.27 | 107.995 | 109.995 | 0.000 | |
453 | 2008.06.20 07:30 | close | 151 | 0.27 | 107.955 | 109.995 | 0.000 | 10.00 | 11785.89 |
454 | 2008.06.25 03:55 | sell | 152 | 0.27 | 107.790 | 0.000 | 0.000 | |
455 | 2008.06.25 03:55 | modify | 152 | 0.27 | 107.790 | 109.790 | 0.000 | |
456 | 2008.06.25 07:30 | close | 152 | 0.27 | 107.820 | 109.790 | 0.000 | -7.51 | 11778.38 |
457 | 2008.06.27 03:55 | sell | 153 | 0.27 | 106.910 | 0.000 | 0.000 | |
458 | 2008.06.27 03:55 | modify | 153 | 0.27 | 106.910 | 108.910 | 0.000 | |
459 | 2008.06.27 07:30 | close | 153 | 0.27 | 107.050 | 108.910 | 0.000 | -35.31 | 11743.07 |
460 | 2008.06.30 03:55 | sell | 154 | 0.27 | 106.390 | 0.000 | 0.000 | |
461 | 2008.06.30 03:55 | modify | 154 | 0.27 | 106.390 | 108.390 | 0.000 | |
462 | 2008.06.30 07:30 | close | 154 | 0.27 | 106.145 | 108.390 | 0.000 | 62.32 | 11805.39 |
463 | 2008.07.04 03:55 | sell | 155 | 0.27 | 106.680 | 0.000 | 0.000 | |
464 | 2008.07.04 03:55 | modify | 155 | 0.27 | 106.680 | 108.680 | 0.000 | |
465 | 2008.07.04 07:30 | close | 155 | 0.27 | 106.745 | 108.680 | 0.000 | -16.44 | 11788.95 |
466 | 2008.07.10 03:55 | sell | 156 | 0.27 | 106.890 | 0.000 | 0.000 | |
467 | 2008.07.10 03:55 | modify | 156 | 0.27 | 106.890 | 108.890 | 0.000 | |
468 | 2008.07.10 07:30 | close | 156 | 0.27 | 106.925 | 108.890 | 0.000 | -8.84 | 11780.11 |
469 | 2008.07.11 03:55 | sell | 157 | 0.27 | 107.010 | 0.000 | 0.000 | |
470 | 2008.07.11 03:55 | modify | 157 | 0.27 | 107.010 | 109.010 | 0.000 | |
471 | 2008.07.11 07:30 | close | 157 | 0.27 | 107.195 | 109.010 | 0.000 | -46.60 | 11733.51 |
472 | 2008.07.15 03:55 | sell | 158 | 0.27 | 106.080 | 0.000 | 0.000 | |
473 | 2008.07.15 03:55 | modify | 158 | 0.27 | 106.080 | 108.080 | 0.000 | |
474 | 2008.07.15 07:30 | close | 158 | 0.27 | 105.795 | 108.080 | 0.000 | 72.74 | 11806.25 |
475 | 2008.07.18 03:55 | sell | 159 | 0.27 | 106.450 | 0.000 | 0.000 | |
476 | 2008.07.18 03:55 | modify | 159 | 0.27 | 106.450 | 108.450 | 0.000 | |
477 | 2008.07.18 07:30 | close | 159 | 0.27 | 106.385 | 108.450 | 0.000 | 16.50 | 11822.75 |
478 | 2008.07.25 03:30 | buy | 160 | 0.27 | 107.285 | 0.000 | 0.000 | |
479 | 2008.07.25 03:30 | modify | 160 | 0.27 | 107.285 | 105.285 | 0.000 | |
480 | 2008.07.25 03:54 | close | 160 | 0.27 | 107.310 | 105.285 | 0.000 | 6.29 | 11829.04 |
481 | 2008.07.25 03:55 | sell | 161 | 0.27 | 107.310 | 0.000 | 0.000 | |
482 | 2008.07.25 03:55 | modify | 161 | 0.27 | 107.310 | 109.310 | 0.000 | |
483 | 2008.07.25 07:30 | close | 161 | 0.27 | 106.795 | 109.310 | 0.000 | 130.20 | 11959.24 |
484 | 2008.07.30 03:55 | sell | 162 | 0.27 | 108.070 | 0.000 | 0.000 | |
485 | 2008.07.30 03:55 | modify | 162 | 0.27 | 108.070 | 110.070 | 0.000 | |
486 | 2008.07.30 07:30 | close | 162 | 0.27 | 107.950 | 110.070 | 0.000 | 30.01 | 11989.25 |
487 | 2008.08.01 03:55 | sell | 163 | 0.27 | 107.765 | 0.000 | 0.000 | |
488 | 2008.08.01 03:55 | modify | 163 | 0.27 | 107.765 | 109.765 | 0.000 | |
489 | 2008.08.01 07:30 | close | 163 | 0.27 | 107.685 | 109.765 | 0.000 | 20.06 | 12009.31 |
490 | 2008.08.05 03:55 | sell | 164 | 0.27 | 108.230 | 0.000 | 0.000 | |
491 | 2008.08.05 03:55 | modify | 164 | 0.27 | 108.230 | 110.230 | 0.000 | |
492 | 2008.08.05 07:30 | close | 164 | 0.27 | 108.205 | 110.230 | 0.000 | 6.24 | 12015.55 |
493 | 2008.08.08 03:55 | sell | 165 | 0.27 | 109.560 | 0.000 | 0.000 | |
494 | 2008.08.08 03:55 | modify | 165 | 0.27 | 109.560 | 111.560 | 0.000 | |
495 | 2008.08.08 07:30 | close | 165 | 0.27 | 109.635 | 111.560 | 0.000 | -18.47 | 11997.08 |
496 | 2008.08.15 03:30 | buy | 166 | 0.27 | 109.675 | 0.000 | 0.000 | |
497 | 2008.08.15 03:30 | modify | 166 | 0.27 | 109.675 | 107.675 | 0.000 | |
498 | 2008.08.15 03:54 | close | 166 | 0.27 | 109.810 | 107.675 | 0.000 | 33.19 | 12030.27 |
499 | 2008.08.15 03:55 | sell | 167 | 0.27 | 109.880 | 0.000 | 0.000 | |
500 | 2008.08.15 03:55 | modify | 167 | 0.27 | 109.880 | 111.880 | 0.000 | |
501 | 2008.08.15 07:30 | close | 167 | 0.27 | 110.135 | 111.880 | 0.000 | -62.51 | 11967.76 |
502 | 2008.08.20 03:55 | sell | 168 | 0.27 | 109.860 | 0.000 | 0.000 | |
503 | 2008.08.20 03:55 | modify | 168 | 0.27 | 109.860 | 111.860 | 0.000 | |
504 | 2008.08.20 07:30 | close | 168 | 0.27 | 109.885 | 111.860 | 0.000 | -6.14 | 11961.62 |
505 | 2008.08.22 03:55 | sell | 169 | 0.27 | 108.670 | 0.000 | 0.000 | |
506 | 2008.08.22 03:55 | modify | 169 | 0.27 | 108.670 | 110.670 | 0.000 | |
507 | 2008.08.22 07:30 | close | 169 | 0.27 | 108.965 | 110.670 | 0.000 | -73.10 | 11888.52 |
508 | 2008.08.25 03:55 | sell | 170 | 0.27 | 110.250 | 0.000 | 0.000 | |
509 | 2008.08.25 03:55 | modify | 170 | 0.27 | 110.250 | 112.250 | 0.000 | |
510 | 2008.08.25 07:30 | close | 170 | 0.27 | 110.125 | 112.250 | 0.000 | 30.65 | 11919.17 |
511 | 2008.08.29 03:55 | sell | 171 | 0.27 | 109.325 | 0.000 | 0.000 | |
512 | 2008.08.29 03:55 | modify | 171 | 0.27 | 109.325 | 111.325 | 0.000 | |
513 | 2008.08.29 07:30 | close | 171 | 0.27 | 109.040 | 111.325 | 0.000 | 70.57 | 11989.74 |
514 | 2008.09.05 03:30 | buy | 172 | 0.27 | 106.695 | 0.000 | 0.000 | |
515 | 2008.09.05 03:30 | modify | 172 | 0.27 | 106.695 | 104.695 | 0.000 | |
516 | 2008.09.05 03:54 | close | 172 | 0.27 | 106.730 | 104.695 | 0.000 | 8.85 | 11998.59 |
517 | 2008.09.05 03:55 | sell | 173 | 0.27 | 106.750 | 0.000 | 0.000 | |
518 | 2008.09.05 03:55 | modify | 173 | 0.27 | 106.750 | 108.750 | 0.000 | |
519 | 2008.09.05 07:30 | close | 173 | 0.27 | 106.725 | 108.750 | 0.000 | 6.32 | 12004.91 |
520 | 2008.09.10 03:55 | sell | 174 | 0.27 | 107.130 | 0.000 | 0.000 | |
521 | 2008.09.10 03:55 | modify | 174 | 0.27 | 107.130 | 109.130 | 0.000 | |
522 | 2008.09.10 07:30 | close | 174 | 0.27 | 107.245 | 109.130 | 0.000 | -28.95 | 11975.96 |
523 | 2008.09.12 03:55 | sell | 175 | 0.27 | 107.150 | 0.000 | 0.000 | |
524 | 2008.09.12 03:55 | modify | 175 | 0.27 | 107.150 | 109.150 | 0.000 | |
525 | 2008.09.12 07:30 | close | 175 | 0.27 | 107.145 | 109.150 | 0.000 | 1.26 | 11977.22 |
526 | 2008.09.15 03:55 | sell | 176 | 0.27 | 106.260 | 0.000 | 0.000 | |
527 | 2008.09.15 03:55 | modify | 176 | 0.27 | 106.260 | 108.260 | 0.000 | |
528 | 2008.09.15 07:30 | close | 176 | 0.27 | 105.615 | 108.260 | 0.000 | 164.89 | 12142.11 |
529 | 2008.09.19 03:55 | sell | 177 | 0.27 | 106.160 | 0.000 | 0.000 | |
530 | 2008.09.19 03:55 | modify | 177 | 0.27 | 106.160 | 108.160 | 0.000 | |
531 | 2008.09.19 07:30 | close | 177 | 0.27 | 106.855 | 108.160 | 0.000 | -175.61 | 11966.50 |
532 | 2008.09.25 03:55 | sell | 178 | 0.27 | 106.040 | 0.000 | 0.000 | |
533 | 2008.09.25 03:55 | modify | 178 | 0.27 | 106.040 | 108.040 | 0.000 | |
534 | 2008.09.25 07:30 | close | 178 | 0.27 | 105.835 | 108.040 | 0.000 | 52.30 | 12018.80 |
535 | 2008.09.26 03:55 | sell | 179 | 0.27 | 106.075 | 0.000 | 0.000 | |
536 | 2008.09.26 03:55 | modify | 179 | 0.27 | 106.075 | 108.075 | 0.000 | |
537 | 2008.09.26 07:30 | close | 179 | 0.27 | 105.730 | 108.075 | 0.000 | 88.10 | 12106.90 |
538 | 2008.09.30 03:55 | sell | 180 | 0.27 | 103.520 | 0.000 | 0.000 | |
539 | 2008.09.30 03:55 | modify | 180 | 0.27 | 103.520 | 105.520 | 0.000 | |
540 | 2008.09.30 07:30 | close | 180 | 0.27 | 104.265 | 105.520 | 0.000 | -192.92 | 11913.98 |
541 | 2008.10.03 03:55 | sell | 181 | 0.27 | 105.025 | 0.000 | 0.000 | |
542 | 2008.10.03 03:55 | modify | 181 | 0.27 | 105.025 | 107.025 | 0.000 | |
543 | 2008.10.03 07:30 | close | 181 | 0.27 | 105.385 | 107.025 | 0.000 | -92.23 | 11821.75 |
544 | 2008.10.10 03:30 | buy | 182 | 0.27 | 98.645 | 0.000 | 0.000 | |
545 | 2008.10.10 03:30 | modify | 182 | 0.27 | 98.645 | 96.645 | 0.000 | |
546 | 2008.10.10 03:54 | close | 182 | 0.27 | 98.930 | 96.645 | 0.000 | 77.78 | 11899.53 |
547 | 2008.10.10 03:55 | sell | 183 | 0.27 | 99.025 | 0.000 | 0.000 | |
548 | 2008.10.10 03:55 | modify | 183 | 0.27 | 99.025 | 101.025 | 0.000 | |
549 | 2008.10.10 07:30 | close | 183 | 0.27 | 98.715 | 101.025 | 0.000 | 84.79 | 11984.32 |
550 | 2008.10.15 03:55 | sell | 184 | 0.27 | 101.635 | 0.000 | 0.000 | |
551 | 2008.10.15 03:55 | modify | 184 | 0.27 | 101.635 | 103.635 | 0.000 | |
552 | 2008.10.15 07:30 | close | 184 | 0.27 | 101.325 | 103.635 | 0.000 | 82.61 | 12066.93 |
553 | 2008.10.17 03:55 | sell | 185 | 0.27 | 101.630 | 0.000 | 0.000 | |
554 | 2008.10.17 03:55 | modify | 185 | 0.27 | 101.630 | 103.630 | 0.000 | |
555 | 2008.10.17 07:30 | close | 185 | 0.27 | 101.615 | 103.630 | 0.000 | 3.99 | 12070.92 |
556 | 2008.10.20 03:55 | sell | 186 | 0.27 | 101.835 | 0.000 | 0.000 | |
557 | 2008.10.20 03:55 | modify | 186 | 0.27 | 101.835 | 103.835 | 0.000 | |
558 | 2008.10.20 07:30 | close | 186 | 0.27 | 101.870 | 103.835 | 0.000 | -9.28 | 12061.64 |
559 | 2008.10.24 03:55 | sell | 187 | 0.27 | 97.275 | 0.000 | 0.000 | |
560 | 2008.10.24 03:55 | modify | 187 | 0.27 | 97.275 | 99.275 | 0.000 | |
561 | 2008.10.24 07:30 | close | 187 | 0.27 | 95.955 | 99.275 | 0.000 | 371.42 | 12433.06 |
562 | 2008.10.30 03:55 | sell | 188 | 0.27 | 98.515 | 0.000 | 0.000 | |
563 | 2008.10.30 03:55 | modify | 188 | 0.27 | 98.515 | 100.515 | 0.000 | |
564 | 2008.10.30 07:30 | close | 188 | 0.27 | 98.295 | 100.515 | 0.000 | 60.43 | 12493.49 |
565 | 2008.10.31 03:55 | sell | 189 | 0.27 | 98.360 | 0.000 | 0.000 | |
566 | 2008.10.31 03:55 | modify | 189 | 0.27 | 98.360 | 100.360 | 0.000 | |
567 | 2008.10.31 07:30 | close | 189 | 0.27 | 98.370 | 100.360 | 0.000 | -2.74 | 12490.75 |
568 | 2008.11.05 02:55 | sell | 190 | 0.27 | 99.750 | 0.000 | 0.000 | |
569 | 2008.11.05 02:55 | modify | 190 | 0.27 | 99.750 | 101.750 | 0.000 | |
570 | 2008.11.05 06:30 | close | 190 | 0.27 | 99.640 | 101.750 | 0.000 | 29.81 | 12520.56 |
571 | 2008.11.07 02:55 | sell | 191 | 0.27 | 97.085 | 0.000 | 0.000 | |
572 | 2008.11.07 02:55 | modify | 191 | 0.27 | 97.085 | 99.085 | 0.000 | |
573 | 2008.11.07 06:30 | close | 191 | 0.27 | 97.545 | 99.085 | 0.000 | -127.33 | 12393.23 |
574 | 2008.11.10 02:55 | sell | 192 | 0.27 | 99.180 | 0.000 | 0.000 | |
575 | 2008.11.10 02:55 | modify | 192 | 0.27 | 99.180 | 101.180 | 0.000 | |
576 | 2008.11.10 06:30 | close | 192 | 0.27 | 98.905 | 101.180 | 0.000 | 75.07 | 12468.30 |
577 | 2008.11.14 02:55 | sell | 193 | 0.27 | 97.135 | 0.000 | 0.000 | |
578 | 2008.11.14 02:55 | modify | 193 | 0.27 | 97.135 | 99.135 | 0.000 | |
579 | 2008.11.14 06:30 | close | 193 | 0.27 | 97.105 | 99.135 | 0.000 | 8.34 | 12476.64 |
580 | 2008.11.20 02:55 | sell | 194 | 0.27 | 95.810 | 0.000 | 0.000 | |
581 | 2008.11.20 02:55 | modify | 194 | 0.27 | 95.810 | 97.810 | 0.000 | |
582 | 2008.11.20 06:30 | close | 194 | 0.27 | 95.325 | 97.810 | 0.000 | 137.37 | 12614.01 |
583 | 2008.11.21 02:55 | sell | 195 | 0.27 | 94.180 | 0.000 | 0.000 | |
584 | 2008.11.21 02:55 | modify | 195 | 0.27 | 94.180 | 96.180 | 0.000 | |
585 | 2008.11.21 06:30 | close | 195 | 0.27 | 94.765 | 96.180 | 0.000 | -166.68 | 12447.33 |
586 | 2008.11.25 02:55 | sell | 196 | 0.27 | 96.640 | 0.000 | 0.000 | |
587 | 2008.11.25 02:55 | modify | 196 | 0.27 | 96.640 | 98.640 | 0.000 | |
588 | 2008.11.25 06:30 | close | 196 | 0.27 | 96.385 | 98.640 | 0.000 | 71.43 | 12518.76 |
589 | 2008.11.28 02:55 | sell | 197 | 0.27 | 95.525 | 0.000 | 0.000 | |
590 | 2008.11.28 02:55 | modify | 197 | 0.27 | 95.525 | 97.525 | 0.000 | |
591 | 2008.11.28 06:30 | close | 197 | 0.27 | 95.280 | 97.525 | 0.000 | 69.43 | 12588.19 |
592 | 2008.12.05 02:30 | buy | 198 | 0.27 | 92.480 | 0.000 | 0.000 | |
593 | 2008.12.05 02:30 | modify | 198 | 0.27 | 92.480 | 90.480 | 0.000 | |
594 | 2008.12.05 02:54 | close | 198 | 0.27 | 92.510 | 90.480 | 0.000 | 8.76 | 12596.95 |
595 | 2008.12.05 02:55 | sell | 199 | 0.27 | 92.535 | 0.000 | 0.000 | |
596 | 2008.12.05 02:55 | modify | 199 | 0.27 | 92.535 | 94.535 | 0.000 | |
597 | 2008.12.05 06:30 | close | 199 | 0.27 | 92.415 | 94.535 | 0.000 | 35.06 | 12632.01 |
598 | 2008.12.10 02:55 | sell | 200 | 0.27 | 92.595 | 0.000 | 0.000 | |
599 | 2008.12.10 02:55 | modify | 200 | 0.27 | 92.595 | 94.595 | 0.000 | |
600 | 2008.12.10 06:30 | close | 200 | 0.27 | 92.575 | 94.595 | 0.000 | 5.83 | 12637.84 |
601 | 2008.12.12 02:55 | sell | 201 | 0.27 | 91.560 | 0.000 | 0.000 | |
602 | 2008.12.12 02:55 | modify | 201 | 0.27 | 91.560 | 93.560 | 0.000 | |
603 | 2008.12.12 06:30 | close | 201 | 0.27 | 89.090 | 93.560 | 0.000 | 748.57 | 13386.41 |
604 | 2008.12.15 02:55 | sell | 202 | 0.27 | 91.135 | 0.000 | 0.000 | |
605 | 2008.12.15 02:55 | modify | 202 | 0.27 | 91.135 | 93.135 | 0.000 | |
606 | 2008.12.15 06:30 | close | 202 | 0.27 | 90.925 | 93.135 | 0.000 | 62.36 | 13448.77 |
607 | 2008.12.19 02:55 | sell | 203 | 0.27 | 89.830 | 0.000 | 0.000 | |
608 | 2008.12.19 02:55 | modify | 203 | 0.27 | 89.830 | 91.830 | 0.000 | |
609 | 2008.12.19 06:30 | close | 203 | 0.27 | 89.270 | 91.830 | 0.000 | 169.37 | 13618.14 |
610 | 2008.12.25 02:55 | sell | 204 | 0.27 | 90.430 | 0.000 | 0.000 | |
611 | 2008.12.25 02:55 | modify | 204 | 0.27 | 90.430 | 92.430 | 0.000 | |
612 | 2008.12.25 06:30 | close | 204 | 0.27 | 90.455 | 92.430 | 0.000 | -7.46 | 13610.68 |
613 | 2008.12.26 02:55 | sell | 205 | 0.27 | 90.805 | 0.000 | 0.000 | |
614 | 2008.12.26 02:55 | modify | 205 | 0.27 | 90.805 | 92.805 | 0.000 | |
615 | 2008.12.26 06:30 | close | 205 | 0.27 | 90.385 | 92.805 | 0.000 | 125.46 | 13736.14 |
616 | 2008.12.30 02:55 | sell | 206 | 0.27 | 90.950 | 0.000 | 0.000 | |
617 | 2008.12.30 02:55 | modify | 206 | 0.27 | 90.950 | 92.950 | 0.000 | |
618 | 2008.12.30 06:30 | close | 206 | 0.27 | 90.365 | 92.950 | 0.000 | 174.79 | 13910.93 |
619 | 2009.01.02 02:55 | sell | 207 | 0.27 | 90.775 | 0.000 | 0.000 | |
620 | 2009.01.02 02:55 | modify | 207 | 0.27 | 90.775 | 92.775 | 0.000 | |
621 | 2009.01.02 06:30 | close | 207 | 0.27 | 91.185 | 92.775 | 0.000 | -121.40 | 13789.53 |
622 | 2009.01.05 02:55 | sell | 208 | 0.27 | 92.035 | 0.000 | 0.000 | |
623 | 2009.01.05 02:55 | modify | 208 | 0.27 | 92.035 | 94.035 | 0.000 | |
624 | 2009.01.05 06:30 | close | 208 | 0.27 | 92.040 | 94.035 | 0.000 | -1.47 | 13788.06 |
625 | 2009.01.09 02:55 | sell | 209 | 0.27 | 91.370 | 0.000 | 0.000 | |
626 | 2009.01.09 02:55 | modify | 209 | 0.27 | 91.370 | 93.370 | 0.000 | |
627 | 2009.01.09 06:30 | close | 209 | 0.27 | 91.245 | 93.370 | 0.000 | 36.99 | 13825.05 |
628 | 2009.01.15 02:55 | sell | 210 | 0.27 | 89.210 | 0.000 | 0.000 | |
629 | 2009.01.15 02:55 | modify | 210 | 0.27 | 89.210 | 91.210 | 0.000 | |
630 | 2009.01.15 06:30 | close | 210 | 0.27 | 88.875 | 91.210 | 0.000 | 101.77 | 13926.82 |
631 | 2009.01.16 02:55 | sell | 211 | 0.27 | 90.045 | 0.000 | 0.000 | |
632 | 2009.01.16 02:55 | modify | 211 | 0.27 | 90.045 | 92.045 | 0.000 | |
633 | 2009.01.16 06:30 | close | 211 | 0.27 | 90.330 | 92.045 | 0.000 | -85.19 | 13841.63 |
634 | 2009.01.20 02:55 | sell | 212 | 0.27 | 90.415 | 0.000 | 0.000 | |
635 | 2009.01.20 02:55 | modify | 212 | 0.27 | 90.415 | 92.415 | 0.000 | |
636 | 2009.01.20 06:30 | close | 212 | 0.27 | 90.195 | 92.415 | 0.000 | 65.86 | 13907.49 |
637 | 2009.01.23 02:55 | sell | 213 | 0.27 | 89.140 | 0.000 | 0.000 | |
638 | 2009.01.23 02:55 | modify | 213 | 0.27 | 89.140 | 91.140 | 0.000 | |
639 | 2009.01.23 06:30 | close | 213 | 0.27 | 88.830 | 91.140 | 0.000 | 94.22 | 14001.71 |
640 | 2009.01.30 02:30 | buy | 214 | 0.27 | 89.765 | 0.000 | 0.000 | |
641 | 2009.01.30 02:30 | modify | 214 | 0.27 | 89.765 | 87.765 | 0.000 | |
642 | 2009.01.30 02:54 | close | 214 | 0.27 | 89.705 | 87.765 | 0.000 | -18.06 | 13983.65 |
643 | 2009.01.30 02:55 | sell | 215 | 0.27 | 89.550 | 0.000 | 0.000 | |
644 | 2009.01.30 02:55 | modify | 215 | 0.27 | 89.550 | 91.550 | 0.000 | |
645 | 2009.01.30 06:30 | close | 215 | 0.27 | 89.370 | 91.550 | 0.000 | 54.38 | 14038.03 |
646 | 2009.02.05 02:55 | sell | 216 | 0.27 | 89.380 | 0.000 | 0.000 | |
647 | 2009.02.05 02:55 | modify | 216 | 0.27 | 89.380 | 91.380 | 0.000 | |
648 | 2009.02.05 06:30 | close | 216 | 0.27 | 89.455 | 91.380 | 0.000 | -22.64 | 14015.39 |
649 | 2009.02.06 02:55 | sell | 217 | 0.27 | 90.905 | 0.000 | 0.000 | |
650 | 2009.02.06 02:55 | modify | 217 | 0.27 | 90.905 | 92.905 | 0.000 | |
651 | 2009.02.06 06:30 | close | 217 | 0.27 | 90.850 | 92.905 | 0.000 | 16.35 | 14031.74 |
652 | 2009.02.10 02:55 | sell | 218 | 0.27 | 91.250 | 0.000 | 0.000 | |
653 | 2009.02.10 02:55 | modify | 218 | 0.27 | 91.250 | 93.250 | 0.000 | |
654 | 2009.02.10 06:30 | close | 218 | 0.27 | 91.360 | 93.250 | 0.000 | -32.51 | 13999.23 |
655 | 2009.02.13 02:55 | sell | 219 | 0.27 | 90.715 | 0.000 | 0.000 | |
656 | 2009.02.13 02:55 | modify | 219 | 0.27 | 90.715 | 92.715 | 0.000 | |
657 | 2009.02.13 06:30 | close | 219 | 0.27 | 90.920 | 92.715 | 0.000 | -60.88 | 13938.35 |
658 | 2009.02.20 02:30 | buy | 220 | 0.27 | 94.105 | 0.000 | 0.000 | |
659 | 2009.02.20 02:30 | modify | 220 | 0.27 | 94.105 | 92.105 | 0.000 | |
660 | 2009.02.20 02:54 | close | 220 | 0.27 | 94.155 | 92.105 | 0.000 | 14.34 | 13952.69 |
661 | 2009.02.20 02:55 | sell | 221 | 0.27 | 94.160 | 0.000 | 0.000 | |
662 | 2009.02.20 02:55 | modify | 221 | 0.27 | 94.160 | 96.160 | 0.000 | |
663 | 2009.02.20 06:30 | close | 221 | 0.27 | 94.090 | 96.160 | 0.000 | 20.09 | 13972.78 |
664 | 2009.02.25 02:55 | sell | 222 | 0.27 | 96.725 | 0.000 | 0.000 | |
665 | 2009.02.25 02:55 | modify | 222 | 0.27 | 96.725 | 98.725 | 0.000 | |
666 | 2009.02.25 06:30 | close | 222 | 0.27 | 96.945 | 98.725 | 0.000 | -61.27 | 13911.51 |
667 | 2009.02.27 02:55 | sell | 223 | 0.27 | 97.795 | 0.000 | 0.000 | |
668 | 2009.02.27 02:55 | modify | 223 | 0.27 | 97.795 | 99.795 | 0.000 | |
669 | 2009.02.27 06:30 | close | 223 | 0.27 | 97.550 | 99.795 | 0.000 | 67.81 | 13979.32 |
670 | 2009.03.05 02:55 | sell | 224 | 0.27 | 99.235 | 0.000 | 0.000 | |
671 | 2009.03.05 02:55 | modify | 224 | 0.27 | 99.235 | 101.235 | 0.000 | |
672 | 2009.03.05 06:30 | close | 224 | 0.27 | 99.325 | 101.235 | 0.000 | -24.47 | 13954.85 |
673 | 2009.03.06 02:55 | sell | 225 | 0.27 | 98.490 | 0.000 | 0.000 | |
674 | 2009.03.06 02:55 | modify | 225 | 0.27 | 98.490 | 100.490 | 0.000 | |
675 | 2009.03.06 06:30 | close | 225 | 0.27 | 98.235 | 100.490 | 0.000 | 70.09 | 14024.94 |
676 | 2009.03.10 03:55 | sell | 226 | 0.27 | 99.050 | 0.000 | 0.000 | |
677 | 2009.03.10 03:55 | modify | 226 | 0.27 | 99.050 | 101.050 | 0.000 | |
678 | 2009.03.10 07:30 | close | 226 | 0.27 | 98.885 | 101.050 | 0.000 | 45.05 | 14069.99 |
679 | 2009.03.13 03:55 | sell | 227 | 0.27 | 97.565 | 0.000 | 0.000 | |
680 | 2009.03.13 03:55 | modify | 227 | 0.27 | 97.565 | 99.565 | 0.000 | |
681 | 2009.03.13 07:30 | close | 227 | 0.27 | 97.485 | 99.565 | 0.000 | 22.16 | 14092.15 |
682 | 2009.03.20 03:30 | buy | 228 | 0.27 | 94.650 | 0.000 | 0.000 | |
683 | 2009.03.20 03:30 | modify | 228 | 0.27 | 94.650 | 92.650 | 0.000 | |
684 | 2009.03.20 03:54 | close | 228 | 0.27 | 94.645 | 92.650 | 0.000 | -1.43 | 14090.72 |
685 | 2009.03.20 03:55 | sell | 229 | 0.27 | 94.660 | 0.000 | 0.000 | |
686 | 2009.03.20 03:55 | modify | 229 | 0.27 | 94.660 | 96.660 | 0.000 | |
687 | 2009.03.20 07:30 | close | 229 | 0.27 | 94.645 | 96.660 | 0.000 | 4.28 | 14095.00 |
688 | 2009.03.25 03:55 | sell | 230 | 0.27 | 97.860 | 0.000 | 0.000 | |
689 | 2009.03.25 03:55 | modify | 230 | 0.27 | 97.860 | 99.860 | 0.000 | |
690 | 2009.03.25 07:30 | close | 230 | 0.27 | 97.885 | 99.860 | 0.000 | -6.90 | 14088.10 |
691 | 2009.03.27 03:55 | sell | 231 | 0.27 | 98.565 | 0.000 | 0.000 | |
692 | 2009.03.27 03:55 | modify | 231 | 0.27 | 98.565 | 100.565 | 0.000 | |
693 | 2009.03.27 07:30 | close | 231 | 0.27 | 98.395 | 100.565 | 0.000 | 46.65 | 14134.75 |
694 | 2009.03.30 03:55 | sell | 232 | 0.27 | 98.130 | 0.000 | 0.000 | |
695 | 2009.03.30 03:55 | modify | 232 | 0.27 | 98.130 | 100.130 | 0.000 | |
696 | 2009.03.30 07:30 | close | 232 | 0.27 | 97.160 | 100.130 | 0.000 | 269.56 | 14404.31 |
697 | 2009.04.03 03:55 | sell | 233 | 0.27 | 99.870 | 0.000 | 0.000 | |
698 | 2009.04.03 03:55 | modify | 233 | 0.27 | 99.870 | 101.870 | 0.000 | |
699 | 2009.04.03 07:30 | close | 233 | 0.27 | 99.685 | 101.870 | 0.000 | 50.11 | 14454.42 |
700 | 2009.04.10 03:30 | buy | 234 | 0.27 | 100.635 | 0.000 | 0.000 | |
701 | 2009.04.10 03:30 | modify | 234 | 0.27 | 100.635 | 98.635 | 0.000 | |
702 | 2009.04.10 03:54 | close | 234 | 0.27 | 100.630 | 98.635 | 0.000 | -1.34 | 14453.08 |
703 | 2009.04.10 03:55 | sell | 235 | 0.27 | 100.640 | 0.000 | 0.000 | |
704 | 2009.04.10 03:55 | modify | 235 | 0.27 | 100.640 | 102.640 | 0.000 | |
705 | 2009.04.10 07:30 | close | 235 | 0.27 | 100.280 | 102.640 | 0.000 | 96.93 | 14550.01 |
706 | 2009.04.15 03:55 | sell | 236 | 0.27 | 98.830 | 0.000 | 0.000 | |
707 | 2009.04.15 03:55 | modify | 236 | 0.27 | 98.830 | 100.830 | 0.000 | |
708 | 2009.04.15 07:30 | close | 236 | 0.27 | 98.325 | 100.830 | 0.000 | 138.67 | 14688.68 |
709 | 2009.04.17 03:55 | sell | 237 | 0.27 | 99.670 | 0.000 | 0.000 | |
710 | 2009.04.17 03:55 | modify | 237 | 0.27 | 99.670 | 101.670 | 0.000 | |
711 | 2009.04.17 07:30 | close | 237 | 0.27 | 99.425 | 101.670 | 0.000 | 66.53 | 14755.21 |
712 | 2009.04.20 03:55 | sell | 238 | 0.27 | 99.215 | 0.000 | 0.000 | |
713 | 2009.04.20 03:55 | modify | 238 | 0.27 | 99.215 | 101.215 | 0.000 | |
714 | 2009.04.20 07:30 | close | 238 | 0.27 | 98.850 | 101.215 | 0.000 | 99.70 | 14854.91 |
715 | 2009.04.24 03:55 | sell | 239 | 0.27 | 97.780 | 0.000 | 0.000 | |
716 | 2009.04.24 03:55 | modify | 239 | 0.27 | 97.780 | 99.780 | 0.000 | |
717 | 2009.04.24 07:30 | close | 239 | 0.27 | 97.175 | 99.780 | 0.000 | 168.10 | 15023.01 |
718 | 2009.04.30 03:55 | sell | 240 | 0.27 | 97.755 | 0.000 | 0.000 | |
719 | 2009.04.30 03:55 | modify | 240 | 0.27 | 97.755 | 99.755 | 0.000 | |
720 | 2009.04.30 07:30 | close | 240 | 0.27 | 97.255 | 99.755 | 0.000 | 138.81 | 15161.82 |
721 | 2009.05.01 03:55 | sell | 241 | 0.27 | 99.085 | 0.000 | 0.000 | |
722 | 2009.05.01 03:55 | modify | 241 | 0.27 | 99.085 | 101.085 | 0.000 | |
723 | 2009.05.01 07:30 | close | 241 | 0.27 | 98.840 | 101.085 | 0.000 | 66.93 | 15228.75 |
724 | 2009.05.05 03:55 | sell | 242 | 0.27 | 98.800 | 0.000 | 0.000 | |
725 | 2009.05.05 03:55 | modify | 242 | 0.27 | 98.800 | 100.800 | 0.000 | |
726 | 2009.05.05 07:30 | close | 242 | 0.27 | 98.655 | 100.800 | 0.000 | 39.68 | 15268.43 |
727 | 2009.05.08 03:55 | sell | 243 | 0.27 | 99.320 | 0.000 | 0.000 | |
728 | 2009.05.08 03:55 | modify | 243 | 0.27 | 99.320 | 101.320 | 0.000 | |
729 | 2009.05.08 07:30 | close | 243 | 0.27 | 99.090 | 101.320 | 0.000 | 62.67 | 15331.10 |
730 | 2009.05.15 03:30 | buy | 244 | 0.27 | 95.970 | 0.000 | 0.000 | |
731 | 2009.05.15 03:30 | modify | 244 | 0.27 | 95.970 | 93.970 | 0.000 | |
732 | 2009.05.15 03:54 | close | 244 | 0.27 | 96.010 | 93.970 | 0.000 | 11.25 | 15342.35 |
733 | 2009.05.15 03:55 | sell | 245 | 0.27 | 96.010 | 0.000 | 0.000 | |
734 | 2009.05.15 03:55 | modify | 245 | 0.27 | 96.010 | 98.010 | 0.000 | |
735 | 2009.05.15 07:30 | close | 245 | 0.27 | 95.970 | 98.010 | 0.000 | 11.25 | 15353.60 |
736 | 2009.05.20 03:55 | sell | 246 | 0.27 | 95.900 | 0.000 | 0.000 | |
737 | 2009.05.20 03:55 | modify | 246 | 0.27 | 95.900 | 97.900 | 0.000 | |
738 | 2009.05.20 07:30 | close | 246 | 0.27 | 95.755 | 97.900 | 0.000 | 40.89 | 15394.49 |
739 | 2009.05.22 03:55 | sell | 247 | 0.27 | 94.120 | 0.000 | 0.000 | |
740 | 2009.05.22 03:55 | modify | 247 | 0.27 | 94.120 | 96.120 | 0.000 | |
741 | 2009.05.22 07:30 | close | 247 | 0.27 | 94.105 | 96.120 | 0.000 | 4.30 | 15398.79 |
742 | 2009.05.25 03:55 | sell | 248 | 0.27 | 94.550 | 0.000 | 0.000 | |
743 | 2009.05.25 03:55 | modify | 248 | 0.27 | 94.550 | 96.550 | 0.000 | |
744 | 2009.05.25 07:30 | close | 248 | 0.27 | 94.690 | 96.550 | 0.000 | -39.92 | 15358.87 |
745 | 2009.05.29 03:55 | sell | 249 | 0.27 | 96.465 | 0.000 | 0.000 | |
746 | 2009.05.29 03:55 | modify | 249 | 0.27 | 96.465 | 98.465 | 0.000 | |
747 | 2009.05.29 07:30 | close | 249 | 0.27 | 96.350 | 98.465 | 0.000 | 32.23 | 15391.10 |
748 | 2009.06.05 03:30 | buy | 250 | 0.27 | 96.640 | 0.000 | 0.000 | |
749 | 2009.06.05 03:30 | modify | 250 | 0.27 | 96.640 | 94.640 | 0.000 | |
750 | 2009.06.05 03:54 | close | 250 | 0.27 | 96.605 | 94.640 | 0.000 | -9.78 | 15381.32 |
751 | 2009.06.05 03:55 | sell | 251 | 0.27 | 96.625 | 0.000 | 0.000 | |
752 | 2009.06.05 03:55 | modify | 251 | 0.27 | 96.625 | 98.625 | 0.000 | |
753 | 2009.06.05 07:30 | close | 251 | 0.27 | 96.735 | 98.625 | 0.000 | -30.70 | 15350.62 |
754 | 2009.06.10 03:55 | sell | 252 | 0.27 | 97.180 | 0.000 | 0.000 | |
755 | 2009.06.10 03:55 | modify | 252 | 0.27 | 97.180 | 99.180 | 0.000 | |
756 | 2009.06.10 07:30 | close | 252 | 0.27 | 97.600 | 99.180 | 0.000 | -116.19 | 15234.43 |
757 | 2009.06.12 03:55 | sell | 253 | 0.27 | 97.760 | 0.000 | 0.000 | |
758 | 2009.06.12 03:55 | modify | 253 | 0.27 | 97.760 | 99.760 | 0.000 | |
759 | 2009.06.12 07:30 | close | 253 | 0.27 | 97.870 | 99.760 | 0.000 | -30.35 | 15204.08 |
760 | 2009.06.15 03:55 | sell | 254 | 0.27 | 98.200 | 0.000 | 0.000 | |
761 | 2009.06.15 03:55 | modify | 254 | 0.27 | 98.200 | 100.200 | 0.000 | |
762 | 2009.06.15 07:30 | close | 254 | 0.27 | 98.355 | 100.200 | 0.000 | -42.55 | 15161.53 |
763 | 2009.06.19 03:55 | sell | 255 | 0.27 | 96.650 | 0.000 | 0.000 | |
764 | 2009.06.19 03:55 | modify | 255 | 0.27 | 96.650 | 98.650 | 0.000 | |
765 | 2009.06.19 07:30 | close | 255 | 0.27 | 96.584 | 98.650 | 0.000 | 18.45 | 15179.98 |
766 | 2009.06.25 03:55 | sell | 256 | 0.27 | 95.885 | 0.000 | 0.000 | |
767 | 2009.06.25 03:55 | modify | 256 | 0.27 | 95.885 | 97.885 | 0.000 | |
768 | 2009.06.25 07:30 | close | 256 | 0.27 | 96.185 | 97.885 | 0.000 | -84.21 | 15095.77 |
769 | 2009.06.26 03:55 | sell | 257 | 0.27 | 95.737 | 0.000 | 0.000 | |
770 | 2009.06.26 03:55 | modify | 257 | 0.27 | 95.737 | 97.737 | 0.000 | |
771 | 2009.06.26 07:30 | close | 257 | 0.27 | 95.906 | 97.737 | 0.000 | -47.58 | 15048.19 |
772 | 2009.06.30 03:55 | sell | 258 | 0.27 | 96.005 | 0.000 | 0.000 | |
773 | 2009.06.30 03:55 | modify | 258 | 0.27 | 96.005 | 98.005 | 0.000 | |
774 | 2009.06.30 07:30 | close | 258 | 0.27 | 95.760 | 98.005 | 0.000 | 69.08 | 15117.27 |
775 | 2009.07.03 03:55 | sell | 259 | 0.27 | 95.785 | 0.000 | 0.000 | |
776 | 2009.07.03 03:55 | modify | 259 | 0.27 | 95.785 | 97.785 | 0.000 | |
777 | 2009.07.03 07:30 | close | 259 | 0.27 | 95.935 | 97.785 | 0.000 | -42.22 | 15075.05 |
778 | 2009.07.10 03:30 | buy | 260 | 0.27 | 93.065 | 0.000 | 0.000 | |
779 | 2009.07.10 03:30 | modify | 260 | 0.27 | 93.065 | 91.065 | 0.000 | |
780 | 2009.07.10 03:54 | close | 260 | 0.27 | 93.060 | 91.065 | 0.000 | -1.45 | 15073.60 |
781 | 2009.07.10 03:55 | sell | 261 | 0.27 | 93.070 | 0.000 | 0.000 | |
782 | 2009.07.10 03:55 | modify | 261 | 0.27 | 93.070 | 95.070 | 0.000 | |
783 | 2009.07.10 07:30 | close | 261 | 0.27 | 93.000 | 95.070 | 0.000 | 20.32 | 15093.92 |
784 | 2009.07.15 03:55 | sell | 262 | 0.27 | 93.625 | 0.000 | 0.000 | |
785 | 2009.07.15 03:55 | modify | 262 | 0.27 | 93.625 | 95.625 | 0.000 | |
786 | 2009.07.15 07:30 | close | 262 | 0.27 | 93.595 | 95.625 | 0.000 | 8.65 | 15102.57 |
787 | 2009.07.17 03:55 | sell | 263 | 0.27 | 93.790 | 0.000 | 0.000 | |
788 | 2009.07.17 03:55 | modify | 263 | 0.27 | 93.790 | 95.790 | 0.000 | |
789 | 2009.07.17 07:30 | close | 263 | 0.27 | 93.585 | 95.790 | 0.000 | 59.14 | 15161.71 |
790 | 2009.07.20 03:55 | sell | 264 | 0.27 | 94.420 | 0.000 | 0.000 | |
791 | 2009.07.20 03:55 | modify | 264 | 0.27 | 94.420 | 96.420 | 0.000 | |
792 | 2009.07.20 07:30 | close | 264 | 0.27 | 94.670 | 96.420 | 0.000 | -71.30 | 15090.41 |
793 | 2009.07.24 03:55 | sell | 265 | 0.27 | 94.835 | 0.000 | 0.000 | |
794 | 2009.07.24 03:55 | modify | 265 | 0.27 | 94.835 | 96.835 | 0.000 | |
795 | 2009.07.24 07:30 | close | 265 | 0.27 | 94.735 | 96.835 | 0.000 | 28.50 | 15118.91 |
796 | 2009.07.30 03:55 | sell | 266 | 0.27 | 95.150 | 0.000 | 0.000 | |
797 | 2009.07.30 03:55 | modify | 266 | 0.27 | 95.150 | 97.150 | 0.000 | |
798 | 2009.07.30 07:30 | close | 266 | 0.27 | 94.920 | 97.150 | 0.000 | 65.42 | 15184.33 |
799 | 2009.07.31 03:55 | sell | 267 | 0.27 | 95.460 | 0.000 | 0.000 | |
800 | 2009.07.31 03:55 | modify | 267 | 0.27 | 95.460 | 97.460 | 0.000 | |
801 | 2009.07.31 07:30 | close | 267 | 0.27 | 95.390 | 97.460 | 0.000 | 19.81 | 15204.14 |
802 | 2009.08.05 03:55 | sell | 268 | 0.27 | 95.245 | 0.000 | 0.000 | |
803 | 2009.08.05 03:55 | modify | 268 | 0.27 | 95.245 | 97.245 | 0.000 | |
804 | 2009.08.05 07:30 | close | 268 | 0.27 | 95.025 | 97.245 | 0.000 | 62.51 | 15266.65 |
805 | 2009.08.07 03:55 | sell | 269 | 0.27 | 95.505 | 0.000 | 0.000 | |
806 | 2009.08.07 03:55 | modify | 269 | 0.27 | 95.505 | 97.505 | 0.000 | |
807 | 2009.08.07 07:30 | close | 269 | 0.27 | 95.345 | 97.505 | 0.000 | 45.31 | 15311.96 |
808 | 2009.08.10 03:55 | sell | 270 | 0.27 | 97.200 | 0.000 | 0.000 | |
809 | 2009.08.10 03:55 | modify | 270 | 0.27 | 97.200 | 99.200 | 0.000 | |
810 | 2009.08.10 07:30 | close | 270 | 0.27 | 97.235 | 99.200 | 0.000 | -9.72 | 15302.24 |
811 | 2009.08.14 03:55 | sell | 271 | 0.27 | 95.420 | 0.000 | 0.000 | |
812 | 2009.08.14 03:55 | modify | 271 | 0.27 | 95.420 | 97.420 | 0.000 | |
813 | 2009.08.14 07:30 | close | 271 | 0.27 | 95.165 | 97.420 | 0.000 | 72.35 | 15374.59 |
814 | 2009.08.20 03:55 | sell | 272 | 0.27 | 94.250 | 0.000 | 0.000 | |
815 | 2009.08.20 03:55 | modify | 272 | 0.27 | 94.250 | 96.250 | 0.000 | |
816 | 2009.08.20 07:30 | close | 272 | 0.27 | 94.385 | 96.250 | 0.000 | -38.62 | 15335.97 |
817 | 2009.08.21 03:55 | sell | 273 | 0.27 | 94.035 | 0.000 | 0.000 | |
818 | 2009.08.21 03:55 | modify | 273 | 0.27 | 94.035 | 96.035 | 0.000 | |
819 | 2009.08.21 07:30 | close | 273 | 0.27 | 93.610 | 96.035 | 0.000 | 122.58 | 15458.55 |
820 | 2009.08.25 03:55 | sell | 274 | 0.27 | 94.180 | 0.000 | 0.000 | |
821 | 2009.08.25 03:55 | modify | 274 | 0.27 | 94.180 | 96.180 | 0.000 | |
822 | 2009.08.25 07:30 | close | 274 | 0.27 | 94.115 | 96.180 | 0.000 | 18.65 | 15477.20 |
823 | 2009.08.28 03:55 | sell | 275 | 0.27 | 93.760 | 0.000 | 0.000 | |
824 | 2009.08.28 03:55 | modify | 275 | 0.27 | 93.760 | 95.760 | 0.000 | |
825 | 2009.08.28 07:30 | close | 275 | 0.27 | 93.705 | 95.760 | 0.000 | 15.85 | 15493.05 |
826 | 2009.09.04 03:55 | sell | 276 | 0.27 | 92.680 | 0.000 | 0.000 | |
827 | 2009.09.04 03:55 | modify | 276 | 0.27 | 92.680 | 94.680 | 0.000 | |
828 | 2009.09.04 07:30 | close | 276 | 0.27 | 92.680 | 94.680 | 0.000 | 0.00 | 15493.05 |
829 | 2009.09.10 03:55 | sell | 277 | 0.27 | 92.190 | 0.000 | 0.000 | |
830 | 2009.09.10 03:55 | modify | 277 | 0.27 | 92.190 | 94.190 | 0.000 | |
831 | 2009.09.10 07:30 | close | 277 | 0.27 | 92.020 | 94.190 | 0.000 | 49.88 | 15542.93 |
832 | 2009.09.11 03:55 | sell | 278 | 0.27 | 91.635 | 0.000 | 0.000 | |
833 | 2009.09.11 03:55 | modify | 278 | 0.27 | 91.635 | 93.635 | 0.000 | |
834 | 2009.09.11 07:30 | close | 278 | 0.27 | 91.270 | 93.635 | 0.000 | 107.98 | 15650.91 |
835 | 2009.09.15 03:55 | sell | 279 | 0.27 | 91.025 | 0.000 | 0.000 | |
836 | 2009.09.15 03:55 | modify | 279 | 0.27 | 91.025 | 93.025 | 0.000 | |
837 | 2009.09.15 07:30 | close | 279 | 0.27 | 91.100 | 93.025 | 0.000 | -22.23 | 15628.68 |
838 | 2009.09.18 03:55 | sell | 280 | 0.27 | 91.205 | 0.000 | 0.000 | |
839 | 2009.09.18 03:55 | modify | 280 | 0.27 | 91.205 | 93.205 | 0.000 | |
840 | 2009.09.18 07:30 | close | 280 | 0.27 | 91.210 | 93.205 | 0.000 | -1.48 | 15627.20 |
841 | 2009.09.25 03:30 | buy | 281 | 0.27 | 90.985 | 0.000 | 0.000 | |
842 | 2009.09.25 03:30 | modify | 281 | 0.27 | 90.985 | 88.985 | 0.000 | |
843 | 2009.09.25 03:54 | close | 281 | 0.27 | 90.880 | 88.985 | 0.000 | -31.19 | 15596.01 |
844 | 2009.09.25 03:55 | sell | 282 | 0.27 | 90.835 | 0.000 | 0.000 | |
845 | 2009.09.25 03:55 | modify | 282 | 0.27 | 90.835 | 92.835 | 0.000 | |
846 | 2009.09.25 07:30 | close | 282 | 0.27 | 90.755 | 92.835 | 0.000 | 23.80 | 15619.81 |
847 | 2009.09.30 03:55 | sell | 283 | 0.27 | 90.180 | 0.000 | 0.000 | |
848 | 2009.09.30 03:55 | modify | 283 | 0.27 | 90.180 | 92.180 | 0.000 | |
849 | 2009.09.30 07:30 | close | 283 | 0.27 | 89.740 | 92.180 | 0.000 | 132.38 | 15752.19 |
850 | 2009.10.02 03:55 | sell | 284 | 0.27 | 89.540 | 0.000 | 0.000 | |
851 | 2009.10.02 03:55 | modify | 284 | 0.27 | 89.540 | 91.540 | 0.000 | |
852 | 2009.10.02 07:30 | close | 284 | 0.27 | 89.450 | 91.540 | 0.000 | 27.17 | 15779.36 |
853 | 2009.10.05 03:55 | sell | 285 | 0.27 | 89.790 | 0.000 | 0.000 | |
854 | 2009.10.05 03:55 | modify | 285 | 0.27 | 89.790 | 91.790 | 0.000 | |
855 | 2009.10.05 07:30 | close | 285 | 0.27 | 89.805 | 91.790 | 0.000 | -4.51 | 15774.85 |
856 | 2009.10.09 03:55 | sell | 286 | 0.27 | 88.760 | 0.000 | 0.000 | |
857 | 2009.10.09 03:55 | modify | 286 | 0.27 | 88.760 | 90.760 | 0.000 | |
858 | 2009.10.09 07:30 | close | 286 | 0.27 | 89.200 | 90.760 | 0.000 | -133.18 | 15641.67 |
859 | 2009.10.15 03:55 | sell | 287 | 0.27 | 89.605 | 0.000 | 0.000 | |
860 | 2009.10.15 03:55 | modify | 287 | 0.27 | 89.605 | 91.605 | 0.000 | |
861 | 2009.10.15 07:30 | close | 287 | 0.27 | 89.495 | 91.605 | 0.000 | 33.19 | 15674.86 |
862 | 2009.10.16 03:55 | sell | 288 | 0.27 | 90.835 | 0.000 | 0.000 | |
863 | 2009.10.16 03:55 | modify | 288 | 0.27 | 90.835 | 92.835 | 0.000 | |
864 | 2009.10.16 07:30 | close | 288 | 0.27 | 90.760 | 92.835 | 0.000 | 22.31 | 15697.17 |
865 | 2009.10.20 03:55 | sell | 289 | 0.27 | 90.650 | 0.000 | 0.000 | |
866 | 2009.10.20 03:55 | modify | 289 | 0.27 | 90.650 | 92.650 | 0.000 | |
867 | 2009.10.20 07:30 | close | 289 | 0.27 | 90.315 | 92.650 | 0.000 | 100.15 | 15797.32 |
868 | 2009.10.23 03:55 | sell | 290 | 0.27 | 91.485 | 0.000 | 0.000 | |
869 | 2009.10.23 03:55 | modify | 290 | 0.27 | 91.485 | 93.485 | 0.000 | |
870 | 2009.10.23 07:30 | close | 290 | 0.27 | 91.570 | 93.485 | 0.000 | -25.06 | 15772.26 |
871 | 2009.10.30 03:30 | buy | 291 | 0.27 | 91.300 | 0.000 | 0.000 | |
872 | 2009.10.30 03:30 | modify | 291 | 0.27 | 91.300 | 89.300 | 0.000 | |
873 | 2009.10.30 03:54 | close | 291 | 0.27 | 91.390 | 89.300 | 0.000 | 26.59 | 15798.85 |
874 | 2009.10.30 03:55 | sell | 292 | 0.27 | 91.405 | 0.000 | 0.000 | |
875 | 2009.10.30 03:55 | modify | 292 | 0.27 | 91.405 | 93.405 | 0.000 | |
876 | 2009.10.30 07:30 | close | 292 | 0.27 | 91.220 | 93.405 | 0.000 | 54.76 | 15853.61 |
877 | 2009.11.05 02:55 | sell | 293 | 0.27 | 90.580 | 0.000 | 0.000 | |
878 | 2009.11.05 02:55 | modify | 293 | 0.27 | 90.580 | 92.580 | 0.000 | |
879 | 2009.11.05 06:30 | close | 293 | 0.27 | 90.395 | 92.580 | 0.000 | 55.26 | 15908.87 |
880 | 2009.11.06 02:55 | sell | 294 | 0.27 | 90.670 | 0.000 | 0.000 | |
881 | 2009.11.06 02:55 | modify | 294 | 0.27 | 90.670 | 92.670 | 0.000 | |
882 | 2009.11.06 06:30 | close | 294 | 0.27 | 90.755 | 92.670 | 0.000 | -25.29 | 15883.58 |
883 | 2009.11.10 02:55 | sell | 295 | 0.27 | 89.990 | 0.000 | 0.000 | |
884 | 2009.11.10 02:55 | modify | 295 | 0.27 | 89.990 | 91.990 | 0.000 | |
885 | 2009.11.10 06:30 | close | 295 | 0.27 | 89.960 | 91.990 | 0.000 | 9.00 | 15892.58 |
886 | 2009.11.13 02:55 | sell | 296 | 0.27 | 90.325 | 0.000 | 0.000 | |
887 | 2009.11.13 02:55 | modify | 296 | 0.27 | 90.325 | 92.325 | 0.000 | |
888 | 2009.11.13 06:30 | close | 296 | 0.27 | 90.245 | 92.325 | 0.000 | 23.93 | 15916.51 |
889 | 2009.11.20 02:30 | buy | 297 | 0.27 | 88.985 | 0.000 | 0.000 | |
890 | 2009.11.20 02:30 | modify | 297 | 0.27 | 88.985 | 86.985 | 0.000 | |
891 | 2009.11.20 02:54 | close | 297 | 0.27 | 89.025 | 86.985 | 0.000 | 12.13 | 15928.64 |
892 | 2009.11.20 02:55 | sell | 298 | 0.27 | 89.035 | 0.000 | 0.000 | |
893 | 2009.11.20 02:55 | modify | 298 | 0.27 | 89.035 | 91.035 | 0.000 | |
894 | 2009.11.20 06:30 | close | 298 | 0.27 | 88.935 | 91.035 | 0.000 | 30.36 | 15959.00 |
895 | 2009.11.25 02:55 | sell | 299 | 0.27 | 88.480 | 0.000 | 0.000 | |
896 | 2009.11.25 02:55 | modify | 299 | 0.27 | 88.480 | 90.480 | 0.000 | |
897 | 2009.11.25 06:30 | close | 299 | 0.27 | 88.310 | 90.480 | 0.000 | 51.98 | 16010.98 |
898 | 2009.11.27 02:55 | sell | 300 | 0.27 | 86.210 | 0.000 | 0.000 | |
899 | 2009.11.27 02:55 | modify | 300 | 0.27 | 86.210 | 88.210 | 0.000 | |
900 | 2009.11.27 06:30 | close | 300 | 0.27 | 86.275 | 88.210 | 0.000 | -20.34 | 15990.64 |
901 | 2009.11.30 02:55 | sell | 301 | 0.27 | 86.775 | 0.000 | 0.000 | |
902 | 2009.11.30 02:55 | modify | 301 | 0.27 | 86.775 | 88.775 | 0.000 | |
903 | 2009.11.30 06:30 | close | 301 | 0.27 | 86.510 | 88.775 | 0.000 | 82.71 | 16073.35 |
904 | 2009.12.04 02:55 | sell | 302 | 0.27 | 88.105 | 0.000 | 0.000 | |
905 | 2009.12.04 02:55 | modify | 302 | 0.27 | 88.105 | 90.105 | 0.000 | |
906 | 2009.12.04 06:30 | close | 302 | 0.27 | 88.120 | 90.105 | 0.000 | -4.60 | 16068.75 |
907 | 2009.12.10 02:55 | sell | 303 | 0.27 | 88.230 | 0.000 | 0.000 | |
908 | 2009.12.10 02:55 | modify | 303 | 0.27 | 88.230 | 90.230 | 0.000 | |
909 | 2009.12.10 06:30 | close | 303 | 0.27 | 87.850 | 90.230 | 0.000 | 116.79 | 16185.54 |
910 | 2009.12.11 02:55 | sell | 304 | 0.27 | 88.450 | 0.000 | 0.000 | |
911 | 2009.12.11 02:55 | modify | 304 | 0.27 | 88.450 | 90.450 | 0.000 | |
912 | 2009.12.11 06:30 | close | 304 | 0.27 | 88.685 | 90.450 | 0.000 | -71.55 | 16113.99 |
913 | 2009.12.15 02:55 | sell | 305 | 0.27 | 88.720 | 0.000 | 0.000 | |
914 | 2009.12.15 02:55 | modify | 305 | 0.27 | 88.720 | 90.720 | 0.000 | |
915 | 2009.12.15 06:30 | close | 305 | 0.27 | 88.780 | 90.720 | 0.000 | -18.25 | 16095.74 |
916 | 2009.12.18 02:55 | sell | 306 | 0.27 | 89.285 | 0.000 | 0.000 | |
917 | 2009.12.18 02:55 | modify | 306 | 0.27 | 89.285 | 91.285 | 0.000 | |
918 | 2009.12.18 06:30 | close | 306 | 0.27 | 89.505 | 91.285 | 0.000 | -66.37 | 16029.37 |
919 | 2009.12.25 02:30 | buy | 307 | 0.27 | 91.485 | 0.000 | 0.000 | |
920 | 2009.12.25 02:30 | modify | 307 | 0.27 | 91.485 | 89.485 | 0.000 | |
921 | 2009.12.25 02:54 | close | 307 | 0.27 | 91.570 | 89.485 | 0.000 | 25.06 | 16054.43 |
922 | 2009.12.25 02:55 | sell | 308 | 0.27 | 91.590 | 0.000 | 0.000 | |
923 | 2009.12.25 02:55 | modify | 308 | 0.27 | 91.590 | 93.590 | 0.000 | |
924 | 2009.12.25 06:30 | close | 308 | 0.27 | 91.455 | 93.590 | 0.000 | 39.86 | 16094.29 |
925 | 2009.12.30 02:55 | sell | 309 | 0.27 | 92.060 | 0.000 | 0.000 | |
926 | 2009.12.30 02:55 | modify | 309 | 0.27 | 92.060 | 94.060 | 0.000 | |
927 | 2009.12.30 06:30 | close | 309 | 0.27 | 92.175 | 94.060 | 0.000 | -33.69 | 16060.60 |
928 | 2010.01.01 02:55 | sell | 310 | 0.27 | 92.993 | 0.000 | 0.000 | |
929 | 2010.01.01 02:55 | modify | 310 | 0.27 | 92.993 | 94.993 | 0.000 | |
930 | 2010.01.01 06:30 | close | 310 | 0.27 | 93.010 | 94.993 | 0.000 | -4.93 | 16055.67 |
931 | 2010.01.05 02:55 | sell | 311 | 0.27 | 92.355 | 0.000 | 0.000 | |
932 | 2010.01.05 02:55 | modify | 311 | 0.27 | 92.355 | 94.355 | 0.000 | |
933 | 2010.01.05 06:30 | close | 311 | 0.27 | 92.035 | 94.355 | 0.000 | 93.88 | 16149.55 |
934 | 2010.01.08 02:55 | sell | 312 | 0.27 | 93.370 | 0.000 | 0.000 | |
935 | 2010.01.08 02:55 | modify | 312 | 0.27 | 93.370 | 95.370 | 0.000 | |
936 | 2010.01.08 06:30 | close | 312 | 0.27 | 93.170 | 95.370 | 0.000 | 57.96 | 16207.51 |
937 | 2010.01.15 02:30 | buy | 313 | 0.27 | 91.225 | 0.000 | 0.000 | |
938 | 2010.01.15 02:30 | modify | 313 | 0.27 | 91.225 | 89.225 | 0.000 | |
939 | 2010.01.15 02:54 | close | 313 | 0.27 | 91.265 | 89.225 | 0.000 | 11.83 | 16219.34 |
940 | 2010.01.15 02:55 | sell | 314 | 0.27 | 91.270 | 0.000 | 0.000 | |
941 | 2010.01.15 02:55 | modify | 314 | 0.27 | 91.270 | 93.270 | 0.000 | |
942 | 2010.01.15 06:30 | close | 314 | 0.27 | 91.195 | 93.270 | 0.000 | 22.21 | 16241.55 |
943 | 2010.01.20 02:55 | sell | 315 | 0.27 | 91.135 | 0.000 | 0.000 | |
944 | 2010.01.20 02:55 | modify | 315 | 0.27 | 91.135 | 93.135 | 0.000 | |
945 | 2010.01.20 06:30 | close | 315 | 0.27 | 91.165 | 93.135 | 0.000 | -8.88 | 16232.67 |
946 | 2010.01.22 02:55 | sell | 316 | 0.27 | 90.255 | 0.000 | 0.000 | |
947 | 2010.01.22 02:55 | modify | 316 | 0.27 | 90.255 | 92.255 | 0.000 | |
948 | 2010.01.22 06:30 | close | 316 | 0.27 | 89.925 | 92.255 | 0.000 | 99.08 | 16331.75 |
949 | 2010.01.25 02:55 | sell | 317 | 0.27 | 89.925 | 0.000 | 0.000 | |
950 | 2010.01.25 02:55 | modify | 317 | 0.27 | 89.925 | 91.925 | 0.000 | |
951 | 2010.01.25 06:30 | close | 317 | 0.27 | 90.130 | 91.925 | 0.000 | -61.41 | 16270.34 |
952 | 2010.01.29 02:55 | sell | 318 | 0.27 | 89.740 | 0.000 | 0.000 | |
953 | 2010.01.29 02:55 | modify | 318 | 0.27 | 89.740 | 91.740 | 0.000 | |
954 | 2010.01.29 06:30 | close | 318 | 0.27 | 89.940 | 91.740 | 0.000 | -60.04 | 16210.30 |
955 | 2010.02.05 02:30 | buy | 319 | 0.27 | 89.590 | 0.000 | 0.000 | |
956 | 2010.02.05 02:30 | modify | 319 | 0.27 | 89.590 | 87.590 | 0.000 | |
957 | 2010.02.05 02:54 | close | 319 | 0.27 | 89.595 | 87.590 | 0.000 | 1.51 | 16211.81 |
958 | 2010.02.05 02:55 | sell | 320 | 0.27 | 89.605 | 0.000 | 0.000 | |
959 | 2010.02.05 02:55 | modify | 320 | 0.27 | 89.605 | 91.605 | 0.000 | |
960 | 2010.02.05 06:30 | close | 320 | 0.27 | 89.650 | 91.605 | 0.000 | -13.55 | 16198.26 |
961 | 2010.02.10 02:55 | sell | 321 | 0.27 | 89.910 | 0.000 | 0.000 | |
962 | 2010.02.10 02:55 | modify | 321 | 0.27 | 89.910 | 91.910 | 0.000 | |
963 | 2010.02.10 06:30 | close | 321 | 0.27 | 89.735 | 91.910 | 0.000 | 52.66 | 16250.92 |
964 | 2010.02.12 02:55 | sell | 322 | 0.27 | 89.740 | 0.000 | 0.000 | |
965 | 2010.02.12 02:55 | modify | 322 | 0.27 | 89.740 | 91.740 | 0.000 | |
966 | 2010.02.12 06:30 | close | 322 | 0.27 | 89.610 | 91.740 | 0.000 | 39.17 | 16290.09 |
967 | 2010.02.15 02:55 | sell | 323 | 0.27 | 90.080 | 0.000 | 0.000 | |
968 | 2010.02.15 02:55 | modify | 323 | 0.27 | 90.080 | 92.080 | 0.000 | |
969 | 2010.02.15 06:30 | close | 323 | 0.27 | 90.165 | 92.080 | 0.000 | -25.45 | 16264.64 |
970 | 2010.02.19 02:55 | sell | 324 | 0.27 | 91.815 | 0.000 | 0.000 | |
971 | 2010.02.19 02:55 | modify | 324 | 0.27 | 91.815 | 93.815 | 0.000 | |
972 | 2010.02.19 06:30 | close | 324 | 0.27 | 91.710 | 93.815 | 0.000 | 30.91 | 16295.55 |
973 | 2010.02.25 02:55 | sell | 325 | 0.27 | 90.200 | 0.000 | 0.000 | |
974 | 2010.02.25 02:55 | modify | 325 | 0.27 | 90.200 | 92.200 | 0.000 | |
975 | 2010.02.25 06:30 | close | 325 | 0.27 | 89.575 | 92.200 | 0.000 | 188.39 | 16483.94 |
976 | 2010.02.26 02:55 | sell | 326 | 0.27 | 89.405 | 0.000 | 0.000 | |
977 | 2010.02.26 02:55 | modify | 326 | 0.27 | 89.405 | 91.405 | 0.000 | |
978 | 2010.02.26 06:30 | close | 326 | 0.27 | 89.310 | 91.405 | 0.000 | 28.72 | 16512.66 |
979 | 2010.03.05 02:30 | buy | 327 | 0.27 | 89.250 | 0.000 | 0.000 | |
980 | 2010.03.05 02:30 | modify | 327 | 0.27 | 89.250 | 87.250 | 0.000 | |
981 | 2010.03.05 02:54 | close | 327 | 0.27 | 89.320 | 87.250 | 0.000 | 21.16 | 16533.82 |
982 | 2010.03.05 02:55 | sell | 328 | 0.27 | 89.320 | 0.000 | 0.000 | |
983 | 2010.03.05 02:55 | modify | 328 | 0.27 | 89.320 | 91.320 | 0.000 | |
984 | 2010.03.05 06:30 | close | 328 | 0.27 | 89.275 | 91.320 | 0.000 | 13.61 | 16547.43 |
985 | 2010.03.10 02:55 | sell | 329 | 0.27 | 90.010 | 0.000 | 0.000 | |
986 | 2010.03.10 02:55 | modify | 329 | 0.27 | 90.010 | 92.010 | 0.000 | |
987 | 2010.03.10 06:30 | close | 329 | 0.27 | 90.015 | 92.010 | 0.000 | -1.50 | 16545.93 |
988 | 2010.03.12 02:55 | sell | 330 | 0.27 | 90.625 | 0.000 | 0.000 | |
989 | 2010.03.12 02:55 | modify | 330 | 0.27 | 90.625 | 92.625 | 0.000 | |
990 | 2010.03.12 06:30 | close | 330 | 0.27 | 90.655 | 92.625 | 0.000 | -8.93 | 16537.00 |
991 | 2010.03.15 03:55 | sell | 331 | 0.27 | 90.780 | 0.000 | 0.000 | |
992 | 2010.03.15 03:55 | modify | 331 | 0.27 | 90.780 | 92.780 | 0.000 | |
993 | 2010.03.15 07:30 | close | 331 | 0.27 | 90.615 | 92.780 | 0.000 | 49.16 | 16586.16 |
994 | 2010.03.19 03:55 | sell | 332 | 0.27 | 90.490 | 0.000 | 0.000 | |
995 | 2010.03.19 03:55 | modify | 332 | 0.27 | 90.490 | 92.490 | 0.000 | |
996 | 2010.03.19 07:30 | close | 332 | 0.27 | 90.465 | 92.490 | 0.000 | 7.46 | 16593.62 |
997 | 2010.03.25 03:55 | sell | 333 | 0.27 | 91.815 | 0.000 | 0.000 | |
998 | 2010.03.25 03:55 | modify | 333 | 0.27 | 91.815 | 93.815 | 0.000 | |
999 | 2010.03.25 07:30 | close | 333 | 0.27 | 91.935 | 93.815 | 0.000 | -35.24 | 16558.38 |
1000 | 2010.03.26 03:55 | sell | 334 | 0.27 | 92.440 | 0.000 | 0.000 | |
1001 | 2010.03.26 03:55 | modify | 334 | 0.27 | 92.440 | 94.440 | 0.000 | |
1002 | 2010.03.26 07:30 | close | 334 | 0.27 | 92.590 | 94.440 | 0.000 | -43.74 | 16514.64 |
1003 | 2010.03.30 03:55 | sell | 335 | 0.27 | 92.190 | 0.000 | 0.000 | |
1004 | 2010.03.30 03:55 | modify | 335 | 0.27 | 92.190 | 94.190 | 0.000 | |
1005 | 2010.03.30 07:30 | close | 335 | 0.27 | 92.295 | 94.190 | 0.000 | -30.72 | 16483.92 |
1006 | 2010.04.02 03:55 | sell | 336 | 0.27 | 93.810 | 0.000 | 0.000 | |
1007 | 2010.04.02 03:55 | modify | 336 | 0.27 | 93.810 | 95.810 | 0.000 | |
1008 | 2010.04.02 07:30 | close | 336 | 0.27 | 93.755 | 95.810 | 0.000 | 15.84 | 16499.76 |
1009 | 2010.04.05 03:55 | sell | 337 | 0.27 | 94.400 | 0.000 | 0.000 | |
1010 | 2010.04.05 03:55 | modify | 337 | 0.27 | 94.400 | 96.400 | 0.000 | |
1011 | 2010.04.05 07:30 | close | 337 | 0.27 | 94.405 | 96.400 | 0.000 | -1.43 | 16498.33 |
1012 | 2010.04.09 03:55 | sell | 338 | 0.27 | 93.595 | 0.000 | 0.000 | |
1013 | 2010.04.09 03:55 | modify | 338 | 0.27 | 93.595 | 95.595 | 0.000 | |
1014 | 2010.04.09 07:30 | close | 338 | 0.27 | 93.615 | 95.595 | 0.000 | -5.77 | 16492.56 |
1015 | 2010.04.15 03:55 | sell | 339 | 0.27 | 93.385 | 0.000 | 0.000 | |
1016 | 2010.04.15 03:55 | modify | 339 | 0.27 | 93.385 | 95.385 | 0.000 | |
1017 | 2010.04.15 07:30 | close | 339 | 0.27 | 93.410 | 95.385 | 0.000 | -7.23 | 16485.33 |
1018 | 2010.04.16 03:55 | sell | 340 | 0.27 | 92.910 | 0.000 | 0.000 | |
1019 | 2010.04.16 03:55 | modify | 340 | 0.27 | 92.910 | 94.910 | 0.000 | |
1020 | 2010.04.16 07:30 | close | 340 | 0.27 | 92.735 | 94.910 | 0.000 | 50.95 | 16536.28 |
1021 | 2010.04.20 03:55 | sell | 341 | 0.27 | 92.600 | 0.000 | 0.000 | |
1022 | 2010.04.20 03:55 | modify | 341 | 0.27 | 92.600 | 94.600 | 0.000 | |
1023 | 2010.04.20 07:30 | close | 341 | 0.27 | 92.655 | 94.600 | 0.000 | -16.03 | 16520.25 |
1024 | 2010.04.23 03:55 | sell | 342 | 0.27 | 93.380 | 0.000 | 0.000 | |
1025 | 2010.04.23 03:55 | modify | 342 | 0.27 | 93.380 | 95.380 | 0.000 | |
1026 | 2010.04.23 07:30 | close | 342 | 0.27 | 93.415 | 95.380 | 0.000 | -10.12 | 16510.13 |
1027 | 2010.04.30 03:30 | buy | 343 | 0.27 | 93.945 | 0.000 | 0.000 | |
1028 | 2010.04.30 03:30 | modify | 343 | 0.27 | 93.945 | 91.945 | 0.000 | |
1029 | 2010.04.30 03:54 | close | 343 | 0.27 | 94.015 | 91.945 | 0.000 | 20.10 | 16530.23 |
1030 | 2010.04.30 03:55 | sell | 344 | 0.27 | 94.045 | 0.000 | 0.000 | |
1031 | 2010.04.30 03:55 | modify | 344 | 0.27 | 94.045 | 96.045 | 0.000 | |
1032 | 2010.04.30 07:30 | close | 344 | 0.27 | 94.045 | 96.045 | 0.000 | 0.00 | 16530.23 |
1033 | 2010.05.05 03:55 | sell | 345 | 0.27 | 94.810 | 0.000 | 0.000 | |
1034 | 2010.05.05 03:55 | modify | 345 | 0.27 | 94.810 | 96.810 | 0.000 | |
1035 | 2010.05.05 07:30 | close | 345 | 0.27 | 94.715 | 96.810 | 0.000 | 27.08 | 16557.31 |
1036 | 2010.05.07 03:55 | sell | 346 | 0.27 | 91.525 | 0.000 | 0.000 | |
1037 | 2010.05.07 03:55 | modify | 346 | 0.27 | 91.525 | 93.525 | 0.000 | |
1038 | 2010.05.07 07:30 | close | 346 | 0.27 | 92.500 | 93.525 | 0.000 | -284.59 | 16272.72 |
1039 | 2010.05.10 03:55 | sell | 347 | 0.27 | 92.305 | 0.000 | 0.000 | |
1040 | 2010.05.10 03:55 | modify | 347 | 0.27 | 92.305 | 94.305 | 0.000 | |
1041 | 2010.05.10 07:30 | close | 347 | 0.27 | 92.645 | 94.305 | 0.000 | -99.09 | 16173.63 |
1042 | 2010.05.14 03:55 | sell | 348 | 0.27 | 92.730 | 0.000 | 0.000 | |
1043 | 2010.05.14 03:55 | modify | 348 | 0.27 | 92.730 | 94.730 | 0.000 | |
1044 | 2010.05.14 07:30 | close | 348 | 0.27 | 92.835 | 94.730 | 0.000 | -30.54 | 16143.09 |
1045 | 2010.05.20 03:55 | sell | 349 | 0.27 | 91.840 | 0.000 | 0.000 | |
1046 | 2010.05.20 03:55 | modify | 349 | 0.27 | 91.840 | 93.840 | 0.000 | |
1047 | 2010.05.20 07:30 | close | 349 | 0.27 | 91.795 | 93.840 | 0.000 | 13.24 | 16156.33 |
1048 | 2010.05.21 03:55 | sell | 350 | 0.27 | 89.965 | 0.000 | 0.000 | |
1049 | 2010.05.21 03:55 | modify | 350 | 0.27 | 89.965 | 91.965 | 0.000 | |
1050 | 2010.05.21 07:30 | close | 350 | 0.27 | 90.230 | 91.965 | 0.000 | -79.30 | 16077.03 |
1051 | 2010.05.25 03:55 | sell | 351 | 0.27 | 90.125 | 0.000 | 0.000 | |
1052 | 2010.05.25 03:55 | modify | 351 | 0.27 | 90.125 | 92.125 | 0.000 | |
1053 | 2010.05.25 07:30 | close | 351 | 0.27 | 90.050 | 92.125 | 0.000 | 22.49 | 16099.52 |
1054 | 2010.05.28 03:55 | sell | 352 | 0.27 | 91.195 | 0.000 | 0.000 | |
1055 | 2010.05.28 03:55 | modify | 352 | 0.27 | 91.195 | 93.195 | 0.000 | |
1056 | 2010.05.28 07:30 | close | 352 | 0.27 | 91.130 | 93.195 | 0.000 | 19.26 | 16118.78 |
1057 | 2010.06.04 03:55 | sell | 353 | 0.27 | 92.750 | 0.000 | 0.000 | |
1058 | 2010.06.04 03:55 | modify | 353 | 0.27 | 92.750 | 94.750 | 0.000 | |
1059 | 2010.06.04 07:30 | close | 353 | 0.27 | 92.645 | 94.750 | 0.000 | 30.60 | 16149.38 |
1060 | 2010.06.10 03:55 | sell | 354 | 0.27 | 91.215 | 0.000 | 0.000 | |
1061 | 2010.06.10 03:55 | modify | 354 | 0.27 | 91.215 | 93.215 | 0.000 | |
1062 | 2010.06.10 07:30 | close | 354 | 0.27 | 91.210 | 93.215 | 0.000 | 1.48 | 16150.86 |
1063 | 2010.06.11 03:55 | sell | 355 | 0.27 | 91.650 | 0.000 | 0.000 | |
1064 | 2010.06.11 03:55 | modify | 355 | 0.27 | 91.650 | 93.650 | 0.000 | |
1065 | 2010.06.11 07:30 | close | 355 | 0.27 | 91.595 | 93.650 | 0.000 | 16.21 | 16167.07 |
1066 | 2010.06.15 03:55 | sell | 356 | 0.27 | 91.685 | 0.000 | 0.000 | |
1067 | 2010.06.15 03:55 | modify | 356 | 0.27 | 91.685 | 93.685 | 0.000 | |
1068 | 2010.06.15 07:30 | close | 356 | 0.27 | 91.550 | 93.685 | 0.000 | 39.81 | 16206.88 |
1069 | 2010.06.18 03:55 | sell | 357 | 0.27 | 90.832 | 0.000 | 0.000 | |
1070 | 2010.06.18 03:55 | modify | 357 | 0.27 | 90.832 | 92.832 | 0.000 | |
1071 | 2010.06.18 07:30 | close | 357 | 0.27 | 90.890 | 92.832 | 0.000 | -17.23 | 16189.65 |
1072 | 2010.06.25 03:30 | buy | 358 | 0.27 | 89.690 | 0.000 | 0.000 | |
1073 | 2010.06.25 03:30 | modify | 358 | 0.27 | 89.690 | 87.690 | 0.000 | |
1074 | 2010.06.25 03:54 | close | 358 | 0.27 | 89.680 | 87.690 | 0.000 | -3.01 | 16186.64 |
1075 | 2010.06.25 03:55 | sell | 359 | 0.27 | 89.665 | 0.000 | 0.000 | |
1076 | 2010.06.25 03:55 | modify | 359 | 0.27 | 89.665 | 91.665 | 0.000 | |
1077 | 2010.06.25 07:30 | close | 359 | 0.27 | 89.465 | 91.665 | 0.000 | 60.36 | 16247.00 |
1078 | 2010.06.30 03:55 | sell | 360 | 0.27 | 88.490 | 0.000 | 0.000 | |
1079 | 2010.06.30 03:55 | modify | 360 | 0.27 | 88.490 | 90.490 | 0.000 | |
1080 | 2010.06.30 07:30 | close | 360 | 0.27 | 88.595 | 90.490 | 0.000 | -32.00 | 16215.00 |
1081 | 2010.07.02 03:55 | sell | 361 | 0.27 | 87.865 | 0.000 | 0.000 | |
1082 | 2010.07.02 03:55 | modify | 361 | 0.27 | 87.865 | 89.865 | 0.000 | |
1083 | 2010.07.02 07:30 | close | 361 | 0.27 | 87.975 | 89.865 | 0.000 | -33.76 | 16181.24 |
1084 | 2010.07.05 03:55 | sell | 362 | 0.27 | 87.895 | 0.000 | 0.000 | |
1085 | 2010.07.05 03:55 | modify | 362 | 0.27 | 87.895 | 89.895 | 0.000 | |
1086 | 2010.07.05 07:30 | close | 362 | 0.27 | 87.915 | 89.895 | 0.000 | -6.14 | 16175.10 |
1087 | 2010.07.09 03:55 | sell | 363 | 0.27 | 88.550 | 0.000 | 0.000 | |
1088 | 2010.07.09 03:55 | modify | 363 | 0.27 | 88.550 | 90.550 | 0.000 | |
1089 | 2010.07.09 07:30 | close | 363 | 0.27 | 88.685 | 90.550 | 0.000 | -41.10 | 16134.00 |
1090 | 2010.07.15 03:55 | sell | 364 | 0.27 | 88.190 | 0.000 | 0.000 | |
1091 | 2010.07.15 03:55 | modify | 364 | 0.27 | 88.190 | 90.190 | 0.000 | |
1092 | 2010.07.15 07:30 | close | 364 | 0.27 | 88.195 | 90.190 | 0.000 | -1.53 | 16132.47 |
1093 | 2010.07.16 03:55 | sell | 365 | 0.27 | 87.425 | 0.000 | 0.000 | |
1094 | 2010.07.16 03:55 | modify | 365 | 0.27 | 87.425 | 89.425 | 0.000 | |
1095 | 2010.07.16 07:30 | close | 365 | 0.27 | 87.020 | 89.425 | 0.000 | 125.66 | 16258.13 |
1096 | 2010.07.20 03:55 | sell | 366 | 0.27 | 86.920 | 0.000 | 0.000 | |
1097 | 2010.07.20 03:55 | modify | 366 | 0.27 | 86.920 | 88.920 | 0.000 | |
1098 | 2010.07.20 07:30 | close | 366 | 0.27 | 87.065 | 88.920 | 0.000 | -44.97 | 16213.16 |
1099 | 2010.07.23 03:55 | sell | 367 | 0.27 | 87.125 | 0.000 | 0.000 | |
1100 | 2010.07.23 03:55 | modify | 367 | 0.27 | 87.125 | 89.125 | 0.000 | |
1101 | 2010.07.23 07:30 | close | 367 | 0.27 | 86.925 | 89.125 | 0.000 | 62.12 | 16275.28 |
1102 | 2010.07.30 03:30 | buy | 368 | 0.27 | 86.580 | 0.000 | 0.000 | |
1103 | 2010.07.30 03:30 | modify | 368 | 0.27 | 86.580 | 84.580 | 0.000 | |
1104 | 2010.07.30 03:54 | close | 368 | 0.27 | 86.620 | 84.580 | 0.000 | 12.47 | 16287.75 |
1105 | 2010.07.30 03:55 | sell | 369 | 0.27 | 86.670 | 0.000 | 0.000 | |
1106 | 2010.07.30 03:55 | modify | 369 | 0.27 | 86.670 | 88.670 | 0.000 | |
1107 | 2010.07.30 07:30 | close | 369 | 0.27 | 86.395 | 88.670 | 0.000 | 85.94 | 16373.69 |
1108 | 2010.08.05 03:55 | sell | 370 | 0.27 | 86.320 | 0.000 | 0.000 | |
1109 | 2010.08.05 03:55 | modify | 370 | 0.27 | 86.320 | 88.320 | 0.000 | |
1110 | 2010.08.05 07:30 | close | 370 | 0.27 | 86.105 | 88.320 | 0.000 | 67.42 | 16441.11 |
1111 | 2010.08.06 03:55 | sell | 371 | 0.27 | 85.930 | 0.000 | 0.000 | |
1112 | 2010.08.06 03:55 | modify | 371 | 0.27 | 85.930 | 87.930 | 0.000 | |
1113 | 2010.08.06 07:30 | close | 371 | 0.27 | 86.040 | 87.930 | 0.000 | -34.52 | 16406.59 |
1114 | 2010.08.10 03:55 | sell | 372 | 0.27 | 85.975 | 0.000 | 0.000 | |
1115 | 2010.08.10 03:55 | modify | 372 | 0.27 | 85.975 | 87.975 | 0.000 | |
1116 | 2010.08.10 07:30 | close | 372 | 0.27 | 85.825 | 87.975 | 0.000 | 47.19 | 16453.78 |
1117 | 2010.08.13 03:55 | sell | 373 | 0.27 | 86.110 | 0.000 | 0.000 | |
1118 | 2010.08.13 03:55 | modify | 373 | 0.27 | 86.110 | 88.110 | 0.000 | |
1119 | 2010.08.13 07:30 | close | 373 | 0.27 | 86.065 | 88.110 | 0.000 | 14.12 | 16467.90 |
1120 | 2010.08.20 03:30 | buy | 374 | 0.27 | 85.305 | 0.000 | 0.000 | |
1121 | 2010.08.20 03:30 | modify | 374 | 0.27 | 85.305 | 83.305 | 0.000 | |
1122 | 2010.08.20 03:54 | close | 374 | 0.27 | 85.360 | 83.305 | 0.000 | 17.40 | 16485.30 |
1123 | 2010.08.20 03:55 | sell | 375 | 0.27 | 85.365 | 0.000 | 0.000 | |
1124 | 2010.08.20 03:55 | modify | 375 | 0.27 | 85.365 | 87.365 | 0.000 | |
1125 | 2010.08.20 07:30 | close | 375 | 0.27 | 85.325 | 87.365 | 0.000 | 12.66 | 16497.96 |
1126 | 2010.08.25 03:55 | sell | 376 | 0.27 | 84.320 | 0.000 | 0.000 | |
1127 | 2010.08.25 03:55 | modify | 376 | 0.27 | 84.320 | 86.320 | 0.000 | |
1128 | 2010.08.25 07:30 | close | 376 | 0.27 | 84.245 | 86.320 | 0.000 | 24.04 | 16522.00 |
1129 | 2010.08.27 03:55 | sell | 377 | 0.27 | 84.340 | 0.000 | 0.000 | |
1130 | 2010.08.27 03:55 | modify | 377 | 0.27 | 84.340 | 86.340 | 0.000 | |
1131 | 2010.08.27 07:30 | close | 377 | 0.27 | 84.585 | 86.340 | 0.000 | -78.21 | 16443.79 |
1132 | 2010.08.30 03:55 | sell | 378 | 0.27 | 85.720 | 0.000 | 0.000 | |
1133 | 2010.08.30 03:55 | modify | 378 | 0.27 | 85.720 | 87.720 | 0.000 | |
1134 | 2010.08.30 07:30 | close | 378 | 0.27 | 85.425 | 87.720 | 0.000 | 93.24 | 16537.03 |
1135 | 2010.09.03 03:55 | sell | 379 | 0.27 | 84.335 | 0.000 | 0.000 | |
1136 | 2010.09.03 03:55 | modify | 379 | 0.27 | 84.335 | 86.335 | 0.000 | |
1137 | 2010.09.03 07:30 | close | 379 | 0.27 | 84.310 | 86.335 | 0.000 | 8.01 | 16545.04 |
1138 | 2010.09.10 03:30 | buy | 380 | 0.27 | 84.095 | 0.000 | 0.000 | |
1139 | 2010.09.10 03:30 | modify | 380 | 0.27 | 84.095 | 82.095 | 0.000 | |
1140 | 2010.09.10 03:54 | close | 380 | 0.27 | 84.110 | 82.095 | 0.000 | 4.82 | 16549.86 |
1141 | 2010.09.10 03:55 | sell | 381 | 0.27 | 84.100 | 0.000 | 0.000 | |
1142 | 2010.09.10 03:55 | modify | 381 | 0.27 | 84.100 | 86.100 | 0.000 | |
1143 | 2010.09.10 07:30 | close | 381 | 0.27 | 84.090 | 86.100 | 0.000 | 3.21 | 16553.07 |
1144 | 2010.09.15 03:55 | sell | 382 | 0.27 | 83.015 | 0.000 | 0.000 | |
1145 | 2010.09.15 03:55 | modify | 382 | 0.27 | 83.015 | 85.015 | 0.000 | |
1146 | 2010.09.15 07:17 | s/l | 382 | 0.27 | 85.015 | 85.015 | 0.000 | -635.18 | 15917.89 |
1147 | 2010.09.17 03:55 | sell | 383 | 0.27 | 85.810 | 0.000 | 0.000 | |
1148 | 2010.09.17 03:55 | modify | 383 | 0.27 | 85.810 | 87.810 | 0.000 | |
1149 | 2010.09.17 07:30 | close | 383 | 0.27 | 85.860 | 87.810 | 0.000 | -15.72 | 15902.17 |
1150 | 2010.09.20 03:55 | sell | 384 | 0.27 | 85.740 | 0.000 | 0.000 | |
1151 | 2010.09.20 03:55 | modify | 384 | 0.27 | 85.740 | 87.740 | 0.000 | |
1152 | 2010.09.20 07:30 | close | 384 | 0.27 | 85.720 | 87.740 | 0.000 | 6.30 | 15908.47 |
1153 | 2010.09.24 03:55 | sell | 385 | 0.27 | 84.510 | 0.000 | 0.000 | |
1154 | 2010.09.24 03:55 | modify | 385 | 0.27 | 84.510 | 86.510 | 0.000 | |
1155 | 2010.09.24 07:30 | close | 385 | 0.27 | 85.145 | 86.510 | 0.000 | -201.36 | 15707.11 |
1156 | 2010.09.30 03:55 | sell | 386 | 0.27 | 83.790 | 0.000 | 0.000 | |
1157 | 2010.09.30 03:55 | modify | 386 | 0.27 | 83.790 | 85.790 | 0.000 | |
1158 | 2010.09.30 07:30 | close | 386 | 0.27 | 83.545 | 85.790 | 0.000 | 79.18 | 15786.29 |
1159 | 2010.10.01 03:55 | sell | 387 | 0.27 | 83.525 | 0.000 | 0.000 | |
1160 | 2010.10.01 03:55 | modify | 387 | 0.27 | 83.525 | 85.525 | 0.000 | |
1161 | 2010.10.01 07:30 | close | 387 | 0.27 | 83.475 | 85.525 | 0.000 | 16.17 | 15802.46 |
1162 | 2010.10.05 03:55 | sell | 388 | 0.27 | 83.530 | 0.000 | 0.000 | |
1163 | 2010.10.05 03:55 | modify | 388 | 0.27 | 83.530 | 85.530 | 0.000 | |
1164 | 2010.10.05 07:30 | close | 388 | 0.27 | 83.560 | 85.530 | 0.000 | -9.69 | 15792.77 |
1165 | 2010.10.08 03:55 | sell | 389 | 0.27 | 82.455 | 0.000 | 0.000 | |
1166 | 2010.10.08 03:55 | modify | 389 | 0.27 | 82.455 | 84.455 | 0.000 | |
1167 | 2010.10.08 07:30 | close | 389 | 0.27 | 82.355 | 84.455 | 0.000 | 32.78 | 15825.55 |
1168 | 2010.10.15 03:30 | buy | 390 | 0.27 | 81.600 | 0.000 | 0.000 | |
1169 | 2010.10.15 03:30 | modify | 390 | 0.27 | 81.600 | 79.600 | 0.000 | |
1170 | 2010.10.15 03:54 | close | 390 | 0.27 | 81.570 | 79.600 | 0.000 | -9.93 | 15815.62 |
1171 | 2010.10.15 03:55 | sell | 391 | 0.27 | 81.565 | 0.000 | 0.000 | |
1172 | 2010.10.15 03:55 | modify | 391 | 0.27 | 81.565 | 83.565 | 0.000 | |
1173 | 2010.10.15 07:30 | close | 391 | 0.27 | 81.355 | 83.565 | 0.000 | 69.69 | 15885.31 |
1174 | 2010.10.20 03:55 | sell | 392 | 0.27 | 81.395 | 0.000 | 0.000 | |
1175 | 2010.10.20 03:55 | modify | 392 | 0.27 | 81.395 | 83.395 | 0.000 | |
1176 | 2010.10.20 07:30 | close | 392 | 0.27 | 81.380 | 83.395 | 0.000 | 4.98 | 15890.29 |
1177 | 2010.10.22 03:55 | sell | 393 | 0.27 | 81.230 | 0.000 | 0.000 | |
1178 | 2010.10.22 03:55 | modify | 393 | 0.27 | 81.230 | 83.230 | 0.000 | |
1179 | 2010.10.22 07:30 | close | 393 | 0.27 | 81.210 | 83.230 | 0.000 | 6.65 | 15896.94 |
1180 | 2010.10.25 03:55 | sell | 394 | 0.27 | 81.169 | 0.000 | 0.000 | |
1181 | 2010.10.25 03:55 | modify | 394 | 0.27 | 81.169 | 83.169 | 0.000 | |
1182 | 2010.10.25 07:30 | close | 394 | 0.27 | 81.029 | 83.169 | 0.000 | 46.65 | 15943.59 |
1183 | 2010.10.29 03:55 | sell | 395 | 0.27 | 80.883 | 0.000 | 0.000 | |
1184 | 2010.10.29 03:55 | modify | 395 | 0.27 | 80.883 | 82.883 | 0.000 | |
1185 | 2010.10.29 07:30 | close | 395 | 0.27 | 80.589 | 82.883 | 0.000 | 98.50 | 16042.09 |
1186 | 2010.11.05 03:30 | buy | 396 | 0.27 | 80.814 | 0.000 | 0.000 | |
1187 | 2010.11.05 03:30 | modify | 396 | 0.27 | 80.814 | 78.814 | 0.000 | |
1188 | 2010.11.05 03:54 | close | 396 | 0.27 | 80.959 | 78.814 | 0.000 | 48.36 | 16090.45 |
1189 | 2010.11.05 03:55 | sell | 397 | 0.27 | 80.983 | 0.000 | 0.000 | |
1190 | 2010.11.05 03:55 | modify | 397 | 0.27 | 80.983 | 82.983 | 0.000 | |
1191 | 2010.11.05 07:30 | close | 397 | 0.27 | 80.874 | 82.983 | 0.000 | 36.39 | 16126.84 |
1192 | 2010.11.10 02:55 | sell | 398 | 0.27 | 81.758 | 0.000 | 0.000 | |
1193 | 2010.11.10 02:55 | modify | 398 | 0.27 | 81.758 | 83.758 | 0.000 | |
1194 | 2010.11.10 06:30 | close | 398 | 0.27 | 81.744 | 83.758 | 0.000 | 4.62 | 16131.46 |
1195 | 2010.11.12 02:55 | sell | 399 | 0.27 | 82.398 | 0.000 | 0.000 | |
1196 | 2010.11.12 02:55 | modify | 399 | 0.27 | 82.398 | 84.398 | 0.000 | |
1197 | 2010.11.12 06:30 | close | 399 | 0.27 | 82.386 | 84.398 | 0.000 | 3.93 | 16135.39 |
1198 | 2010.11.15 02:55 | sell | 400 | 0.27 | 82.517 | 0.000 | 0.000 | |
1199 | 2010.11.15 02:55 | modify | 400 | 0.27 | 82.517 | 84.517 | 0.000 | |
1200 | 2010.11.15 06:30 | close | 400 | 0.27 | 82.760 | 84.517 | 0.000 | -79.28 | 16056.11 |
1201 | 2010.11.19 02:55 | sell | 401 | 0.27 | 83.639 | 0.000 | 0.000 | |
1202 | 2010.11.19 02:55 | modify | 401 | 0.27 | 83.639 | 85.639 | 0.000 | |
1203 | 2010.11.19 06:30 | close | 401 | 0.27 | 83.409 | 85.639 | 0.000 | 74.45 | 16130.56 |
1204 | 2010.11.25 02:55 | sell | 402 | 0.27 | 83.432 | 0.000 | 0.000 | |
1205 | 2010.11.25 02:55 | modify | 402 | 0.27 | 83.432 | 85.432 | 0.000 | |
1206 | 2010.11.25 06:30 | close | 402 | 0.27 | 83.495 | 85.432 | 0.000 | -20.37 | 16110.19 |
1207 | 2010.11.26 02:55 | sell | 403 | 0.27 | 83.750 | 0.000 | 0.000 | |
1208 | 2010.11.26 02:55 | modify | 403 | 0.27 | 83.750 | 85.750 | 0.000 | |
1209 | 2010.11.26 06:30 | close | 403 | 0.27 | 83.739 | 85.750 | 0.000 | 3.55 | 16113.74 |
1210 | 2010.11.30 02:55 | sell | 404 | 0.27 | 84.242 | 0.000 | 0.000 | |
1211 | 2010.11.30 02:55 | modify | 404 | 0.27 | 84.242 | 86.242 | 0.000 | |
1212 | 2010.11.30 06:30 | close | 404 | 0.27 | 84.105 | 86.242 | 0.000 | 43.98 | 16157.72 |
1213 | 2010.12.03 02:55 | sell | 405 | 0.27 | 83.767 | 0.000 | 0.000 | |
1214 | 2010.12.03 02:55 | modify | 405 | 0.27 | 83.767 | 85.767 | 0.000 | |
1215 | 2010.12.03 06:30 | close | 405 | 0.27 | 83.723 | 85.767 | 0.000 | 14.19 | 16171.91 |
1216 | 2010.12.10 02:30 | buy | 406 | 0.27 | 83.735 | 0.000 | 0.000 | |
1217 | 2010.12.10 02:30 | modify | 406 | 0.27 | 83.735 | 81.735 | 0.000 | |
1218 | 2010.12.10 02:54 | close | 406 | 0.27 | 83.799 | 81.735 | 0.000 | 20.62 | 16192.53 |
1219 | 2010.12.10 02:55 | sell | 407 | 0.27 | 83.782 | 0.000 | 0.000 | |
1220 | 2010.12.10 02:55 | modify | 407 | 0.27 | 83.782 | 85.782 | 0.000 | |
1221 | 2010.12.10 06:30 | close | 407 | 0.27 | 83.722 | 85.782 | 0.000 | 19.35 | 16211.88 |
1222 | 2010.12.15 02:55 | sell | 408 | 0.27 | 83.848 | 0.000 | 0.000 | |
1223 | 2010.12.15 02:55 | modify | 408 | 0.27 | 83.848 | 85.848 | 0.000 | |
1224 | 2010.12.15 06:30 | close | 408 | 0.27 | 83.831 | 85.848 | 0.000 | 5.48 | 16217.36 |
1225 | 2010.12.17 02:55 | sell | 409 | 0.27 | 84.026 | 0.000 | 0.000 | |
1226 | 2010.12.17 02:55 | modify | 409 | 0.27 | 84.026 | 86.026 | 0.000 | |
1227 | 2010.12.17 06:30 | close | 409 | 0.27 | 83.903 | 86.026 | 0.000 | 39.58 | 16256.94 |
1228 | 2010.12.20 02:55 | sell | 410 | 0.27 | 84.068 | 0.000 | 0.000 | |
1229 | 2010.12.20 02:55 | modify | 410 | 0.27 | 84.068 | 86.068 | 0.000 | |
1230 | 2010.12.20 06:30 | close | 410 | 0.27 | 83.875 | 86.068 | 0.000 | 62.13 | 16319.07 |
1231 | 2010.12.24 02:55 | sell | 411 | 0.27 | 83.145 | 0.000 | 0.000 | |
1232 | 2010.12.24 02:55 | modify | 411 | 0.27 | 83.145 | 85.145 | 0.000 | |
1233 | 2010.12.24 06:30 | close | 411 | 0.27 | 83.029 | 85.145 | 0.000 | 37.72 | 16356.79 |
1234 | 2010.12.30 02:55 | sell | 412 | 0.27 | 81.429 | 0.000 | 0.000 | |
1235 | 2010.12.30 02:55 | modify | 412 | 0.27 | 81.429 | 83.429 | 0.000 | |
1236 | 2010.12.30 06:30 | close | 412 | 0.27 | 81.475 | 83.429 | 0.000 | -15.24 | 16341.55 |
1237 | 2010.12.31 02:55 | sell | 413 | 0.27 | 81.488 | 0.000 | 0.000 | |
1238 | 2010.12.31 02:55 | modify | 413 | 0.27 | 81.488 | 83.488 | 0.000 | |
1239 | 2010.12.31 06:30 | close | 413 | 0.27 | 81.496 | 83.488 | 0.000 | -2.65 | 16338.90 |
1240 | 2011.01.05 02:55 | sell | 414 | 0.27 | 82.013 | 0.000 | 0.000 | |
1241 | 2011.01.05 02:55 | modify | 414 | 0.27 | 82.013 | 84.013 | 0.000 | |
1242 | 2011.01.05 06:30 | close | 414 | 0.27 | 82.064 | 84.013 | 0.000 | -16.78 | 16322.12 |
1243 | 2011.01.07 02:55 | sell | 415 | 0.27 | 83.330 | 0.000 | 0.000 | |
1244 | 2011.01.07 02:55 | modify | 415 | 0.27 | 83.330 | 85.330 | 0.000 | |
1245 | 2011.01.07 06:30 | close | 415 | 0.27 | 83.360 | 85.330 | 0.000 | -9.72 | 16312.40 |
1246 | 2011.01.10 02:55 | sell | 416 | 0.27 | 82.957 | 0.000 | 0.000 | |
1247 | 2011.01.10 02:55 | modify | 416 | 0.27 | 82.957 | 84.957 | 0.000 | |
1248 | 2011.01.10 06:30 | close | 416 | 0.27 | 83.117 | 84.957 | 0.000 | -51.97 | 16260.43 |
1249 | 2011.01.14 02:55 | sell | 417 | 0.27 | 82.779 | 0.000 | 0.000 | |
1250 | 2011.01.14 02:55 | modify | 417 | 0.27 | 82.779 | 84.779 | 0.000 | |
1251 | 2011.01.14 06:30 | close | 417 | 0.27 | 82.631 | 84.779 | 0.000 | 48.36 | 16308.79 |
1252 | 2011.01.20 02:55 | sell | 418 | 0.27 | 82.147 | 0.000 | 0.000 | |
1253 | 2011.01.20 02:55 | modify | 418 | 0.27 | 82.147 | 84.147 | 0.000 | |
1254 | 2011.01.20 06:30 | close | 418 | 0.27 | 82.115 | 84.147 | 0.000 | 10.52 | 16319.31 |
1255 | 2011.01.21 02:55 | sell | 419 | 0.27 | 83.016 | 0.000 | 0.000 | |
1256 | 2011.01.21 02:55 | modify | 419 | 0.27 | 83.016 | 85.016 | 0.000 | |
1257 | 2011.01.21 06:30 | close | 419 | 0.27 | 82.952 | 85.016 | 0.000 | 20.83 | 16340.14 |
1258 | 2011.01.25 02:55 | sell | 420 | 0.27 | 82.601 | 0.000 | 0.000 | |
1259 | 2011.01.25 02:55 | modify | 420 | 0.27 | 82.601 | 84.601 | 0.000 | |
1260 | 2011.01.25 06:30 | close | 420 | 0.27 | 82.497 | 84.601 | 0.000 | 34.04 | 16374.18 |
1261 | 2011.01.28 02:55 | sell | 421 | 0.27 | 82.766 | 0.000 | 0.000 | |
1262 | 2011.01.28 02:55 | modify | 421 | 0.27 | 82.766 | 84.766 | 0.000 | |
1263 | 2011.01.28 06:30 | close | 421 | 0.27 | 82.734 | 84.766 | 0.000 | 10.44 | 16384.62 |
1264 | 2011.02.04 02:55 | sell | 422 | 0.27 | 81.647 | 0.000 | 0.000 | |
1265 | 2011.02.04 02:55 | modify | 422 | 0.27 | 81.647 | 83.647 | 0.000 | |
1266 | 2011.02.04 06:30 | close | 422 | 0.27 | 81.573 | 83.647 | 0.000 | 24.49 | 16409.11 |
1267 | 2011.02.10 02:55 | sell | 423 | 0.27 | 82.467 | 0.000 | 0.000 | |
1268 | 2011.02.10 02:55 | modify | 423 | 0.27 | 82.467 | 84.467 | 0.000 | |
1269 | 2011.02.10 06:30 | close | 423 | 0.27 | 82.523 | 84.467 | 0.000 | -18.32 | 16390.79 |
1270 | 2011.02.11 02:55 | sell | 424 | 0.27 | 83.266 | 0.000 | 0.000 | |
1271 | 2011.02.11 02:55 | modify | 424 | 0.27 | 83.266 | 85.266 | 0.000 | |
1272 | 2011.02.11 06:30 | close | 424 | 0.27 | 83.424 | 85.266 | 0.000 | -51.14 | 16339.65 |
1273 | 2011.02.15 02:55 | sell | 425 | 0.27 | 83.282 | 0.000 | 0.000 | |
1274 | 2011.02.15 02:55 | modify | 425 | 0.27 | 83.282 | 85.282 | 0.000 | |
1275 | 2011.02.15 06:30 | close | 425 | 0.27 | 83.401 | 85.282 | 0.000 | -38.52 | 16301.13 |
1276 | 2011.02.18 02:55 | sell | 426 | 0.27 | 83.343 | 0.000 | 0.000 | |
1277 | 2011.02.18 02:55 | modify | 426 | 0.27 | 83.343 | 85.343 | 0.000 | |
1278 | 2011.02.18 06:30 | close | 426 | 0.27 | 83.292 | 85.343 | 0.000 | 16.53 | 16317.66 |
1279 | 2011.02.25 02:30 | buy | 427 | 0.27 | 81.942 | 0.000 | 0.000 | |
1280 | 2011.02.25 02:30 | modify | 427 | 0.27 | 81.942 | 79.942 | 0.000 | |
1281 | 2011.02.25 02:54 | close | 427 | 0.27 | 81.937 | 79.942 | 0.000 | -1.65 | 16316.01 |
1282 | 2011.02.25 02:55 | sell | 428 | 0.27 | 81.930 | 0.000 | 0.000 | |
1283 | 2011.02.25 02:55 | modify | 428 | 0.27 | 81.930 | 83.930 | 0.000 | |
1284 | 2011.02.25 06:30 | close | 428 | 0.27 | 81.924 | 83.930 | 0.000 | 1.98 | 16317.99 |
1285 | 2011.03.04 02:55 | sell | 429 | 0.27 | 82.357 | 0.000 | 0.000 | |
1286 | 2011.03.04 02:55 | modify | 429 | 0.27 | 82.357 | 84.357 | 0.000 | |
1287 | 2011.03.04 06:30 | close | 429 | 0.27 | 82.352 | 84.357 | 0.000 | 1.64 | 16319.63 |
1288 | 2011.03.10 02:55 | sell | 430 | 0.27 | 82.808 | 0.000 | 0.000 | |
1289 | 2011.03.10 02:55 | modify | 430 | 0.27 | 82.808 | 84.808 | 0.000 | |
1290 | 2011.03.10 06:30 | close | 430 | 0.27 | 82.831 | 84.808 | 0.000 | -7.50 | 16312.13 |
1291 | 2011.03.11 02:55 | sell | 431 | 0.27 | 82.919 | 0.000 | 0.000 | |
1292 | 2011.03.11 02:55 | modify | 431 | 0.27 | 82.919 | 84.919 | 0.000 | |
1293 | 2011.03.11 06:30 | close | 431 | 0.27 | 82.824 | 84.919 | 0.000 | 30.97 | 16343.10 |
1294 | 2011.03.15 03:55 | sell | 432 | 0.27 | 81.851 | 0.000 | 0.000 | |
1295 | 2011.03.15 03:55 | modify | 432 | 0.27 | 81.851 | 83.851 | 0.000 | |
1296 | 2011.03.15 07:30 | close | 432 | 0.27 | 81.558 | 83.851 | 0.000 | 97.00 | 16440.10 |
1297 | 2011.03.18 03:55 | sell | 433 | 0.27 | 81.296 | 0.000 | 0.000 | |
1298 | 2011.03.18 03:55 | modify | 433 | 0.27 | 81.296 | 83.296 | 0.000 | |
1299 | 2011.03.18 07:30 | close | 433 | 0.27 | 81.741 | 83.296 | 0.000 | -146.99 | 16293.11 |
1300 | 2011.03.25 03:30 | buy | 434 | 0.27 | 80.992 | 0.000 | 0.000 | |
1301 | 2011.03.25 03:30 | modify | 434 | 0.27 | 80.992 | 78.992 | 0.000 | |
1302 | 2011.03.25 03:54 | close | 434 | 0.27 | 80.989 | 78.992 | 0.000 | -1.00 | 16292.11 |
1303 | 2011.03.25 03:55 | sell | 435 | 0.27 | 81.006 | 0.000 | 0.000 | |
1304 | 2011.03.25 03:55 | modify | 435 | 0.27 | 81.006 | 83.006 | 0.000 | |
1305 | 2011.03.25 07:30 | close | 435 | 0.27 | 80.995 | 83.006 | 0.000 | 3.67 | 16295.78 |
1306 | 2011.03.30 03:55 | sell | 436 | 0.27 | 82.458 | 0.000 | 0.000 | |
1307 | 2011.03.30 03:55 | modify | 436 | 0.27 | 82.458 | 84.458 | 0.000 | |
1308 | 2011.03.30 07:30 | close | 436 | 0.27 | 82.933 | 84.458 | 0.000 | -154.64 | 16141.14 |
1309 | 2011.04.01 03:55 | sell | 437 | 0.27 | 83.457 | 0.000 | 0.000 | |
1310 | 2011.04.01 03:55 | modify | 437 | 0.27 | 83.457 | 85.457 | 0.000 | |
1311 | 2011.04.01 07:30 | close | 437 | 0.27 | 83.582 | 85.457 | 0.000 | -40.38 | 16100.76 |
1312 | 2011.04.05 03:55 | sell | 438 | 0.27 | 84.301 | 0.000 | 0.000 | |
1313 | 2011.04.05 03:55 | modify | 438 | 0.27 | 84.301 | 86.301 | 0.000 | |
1314 | 2011.04.05 07:30 | close | 438 | 0.27 | 84.372 | 86.301 | 0.000 | -22.72 | 16078.04 |
1315 | 2011.04.08 03:55 | sell | 439 | 0.27 | 85.133 | 0.000 | 0.000 | |
1316 | 2011.04.08 03:55 | modify | 439 | 0.27 | 85.133 | 87.133 | 0.000 | |
1317 | 2011.04.08 07:30 | close | 439 | 0.27 | 85.108 | 87.133 | 0.000 | 7.93 | 16085.97 |
1318 | 2011.04.15 03:30 | buy | 440 | 0.27 | 83.664 | 0.000 | 0.000 | |
1319 | 2011.04.15 03:30 | modify | 440 | 0.27 | 83.664 | 81.664 | 0.000 | |
1320 | 2011.04.15 03:54 | close | 440 | 0.27 | 83.638 | 81.664 | 0.000 | -8.39 | 16077.58 |
1321 | 2011.04.15 03:55 | sell | 441 | 0.27 | 83.650 | 0.000 | 0.000 | |
1322 | 2011.04.15 03:55 | modify | 441 | 0.27 | 83.650 | 85.650 | 0.000 | |
1323 | 2011.04.15 07:30 | close | 441 | 0.27 | 83.402 | 85.650 | 0.000 | 80.29 | 16157.87 |
1324 | 2011.04.20 03:55 | sell | 442 | 0.27 | 82.810 | 0.000 | 0.000 | |
1325 | 2011.04.20 03:55 | modify | 442 | 0.27 | 82.810 | 84.810 | 0.000 | |
1326 | 2011.04.20 07:30 | close | 442 | 0.27 | 83.015 | 84.810 | 0.000 | -66.67 | 16091.20 |
1327 | 2011.04.22 03:55 | sell | 443 | 0.27 | 81.788 | 0.000 | 0.000 | |
1328 | 2011.04.22 03:55 | modify | 443 | 0.27 | 81.788 | 83.788 | 0.000 | |
1329 | 2011.04.22 07:30 | close | 443 | 0.27 | 81.873 | 83.788 | 0.000 | -28.03 | 16063.17 |
1330 | 2011.04.25 03:55 | sell | 444 | 0.27 | 82.184 | 0.000 | 0.000 | |
1331 | 2011.04.25 03:55 | modify | 444 | 0.27 | 82.184 | 84.184 | 0.000 | |
1332 | 2011.04.25 07:30 | close | 444 | 0.27 | 82.152 | 84.184 | 0.000 | 10.52 | 16073.69 |
1333 | 2011.04.29 03:55 | sell | 445 | 0.27 | 81.505 | 0.000 | 0.000 | |
1334 | 2011.04.29 03:55 | modify | 445 | 0.27 | 81.505 | 83.505 | 0.000 | |
1335 | 2011.04.29 07:30 | close | 445 | 0.27 | 81.564 | 83.505 | 0.000 | -19.53 | 16054.16 |
1336 | 2011.05.05 03:55 | sell | 446 | 0.27 | 80.583 | 0.000 | 0.000 | |
1337 | 2011.05.05 03:55 | modify | 446 | 0.27 | 80.583 | 82.583 | 0.000 | |
1338 | 2011.05.05 07:30 | close | 446 | 0.27 | 80.503 | 82.583 | 0.000 | 26.83 | 16080.99 |
1339 | 2011.05.06 03:55 | sell | 447 | 0.27 | 80.436 | 0.000 | 0.000 | |
1340 | 2011.05.06 03:55 | modify | 447 | 0.27 | 80.436 | 82.436 | 0.000 | |
1341 | 2011.05.06 07:30 | close | 447 | 0.27 | 80.459 | 82.436 | 0.000 | -7.72 | 16073.27 |
1342 | 2011.05.10 03:55 | sell | 448 | 0.27 | 80.297 | 0.000 | 0.000 | |
1343 | 2011.05.10 03:55 | modify | 448 | 0.27 | 80.297 | 82.297 | 0.000 | |
1344 | 2011.05.10 07:30 | close | 448 | 0.27 | 80.403 | 82.297 | 0.000 | -35.60 | 16037.67 |
1345 | 2011.05.13 03:55 | sell | 449 | 0.27 | 81.014 | 0.000 | 0.000 | |
1346 | 2011.05.13 03:55 | modify | 449 | 0.27 | 81.014 | 83.014 | 0.000 | |
1347 | 2011.05.13 07:30 | close | 449 | 0.27 | 80.873 | 83.014 | 0.000 | 47.07 | 16084.74 |
1348 | 2011.05.20 03:30 | buy | 450 | 0.27 | 81.740 | 0.000 | 0.000 | |
1349 | 2011.05.20 03:30 | modify | 450 | 0.27 | 81.740 | 79.740 | 0.000 | |
1350 | 2011.05.20 03:54 | close | 450 | 0.27 | 81.750 | 79.740 | 0.000 | 3.30 | 16088.04 |
1351 | 2011.05.20 03:55 | sell | 451 | 0.27 | 81.753 | 0.000 | 0.000 | |
1352 | 2011.05.20 03:55 | modify | 451 | 0.27 | 81.753 | 83.753 | 0.000 | |
1353 | 2011.05.20 07:30 | close | 451 | 0.27 | 81.667 | 83.753 | 0.000 | 28.43 | 16116.47 |
1354 | 2011.05.25 03:55 | sell | 452 | 0.27 | 82.116 | 0.000 | 0.000 | |
1355 | 2011.05.25 03:55 | modify | 452 | 0.27 | 82.116 | 84.116 | 0.000 | |
1356 | 2011.05.25 07:30 | close | 452 | 0.27 | 81.966 | 84.116 | 0.000 | 49.41 | 16165.88 |
1357 | 2011.05.27 03:55 | sell | 453 | 0.27 | 81.208 | 0.000 | 0.000 | |
1358 | 2011.05.27 03:55 | modify | 453 | 0.27 | 81.208 | 83.208 | 0.000 | |
1359 | 2011.05.27 07:30 | close | 453 | 0.27 | 81.088 | 83.208 | 0.000 | 39.96 | 16205.84 |
1360 | 2011.05.30 03:55 | sell | 454 | 0.27 | 80.880 | 0.000 | 0.000 | |
1361 | 2011.05.30 03:55 | modify | 454 | 0.27 | 80.880 | 82.880 | 0.000 | |
1362 | 2011.05.30 07:30 | close | 454 | 0.27 | 80.791 | 82.880 | 0.000 | 29.74 | 16235.58 |
1363 | 2011.06.03 03:55 | sell | 455 | 0.27 | 80.817 | 0.000 | 0.000 | |
1364 | 2011.06.03 03:55 | modify | 455 | 0.27 | 80.817 | 82.817 | 0.000 | |
1365 | 2011.06.03 07:30 | close | 455 | 0.27 | 80.757 | 82.817 | 0.000 | 20.06 | 16255.64 |
1366 | 2011.06.10 03:30 | buy | 456 | 0.27 | 80.394 | 0.000 | 0.000 | |
1367 | 2011.06.10 03:30 | modify | 456 | 0.27 | 80.394 | 78.394 | 0.000 | |
1368 | 2011.06.10 03:54 | close | 456 | 0.27 | 80.324 | 78.394 | 0.000 | -23.53 | 16232.11 |
1369 | 2011.06.10 03:55 | sell | 457 | 0.27 | 80.326 | 0.000 | 0.000 | |
1370 | 2011.06.10 03:55 | modify | 457 | 0.27 | 80.326 | 82.326 | 0.000 | |
1371 | 2011.06.10 07:30 | close | 457 | 0.27 | 80.160 | 82.326 | 0.000 | 55.91 | 16288.02 |
1372 | 2011.06.15 03:55 | sell | 458 | 0.27 | 80.566 | 0.000 | 0.000 | |
1373 | 2011.06.15 03:55 | modify | 458 | 0.27 | 80.566 | 82.566 | 0.000 | |
1374 | 2011.06.15 07:30 | close | 458 | 0.27 | 80.476 | 82.566 | 0.000 | 30.20 | 16318.22 |
1375 | 2011.06.17 03:55 | sell | 459 | 0.27 | 80.650 | 0.000 | 0.000 | |
1376 | 2011.06.17 03:55 | modify | 459 | 0.27 | 80.650 | 82.650 | 0.000 | |
1377 | 2011.06.17 07:30 | close | 459 | 0.27 | 80.640 | 82.650 | 0.000 | 3.35 | 16321.57 |
1378 | 2011.06.20 03:55 | sell | 460 | 0.27 | 80.200 | 0.000 | 0.000 | |
1379 | 2011.06.20 03:55 | modify | 460 | 0.27 | 80.200 | 82.200 | 0.000 | |
1380 | 2011.06.20 07:30 | close | 460 | 0.27 | 80.224 | 82.200 | 0.000 | -8.08 | 16313.49 |
1381 | 2011.06.24 03:55 | sell | 461 | 0.27 | 80.526 | 0.000 | 0.000 | |
1382 | 2011.06.24 03:55 | modify | 461 | 0.27 | 80.526 | 82.526 | 0.000 | |
1383 | 2011.06.24 07:30 | close | 461 | 0.27 | 80.511 | 82.526 | 0.000 | 5.03 | 16318.52 |
1384 | 2011.06.30 03:55 | sell | 462 | 0.27 | 80.705 | 0.000 | 0.000 | |
1385 | 2011.06.30 03:55 | modify | 462 | 0.27 | 80.705 | 82.705 | 0.000 | |
1386 | 2011.06.30 07:30 | close | 462 | 0.27 | 80.429 | 82.705 | 0.000 | 92.65 | 16411.17 |
1387 | 2011.07.01 03:55 | sell | 463 | 0.27 | 80.825 | 0.000 | 0.000 | |
1388 | 2011.07.01 03:55 | modify | 463 | 0.27 | 80.825 | 82.825 | 0.000 | |
1389 | 2011.07.01 07:30 | close | 463 | 0.27 | 80.765 | 82.825 | 0.000 | 20.06 | 16431.23 |
1390 | 2011.07.05 03:55 | sell | 464 | 0.27 | 80.858 | 0.000 | 0.000 | |
1391 | 2011.07.05 03:55 | modify | 464 | 0.27 | 80.858 | 82.858 | 0.000 | |
1392 | 2011.07.05 07:30 | close | 464 | 0.27 | 81.011 | 82.858 | 0.000 | -50.99 | 16380.24 |
1393 | 2011.07.08 03:55 | sell | 465 | 0.27 | 81.287 | 0.000 | 0.000 | |
1394 | 2011.07.08 03:55 | modify | 465 | 0.27 | 81.287 | 83.287 | 0.000 | |
1395 | 2011.07.08 07:30 | close | 465 | 0.27 | 81.285 | 83.287 | 0.000 | 0.66 | 16380.90 |
1396 | 2011.07.15 03:30 | buy | 466 | 0.27 | 79.063 | 0.000 | 0.000 | |
1397 | 2011.07.15 03:30 | modify | 466 | 0.27 | 79.063 | 77.063 | 0.000 | |
1398 | 2011.07.15 03:54 | close | 466 | 0.27 | 79.120 | 77.063 | 0.000 | 19.45 | 16400.35 |
1399 | 2011.07.15 03:55 | sell | 467 | 0.27 | 79.121 | 0.000 | 0.000 | |
1400 | 2011.07.15 03:55 | modify | 467 | 0.27 | 79.121 | 81.121 | 0.000 | |
1401 | 2011.07.15 07:30 | close | 467 | 0.27 | 79.218 | 81.121 | 0.000 | -33.06 | 16367.29 |
1402 | 2011.07.20 03:55 | sell | 468 | 0.27 | 79.251 | 0.000 | 0.000 | |
1403 | 2011.07.20 03:55 | modify | 468 | 0.27 | 79.251 | 81.251 | 0.000 | |
1404 | 2011.07.20 07:30 | close | 468 | 0.27 | 79.184 | 81.251 | 0.000 | 22.85 | 16390.14 |
1405 | 2011.07.22 03:55 | sell | 469 | 0.27 | 78.631 | 0.000 | 0.000 | |
1406 | 2011.07.22 03:55 | modify | 469 | 0.27 | 78.631 | 80.631 | 0.000 | |
1407 | 2011.07.22 07:30 | close | 469 | 0.27 | 78.628 | 80.631 | 0.000 | 1.03 | 16391.17 |
1408 | 2011.07.25 03:55 | sell | 470 | 0.27 | 78.392 | 0.000 | 0.000 | |
1409 | 2011.07.25 03:55 | modify | 470 | 0.27 | 78.392 | 80.392 | 0.000 | |
1410 | 2011.07.25 07:30 | close | 470 | 0.27 | 78.397 | 80.392 | 0.000 | -1.72 | 16389.45 |
1411 | 2011.07.29 03:55 | sell | 471 | 0.27 | 77.808 | 0.000 | 0.000 | |
1412 | 2011.07.29 03:55 | modify | 471 | 0.27 | 77.808 | 79.808 | 0.000 | |
1413 | 2011.07.29 07:30 | close | 471 | 0.27 | 77.557 | 79.808 | 0.000 | 87.38 | 16476.83 |
1414 | 2011.08.05 03:30 | buy | 472 | 0.27 | 78.696 | 0.000 | 0.000 | |
1415 | 2011.08.05 03:30 | modify | 472 | 0.27 | 78.696 | 76.696 | 0.000 | |
1416 | 2011.08.05 03:54 | close | 472 | 0.27 | 79.035 | 76.696 | 0.000 | 115.81 | 16592.64 |
1417 | 2011.08.05 03:55 | sell | 473 | 0.27 | 79.059 | 0.000 | 0.000 | |
1418 | 2011.08.05 03:55 | modify | 473 | 0.27 | 79.059 | 81.059 | 0.000 | |
1419 | 2011.08.05 07:30 | close | 473 | 0.27 | 78.474 | 81.059 | 0.000 | 201.28 | 16793.92 |
1420 | 2011.08.10 03:55 | sell | 474 | 0.27 | 77.069 | 0.000 | 0.000 | |
1421 | 2011.08.10 03:55 | modify | 474 | 0.27 | 77.069 | 79.069 | 0.000 | |
1422 | 2011.08.10 07:30 | close | 474 | 0.27 | 76.939 | 79.069 | 0.000 | 45.62 | 16839.54 |
1423 | 2011.08.12 03:55 | sell | 475 | 0.27 | 76.994 | 0.000 | 0.000 | |
1424 | 2011.08.12 03:55 | modify | 475 | 0.27 | 76.994 | 78.994 | 0.000 | |
1425 | 2011.08.12 07:30 | close | 475 | 0.27 | 76.833 | 78.994 | 0.000 | 56.58 | 16896.12 |
1426 | 2011.08.15 03:55 | sell | 476 | 0.27 | 77.002 | 0.000 | 0.000 | |
1427 | 2011.08.15 03:55 | modify | 476 | 0.27 | 77.002 | 79.002 | 0.000 | |
1428 | 2011.08.15 07:30 | close | 476 | 0.27 | 76.829 | 79.002 | 0.000 | 60.80 | 16956.92 |
1429 | 2011.08.19 03:55 | sell | 477 | 0.27 | 76.885 | 0.000 | 0.000 | |
1430 | 2011.08.19 03:55 | modify | 477 | 0.27 | 76.885 | 78.885 | 0.000 | |
1431 | 2011.08.19 07:30 | close | 477 | 0.27 | 76.522 | 78.885 | 0.000 | 128.08 | 17085.00 |
1432 | 2011.08.25 03:55 | sell | 478 | 0.27 | 76.976 | 0.000 | 0.000 | |
1433 | 2011.08.25 03:55 | modify | 478 | 0.27 | 76.976 | 78.976 | 0.000 | |
1434 | 2011.08.25 07:30 | close | 478 | 0.27 | 76.954 | 78.976 | 0.000 | 7.72 | 17092.72 |
1435 | 2011.08.26 03:55 | sell | 479 | 0.27 | 77.415 | 0.000 | 0.000 | |
1436 | 2011.08.26 03:55 | modify | 479 | 0.27 | 77.415 | 79.415 | 0.000 | |
1437 | 2011.08.26 07:30 | close | 479 | 0.27 | 77.312 | 79.415 | 0.000 | 35.97 | 17128.69 |
1438 | 2011.08.30 03:55 | sell | 480 | 0.27 | 76.905 | 0.000 | 0.000 | |
1439 | 2011.08.30 03:55 | modify | 480 | 0.27 | 76.905 | 78.905 | 0.000 | |
1440 | 2011.08.30 07:30 | close | 480 | 0.27 | 76.874 | 78.905 | 0.000 | 10.89 | 17139.58 |
1441 | 2011.09.02 03:55 | sell | 481 | 0.27 | 76.947 | 0.000 | 0.000 | |
1442 | 2011.09.02 03:55 | modify | 481 | 0.27 | 76.947 | 78.947 | 0.000 | |
1443 | 2011.09.02 07:30 | close | 481 | 0.27 | 76.883 | 78.947 | 0.000 | 22.48 | 17162.06 |
1444 | 2011.09.05 03:55 | sell | 482 | 0.27 | 76.823 | 0.000 | 0.000 | |
1445 | 2011.09.05 03:55 | modify | 482 | 0.27 | 76.823 | 78.823 | 0.000 | |
1446 | 2011.09.05 07:30 | close | 482 | 0.27 | 76.784 | 78.823 | 0.000 | 13.71 | 17175.77 |
1447 | 2011.09.09 03:55 | sell | 483 | 0.27 | 77.548 | 0.000 | 0.000 | |
1448 | 2011.09.09 03:55 | modify | 483 | 0.27 | 77.548 | 79.548 | 0.000 | |
1449 | 2011.09.09 07:30 | close | 483 | 0.27 | 77.499 | 79.548 | 0.000 | 17.07 | 17192.84 |
1450 | 2011.09.15 03:55 | sell | 484 | 0.27 | 76.709 | 0.000 | 0.000 | |
1451 | 2011.09.15 03:55 | modify | 484 | 0.27 | 76.709 | 78.709 | 0.000 | |
1452 | 2011.09.15 07:30 | close | 484 | 0.27 | 76.664 | 78.709 | 0.000 | 15.85 | 17208.69 |
1453 | 2011.09.16 03:55 | sell | 485 | 0.27 | 76.799 | 0.000 | 0.000 | |
1454 | 2011.09.16 03:55 | modify | 485 | 0.27 | 76.799 | 78.799 | 0.000 | |
1455 | 2011.09.16 07:30 | close | 485 | 0.27 | 76.800 | 78.799 | 0.000 | -0.35 | 17208.34 |
1456 | 2011.09.20 03:55 | sell | 486 | 0.27 | 76.624 | 0.000 | 0.000 | |
1457 | 2011.09.20 03:55 | modify | 486 | 0.27 | 76.624 | 78.624 | 0.000 | |
1458 | 2011.09.20 07:30 | close | 486 | 0.27 | 76.529 | 78.624 | 0.000 | 33.52 | 17241.86 |
1459 | 2011.09.23 03:55 | sell | 487 | 0.27 | 76.256 | 0.000 | 0.000 | |
1460 | 2011.09.23 03:55 | modify | 487 | 0.27 | 76.256 | 78.256 | 0.000 | |
1461 | 2011.09.23 07:30 | close | 487 | 0.27 | 76.293 | 78.256 | 0.000 | -13.09 | 17228.77 |
1462 | 2011.09.30 03:30 | buy | 488 | 0.27 | 76.699 | 0.000 | 0.000 | |
1463 | 2011.09.30 03:30 | modify | 488 | 0.27 | 76.699 | 74.699 | 0.000 | |
1464 | 2011.09.30 03:54 | close | 488 | 0.27 | 76.611 | 74.699 | 0.000 | -31.01 | 17197.76 |
1465 | 2011.09.30 03:55 | sell | 489 | 0.27 | 76.627 | 0.000 | 0.000 | |
1466 | 2011.09.30 03:55 | modify | 489 | 0.27 | 76.627 | 78.627 | 0.000 | |
1467 | 2011.09.30 07:30 | close | 489 | 0.27 | 76.559 | 78.627 | 0.000 | 23.98 | 17221.74 |
1468 | 2011.10.05 03:55 | sell | 490 | 0.27 | 76.726 | 0.000 | 0.000 | |
1469 | 2011.10.05 03:55 | modify | 490 | 0.27 | 76.726 | 78.726 | 0.000 | |
1470 | 2011.10.05 07:30 | close | 490 | 0.27 | 76.644 | 78.726 | 0.000 | 28.89 | 17250.63 |
1471 | 2011.10.07 03:55 | sell | 491 | 0.27 | 76.698 | 0.000 | 0.000 | |
1472 | 2011.10.07 03:55 | modify | 491 | 0.27 | 76.698 | 78.698 | 0.000 | |
1473 | 2011.10.07 07:30 | close | 491 | 0.27 | 76.632 | 78.698 | 0.000 | 23.25 | 17273.88 |
1474 | 2011.10.10 03:55 | sell | 492 | 0.27 | 76.785 | 0.000 | 0.000 | |
1475 | 2011.10.10 03:55 | modify | 492 | 0.27 | 76.785 | 78.785 | 0.000 | |
1476 | 2011.10.10 07:30 | close | 492 | 0.27 | 76.732 | 78.785 | 0.000 | 18.65 | 17292.53 |
1477 | 2011.10.14 03:55 | sell | 493 | 0.27 | 76.949 | 0.000 | 0.000 | |
1478 | 2011.10.14 03:55 | modify | 493 | 0.27 | 76.949 | 78.949 | 0.000 | |
1479 | 2011.10.14 07:30 | close | 493 | 0.27 | 76.909 | 78.949 | 0.000 | 14.04 | 17306.57 |
1480 | 2011.10.20 03:55 | sell | 494 | 0.27 | 76.843 | 0.000 | 0.000 | |
1481 | 2011.10.20 03:55 | modify | 494 | 0.27 | 76.843 | 78.843 | 0.000 | |
1482 | 2011.10.20 07:30 | close | 494 | 0.27 | 76.767 | 78.843 | 0.000 | 26.73 | 17333.30 |
1483 | 2011.10.21 03:55 | sell | 495 | 0.27 | 76.830 | 0.000 | 0.000 | |
1484 | 2011.10.21 03:55 | modify | 495 | 0.27 | 76.830 | 78.830 | 0.000 | |
1485 | 2011.10.21 07:30 | close | 495 | 0.27 | 76.803 | 78.830 | 0.000 | 9.49 | 17342.79 |
1486 | 2011.10.25 03:55 | sell | 496 | 0.27 | 76.220 | 0.000 | 0.000 | |
1487 | 2011.10.25 03:55 | modify | 496 | 0.27 | 76.220 | 78.220 | 0.000 | |
1488 | 2011.10.25 07:30 | close | 496 | 0.27 | 76.133 | 78.220 | 0.000 | 30.85 | 17373.64 |
1489 | 2011.10.28 03:55 | sell | 497 | 0.27 | 75.960 | 0.000 | 0.000 | |
1490 | 2011.10.28 03:55 | modify | 497 | 0.27 | 75.960 | 77.960 | 0.000 | |
1491 | 2011.10.28 07:30 | close | 497 | 0.27 | 75.891 | 77.960 | 0.000 | 24.55 | 17398.19 |
1492 | 2011.11.04 03:55 | sell | 498 | 0.27 | 77.998 | 0.000 | 0.000 | |
1493 | 2011.11.04 03:55 | modify | 498 | 0.27 | 77.998 | 79.998 | 0.000 | |
1494 | 2011.11.04 07:30 | close | 498 | 0.27 | 78.010 | 79.998 | 0.000 | -4.15 | 17394.04 |
1495 | 2011.11.10 02:55 | sell | 499 | 0.27 | 77.821 | 0.000 | 0.000 | |
1496 | 2011.11.10 02:55 | modify | 499 | 0.27 | 77.821 | 79.821 | 0.000 | |
1497 | 2011.11.10 06:30 | close | 499 | 0.27 | 77.756 | 79.821 | 0.000 | 22.57 | 17416.61 |
1498 | 2011.11.11 02:55 | sell | 500 | 0.27 | 77.599 | 0.000 | 0.000 | |
1499 | 2011.11.11 02:55 | modify | 500 | 0.27 | 77.599 | 79.599 | 0.000 | |
1500 | 2011.11.11 06:30 | close | 500 | 0.27 | 77.572 | 79.599 | 0.000 | 9.40 | 17426.01 |
1501 | 2011.11.15 02:55 | sell | 501 | 0.27 | 77.125 | 0.000 | 0.000 | |
1502 | 2011.11.15 02:55 | modify | 501 | 0.27 | 77.125 | 79.125 | 0.000 | |
1503 | 2011.11.15 06:30 | close | 501 | 0.27 | 77.139 | 79.125 | 0.000 | -4.90 | 17421.11 |
1504 | 2011.11.18 02:55 | sell | 502 | 0.27 | 76.992 | 0.000 | 0.000 | |
1505 | 2011.11.18 02:55 | modify | 502 | 0.27 | 76.992 | 78.992 | 0.000 | |
1506 | 2011.11.18 06:30 | close | 502 | 0.27 | 76.881 | 78.992 | 0.000 | 38.98 | 17460.09 |
1507 | 2011.11.25 02:30 | buy | 503 | 0.27 | 77.255 | 0.000 | 0.000 | |
1508 | 2011.11.25 02:30 | modify | 503 | 0.27 | 77.255 | 75.255 | 0.000 | |
1509 | 2011.11.25 02:54 | close | 503 | 0.27 | 77.281 | 75.255 | 0.000 | 9.08 | 17469.17 |
1510 | 2011.11.25 02:55 | sell | 504 | 0.27 | 77.327 | 0.000 | 0.000 | |
1511 | 2011.11.25 02:55 | modify | 504 | 0.27 | 77.327 | 79.327 | 0.000 | |
1512 | 2011.11.25 06:30 | close | 504 | 0.27 | 77.450 | 79.327 | 0.000 | -42.88 | 17426.29 |
1513 | 2011.11.30 02:55 | sell | 505 | 0.27 | 78.107 | 0.000 | 0.000 | |
1514 | 2011.11.30 02:55 | modify | 505 | 0.27 | 78.107 | 80.107 | 0.000 | |
1515 | 2011.11.30 06:30 | close | 505 | 0.27 | 77.927 | 80.107 | 0.000 | 62.37 | 17488.66 |
1516 | 2011.12.02 02:55 | sell | 506 | 0.27 | 77.742 | 0.000 | 0.000 | |
1517 | 2011.12.02 02:55 | modify | 506 | 0.27 | 77.742 | 79.742 | 0.000 | |
1518 | 2011.12.02 06:30 | close | 506 | 0.27 | 77.825 | 79.742 | 0.000 | -28.80 | 17459.86 |
1519 | 2011.12.05 02:55 | sell | 507 | 0.27 | 78.088 | 0.000 | 0.000 | |
1520 | 2011.12.05 02:55 | modify | 507 | 0.27 | 78.088 | 80.088 | 0.000 | |
1521 | 2011.12.05 06:30 | close | 507 | 0.27 | 77.983 | 80.088 | 0.000 | 36.35 | 17496.21 |
1522 | 2011.12.09 02:55 | sell | 508 | 0.27 | 77.719 | 0.000 | 0.000 | |
1523 | 2011.12.09 02:55 | modify | 508 | 0.27 | 77.719 | 79.719 | 0.000 | |
1524 | 2011.12.09 06:30 | close | 508 | 0.27 | 77.607 | 79.719 | 0.000 | 38.97 | 17535.18 |
1525 | 2011.12.15 02:55 | sell | 509 | 0.27 | 78.059 | 0.000 | 0.000 | |
1526 | 2011.12.15 02:55 | modify | 509 | 0.27 | 78.059 | 80.059 | 0.000 | |
1527 | 2011.12.15 06:30 | close | 509 | 0.27 | 78.067 | 80.059 | 0.000 | -2.77 | 17532.41 |
1528 | 2011.12.16 02:55 | sell | 510 | 0.27 | 77.842 | 0.000 | 0.000 | |
1529 | 2011.12.16 02:55 | modify | 510 | 0.27 | 77.842 | 79.842 | 0.000 | |
1530 | 2011.12.16 06:30 | close | 510 | 0.27 | 77.885 | 79.842 | 0.000 | -14.91 | 17517.50 |
1531 | 2011.12.20 02:55 | sell | 511 | 0.27 | 78.007 | 0.000 | 0.000 | |
1532 | 2011.12.20 02:55 | modify | 511 | 0.27 | 78.007 | 80.007 | 0.000 | |
1533 | 2011.12.20 06:30 | close | 511 | 0.27 | 77.996 | 80.007 | 0.000 | 3.81 | 17521.31 |
1534 | 2011.12.23 02:55 | sell | 512 | 0.27 | 78.198 | 0.000 | 0.000 | |
1535 | 2011.12.23 02:55 | modify | 512 | 0.27 | 78.198 | 80.198 | 0.000 | |
1536 | 2011.12.23 06:30 | close | 512 | 0.27 | 78.120 | 80.198 | 0.000 | 26.96 | 17548.27 |
1537 | 2011.12.30 02:30 | buy | 513 | 0.27 | 77.678 | 0.000 | 0.000 | |
1538 | 2011.12.30 02:30 | modify | 513 | 0.27 | 77.678 | 75.678 | 0.000 | |
1539 | 2011.12.30 02:54 | close | 513 | 0.27 | 77.708 | 75.678 | 0.000 | 10.42 | 17558.69 |
1540 | 2011.12.30 02:55 | sell | 514 | 0.27 | 77.713 | 0.000 | 0.000 | |
1541 | 2011.12.30 02:55 | modify | 514 | 0.27 | 77.713 | 79.713 | 0.000 | |
1542 | 2011.12.30 06:30 | close | 514 | 0.27 | 77.547 | 79.713 | 0.000 | 57.80 | 17616.49 |
1543 | 2012.01.05 02:55 | sell | 515 | 0.27 | 76.726 | 0.000 | 0.000 | |
1544 | 2012.01.05 02:55 | modify | 515 | 0.27 | 76.726 | 78.726 | 0.000 | |
1545 | 2012.01.05 06:30 | close | 515 | 0.27 | 76.731 | 78.726 | 0.000 | -1.76 | 17614.73 |
1546 | 2012.01.06 02:55 | sell | 516 | 0.27 | 77.194 | 0.000 | 0.000 | |
1547 | 2012.01.06 02:55 | modify | 516 | 0.27 | 77.194 | 79.194 | 0.000 | |
1548 | 2012.01.06 06:30 | close | 516 | 0.27 | 77.198 | 79.194 | 0.000 | -1.40 | 17613.33 |
1549 | 2012.01.10 02:55 | sell | 517 | 0.27 | 76.866 | 0.000 | 0.000 | |
1550 | 2012.01.10 02:55 | modify | 517 | 0.27 | 76.866 | 78.866 | 0.000 | |
1551 | 2012.01.10 06:30 | close | 517 | 0.27 | 76.820 | 78.866 | 0.000 | 16.17 | 17629.50 |
1552 | 2012.01.13 02:55 | sell | 518 | 0.27 | 76.786 | 0.000 | 0.000 | |
1553 | 2012.01.13 02:55 | modify | 518 | 0.27 | 76.786 | 78.786 | 0.000 | |
1554 | 2012.01.13 06:30 | close | 518 | 0.27 | 76.783 | 78.786 | 0.000 | 1.05 | 17630.55 |
1555 | 2012.01.20 02:30 | buy | 519 | 0.27 | 77.140 | 0.000 | 0.000 | |
1556 | 2012.01.20 02:30 | modify | 519 | 0.27 | 77.140 | 75.140 | 0.000 | |
1557 | 2012.01.20 02:54 | close | 519 | 0.27 | 77.101 | 75.140 | 0.000 | -13.66 | 17616.89 |
1558 | 2012.01.20 02:55 | sell | 520 | 0.27 | 77.107 | 0.000 | 0.000 | |
1559 | 2012.01.20 02:55 | modify | 520 | 0.27 | 77.107 | 79.107 | 0.000 | |
1560 | 2012.01.20 06:30 | close | 520 | 0.27 | 77.097 | 79.107 | 0.000 | 3.50 | 17620.39 |
1561 | 2012.01.25 02:55 | sell | 521 | 0.27 | 77.780 | 0.000 | 0.000 | |
1562 | 2012.01.25 02:55 | modify | 521 | 0.27 | 77.780 | 79.780 | 0.000 | |
1563 | 2012.01.25 06:30 | close | 521 | 0.27 | 77.951 | 79.780 | 0.000 | -59.23 | 17561.16 |
1564 | 2012.01.27 02:55 | sell | 522 | 0.27 | 77.382 | 0.000 | 0.000 | |
1565 | 2012.01.27 02:55 | modify | 522 | 0.27 | 77.382 | 79.382 | 0.000 | |
1566 | 2012.01.27 06:30 | close | 522 | 0.27 | 77.026 | 79.382 | 0.000 | 124.79 | 17685.95 |
1567 | 2012.01.30 02:55 | sell | 523 | 0.27 | 76.757 | 0.000 | 0.000 | |
1568 | 2012.01.30 02:55 | modify | 523 | 0.27 | 76.757 | 78.757 | 0.000 | |
1569 | 2012.01.30 06:30 | close | 523 | 0.27 | 76.681 | 78.757 | 0.000 | 26.76 | 17712.71 |
1570 | 2012.02.03 02:55 | sell | 524 | 0.27 | 76.211 | 0.000 | 0.000 | |
1571 | 2012.02.03 02:55 | modify | 524 | 0.27 | 76.211 | 78.211 | 0.000 | |
1572 | 2012.02.03 06:30 | close | 524 | 0.27 | 76.194 | 78.211 | 0.000 | 6.02 | 17718.73 |
1573 | 2012.02.10 02:30 | buy | 525 | 0.27 | 77.753 | 0.000 | 0.000 | |
1574 | 2012.02.10 02:30 | modify | 525 | 0.27 | 77.753 | 75.753 | 0.000 | |
1575 | 2012.02.10 02:54 | close | 525 | 0.27 | 77.681 | 75.753 | 0.000 | -25.03 | 17693.70 |
1576 | 2012.02.10 02:55 | sell | 526 | 0.27 | 77.663 | 0.000 | 0.000 | |
1577 | 2012.02.10 02:55 | modify | 526 | 0.27 | 77.663 | 79.663 | 0.000 | |
1578 | 2012.02.10 06:30 | close | 526 | 0.27 | 77.627 | 79.663 | 0.000 | 12.52 | 17706.22 |
1579 | 2012.02.15 02:55 | sell | 527 | 0.27 | 78.510 | 0.000 | 0.000 | |
1580 | 2012.02.15 02:55 | modify | 527 | 0.27 | 78.510 | 80.510 | 0.000 | |
1581 | 2012.02.15 06:30 | close | 527 | 0.27 | 78.536 | 80.510 | 0.000 | -8.94 | 17697.28 |
1582 | 2012.02.17 02:55 | sell | 528 | 0.27 | 78.946 | 0.000 | 0.000 | |
1583 | 2012.02.17 02:55 | modify | 528 | 0.27 | 78.946 | 80.946 | 0.000 | |
1584 | 2012.02.17 06:30 | close | 528 | 0.27 | 79.074 | 80.946 | 0.000 | -43.71 | 17653.57 |
1585 | 2012.02.20 02:55 | sell | 529 | 0.27 | 79.618 | 0.000 | 0.000 | |
1586 | 2012.02.20 02:55 | modify | 529 | 0.27 | 79.618 | 81.618 | 0.000 | |
1587 | 2012.02.20 06:30 | close | 529 | 0.27 | 79.515 | 81.618 | 0.000 | 34.97 | 17688.54 |
1588 | 2012.02.24 02:55 | sell | 530 | 0.27 | 80.006 | 0.000 | 0.000 | |
1589 | 2012.02.24 02:55 | modify | 530 | 0.27 | 80.006 | 82.006 | 0.000 | |
1590 | 2012.02.24 06:30 | close | 530 | 0.27 | 80.269 | 82.006 | 0.000 | -88.47 | 17600.07 |
1591 | 2012.03.02 02:55 | sell | 531 | 0.27 | 81.274 | 0.000 | 0.000 | |
1592 | 2012.03.02 02:55 | modify | 531 | 0.27 | 81.274 | 83.274 | 0.000 | |
1593 | 2012.03.02 06:30 | close | 531 | 0.27 | 81.495 | 83.274 | 0.000 | -73.22 | 17526.85 |
1594 | 2012.03.05 02:55 | sell | 532 | 0.27 | 81.578 | 0.000 | 0.000 | |
1595 | 2012.03.05 02:55 | modify | 532 | 0.27 | 81.578 | 83.578 | 0.000 | |
1596 | 2012.03.05 06:30 | close | 532 | 0.27 | 81.626 | 83.578 | 0.000 | -15.88 | 17510.97 |
1597 | 2012.03.09 02:55 | sell | 533 | 0.27 | 81.615 | 0.000 | 0.000 | |
1598 | 2012.03.09 02:55 | modify | 533 | 0.27 | 81.615 | 83.615 | 0.000 | |
1599 | 2012.03.09 06:30 | close | 533 | 0.27 | 81.819 | 83.615 | 0.000 | -67.32 | 17443.65 |
1600 | 2012.03.15 03:55 | sell | 534 | 0.27 | 83.961 | 0.000 | 0.000 | |
1601 | 2012.03.15 03:55 | modify | 534 | 0.27 | 83.961 | 85.961 | 0.000 | |
1602 | 2012.03.15 07:30 | close | 534 | 0.27 | 84.128 | 85.961 | 0.000 | -53.60 | 17390.05 |
1603 | 2012.03.16 03:55 | sell | 535 | 0.27 | 83.531 | 0.000 | 0.000 | |
1604 | 2012.03.16 03:55 | modify | 535 | 0.27 | 83.531 | 85.531 | 0.000 | |
1605 | 2012.03.16 07:30 | close | 535 | 0.27 | 83.404 | 85.531 | 0.000 | 41.11 | 17431.16 |
1606 | 2012.03.20 03:55 | sell | 536 | 0.27 | 83.378 | 0.000 | 0.000 | |
1607 | 2012.03.20 03:55 | modify | 536 | 0.27 | 83.378 | 85.378 | 0.000 | |
1608 | 2012.03.20 07:30 | close | 536 | 0.27 | 83.452 | 85.378 | 0.000 | -23.94 | 17407.22 |
1609 | 2012.03.23 03:55 | sell | 537 | 0.27 | 82.707 | 0.000 | 0.000 | |
1610 | 2012.03.23 03:55 | modify | 537 | 0.27 | 82.707 | 84.707 | 0.000 | |
1611 | 2012.03.23 07:30 | close | 537 | 0.27 | 82.802 | 84.707 | 0.000 | -30.98 | 17376.24 |
1612 | 2012.03.30 03:30 | buy | 538 | 0.27 | 82.004 | 0.000 | 0.000 | |
1613 | 2012.03.30 03:30 | modify | 538 | 0.27 | 82.004 | 80.004 | 0.000 | |
1614 | 2012.03.30 03:54 | close | 538 | 0.27 | 82.129 | 80.004 | 0.000 | 41.09 | 17417.33 |
1615 | 2012.03.30 03:55 | sell | 539 | 0.27 | 82.158 | 0.000 | 0.000 | |
1616 | 2012.03.30 03:55 | modify | 539 | 0.27 | 82.158 | 84.158 | 0.000 | |
1617 | 2012.03.30 07:30 | close | 539 | 0.27 | 82.012 | 84.158 | 0.000 | 48.07 | 17465.40 |
1618 | 2012.04.05 03:55 | sell | 540 | 0.27 | 82.336 | 0.000 | 0.000 | |
1619 | 2012.04.05 03:55 | modify | 540 | 0.27 | 82.336 | 84.336 | 0.000 | |
1620 | 2012.04.05 07:30 | close | 540 | 0.27 | 82.272 | 84.336 | 0.000 | 21.00 | 17486.40 |
1621 | 2012.04.06 03:55 | sell | 541 | 0.27 | 82.343 | 0.000 | 0.000 | |
1622 | 2012.04.06 03:55 | modify | 541 | 0.27 | 82.343 | 84.343 | 0.000 | |
1623 | 2012.04.06 07:30 | close | 541 | 0.27 | 82.234 | 84.343 | 0.000 | 35.79 | 17522.19 |
1624 | 2012.04.10 03:55 | sell | 542 | 0.27 | 81.808 | 0.000 | 0.000 | |
1625 | 2012.04.10 03:55 | modify | 542 | 0.27 | 81.808 | 83.808 | 0.000 | |
1626 | 2012.04.10 07:30 | close | 542 | 0.27 | 81.563 | 83.808 | 0.000 | 81.10 | 17603.29 |
1627 | 2012.04.13 03:55 | sell | 543 | 0.27 | 80.972 | 0.000 | 0.000 | |
1628 | 2012.04.13 03:55 | modify | 543 | 0.27 | 80.972 | 82.972 | 0.000 | |
1629 | 2012.04.13 07:30 | close | 543 | 0.27 | 81.071 | 82.972 | 0.000 | -32.97 | 17570.32 |
1630 | 2012.04.20 03:30 | buy | 544 | 0.27 | 81.621 | 0.000 | 0.000 | |
1631 | 2012.04.20 03:30 | modify | 544 | 0.27 | 81.621 | 79.621 | 0.000 | |
1632 | 2012.04.20 03:54 | close | 544 | 0.27 | 81.622 | 79.621 | 0.000 | 0.33 | 17570.65 |
1633 | 2012.04.20 03:55 | sell | 545 | 0.27 | 81.611 | 0.000 | 0.000 | |
1634 | 2012.04.20 03:55 | modify | 545 | 0.27 | 81.611 | 83.611 | 0.000 | |
1635 | 2012.04.20 07:30 | close | 545 | 0.27 | 81.529 | 83.611 | 0.000 | 27.16 | 17597.81 |
1636 | 2012.04.25 03:55 | sell | 546 | 0.27 | 81.424 | 0.000 | 0.000 | |
1637 | 2012.04.25 03:55 | modify | 546 | 0.27 | 81.424 | 83.424 | 0.000 | |
1638 | 2012.04.25 07:30 | close | 546 | 0.27 | 81.490 | 83.424 | 0.000 | -21.87 | 17575.94 |
1639 | 2012.04.27 03:55 | sell | 547 | 0.27 | 81.157 | 0.000 | 0.000 | |
1640 | 2012.04.27 03:55 | modify | 547 | 0.27 | 81.157 | 83.157 | 0.000 | |
1641 | 2012.04.27 07:30 | close | 547 | 0.27 | 81.234 | 83.157 | 0.000 | -25.59 | 17550.35 |
1642 | 2012.04.30 03:55 | sell | 548 | 0.27 | 80.316 | 0.000 | 0.000 | |
1643 | 2012.04.30 03:55 | modify | 548 | 0.27 | 80.316 | 82.316 | 0.000 | |
1644 | 2012.04.30 07:30 | close | 548 | 0.27 | 80.186 | 82.316 | 0.000 | 43.77 | 17594.12 |
1645 | 2012.05.04 03:55 | sell | 549 | 0.27 | 80.169 | 0.000 | 0.000 | |
1646 | 2012.05.04 03:55 | modify | 549 | 0.27 | 80.169 | 82.169 | 0.000 | |
1647 | 2012.05.04 07:30 | close | 549 | 0.27 | 80.191 | 82.169 | 0.000 | -7.41 | 17586.71 |
1648 | 2012.05.10 03:55 | sell | 550 | 0.27 | 79.693 | 0.000 | 0.000 | |
1649 | 2012.05.10 03:55 | modify | 550 | 0.27 | 79.693 | 81.693 | 0.000 | |
1650 | 2012.05.10 07:30 | close | 550 | 0.27 | 79.657 | 81.693 | 0.000 | 12.20 | 17598.91 |
1651 | 2012.05.11 03:55 | sell | 551 | 0.27 | 79.916 | 0.000 | 0.000 | |
1652 | 2012.05.11 03:55 | modify | 551 | 0.27 | 79.916 | 81.916 | 0.000 | |
1653 | 2012.05.11 07:30 | close | 551 | 0.27 | 79.868 | 81.916 | 0.000 | 16.23 | 17615.14 |
1654 | 2012.05.15 03:55 | sell | 552 | 0.27 | 79.912 | 0.000 | 0.000 | |
1655 | 2012.05.15 03:55 | modify | 552 | 0.27 | 79.912 | 81.912 | 0.000 | |
1656 | 2012.05.15 07:30 | close | 552 | 0.27 | 79.875 | 81.912 | 0.000 | 12.51 | 17627.65 |
1657 | 2012.05.18 03:55 | sell | 553 | 0.27 | 79.388 | 0.000 | 0.000 | |
1658 | 2012.05.18 03:55 | modify | 553 | 0.27 | 79.388 | 81.388 | 0.000 | |
1659 | 2012.05.18 07:30 | close | 553 | 0.27 | 79.474 | 81.388 | 0.000 | -29.22 | 17598.43 |
1660 | 2012.05.25 03:30 | buy | 554 | 0.27 | 79.678 | 0.000 | 0.000 | |
1661 | 2012.05.25 03:30 | modify | 554 | 0.27 | 79.678 | 77.678 | 0.000 | |
1662 | 2012.05.25 03:54 | close | 554 | 0.27 | 79.681 | 77.678 | 0.000 | 1.02 | 17599.45 |
1663 | 2012.05.25 03:55 | sell | 555 | 0.27 | 79.647 | 0.000 | 0.000 | |
1664 | 2012.05.25 03:55 | modify | 555 | 0.27 | 79.647 | 81.647 | 0.000 | |
1665 | 2012.05.25 07:30 | close | 555 | 0.27 | 79.802 | 81.647 | 0.000 | -52.44 | 17547.01 |
1666 | 2012.05.30 03:55 | sell | 556 | 0.27 | 79.470 | 0.000 | 0.000 | |
1667 | 2012.05.30 03:55 | modify | 556 | 0.27 | 79.470 | 81.470 | 0.000 | |
1668 | 2012.05.30 07:30 | close | 556 | 0.27 | 79.446 | 81.470 | 0.000 | 8.16 | 17555.17 |
1669 | 2012.06.01 03:55 | sell | 557 | 0.27 | 78.633 | 0.000 | 0.000 | |
1670 | 2012.06.01 03:55 | modify | 557 | 0.27 | 78.633 | 80.633 | 0.000 | |
1671 | 2012.06.01 07:30 | close | 557 | 0.27 | 78.425 | 80.633 | 0.000 | 71.61 | 17626.78 |
1672 | 2012.06.05 03:55 | sell | 558 | 0.27 | 78.285 | 0.000 | 0.000 | |
1673 | 2012.06.05 03:55 | modify | 558 | 0.27 | 78.285 | 80.285 | 0.000 | |
1674 | 2012.06.05 07:30 | close | 558 | 0.27 | 78.306 | 80.285 | 0.000 | -7.24 | 17619.54 |
1675 | 2012.06.08 03:55 | sell | 559 | 0.27 | 79.652 | 0.000 | 0.000 | |
1676 | 2012.06.08 03:55 | modify | 559 | 0.27 | 79.652 | 81.652 | 0.000 | |
1677 | 2012.06.08 07:30 | close | 559 | 0.27 | 79.290 | 81.652 | 0.000 | 123.27 | 17742.81 |
1678 | 2012.06.15 03:30 | buy | 560 | 0.27 | 79.500 | 0.000 | 0.000 | |
1679 | 2012.06.15 03:30 | modify | 560 | 0.27 | 79.500 | 77.500 | 0.000 | |
1680 | 2012.06.15 03:54 | close | 560 | 0.27 | 79.477 | 77.500 | 0.000 | -7.81 | 17735.00 |
1681 | 2012.06.15 03:55 | sell | 561 | 0.27 | 79.469 | 0.000 | 0.000 | |
1682 | 2012.06.15 03:55 | modify | 561 | 0.27 | 79.469 | 81.469 | 0.000 | |
1683 | 2012.06.15 07:30 | close | 561 | 0.27 | 79.045 | 81.469 | 0.000 | 144.83 | 17879.83 |
1684 | 2012.06.20 03:55 | sell | 562 | 0.27 | 78.968 | 0.000 | 0.000 | |
1685 | 2012.06.20 03:55 | modify | 562 | 0.27 | 78.968 | 80.968 | 0.000 | |
1686 | 2012.06.20 07:30 | close | 562 | 0.27 | 78.876 | 80.968 | 0.000 | 31.49 | 17911.32 |
1687 | 2012.06.22 03:55 | sell | 563 | 0.27 | 80.100 | 0.000 | 0.000 | |
1688 | 2012.06.22 03:55 | modify | 563 | 0.27 | 80.100 | 82.100 | 0.000 | |
1689 | 2012.06.22 07:30 | close | 563 | 0.27 | 80.434 | 82.100 | 0.000 | -112.12 | 17799.20 |
1690 | 2012.06.25 03:55 | sell | 564 | 0.27 | 80.404 | 0.000 | 0.000 | |
1691 | 2012.06.25 03:55 | modify | 564 | 0.27 | 80.404 | 82.404 | 0.000 | |
1692 | 2012.06.25 07:30 | close | 564 | 0.27 | 80.310 | 82.404 | 0.000 | 31.60 | 17830.80 |
1693 | 2012.06.29 03:55 | sell | 565 | 0.27 | 79.263 | 0.000 | 0.000 | |
1694 | 2012.06.29 03:55 | modify | 565 | 0.27 | 79.263 | 81.263 | 0.000 | |
1695 | 2012.06.29 07:30 | close | 565 | 0.27 | 79.313 | 81.263 | 0.000 | -17.02 | 17813.78 |
1696 | 2012.07.05 03:55 | sell | 566 | 0.27 | 79.912 | 0.000 | 0.000 | |
1697 | 2012.07.05 03:55 | modify | 566 | 0.27 | 79.912 | 81.912 | 0.000 | |
1698 | 2012.07.05 07:30 | close | 566 | 0.27 | 79.866 | 81.912 | 0.000 | 15.55 | 17829.33 |
1699 | 2012.07.06 03:55 | sell | 567 | 0.27 | 79.961 | 0.000 | 0.000 | |
1700 | 2012.07.06 03:55 | modify | 567 | 0.27 | 79.961 | 81.961 | 0.000 | |
1701 | 2012.07.06 07:30 | close | 567 | 0.27 | 79.947 | 81.961 | 0.000 | 4.73 | 17834.06 |
1702 | 2012.07.10 03:55 | sell | 568 | 0.27 | 79.507 | 0.000 | 0.000 | |
1703 | 2012.07.10 03:55 | modify | 568 | 0.27 | 79.507 | 81.507 | 0.000 | |
1704 | 2012.07.10 07:30 | close | 568 | 0.27 | 79.514 | 81.507 | 0.000 | -2.38 | 17831.68 |
1705 | 2012.07.13 03:55 | sell | 569 | 0.27 | 79.386 | 0.000 | 0.000 | |
1706 | 2012.07.13 03:55 | modify | 569 | 0.27 | 79.386 | 81.386 | 0.000 | |
1707 | 2012.07.13 07:30 | close | 569 | 0.27 | 79.274 | 81.386 | 0.000 | 38.15 | 17869.83 |
1708 | 2012.07.20 03:30 | buy | 570 | 0.27 | 78.783 | 0.000 | 0.000 | |
1709 | 2012.07.20 03:30 | modify | 570 | 0.27 | 78.783 | 76.783 | 0.000 | |
1710 | 2012.07.20 03:54 | close | 570 | 0.27 | 78.715 | 76.783 | 0.000 | -23.32 | 17846.51 |
1711 | 2012.07.20 03:55 | sell | 571 | 0.27 | 78.729 | 0.000 | 0.000 | |
1712 | 2012.07.20 03:55 | modify | 571 | 0.27 | 78.729 | 80.729 | 0.000 | |
1713 | 2012.07.20 07:30 | close | 571 | 0.27 | 78.623 | 80.729 | 0.000 | 36.40 | 17882.91 |
1714 | 2012.07.25 03:55 | sell | 572 | 0.27 | 78.110 | 0.000 | 0.000 | |
1715 | 2012.07.25 03:55 | modify | 572 | 0.27 | 78.110 | 80.110 | 0.000 | |
1716 | 2012.07.25 07:30 | close | 572 | 0.27 | 78.207 | 80.110 | 0.000 | -33.49 | 17849.42 |
1717 | 2012.07.27 03:55 | sell | 573 | 0.27 | 78.280 | 0.000 | 0.000 | |
1718 | 2012.07.27 03:55 | modify | 573 | 0.27 | 78.280 | 80.280 | 0.000 | |
1719 | 2012.07.27 07:30 | close | 573 | 0.27 | 78.265 | 80.280 | 0.000 | 5.17 | 17854.59 |
1720 | 2012.07.30 03:55 | sell | 574 | 0.27 | 78.451 | 0.000 | 0.000 | |
1721 | 2012.07.30 03:55 | modify | 574 | 0.27 | 78.451 | 80.451 | 0.000 | |
1722 | 2012.07.30 07:30 | close | 574 | 0.27 | 78.402 | 80.451 | 0.000 | 16.87 | 17871.46 |
1723 | 2012.08.03 03:55 | sell | 575 | 0.27 | 78.097 | 0.000 | 0.000 | |
1724 | 2012.08.03 03:55 | modify | 575 | 0.27 | 78.097 | 80.097 | 0.000 | |
1725 | 2012.08.03 07:30 | close | 575 | 0.27 | 78.205 | 80.097 | 0.000 | -37.29 | 17834.17 |
1726 | 2012.08.10 03:30 | buy | 576 | 0.27 | 78.538 | 0.000 | 0.000 | |
1727 | 2012.08.10 03:30 | modify | 576 | 0.27 | 78.538 | 76.538 | 0.000 | |
1728 | 2012.08.10 03:54 | close | 576 | 0.27 | 78.578 | 76.538 | 0.000 | 13.74 | 17847.91 |
1729 | 2012.08.10 03:55 | sell | 577 | 0.27 | 78.582 | 0.000 | 0.000 | |
1730 | 2012.08.10 03:55 | modify | 577 | 0.27 | 78.582 | 80.582 | 0.000 | |
1731 | 2012.08.10 07:30 | close | 577 | 0.27 | 78.592 | 80.582 | 0.000 | -3.44 | 17844.47 |
1732 | 2012.08.15 03:55 | sell | 578 | 0.27 | 78.847 | 0.000 | 0.000 | |
1733 | 2012.08.15 03:55 | modify | 578 | 0.27 | 78.847 | 80.847 | 0.000 | |
1734 | 2012.08.15 07:30 | close | 578 | 0.27 | 78.794 | 80.847 | 0.000 | 18.16 | 17862.63 |
1735 | 2012.08.17 03:55 | sell | 579 | 0.27 | 79.355 | 0.000 | 0.000 | |
1736 | 2012.08.17 03:55 | modify | 579 | 0.27 | 79.355 | 81.355 | 0.000 | |
1737 | 2012.08.17 07:30 | close | 579 | 0.27 | 79.349 | 81.355 | 0.000 | 2.04 | 17864.67 |
1738 | 2012.08.20 03:55 | sell | 580 | 0.27 | 79.557 | 0.000 | 0.000 | |
1739 | 2012.08.20 03:55 | modify | 580 | 0.27 | 79.557 | 81.557 | 0.000 | |
1740 | 2012.08.20 07:30 | close | 580 | 0.27 | 79.554 | 81.557 | 0.000 | 1.02 | 17865.69 |
1741 | 2012.08.24 03:55 | sell | 581 | 0.27 | 78.549 | 0.000 | 0.000 | |
1742 | 2012.08.24 03:55 | modify | 581 | 0.27 | 78.549 | 80.549 | 0.000 | |
1743 | 2012.08.24 07:30 | close | 581 | 0.27 | 78.606 | 80.549 | 0.000 | -19.58 | 17846.11 |
1744 | 2012.08.30 03:55 | sell | 582 | 0.27 | 78.663 | 0.000 | 0.000 | |
1745 | 2012.08.30 03:55 | modify | 582 | 0.27 | 78.663 | 80.663 | 0.000 | |
1746 | 2012.08.30 07:30 | close | 582 | 0.27 | 78.636 | 80.663 | 0.000 | 9.27 | 17855.38 |
1747 | 2012.08.31 03:55 | sell | 583 | 0.27 | 78.579 | 0.000 | 0.000 | |
1748 | 2012.08.31 03:55 | modify | 583 | 0.27 | 78.579 | 80.579 | 0.000 | |
1749 | 2012.08.31 07:30 | close | 583 | 0.27 | 78.432 | 80.579 | 0.000 | 50.60 | 17905.98 |
1750 | 2012.09.05 03:55 | sell | 584 | 0.27 | 78.502 | 0.000 | 0.000 | |
1751 | 2012.09.05 03:55 | modify | 584 | 0.27 | 78.502 | 80.502 | 0.000 | |
1752 | 2012.09.05 07:30 | close | 584 | 0.27 | 78.436 | 80.502 | 0.000 | 22.72 | 17928.70 |
1753 | 2012.09.07 03:55 | sell | 585 | 0.27 | 78.871 | 0.000 | 0.000 | |
1754 | 2012.09.07 03:55 | modify | 585 | 0.27 | 78.871 | 80.871 | 0.000 | |
1755 | 2012.09.07 07:30 | close | 585 | 0.27 | 78.941 | 80.871 | 0.000 | -23.94 | 17904.76 |
1756 | 2012.09.10 03:55 | sell | 586 | 0.27 | 78.205 | 0.000 | 0.000 | |
1757 | 2012.09.10 03:55 | modify | 586 | 0.27 | 78.205 | 80.205 | 0.000 | |
1758 | 2012.09.10 07:30 | close | 586 | 0.27 | 78.242 | 80.205 | 0.000 | -12.77 | 17891.99 |
1759 | 2012.09.14 03:55 | sell | 587 | 0.27 | 77.641 | 0.000 | 0.000 | |
1760 | 2012.09.14 03:55 | modify | 587 | 0.27 | 77.641 | 79.641 | 0.000 | |
1761 | 2012.09.14 07:30 | close | 587 | 0.27 | 77.673 | 79.641 | 0.000 | -11.12 | 17880.87 |
1762 | 2012.09.20 03:55 | sell | 588 | 0.27 | 78.391 | 0.000 | 0.000 | |
1763 | 2012.09.20 03:55 | modify | 588 | 0.27 | 78.391 | 80.391 | 0.000 | |
1764 | 2012.09.20 07:30 | close | 588 | 0.27 | 78.270 | 80.391 | 0.000 | 41.74 | 17922.61 |
1765 | 2012.09.21 03:55 | sell | 589 | 0.27 | 78.339 | 0.000 | 0.000 | |
1766 | 2012.09.21 03:55 | modify | 589 | 0.27 | 78.339 | 80.339 | 0.000 | |
1767 | 2012.09.21 07:30 | close | 589 | 0.27 | 78.248 | 80.339 | 0.000 | 31.40 | 17954.01 |
1768 | 2012.09.25 03:55 | sell | 590 | 0.27 | 77.839 | 0.000 | 0.000 | |
1769 | 2012.09.25 03:55 | modify | 590 | 0.27 | 77.839 | 79.839 | 0.000 | |
1770 | 2012.09.25 07:30 | close | 590 | 0.27 | 77.815 | 79.839 | 0.000 | 8.33 | 17962.34 |
1771 | 2012.09.28 03:55 | sell | 591 | 0.27 | 77.579 | 0.000 | 0.000 | |
1772 | 2012.09.28 03:55 | modify | 591 | 0.27 | 77.579 | 79.579 | 0.000 | |
1773 | 2012.09.28 07:30 | close | 591 | 0.27 | 77.556 | 79.579 | 0.000 | 8.01 | 17970.35 |
1774 | 2012.10.05 03:30 | buy | 592 | 0.27 | 78.547 | 0.000 | 0.000 | |
1775 | 2012.10.05 03:30 | modify | 592 | 0.27 | 78.547 | 76.547 | 0.000 | |
1776 | 2012.10.05 03:54 | close | 592 | 0.27 | 78.563 | 76.547 | 0.000 | 5.50 | 17975.85 |
1777 | 2012.10.05 03:55 | sell | 593 | 0.27 | 78.559 | 0.000 | 0.000 | |
1778 | 2012.10.05 03:55 | modify | 593 | 0.27 | 78.559 | 80.559 | 0.000 | |
1779 | 2012.10.05 07:30 | close | 593 | 0.27 | 78.334 | 80.559 | 0.000 | 77.55 | 18053.40 |
1780 | 2012.10.10 03:55 | sell | 594 | 0.27 | 78.276 | 0.000 | 0.000 | |
1781 | 2012.10.10 03:55 | modify | 594 | 0.27 | 78.276 | 80.276 | 0.000 | |
1782 | 2012.10.10 07:30 | close | 594 | 0.27 | 78.265 | 80.276 | 0.000 | 3.79 | 18057.19 |
1783 | 2012.10.12 03:55 | sell | 595 | 0.27 | 78.499 | 0.000 | 0.000 | |
1784 | 2012.10.12 03:55 | modify | 595 | 0.27 | 78.499 | 80.499 | 0.000 | |
1785 | 2012.10.12 07:30 | close | 595 | 0.27 | 78.386 | 80.499 | 0.000 | 38.92 | 18096.11 |
1786 | 2012.10.15 03:55 | sell | 596 | 0.27 | 78.366 | 0.000 | 0.000 | |
1787 | 2012.10.15 03:55 | modify | 596 | 0.27 | 78.366 | 80.366 | 0.000 | |
1788 | 2012.10.15 07:30 | close | 596 | 0.27 | 78.605 | 80.366 | 0.000 | -82.09 | 18014.02 |
1789 | 2012.10.19 03:55 | sell | 597 | 0.27 | 79.403 | 0.000 | 0.000 | |
1790 | 2012.10.19 03:55 | modify | 597 | 0.27 | 79.403 | 81.403 | 0.000 | |
1791 | 2012.10.19 07:30 | close | 597 | 0.27 | 79.334 | 81.403 | 0.000 | 23.48 | 18037.50 |
1792 | 2012.10.25 03:55 | sell | 598 | 0.27 | 79.884 | 0.000 | 0.000 | |
1793 | 2012.10.25 03:55 | modify | 598 | 0.27 | 79.884 | 81.884 | 0.000 | |
1794 | 2012.10.25 07:30 | close | 598 | 0.27 | 79.984 | 81.884 | 0.000 | -33.76 | 18003.74 |
1795 | 2012.10.26 03:55 | sell | 599 | 0.27 | 80.235 | 0.000 | 0.000 | |
1796 | 2012.10.26 03:55 | modify | 599 | 0.27 | 80.235 | 82.235 | 0.000 | |
1797 | 2012.10.26 07:30 | close | 599 | 0.27 | 80.037 | 82.235 | 0.000 | 66.79 | 18070.53 |
1798 | 2012.10.30 03:55 | sell | 600 | 0.27 | 79.867 | 0.000 | 0.000 | |
1799 | 2012.10.30 03:55 | modify | 600 | 0.27 | 79.867 | 81.867 | 0.000 | |
1800 | 2012.10.30 07:30 | close | 600 | 0.27 | 79.880 | 81.867 | 0.000 | -4.39 | 18066.14 |
1801 | 2012.11.02 03:55 | sell | 601 | 0.27 | 80.260 | 0.000 | 0.000 | |
1802 | 2012.11.02 03:55 | modify | 601 | 0.27 | 80.260 | 82.260 | 0.000 | |
1803 | 2012.11.02 07:30 | close | 601 | 0.27 | 80.218 | 82.260 | 0.000 | 14.14 | 18080.28 |
1804 | 2012.11.05 02:55 | sell | 602 | 0.27 | 80.470 | 0.000 | 0.000 | |
1805 | 2012.11.05 02:55 | modify | 602 | 0.27 | 80.470 | 82.470 | 0.000 | |
1806 | 2012.11.05 06:30 | close | 602 | 0.27 | 80.446 | 82.470 | 0.000 | 8.06 | 18088.34 |
1807 | 2012.11.09 02:55 | sell | 603 | 0.27 | 79.526 | 0.000 | 0.000 | |
1808 | 2012.11.09 02:55 | modify | 603 | 0.27 | 79.526 | 81.526 | 0.000 | |
1809 | 2012.11.09 06:30 | close | 603 | 0.27 | 79.511 | 81.526 | 0.000 | 5.09 | 18093.43 |
1810 | 2012.11.15 02:55 | sell | 604 | 0.27 | 80.239 | 0.000 | 0.000 | |
1811 | 2012.11.15 02:55 | modify | 604 | 0.27 | 80.239 | 82.239 | 0.000 | |
1812 | 2012.11.15 06:30 | close | 604 | 0.27 | 80.531 | 82.239 | 0.000 | -97.90 | 17995.53 |
1813 | 2012.11.16 02:55 | sell | 605 | 0.27 | 81.154 | 0.000 | 0.000 | |
1814 | 2012.11.16 02:55 | modify | 605 | 0.27 | 81.154 | 83.154 | 0.000 | |
1815 | 2012.11.16 06:30 | close | 605 | 0.27 | 81.137 | 83.154 | 0.000 | 5.66 | 18001.19 |
1816 | 2012.11.20 02:55 | sell | 606 | 0.27 | 81.372 | 0.000 | 0.000 | |
1817 | 2012.11.20 02:55 | modify | 606 | 0.27 | 81.372 | 83.372 | 0.000 | |
1818 | 2012.11.20 06:30 | close | 606 | 0.27 | 81.272 | 83.372 | 0.000 | 33.22 | 18034.41 |
1819 | 2012.11.23 02:55 | sell | 607 | 0.27 | 82.360 | 0.000 | 0.000 | |
1820 | 2012.11.23 02:55 | modify | 607 | 0.27 | 82.360 | 84.360 | 0.000 | |
1821 | 2012.11.23 06:30 | close | 607 | 0.27 | 82.238 | 84.360 | 0.000 | 40.05 | 18074.46 |
1822 | 2012.11.30 02:30 | buy | 608 | 0.27 | 82.064 | 0.000 | 0.000 | |
1823 | 2012.11.30 02:30 | modify | 608 | 0.27 | 82.064 | 80.064 | 0.000 | |
1824 | 2012.11.30 02:54 | close | 608 | 0.27 | 82.103 | 80.064 | 0.000 | 12.83 | 18087.29 |
1825 | 2012.11.30 02:55 | sell | 609 | 0.27 | 82.107 | 0.000 | 0.000 | |
1826 | 2012.11.30 02:55 | modify | 609 | 0.27 | 82.107 | 84.107 | 0.000 | |
1827 | 2012.11.30 06:30 | close | 609 | 0.27 | 82.467 | 84.107 | 0.000 | -117.87 | 17969.42 |
1828 | 2012.12.05 02:55 | sell | 610 | 0.27 | 81.895 | 0.000 | 0.000 | |
1829 | 2012.12.05 02:55 | modify | 610 | 0.27 | 81.895 | 83.895 | 0.000 | |
1830 | 2012.12.05 06:30 | close | 610 | 0.27 | 82.242 | 83.895 | 0.000 | -113.92 | 17855.50 |
1831 | 2012.12.07 02:55 | sell | 611 | 0.27 | 82.482 | 0.000 | 0.000 | |
1832 | 2012.12.07 02:55 | modify | 611 | 0.27 | 82.482 | 84.482 | 0.000 | |
1833 | 2012.12.07 06:30 | close | 611 | 0.27 | 82.491 | 84.482 | 0.000 | -2.95 | 17852.55 |
1834 | 2012.12.10 02:55 | sell | 612 | 0.27 | 82.543 | 0.000 | 0.000 | |
1835 | 2012.12.10 02:55 | modify | 612 | 0.27 | 82.543 | 84.543 | 0.000 | |
1836 | 2012.12.10 06:30 | close | 612 | 0.27 | 82.473 | 84.543 | 0.000 | 22.92 | 17875.47 |
1837 | 2012.12.14 02:55 | sell | 613 | 0.27 | 83.693 | 0.000 | 0.000 | |
1838 | 2012.12.14 02:55 | modify | 613 | 0.27 | 83.693 | 85.693 | 0.000 | |
1839 | 2012.12.14 06:30 | close | 613 | 0.27 | 83.896 | 85.693 | 0.000 | -65.33 | 17810.14 |
1840 | 2012.12.20 02:55 | sell | 614 | 0.27 | 84.235 | 0.000 | 0.000 | |
1841 | 2012.12.20 02:55 | modify | 614 | 0.27 | 84.235 | 86.235 | 0.000 | |
1842 | 2012.12.20 06:30 | close | 614 | 0.27 | 84.154 | 86.235 | 0.000 | 25.99 | 17836.13 |
1843 | 2012.12.21 02:55 | sell | 615 | 0.27 | 84.413 | 0.000 | 0.000 | |
1844 | 2012.12.21 02:55 | modify | 615 | 0.27 | 84.413 | 86.413 | 0.000 | |
1845 | 2012.12.21 06:30 | close | 615 | 0.27 | 83.945 | 86.413 | 0.000 | 150.53 | 17986.66 |
1846 | 2012.12.25 02:55 | sell | 616 | 0.27 | 84.738 | 0.000 | 0.000 | |
1847 | 2012.12.25 02:55 | modify | 616 | 0.27 | 84.738 | 86.738 | 0.000 | |
1848 | 2012.12.25 06:30 | close | 616 | 0.27 | 84.830 | 86.738 | 0.000 | -29.28 | 17957.38 |
1849 | 2012.12.28 02:55 | sell | 617 | 0.27 | 86.541 | 0.000 | 0.000 | |
1850 | 2012.12.28 02:55 | modify | 617 | 0.27 | 86.541 | 88.541 | 0.000 | |
1851 | 2012.12.28 06:30 | close | 617 | 0.27 | 86.394 | 88.541 | 0.000 | 45.94 | 18003.32 |
1852 | 2013.01.04 02:55 | sell | 618 | 0.27 | 87.644 | 0.000 | 0.000 | |
1853 | 2013.01.04 02:55 | modify | 618 | 0.27 | 87.644 | 89.644 | 0.000 | |
1854 | 2013.01.04 06:30 | close | 618 | 0.27 | 87.786 | 89.644 | 0.000 | -43.67 | 17959.65 |
1855 | 2013.01.10 02:55 | sell | 619 | 0.27 | 88.175 | 0.000 | 0.000 | |
1856 | 2013.01.10 02:55 | modify | 619 | 0.27 | 88.175 | 90.175 | 0.000 | |
1857 | 2013.01.10 06:30 | close | 619 | 0.27 | 88.104 | 90.175 | 0.000 | 21.76 | 17981.41 |
1858 | 2013.01.11 02:55 | sell | 620 | 0.27 | 89.197 | 0.000 | 0.000 | |
1859 | 2013.01.11 02:55 | modify | 620 | 0.27 | 89.197 | 91.197 | 0.000 | |
1860 | 2013.01.11 06:30 | close | 620 | 0.27 | 89.056 | 91.197 | 0.000 | 42.75 | 18024.16 |
1861 | 2013.01.15 02:55 | sell | 621 | 0.27 | 89.567 | 0.000 | 0.000 | |
1862 | 2013.01.15 02:55 | modify | 621 | 0.27 | 89.567 | 91.567 | 0.000 | |
1863 | 2013.01.15 06:30 | close | 621 | 0.27 | 88.991 | 91.567 | 0.000 | 174.76 | 18198.92 |
1864 | 2013.01.18 02:55 | sell | 622 | 0.27 | 89.923 | 0.000 | 0.000 | |
1865 | 2013.01.18 02:55 | modify | 622 | 0.27 | 89.923 | 91.923 | 0.000 | |
1866 | 2013.01.18 06:30 | close | 622 | 0.27 | 90.169 | 91.923 | 0.000 | -73.66 | 18125.26 |
1867 | 2013.01.25 02:30 | buy | 623 | 0.27 | 90.460 | 0.000 | 0.000 | |
1868 | 2013.01.25 02:30 | modify | 623 | 0.27 | 90.460 | 88.460 | 0.000 | |
1869 | 2013.01.25 02:54 | close | 623 | 0.27 | 90.548 | 88.460 | 0.000 | 26.24 | 18151.50 |
1870 | 2013.01.25 02:55 | sell | 624 | 0.27 | 90.552 | 0.000 | 0.000 | |
1871 | 2013.01.25 02:55 | modify | 624 | 0.27 | 90.552 | 92.552 | 0.000 | |
1872 | 2013.01.25 06:30 | close | 624 | 0.27 | 90.480 | 92.552 | 0.000 | 21.49 | 18172.99 |
1873 | 2013.01.30 02:55 | sell | 625 | 0.27 | 90.826 | 0.000 | 0.000 | |
1874 | 2013.01.30 02:55 | modify | 625 | 0.27 | 90.826 | 92.826 | 0.000 | |
1875 | 2013.01.30 06:30 | close | 625 | 0.27 | 90.946 | 92.826 | 0.000 | -35.63 | 18137.36 |
1876 | 2013.02.01 02:55 | sell | 626 | 0.27 | 91.731 | 0.000 | 0.000 | |
1877 | 2013.02.01 02:55 | modify | 626 | 0.27 | 91.731 | 93.731 | 0.000 | |
1878 | 2013.02.01 06:30 | close | 626 | 0.27 | 92.093 | 93.731 | 0.000 | -106.13 | 18031.23 |
1879 | 2013.02.05 02:55 | sell | 627 | 0.27 | 92.262 | 0.000 | 0.000 | |
1880 | 2013.02.05 02:55 | modify | 627 | 0.27 | 92.262 | 94.262 | 0.000 | |
1881 | 2013.02.05 06:30 | close | 627 | 0.27 | 92.364 | 94.262 | 0.000 | -29.82 | 18001.41 |
1882 | 2013.02.08 02:55 | sell | 628 | 0.27 | 93.695 | 0.000 | 0.000 | |
1883 | 2013.02.08 02:55 | modify | 628 | 0.27 | 93.695 | 95.695 | 0.000 | |
1884 | 2013.02.08 06:30 | close | 628 | 0.27 | 93.535 | 95.695 | 0.000 | 46.19 | 18047.60 |
1885 | 2013.02.15 02:30 | buy | 629 | 0.27 | 93.040 | 0.000 | 0.000 | |
1886 | 2013.02.15 02:30 | modify | 629 | 0.27 | 93.040 | 91.040 | 0.000 | |
1887 | 2013.02.15 02:54 | close | 629 | 0.27 | 92.902 | 91.040 | 0.000 | -40.11 | 18007.49 |
1888 | 2013.02.15 02:55 | sell | 630 | 0.27 | 92.935 | 0.000 | 0.000 | |
1889 | 2013.02.15 02:55 | modify | 630 | 0.27 | 92.935 | 94.935 | 0.000 | |
1890 | 2013.02.15 06:30 | close | 630 | 0.27 | 92.447 | 94.935 | 0.000 | 142.52 | 18150.01 |
1891 | 2013.02.20 02:55 | sell | 631 | 0.27 | 93.639 | 0.000 | 0.000 | |
1892 | 2013.02.20 02:55 | modify | 631 | 0.27 | 93.639 | 95.639 | 0.000 | |
1893 | 2013.02.20 06:30 | close | 631 | 0.27 | 93.440 | 95.639 | 0.000 | 57.50 | 18207.51 |
1894 | 2013.02.22 02:55 | sell | 632 | 0.27 | 93.291 | 0.000 | 0.000 | |
1895 | 2013.02.22 02:55 | modify | 632 | 0.27 | 93.291 | 95.291 | 0.000 | |
1896 | 2013.02.22 06:30 | close | 632 | 0.27 | 93.286 | 95.291 | 0.000 | 1.45 | 18208.96 |
1897 | 2013.02.25 02:55 | sell | 633 | 0.27 | 94.060 | 0.000 | 0.000 | |
1898 | 2013.02.25 02:55 | modify | 633 | 0.27 | 94.060 | 96.060 | 0.000 | |
1899 | 2013.02.25 06:30 | close | 633 | 0.27 | 94.070 | 96.060 | 0.000 | -2.87 | 18206.09 |
1900 | 2013.03.01 02:55 | sell | 634 | 0.27 | 92.646 | 0.000 | 0.000 | |
1901 | 2013.03.01 02:55 | modify | 634 | 0.27 | 92.646 | 94.646 | 0.000 | |
1902 | 2013.03.01 06:30 | close | 634 | 0.27 | 92.668 | 94.646 | 0.000 | -6.41 | 18199.68 |
1903 | 2013.03.05 02:55 | sell | 635 | 0.27 | 93.381 | 0.000 | 0.000 | |
1904 | 2013.03.05 02:55 | modify | 635 | 0.27 | 93.381 | 95.381 | 0.000 | |
1905 | 2013.03.05 06:30 | close | 635 | 0.27 | 93.219 | 95.381 | 0.000 | 46.92 | 18246.60 |
1906 | 2013.03.08 02:55 | sell | 636 | 0.27 | 94.935 | 0.000 | 0.000 | |
1907 | 2013.03.08 02:55 | modify | 636 | 0.27 | 94.935 | 96.935 | 0.000 | |
1908 | 2013.03.08 06:30 | close | 636 | 0.27 | 95.342 | 96.935 | 0.000 | -115.26 | 18131.34 |
1909 | 2013.03.15 03:30 | buy | 637 | 0.27 | 96.116 | 0.000 | 0.000 | |
1910 | 2013.03.15 03:30 | modify | 637 | 0.27 | 96.116 | 94.116 | 0.000 | |
1911 | 2013.03.15 03:54 | close | 637 | 0.27 | 96.144 | 94.116 | 0.000 | 7.86 | 18139.20 |
1912 | 2013.03.15 03:55 | sell | 638 | 0.27 | 96.147 | 0.000 | 0.000 | |
1913 | 2013.03.15 03:55 | modify | 638 | 0.27 | 96.147 | 98.147 | 0.000 | |
1914 | 2013.03.15 07:30 | close | 638 | 0.27 | 96.180 | 98.147 | 0.000 | -9.26 | 18129.94 |
1915 | 2013.03.20 03:55 | sell | 639 | 0.27 | 94.929 | 0.000 | 0.000 | |
1916 | 2013.03.20 03:55 | modify | 639 | 0.27 | 94.929 | 96.929 | 0.000 | |
1917 | 2013.03.20 07:30 | close | 639 | 0.27 | 95.085 | 96.929 | 0.000 | -44.30 | 18085.64 |
1918 | 2013.03.22 03:55 | sell | 640 | 0.27 | 95.053 | 0.000 | 0.000 | |
1919 | 2013.03.22 03:55 | modify | 640 | 0.27 | 95.053 | 97.053 | 0.000 | |
1920 | 2013.03.22 07:30 | close | 640 | 0.27 | 94.954 | 97.053 | 0.000 | 28.15 | 18113.79 |
1921 | 2013.03.25 03:55 | sell | 641 | 0.27 | 94.834 | 0.000 | 0.000 | |
1922 | 2013.03.25 03:55 | modify | 641 | 0.27 | 94.834 | 96.834 | 0.000 | |
1923 | 2013.03.25 07:30 | close | 641 | 0.27 | 94.846 | 96.834 | 0.000 | -3.42 | 18110.37 |
1924 | 2013.03.29 03:55 | sell | 642 | 0.27 | 93.999 | 0.000 | 0.000 | |
1925 | 2013.03.29 03:55 | modify | 642 | 0.27 | 93.999 | 95.999 | 0.000 | |
1926 | 2013.03.29 07:30 | close | 642 | 0.27 | 94.096 | 95.999 | 0.000 | -27.83 | 18082.54 |
1927 | 2013.04.05 03:30 | buy | 643 | 0.27 | 96.946 | 0.000 | 0.000 | |
1928 | 2013.04.05 03:30 | modify | 643 | 0.27 | 96.946 | 94.946 | 0.000 | |
1929 | 2013.04.05 03:54 | close | 643 | 0.27 | 96.898 | 94.946 | 0.000 | -13.37 | 18069.17 |
1930 | 2013.04.05 03:55 | sell | 644 | 0.27 | 96.917 | 0.000 | 0.000 | |
1931 | 2013.04.05 03:55 | modify | 644 | 0.27 | 96.917 | 98.917 | 0.000 | |
1932 | 2013.04.05 07:30 | close | 644 | 0.27 | 96.502 | 98.917 | 0.000 | 116.11 | 18185.28 |
1933 | 2013.04.10 03:55 | sell | 645 | 0.27 | 99.172 | 0.000 | 0.000 | |
1934 | 2013.04.10 03:55 | modify | 645 | 0.27 | 99.172 | 101.172 | 0.000 | |
1935 | 2013.04.10 07:30 | close | 645 | 0.27 | 99.043 | 101.172 | 0.000 | 35.17 | 18220.45 |
1936 | 2013.04.12 03:55 | sell | 646 | 0.27 | 99.637 | 0.000 | 0.000 | |
1937 | 2013.04.12 03:55 | modify | 646 | 0.27 | 99.637 | 101.637 | 0.000 | |
1938 | 2013.04.12 07:30 | close | 646 | 0.27 | 99.457 | 101.637 | 0.000 | 48.87 | 18269.32 |
1939 | 2013.04.15 03:55 | sell | 647 | 0.27 | 98.635 | 0.000 | 0.000 | |
1940 | 2013.04.15 03:55 | modify | 647 | 0.27 | 98.635 | 100.635 | 0.000 | |
1941 | 2013.04.15 07:30 | close | 647 | 0.27 | 97.817 | 100.635 | 0.000 | 225.79 | 18495.11 |
1942 | 2013.04.19 03:55 | sell | 648 | 0.27 | 98.261 | 0.000 | 0.000 | |
1943 | 2013.04.19 03:55 | modify | 648 | 0.27 | 98.261 | 100.261 | 0.000 | |
1944 | 2013.04.19 07:30 | close | 648 | 0.27 | 98.462 | 100.261 | 0.000 | -55.12 | 18439.99 |
1945 | 2013.04.25 03:55 | sell | 649 | 0.27 | 99.532 | 0.000 | 0.000 | |
1946 | 2013.04.25 03:55 | modify | 649 | 0.27 | 99.532 | 101.532 | 0.000 | |
1947 | 2013.04.25 07:30 | close | 649 | 0.27 | 99.388 | 101.532 | 0.000 | 39.12 | 18479.11 |
1948 | 2013.04.26 03:55 | sell | 650 | 0.27 | 99.135 | 0.000 | 0.000 | |
1949 | 2013.04.26 03:55 | modify | 650 | 0.27 | 99.135 | 101.135 | 0.000 | |
1950 | 2013.04.26 07:30 | close | 650 | 0.27 | 99.073 | 101.135 | 0.000 | 16.90 | 18496.01 |
1951 | 2013.04.30 03:55 | sell | 651 | 0.27 | 97.896 | 0.000 | 0.000 | |
1952 | 2013.04.30 03:55 | modify | 651 | 0.27 | 97.896 | 99.896 | 0.000 | |
1953 | 2013.04.30 07:30 | close | 651 | 0.27 | 97.956 | 99.896 | 0.000 | -16.54 | 18479.47 |
1954 | 2013.05.03 03:55 | sell | 652 | 0.27 | 97.986 | 0.000 | 0.000 | |
1955 | 2013.05.03 03:55 | modify | 652 | 0.27 | 97.986 | 99.986 | 0.000 | |
1956 | 2013.05.03 07:30 | close | 652 | 0.27 | 98.013 | 99.986 | 0.000 | -7.44 | 18472.03 |
1957 | 2013.05.10 03:30 | buy | 653 | 0.27 | 100.821 | 0.000 | 0.000 | |
1958 | 2013.05.10 03:30 | modify | 653 | 0.27 | 100.821 | 98.821 | 0.000 | |
1959 | 2013.05.10 03:54 | close | 653 | 0.27 | 100.918 | 98.821 | 0.000 | 25.95 | 18497.98 |
1960 | 2013.05.10 03:55 | sell | 654 | 0.27 | 100.922 | 0.000 | 0.000 | |
1961 | 2013.05.10 03:55 | modify | 654 | 0.27 | 100.922 | 102.922 | 0.000 | |
1962 | 2013.05.10 07:30 | close | 654 | 0.27 | 101.018 | 102.922 | 0.000 | -25.66 | 18472.32 |
1963 | 2013.05.15 03:55 | sell | 655 | 0.27 | 102.116 | 0.000 | 0.000 | |
1964 | 2013.05.15 03:55 | modify | 655 | 0.27 | 102.116 | 104.116 | 0.000 | |
1965 | 2013.05.15 07:30 | close | 655 | 0.27 | 102.127 | 104.116 | 0.000 | -2.91 | 18469.41 |
1966 | 2013.05.17 03:55 | sell | 656 | 0.27 | 102.264 | 0.000 | 0.000 | |
1967 | 2013.05.17 03:55 | modify | 656 | 0.27 | 102.264 | 104.264 | 0.000 | |
1968 | 2013.05.17 07:30 | close | 656 | 0.27 | 102.292 | 104.264 | 0.000 | -7.39 | 18462.02 |
1969 | 2013.05.20 03:55 | sell | 657 | 0.27 | 102.836 | 0.000 | 0.000 | |
1970 | 2013.05.20 03:55 | modify | 657 | 0.27 | 102.836 | 104.836 | 0.000 | |
1971 | 2013.05.20 07:30 | close | 657 | 0.27 | 102.688 | 104.836 | 0.000 | 38.91 | 18500.93 |
1972 | 2013.05.24 03:55 | sell | 658 | 0.27 | 102.314 | 0.000 | 0.000 | |
1973 | 2013.05.24 03:55 | modify | 658 | 0.27 | 102.314 | 104.314 | 0.000 | |
1974 | 2013.05.24 07:30 | close | 658 | 0.27 | 101.328 | 104.314 | 0.000 | 262.73 | 18763.66 |
1975 | 2013.05.30 03:55 | sell | 659 | 0.27 | 101.190 | 0.000 | 0.000 | |
1976 | 2013.05.30 03:55 | modify | 659 | 0.27 | 101.190 | 103.190 | 0.000 | |
1977 | 2013.05.30 07:30 | close | 659 | 0.27 | 101.054 | 103.190 | 0.000 | 36.34 | 18800.00 |
1978 | 2013.05.31 03:55 | sell | 660 | 0.27 | 101.127 | 0.000 | 0.000 | |
1979 | 2013.05.31 03:55 | modify | 660 | 0.27 | 101.127 | 103.127 | 0.000 | |
1980 | 2013.05.31 07:30 | close | 660 | 0.27 | 100.910 | 103.127 | 0.000 | 58.06 | 18858.06 |
1981 | 2013.06.05 03:55 | sell | 661 | 0.27 | 100.266 | 0.000 | 0.000 | |
1982 | 2013.06.05 03:55 | modify | 661 | 0.27 | 100.266 | 102.266 | 0.000 | |
1983 | 2013.06.05 07:30 | close | 661 | 0.27 | 99.804 | 102.266 | 0.000 | 124.98 | 18983.04 |
1984 | 2013.06.07 03:55 | sell | 662 | 0.27 | 97.415 | 0.000 | 0.000 | |
1985 | 2013.06.07 03:55 | modify | 662 | 0.27 | 97.415 | 99.415 | 0.000 | |
1986 | 2013.06.07 07:30 | close | 662 | 0.27 | 96.279 | 99.415 | 0.000 | 318.57 | 19301.61 |
1987 | 2013.06.10 03:55 | sell | 663 | 0.27 | 97.754 | 0.000 | 0.000 | |
1988 | 2013.06.10 03:55 | modify | 663 | 0.27 | 97.754 | 99.754 | 0.000 | |
1989 | 2013.06.10 07:30 | close | 663 | 0.27 | 98.307 | 99.754 | 0.000 | -151.88 | 19149.73 |
1990 | 2013.06.14 03:55 | sell | 664 | 0.27 | 94.616 | 0.000 | 0.000 | |
1991 | 2013.06.14 03:55 | modify | 664 | 0.27 | 94.616 | 96.616 | 0.000 | |
1992 | 2013.06.14 07:30 | close | 664 | 0.27 | 95.120 | 96.616 | 0.000 | -143.06 | 19006.67 |
1993 | 2013.06.20 03:55 | sell | 665 | 0.27 | 96.426 | 0.000 | 0.000 | |
1994 | 2013.06.20 03:55 | modify | 665 | 0.27 | 96.426 | 98.426 | 0.000 | |
1995 | 2013.06.20 07:30 | close | 665 | 0.27 | 97.031 | 98.426 | 0.000 | -168.35 | 18838.32 |
1996 | 2013.06.21 03:55 | sell | 666 | 0.27 | 97.213 | 0.000 | 0.000 | |
1997 | 2013.06.21 03:55 | modify | 666 | 0.27 | 97.213 | 99.213 | 0.000 | |
1998 | 2013.06.21 07:30 | close | 666 | 0.27 | 97.270 | 99.213 | 0.000 | -15.82 | 18822.50 |
1999 | 2013.06.25 03:55 | sell | 667 | 0.27 | 97.743 | 0.000 | 0.000 | |
2000 | 2013.06.25 03:55 | modify | 667 | 0.27 | 97.743 | 99.743 | 0.000 | |
2001 | 2013.06.25 07:30 | close | 667 | 0.27 | 97.461 | 99.743 | 0.000 | 78.12 | 18900.62 |
2002 | 2013.06.28 03:55 | sell | 668 | 0.27 | 98.594 | 0.000 | 0.000 | |
2003 | 2013.06.28 03:55 | modify | 668 | 0.27 | 98.594 | 100.594 | 0.000 | |
2004 | 2013.06.28 07:30 | close | 668 | 0.27 | 98.977 | 100.594 | 0.000 | -104.48 | 18796.14 |
2005 | 2013.07.05 03:30 | buy | 669 | 0.27 | 100.258 | 0.000 | 0.000 | |
2006 | 2013.07.05 03:30 | modify | 669 | 0.27 | 100.258 | 98.258 | 0.000 | |
2007 | 2013.07.05 03:54 | close | 669 | 0.27 | 100.306 | 98.258 | 0.000 | 12.92 | 18809.06 |
2008 | 2013.07.05 03:55 | sell | 670 | 0.27 | 100.328 | 0.000 | 0.000 | |
2009 | 2013.07.05 03:55 | modify | 670 | 0.27 | 100.328 | 102.328 | 0.000 | |
2010 | 2013.07.05 07:30 | close | 670 | 0.27 | 100.329 | 102.328 | 0.000 | -0.27 | 18808.79 |
2011 | 2013.07.10 03:55 | sell | 671 | 0.27 | 101.148 | 0.000 | 0.000 | |
2012 | 2013.07.10 03:55 | modify | 671 | 0.27 | 101.148 | 103.148 | 0.000 | |
2013 | 2013.07.10 07:30 | close | 671 | 0.27 | 100.967 | 103.148 | 0.000 | 48.40 | 18857.19 |
2014 | 2013.07.12 03:55 | sell | 672 | 0.27 | 99.036 | 0.000 | 0.000 | |
2015 | 2013.07.12 03:55 | modify | 672 | 0.27 | 99.036 | 101.036 | 0.000 | |
2016 | 2013.07.12 07:30 | close | 672 | 0.27 | 99.051 | 101.036 | 0.000 | -4.09 | 18853.10 |
2017 | 2013.07.15 03:55 | sell | 673 | 0.27 | 99.331 | 0.000 | 0.000 | |
2018 | 2013.07.15 03:55 | modify | 673 | 0.27 | 99.331 | 101.331 | 0.000 | |
2019 | 2013.07.15 07:30 | close | 673 | 0.27 | 99.275 | 101.331 | 0.000 | 15.23 | 18868.33 |
2020 | 2013.07.19 03:55 | sell | 674 | 0.27 | 100.834 | 0.000 | 0.000 | |
2021 | 2013.07.19 03:55 | modify | 674 | 0.27 | 100.834 | 102.834 | 0.000 | |
2022 | 2013.07.19 07:30 | close | 674 | 0.27 | 100.159 | 102.834 | 0.000 | 181.96 | 19050.29 |
2023 | 2013.07.25 03:55 | sell | 675 | 0.27 | 100.288 | 0.000 | 0.000 | |
2024 | 2013.07.25 03:55 | modify | 675 | 0.27 | 100.288 | 102.288 | 0.000 | |
2025 | 2013.07.25 07:30 | close | 675 | 0.27 | 100.106 | 102.288 | 0.000 | 49.09 | 19099.38 |
2026 | 2013.07.26 03:55 | sell | 676 | 0.27 | 99.286 | 0.000 | 0.000 | |
2027 | 2013.07.26 03:55 | modify | 676 | 0.27 | 99.286 | 101.286 | 0.000 | |
2028 | 2013.07.26 07:30 | close | 676 | 0.27 | 98.896 | 101.286 | 0.000 | 106.48 | 19205.86 |
2029 | 2013.07.30 03:55 | sell | 677 | 0.27 | 98.047 | 0.000 | 0.000 | |
2030 | 2013.07.30 03:55 | modify | 677 | 0.27 | 98.047 | 100.047 | 0.000 | |
2031 | 2013.07.30 07:30 | close | 677 | 0.27 | 98.359 | 100.047 | 0.000 | -85.65 | 19120.21 |
2032 | 2013.08.02 03:55 | sell | 678 | 0.27 | 99.502 | 0.000 | 0.000 | |
2033 | 2013.08.02 03:55 | modify | 678 | 0.27 | 99.502 | 101.502 | 0.000 | |
2034 | 2013.08.02 07:30 | close | 678 | 0.27 | 99.470 | 101.502 | 0.000 | 8.69 | 19128.90 |
2035 | 2013.08.05 03:55 | sell | 679 | 0.27 | 99.133 | 0.000 | 0.000 | |
2036 | 2013.08.05 03:55 | modify | 679 | 0.27 | 99.133 | 101.133 | 0.000 | |
2037 | 2013.08.05 07:30 | close | 679 | 0.27 | 98.840 | 101.133 | 0.000 | 80.04 | 19208.94 |
2038 | 2013.08.09 03:55 | sell | 680 | 0.27 | 96.870 | 0.000 | 0.000 | |
2039 | 2013.08.09 03:55 | modify | 680 | 0.27 | 96.870 | 98.870 | 0.000 | |
2040 | 2013.08.09 07:30 | close | 680 | 0.27 | 96.530 | 98.870 | 0.000 | 95.10 | 19304.04 |
2041 | 2013.08.15 03:55 | sell | 681 | 0.27 | 97.934 | 0.000 | 0.000 | |
2042 | 2013.08.15 03:55 | modify | 681 | 0.27 | 97.934 | 99.934 | 0.000 | |
2043 | 2013.08.15 07:30 | close | 681 | 0.27 | 97.782 | 99.934 | 0.000 | 41.97 | 19346.01 |
2044 | 2013.08.16 03:55 | sell | 682 | 0.27 | 97.209 | 0.000 | 0.000 | |
2045 | 2013.08.16 03:55 | modify | 682 | 0.27 | 97.209 | 99.209 | 0.000 | |
2046 | 2013.08.16 07:30 | close | 682 | 0.27 | 97.584 | 99.209 | 0.000 | -103.76 | 19242.25 |
2047 | 2013.08.20 03:55 | sell | 683 | 0.27 | 97.689 | 0.000 | 0.000 | |
2048 | 2013.08.20 03:55 | modify | 683 | 0.27 | 97.689 | 99.689 | 0.000 | |
2049 | 2013.08.20 07:30 | close | 683 | 0.27 | 97.603 | 99.689 | 0.000 | 23.79 | 19266.04 |
2050 | 2013.08.23 03:55 | sell | 684 | 0.27 | 98.947 | 0.000 | 0.000 | |
2051 | 2013.08.23 03:55 | modify | 684 | 0.27 | 98.947 | 100.947 | 0.000 | |
2052 | 2013.08.23 07:30 | close | 684 | 0.27 | 99.095 | 100.947 | 0.000 | -40.32 | 19225.72 |
2053 | 2013.08.30 03:30 | buy | 685 | 0.27 | 98.394 | 0.000 | 0.000 | |
2054 | 2013.08.30 03:30 | modify | 685 | 0.27 | 98.394 | 96.394 | 0.000 | |
2055 | 2013.08.30 03:54 | close | 685 | 0.27 | 98.311 | 96.394 | 0.000 | -22.80 | 19202.92 |
2056 | 2013.08.30 03:55 | sell | 686 | 0.27 | 98.335 | 0.000 | 0.000 | |
2057 | 2013.08.30 03:55 | modify | 686 | 0.27 | 98.335 | 100.335 | 0.000 | |
2058 | 2013.08.30 07:30 | close | 686 | 0.27 | 98.285 | 100.335 | 0.000 | 13.74 | 19216.66 |
2059 | 2013.09.05 03:55 | sell | 687 | 0.27 | 99.683 | 0.000 | 0.000 | |
2060 | 2013.09.05 03:55 | modify | 687 | 0.27 | 99.683 | 101.683 | 0.000 | |
2061 | 2013.09.05 07:30 | close | 687 | 0.27 | 99.730 | 101.683 | 0.000 | -12.72 | 19203.94 |
2062 | 2013.09.06 03:55 | sell | 688 | 0.27 | 99.963 | 0.000 | 0.000 | |
2063 | 2013.09.06 03:55 | modify | 688 | 0.27 | 99.963 | 101.963 | 0.000 | |
2064 | 2013.09.06 07:30 | close | 688 | 0.27 | 99.930 | 101.963 | 0.000 | 8.92 | 19212.86 |
2065 | 2013.09.10 03:55 | sell | 689 | 0.27 | 99.688 | 0.000 | 0.000 | |
2066 | 2013.09.10 03:55 | modify | 689 | 0.27 | 99.688 | 101.688 | 0.000 | |
2067 | 2013.09.10 07:30 | close | 689 | 0.27 | 99.620 | 101.688 | 0.000 | 18.43 | 19231.29 |
2068 | 2013.09.13 03:55 | sell | 690 | 0.27 | 99.688 | 0.000 | 0.000 | |
2069 | 2013.09.13 03:55 | modify | 690 | 0.27 | 99.688 | 101.688 | 0.000 | |
2070 | 2013.09.13 07:30 | close | 690 | 0.27 | 99.721 | 101.688 | 0.000 | -8.93 | 19222.36 |
2071 | 2013.09.20 03:30 | buy | 691 | 0.27 | 99.490 | 0.000 | 0.000 | |
2072 | 2013.09.20 03:30 | modify | 691 | 0.27 | 99.490 | 97.490 | 0.000 | |
2073 | 2013.09.20 03:54 | close | 691 | 0.27 | 99.523 | 97.490 | 0.000 | 8.95 | 19231.31 |
2074 | 2013.09.20 03:55 | sell | 692 | 0.27 | 99.519 | 0.000 | 0.000 | |
2075 | 2013.09.20 03:55 | modify | 692 | 0.27 | 99.519 | 101.519 | 0.000 | |
2076 | 2013.09.20 07:30 | close | 692 | 0.27 | 99.222 | 101.519 | 0.000 | 80.82 | 19312.13 |
2077 | 2013.09.25 03:55 | sell | 693 | 0.27 | 98.701 | 0.000 | 0.000 | |
2078 | 2013.09.25 03:55 | modify | 693 | 0.27 | 98.701 | 100.701 | 0.000 | |
2079 | 2013.09.25 07:30 | close | 693 | 0.27 | 98.727 | 100.701 | 0.000 | -7.11 | 19305.02 |
2080 | 2013.09.27 03:55 | sell | 694 | 0.27 | 98.933 | 0.000 | 0.000 | |
2081 | 2013.09.27 03:55 | modify | 694 | 0.27 | 98.933 | 100.933 | 0.000 | |
2082 | 2013.09.27 07:30 | close | 694 | 0.27 | 98.740 | 100.933 | 0.000 | 52.77 | 19357.79 |
2083 | 2013.09.30 03:55 | sell | 695 | 0.27 | 97.705 | 0.000 | 0.000 | |
2084 | 2013.09.30 03:55 | modify | 695 | 0.27 | 97.705 | 99.705 | 0.000 | |
2085 | 2013.09.30 07:30 | close | 695 | 0.27 | 98.012 | 99.705 | 0.000 | -84.57 | 19273.22 |
2086 | 2013.10.04 03:55 | sell | 696 | 0.27 | 97.276 | 0.000 | 0.000 | |
2087 | 2013.10.04 03:55 | modify | 696 | 0.27 | 97.276 | 99.276 | 0.000 | |
2088 | 2013.10.04 07:30 | close | 696 | 0.27 | 97.204 | 99.276 | 0.000 | 20.00 | 19293.22 |
2089 | 2013.10.10 03:55 | sell | 697 | 0.27 | 97.578 | 0.000 | 0.000 | |
2090 | 2013.10.10 03:55 | modify | 697 | 0.27 | 97.578 | 99.578 | 0.000 | |
2091 | 2013.10.10 07:30 | close | 697 | 0.27 | 97.764 | 99.578 | 0.000 | -51.37 | 19241.85 |
2092 | 2013.10.11 03:55 | sell | 698 | 0.27 | 98.286 | 0.000 | 0.000 | |
2093 | 2013.10.11 03:55 | modify | 698 | 0.27 | 98.286 | 100.286 | 0.000 | |
2094 | 2013.10.11 07:30 | close | 698 | 0.27 | 98.430 | 100.286 | 0.000 | -39.50 | 19202.35 |
2095 | 2013.10.15 03:55 | sell | 699 | 0.27 | 98.545 | 0.000 | 0.000 | |
2096 | 2013.10.15 03:55 | modify | 699 | 0.27 | 98.545 | 100.545 | 0.000 | |
2097 | 2013.10.15 07:30 | close | 699 | 0.27 | 98.463 | 100.545 | 0.000 | 22.49 | 19224.84 |
2098 | 2013.10.18 03:55 | sell | 700 | 0.27 | 98.097 | 0.000 | 0.000 | |
2099 | 2013.10.18 03:55 | modify | 700 | 0.27 | 98.097 | 100.097 | 0.000 | |
2100 | 2013.10.18 07:30 | close | 700 | 0.27 | 97.977 | 100.097 | 0.000 | 33.07 | 19257.91 |
2101 | 2013.10.25 03:30 | buy | 701 | 0.27 | 97.356 | 0.000 | 0.000 | |
2102 | 2013.10.25 03:30 | modify | 701 | 0.27 | 97.356 | 95.356 | 0.000 | |
2103 | 2013.10.25 03:54 | close | 701 | 0.27 | 97.254 | 95.356 | 0.000 | -28.32 | 19229.59 |
2104 | 2013.10.25 03:55 | sell | 702 | 0.27 | 97.258 | 0.000 | 0.000 | |
2105 | 2013.10.25 03:55 | modify | 702 | 0.27 | 97.258 | 99.258 | 0.000 | |
2106 | 2013.10.25 07:30 | close | 702 | 0.27 | 97.055 | 99.258 | 0.000 | 56.47 | 19286.06 |
2107 | 2013.10.30 03:55 | sell | 703 | 0.27 | 98.191 | 0.000 | 0.000 | |
2108 | 2013.10.30 03:55 | modify | 703 | 0.27 | 98.191 | 100.191 | 0.000 | |
2109 | 2013.10.30 07:30 | close | 703 | 0.27 | 98.174 | 100.191 | 0.000 | 4.68 | 19290.74 |
2110 | 2013.11.01 03:55 | sell | 704 | 0.27 | 98.216 | 0.000 | 0.000 | |
2111 | 2013.11.01 03:55 | modify | 704 | 0.27 | 98.216 | 100.216 | 0.000 | |
2112 | 2013.11.01 07:30 | close | 704 | 0.27 | 97.992 | 100.216 | 0.000 | 61.72 | 19352.46 |
2113 | 2013.11.05 02:55 | sell | 705 | 0.27 | 98.550 | 0.000 | 0.000 | |
2114 | 2013.11.05 02:55 | modify | 705 | 0.27 | 98.550 | 100.550 | 0.000 | |
2115 | 2013.11.05 06:30 | close | 705 | 0.27 | 98.463 | 100.550 | 0.000 | 23.86 | 19376.32 |
2116 | 2013.11.08 02:55 | sell | 706 | 0.27 | 98.235 | 0.000 | 0.000 | |
2117 | 2013.11.08 02:55 | modify | 706 | 0.27 | 98.235 | 100.235 | 0.000 | |
2118 | 2013.11.08 06:30 | close | 706 | 0.27 | 98.139 | 100.235 | 0.000 | 26.41 | 19402.73 |
2119 | 2013.11.15 02:30 | buy | 707 | 0.27 | 100.183 | 0.000 | 0.000 | |
2120 | 2013.11.15 02:30 | modify | 707 | 0.27 | 100.183 | 98.183 | 0.000 | |
2121 | 2013.11.15 02:54 | close | 707 | 0.27 | 100.213 | 98.183 | 0.000 | 8.08 | 19410.81 |
2122 | 2013.11.15 02:55 | sell | 708 | 0.27 | 100.234 | 0.000 | 0.000 | |
2123 | 2013.11.15 02:55 | modify | 708 | 0.27 | 100.234 | 102.234 | 0.000 | |
2124 | 2013.11.15 06:30 | close | 708 | 0.27 | 100.193 | 102.234 | 0.000 | 11.05 | 19421.86 |
2125 | 2013.11.20 02:55 | sell | 709 | 0.27 | 100.169 | 0.000 | 0.000 | |
2126 | 2013.11.20 02:55 | modify | 709 | 0.27 | 100.169 | 102.169 | 0.000 | |
2127 | 2013.11.20 06:30 | close | 709 | 0.27 | 100.028 | 102.169 | 0.000 | 38.06 | 19459.92 |
2128 | 2013.11.22 02:55 | sell | 710 | 0.27 | 101.221 | 0.000 | 0.000 | |
2129 | 2013.11.22 02:55 | modify | 710 | 0.27 | 101.221 | 103.221 | 0.000 | |
2130 | 2013.11.22 06:30 | close | 710 | 0.27 | 101.153 | 103.221 | 0.000 | 18.15 | 19478.07 |
2131 | 2013.11.25 02:55 | sell | 711 | 0.27 | 101.435 | 0.000 | 0.000 | |
2132 | 2013.11.25 02:55 | modify | 711 | 0.27 | 101.435 | 103.435 | 0.000 | |
2133 | 2013.11.25 06:30 | close | 711 | 0.27 | 101.717 | 103.435 | 0.000 | -74.85 | 19403.22 |
2134 | 2013.11.29 02:55 | sell | 712 | 0.27 | 102.383 | 0.000 | 0.000 | |
2135 | 2013.11.29 02:55 | modify | 712 | 0.27 | 102.383 | 104.383 | 0.000 | |
2136 | 2013.11.29 06:30 | close | 712 | 0.27 | 102.297 | 104.383 | 0.000 | 22.70 | 19425.92 |
2137 | 2013.12.05 02:55 | sell | 713 | 0.27 | 102.423 | 0.000 | 0.000 | |
2138 | 2013.12.05 02:55 | modify | 713 | 0.27 | 102.423 | 104.423 | 0.000 | |
2139 | 2013.12.05 06:30 | close | 713 | 0.27 | 102.357 | 104.423 | 0.000 | 17.41 | 19443.33 |
2140 | 2013.12.06 02:55 | sell | 714 | 0.27 | 101.943 | 0.000 | 0.000 | |
2141 | 2013.12.06 02:55 | modify | 714 | 0.27 | 101.943 | 103.943 | 0.000 | |
2142 | 2013.12.06 06:30 | close | 714 | 0.27 | 101.838 | 103.943 | 0.000 | 27.84 | 19471.17 |
2143 | 2013.12.10 02:55 | sell | 715 | 0.27 | 103.323 | 0.000 | 0.000 | |
2144 | 2013.12.10 02:55 | modify | 715 | 0.27 | 103.323 | 105.323 | 0.000 | |
2145 | 2013.12.10 06:30 | close | 715 | 0.27 | 103.284 | 105.323 | 0.000 | 10.20 | 19481.37 |
2146 | 2013.12.13 02:55 | sell | 716 | 0.27 | 103.614 | 0.000 | 0.000 | |
2147 | 2013.12.13 02:55 | modify | 716 | 0.27 | 103.614 | 105.614 | 0.000 | |
2148 | 2013.12.13 06:30 | close | 716 | 0.27 | 103.849 | 105.614 | 0.000 | -61.10 | 19420.27 |
2149 | 2013.12.20 02:30 | buy | 717 | 0.27 | 104.324 | 0.000 | 0.000 | |
2150 | 2013.12.20 02:30 | modify | 717 | 0.27 | 104.324 | 102.324 | 0.000 | |
2151 | 2013.12.20 02:54 | close | 717 | 0.27 | 104.368 | 102.324 | 0.000 | 11.38 | 19431.65 |
2152 | 2013.12.20 02:55 | sell | 718 | 0.27 | 104.380 | 0.000 | 0.000 | |
2153 | 2013.12.20 02:55 | modify | 718 | 0.27 | 104.380 | 106.380 | 0.000 | |
2154 | 2013.12.20 06:30 | close | 718 | 0.27 | 104.432 | 106.380 | 0.000 | -13.44 | 19418.21 |
2155 | 2013.12.25 02:55 | sell | 719 | 0.27 | 104.335 | 0.000 | 0.000 | |
2156 | 2013.12.25 02:55 | modify | 719 | 0.27 | 104.335 | 106.335 | 0.000 | |
2157 | 2013.12.25 06:30 | close | 719 | 0.27 | 104.366 | 106.335 | 0.000 | -8.02 | 19410.19 |
2158 | 2013.12.27 02:55 | sell | 720 | 0.27 | 104.997 | 0.000 | 0.000 | |
2159 | 2013.12.27 02:55 | modify | 720 | 0.27 | 104.997 | 106.997 | 0.000 | |
2160 | 2013.12.27 06:30 | close | 720 | 0.27 | 104.774 | 106.997 | 0.000 | 57.47 | 19467.66 |
2161 | 2013.12.30 02:55 | sell | 721 | 0.27 | 105.362 | 0.000 | 0.000 | |
2162 | 2013.12.30 02:55 | modify | 721 | 0.27 | 105.362 | 107.362 | 0.000 | |
2163 | 2013.12.30 06:30 | close | 721 | 0.27 | 105.335 | 107.362 | 0.000 | 6.92 | 19474.58 |
2164 | 2014.01.03 02:55 | sell | 722 | 0.27 | 104.811 | 0.000 | 0.000 | |
2165 | 2014.01.03 02:55 | modify | 722 | 0.27 | 104.811 | 106.811 | 0.000 | |
2166 | 2014.01.03 06:30 | close | 722 | 0.27 | 104.277 | 106.811 | 0.000 | 138.27 | 19612.85 |
2167 | 2014.01.10 02:30 | buy | 723 | 0.27 | 104.907 | 0.000 | 0.000 | |
2168 | 2014.01.10 02:30 | modify | 723 | 0.27 | 104.907 | 102.907 | 0.000 | |
2169 | 2014.01.10 02:54 | close | 723 | 0.27 | 104.925 | 102.907 | 0.000 | 4.63 | 19617.48 |
2170 | 2014.01.10 02:55 | sell | 724 | 0.27 | 104.919 | 0.000 | 0.000 | |
2171 | 2014.01.10 02:55 | modify | 724 | 0.27 | 104.919 | 106.919 | 0.000 | |
2172 | 2014.01.10 06:30 | close | 724 | 0.27 | 104.900 | 106.919 | 0.000 | 4.89 | 19622.37 |
2173 | 2014.01.15 02:55 | sell | 725 | 0.27 | 104.128 | 0.000 | 0.000 | |
2174 | 2014.01.15 02:55 | modify | 725 | 0.27 | 104.128 | 106.128 | 0.000 | |
2175 | 2014.01.15 06:30 | close | 725 | 0.27 | 104.471 | 106.128 | 0.000 | -88.65 | 19533.72 |
2176 | 2014.01.17 02:55 | sell | 726 | 0.27 | 104.366 | 0.000 | 0.000 | |
2177 | 2014.01.17 02:55 | modify | 726 | 0.27 | 104.366 | 106.366 | 0.000 | |
2178 | 2014.01.17 06:30 | close | 726 | 0.27 | 104.331 | 106.366 | 0.000 | 9.06 | 19542.78 |
2179 | 2014.01.20 02:55 | sell | 727 | 0.27 | 104.026 | 0.000 | 0.000 | |
2180 | 2014.01.20 02:55 | modify | 727 | 0.27 | 104.026 | 106.026 | 0.000 | |
2181 | 2014.01.20 06:30 | close | 727 | 0.27 | 104.039 | 106.026 | 0.000 | -3.37 | 19539.41 |
2182 | 2014.01.24 02:55 | sell | 728 | 0.27 | 103.473 | 0.000 | 0.000 | |
2183 | 2014.01.24 02:55 | modify | 728 | 0.27 | 103.473 | 105.473 | 0.000 | |
2184 | 2014.01.24 06:30 | close | 728 | 0.27 | 103.435 | 105.473 | 0.000 | 9.92 | 19549.33 |
2185 | 2014.01.30 02:55 | sell | 729 | 0.27 | 102.190 | 0.000 | 0.000 | |
2186 | 2014.01.30 02:55 | modify | 729 | 0.27 | 102.190 | 104.190 | 0.000 | |
2187 | 2014.01.30 06:30 | close | 729 | 0.27 | 102.447 | 104.190 | 0.000 | -67.73 | 19481.60 |
2188 | 2014.01.31 02:55 | sell | 730 | 0.27 | 102.833 | 0.000 | 0.000 | |
2189 | 2014.01.31 02:55 | modify | 730 | 0.27 | 102.833 | 104.833 | 0.000 | |
2190 | 2014.01.31 06:30 | close | 730 | 0.27 | 102.428 | 104.833 | 0.000 | 106.76 | 19588.36 |
2191 | 2014.02.05 02:55 | sell | 731 | 0.27 | 101.559 | 0.000 | 0.000 | |
2192 | 2014.02.05 02:55 | modify | 731 | 0.27 | 101.559 | 103.559 | 0.000 | |
2193 | 2014.02.05 06:30 | close | 731 | 0.27 | 101.440 | 103.559 | 0.000 | 31.67 | 19620.03 |
2194 | 2014.02.07 02:55 | sell | 732 | 0.27 | 102.009 | 0.000 | 0.000 | |
2195 | 2014.02.07 02:55 | modify | 732 | 0.27 | 102.009 | 104.009 | 0.000 | |
2196 | 2014.02.07 06:30 | close | 732 | 0.27 | 101.988 | 104.009 | 0.000 | 5.56 | 19625.59 |
2197 | 2014.02.10 02:55 | sell | 733 | 0.27 | 102.479 | 0.000 | 0.000 | |
2198 | 2014.02.10 02:55 | modify | 733 | 0.27 | 102.479 | 104.479 | 0.000 | |
2199 | 2014.02.10 06:30 | close | 733 | 0.27 | 102.398 | 104.479 | 0.000 | 21.36 | 19646.95 |
2200 | 2014.02.14 02:55 | sell | 734 | 0.27 | 102.253 | 0.000 | 0.000 | |
2201 | 2014.02.14 02:55 | modify | 734 | 0.27 | 102.253 | 104.253 | 0.000 | |
2202 | 2014.02.14 06:30 | close | 734 | 0.27 | 101.793 | 104.253 | 0.000 | 122.01 | 19768.96 |
2203 | 2014.02.20 02:55 | sell | 735 | 0.27 | 102.233 | 0.000 | 0.000 | |
2204 | 2014.02.20 02:55 | modify | 735 | 0.27 | 102.233 | 104.233 | 0.000 | |
2205 | 2014.02.20 06:30 | close | 735 | 0.27 | 101.948 | 104.233 | 0.000 | 75.48 | 19844.44 |
2206 | 2014.02.21 02:55 | sell | 736 | 0.27 | 102.489 | 0.000 | 0.000 | |
2207 | 2014.02.21 02:55 | modify | 736 | 0.27 | 102.489 | 104.489 | 0.000 | |
2208 | 2014.02.21 06:30 | close | 736 | 0.27 | 102.503 | 104.489 | 0.000 | -3.69 | 19840.75 |
2209 | 2014.02.25 02:55 | sell | 737 | 0.27 | 102.528 | 0.000 | 0.000 | |
2210 | 2014.02.25 02:55 | modify | 737 | 0.27 | 102.528 | 104.528 | 0.000 | |
2211 | 2014.02.25 06:30 | close | 737 | 0.27 | 102.580 | 104.528 | 0.000 | -13.69 | 19827.06 |
2212 | 2014.02.28 02:55 | sell | 738 | 0.27 | 101.918 | 0.000 | 0.000 | |
2213 | 2014.02.28 02:55 | modify | 738 | 0.27 | 101.918 | 103.918 | 0.000 | |
2214 | 2014.02.28 06:30 | close | 738 | 0.27 | 101.811 | 103.918 | 0.000 | 28.38 | 19855.44 |
2215 | 2014.03.05 02:55 | sell | 739 | 0.27 | 102.221 | 0.000 | 0.000 | |
2216 | 2014.03.05 02:55 | modify | 739 | 0.27 | 102.221 | 104.221 | 0.000 | |
2217 | 2014.03.05 06:30 | close | 739 | 0.27 | 102.239 | 104.221 | 0.000 | -4.75 | 19850.69 |
2218 | 2014.03.07 02:55 | sell | 740 | 0.27 | 103.065 | 0.000 | 0.000 | |
2219 | 2014.03.07 02:55 | modify | 740 | 0.27 | 103.065 | 105.065 | 0.000 | |
2220 | 2014.03.07 06:30 | close | 740 | 0.27 | 102.965 | 105.065 | 0.000 | 26.22 | 19876.91 |
2221 | 2014.03.10 03:55 | sell | 741 | 0.27 | 103.200 | 0.000 | 0.000 | |
2222 | 2014.03.10 03:55 | modify | 741 | 0.27 | 103.200 | 105.200 | 0.000 | |
2223 | 2014.03.10 07:30 | close | 741 | 0.27 | 103.094 | 105.200 | 0.000 | 27.76 | 19904.67 |
2224 | 2014.03.14 03:55 | sell | 742 | 0.27 | 101.792 | 0.000 | 0.000 | |
2225 | 2014.03.14 03:55 | modify | 742 | 0.27 | 101.792 | 103.792 | 0.000 | |
2226 | 2014.03.14 07:30 | close | 742 | 0.27 | 101.705 | 103.792 | 0.000 | 23.10 | 19927.77 |
2227 | 2014.03.20 03:55 | sell | 743 | 0.27 | 102.298 | 0.000 | 0.000 | |
2228 | 2014.03.20 03:55 | modify | 743 | 0.27 | 102.298 | 104.298 | 0.000 | |
2229 | 2014.03.20 07:30 | close | 743 | 0.27 | 102.262 | 104.298 | 0.000 | 9.50 | 19937.27 |
2230 | 2014.03.21 03:55 | sell | 744 | 0.27 | 102.332 | 0.000 | 0.000 | |
2231 | 2014.03.21 03:55 | modify | 744 | 0.27 | 102.332 | 104.332 | 0.000 | |
2232 | 2014.03.21 07:30 | close | 744 | 0.27 | 102.364 | 104.332 | 0.000 | -8.44 | 19928.83 |
2233 | 2014.03.25 03:55 | sell | 745 | 0.27 | 102.188 | 0.000 | 0.000 | |
2234 | 2014.03.25 03:55 | modify | 745 | 0.27 | 102.188 | 104.188 | 0.000 | |
2235 | 2014.03.25 07:30 | close | 745 | 0.27 | 102.322 | 104.188 | 0.000 | -35.36 | 19893.47 |
2236 | 2014.03.28 03:55 | sell | 746 | 0.27 | 102.045 | 0.000 | 0.000 | |
2237 | 2014.03.28 03:55 | modify | 746 | 0.27 | 102.045 | 104.045 | 0.000 | |
2238 | 2014.03.28 07:30 | close | 746 | 0.27 | 102.148 | 104.045 | 0.000 | -27.23 | 19866.24 |
2239 | 2014.04.04 03:55 | sell | 747 | 0.27 | 103.876 | 0.000 | 0.000 | |
2240 | 2014.04.04 03:55 | modify | 747 | 0.27 | 103.876 | 105.876 | 0.000 | |
2241 | 2014.04.04 07:30 | close | 747 | 0.27 | 103.930 | 105.876 | 0.000 | -14.03 | 19852.21 |
2242 | 2014.04.10 03:55 | sell | 748 | 0.27 | 102.033 | 0.000 | 0.000 | |
2243 | 2014.04.10 03:55 | modify | 748 | 0.27 | 102.033 | 104.033 | 0.000 | |
2244 | 2014.04.10 07:30 | close | 748 | 0.27 | 101.798 | 104.033 | 0.000 | 62.33 | 19914.54 |
2245 | 2014.04.11 03:55 | sell | 749 | 0.27 | 101.521 | 0.000 | 0.000 | |
2246 | 2014.04.11 03:55 | modify | 749 | 0.27 | 101.521 | 103.521 | 0.000 | |
2247 | 2014.04.11 07:30 | close | 749 | 0.27 | 101.629 | 103.521 | 0.000 | -28.69 | 19885.85 |
2248 | 2014.04.15 03:55 | sell | 750 | 0.27 | 101.852 | 0.000 | 0.000 | |
2249 | 2014.04.15 03:55 | modify | 750 | 0.27 | 101.852 | 103.852 | 0.000 | |
2250 | 2014.04.15 07:30 | close | 750 | 0.27 | 101.913 | 103.852 | 0.000 | -16.16 | 19869.69 |
2251 | 2014.04.18 03:55 | sell | 751 | 0.27 | 102.519 | 0.000 | 0.000 | |
2252 | 2014.04.18 03:55 | modify | 751 | 0.27 | 102.519 | 104.519 | 0.000 | |
2253 | 2014.04.18 07:30 | close | 751 | 0.27 | 102.425 | 104.519 | 0.000 | 24.78 | 19894.47 |
2254 | 2014.04.25 03:30 | buy | 752 | 0.27 | 102.329 | 0.000 | 0.000 | |
2255 | 2014.04.25 03:30 | modify | 752 | 0.27 | 102.329 | 100.329 | 0.000 | |
2256 | 2014.04.25 03:54 | close | 752 | 0.27 | 102.358 | 100.329 | 0.000 | 7.65 | 19902.12 |
2257 | 2014.04.25 03:55 | sell | 753 | 0.27 | 102.367 | 0.000 | 0.000 | |
2258 | 2014.04.25 03:55 | modify | 753 | 0.27 | 102.367 | 104.367 | 0.000 | |
2259 | 2014.04.25 07:30 | close | 753 | 0.27 | 102.328 | 104.367 | 0.000 | 10.29 | 19912.41 |
2260 | 2014.04.30 03:55 | sell | 754 | 0.27 | 102.575 | 0.000 | 0.000 | |
2261 | 2014.04.30 03:55 | modify | 754 | 0.27 | 102.575 | 104.575 | 0.000 | |
2262 | 2014.04.30 07:30 | close | 754 | 0.27 | 102.400 | 104.575 | 0.000 | 46.14 | 19958.55 |
2263 | 2014.05.02 03:55 | sell | 755 | 0.27 | 102.341 | 0.000 | 0.000 | |
2264 | 2014.05.02 03:55 | modify | 755 | 0.27 | 102.341 | 104.341 | 0.000 | |
2265 | 2014.05.02 07:30 | close | 755 | 0.27 | 102.370 | 104.341 | 0.000 | -7.65 | 19950.90 |
2266 | 2014.05.05 03:55 | sell | 756 | 0.27 | 102.081 | 0.000 | 0.000 | |
2267 | 2014.05.05 03:55 | modify | 756 | 0.27 | 102.081 | 104.081 | 0.000 | |
2268 | 2014.05.05 07:30 | close | 756 | 0.27 | 101.950 | 104.081 | 0.000 | 34.69 | 19985.59 |
2269 | 2014.05.09 03:55 | sell | 757 | 0.27 | 101.662 | 0.000 | 0.000 | |
2270 | 2014.05.09 03:55 | modify | 757 | 0.27 | 101.662 | 103.662 | 0.000 | |
2271 | 2014.05.09 07:30 | close | 757 | 0.27 | 101.696 | 103.662 | 0.000 | -9.03 | 19976.56 |
2272 | 2014.05.15 03:55 | sell | 758 | 0.27 | 101.806 | 0.000 | 0.000 | |
2273 | 2014.05.15 03:55 | modify | 758 | 0.27 | 101.806 | 103.806 | 0.000 | |
2274 | 2014.05.15 07:30 | close | 758 | 0.27 | 101.863 | 103.806 | 0.000 | -15.11 | 19961.45 |
2275 | 2014.05.16 03:55 | sell | 759 | 0.27 | 101.607 | 0.000 | 0.000 | |
2276 | 2014.05.16 03:55 | modify | 759 | 0.27 | 101.607 | 103.607 | 0.000 | |
2277 | 2014.05.16 07:30 | close | 759 | 0.27 | 101.479 | 103.607 | 0.000 | 34.06 | 19995.51 |
2278 | 2014.05.20 03:55 | sell | 760 | 0.27 | 101.446 | 0.000 | 0.000 | |
2279 | 2014.05.20 03:55 | modify | 760 | 0.27 | 101.446 | 103.446 | 0.000 | |
2280 | 2014.05.20 07:30 | close | 760 | 0.27 | 101.547 | 103.446 | 0.000 | -26.85 | 19968.66 |
2281 | 2014.05.23 03:55 | sell | 761 | 0.27 | 101.824 | 0.000 | 0.000 | |
2282 | 2014.05.23 03:55 | modify | 761 | 0.27 | 101.824 | 103.824 | 0.000 | |
2283 | 2014.05.23 07:30 | close | 761 | 0.27 | 101.776 | 103.824 | 0.000 | 12.73 | 19981.39 |
2284 | 2014.05.30 03:30 | buy | 762 | 0.27 | 101.715 | 0.000 | 0.000 | |
2285 | 2014.05.30 03:30 | modify | 762 | 0.27 | 101.715 | 99.715 | 0.000 | |
2286 | 2014.05.30 03:54 | close | 762 | 0.27 | 101.640 | 99.715 | 0.000 | -19.92 | 19961.47 |
2287 | 2014.05.30 03:55 | sell | 763 | 0.27 | 101.636 | 0.000 | 0.000 | |
2288 | 2014.05.30 03:55 | modify | 763 | 0.27 | 101.636 | 103.636 | 0.000 | |
2289 | 2014.05.30 07:30 | close | 763 | 0.27 | 101.625 | 103.636 | 0.000 | 2.92 | 19964.39 |
2290 | 2014.06.05 03:55 | sell | 764 | 0.27 | 102.631 | 0.000 | 0.000 | |
2291 | 2014.06.05 03:55 | modify | 764 | 0.27 | 102.631 | 104.631 | 0.000 | |
2292 | 2014.06.05 07:30 | close | 764 | 0.27 | 102.506 | 104.631 | 0.000 | 32.92 | 19997.31 |
2293 | 2014.06.06 03:55 | sell | 765 | 0.27 | 102.349 | 0.000 | 0.000 | |
2294 | 2014.06.06 03:55 | modify | 765 | 0.27 | 102.349 | 104.349 | 0.000 | |
2295 | 2014.06.06 07:30 | close | 765 | 0.27 | 102.355 | 104.349 | 0.000 | -1.58 | 19995.73 |
2296 | 2014.06.10 03:55 | sell | 766 | 0.27 | 102.458 | 0.000 | 0.000 | |
2297 | 2014.06.10 03:55 | modify | 766 | 0.27 | 102.458 | 104.458 | 0.000 | |
2298 | 2014.06.10 07:30 | close | 766 | 0.27 | 102.360 | 104.458 | 0.000 | 25.85 | 20021.58 |
2299 | 2014.06.13 03:55 | sell | 767 | 0.27 | 101.794 | 0.000 | 0.000 | |
2300 | 2014.06.13 03:55 | modify | 767 | 0.27 | 101.794 | 103.794 | 0.000 | |
2301 | 2014.06.13 07:30 | close | 767 | 0.27 | 101.937 | 103.794 | 0.000 | -37.88 | 19983.70 |
2302 | 2014.06.20 03:30 | buy | 768 | 0.27 | 101.938 | 0.000 | 0.000 | |
2303 | 2014.06.20 03:30 | modify | 768 | 0.27 | 101.938 | 99.938 | 0.000 | |
2304 | 2014.06.20 03:54 | close | 768 | 0.27 | 101.910 | 99.938 | 0.000 | -7.42 | 19976.28 |
2305 | 2014.06.20 03:55 | sell | 769 | 0.27 | 101.898 | 0.000 | 0.000 | |
2306 | 2014.06.20 03:55 | modify | 769 | 0.27 | 101.898 | 103.898 | 0.000 | |
2307 | 2014.06.20 07:30 | close | 769 | 0.27 | 101.885 | 103.898 | 0.000 | 3.45 | 19979.73 |
2308 | 2014.06.25 03:55 | sell | 770 | 0.27 | 101.938 | 0.000 | 0.000 | |
2309 | 2014.06.25 03:55 | modify | 770 | 0.27 | 101.938 | 103.938 | 0.000 | |
2310 | 2014.06.25 07:30 | close | 770 | 0.27 | 101.915 | 103.938 | 0.000 | 6.09 | 19985.82 |
2311 | 2014.06.27 03:55 | sell | 771 | 0.27 | 101.515 | 0.000 | 0.000 | |
2312 | 2014.06.27 03:55 | modify | 771 | 0.27 | 101.515 | 103.515 | 0.000 | |
2313 | 2014.06.27 07:30 | close | 771 | 0.27 | 101.433 | 103.515 | 0.000 | 21.83 | 20007.65 |
2314 | 2014.06.30 03:55 | sell | 772 | 0.27 | 101.312 | 0.000 | 0.000 | |
2315 | 2014.06.30 03:55 | modify | 772 | 0.27 | 101.312 | 103.312 | 0.000 | |
2316 | 2014.06.30 07:30 | close | 772 | 0.27 | 101.335 | 103.312 | 0.000 | -6.13 | 20001.52 |
2317 | 2014.07.04 03:55 | sell | 773 | 0.27 | 102.151 | 0.000 | 0.000 | |
2318 | 2014.07.04 03:55 | modify | 773 | 0.27 | 102.151 | 104.151 | 0.000 | |
2319 | 2014.07.04 07:30 | close | 773 | 0.27 | 102.099 | 104.151 | 0.000 | 13.75 | 20015.27 |
2320 | 2014.07.10 03:55 | sell | 774 | 0.27 | 101.541 | 0.000 | 0.000 | |
2321 | 2014.07.10 03:55 | modify | 774 | 0.27 | 101.541 | 103.541 | 0.000 | |
2322 | 2014.07.10 07:30 | close | 774 | 0.27 | 101.546 | 103.541 | 0.000 | -1.33 | 20013.94 |
2323 | 2014.07.11 03:55 | sell | 775 | 0.27 | 101.350 | 0.000 | 0.000 | |
2324 | 2014.07.11 03:55 | modify | 775 | 0.27 | 101.350 | 103.350 | 0.000 | |
2325 | 2014.07.11 07:30 | close | 775 | 0.27 | 101.286 | 103.350 | 0.000 | 17.06 | 20031.00 |
2326 | 2014.07.15 03:55 | sell | 776 | 0.27 | 101.624 | 0.000 | 0.000 | |
2327 | 2014.07.15 03:55 | modify | 776 | 0.27 | 101.624 | 103.624 | 0.000 | |
2328 | 2014.07.15 07:30 | close | 776 | 0.27 | 101.611 | 103.624 | 0.000 | 3.45 | 20034.45 |
2329 | 2014.07.18 03:55 | sell | 777 | 0.27 | 101.239 | 0.000 | 0.000 | |
2330 | 2014.07.18 03:55 | modify | 777 | 0.27 | 101.239 | 103.239 | 0.000 | |
2331 | 2014.07.18 07:30 | close | 777 | 0.27 | 101.346 | 103.239 | 0.000 | -28.51 | 20005.94 |
2332 | 2014.07.25 03:30 | buy | 778 | 0.27 | 101.745 | 0.000 | 0.000 | |
2333 | 2014.07.25 03:30 | modify | 778 | 0.27 | 101.745 | 99.745 | 0.000 | |
2334 | 2014.07.25 03:54 | close | 778 | 0.27 | 101.739 | 99.745 | 0.000 | -1.59 | 20004.35 |
2335 | 2014.07.25 03:55 | sell | 779 | 0.27 | 101.769 | 0.000 | 0.000 | |
2336 | 2014.07.25 03:55 | modify | 779 | 0.27 | 101.769 | 103.769 | 0.000 | |
2337 | 2014.07.25 07:30 | close | 779 | 0.27 | 101.778 | 103.769 | 0.000 | -2.39 | 20001.96 |
2338 | 2014.07.30 03:55 | sell | 780 | 0.27 | 102.090 | 0.000 | 0.000 | |
2339 | 2014.07.30 03:55 | modify | 780 | 0.27 | 102.090 | 104.090 | 0.000 | |
2340 | 2014.07.30 07:30 | close | 780 | 0.27 | 102.115 | 104.090 | 0.000 | -6.61 | 19995.35 |
2341 | 2014.08.01 03:55 | sell | 781 | 0.27 | 102.819 | 0.000 | 0.000 | |
2342 | 2014.08.01 03:55 | modify | 781 | 0.27 | 102.819 | 104.819 | 0.000 | |
2343 | 2014.08.01 07:30 | close | 781 | 0.27 | 102.946 | 104.819 | 0.000 | -33.31 | 19962.04 |
2344 | 2014.08.05 03:55 | sell | 782 | 0.27 | 102.609 | 0.000 | 0.000 | |
2345 | 2014.08.05 03:55 | modify | 782 | 0.27 | 102.609 | 104.609 | 0.000 | |
2346 | 2014.08.05 07:30 | close | 782 | 0.27 | 102.573 | 104.609 | 0.000 | 9.48 | 19971.52 |
2347 | 2014.08.08 03:55 | sell | 783 | 0.27 | 102.103 | 0.000 | 0.000 | |
2348 | 2014.08.08 03:55 | modify | 783 | 0.27 | 102.103 | 104.103 | 0.000 | |
2349 | 2014.08.08 07:30 | close | 783 | 0.27 | 101.773 | 104.103 | 0.000 | 87.55 | 20059.07 |
2350 | 2014.08.15 03:30 | buy | 784 | 0.27 | 102.512 | 0.000 | 0.000 | |
2351 | 2014.08.15 03:30 | modify | 784 | 0.27 | 102.512 | 100.512 | 0.000 | |
2352 | 2014.08.15 03:54 | close | 784 | 0.27 | 102.475 | 100.512 | 0.000 | -9.75 | 20049.32 |
2353 | 2014.08.15 03:55 | sell | 785 | 0.27 | 102.492 | 0.000 | 0.000 | |
2354 | 2014.08.15 03:55 | modify | 785 | 0.27 | 102.492 | 104.492 | 0.000 | |
2355 | 2014.08.15 07:30 | close | 785 | 0.27 | 102.547 | 104.492 | 0.000 | -14.48 | 20034.84 |
2356 | 2014.08.20 03:55 | sell | 786 | 0.27 | 102.971 | 0.000 | 0.000 | |
2357 | 2014.08.20 03:55 | modify | 786 | 0.27 | 102.971 | 104.971 | 0.000 | |
2358 | 2014.08.20 07:30 | close | 786 | 0.27 | 103.145 | 104.971 | 0.000 | -45.55 | 19989.29 |
2359 | 2014.08.22 03:55 | sell | 787 | 0.27 | 103.936 | 0.000 | 0.000 | |
2360 | 2014.08.22 03:55 | modify | 787 | 0.27 | 103.936 | 105.936 | 0.000 | |
2361 | 2014.08.22 07:30 | close | 787 | 0.27 | 103.804 | 105.936 | 0.000 | 34.33 | 20023.62 |
2362 | 2014.08.25 03:55 | sell | 788 | 0.27 | 104.182 | 0.000 | 0.000 | |
2363 | 2014.08.25 03:55 | modify | 788 | 0.27 | 104.182 | 106.182 | 0.000 | |
2364 | 2014.08.25 07:30 | close | 788 | 0.27 | 104.254 | 106.182 | 0.000 | -18.65 | 20004.97 |
2365 | 2014.08.29 03:55 | sell | 789 | 0.27 | 103.713 | 0.000 | 0.000 | |
2366 | 2014.08.29 03:55 | modify | 789 | 0.27 | 103.713 | 105.713 | 0.000 | |
2367 | 2014.08.29 07:30 | close | 789 | 0.27 | 103.833 | 105.713 | 0.000 | -31.20 | 19973.77 |
2368 | 2014.09.05 03:30 | buy | 790 | 0.27 | 105.551 | 0.000 | 0.000 | |
2369 | 2014.09.05 03:30 | modify | 790 | 0.27 | 105.551 | 103.551 | 0.000 | |
2370 | 2014.09.05 03:54 | close | 790 | 0.27 | 105.556 | 103.551 | 0.000 | 1.28 | 19975.05 |
2371 | 2014.09.05 03:55 | sell | 791 | 0.27 | 105.548 | 0.000 | 0.000 | |
2372 | 2014.09.05 03:55 | modify | 791 | 0.27 | 105.548 | 107.548 | 0.000 | |
2373 | 2014.09.05 07:30 | close | 791 | 0.27 | 105.309 | 107.548 | 0.000 | 61.28 | 20036.33 |
2374 | 2014.09.10 03:55 | sell | 792 | 0.27 | 106.103 | 0.000 | 0.000 | |
2375 | 2014.09.10 03:55 | modify | 792 | 0.27 | 106.103 | 108.103 | 0.000 | |
2376 | 2014.09.10 07:30 | close | 792 | 0.27 | 106.358 | 108.103 | 0.000 | -64.73 | 19971.60 |
2377 | 2014.09.12 03:55 | sell | 793 | 0.27 | 107.212 | 0.000 | 0.000 | |
2378 | 2014.09.12 03:55 | modify | 793 | 0.27 | 107.212 | 109.212 | 0.000 | |
2379 | 2014.09.12 07:30 | close | 793 | 0.27 | 107.380 | 109.212 | 0.000 | -42.24 | 19929.36 |
2380 | 2014.09.15 03:55 | sell | 794 | 0.27 | 107.317 | 0.000 | 0.000 | |
2381 | 2014.09.15 03:55 | modify | 794 | 0.27 | 107.317 | 109.317 | 0.000 | |
2382 | 2014.09.15 07:30 | close | 794 | 0.27 | 107.222 | 109.317 | 0.000 | 23.92 | 19953.28 |
2383 | 2014.09.19 03:55 | sell | 795 | 0.27 | 108.826 | 0.000 | 0.000 | |
2384 | 2014.09.19 03:55 | modify | 795 | 0.27 | 108.826 | 110.826 | 0.000 | |
2385 | 2014.09.19 07:30 | close | 795 | 0.27 | 109.211 | 110.826 | 0.000 | -95.18 | 19858.10 |
2386 | 2014.09.25 03:55 | sell | 796 | 0.27 | 109.222 | 0.000 | 0.000 | |
2387 | 2014.09.25 03:55 | modify | 796 | 0.27 | 109.222 | 111.222 | 0.000 | |
2388 | 2014.09.25 07:30 | close | 796 | 0.27 | 109.142 | 111.222 | 0.000 | 19.79 | 19877.89 |
2389 | 2014.09.26 03:55 | sell | 797 | 0.27 | 108.537 | 0.000 | 0.000 | |
2390 | 2014.09.26 03:55 | modify | 797 | 0.27 | 108.537 | 110.537 | 0.000 | |
2391 | 2014.09.26 07:30 | close | 797 | 0.27 | 109.001 | 110.537 | 0.000 | -114.93 | 19762.96 |
2392 | 2014.09.30 03:55 | sell | 798 | 0.27 | 109.426 | 0.000 | 0.000 | |
2393 | 2014.09.30 03:55 | modify | 798 | 0.27 | 109.426 | 111.426 | 0.000 | |
2394 | 2014.09.30 07:30 | close | 798 | 0.27 | 109.317 | 111.426 | 0.000 | 26.92 | 19789.88 |
2395 | 2014.10.03 03:55 | sell | 799 | 0.27 | 108.737 | 0.000 | 0.000 | |
2396 | 2014.10.03 03:55 | modify | 799 | 0.27 | 108.737 | 110.737 | 0.000 | |
2397 | 2014.10.03 07:30 | close | 799 | 0.27 | 108.798 | 110.737 | 0.000 | -15.14 | 19774.74 |
2398 | 2014.10.10 03:30 | buy | 800 | 0.27 | 107.820 | 0.000 | 0.000 | |
2399 | 2014.10.10 03:30 | modify | 800 | 0.27 | 107.820 | 105.820 | 0.000 | |
2400 | 2014.10.10 03:54 | close | 800 | 0.27 | 107.780 | 105.820 | 0.000 | -10.02 | 19764.72 |
2401 | 2014.10.10 03:55 | sell | 801 | 0.27 | 107.771 | 0.000 | 0.000 | |
2402 | 2014.10.10 03:55 | modify | 801 | 0.27 | 107.771 | 109.771 | 0.000 | |
2403 | 2014.10.10 07:30 | close | 801 | 0.27 | 107.800 | 109.771 | 0.000 | -7.26 | 19757.46 |
2404 | 2014.10.15 03:55 | sell | 802 | 0.27 | 107.272 | 0.000 | 0.000 | |
2405 | 2014.10.15 03:55 | modify | 802 | 0.27 | 107.272 | 109.272 | 0.000 | |
2406 | 2014.10.15 07:30 | close | 802 | 0.27 | 107.302 | 109.272 | 0.000 | -7.55 | 19749.91 |
2407 | 2014.10.17 03:55 | sell | 803 | 0.27 | 106.352 | 0.000 | 0.000 | |
2408 | 2014.10.17 03:55 | modify | 803 | 0.27 | 106.352 | 108.352 | 0.000 | |
2409 | 2014.10.17 07:30 | close | 803 | 0.27 | 106.287 | 108.352 | 0.000 | 16.51 | 19766.42 |
2410 | 2014.10.20 03:55 | sell | 804 | 0.27 | 107.114 | 0.000 | 0.000 | |
2411 | 2014.10.20 03:55 | modify | 804 | 0.27 | 107.114 | 109.114 | 0.000 | |
2412 | 2014.10.20 07:30 | close | 804 | 0.27 | 107.358 | 109.114 | 0.000 | -61.36 | 19705.06 |
2413 | 2014.10.24 03:55 | sell | 805 | 0.27 | 107.991 | 0.000 | 0.000 | |
2414 | 2014.10.24 03:55 | modify | 805 | 0.27 | 107.991 | 109.991 | 0.000 | |
2415 | 2014.10.24 07:30 | close | 805 | 0.27 | 108.001 | 109.991 | 0.000 | -2.50 | 19702.56 |
2416 | 2014.10.30 03:55 | sell | 806 | 0.27 | 108.978 | 0.000 | 0.000 | |
2417 | 2014.10.30 03:55 | modify | 806 | 0.27 | 108.978 | 110.978 | 0.000 | |
2418 | 2014.10.30 07:30 | close | 806 | 0.27 | 109.040 | 110.978 | 0.000 | -15.35 | 19687.21 |
2419 | 2014.10.31 03:55 | sell | 807 | 0.27 | 109.308 | 0.000 | 0.000 | |
2420 | 2014.10.31 03:55 | modify | 807 | 0.27 | 109.308 | 111.308 | 0.000 | |
2421 | 2014.10.31 07:30 | close | 807 | 0.27 | 109.374 | 111.308 | 0.000 | -16.29 | 19670.92 |
2422 | 2014.11.05 02:55 | sell | 808 | 0.27 | 113.687 | 0.000 | 0.000 | |
2423 | 2014.11.05 02:55 | modify | 808 | 0.27 | 113.687 | 115.687 | 0.000 | |
2424 | 2014.11.05 06:30 | close | 808 | 0.27 | 113.953 | 115.687 | 0.000 | -63.03 | 19607.89 |
2425 | 2014.11.07 02:55 | sell | 809 | 0.27 | 115.105 | 0.000 | 0.000 | |
2426 | 2014.11.07 02:55 | modify | 809 | 0.27 | 115.105 | 117.105 | 0.000 | |
2427 | 2014.11.07 06:30 | close | 809 | 0.27 | 115.302 | 117.105 | 0.000 | -46.13 | 19561.76 |
2428 | 2014.11.10 02:55 | sell | 810 | 0.27 | 114.367 | 0.000 | 0.000 | |
2429 | 2014.11.10 02:55 | modify | 810 | 0.27 | 114.367 | 116.367 | 0.000 | |
2430 | 2014.11.10 06:30 | close | 810 | 0.27 | 114.218 | 116.367 | 0.000 | 35.22 | 19596.98 |
2431 | 2014.11.14 02:55 | sell | 811 | 0.27 | 116.117 | 0.000 | 0.000 | |
2432 | 2014.11.14 02:55 | modify | 811 | 0.27 | 116.117 | 118.117 | 0.000 | |
2433 | 2014.11.14 06:30 | close | 811 | 0.27 | 116.012 | 118.117 | 0.000 | 24.44 | 19621.42 |
2434 | 2014.11.20 02:55 | sell | 812 | 0.27 | 118.181 | 0.000 | 0.000 | |
2435 | 2014.11.20 02:55 | modify | 812 | 0.27 | 118.181 | 120.181 | 0.000 | |
2436 | 2014.11.20 06:30 | close | 812 | 0.27 | 118.474 | 120.181 | 0.000 | -66.77 | 19554.65 |
2437 | 2014.11.21 02:55 | sell | 813 | 0.27 | 118.073 | 0.000 | 0.000 | |
2438 | 2014.11.21 02:55 | modify | 813 | 0.27 | 118.073 | 120.073 | 0.000 | |
2439 | 2014.11.21 06:30 | close | 813 | 0.27 | 117.707 | 120.073 | 0.000 | 83.95 | 19638.60 |
2440 | 2014.11.25 02:55 | sell | 814 | 0.27 | 118.084 | 0.000 | 0.000 | |
2441 | 2014.11.25 02:55 | modify | 814 | 0.27 | 118.084 | 120.084 | 0.000 | |
2442 | 2014.11.25 06:30 | close | 814 | 0.27 | 117.975 | 120.084 | 0.000 | 24.95 | 19663.55 |
2443 | 2014.11.28 02:55 | sell | 815 | 0.27 | 118.184 | 0.000 | 0.000 | |
2444 | 2014.11.28 02:55 | modify | 815 | 0.27 | 118.184 | 120.184 | 0.000 | |
2445 | 2014.11.28 06:30 | close | 815 | 0.27 | 118.300 | 120.184 | 0.000 | -26.48 | 19637.07 |
2446 | 2014.12.05 02:30 | buy | 816 | 0.27 | 119.772 | 0.000 | 0.000 | |
2447 | 2014.12.05 02:30 | modify | 816 | 0.27 | 119.772 | 117.772 | 0.000 | |
2448 | 2014.12.05 02:54 | close | 816 | 0.27 | 119.812 | 117.772 | 0.000 | 9.01 | 19646.08 |
2449 | 2014.12.05 02:55 | sell | 817 | 0.27 | 119.832 | 0.000 | 0.000 | |
2450 | 2014.12.05 02:55 | modify | 817 | 0.27 | 119.832 | 121.832 | 0.000 | |
2451 | 2014.12.05 06:30 | close | 817 | 0.27 | 120.073 | 121.832 | 0.000 | -54.19 | 19591.89 |
2452 | 2014.12.10 02:55 | sell | 818 | 0.27 | 119.482 | 0.000 | 0.000 | |
2453 | 2014.12.10 02:55 | modify | 818 | 0.27 | 119.482 | 121.482 | 0.000 | |
2454 | 2014.12.10 06:30 | close | 818 | 0.27 | 118.899 | 121.482 | 0.000 | 132.39 | 19724.28 |
2455 | 2014.12.12 02:55 | sell | 819 | 0.27 | 118.863 | 0.000 | 0.000 | |
2456 | 2014.12.12 02:55 | modify | 819 | 0.27 | 118.863 | 120.863 | 0.000 | |
2457 | 2014.12.12 06:30 | close | 819 | 0.27 | 118.580 | 120.863 | 0.000 | 64.44 | 19788.72 |
2458 | 2014.12.15 02:55 | sell | 820 | 0.27 | 118.555 | 0.000 | 0.000 | |
2459 | 2014.12.15 02:55 | modify | 820 | 0.27 | 118.555 | 120.555 | 0.000 | |
2460 | 2014.12.15 06:30 | close | 820 | 0.27 | 118.692 | 120.555 | 0.000 | -31.16 | 19757.56 |
2461 | 2014.12.19 02:55 | sell | 821 | 0.27 | 118.973 | 0.000 | 0.000 | |
2462 | 2014.12.19 02:55 | modify | 821 | 0.27 | 118.973 | 120.973 | 0.000 | |
2463 | 2014.12.19 06:30 | close | 821 | 0.27 | 119.271 | 120.973 | 0.000 | -67.46 | 19690.10 |
2464 | 2014.12.25 02:55 | sell | 822 | 0.27 | 120.238 | 0.000 | 0.000 | |
2465 | 2014.12.25 02:55 | modify | 822 | 0.27 | 120.238 | 122.238 | 0.000 | |
2466 | 2014.12.25 06:30 | close | 822 | 0.27 | 120.113 | 122.238 | 0.000 | 28.10 | 19718.20 |
2467 | 2014.12.26 02:55 | sell | 823 | 0.27 | 120.299 | 0.000 | 0.000 | |
2468 | 2014.12.26 02:55 | modify | 823 | 0.27 | 120.299 | 122.299 | 0.000 | |
2469 | 2014.12.26 06:30 | close | 823 | 0.27 | 120.219 | 122.299 | 0.000 | 17.97 | 19736.17 |
2470 | 2014.12.30 02:55 | sell | 824 | 0.27 | 120.529 | 0.000 | 0.000 | |
2471 | 2014.12.30 02:55 | modify | 824 | 0.27 | 120.529 | 122.529 | 0.000 | |
2472 | 2014.12.30 06:30 | close | 824 | 0.27 | 120.440 | 122.529 | 0.000 | 19.95 | 19756.12 |
2473 | 2015.01.02 02:55 | sell | 825 | 0.27 | 120.009 | 0.000 | 0.000 | |
2474 | 2015.01.02 02:55 | modify | 825 | 0.27 | 120.009 | 122.009 | 0.000 | |
2475 | 2015.01.02 06:30 | close | 825 | 0.27 | 120.408 | 122.009 | 0.000 | -89.47 | 19666.65 |
2476 | 2015.01.05 02:55 | sell | 826 | 0.27 | 120.293 | 0.000 | 0.000 | |
2477 | 2015.01.05 02:55 | modify | 826 | 0.27 | 120.293 | 122.293 | 0.000 | |
2478 | 2015.01.05 06:30 | close | 826 | 0.27 | 120.525 | 122.293 | 0.000 | -51.97 | 19614.68 |
2479 | 2015.01.09 02:55 | sell | 827 | 0.27 | 119.844 | 0.000 | 0.000 | |
2480 | 2015.01.09 02:55 | modify | 827 | 0.27 | 119.844 | 121.844 | 0.000 | |
2481 | 2015.01.09 06:30 | close | 827 | 0.27 | 119.331 | 121.844 | 0.000 | 116.07 | 19730.75 |
2482 | 2015.01.15 02:55 | sell | 828 | 0.27 | 117.674 | 0.000 | 0.000 | |
2483 | 2015.01.15 02:55 | modify | 828 | 0.27 | 117.674 | 119.674 | 0.000 | |
2484 | 2015.01.15 06:30 | close | 828 | 0.27 | 117.640 | 119.674 | 0.000 | 7.80 | 19738.55 |
2485 | 2015.01.16 02:55 | sell | 829 | 0.27 | 116.401 | 0.000 | 0.000 | |
2486 | 2015.01.16 02:55 | modify | 829 | 0.27 | 116.401 | 118.401 | 0.000 | |
2487 | 2015.01.16 06:30 | close | 829 | 0.27 | 116.313 | 118.401 | 0.000 | 20.43 | 19758.98 |
2488 | 2015.01.20 02:55 | sell | 830 | 0.27 | 117.875 | 0.000 | 0.000 | |
2489 | 2015.01.20 02:55 | modify | 830 | 0.27 | 117.875 | 119.875 | 0.000 | |
2490 | 2015.01.20 06:30 | close | 830 | 0.27 | 118.189 | 119.875 | 0.000 | -71.73 | 19687.25 |
2491 | 2015.01.23 02:55 | sell | 831 | 0.27 | 118.483 | 0.000 | 0.000 | |
2492 | 2015.01.23 02:55 | modify | 831 | 0.27 | 118.483 | 120.483 | 0.000 | |
2493 | 2015.01.23 06:30 | close | 831 | 0.27 | 118.421 | 120.483 | 0.000 | 14.14 | 19701.39 |
2494 | 2015.01.30 02:30 | buy | 832 | 0.27 | 118.211 | 0.000 | 0.000 | |
2495 | 2015.01.30 02:30 | modify | 832 | 0.27 | 118.211 | 116.211 | 0.000 | |
2496 | 2015.01.30 02:54 | close | 832 | 0.27 | 118.201 | 116.211 | 0.000 | -2.28 | 19699.11 |
2497 | 2015.01.30 02:55 | sell | 833 | 0.27 | 118.224 | 0.000 | 0.000 | |
2498 | 2015.01.30 02:55 | modify | 833 | 0.27 | 118.224 | 120.224 | 0.000 | |
2499 | 2015.01.30 06:30 | close | 833 | 0.27 | 117.991 | 120.224 | 0.000 | 53.32 | 19752.43 |
2500 | 2015.02.05 02:55 | sell | 834 | 0.27 | 117.271 | 0.000 | 0.000 | |
2501 | 2015.02.05 02:55 | modify | 834 | 0.27 | 117.271 | 119.271 | 0.000 | |
2502 | 2015.02.05 06:30 | close | 834 | 0.27 | 117.349 | 119.271 | 0.000 | -17.95 | 19734.48 |
2503 | 2015.02.06 02:55 | sell | 835 | 0.27 | 117.474 | 0.000 | 0.000 | |
2504 | 2015.02.06 02:55 | modify | 835 | 0.27 | 117.474 | 119.474 | 0.000 | |
2505 | 2015.02.06 06:30 | close | 835 | 0.27 | 117.297 | 119.474 | 0.000 | 40.74 | 19775.22 |
2506 | 2015.02.10 02:55 | sell | 836 | 0.27 | 118.479 | 0.000 | 0.000 | |
2507 | 2015.02.10 02:55 | modify | 836 | 0.27 | 118.479 | 120.479 | 0.000 | |
2508 | 2015.02.10 06:30 | close | 836 | 0.27 | 118.482 | 120.479 | 0.000 | -0.68 | 19774.54 |
2509 | 2015.02.13 02:55 | sell | 837 | 0.27 | 118.995 | 0.000 | 0.000 | |
2510 | 2015.02.13 02:55 | modify | 837 | 0.27 | 118.995 | 120.995 | 0.000 | |
2511 | 2015.02.13 06:30 | close | 837 | 0.27 | 118.547 | 120.995 | 0.000 | 102.04 | 19876.58 |
2512 | 2015.02.20 02:30 | buy | 838 | 0.27 | 119.028 | 0.000 | 0.000 | |
2513 | 2015.02.20 02:30 | modify | 838 | 0.27 | 119.028 | 117.028 | 0.000 | |
2514 | 2015.02.20 02:54 | close | 838 | 0.27 | 119.076 | 117.028 | 0.000 | 10.88 | 19887.46 |
2515 | 2015.02.20 02:55 | sell | 839 | 0.27 | 119.072 | 0.000 | 0.000 | |
2516 | 2015.02.20 02:55 | modify | 839 | 0.27 | 119.072 | 121.072 | 0.000 | |
2517 | 2015.02.20 06:30 | close | 839 | 0.27 | 118.910 | 121.072 | 0.000 | 36.78 | 19924.24 |
2518 | 2015.02.25 02:55 | sell | 840 | 0.27 | 118.787 | 0.000 | 0.000 | |
2519 | 2015.02.25 02:55 | modify | 840 | 0.27 | 118.787 | 120.787 | 0.000 | |
2520 | 2015.02.25 06:30 | close | 840 | 0.27 | 118.729 | 120.787 | 0.000 | 13.19 | 19937.43 |
2521 | 2015.02.27 02:55 | sell | 841 | 0.27 | 119.256 | 0.000 | 0.000 | |
2522 | 2015.02.27 02:55 | modify | 841 | 0.27 | 119.256 | 121.256 | 0.000 | |
2523 | 2015.02.27 06:30 | close | 841 | 0.27 | 119.219 | 121.256 | 0.000 | 8.38 | 19945.81 |
2524 | 2015.03.05 02:55 | sell | 842 | 0.27 | 119.801 | 0.000 | 0.000 | |
2525 | 2015.03.05 02:55 | modify | 842 | 0.27 | 119.801 | 121.801 | 0.000 | |
2526 | 2015.03.05 06:30 | close | 842 | 0.27 | 119.815 | 121.801 | 0.000 | -3.15 | 19942.66 |
2527 | 2015.03.06 02:55 | sell | 843 | 0.27 | 120.047 | 0.000 | 0.000 | |
2528 | 2015.03.06 02:55 | modify | 843 | 0.27 | 120.047 | 122.047 | 0.000 | |
2529 | 2015.03.06 06:30 | close | 843 | 0.27 | 120.028 | 122.047 | 0.000 | 4.27 | 19946.93 |
2530 | 2015.03.10 03:55 | sell | 844 | 0.27 | 121.453 | 0.000 | 0.000 | |
2531 | 2015.03.10 03:55 | modify | 844 | 0.27 | 121.453 | 123.453 | 0.000 | |
2532 | 2015.03.10 07:30 | close | 844 | 0.27 | 121.768 | 123.453 | 0.000 | -69.85 | 19877.08 |
2533 | 2015.03.13 03:55 | sell | 845 | 0.27 | 121.420 | 0.000 | 0.000 | |
2534 | 2015.03.13 03:55 | modify | 845 | 0.27 | 121.420 | 123.420 | 0.000 | |
2535 | 2015.03.13 07:30 | close | 845 | 0.27 | 121.488 | 123.420 | 0.000 | -15.11 | 19861.97 |
2536 | 2015.03.20 03:30 | buy | 846 | 0.27 | 120.825 | 0.000 | 0.000 | |
2537 | 2015.03.20 03:30 | modify | 846 | 0.27 | 120.825 | 118.825 | 0.000 | |
2538 | 2015.03.20 03:54 | close | 846 | 0.27 | 120.752 | 118.825 | 0.000 | -16.32 | 19845.65 |
2539 | 2015.03.20 03:55 | sell | 847 | 0.27 | 120.710 | 0.000 | 0.000 | |
2540 | 2015.03.20 03:55 | modify | 847 | 0.27 | 120.710 | 122.710 | 0.000 | |
2541 | 2015.03.20 07:30 | close | 847 | 0.27 | 120.734 | 122.710 | 0.000 | -5.37 | 19840.28 |
2542 | 2015.03.25 03:55 | sell | 848 | 0.27 | 119.789 | 0.000 | 0.000 | |
2543 | 2015.03.25 03:55 | modify | 848 | 0.27 | 119.789 | 121.789 | 0.000 | |
2544 | 2015.03.25 07:30 | close | 848 | 0.27 | 119.630 | 121.789 | 0.000 | 35.89 | 19876.17 |
2545 | 2015.03.27 03:55 | sell | 849 | 0.27 | 119.180 | 0.000 | 0.000 | |
2546 | 2015.03.27 03:55 | modify | 849 | 0.27 | 119.180 | 121.180 | 0.000 | |
2547 | 2015.03.27 07:30 | close | 849 | 0.27 | 119.259 | 121.180 | 0.000 | -17.89 | 19858.28 |
2548 | 2015.03.30 03:55 | sell | 850 | 0.27 | 119.249 | 0.000 | 0.000 | |
2549 | 2015.03.30 03:55 | modify | 850 | 0.27 | 119.249 | 121.249 | 0.000 | |
2550 | 2015.03.30 07:30 | close | 850 | 0.27 | 119.249 | 121.249 | 0.000 | 0.00 | 19858.28 |
2551 | 2015.04.03 03:55 | sell | 851 | 0.27 | 119.698 | 0.000 | 0.000 | |
2552 | 2015.04.03 03:55 | modify | 851 | 0.27 | 119.698 | 121.698 | 0.000 | |
2553 | 2015.04.03 07:30 | close | 851 | 0.27 | 119.672 | 121.698 | 0.000 | 5.87 | 19864.15 |
2554 | 2015.04.10 03:30 | buy | 852 | 0.27 | 120.508 | 0.000 | 0.000 | |
2555 | 2015.04.10 03:30 | modify | 852 | 0.27 | 120.508 | 118.508 | 0.000 | |
2556 | 2015.04.10 03:54 | close | 852 | 0.27 | 120.512 | 118.508 | 0.000 | 0.90 | 19865.05 |
2557 | 2015.04.10 03:55 | sell | 853 | 0.27 | 120.490 | 0.000 | 0.000 | |
2558 | 2015.04.10 03:55 | modify | 853 | 0.27 | 120.490 | 122.490 | 0.000 | |
2559 | 2015.04.10 07:30 | close | 853 | 0.27 | 120.537 | 122.490 | 0.000 | -10.53 | 19854.52 |
2560 | 2015.04.15 03:55 | sell | 854 | 0.27 | 119.590 | 0.000 | 0.000 | |
2561 | 2015.04.15 03:55 | modify | 854 | 0.27 | 119.590 | 121.590 | 0.000 | |
2562 | 2015.04.15 07:30 | close | 854 | 0.27 | 119.703 | 121.590 | 0.000 | -25.49 | 19829.03 |
2563 | 2015.04.17 03:55 | sell | 855 | 0.27 | 119.027 | 0.000 | 0.000 | |
2564 | 2015.04.17 03:55 | modify | 855 | 0.27 | 119.027 | 121.027 | 0.000 | |
2565 | 2015.04.17 07:30 | close | 855 | 0.27 | 119.034 | 121.027 | 0.000 | -1.59 | 19827.44 |
2566 | 2015.04.20 03:55 | sell | 856 | 0.27 | 118.911 | 0.000 | 0.000 | |
2567 | 2015.04.20 03:55 | modify | 856 | 0.27 | 118.911 | 120.911 | 0.000 | |
2568 | 2015.04.20 07:30 | close | 856 | 0.27 | 118.821 | 120.911 | 0.000 | 20.45 | 19847.89 |
2569 | 2015.04.24 03:55 | sell | 857 | 0.27 | 119.512 | 0.000 | 0.000 | |
2570 | 2015.04.24 03:55 | modify | 857 | 0.27 | 119.512 | 121.512 | 0.000 | |
2571 | 2015.04.24 07:30 | close | 857 | 0.27 | 119.564 | 121.512 | 0.000 | -11.74 | 19836.15 |
2572 | 2015.04.30 03:55 | sell | 858 | 0.27 | 118.975 | 0.000 | 0.000 | |
2573 | 2015.04.30 03:55 | modify | 858 | 0.27 | 118.975 | 120.975 | 0.000 | |
2574 | 2015.04.30 07:30 | close | 858 | 0.27 | 118.691 | 120.975 | 0.000 | 64.60 | 19900.75 |
2575 | 2015.05.01 03:55 | sell | 859 | 0.27 | 119.648 | 0.000 | 0.000 | |
2576 | 2015.05.01 03:55 | modify | 859 | 0.27 | 119.648 | 121.648 | 0.000 | |
2577 | 2015.05.01 07:30 | close | 859 | 0.27 | 119.653 | 121.648 | 0.000 | -1.13 | 19899.62 |
2578 | 2015.05.05 03:55 | sell | 860 | 0.27 | 120.134 | 0.000 | 0.000 | |
2579 | 2015.05.05 03:55 | modify | 860 | 0.27 | 120.134 | 122.134 | 0.000 | |
2580 | 2015.05.05 07:30 | close | 860 | 0.27 | 120.138 | 122.134 | 0.000 | -0.90 | 19898.72 |
2581 | 2015.05.08 03:55 | sell | 861 | 0.27 | 119.840 | 0.000 | 0.000 | |
2582 | 2015.05.08 03:55 | modify | 861 | 0.27 | 119.840 | 121.840 | 0.000 | |
2583 | 2015.05.08 07:30 | close | 861 | 0.27 | 119.871 | 121.840 | 0.000 | -6.98 | 19891.74 |
2584 | 2015.05.15 03:30 | buy | 862 | 0.27 | 119.266 | 0.000 | 0.000 | |
2585 | 2015.05.15 03:30 | modify | 862 | 0.27 | 119.266 | 117.266 | 0.000 | |
2586 | 2015.05.15 03:54 | close | 862 | 0.27 | 119.329 | 117.266 | 0.000 | 14.25 | 19905.99 |
2587 | 2015.05.15 03:55 | sell | 863 | 0.27 | 119.359 | 0.000 | 0.000 | |
2588 | 2015.05.15 03:55 | modify | 863 | 0.27 | 119.359 | 121.359 | 0.000 | |
2589 | 2015.05.15 07:30 | close | 863 | 0.27 | 119.373 | 121.359 | 0.000 | -3.17 | 19902.82 |
2590 | 2015.05.20 03:55 | sell | 864 | 0.27 | 120.914 | 0.000 | 0.000 | |
2591 | 2015.05.20 03:55 | modify | 864 | 0.27 | 120.914 | 122.914 | 0.000 | |
2592 | 2015.05.20 07:30 | close | 864 | 0.27 | 120.875 | 122.914 | 0.000 | 8.71 | 19911.53 |
2593 | 2015.05.22 03:55 | sell | 865 | 0.27 | 121.039 | 0.000 | 0.000 | |
2594 | 2015.05.22 03:55 | modify | 865 | 0.27 | 121.039 | 123.039 | 0.000 | |
2595 | 2015.05.22 07:30 | close | 865 | 0.27 | 120.772 | 123.039 | 0.000 | 59.69 | 19971.22 |
2596 | 2015.05.25 03:55 | sell | 866 | 0.27 | 121.643 | 0.000 | 0.000 | |
2597 | 2015.05.25 03:55 | modify | 866 | 0.27 | 121.643 | 123.643 | 0.000 | |
2598 | 2015.05.25 07:30 | close | 866 | 0.27 | 121.713 | 123.643 | 0.000 | -15.53 | 19955.69 |
2599 | 2015.05.29 03:55 | sell | 867 | 0.27 | 123.723 | 0.000 | 0.000 | |
2600 | 2015.05.29 03:55 | modify | 867 | 0.27 | 123.723 | 125.723 | 0.000 | |
2601 | 2015.05.29 07:30 | close | 867 | 0.27 | 123.688 | 125.723 | 0.000 | 7.64 | 19963.33 |
2602 | 2015.06.05 03:30 | buy | 868 | 0.27 | 124.491 | 0.000 | 0.000 | |
2603 | 2015.06.05 03:30 | modify | 868 | 0.27 | 124.491 | 122.491 | 0.000 | |
2604 | 2015.06.05 03:54 | close | 868 | 0.27 | 124.516 | 122.491 | 0.000 | 5.42 | 19968.75 |
2605 | 2015.06.05 03:55 | sell | 869 | 0.27 | 124.480 | 0.000 | 0.000 | |
2606 | 2015.06.05 03:55 | modify | 869 | 0.27 | 124.480 | 126.480 | 0.000 | |
2607 | 2015.06.05 07:30 | close | 869 | 0.27 | 124.475 | 126.480 | 0.000 | 1.08 | 19969.83 |
2608 | 2015.06.10 03:55 | sell | 870 | 0.27 | 124.440 | 0.000 | 0.000 | |
2609 | 2015.06.10 03:55 | modify | 870 | 0.27 | 124.440 | 126.440 | 0.000 | |
2610 | 2015.06.10 07:30 | close | 870 | 0.27 | 123.255 | 126.440 | 0.000 | 259.58 | 20229.41 |
2611 | 2015.06.12 03:55 | sell | 871 | 0.27 | 123.473 | 0.000 | 0.000 | |
2612 | 2015.06.12 03:55 | modify | 871 | 0.27 | 123.473 | 125.473 | 0.000 | |
2613 | 2015.06.12 07:30 | close | 871 | 0.27 | 123.502 | 125.473 | 0.000 | -6.34 | 20223.07 |
2614 | 2015.06.15 03:55 | sell | 872 | 0.27 | 123.473 | 0.000 | 0.000 | |
2615 | 2015.06.15 03:55 | modify | 872 | 0.27 | 123.473 | 125.473 | 0.000 | |
2616 | 2015.06.15 07:30 | close | 872 | 0.27 | 123.451 | 125.473 | 0.000 | 4.81 | 20227.88 |
2617 | 2015.06.19 03:55 | sell | 873 | 0.27 | 122.949 | 0.000 | 0.000 | |
2618 | 2015.06.19 03:55 | modify | 873 | 0.27 | 122.949 | 124.949 | 0.000 | |
2619 | 2015.06.19 07:30 | close | 873 | 0.27 | 123.055 | 124.949 | 0.000 | -23.26 | 20204.62 |
2620 | 2015.06.25 03:55 | sell | 874 | 0.27 | 123.867 | 0.000 | 0.000 | |
2621 | 2015.06.25 03:55 | modify | 874 | 0.27 | 123.867 | 125.867 | 0.000 | |
2622 | 2015.06.25 07:30 | close | 874 | 0.27 | 123.605 | 125.867 | 0.000 | 57.23 | 20261.85 |
2623 | 2015.06.26 03:55 | sell | 875 | 0.27 | 123.526 | 0.000 | 0.000 | |
2624 | 2015.06.26 03:55 | modify | 875 | 0.27 | 123.526 | 125.526 | 0.000 | |
2625 | 2015.06.26 07:30 | close | 875 | 0.27 | 123.428 | 125.526 | 0.000 | 21.44 | 20283.29 |
2626 | 2015.06.30 03:55 | sell | 876 | 0.27 | 122.438 | 0.000 | 0.000 | |
2627 | 2015.06.30 03:55 | modify | 876 | 0.27 | 122.438 | 124.438 | 0.000 | |
2628 | 2015.06.30 07:30 | close | 876 | 0.27 | 122.376 | 124.438 | 0.000 | 13.68 | 20296.97 |
2629 | 2015.07.03 03:55 | sell | 877 | 0.27 | 122.972 | 0.000 | 0.000 | |
2630 | 2015.07.03 03:55 | modify | 877 | 0.27 | 122.972 | 124.972 | 0.000 | |
2631 | 2015.07.03 07:30 | close | 877 | 0.27 | 123.075 | 124.972 | 0.000 | -22.60 | 20274.37 |
2632 | 2015.07.10 03:30 | buy | 878 | 0.27 | 121.636 | 0.000 | 0.000 | |
2633 | 2015.07.10 03:30 | modify | 878 | 0.27 | 121.636 | 119.636 | 0.000 | |
2634 | 2015.07.10 03:54 | close | 878 | 0.27 | 121.621 | 119.636 | 0.000 | -3.33 | 20271.04 |
2635 | 2015.07.10 03:55 | sell | 879 | 0.27 | 121.636 | 0.000 | 0.000 | |
2636 | 2015.07.10 03:55 | modify | 879 | 0.27 | 121.636 | 123.636 | 0.000 | |
2637 | 2015.07.10 07:30 | close | 879 | 0.27 | 121.828 | 123.636 | 0.000 | -42.55 | 20228.49 |
2638 | 2015.07.15 03:55 | sell | 880 | 0.27 | 123.352 | 0.000 | 0.000 | |
2639 | 2015.07.15 03:55 | modify | 880 | 0.27 | 123.352 | 125.352 | 0.000 | |
2640 | 2015.07.15 07:30 | close | 880 | 0.27 | 123.456 | 125.352 | 0.000 | -22.74 | 20205.75 |
2641 | 2015.07.17 03:55 | sell | 881 | 0.27 | 124.216 | 0.000 | 0.000 | |
2642 | 2015.07.17 03:55 | modify | 881 | 0.27 | 124.216 | 126.216 | 0.000 | |
2643 | 2015.07.17 07:30 | close | 881 | 0.27 | 124.074 | 126.216 | 0.000 | 30.90 | 20236.65 |
2644 | 2015.07.20 03:55 | sell | 882 | 0.27 | 124.101 | 0.000 | 0.000 | |
2645 | 2015.07.20 03:55 | modify | 882 | 0.27 | 124.101 | 126.101 | 0.000 | |
2646 | 2015.07.20 07:30 | close | 882 | 0.27 | 124.167 | 126.101 | 0.000 | -14.35 | 20222.30 |
2647 | 2015.07.24 03:55 | sell | 883 | 0.27 | 123.984 | 0.000 | 0.000 | |
2648 | 2015.07.24 03:55 | modify | 883 | 0.27 | 123.984 | 125.984 | 0.000 | |
2649 | 2015.07.24 07:30 | close | 883 | 0.27 | 123.889 | 125.984 | 0.000 | 20.70 | 20243.00 |
2650 | 2015.07.30 03:55 | sell | 884 | 0.27 | 124.073 | 0.000 | 0.000 | |
2651 | 2015.07.30 03:55 | modify | 884 | 0.27 | 124.073 | 126.073 | 0.000 | |
2652 | 2015.07.30 07:30 | close | 884 | 0.27 | 124.129 | 126.073 | 0.000 | -12.18 | 20230.82 |
2653 | 2015.07.31 03:55 | sell | 885 | 0.27 | 124.009 | 0.000 | 0.000 | |
2654 | 2015.07.31 03:55 | modify | 885 | 0.27 | 124.009 | 126.009 | 0.000 | |
2655 | 2015.07.31 07:30 | close | 885 | 0.27 | 123.976 | 126.009 | 0.000 | 7.19 | 20238.01 |
2656 | 2015.08.05 03:55 | sell | 886 | 0.27 | 124.298 | 0.000 | 0.000 | |
2657 | 2015.08.05 03:55 | modify | 886 | 0.27 | 124.298 | 126.298 | 0.000 | |
2658 | 2015.08.05 07:30 | close | 886 | 0.27 | 124.424 | 126.298 | 0.000 | -27.34 | 20210.67 |
2659 | 2015.08.07 03:55 | sell | 887 | 0.27 | 124.727 | 0.000 | 0.000 | |
2660 | 2015.08.07 03:55 | modify | 887 | 0.27 | 124.727 | 126.727 | 0.000 | |
2661 | 2015.08.07 07:30 | close | 887 | 0.27 | 124.787 | 126.727 | 0.000 | -12.98 | 20197.69 |
2662 | 2015.08.10 03:55 | sell | 888 | 0.27 | 124.383 | 0.000 | 0.000 | |
2663 | 2015.08.10 03:55 | modify | 888 | 0.27 | 124.383 | 126.383 | 0.000 | |
2664 | 2015.08.10 07:30 | close | 888 | 0.27 | 124.383 | 126.383 | 0.000 | 0.00 | 20197.69 |
2665 | 2015.08.14 03:55 | sell | 889 | 0.27 | 124.412 | 0.000 | 0.000 | |
2666 | 2015.08.14 03:55 | modify | 889 | 0.27 | 124.412 | 126.412 | 0.000 | |
2667 | 2015.08.14 07:30 | close | 889 | 0.27 | 124.442 | 126.412 | 0.000 | -6.51 | 20191.18 |
2668 | 2015.08.20 03:55 | sell | 890 | 0.27 | 123.820 | 0.000 | 0.000 | |
2669 | 2015.08.20 03:55 | modify | 890 | 0.27 | 123.820 | 125.820 | 0.000 | |
2670 | 2015.08.20 07:30 | close | 890 | 0.27 | 123.941 | 125.820 | 0.000 | -26.36 | 20164.82 |
2671 | 2015.08.21 03:55 | sell | 891 | 0.27 | 123.478 | 0.000 | 0.000 | |
2672 | 2015.08.21 03:55 | modify | 891 | 0.27 | 123.478 | 125.478 | 0.000 | |
2673 | 2015.08.21 07:30 | close | 891 | 0.27 | 123.050 | 125.478 | 0.000 | 93.91 | 20258.73 |
2674 | 2015.08.25 03:55 | sell | 892 | 0.27 | 118.838 | 0.000 | 0.000 | |
2675 | 2015.08.25 03:55 | modify | 892 | 0.27 | 118.838 | 120.838 | 0.000 | |
2676 | 2015.08.25 07:30 | close | 892 | 0.27 | 119.928 | 120.838 | 0.000 | -245.40 | 20013.33 |
2677 | 2015.08.28 03:55 | sell | 893 | 0.27 | 121.120 | 0.000 | 0.000 | |
2678 | 2015.08.28 03:55 | modify | 893 | 0.27 | 121.120 | 123.120 | 0.000 | |
2679 | 2015.08.28 07:30 | close | 893 | 0.27 | 120.954 | 123.120 | 0.000 | 37.06 | 20050.39 |
2680 | 2015.09.04 03:55 | sell | 894 | 0.27 | 119.939 | 0.000 | 0.000 | |
2681 | 2015.09.04 03:55 | modify | 894 | 0.27 | 119.939 | 121.939 | 0.000 | |
2682 | 2015.09.04 07:30 | close | 894 | 0.27 | 119.308 | 121.939 | 0.000 | 142.80 | 20193.19 |
2683 | 2015.09.10 03:55 | sell | 895 | 0.27 | 120.218 | 0.000 | 0.000 | |
2684 | 2015.09.10 03:55 | modify | 895 | 0.27 | 120.218 | 122.218 | 0.000 | |
2685 | 2015.09.10 07:30 | close | 895 | 0.27 | 120.366 | 122.218 | 0.000 | -33.20 | 20159.99 |
2686 | 2015.09.11 03:55 | sell | 896 | 0.27 | 120.781 | 0.000 | 0.000 | |
2687 | 2015.09.11 03:55 | modify | 896 | 0.27 | 120.781 | 122.781 | 0.000 | |
2688 | 2015.09.11 07:30 | close | 896 | 0.27 | 120.803 | 122.781 | 0.000 | -4.92 | 20155.07 |
2689 | 2015.09.15 03:55 | sell | 897 | 0.27 | 120.614 | 0.000 | 0.000 | |
2690 | 2015.09.15 03:55 | modify | 897 | 0.27 | 120.614 | 122.614 | 0.000 | |
2691 | 2015.09.15 07:30 | close | 897 | 0.27 | 120.100 | 122.614 | 0.000 | 115.55 | 20270.62 |
2692 | 2015.09.18 03:55 | sell | 898 | 0.27 | 119.792 | 0.000 | 0.000 | |
2693 | 2015.09.18 03:55 | modify | 898 | 0.27 | 119.792 | 121.792 | 0.000 | |
2694 | 2015.09.18 07:30 | close | 898 | 0.27 | 119.897 | 121.792 | 0.000 | -23.65 | 20246.97 |
2695 | 2015.09.25 03:30 | buy | 899 | 0.27 | 120.310 | 0.000 | 0.000 | |
2696 | 2015.09.25 03:30 | modify | 899 | 0.27 | 120.310 | 118.310 | 0.000 | |
2697 | 2015.09.25 03:54 | close | 899 | 0.27 | 120.327 | 118.310 | 0.000 | 3.81 | 20250.78 |
2698 | 2015.09.25 03:55 | sell | 900 | 0.27 | 120.349 | 0.000 | 0.000 | |
2699 | 2015.09.25 03:55 | modify | 900 | 0.27 | 120.349 | 122.349 | 0.000 | |
2700 | 2015.09.25 07:30 | close | 900 | 0.27 | 120.157 | 122.349 | 0.000 | 43.14 | 20293.92 |
2701 | 2015.09.30 03:55 | sell | 901 | 0.27 | 119.941 | 0.000 | 0.000 | |
2702 | 2015.09.30 03:55 | modify | 901 | 0.27 | 119.941 | 121.941 | 0.000 | |
2703 | 2015.09.30 07:30 | close | 901 | 0.27 | 119.880 | 121.941 | 0.000 | 13.74 | 20307.66 |
2704 | 2015.10.02 03:55 | sell | 902 | 0.27 | 119.889 | 0.000 | 0.000 | |
2705 | 2015.10.02 03:55 | modify | 902 | 0.27 | 119.889 | 121.889 | 0.000 | |
2706 | 2015.10.02 07:30 | close | 902 | 0.27 | 119.974 | 121.889 | 0.000 | -19.13 | 20288.53 |
2707 | 2015.10.05 03:55 | sell | 903 | 0.27 | 120.013 | 0.000 | 0.000 | |
2708 | 2015.10.05 03:55 | modify | 903 | 0.27 | 120.013 | 122.013 | 0.000 | |
2709 | 2015.10.05 07:30 | close | 903 | 0.27 | 120.091 | 122.013 | 0.000 | -17.54 | 20270.99 |
2710 | 2015.10.09 03:55 | sell | 904 | 0.27 | 119.964 | 0.000 | 0.000 | |
2711 | 2015.10.09 03:55 | modify | 904 | 0.27 | 119.964 | 121.964 | 0.000 | |
2712 | 2015.10.09 07:30 | close | 904 | 0.27 | 119.970 | 121.964 | 0.000 | -1.35 | 20269.64 |
2713 | 2015.10.15 03:55 | sell | 905 | 0.27 | 118.988 | 0.000 | 0.000 | |
2714 | 2015.10.15 03:55 | modify | 905 | 0.27 | 118.988 | 120.988 | 0.000 | |
2715 | 2015.10.15 07:30 | close | 905 | 0.27 | 118.991 | 120.988 | 0.000 | -0.68 | 20268.96 |
2716 | 2015.10.16 03:55 | sell | 906 | 0.27 | 119.018 | 0.000 | 0.000 | |
2717 | 2015.10.16 03:55 | modify | 906 | 0.27 | 119.018 | 121.018 | 0.000 | |
2718 | 2015.10.16 07:30 | close | 906 | 0.27 | 119.145 | 121.018 | 0.000 | -28.78 | 20240.18 |
2719 | 2015.10.20 03:55 | sell | 907 | 0.27 | 119.519 | 0.000 | 0.000 | |
2720 | 2015.10.20 03:55 | modify | 907 | 0.27 | 119.519 | 121.519 | 0.000 | |
2721 | 2015.10.20 07:30 | close | 907 | 0.27 | 119.507 | 121.519 | 0.000 | 2.71 | 20242.89 |
2722 | 2015.10.23 03:55 | sell | 908 | 0.27 | 120.934 | 0.000 | 0.000 | |
2723 | 2015.10.23 03:55 | modify | 908 | 0.27 | 120.934 | 122.934 | 0.000 | |
2724 | 2015.10.23 07:30 | close | 908 | 0.27 | 120.672 | 122.934 | 0.000 | 58.62 | 20301.51 |
2725 | 2015.10.30 03:30 | buy | 909 | 0.27 | 120.999 | 0.000 | 0.000 | |
2726 | 2015.10.30 03:30 | modify | 909 | 0.27 | 120.999 | 118.999 | 0.000 | |
2727 | 2015.10.30 03:54 | close | 909 | 0.27 | 120.857 | 118.999 | 0.000 | -31.72 | 20269.79 |
2728 | 2015.10.30 03:55 | sell | 910 | 0.27 | 120.880 | 0.000 | 0.000 | |
2729 | 2015.10.30 03:55 | modify | 910 | 0.27 | 120.880 | 122.880 | 0.000 | |
2730 | 2015.10.30 07:30 | close | 910 | 0.27 | 120.944 | 122.880 | 0.000 | -14.29 | 20255.50 |
2731 | 2015.11.05 02:55 | sell | 911 | 0.27 | 121.526 | 0.000 | 0.000 | |
2732 | 2015.11.05 02:55 | modify | 911 | 0.27 | 121.526 | 123.526 | 0.000 | |
2733 | 2015.11.05 06:30 | close | 911 | 0.27 | 121.468 | 123.526 | 0.000 | 12.89 | 20268.39 |
2734 | 2015.11.06 02:55 | sell | 912 | 0.27 | 121.710 | 0.000 | 0.000 | |
2735 | 2015.11.06 02:55 | modify | 912 | 0.27 | 121.710 | 123.710 | 0.000 | |
2736 | 2015.11.06 06:30 | close | 912 | 0.27 | 121.732 | 123.710 | 0.000 | -4.88 | 20263.51 |
2737 | 2015.11.10 02:55 | sell | 913 | 0.27 | 123.168 | 0.000 | 0.000 | |
2738 | 2015.11.10 02:55 | modify | 913 | 0.27 | 123.168 | 125.168 | 0.000 | |
2739 | 2015.11.10 06:30 | close | 913 | 0.27 | 123.170 | 125.168 | 0.000 | -0.44 | 20263.07 |
2740 | 2015.11.13 02:55 | sell | 914 | 0.27 | 122.547 | 0.000 | 0.000 | |
2741 | 2015.11.13 02:55 | modify | 914 | 0.27 | 122.547 | 124.547 | 0.000 | |
2742 | 2015.11.13 06:30 | close | 914 | 0.27 | 122.619 | 124.547 | 0.000 | -15.85 | 20247.22 |
2743 | 2015.11.20 02:30 | buy | 915 | 0.27 | 122.903 | 0.000 | 0.000 | |
2744 | 2015.11.20 02:30 | modify | 915 | 0.27 | 122.903 | 120.903 | 0.000 | |
2745 | 2015.11.20 02:54 | close | 915 | 0.27 | 122.898 | 120.903 | 0.000 | -1.10 | 20246.12 |
2746 | 2015.11.20 02:55 | sell | 916 | 0.27 | 122.935 | 0.000 | 0.000 | |
2747 | 2015.11.20 02:55 | modify | 916 | 0.27 | 122.935 | 124.935 | 0.000 | |
2748 | 2015.11.20 06:30 | close | 916 | 0.27 | 122.944 | 124.935 | 0.000 | -1.98 | 20244.14 |
2749 | 2015.11.25 02:55 | sell | 917 | 0.27 | 122.415 | 0.000 | 0.000 | |
2750 | 2015.11.25 02:55 | modify | 917 | 0.27 | 122.415 | 124.415 | 0.000 | |
2751 | 2015.11.25 06:30 | close | 917 | 0.27 | 122.434 | 124.415 | 0.000 | -4.19 | 20239.95 |
2752 | 2015.11.27 02:55 | sell | 918 | 0.27 | 122.701 | 0.000 | 0.000 | |
2753 | 2015.11.27 02:55 | modify | 918 | 0.27 | 122.701 | 124.701 | 0.000 | |
2754 | 2015.11.27 06:30 | close | 918 | 0.27 | 122.626 | 124.701 | 0.000 | 16.51 | 20256.46 |
2755 | 2015.11.30 02:55 | sell | 919 | 0.27 | 122.805 | 0.000 | 0.000 | |
2756 | 2015.11.30 02:55 | modify | 919 | 0.27 | 122.805 | 124.805 | 0.000 | |
2757 | 2015.11.30 06:30 | close | 919 | 0.27 | 122.762 | 124.805 | 0.000 | 9.46 | 20265.92 |
2758 | 2015.12.04 02:55 | sell | 920 | 0.27 | 122.687 | 0.000 | 0.000 | |
2759 | 2015.12.04 02:55 | modify | 920 | 0.27 | 122.687 | 124.687 | 0.000 | |
2760 | 2015.12.04 06:30 | close | 920 | 0.27 | 122.596 | 124.687 | 0.000 | 20.04 | 20285.96 |
2761 | 2015.12.10 02:55 | sell | 921 | 0.27 | 121.515 | 0.000 | 0.000 | |
2762 | 2015.12.10 02:55 | modify | 921 | 0.27 | 121.515 | 123.515 | 0.000 | |
2763 | 2015.12.10 06:30 | close | 921 | 0.27 | 121.666 | 123.515 | 0.000 | -33.51 | 20252.45 |
2764 | 2015.12.11 02:55 | sell | 922 | 0.27 | 121.923 | 0.000 | 0.000 | |
2765 | 2015.12.11 02:55 | modify | 922 | 0.27 | 121.923 | 123.923 | 0.000 | |
2766 | 2015.12.11 06:30 | close | 922 | 0.27 | 122.108 | 123.923 | 0.000 | -40.91 | 20211.54 |
2767 | 2015.12.15 02:55 | sell | 923 | 0.27 | 121.130 | 0.000 | 0.000 | |
2768 | 2015.12.15 02:55 | modify | 923 | 0.27 | 121.130 | 123.130 | 0.000 | |
2769 | 2015.12.15 06:30 | close | 923 | 0.27 | 120.951 | 123.130 | 0.000 | 39.96 | 20251.50 |
2770 | 2015.12.18 02:55 | sell | 924 | 0.27 | 122.490 | 0.000 | 0.000 | |
2771 | 2015.12.18 02:55 | modify | 924 | 0.27 | 122.490 | 124.490 | 0.000 | |
2772 | 2015.12.18 06:30 | close | 924 | 0.27 | 122.157 | 124.490 | 0.000 | 73.60 | 20325.10 |
2773 | 2015.12.25 02:30 | buy | 925 | 0.27 | 120.190 | 0.000 | 0.000 | |
2774 | 2015.12.25 02:30 | modify | 925 | 0.27 | 120.190 | 118.190 | 0.000 | |
2775 | 2015.12.25 02:54 | close | 925 | 0.27 | 120.261 | 118.190 | 0.000 | 15.94 | 20341.04 |
2776 | 2015.12.25 02:55 | sell | 926 | 0.27 | 120.158 | 0.000 | 0.000 | |
2777 | 2015.12.25 02:55 | modify | 926 | 0.27 | 120.158 | 122.158 | 0.000 | |
2778 | 2015.12.25 06:30 | close | 926 | 0.27 | 120.178 | 122.158 | 0.000 | -4.49 | 20336.55 |
2779 | 2015.12.30 02:55 | sell | 927 | 0.27 | 120.517 | 0.000 | 0.000 | |
2780 | 2015.12.30 02:55 | modify | 927 | 0.27 | 120.517 | 122.517 | 0.000 | |
2781 | 2015.12.30 06:30 | close | 927 | 0.27 | 120.461 | 122.517 | 0.000 | 12.55 | 20349.10 |
2782 | 2016.01.05 02:55 | sell | 928 | 0.27 | 119.236 | 0.000 | 0.000 | |
2783 | 2016.01.05 02:55 | modify | 928 | 0.27 | 119.236 | 121.236 | 0.000 | |
2784 | 2016.01.05 06:30 | close | 928 | 0.27 | 119.486 | 121.236 | 0.000 | -56.49 | 20292.61 |
2785 | 2016.01.08 02:55 | sell | 929 | 0.27 | 117.825 | 0.000 | 0.000 | |
2786 | 2016.01.08 02:55 | modify | 929 | 0.27 | 117.825 | 119.825 | 0.000 | |
2787 | 2016.01.08 06:30 | close | 929 | 0.27 | 118.288 | 119.825 | 0.000 | -105.68 | 20186.93 |
2788 | 2016.01.15 02:30 | buy | 930 | 0.27 | 118.221 | 0.000 | 0.000 | |
2789 | 2016.01.15 02:30 | modify | 930 | 0.27 | 118.221 | 116.221 | 0.000 | |
2790 | 2016.01.15 02:54 | close | 930 | 0.27 | 118.110 | 116.221 | 0.000 | -25.37 | 20161.56 |
2791 | 2016.01.15 02:55 | sell | 931 | 0.27 | 118.133 | 0.000 | 0.000 | |
2792 | 2016.01.15 02:55 | modify | 931 | 0.27 | 118.133 | 120.133 | 0.000 | |
2793 | 2016.01.15 06:30 | close | 931 | 0.27 | 117.687 | 120.133 | 0.000 | 102.32 | 20263.88 |
2794 | 2016.01.20 02:55 | sell | 932 | 0.27 | 117.521 | 0.000 | 0.000 | |
2795 | 2016.01.20 02:55 | modify | 932 | 0.27 | 117.521 | 119.521 | 0.000 | |
2796 | 2016.01.20 06:30 | close | 932 | 0.27 | 117.009 | 119.521 | 0.000 | 118.14 | 20382.02 |
2797 | 2016.01.22 02:55 | sell | 933 | 0.27 | 117.769 | 0.000 | 0.000 | |
2798 | 2016.01.22 02:55 | modify | 933 | 0.27 | 117.769 | 119.769 | 0.000 | |
2799 | 2016.01.22 06:30 | close | 933 | 0.27 | 117.940 | 119.769 | 0.000 | -39.15 | 20342.87 |
2800 | 2016.01.25 02:55 | sell | 934 | 0.27 | 118.605 | 0.000 | 0.000 | |
2801 | 2016.01.25 02:55 | modify | 934 | 0.27 | 118.605 | 120.605 | 0.000 | |
2802 | 2016.01.25 06:30 | close | 934 | 0.27 | 118.709 | 120.605 | 0.000 | -23.65 | 20319.22 |
2803 | 2016.01.29 02:55 | sell | 935 | 0.27 | 118.837 | 0.000 | 0.000 | |
2804 | 2016.01.29 02:55 | modify | 935 | 0.27 | 118.837 | 120.837 | 0.000 | |
2805 | 2016.01.29 05:39 | s/l | 935 | 0.27 | 120.837 | 120.837 | 0.000 | -446.86 | 19872.36 |
2806 | 2016.02.05 02:30 | buy | 936 | 0.27 | 116.976 | 0.000 | 0.000 | |
2807 | 2016.02.05 02:30 | modify | 936 | 0.27 | 116.976 | 114.976 | 0.000 | |
2808 | 2016.02.05 02:54 | close | 936 | 0.27 | 116.956 | 114.976 | 0.000 | -4.62 | 19867.74 |
2809 | 2016.02.05 02:55 | sell | 937 | 0.27 | 116.936 | 0.000 | 0.000 | |
2810 | 2016.02.05 02:55 | modify | 937 | 0.27 | 116.936 | 118.936 | 0.000 | |
2811 | 2016.02.05 06:30 | close | 937 | 0.27 | 116.662 | 118.936 | 0.000 | 63.41 | 19931.15 |
2812 | 2016.02.10 02:55 | sell | 938 | 0.27 | 114.753 | 0.000 | 0.000 | |
2813 | 2016.02.10 02:55 | modify | 938 | 0.27 | 114.753 | 116.753 | 0.000 | |
2814 | 2016.02.10 06:30 | close | 938 | 0.27 | 114.391 | 116.753 | 0.000 | 85.44 | 20016.59 |
2815 | 2016.02.12 02:55 | sell | 939 | 0.27 | 112.414 | 0.000 | 0.000 | |
2816 | 2016.02.12 02:55 | modify | 939 | 0.27 | 112.414 | 114.414 | 0.000 | |
2817 | 2016.02.12 06:30 | close | 939 | 0.27 | 112.670 | 114.414 | 0.000 | -61.35 | 19955.24 |
2818 | 2016.02.15 02:55 | sell | 940 | 0.27 | 113.340 | 0.000 | 0.000 | |
2819 | 2016.02.15 02:55 | modify | 940 | 0.27 | 113.340 | 115.340 | 0.000 | |
2820 | 2016.02.15 06:30 | close | 940 | 0.27 | 113.990 | 115.340 | 0.000 | -153.96 | 19801.28 |
2821 | 2016.02.19 02:55 | sell | 941 | 0.27 | 112.910 | 0.000 | 0.000 | |
2822 | 2016.02.19 02:55 | modify | 941 | 0.27 | 112.910 | 114.910 | 0.000 | |
2823 | 2016.02.19 06:30 | close | 941 | 0.27 | 112.827 | 114.910 | 0.000 | 19.86 | 19821.14 |
2824 | 2016.02.25 02:55 | sell | 942 | 0.27 | 112.147 | 0.000 | 0.000 | |
2825 | 2016.02.25 02:55 | modify | 942 | 0.27 | 112.147 | 114.147 | 0.000 | |
2826 | 2016.02.25 06:30 | close | 942 | 0.27 | 112.366 | 114.147 | 0.000 | -52.62 | 19768.52 |
2827 | 2016.02.26 02:55 | sell | 943 | 0.27 | 113.021 | 0.000 | 0.000 | |
2828 | 2016.02.26 02:55 | modify | 943 | 0.27 | 113.021 | 115.021 | 0.000 | |
2829 | 2016.02.26 06:30 | close | 943 | 0.27 | 112.843 | 115.021 | 0.000 | 42.59 | 19811.11 |
2830 | 2016.03.04 02:55 | sell | 944 | 0.27 | 113.625 | 0.000 | 0.000 | |
2831 | 2016.03.04 02:55 | modify | 944 | 0.27 | 113.625 | 115.625 | 0.000 | |
2832 | 2016.03.04 06:30 | close | 944 | 0.27 | 113.599 | 115.625 | 0.000 | 6.18 | 19817.29 |
2833 | 2016.03.10 02:55 | sell | 945 | 0.27 | 113.296 | 0.000 | 0.000 | |
2834 | 2016.03.10 02:55 | modify | 945 | 0.27 | 113.296 | 115.296 | 0.000 | |
2835 | 2016.03.10 06:30 | close | 945 | 0.27 | 113.776 | 115.296 | 0.000 | -113.91 | 19703.38 |
2836 | 2016.03.11 02:55 | sell | 946 | 0.27 | 113.275 | 0.000 | 0.000 | |
2837 | 2016.03.11 02:55 | modify | 946 | 0.27 | 113.275 | 115.275 | 0.000 | |
2838 | 2016.03.11 06:30 | close | 946 | 0.27 | 113.587 | 115.275 | 0.000 | -74.16 | 19629.22 |
2839 | 2016.03.15 03:55 | sell | 947 | 0.27 | 113.872 | 0.000 | 0.000 | |
2840 | 2016.03.15 03:55 | modify | 947 | 0.27 | 113.872 | 115.872 | 0.000 | |
2841 | 2016.03.15 07:30 | close | 947 | 0.27 | 113.391 | 115.872 | 0.000 | 114.53 | 19743.75 |
2842 | 2016.03.18 03:55 | sell | 948 | 0.27 | 111.127 | 0.000 | 0.000 | |
2843 | 2016.03.18 03:55 | modify | 948 | 0.27 | 111.127 | 113.127 | 0.000 | |
2844 | 2016.03.18 07:30 | close | 948 | 0.27 | 111.398 | 113.127 | 0.000 | -65.68 | 19678.07 |
2845 | 2016.03.25 03:30 | buy | 949 | 0.27 | 112.937 | 0.000 | 0.000 | |
2846 | 2016.03.25 03:30 | modify | 949 | 0.27 | 112.937 | 110.937 | 0.000 | |
2847 | 2016.03.25 03:54 | close | 949 | 0.27 | 113.090 | 110.937 | 0.000 | 36.53 | 19714.60 |
2848 | 2016.03.25 03:55 | sell | 950 | 0.27 | 113.240 | 0.000 | 0.000 | |
2849 | 2016.03.25 03:55 | modify | 950 | 0.27 | 113.240 | 115.240 | 0.000 | |
2850 | 2016.03.25 07:30 | close | 950 | 0.27 | 113.138 | 115.240 | 0.000 | 24.34 | 19738.94 |
2851 | 2016.03.30 03:55 | sell | 951 | 0.27 | 112.607 | 0.000 | 0.000 | |
2852 | 2016.03.30 03:55 | modify | 951 | 0.27 | 112.607 | 114.607 | 0.000 | |
2853 | 2016.03.30 07:30 | close | 951 | 0.27 | 112.524 | 114.607 | 0.000 | 19.92 | 19758.86 |
2854 | 2016.04.01 03:55 | sell | 952 | 0.27 | 112.254 | 0.000 | 0.000 | |
2855 | 2016.04.01 03:55 | modify | 952 | 0.27 | 112.254 | 114.254 | 0.000 | |
2856 | 2016.04.01 07:30 | close | 952 | 0.27 | 112.284 | 114.254 | 0.000 | -7.21 | 19751.65 |
2857 | 2016.04.05 03:55 | sell | 953 | 0.27 | 110.990 | 0.000 | 0.000 | |
2858 | 2016.04.05 03:55 | modify | 953 | 0.27 | 110.990 | 112.990 | 0.000 | |
2859 | 2016.04.05 07:30 | close | 953 | 0.27 | 110.976 | 112.990 | 0.000 | 3.41 | 19755.06 |
2860 | 2016.04.08 03:55 | sell | 954 | 0.27 | 108.823 | 0.000 | 0.000 | |
2861 | 2016.04.08 03:55 | modify | 954 | 0.27 | 108.823 | 110.823 | 0.000 | |
2862 | 2016.04.08 07:30 | close | 954 | 0.27 | 108.799 | 110.823 | 0.000 | 5.96 | 19761.02 |
2863 | 2016.04.15 03:30 | buy | 955 | 0.27 | 109.578 | 0.000 | 0.000 | |
2864 | 2016.04.15 03:30 | modify | 955 | 0.27 | 109.578 | 107.578 | 0.000 | |
2865 | 2016.04.15 03:54 | close | 955 | 0.27 | 109.703 | 107.578 | 0.000 | 30.76 | 19791.78 |
2866 | 2016.04.15 03:55 | sell | 956 | 0.27 | 109.717 | 0.000 | 0.000 | |
2867 | 2016.04.15 03:55 | modify | 956 | 0.27 | 109.717 | 111.717 | 0.000 | |
2868 | 2016.04.15 07:30 | close | 956 | 0.27 | 109.645 | 111.717 | 0.000 | 17.73 | 19809.51 |
2869 | 2016.04.20 03:55 | sell | 957 | 0.27 | 109.173 | 0.000 | 0.000 | |
2870 | 2016.04.20 03:55 | modify | 957 | 0.27 | 109.173 | 111.173 | 0.000 | |
2871 | 2016.04.20 07:30 | close | 957 | 0.27 | 109.038 | 111.173 | 0.000 | 33.43 | 19842.94 |
2872 | 2016.04.22 03:55 | sell | 958 | 0.27 | 109.404 | 0.000 | 0.000 | |
2873 | 2016.04.22 03:55 | modify | 958 | 0.27 | 109.404 | 111.404 | 0.000 | |
2874 | 2016.04.22 07:30 | close | 958 | 0.27 | 109.406 | 111.404 | 0.000 | -0.49 | 19842.45 |
2875 | 2016.04.25 03:55 | sell | 959 | 0.27 | 111.377 | 0.000 | 0.000 | |
2876 | 2016.04.25 03:55 | modify | 959 | 0.27 | 111.377 | 113.377 | 0.000 | |
2877 | 2016.04.25 07:30 | close | 959 | 0.27 | 111.332 | 113.377 | 0.000 | 10.91 | 19853.36 |
2878 | 2016.04.29 03:55 | sell | 960 | 0.27 | 107.799 | 0.000 | 0.000 | |
2879 | 2016.04.29 03:55 | modify | 960 | 0.27 | 107.799 | 109.799 | 0.000 | |
2880 | 2016.04.29 07:30 | close | 960 | 0.27 | 107.290 | 109.799 | 0.000 | 128.09 | 19981.45 |
2881 | 2016.05.05 03:55 | sell | 961 | 0.27 | 107.143 | 0.000 | 0.000 | |
2882 | 2016.05.05 03:55 | modify | 961 | 0.27 | 107.143 | 109.143 | 0.000 | |
2883 | 2016.05.05 07:30 | close | 961 | 0.27 | 107.158 | 109.143 | 0.000 | -3.78 | 19977.67 |
2884 | 2016.05.06 03:55 | sell | 962 | 0.27 | 107.361 | 0.000 | 0.000 | |
2885 | 2016.05.06 03:55 | modify | 962 | 0.27 | 107.361 | 109.361 | 0.000 | |
2886 | 2016.05.06 07:30 | close | 962 | 0.27 | 107.149 | 109.361 | 0.000 | 53.42 | 20031.09 |
2887 | 2016.05.10 03:55 | sell | 963 | 0.27 | 108.458 | 0.000 | 0.000 | |
2888 | 2016.05.10 03:55 | modify | 963 | 0.27 | 108.458 | 110.458 | 0.000 | |
2889 | 2016.05.10 07:30 | close | 963 | 0.27 | 108.784 | 110.458 | 0.000 | -80.91 | 19950.18 |
2890 | 2016.05.13 03:55 | sell | 964 | 0.27 | 108.901 | 0.000 | 0.000 | |
2891 | 2016.05.13 03:55 | modify | 964 | 0.27 | 108.901 | 110.901 | 0.000 | |
2892 | 2016.05.13 07:30 | close | 964 | 0.27 | 108.755 | 110.901 | 0.000 | 36.25 | 19986.43 |
2893 | 2016.05.20 03:30 | buy | 965 | 0.27 | 110.030 | 0.000 | 0.000 | |
2894 | 2016.05.20 03:30 | modify | 965 | 0.27 | 110.030 | 108.030 | 0.000 | |
2895 | 2016.05.20 03:54 | close | 965 | 0.27 | 110.071 | 108.030 | 0.000 | 10.06 | 19996.49 |
2896 | 2016.05.20 03:55 | sell | 966 | 0.27 | 110.068 | 0.000 | 0.000 | |
2897 | 2016.05.20 03:55 | modify | 966 | 0.27 | 110.068 | 112.068 | 0.000 | |
2898 | 2016.05.20 07:30 | close | 966 | 0.27 | 110.138 | 112.068 | 0.000 | -17.16 | 19979.33 |
2899 | 2016.05.25 03:55 | sell | 967 | 0.27 | 110.140 | 0.000 | 0.000 | |
2900 | 2016.05.25 03:55 | modify | 967 | 0.27 | 110.140 | 112.140 | 0.000 | |
2901 | 2016.05.25 07:30 | close | 967 | 0.27 | 109.966 | 112.140 | 0.000 | 42.72 | 20022.05 |
2902 | 2016.05.27 03:55 | sell | 968 | 0.27 | 109.809 | 0.000 | 0.000 | |
2903 | 2016.05.27 03:55 | modify | 968 | 0.27 | 109.809 | 111.809 | 0.000 | |
2904 | 2016.05.27 07:30 | close | 968 | 0.27 | 109.903 | 111.809 | 0.000 | -23.09 | 19998.96 |
2905 | 2016.05.30 03:55 | sell | 969 | 0.27 | 110.744 | 0.000 | 0.000 | |
2906 | 2016.05.30 03:55 | modify | 969 | 0.27 | 110.744 | 112.744 | 0.000 | |
2907 | 2016.05.30 07:30 | close | 969 | 0.27 | 111.147 | 112.744 | 0.000 | -97.90 | 19901.06 |
2908 | 2016.06.03 03:55 | sell | 970 | 0.27 | 108.887 | 0.000 | 0.000 | |
2909 | 2016.06.03 03:55 | modify | 970 | 0.27 | 108.887 | 110.887 | 0.000 | |
2910 | 2016.06.03 07:30 | close | 970 | 0.27 | 108.627 | 110.887 | 0.000 | 64.62 | 19965.68 |
2911 | 2016.06.10 03:30 | buy | 971 | 0.27 | 106.981 | 0.000 | 0.000 | |
2912 | 2016.06.10 03:30 | modify | 971 | 0.27 | 106.981 | 104.981 | 0.000 | |
2913 | 2016.06.10 03:54 | close | 971 | 0.27 | 107.060 | 104.981 | 0.000 | 19.92 | 19985.60 |
2914 | 2016.06.10 03:55 | sell | 972 | 0.27 | 107.074 | 0.000 | 0.000 | |
2915 | 2016.06.10 03:55 | modify | 972 | 0.27 | 107.074 | 109.074 | 0.000 | |
2916 | 2016.06.10 07:30 | close | 972 | 0.27 | 107.023 | 109.074 | 0.000 | 12.87 | 19998.47 |
2917 | 2016.06.15 03:55 | sell | 973 | 0.27 | 106.064 | 0.000 | 0.000 | |
2918 | 2016.06.15 03:55 | modify | 973 | 0.27 | 106.064 | 108.064 | 0.000 | |
2919 | 2016.06.15 07:30 | close | 973 | 0.27 | 106.218 | 108.064 | 0.000 | -39.15 | 19959.32 |
2920 | 2016.06.17 03:55 | sell | 974 | 0.27 | 104.713 | 0.000 | 0.000 | |
2921 | 2016.06.17 03:55 | modify | 974 | 0.27 | 104.713 | 106.713 | 0.000 | |
2922 | 2016.06.17 07:30 | close | 974 | 0.27 | 104.205 | 106.713 | 0.000 | 131.63 | 20090.95 |
2923 | 2016.06.20 03:55 | sell | 975 | 0.27 | 104.688 | 0.000 | 0.000 | |
2924 | 2016.06.20 03:55 | modify | 975 | 0.27 | 104.688 | 106.688 | 0.000 | |
2925 | 2016.06.20 07:30 | close | 975 | 0.27 | 104.596 | 106.688 | 0.000 | 23.75 | 20114.70 |
2926 | 2016.06.24 03:55 | sell | 976 | 0.27 | 105.689 | 0.000 | 0.000 | |
2927 | 2016.06.24 03:55 | modify | 976 | 0.27 | 105.689 | 107.689 | 0.000 | |
2928 | 2016.06.24 07:30 | close | 976 | 0.27 | 100.931 | 107.689 | 0.000 | 1272.81 | 21387.51 |
2929 | 2016.06.30 03:55 | sell | 977 | 0.27 | 102.877 | 0.000 | 0.000 | |
2930 | 2016.06.30 03:55 | modify | 977 | 0.27 | 102.877 | 104.877 | 0.000 | |
2931 | 2016.06.30 07:30 | close | 977 | 0.27 | 102.793 | 104.877 | 0.000 | 22.06 | 21409.57 |
2932 | 2016.07.01 03:55 | sell | 978 | 0.27 | 102.975 | 0.000 | 0.000 | |
2933 | 2016.07.01 03:55 | modify | 978 | 0.27 | 102.975 | 104.975 | 0.000 | |
2934 | 2016.07.01 07:30 | close | 978 | 0.27 | 102.904 | 104.975 | 0.000 | 18.63 | 21428.20 |
2935 | 2016.07.05 03:55 | sell | 979 | 0.27 | 102.373 | 0.000 | 0.000 | |
2936 | 2016.07.05 03:55 | modify | 979 | 0.27 | 102.373 | 104.373 | 0.000 | |
2937 | 2016.07.05 07:30 | close | 979 | 0.27 | 102.130 | 104.373 | 0.000 | 64.24 | 21492.44 |
2938 | 2016.07.08 03:55 | sell | 980 | 0.27 | 100.922 | 0.000 | 0.000 | |
2939 | 2016.07.08 03:55 | modify | 980 | 0.27 | 100.922 | 102.922 | 0.000 | |
2940 | 2016.07.08 07:30 | close | 980 | 0.27 | 100.368 | 102.922 | 0.000 | 149.03 | 21641.47 |
2941 | 2016.07.15 03:30 | buy | 981 | 0.27 | 105.299 | 0.000 | 0.000 | |
2942 | 2016.07.15 03:30 | modify | 981 | 0.27 | 105.299 | 103.299 | 0.000 | |
2943 | 2016.07.15 03:54 | close | 981 | 0.27 | 105.619 | 103.299 | 0.000 | 81.80 | 21723.27 |
2944 | 2016.07.15 03:55 | sell | 982 | 0.27 | 105.625 | 0.000 | 0.000 | |
2945 | 2016.07.15 03:55 | modify | 982 | 0.27 | 105.625 | 107.625 | 0.000 | |
2946 | 2016.07.15 07:30 | close | 982 | 0.27 | 106.267 | 107.625 | 0.000 | -163.12 | 21560.15 |
2947 | 2016.07.20 03:55 | sell | 983 | 0.27 | 106.001 | 0.000 | 0.000 | |
2948 | 2016.07.20 03:55 | modify | 983 | 0.27 | 106.001 | 108.001 | 0.000 | |
2949 | 2016.07.20 07:30 | close | 983 | 0.27 | 105.963 | 108.001 | 0.000 | 9.68 | 21569.83 |
2950 | 2016.07.22 03:55 | sell | 984 | 0.27 | 105.697 | 0.000 | 0.000 | |
2951 | 2016.07.22 03:55 | modify | 984 | 0.27 | 105.697 | 107.697 | 0.000 | |
2952 | 2016.07.22 07:30 | close | 984 | 0.27 | 105.851 | 107.697 | 0.000 | -39.28 | 21530.55 |
2953 | 2016.07.25 03:55 | sell | 985 | 0.27 | 106.475 | 0.000 | 0.000 | |
2954 | 2016.07.25 03:55 | modify | 985 | 0.27 | 106.475 | 108.475 | 0.000 | |
2955 | 2016.07.25 07:30 | close | 985 | 0.27 | 106.318 | 108.475 | 0.000 | 39.87 | 21570.42 |
2956 | 2016.07.29 03:55 | sell | 986 | 0.27 | 104.290 | 0.000 | 0.000 | |
2957 | 2016.07.29 03:55 | modify | 986 | 0.27 | 104.290 | 106.290 | 0.000 | |
2958 | 2016.07.29 07:30 | close | 986 | 0.27 | 103.020 | 106.290 | 0.000 | 332.85 | 21903.27 |
2959 | 2016.08.05 03:30 | buy | 987 | 0.27 | 101.325 | 0.000 | 0.000 | |
2960 | 2016.08.05 03:30 | modify | 987 | 0.27 | 101.325 | 99.325 | 0.000 | |
2961 | 2016.08.05 03:54 | close | 987 | 0.27 | 101.201 | 99.325 | 0.000 | -33.08 | 21870.19 |
2962 | 2016.08.05 03:55 | sell | 988 | 0.27 | 101.236 | 0.000 | 0.000 | |
2963 | 2016.08.05 03:55 | modify | 988 | 0.27 | 101.236 | 103.236 | 0.000 | |
2964 | 2016.08.05 07:30 | close | 988 | 0.27 | 101.167 | 103.236 | 0.000 | 18.42 | 21888.61 |
2965 | 2016.08.10 03:55 | sell | 989 | 0.27 | 101.581 | 0.000 | 0.000 | |
2966 | 2016.08.10 03:55 | modify | 989 | 0.27 | 101.581 | 103.581 | 0.000 | |
2967 | 2016.08.10 07:30 | close | 989 | 0.27 | 101.282 | 103.581 | 0.000 | 79.71 | 21968.32 |
2968 | 2016.08.12 03:55 | sell | 990 | 0.27 | 102.192 | 0.000 | 0.000 | |
2969 | 2016.08.12 03:55 | modify | 990 | 0.27 | 102.192 | 104.192 | 0.000 | |
2970 | 2016.08.12 07:30 | close | 990 | 0.27 | 102.077 | 104.192 | 0.000 | 30.42 | 21998.74 |
2971 | 2016.08.15 03:55 | sell | 991 | 0.27 | 101.440 | 0.000 | 0.000 | |
2972 | 2016.08.15 03:55 | modify | 991 | 0.27 | 101.440 | 103.440 | 0.000 | |
2973 | 2016.08.15 07:30 | close | 991 | 0.27 | 101.326 | 103.440 | 0.000 | 30.38 | 22029.12 |
2974 | 2016.08.19 03:55 | sell | 992 | 0.27 | 100.401 | 0.000 | 0.000 | |
2975 | 2016.08.19 03:55 | modify | 992 | 0.27 | 100.401 | 102.401 | 0.000 | |
2976 | 2016.08.19 07:30 | close | 992 | 0.27 | 100.342 | 102.401 | 0.000 | 15.88 | 22045.00 |
2977 | 2016.08.25 03:55 | sell | 993 | 0.27 | 100.492 | 0.000 | 0.000 | |
2978 | 2016.08.25 03:55 | modify | 993 | 0.27 | 100.492 | 102.492 | 0.000 | |
2979 | 2016.08.25 07:30 | close | 993 | 0.27 | 100.503 | 102.492 | 0.000 | -2.96 | 22042.04 |
2980 | 2016.08.26 03:55 | sell | 994 | 0.27 | 100.466 | 0.000 | 0.000 | |
2981 | 2016.08.26 03:55 | modify | 994 | 0.27 | 100.466 | 102.466 | 0.000 | |
2982 | 2016.08.26 07:30 | close | 994 | 0.27 | 100.486 | 102.466 | 0.000 | -5.37 | 22036.67 |
2983 | 2016.08.30 03:55 | sell | 995 | 0.27 | 101.928 | 0.000 | 0.000 | |
2984 | 2016.08.30 03:55 | modify | 995 | 0.27 | 101.928 | 103.928 | 0.000 | |
2985 | 2016.08.30 07:30 | close | 995 | 0.27 | 102.108 | 103.928 | 0.000 | -47.60 | 21989.07 |
2986 | 2016.09.02 03:55 | sell | 996 | 0.27 | 103.269 | 0.000 | 0.000 | |
2987 | 2016.09.02 03:55 | modify | 996 | 0.27 | 103.269 | 105.269 | 0.000 | |
2988 | 2016.09.02 07:30 | close | 996 | 0.27 | 103.295 | 105.269 | 0.000 | -6.80 | 21982.27 |
2989 | 2016.09.05 03:55 | sell | 997 | 0.27 | 103.923 | 0.000 | 0.000 | |
2990 | 2016.09.05 03:55 | modify | 997 | 0.27 | 103.923 | 105.923 | 0.000 | |
2991 | 2016.09.05 07:30 | close | 997 | 0.27 | 103.703 | 105.923 | 0.000 | 57.28 | 22039.55 |
2992 | 2016.09.09 03:55 | sell | 998 | 0.27 | 102.263 | 0.000 | 0.000 | |
2993 | 2016.09.09 03:55 | modify | 998 | 0.27 | 102.263 | 104.263 | 0.000 | |
2994 | 2016.09.09 07:30 | close | 998 | 0.27 | 102.082 | 104.263 | 0.000 | 47.87 | 22087.42 |
2995 | 2016.09.15 03:55 | sell | 999 | 0.27 | 102.472 | 0.000 | 0.000 | |
2996 | 2016.09.15 03:55 | modify | 999 | 0.27 | 102.472 | 104.472 | 0.000 | |
2997 | 2016.09.15 07:30 | close | 999 | 0.27 | 102.293 | 104.472 | 0.000 | 47.25 | 22134.67 |
2998 | 2016.09.16 03:55 | sell | 1000 | 0.27 | 101.982 | 0.000 | 0.000 | |
2999 | 2016.09.16 03:55 | modify | 1000 | 0.27 | 101.982 | 103.982 | 0.000 | |
3000 | 2016.09.16 07:30 | close | 1000 | 0.27 | 102.050 | 103.982 | 0.000 | -17.99 | 22116.68 |
3001 | 2016.09.20 03:55 | sell | 1001 | 0.27 | 101.912 | 0.000 | 0.000 | |
3002 | 2016.09.20 03:55 | modify | 1001 | 0.27 | 101.912 | 103.912 | 0.000 | |
3003 | 2016.09.20 07:30 | close | 1001 | 0.27 | 101.900 | 103.912 | 0.000 | 3.18 | 22119.86 |
3004 | 2016.09.23 03:55 | sell | 1002 | 0.27 | 101.012 | 0.000 | 0.000 | |
3005 | 2016.09.23 03:55 | modify | 1002 | 0.27 | 101.012 | 103.012 | 0.000 | |
3006 | 2016.09.23 07:30 | close | 1002 | 0.27 | 101.144 | 103.012 | 0.000 | -35.24 | 22084.62 |
3007 | 2016.09.30 03:30 | buy | 1003 | 0.27 | 101.140 | 0.000 | 0.000 | |
3008 | 2016.09.30 03:30 | modify | 1003 | 0.27 | 101.140 | 99.140 | 0.000 | |
3009 | 2016.09.30 03:54 | close | 1003 | 0.27 | 101.044 | 99.140 | 0.000 | -25.65 | 22058.97 |
3010 | 2016.09.30 03:55 | sell | 1004 | 0.27 | 101.065 | 0.000 | 0.000 | |
3011 | 2016.09.30 03:55 | modify | 1004 | 0.27 | 101.065 | 103.065 | 0.000 | |
3012 | 2016.09.30 07:30 | close | 1004 | 0.27 | 101.392 | 103.065 | 0.000 | -87.08 | 21971.89 |
3013 | 2016.10.05 03:55 | sell | 1005 | 0.27 | 102.739 | 0.000 | 0.000 | |
3014 | 2016.10.05 03:55 | modify | 1005 | 0.27 | 102.739 | 104.739 | 0.000 | |
3015 | 2016.10.05 07:30 | close | 1005 | 0.27 | 102.853 | 104.739 | 0.000 | -29.93 | 21941.96 |
3016 | 2016.10.07 03:55 | sell | 1006 | 0.27 | 103.727 | 0.000 | 0.000 | |
3017 | 2016.10.07 03:55 | modify | 1006 | 0.27 | 103.727 | 105.727 | 0.000 | |
3018 | 2016.10.07 07:30 | close | 1006 | 0.27 | 103.851 | 105.727 | 0.000 | -32.24 | 21909.72 |
3019 | 2016.10.10 03:55 | sell | 1007 | 0.27 | 103.052 | 0.000 | 0.000 | |
3020 | 2016.10.10 03:55 | modify | 1007 | 0.27 | 103.052 | 105.052 | 0.000 | |
3021 | 2016.10.10 07:30 | close | 1007 | 0.27 | 102.927 | 105.052 | 0.000 | 32.79 | 21942.51 |
3022 | 2016.10.14 03:55 | sell | 1008 | 0.27 | 103.838 | 0.000 | 0.000 | |
3023 | 2016.10.14 03:55 | modify | 1008 | 0.27 | 103.838 | 105.838 | 0.000 | |
3024 | 2016.10.14 07:30 | close | 1008 | 0.27 | 104.066 | 105.838 | 0.000 | -59.15 | 21883.36 |
3025 | 2016.10.20 03:55 | sell | 1009 | 0.27 | 103.633 | 0.000 | 0.000 | |
3026 | 2016.10.20 03:55 | modify | 1009 | 0.27 | 103.633 | 105.633 | 0.000 | |
3027 | 2016.10.20 07:30 | close | 1009 | 0.27 | 103.630 | 105.633 | 0.000 | 0.78 | 21884.14 |
3028 | 2016.10.21 03:55 | sell | 1010 | 0.27 | 104.135 | 0.000 | 0.000 | |
3029 | 2016.10.21 03:55 | modify | 1010 | 0.27 | 104.135 | 106.135 | 0.000 | |
3030 | 2016.10.21 07:30 | close | 1010 | 0.27 | 104.086 | 106.135 | 0.000 | 12.71 | 21896.85 |
3031 | 2016.10.25 03:55 | sell | 1011 | 0.27 | 104.458 | 0.000 | 0.000 | |
3032 | 2016.10.25 03:55 | modify | 1011 | 0.27 | 104.458 | 106.458 | 0.000 | |
3033 | 2016.10.25 07:30 | close | 1011 | 0.27 | 104.432 | 106.458 | 0.000 | 6.72 | 21903.57 |
3034 | 2016.10.28 03:55 | sell | 1012 | 0.27 | 105.177 | 0.000 | 0.000 | |
3035 | 2016.10.28 03:55 | modify | 1012 | 0.27 | 105.177 | 107.177 | 0.000 | |
3036 | 2016.10.28 07:30 | close | 1012 | 0.27 | 105.188 | 107.177 | 0.000 | -2.82 | 21900.75 |
3037 | 2016.11.04 03:55 | sell | 1013 | 0.27 | 103.012 | 0.000 | 0.000 | |
3038 | 2016.11.04 03:55 | modify | 1013 | 0.27 | 103.012 | 105.012 | 0.000 | |
3039 | 2016.11.04 07:30 | close | 1013 | 0.27 | 103.096 | 105.012 | 0.000 | -22.00 | 21878.75 |
3040 | 2016.11.10 02:55 | sell | 1014 | 0.27 | 105.620 | 0.000 | 0.000 | |
3041 | 2016.11.10 02:55 | modify | 1014 | 0.27 | 105.620 | 107.620 | 0.000 | |
3042 | 2016.11.10 06:30 | close | 1014 | 0.27 | 105.366 | 107.620 | 0.000 | 65.09 | 21943.84 |
3043 | 2016.11.11 02:55 | sell | 1015 | 0.27 | 106.685 | 0.000 | 0.000 | |
3044 | 2016.11.11 02:55 | modify | 1015 | 0.27 | 106.685 | 108.685 | 0.000 | |
3045 | 2016.11.11 06:30 | close | 1015 | 0.27 | 106.462 | 108.685 | 0.000 | 56.56 | 22000.40 |
3046 | 2016.11.15 02:55 | sell | 1016 | 0.27 | 107.897 | 0.000 | 0.000 | |
3047 | 2016.11.15 02:55 | modify | 1016 | 0.27 | 107.897 | 109.897 | 0.000 | |
3048 | 2016.11.15 06:30 | close | 1016 | 0.27 | 108.112 | 109.897 | 0.000 | -53.69 | 21946.71 |
3049 | 2016.11.18 02:55 | sell | 1017 | 0.27 | 110.170 | 0.000 | 0.000 | |
3050 | 2016.11.18 02:55 | modify | 1017 | 0.27 | 110.170 | 112.170 | 0.000 | |
3051 | 2016.11.18 06:30 | close | 1017 | 0.27 | 110.637 | 112.170 | 0.000 | -113.97 | 21832.74 |
3052 | 2016.11.25 02:30 | buy | 1018 | 0.27 | 113.692 | 0.000 | 0.000 | |
3053 | 2016.11.25 02:30 | modify | 1018 | 0.27 | 113.692 | 111.692 | 0.000 | |
3054 | 2016.11.25 02:54 | close | 1018 | 0.27 | 113.704 | 111.692 | 0.000 | 2.85 | 21835.59 |
3055 | 2016.11.25 02:55 | sell | 1019 | 0.27 | 113.746 | 0.000 | 0.000 | |
3056 | 2016.11.25 02:55 | modify | 1019 | 0.27 | 113.746 | 115.746 | 0.000 | |
3057 | 2016.11.25 06:30 | close | 1019 | 0.27 | 113.524 | 115.746 | 0.000 | 52.80 | 21888.39 |
3058 | 2016.11.30 02:55 | sell | 1020 | 0.27 | 112.372 | 0.000 | 0.000 | |
3059 | 2016.11.30 02:55 | modify | 1020 | 0.27 | 112.372 | 114.372 | 0.000 | |
3060 | 2016.11.30 06:30 | close | 1020 | 0.27 | 112.855 | 114.372 | 0.000 | -115.56 | 21772.83 |
3061 | 2016.12.02 02:55 | sell | 1021 | 0.27 | 113.710 | 0.000 | 0.000 | |
3062 | 2016.12.02 02:55 | modify | 1021 | 0.27 | 113.710 | 115.710 | 0.000 | |
3063 | 2016.12.02 06:30 | close | 1021 | 0.27 | 113.851 | 115.710 | 0.000 | -33.44 | 21739.39 |
3064 | 2016.12.05 02:55 | sell | 1022 | 0.27 | 113.786 | 0.000 | 0.000 | |
3065 | 2016.12.05 02:55 | modify | 1022 | 0.27 | 113.786 | 115.786 | 0.000 | |
3066 | 2016.12.05 06:30 | close | 1022 | 0.27 | 113.554 | 115.786 | 0.000 | 55.16 | 21794.55 |
3067 | 2016.12.09 02:55 | sell | 1023 | 0.27 | 114.237 | 0.000 | 0.000 | |
3068 | 2016.12.09 02:55 | modify | 1023 | 0.27 | 114.237 | 116.237 | 0.000 | |
3069 | 2016.12.09 06:30 | close | 1023 | 0.27 | 114.416 | 116.237 | 0.000 | -42.24 | 21752.31 |
3070 | 2016.12.15 02:55 | sell | 1024 | 0.27 | 117.713 | 0.000 | 0.000 | |
3071 | 2016.12.15 02:55 | modify | 1024 | 0.27 | 117.713 | 119.713 | 0.000 | |
3072 | 2016.12.15 06:30 | close | 1024 | 0.27 | 117.462 | 119.713 | 0.000 | 57.70 | 21810.01 |
3073 | 2016.12.16 02:55 | sell | 1025 | 0.27 | 118.172 | 0.000 | 0.000 | |
3074 | 2016.12.16 02:55 | modify | 1025 | 0.27 | 118.172 | 120.172 | 0.000 | |
3075 | 2016.12.16 06:30 | close | 1025 | 0.27 | 118.121 | 120.172 | 0.000 | 11.66 | 21821.67 |
3076 | 2016.12.20 02:55 | sell | 1026 | 0.27 | 117.187 | 0.000 | 0.000 | |
3077 | 2016.12.20 02:55 | modify | 1026 | 0.27 | 117.187 | 119.187 | 0.000 | |
3078 | 2016.12.20 06:30 | close | 1026 | 0.27 | 117.465 | 119.187 | 0.000 | -63.90 | 21757.77 |
3079 | 2016.12.23 02:55 | sell | 1027 | 0.27 | 117.505 | 0.000 | 0.000 | |
3080 | 2016.12.23 02:55 | modify | 1027 | 0.27 | 117.505 | 119.505 | 0.000 | |
3081 | 2016.12.23 06:30 | close | 1027 | 0.27 | 117.497 | 119.505 | 0.000 | 1.84 | 21759.61 |
3082 | 2016.12.30 02:30 | buy | 1028 | 0.27 | 116.345 | 0.000 | 0.000 | |
3083 | 2016.12.30 02:30 | modify | 1028 | 0.27 | 116.345 | 114.345 | 0.000 | |
3084 | 2016.12.30 02:54 | close | 1028 | 0.27 | 116.308 | 114.345 | 0.000 | -8.59 | 21751.02 |
3085 | 2016.12.30 02:55 | sell | 1029 | 0.27 | 116.320 | 0.000 | 0.000 | |
3086 | 2016.12.30 02:55 | modify | 1029 | 0.27 | 116.320 | 118.320 | 0.000 | |
3087 | 2016.12.30 06:30 | close | 1029 | 0.27 | 116.781 | 118.320 | 0.000 | -106.58 | 21644.44 |
3088 | 2017.01.05 02:55 | sell | 1030 | 0.27 | 116.575 | 0.000 | 0.000 | |
3089 | 2017.01.05 02:55 | modify | 1030 | 0.27 | 116.575 | 118.575 | 0.000 | |
3090 | 2017.01.05 06:30 | close | 1030 | 0.27 | 116.495 | 118.575 | 0.000 | 18.54 | 21662.98 |
3091 | 2017.01.06 02:55 | sell | 1031 | 0.27 | 115.715 | 0.000 | 0.000 | |
3092 | 2017.01.06 02:55 | modify | 1031 | 0.27 | 115.715 | 117.715 | 0.000 | |
3093 | 2017.01.06 06:30 | close | 1031 | 0.27 | 115.757 | 117.715 | 0.000 | -9.80 | 21653.18 |
3094 | 2017.01.10 02:55 | sell | 1032 | 0.27 | 115.977 | 0.000 | 0.000 | |
3095 | 2017.01.10 02:55 | modify | 1032 | 0.27 | 115.977 | 117.977 | 0.000 | |
3096 | 2017.01.10 06:30 | close | 1032 | 0.27 | 115.391 | 117.977 | 0.000 | 137.12 | 21790.30 |
3097 | 2017.01.13 02:55 | sell | 1033 | 0.27 | 114.976 | 0.000 | 0.000 | |
3098 | 2017.01.13 02:55 | modify | 1033 | 0.27 | 114.976 | 116.976 | 0.000 | |
3099 | 2017.01.13 06:30 | close | 1033 | 0.27 | 115.021 | 116.976 | 0.000 | -10.56 | 21779.74 |
3100 | 2017.01.20 02:30 | buy | 1034 | 0.27 | 115.025 | 0.000 | 0.000 | |
3101 | 2017.01.20 02:30 | modify | 1034 | 0.27 | 115.025 | 113.025 | 0.000 | |
3102 | 2017.01.20 02:54 | close | 1034 | 0.27 | 115.083 | 113.025 | 0.000 | 13.61 | 21793.35 |
3103 | 2017.01.20 02:55 | sell | 1035 | 0.27 | 115.123 | 0.000 | 0.000 | |
3104 | 2017.01.20 02:55 | modify | 1035 | 0.27 | 115.123 | 117.123 | 0.000 | |
3105 | 2017.01.20 06:30 | close | 1035 | 0.27 | 114.736 | 117.123 | 0.000 | 91.07 | 21884.42 |
3106 | 2017.01.25 02:55 | sell | 1036 | 0.27 | 113.734 | 0.000 | 0.000 | |
3107 | 2017.01.25 02:55 | modify | 1036 | 0.27 | 113.734 | 115.734 | 0.000 | |
3108 | 2017.01.25 06:30 | close | 1036 | 0.27 | 113.484 | 115.734 | 0.000 | 59.48 | 21943.90 |
3109 | 2017.01.27 02:55 | sell | 1037 | 0.27 | 114.609 | 0.000 | 0.000 | |
3110 | 2017.01.27 02:55 | modify | 1037 | 0.27 | 114.609 | 116.609 | 0.000 | |
3111 | 2017.01.27 06:30 | close | 1037 | 0.27 | 114.955 | 116.609 | 0.000 | -81.27 | 21862.63 |
3112 | 2017.01.30 02:55 | sell | 1038 | 0.27 | 114.704 | 0.000 | 0.000 | |
3113 | 2017.01.30 02:55 | modify | 1038 | 0.27 | 114.704 | 116.704 | 0.000 | |
3114 | 2017.01.30 06:30 | close | 1038 | 0.27 | 114.489 | 116.704 | 0.000 | 50.70 | 21913.33 |
3115 | 2017.02.03 02:55 | sell | 1039 | 0.27 | 112.957 | 0.000 | 0.000 | |
3116 | 2017.02.03 02:55 | modify | 1039 | 0.27 | 112.957 | 114.957 | 0.000 | |
3117 | 2017.02.03 06:30 | close | 1039 | 0.27 | 113.018 | 114.957 | 0.000 | -14.57 | 21898.76 |
3118 | 2017.02.10 02:30 | buy | 1040 | 0.27 | 113.635 | 0.000 | 0.000 | |
3119 | 2017.02.10 02:30 | modify | 1040 | 0.27 | 113.635 | 111.635 | 0.000 | |
3120 | 2017.02.10 02:54 | close | 1040 | 0.27 | 113.664 | 111.635 | 0.000 | 6.89 | 21905.65 |
3121 | 2017.02.10 02:55 | sell | 1041 | 0.27 | 113.701 | 0.000 | 0.000 | |
3122 | 2017.02.10 02:55 | modify | 1041 | 0.27 | 113.701 | 115.701 | 0.000 | |
3123 | 2017.02.10 06:30 | close | 1041 | 0.27 | 113.715 | 115.701 | 0.000 | -3.32 | 21902.33 |
3124 | 2017.02.15 02:55 | sell | 1042 | 0.27 | 114.475 | 0.000 | 0.000 | |
3125 | 2017.02.15 02:55 | modify | 1042 | 0.27 | 114.475 | 116.475 | 0.000 | |
3126 | 2017.02.15 06:30 | close | 1042 | 0.27 | 114.348 | 116.475 | 0.000 | 29.99 | 21932.32 |
3127 | 2017.02.17 02:55 | sell | 1043 | 0.27 | 113.435 | 0.000 | 0.000 | |
3128 | 2017.02.17 02:55 | modify | 1043 | 0.27 | 113.435 | 115.435 | 0.000 | |
3129 | 2017.02.17 06:30 | close | 1043 | 0.27 | 113.363 | 115.435 | 0.000 | 17.15 | 21949.47 |
3130 | 2017.02.20 02:55 | sell | 1044 | 0.27 | 112.877 | 0.000 | 0.000 | |
3131 | 2017.02.20 02:55 | modify | 1044 | 0.27 | 112.877 | 114.877 | 0.000 | |
3132 | 2017.02.20 06:30 | close | 1044 | 0.27 | 113.100 | 114.877 | 0.000 | -53.24 | 21896.23 |
3133 | 2017.02.24 02:55 | sell | 1045 | 0.27 | 112.848 | 0.000 | 0.000 | |
3134 | 2017.02.24 02:55 | modify | 1045 | 0.27 | 112.848 | 114.848 | 0.000 | |
3135 | 2017.02.24 06:30 | close | 1045 | 0.27 | 112.736 | 114.848 | 0.000 | 26.82 | 21923.05 |
3136 | 2017.03.03 02:55 | sell | 1046 | 0.27 | 114.283 | 0.000 | 0.000 | |
3137 | 2017.03.03 02:55 | modify | 1046 | 0.27 | 114.283 | 116.283 | 0.000 | |
3138 | 2017.03.03 06:30 | close | 1046 | 0.27 | 114.180 | 116.283 | 0.000 | 24.36 | 21947.41 |
3139 | 2017.03.10 02:30 | buy | 1047 | 0.27 | 115.220 | 0.000 | 0.000 | |
3140 | 2017.03.10 02:30 | modify | 1047 | 0.27 | 115.220 | 113.220 | 0.000 | |
3141 | 2017.03.10 02:54 | close | 1047 | 0.27 | 115.194 | 113.220 | 0.000 | -6.09 | 21941.32 |
3142 | 2017.03.10 02:55 | sell | 1048 | 0.27 | 115.191 | 0.000 | 0.000 | |
3143 | 2017.03.10 02:55 | modify | 1048 | 0.27 | 115.191 | 117.191 | 0.000 | |
3144 | 2017.03.10 06:30 | close | 1048 | 0.27 | 115.218 | 117.191 | 0.000 | -6.33 | 21934.99 |
3145 | 2017.03.15 03:55 | sell | 1049 | 0.27 | 114.798 | 0.000 | 0.000 | |
3146 | 2017.03.15 03:55 | modify | 1049 | 0.27 | 114.798 | 116.798 | 0.000 | |
3147 | 2017.03.15 07:30 | close | 1049 | 0.27 | 114.812 | 116.798 | 0.000 | -3.29 | 21931.70 |
3148 | 2017.03.17 03:55 | sell | 1050 | 0.27 | 113.435 | 0.000 | 0.000 | |
3149 | 2017.03.17 03:55 | modify | 1050 | 0.27 | 113.435 | 115.435 | 0.000 | |
3150 | 2017.03.17 07:30 | close | 1050 | 0.27 | 113.411 | 115.435 | 0.000 | 5.71 | 21937.41 |
3151 | 2017.03.20 03:55 | sell | 1051 | 0.27 | 112.603 | 0.000 | 0.000 | |
3152 | 2017.03.20 03:55 | modify | 1051 | 0.27 | 112.603 | 114.603 | 0.000 | |
3153 | 2017.03.20 07:30 | close | 1051 | 0.27 | 112.550 | 114.603 | 0.000 | 12.71 | 21950.12 |
3154 | 2017.03.24 03:55 | sell | 1052 | 0.27 | 111.354 | 0.000 | 0.000 | |
3155 | 2017.03.24 03:55 | modify | 1052 | 0.27 | 111.354 | 113.354 | 0.000 | |
3156 | 2017.03.24 07:30 | close | 1052 | 0.27 | 111.338 | 113.354 | 0.000 | 3.88 | 21954.00 |
3157 | 2017.03.30 03:55 | sell | 1053 | 0.27 | 111.350 | 0.000 | 0.000 | |
3158 | 2017.03.30 03:55 | modify | 1053 | 0.27 | 111.350 | 113.350 | 0.000 | |
3159 | 2017.03.30 07:30 | close | 1053 | 0.27 | 111.240 | 113.350 | 0.000 | 26.70 | 21980.70 |
3160 | 2017.03.31 03:55 | sell | 1054 | 0.27 | 112.152 | 0.000 | 0.000 | |
3161 | 2017.03.31 03:55 | modify | 1054 | 0.27 | 112.152 | 114.152 | 0.000 | |
3162 | 2017.03.31 07:30 | close | 1054 | 0.27 | 112.054 | 114.152 | 0.000 | 23.61 | 22004.31 |
3163 | 2017.04.05 03:55 | sell | 1055 | 0.27 | 110.770 | 0.000 | 0.000 | |
3164 | 2017.04.05 03:55 | modify | 1055 | 0.27 | 110.770 | 112.770 | 0.000 | |
3165 | 2017.04.05 07:30 | close | 1055 | 0.27 | 110.630 | 112.770 | 0.000 | 34.17 | 22038.48 |
3166 | 2017.04.07 03:55 | sell | 1056 | 0.27 | 110.935 | 0.000 | 0.000 | |
3167 | 2017.04.07 03:55 | modify | 1056 | 0.27 | 110.935 | 112.935 | 0.000 | |
3168 | 2017.04.07 07:30 | close | 1056 | 0.27 | 110.532 | 112.935 | 0.000 | 98.44 | 22136.92 |
3169 | 2017.04.10 03:55 | sell | 1057 | 0.27 | 111.437 | 0.000 | 0.000 | |
3170 | 2017.04.10 03:55 | modify | 1057 | 0.27 | 111.437 | 113.437 | 0.000 | |
3171 | 2017.04.10 07:30 | close | 1057 | 0.27 | 111.422 | 113.437 | 0.000 | 3.63 | 22140.55 |
3172 | 2017.04.14 03:55 | sell | 1058 | 0.27 | 109.197 | 0.000 | 0.000 | |
3173 | 2017.04.14 03:55 | modify | 1058 | 0.27 | 109.197 | 111.197 | 0.000 | |
3174 | 2017.04.14 07:30 | close | 1058 | 0.27 | 109.198 | 111.197 | 0.000 | -0.25 | 22140.30 |
3175 | 2017.04.20 03:55 | sell | 1059 | 0.27 | 109.021 | 0.000 | 0.000 | |
3176 | 2017.04.20 03:55 | modify | 1059 | 0.27 | 109.021 | 111.021 | 0.000 | |
3177 | 2017.04.20 07:30 | close | 1059 | 0.27 | 108.992 | 111.021 | 0.000 | 7.18 | 22147.48 |
3178 | 2017.04.21 03:55 | sell | 1060 | 0.27 | 109.294 | 0.000 | 0.000 | |
3179 | 2017.04.21 03:55 | modify | 1060 | 0.27 | 109.294 | 111.294 | 0.000 | |
3180 | 2017.04.21 07:30 | close | 1060 | 0.27 | 109.277 | 111.294 | 0.000 | 4.20 | 22151.68 |
3181 | 2017.04.25 03:55 | sell | 1061 | 0.27 | 109.908 | 0.000 | 0.000 | |
3182 | 2017.04.25 03:55 | modify | 1061 | 0.27 | 109.908 | 111.908 | 0.000 | |
3183 | 2017.04.25 07:30 | close | 1061 | 0.27 | 110.156 | 111.908 | 0.000 | -60.79 | 22090.89 |
3184 | 2017.04.28 03:55 | sell | 1062 | 0.27 | 111.233 | 0.000 | 0.000 | |
3185 | 2017.04.28 03:55 | modify | 1062 | 0.27 | 111.233 | 113.233 | 0.000 | |
3186 | 2017.04.28 07:30 | close | 1062 | 0.27 | 111.171 | 113.233 | 0.000 | 15.06 | 22105.95 |
3187 | 2017.05.05 03:30 | buy | 1063 | 0.27 | 112.627 | 0.000 | 0.000 | |
3188 | 2017.05.05 03:30 | modify | 1063 | 0.27 | 112.627 | 110.627 | 0.000 | |
3189 | 2017.05.05 03:54 | close | 1063 | 0.27 | 112.619 | 110.627 | 0.000 | -1.92 | 22104.03 |
3190 | 2017.05.05 03:55 | sell | 1064 | 0.27 | 112.608 | 0.000 | 0.000 | |
3191 | 2017.05.05 03:55 | modify | 1064 | 0.27 | 112.608 | 114.608 | 0.000 | |
3192 | 2017.05.05 07:30 | close | 1064 | 0.27 | 112.227 | 114.608 | 0.000 | 91.66 | 22195.69 |
3193 | 2017.05.10 03:55 | sell | 1065 | 0.27 | 113.837 | 0.000 | 0.000 | |
3194 | 2017.05.10 03:55 | modify | 1065 | 0.27 | 113.837 | 115.837 | 0.000 | |
3195 | 2017.05.10 07:30 | close | 1065 | 0.27 | 113.700 | 115.837 | 0.000 | 32.53 | 22228.22 |
3196 | 2017.05.12 03:55 | sell | 1066 | 0.27 | 113.916 | 0.000 | 0.000 | |
3197 | 2017.05.12 03:55 | modify | 1066 | 0.27 | 113.916 | 115.916 | 0.000 | |
3198 | 2017.05.12 07:30 | close | 1066 | 0.27 | 113.755 | 115.916 | 0.000 | 38.21 | 22266.43 |
3199 | 2017.05.15 03:55 | sell | 1067 | 0.27 | 113.405 | 0.000 | 0.000 | |
3200 | 2017.05.15 03:55 | modify | 1067 | 0.27 | 113.405 | 115.405 | 0.000 | |
3201 | 2017.05.15 07:30 | close | 1067 | 0.27 | 113.404 | 115.405 | 0.000 | 0.24 | 22266.67 |
3202 | 2017.05.19 03:55 | sell | 1068 | 0.27 | 111.339 | 0.000 | 0.000 | |
3203 | 2017.05.19 03:55 | modify | 1068 | 0.27 | 111.339 | 113.339 | 0.000 | |
3204 | 2017.05.19 07:30 | close | 1068 | 0.27 | 111.380 | 113.339 | 0.000 | -9.94 | 22256.73 |
3205 | 2017.05.25 03:55 | sell | 1069 | 0.27 | 111.611 | 0.000 | 0.000 | |
3206 | 2017.05.25 03:55 | modify | 1069 | 0.27 | 111.611 | 113.611 | 0.000 | |
3207 | 2017.05.25 07:30 | close | 1069 | 0.27 | 111.612 | 113.611 | 0.000 | -0.24 | 22256.49 |
3208 | 2017.05.26 03:55 | sell | 1070 | 0.27 | 111.768 | 0.000 | 0.000 | |
3209 | 2017.05.26 03:55 | modify | 1070 | 0.27 | 111.768 | 113.768 | 0.000 | |
3210 | 2017.05.26 07:30 | close | 1070 | 0.27 | 111.608 | 113.768 | 0.000 | 38.71 | 22295.20 |
3211 | 2017.05.30 03:55 | sell | 1071 | 0.27 | 111.105 | 0.000 | 0.000 | |
3212 | 2017.05.30 03:55 | modify | 1071 | 0.27 | 111.105 | 113.105 | 0.000 | |
3213 | 2017.05.30 07:30 | close | 1071 | 0.27 | 110.880 | 113.105 | 0.000 | 54.79 | 22349.99 |
3214 | 2017.06.02 03:55 | sell | 1072 | 0.27 | 111.614 | 0.000 | 0.000 | |
3215 | 2017.06.02 03:55 | modify | 1072 | 0.27 | 111.614 | 113.614 | 0.000 | |
3216 | 2017.06.02 07:30 | close | 1072 | 0.27 | 111.637 | 113.614 | 0.000 | -5.56 | 22344.43 |
3217 | 2017.06.05 03:55 | sell | 1073 | 0.27 | 110.475 | 0.000 | 0.000 | |
3218 | 2017.06.05 03:55 | modify | 1073 | 0.27 | 110.475 | 112.475 | 0.000 | |
3219 | 2017.06.05 07:30 | close | 1073 | 0.27 | 110.573 | 112.475 | 0.000 | -23.93 | 22320.50 |
3220 | 2017.06.09 03:55 | sell | 1074 | 0.27 | 110.051 | 0.000 | 0.000 | |
3221 | 2017.06.09 03:55 | modify | 1074 | 0.27 | 110.051 | 112.051 | 0.000 | |
3222 | 2017.06.09 07:30 | close | 1074 | 0.27 | 110.292 | 112.051 | 0.000 | -59.00 | 22261.50 |
3223 | 2017.06.15 03:55 | sell | 1075 | 0.27 | 109.691 | 0.000 | 0.000 | |
3224 | 2017.06.15 03:55 | modify | 1075 | 0.27 | 109.691 | 111.691 | 0.000 | |
3225 | 2017.06.15 07:30 | close | 1075 | 0.27 | 109.622 | 111.691 | 0.000 | 16.99 | 22278.49 |
3226 | 2017.06.16 03:55 | sell | 1076 | 0.27 | 111.063 | 0.000 | 0.000 | |
3227 | 2017.06.16 03:55 | modify | 1076 | 0.27 | 111.063 | 113.063 | 0.000 | |
3228 | 2017.06.16 07:30 | close | 1076 | 0.27 | 111.222 | 113.063 | 0.000 | -38.60 | 22239.89 |
3229 | 2017.06.20 03:55 | sell | 1077 | 0.27 | 111.738 | 0.000 | 0.000 | |
3230 | 2017.06.20 03:55 | modify | 1077 | 0.27 | 111.738 | 113.738 | 0.000 | |
3231 | 2017.06.20 07:30 | close | 1077 | 0.27 | 111.663 | 113.738 | 0.000 | 18.13 | 22258.02 |
3232 | 2017.06.23 03:55 | sell | 1078 | 0.27 | 111.353 | 0.000 | 0.000 | |
3233 | 2017.06.23 03:55 | modify | 1078 | 0.27 | 111.353 | 113.353 | 0.000 | |
3234 | 2017.06.23 07:30 | close | 1078 | 0.27 | 111.352 | 113.353 | 0.000 | 0.24 | 22258.26 |
3235 | 2017.06.30 03:30 | buy | 1079 | 0.27 | 112.121 | 0.000 | 0.000 | |
3236 | 2017.06.30 03:30 | modify | 1079 | 0.27 | 112.121 | 110.121 | 0.000 | |
3237 | 2017.06.30 03:54 | close | 1079 | 0.27 | 112.004 | 110.121 | 0.000 | -28.20 | 22230.06 |
3238 | 2017.06.30 03:55 | sell | 1080 | 0.27 | 111.936 | 0.000 | 0.000 | |
3239 | 2017.06.30 03:55 | modify | 1080 | 0.27 | 111.936 | 113.936 | 0.000 | |
3240 | 2017.06.30 07:30 | close | 1080 | 0.27 | 111.842 | 113.936 | 0.000 | 22.69 | 22252.75 |
3241 | 2017.07.05 03:55 | sell | 1081 | 0.27 | 113.062 | 0.000 | 0.000 | |
3242 | 2017.07.05 03:55 | modify | 1081 | 0.27 | 113.062 | 115.062 | 0.000 | |
3243 | 2017.07.05 07:30 | close | 1081 | 0.27 | 113.139 | 115.062 | 0.000 | -18.38 | 22234.37 |
3244 | 2017.07.07 03:55 | sell | 1082 | 0.27 | 113.254 | 0.000 | 0.000 | |
3245 | 2017.07.07 03:55 | modify | 1082 | 0.27 | 113.254 | 115.254 | 0.000 | |
3246 | 2017.07.07 07:30 | close | 1082 | 0.27 | 113.593 | 115.254 | 0.000 | -80.58 | 22153.79 |
3247 | 2017.07.10 03:55 | sell | 1083 | 0.27 | 114.118 | 0.000 | 0.000 | |
3248 | 2017.07.10 03:55 | modify | 1083 | 0.27 | 114.118 | 116.118 | 0.000 | |
3249 | 2017.07.10 07:30 | close | 1083 | 0.27 | 114.155 | 116.118 | 0.000 | -8.75 | 22145.04 |
3250 | 2017.07.14 03:55 | sell | 1084 | 0.27 | 113.489 | 0.000 | 0.000 | |
3251 | 2017.07.14 03:55 | modify | 1084 | 0.27 | 113.489 | 115.489 | 0.000 | |
3252 | 2017.07.14 07:30 | close | 1084 | 0.27 | 113.415 | 115.489 | 0.000 | 17.62 | 22162.66 |
3253 | 2017.07.20 03:55 | sell | 1085 | 0.27 | 111.881 | 0.000 | 0.000 | |
3254 | 2017.07.20 03:55 | modify | 1085 | 0.27 | 111.881 | 113.881 | 0.000 | |
3255 | 2017.07.20 07:30 | close | 1085 | 0.27 | 112.123 | 113.881 | 0.000 | -58.28 | 22104.38 |
3256 | 2017.07.21 03:55 | sell | 1086 | 0.27 | 112.010 | 0.000 | 0.000 | |
3257 | 2017.07.21 03:55 | modify | 1086 | 0.27 | 112.010 | 114.010 | 0.000 | |
3258 | 2017.07.21 07:30 | close | 1086 | 0.27 | 112.053 | 114.010 | 0.000 | -10.36 | 22094.02 |
3259 | 2017.07.25 03:55 | sell | 1087 | 0.27 | 111.308 | 0.000 | 0.000 | |
3260 | 2017.07.25 03:55 | modify | 1087 | 0.27 | 111.308 | 113.308 | 0.000 | |
3261 | 2017.07.25 07:30 | close | 1087 | 0.27 | 111.001 | 113.308 | 0.000 | 74.68 | 22168.70 |
3262 | 2017.07.28 03:55 | sell | 1088 | 0.27 | 111.044 | 0.000 | 0.000 | |
3263 | 2017.07.28 03:55 | modify | 1088 | 0.27 | 111.044 | 113.044 | 0.000 | |
3264 | 2017.07.28 07:30 | close | 1088 | 0.27 | 111.071 | 113.044 | 0.000 | -6.56 | 22162.14 |
3265 | 2017.08.04 03:55 | sell | 1089 | 0.27 | 109.990 | 0.000 | 0.000 | |
3266 | 2017.08.04 03:55 | modify | 1089 | 0.27 | 109.990 | 111.990 | 0.000 | |
3267 | 2017.08.04 07:30 | close | 1089 | 0.27 | 110.091 | 111.990 | 0.000 | -24.77 | 22137.37 |
3268 | 2017.08.10 03:55 | sell | 1090 | 0.27 | 110.149 | 0.000 | 0.000 | |
3269 | 2017.08.10 03:55 | modify | 1090 | 0.27 | 110.149 | 112.149 | 0.000 | |
3270 | 2017.08.10 07:30 | close | 1090 | 0.27 | 109.958 | 112.149 | 0.000 | 46.90 | 22184.27 |
3271 | 2017.08.11 03:55 | sell | 1091 | 0.27 | 109.017 | 0.000 | 0.000 | |
3272 | 2017.08.11 03:55 | modify | 1091 | 0.27 | 109.017 | 111.017 | 0.000 | |
3273 | 2017.08.11 07:30 | close | 1091 | 0.27 | 108.993 | 111.017 | 0.000 | 5.95 | 22190.22 |
3274 | 2017.08.15 03:55 | sell | 1092 | 0.27 | 110.177 | 0.000 | 0.000 | |
3275 | 2017.08.15 03:55 | modify | 1092 | 0.27 | 110.177 | 112.177 | 0.000 | |
3276 | 2017.08.15 07:30 | close | 1092 | 0.27 | 110.255 | 112.177 | 0.000 | -19.10 | 22171.12 |
3277 | 2017.08.18 03:55 | sell | 1093 | 0.27 | 109.431 | 0.000 | 0.000 | |
3278 | 2017.08.18 03:55 | modify | 1093 | 0.27 | 109.431 | 111.431 | 0.000 | |
3279 | 2017.08.18 07:30 | close | 1093 | 0.27 | 109.345 | 111.431 | 0.000 | 21.24 | 22192.36 |
3280 | 2017.08.25 03:30 | buy | 1094 | 0.27 | 109.555 | 0.000 | 0.000 | |
3281 | 2017.08.25 03:30 | modify | 1094 | 0.27 | 109.555 | 107.555 | 0.000 | |
3282 | 2017.08.25 03:54 | close | 1094 | 0.27 | 109.702 | 107.555 | 0.000 | 36.18 | 22228.54 |
3283 | 2017.08.25 03:55 | sell | 1095 | 0.27 | 109.767 | 0.000 | 0.000 | |
3284 | 2017.08.25 03:55 | modify | 1095 | 0.27 | 109.767 | 111.767 | 0.000 | |
3285 | 2017.08.25 07:30 | close | 1095 | 0.27 | 109.609 | 111.767 | 0.000 | 38.92 | 22267.46 |
3286 | 2017.08.30 03:55 | sell | 1096 | 0.27 | 109.857 | 0.000 | 0.000 | |
3287 | 2017.08.30 03:55 | modify | 1096 | 0.27 | 109.857 | 111.857 | 0.000 | |
3288 | 2017.08.30 07:30 | close | 1096 | 0.27 | 109.704 | 111.857 | 0.000 | 37.66 | 22305.12 |
3289 | 2017.09.01 03:55 | sell | 1097 | 0.27 | 110.138 | 0.000 | 0.000 | |
3290 | 2017.09.01 03:55 | modify | 1097 | 0.27 | 110.138 | 112.138 | 0.000 | |
3291 | 2017.09.01 07:30 | close | 1097 | 0.27 | 110.049 | 112.138 | 0.000 | 21.84 | 22326.96 |
3292 | 2017.09.05 03:55 | sell | 1098 | 0.27 | 109.647 | 0.000 | 0.000 | |
3293 | 2017.09.05 03:55 | modify | 1098 | 0.27 | 109.647 | 111.647 | 0.000 | |
3294 | 2017.09.05 07:30 | close | 1098 | 0.27 | 109.301 | 111.647 | 0.000 | 85.47 | 22412.43 |
3295 | 2017.09.08 03:55 | sell | 1099 | 0.27 | 108.376 | 0.000 | 0.000 | |
3296 | 2017.09.08 03:55 | modify | 1099 | 0.27 | 108.376 | 110.376 | 0.000 | |
3297 | 2017.09.08 07:30 | close | 1099 | 0.27 | 108.206 | 110.376 | 0.000 | 42.42 | 22454.85 |
3298 | 2017.09.15 03:30 | buy | 1100 | 0.27 | 110.086 | 0.000 | 0.000 | |
3299 | 2017.09.15 03:30 | modify | 1100 | 0.27 | 110.086 | 108.086 | 0.000 | |
3300 | 2017.09.15 03:54 | close | 1100 | 0.27 | 110.217 | 108.086 | 0.000 | 32.09 | 22486.94 |
3301 | 2017.09.15 03:55 | sell | 1101 | 0.27 | 110.178 | 0.000 | 0.000 | |
3302 | 2017.09.15 03:55 | modify | 1101 | 0.27 | 110.178 | 112.178 | 0.000 | |
3303 | 2017.09.15 07:30 | close | 1101 | 0.27 | 110.397 | 112.178 | 0.000 | -53.56 | 22433.38 |
3304 | 2017.09.20 03:55 | sell | 1102 | 0.27 | 111.600 | 0.000 | 0.000 | |
3305 | 2017.09.20 03:55 | modify | 1102 | 0.27 | 111.600 | 113.600 | 0.000 | |
3306 | 2017.09.20 07:30 | close | 1102 | 0.27 | 111.486 | 113.600 | 0.000 | 27.61 | 22460.99 |
3307 | 2017.09.22 03:55 | sell | 1103 | 0.27 | 112.240 | 0.000 | 0.000 | |
3308 | 2017.09.22 03:55 | modify | 1103 | 0.27 | 112.240 | 114.240 | 0.000 | |
3309 | 2017.09.22 07:30 | close | 1103 | 0.27 | 111.836 | 114.240 | 0.000 | 97.54 | 22558.53 |
3310 | 2017.09.25 03:55 | sell | 1104 | 0.27 | 112.497 | 0.000 | 0.000 | |
3311 | 2017.09.25 03:55 | modify | 1104 | 0.27 | 112.497 | 114.497 | 0.000 | |
3312 | 2017.09.25 07:30 | close | 1104 | 0.27 | 112.221 | 114.497 | 0.000 | 66.40 | 22624.93 |
3313 | 2017.09.29 03:55 | sell | 1105 | 0.27 | 112.646 | 0.000 | 0.000 | |
3314 | 2017.09.29 03:55 | modify | 1105 | 0.27 | 112.646 | 114.646 | 0.000 | |
3315 | 2017.09.29 07:30 | close | 1105 | 0.27 | 112.645 | 114.646 | 0.000 | 0.24 | 22625.17 |
3316 | 2017.10.05 03:55 | sell | 1106 | 0.27 | 112.772 | 0.000 | 0.000 | |
3317 | 2017.10.05 03:55 | modify | 1106 | 0.27 | 112.772 | 114.772 | 0.000 | |
3318 | 2017.10.05 07:30 | close | 1106 | 0.27 | 112.766 | 114.772 | 0.000 | 1.44 | 22626.61 |
3319 | 2017.10.06 03:55 | sell | 1107 | 0.27 | 112.856 | 0.000 | 0.000 | |
3320 | 2017.10.06 03:55 | modify | 1107 | 0.27 | 112.856 | 114.856 | 0.000 | |
3321 | 2017.10.06 07:30 | close | 1107 | 0.27 | 113.008 | 114.856 | 0.000 | -36.32 | 22590.29 |
3322 | 2017.10.10 03:55 | sell | 1108 | 0.27 | 112.755 | 0.000 | 0.000 | |
3323 | 2017.10.10 03:55 | modify | 1108 | 0.27 | 112.755 | 114.755 | 0.000 | |
3324 | 2017.10.10 07:30 | close | 1108 | 0.27 | 112.664 | 114.755 | 0.000 | 21.81 | 22612.10 |
3325 | 2017.10.13 03:55 | sell | 1109 | 0.27 | 112.233 | 0.000 | 0.000 | |
3326 | 2017.10.13 03:55 | modify | 1109 | 0.27 | 112.233 | 114.233 | 0.000 | |
3327 | 2017.10.13 07:30 | close | 1109 | 0.27 | 112.155 | 114.233 | 0.000 | 18.78 | 22630.88 |
3328 | 2017.10.20 03:30 | buy | 1110 | 0.27 | 112.661 | 0.000 | 0.000 | |
3329 | 2017.10.20 03:30 | modify | 1110 | 0.27 | 112.661 | 110.661 | 0.000 | |
3330 | 2017.10.20 03:54 | close | 1110 | 0.27 | 112.709 | 110.661 | 0.000 | 11.50 | 22642.38 |
3331 | 2017.10.20 03:55 | sell | 1111 | 0.27 | 112.737 | 0.000 | 0.000 | |
3332 | 2017.10.20 03:55 | modify | 1111 | 0.27 | 112.737 | 114.737 | 0.000 | |
3333 | 2017.10.20 07:30 | close | 1111 | 0.27 | 113.170 | 114.737 | 0.000 | -103.30 | 22539.08 |
3334 | 2017.10.25 03:55 | sell | 1112 | 0.27 | 113.913 | 0.000 | 0.000 | |
3335 | 2017.10.25 03:55 | modify | 1112 | 0.27 | 113.913 | 115.913 | 0.000 | |
3336 | 2017.10.25 07:30 | close | 1112 | 0.27 | 113.931 | 115.913 | 0.000 | -4.27 | 22534.81 |
3337 | 2017.10.27 03:55 | sell | 1113 | 0.27 | 114.148 | 0.000 | 0.000 | |
3338 | 2017.10.27 03:55 | modify | 1113 | 0.27 | 114.148 | 116.148 | 0.000 | |
3339 | 2017.10.27 07:30 | close | 1113 | 0.27 | 114.152 | 116.148 | 0.000 | -0.95 | 22533.86 |
3340 | 2017.10.30 03:55 | sell | 1114 | 0.27 | 113.748 | 0.000 | 0.000 | |
3341 | 2017.10.30 03:55 | modify | 1114 | 0.27 | 113.748 | 115.748 | 0.000 | |
3342 | 2017.10.30 07:30 | close | 1114 | 0.27 | 113.604 | 115.748 | 0.000 | 34.22 | 22568.08 |
3343 | 2017.11.03 03:55 | sell | 1115 | 0.27 | 113.946 | 0.000 | 0.000 | |
3344 | 2017.11.03 03:55 | modify | 1115 | 0.27 | 113.946 | 115.946 | 0.000 | |
3345 | 2017.11.03 07:30 | close | 1115 | 0.27 | 114.020 | 115.946 | 0.000 | -17.52 | 22550.56 |
3346 | 2017.11.10 02:30 | buy | 1116 | 0.27 | 113.400 | 0.000 | 0.000 | |
3347 | 2017.11.10 02:30 | modify | 1116 | 0.27 | 113.400 | 111.400 | 0.000 | |
3348 | 2017.11.10 02:54 | close | 1116 | 0.27 | 113.365 | 111.400 | 0.000 | -8.34 | 22542.22 |
3349 | 2017.11.10 02:55 | sell | 1117 | 0.27 | 113.345 | 0.000 | 0.000 | |
3350 | 2017.11.10 02:55 | modify | 1117 | 0.27 | 113.345 | 115.345 | 0.000 | |
3351 | 2017.11.10 06:30 | close | 1117 | 0.27 | 113.455 | 115.345 | 0.000 | -26.18 | 22516.04 |
3352 | 2017.11.15 02:55 | sell | 1118 | 0.27 | 113.456 | 0.000 | 0.000 | |
3353 | 2017.11.15 02:55 | modify | 1118 | 0.27 | 113.456 | 115.456 | 0.000 | |
3354 | 2017.11.15 06:30 | close | 1118 | 0.27 | 113.186 | 115.456 | 0.000 | 64.41 | 22580.45 |
3355 | 2017.11.17 02:55 | sell | 1119 | 0.27 | 112.939 | 0.000 | 0.000 | |
3356 | 2017.11.17 02:55 | modify | 1119 | 0.27 | 112.939 | 114.939 | 0.000 | |
3357 | 2017.11.17 06:30 | close | 1119 | 0.27 | 112.564 | 114.939 | 0.000 | 89.95 | 22670.40 |
3358 | 2017.11.20 02:55 | sell | 1120 | 0.27 | 112.155 | 0.000 | 0.000 | |
3359 | 2017.11.20 02:55 | modify | 1120 | 0.27 | 112.155 | 114.155 | 0.000 | |
3360 | 2017.11.20 06:30 | close | 1120 | 0.27 | 112.065 | 114.155 | 0.000 | 21.68 | 22692.08 |
3361 | 2017.11.24 02:55 | sell | 1121 | 0.27 | 111.430 | 0.000 | 0.000 | |
3362 | 2017.11.24 02:55 | modify | 1121 | 0.27 | 111.430 | 113.430 | 0.000 | |
3363 | 2017.11.24 06:30 | close | 1121 | 0.27 | 111.475 | 113.430 | 0.000 | -10.90 | 22681.18 |
3364 | 2017.11.30 02:55 | sell | 1122 | 0.27 | 112.007 | 0.000 | 0.000 | |
3365 | 2017.11.30 02:55 | modify | 1122 | 0.27 | 112.007 | 114.007 | 0.000 | |
3366 | 2017.11.30 06:30 | close | 1122 | 0.27 | 112.003 | 114.007 | 0.000 | 0.96 | 22682.14 |
3367 | 2017.12.01 02:55 | sell | 1123 | 0.27 | 112.433 | 0.000 | 0.000 | |
3368 | 2017.12.01 02:55 | modify | 1123 | 0.27 | 112.433 | 114.433 | 0.000 | |
3369 | 2017.12.01 06:30 | close | 1123 | 0.27 | 112.547 | 114.433 | 0.000 | -27.35 | 22654.79 |
3370 | 2017.12.05 02:55 | sell | 1124 | 0.27 | 112.463 | 0.000 | 0.000 | |
3371 | 2017.12.05 02:55 | modify | 1124 | 0.27 | 112.463 | 114.463 | 0.000 | |
3372 | 2017.12.05 06:30 | close | 1124 | 0.27 | 112.521 | 114.463 | 0.000 | -13.92 | 22640.87 |
3373 | 2017.12.08 02:55 | sell | 1125 | 0.27 | 113.248 | 0.000 | 0.000 | |
3374 | 2017.12.08 02:55 | modify | 1125 | 0.27 | 113.248 | 115.248 | 0.000 | |
3375 | 2017.12.08 06:30 | close | 1125 | 0.27 | 113.346 | 115.248 | 0.000 | -23.34 | 22617.53 |
3376 | 2017.12.15 02:30 | buy | 1126 | 0.27 | 112.332 | 0.000 | 0.000 | |
3377 | 2017.12.15 02:30 | modify | 1126 | 0.27 | 112.332 | 110.332 | 0.000 | |
3378 | 2017.12.15 02:54 | close | 1126 | 0.27 | 112.336 | 110.332 | 0.000 | 0.96 | 22618.49 |
3379 | 2017.12.15 02:55 | sell | 1127 | 0.27 | 112.360 | 0.000 | 0.000 | |
3380 | 2017.12.15 02:55 | modify | 1127 | 0.27 | 112.360 | 114.360 | 0.000 | |
3381 | 2017.12.15 06:30 | close | 1127 | 0.27 | 112.346 | 114.360 | 0.000 | 3.36 | 22621.85 |
3382 | 2017.12.20 02:55 | sell | 1128 | 0.27 | 112.963 | 0.000 | 0.000 | |
3383 | 2017.12.20 02:55 | modify | 1128 | 0.27 | 112.963 | 114.963 | 0.000 | |
3384 | 2017.12.20 06:30 | close | 1128 | 0.27 | 112.966 | 114.963 | 0.000 | -0.72 | 22621.13 |
3385 | 2017.12.22 02:55 | sell | 1129 | 0.27 | 113.387 | 0.000 | 0.000 | |
3386 | 2017.12.22 02:55 | modify | 1129 | 0.27 | 113.387 | 115.387 | 0.000 | |
3387 | 2017.12.22 06:30 | close | 1129 | 0.27 | 113.320 | 115.387 | 0.000 | 15.96 | 22637.09 |
3388 | 2017.12.25 02:55 | sell | 1130 | 0.27 | 113.306 | 0.000 | 0.000 | |
3389 | 2017.12.25 02:55 | modify | 1130 | 0.27 | 113.306 | 115.306 | 0.000 | |
3390 | 2017.12.25 06:30 | close | 1130 | 0.27 | 113.305 | 115.306 | 0.000 | 0.24 | 22637.33 |
3391 | 2017.12.29 02:55 | sell | 1131 | 0.27 | 112.923 | 0.000 | 0.000 | |
3392 | 2017.12.29 02:55 | modify | 1131 | 0.27 | 112.923 | 114.923 | 0.000 | |
3393 | 2017.12.29 06:30 | close | 1131 | 0.27 | 112.770 | 114.923 | 0.000 | 36.63 | 22673.96 |
3394 | 2018.01.05 02:30 | buy | 1132 | 0.27 | 112.774 | 0.000 | 0.000 | |
3395 | 2018.01.05 02:30 | modify | 1132 | 0.27 | 112.774 | 110.774 | 0.000 | |
3396 | 2018.01.05 02:54 | close | 1132 | 0.27 | 112.770 | 110.774 | 0.000 | -0.96 | 22673.00 |
3397 | 2018.01.05 02:55 | sell | 1133 | 0.27 | 112.797 | 0.000 | 0.000 | |
3398 | 2018.01.05 02:55 | modify | 1133 | 0.27 | 112.797 | 114.797 | 0.000 | |
3399 | 2018.01.05 06:30 | close | 1133 | 0.27 | 112.862 | 114.797 | 0.000 | -15.55 | 22657.45 |
3400 | 2018.01.10 02:55 | sell | 1134 | 0.27 | 112.452 | 0.000 | 0.000 | |
3401 | 2018.01.10 02:55 | modify | 1134 | 0.27 | 112.452 | 114.452 | 0.000 | |
3402 | 2018.01.10 06:30 | close | 1134 | 0.27 | 112.325 | 114.452 | 0.000 | 30.53 | 22687.98 |
3403 | 2018.01.12 02:55 | sell | 1135 | 0.27 | 111.169 | 0.000 | 0.000 | |
3404 | 2018.01.12 02:55 | modify | 1135 | 0.27 | 111.169 | 113.169 | 0.000 | |
3405 | 2018.01.12 06:30 | close | 1135 | 0.27 | 111.279 | 113.169 | 0.000 | -26.69 | 22661.29 |
3406 | 2018.01.15 02:55 | sell | 1136 | 0.27 | 110.867 | 0.000 | 0.000 | |
3407 | 2018.01.15 02:55 | modify | 1136 | 0.27 | 110.867 | 112.867 | 0.000 | |
3408 | 2018.01.15 06:30 | close | 1136 | 0.27 | 110.770 | 112.867 | 0.000 | 23.64 | 22684.93 |
3409 | 2018.01.19 02:55 | sell | 1137 | 0.27 | 111.064 | 0.000 | 0.000 | |
3410 | 2018.01.19 02:55 | modify | 1137 | 0.27 | 111.064 | 113.064 | 0.000 | |
3411 | 2018.01.19 06:30 | close | 1137 | 0.27 | 110.876 | 113.064 | 0.000 | 45.78 | 22730.71 |
3412 | 2018.01.25 02:55 | sell | 1138 | 0.27 | 109.450 | 0.000 | 0.000 | |
3413 | 2018.01.25 02:55 | modify | 1138 | 0.27 | 109.450 | 111.450 | 0.000 | |
3414 | 2018.01.25 06:30 | close | 1138 | 0.27 | 109.031 | 111.450 | 0.000 | 103.76 | 22834.47 |
3415 | 2018.01.26 02:55 | sell | 1139 | 0.27 | 109.730 | 0.000 | 0.000 | |
3416 | 2018.01.26 02:55 | modify | 1139 | 0.27 | 109.730 | 111.730 | 0.000 | |
3417 | 2018.01.26 06:30 | close | 1139 | 0.27 | 109.404 | 111.730 | 0.000 | 80.45 | 22914.92 |
3418 | 2018.01.30 02:55 | sell | 1140 | 0.27 | 109.011 | 0.000 | 0.000 | |
3419 | 2018.01.30 02:55 | modify | 1140 | 0.27 | 109.011 | 111.011 | 0.000 | |
3420 | 2018.01.30 06:30 | close | 1140 | 0.27 | 108.772 | 111.011 | 0.000 | 59.33 | 22974.25 |
3421 | 2018.02.02 02:55 | sell | 1141 | 0.27 | 109.407 | 0.000 | 0.000 | |
3422 | 2018.02.02 02:55 | modify | 1141 | 0.27 | 109.407 | 111.407 | 0.000 | |
3423 | 2018.02.02 06:30 | close | 1141 | 0.27 | 109.643 | 111.407 | 0.000 | -58.12 | 22916.13 |
3424 | 2018.02.05 02:55 | sell | 1142 | 0.27 | 109.867 | 0.000 | 0.000 | |
3425 | 2018.02.05 02:55 | modify | 1142 | 0.27 | 109.867 | 111.867 | 0.000 | |
3426 | 2018.02.05 06:30 | close | 1142 | 0.27 | 109.961 | 111.867 | 0.000 | -23.08 | 22893.05 |
3427 | 2018.02.09 02:55 | sell | 1143 | 0.27 | 108.828 | 0.000 | 0.000 | |
3428 | 2018.02.09 02:55 | modify | 1143 | 0.27 | 108.828 | 110.828 | 0.000 | |
3429 | 2018.02.09 06:30 | close | 1143 | 0.27 | 109.011 | 110.828 | 0.000 | -45.33 | 22847.72 |
3430 | 2018.02.15 02:55 | sell | 1144 | 0.27 | 106.798 | 0.000 | 0.000 | |
3431 | 2018.02.15 02:55 | modify | 1144 | 0.27 | 106.798 | 108.798 | 0.000 | |
3432 | 2018.02.15 06:30 | close | 1144 | 0.27 | 106.382 | 108.798 | 0.000 | 105.58 | 22953.30 |
3433 | 2018.02.16 02:55 | sell | 1145 | 0.27 | 106.261 | 0.000 | 0.000 | |
3434 | 2018.02.16 02:55 | modify | 1145 | 0.27 | 106.261 | 108.261 | 0.000 | |
3435 | 2018.02.16 06:30 | close | 1145 | 0.27 | 105.657 | 108.261 | 0.000 | 154.35 | 23107.65 |
3436 | 2018.02.20 02:55 | sell | 1146 | 0.27 | 106.767 | 0.000 | 0.000 | |
3437 | 2018.02.20 02:55 | modify | 1146 | 0.27 | 106.767 | 108.767 | 0.000 | |
3438 | 2018.02.20 06:30 | close | 1146 | 0.27 | 106.812 | 108.767 | 0.000 | -11.38 | 23096.27 |
3439 | 2018.02.23 02:55 | sell | 1147 | 0.27 | 106.948 | 0.000 | 0.000 | |
3440 | 2018.02.23 02:55 | modify | 1147 | 0.27 | 106.948 | 108.948 | 0.000 | |
3441 | 2018.02.23 06:30 | close | 1147 | 0.27 | 106.929 | 108.948 | 0.000 | 4.80 | 23101.07 |
3442 | 2018.03.02 02:55 | sell | 1148 | 0.27 | 106.225 | 0.000 | 0.000 | |
3443 | 2018.03.02 02:55 | modify | 1148 | 0.27 | 106.225 | 108.225 | 0.000 | |
3444 | 2018.03.02 06:30 | close | 1148 | 0.27 | 106.160 | 108.225 | 0.000 | 16.53 | 23117.60 |
3445 | 2018.03.05 02:55 | sell | 1149 | 0.27 | 105.533 | 0.000 | 0.000 | |
3446 | 2018.03.05 02:55 | modify | 1149 | 0.27 | 105.533 | 107.533 | 0.000 | |
3447 | 2018.03.05 06:30 | close | 1149 | 0.27 | 105.578 | 107.533 | 0.000 | -11.51 | 23106.09 |
3448 | 2018.03.09 02:55 | sell | 1150 | 0.27 | 106.694 | 0.000 | 0.000 | |
3449 | 2018.03.09 02:55 | modify | 1150 | 0.27 | 106.694 | 108.694 | 0.000 | |
3450 | 2018.03.09 06:30 | close | 1150 | 0.27 | 106.643 | 108.694 | 0.000 | 12.91 | 23119.00 |
3451 | 2018.03.15 03:55 | sell | 1151 | 0.27 | 106.008 | 0.000 | 0.000 | |
3452 | 2018.03.15 03:55 | modify | 1151 | 0.27 | 106.008 | 108.008 | 0.000 | |
3453 | 2018.03.15 07:30 | close | 1151 | 0.27 | 105.992 | 108.008 | 0.000 | 4.08 | 23123.08 |
3454 | 2018.03.16 03:55 | sell | 1152 | 0.27 | 106.293 | 0.000 | 0.000 | |
3455 | 2018.03.16 03:55 | modify | 1152 | 0.27 | 106.293 | 108.293 | 0.000 | |
3456 | 2018.03.16 07:30 | close | 1152 | 0.27 | 105.911 | 108.293 | 0.000 | 97.38 | 23220.46 |
3457 | 2018.03.20 03:55 | sell | 1153 | 0.27 | 106.097 | 0.000 | 0.000 | |
3458 | 2018.03.20 03:55 | modify | 1153 | 0.27 | 106.097 | 108.097 | 0.000 | |
3459 | 2018.03.20 07:30 | close | 1153 | 0.27 | 106.264 | 108.097 | 0.000 | -42.43 | 23178.03 |
3460 | 2018.03.23 03:55 | sell | 1154 | 0.27 | 104.891 | 0.000 | 0.000 | |
3461 | 2018.03.23 03:55 | modify | 1154 | 0.27 | 104.891 | 106.891 | 0.000 | |
3462 | 2018.03.23 07:30 | close | 1154 | 0.27 | 104.823 | 106.891 | 0.000 | 17.52 | 23195.55 |
3463 | 2018.03.30 03:30 | buy | 1155 | 0.27 | 106.460 | 0.000 | 0.000 | |
3464 | 2018.03.30 03:30 | modify | 1155 | 0.27 | 106.460 | 104.460 | 0.000 | |
3465 | 2018.03.30 03:54 | close | 1155 | 0.27 | 106.332 | 104.460 | 0.000 | -32.50 | 23163.05 |
3466 | 2018.03.30 03:55 | sell | 1156 | 0.27 | 106.242 | 0.000 | 0.000 | |
3467 | 2018.03.30 03:55 | modify | 1156 | 0.27 | 106.242 | 108.242 | 0.000 | |
3468 | 2018.03.30 07:30 | close | 1156 | 0.27 | 106.359 | 108.242 | 0.000 | -29.70 | 23133.35 |
3469 | 2018.04.05 03:55 | sell | 1157 | 0.27 | 106.799 | 0.000 | 0.000 | |
3470 | 2018.04.05 03:55 | modify | 1157 | 0.27 | 106.799 | 108.799 | 0.000 | |
3471 | 2018.04.05 07:30 | close | 1157 | 0.27 | 106.985 | 108.799 | 0.000 | -46.94 | 23086.41 |
3472 | 2018.04.06 03:55 | sell | 1158 | 0.27 | 107.179 | 0.000 | 0.000 | |
3473 | 2018.04.06 03:55 | modify | 1158 | 0.27 | 107.179 | 109.179 | 0.000 | |
3474 | 2018.04.06 07:30 | close | 1158 | 0.27 | 107.363 | 109.179 | 0.000 | -46.27 | 23040.14 |
3475 | 2018.04.10 03:55 | sell | 1159 | 0.27 | 106.721 | 0.000 | 0.000 | |
3476 | 2018.04.10 03:55 | modify | 1159 | 0.27 | 106.721 | 108.721 | 0.000 | |
3477 | 2018.04.10 07:30 | close | 1159 | 0.27 | 107.117 | 108.721 | 0.000 | -99.82 | 22940.32 |
3478 | 2018.04.13 03:55 | sell | 1160 | 0.27 | 107.357 | 0.000 | 0.000 | |
3479 | 2018.04.13 03:55 | modify | 1160 | 0.27 | 107.357 | 109.357 | 0.000 | |
3480 | 2018.04.13 07:30 | close | 1160 | 0.27 | 107.374 | 109.357 | 0.000 | -4.27 | 22936.05 |
3481 | 2018.04.20 03:30 | buy | 1161 | 0.27 | 107.494 | 0.000 | 0.000 | |
3482 | 2018.04.20 03:30 | modify | 1161 | 0.27 | 107.494 | 105.494 | 0.000 | |
3483 | 2018.04.20 03:54 | close | 1161 | 0.27 | 107.533 | 105.494 | 0.000 | 9.79 | 22945.84 |
3484 | 2018.04.20 03:55 | sell | 1162 | 0.27 | 107.452 | 0.000 | 0.000 | |
3485 | 2018.04.20 03:55 | modify | 1162 | 0.27 | 107.452 | 109.452 | 0.000 | |
3486 | 2018.04.20 07:30 | close | 1162 | 0.27 | 107.665 | 109.452 | 0.000 | -53.42 | 22892.42 |
3487 | 2018.04.25 03:55 | sell | 1163 | 0.27 | 108.882 | 0.000 | 0.000 | |
3488 | 2018.04.25 03:55 | modify | 1163 | 0.27 | 108.882 | 110.882 | 0.000 | |
3489 | 2018.04.25 07:30 | close | 1163 | 0.27 | 109.003 | 110.882 | 0.000 | -29.97 | 22862.45 |
3490 | 2018.04.27 03:55 | sell | 1164 | 0.27 | 109.304 | 0.000 | 0.000 | |
3491 | 2018.04.27 03:55 | modify | 1164 | 0.27 | 109.304 | 111.304 | 0.000 | |
3492 | 2018.04.27 07:30 | close | 1164 | 0.27 | 109.203 | 111.304 | 0.000 | 24.97 | 22887.42 |
3493 | 2018.04.30 03:55 | sell | 1165 | 0.27 | 109.082 | 0.000 | 0.000 | |
3494 | 2018.04.30 03:55 | modify | 1165 | 0.27 | 109.082 | 111.082 | 0.000 | |
3495 | 2018.04.30 07:30 | close | 1165 | 0.27 | 109.163 | 111.082 | 0.000 | -20.03 | 22867.39 |
3496 | 2018.05.04 03:55 | sell | 1166 | 0.27 | 109.198 | 0.000 | 0.000 | |
3497 | 2018.05.04 03:55 | modify | 1166 | 0.27 | 109.198 | 111.198 | 0.000 | |
3498 | 2018.05.04 07:30 | close | 1166 | 0.27 | 109.069 | 111.198 | 0.000 | 31.93 | 22899.32 |
3499 | 2018.05.10 03:55 | sell | 1167 | 0.27 | 109.914 | 0.000 | 0.000 | |
3500 | 2018.05.10 03:55 | modify | 1167 | 0.27 | 109.914 | 111.914 | 0.000 | |
3501 | 2018.05.10 07:30 | close | 1167 | 0.27 | 109.731 | 111.914 | 0.000 | 45.03 | 22944.35 |
3502 | 2018.05.11 03:55 | sell | 1168 | 0.27 | 109.465 | 0.000 | 0.000 | |
3503 | 2018.05.11 03:55 | modify | 1168 | 0.27 | 109.465 | 111.465 | 0.000 | |
3504 | 2018.05.11 07:30 | close | 1168 | 0.27 | 109.433 | 111.465 | 0.000 | 7.90 | 22952.25 |
3505 | 2018.05.15 03:55 | sell | 1169 | 0.27 | 109.696 | 0.000 | 0.000 | |
3506 | 2018.05.15 03:55 | modify | 1169 | 0.27 | 109.696 | 111.696 | 0.000 | |
3507 | 2018.05.15 07:30 | close | 1169 | 0.27 | 109.851 | 111.696 | 0.000 | -38.10 | 22914.15 |
3508 | 2018.05.18 03:55 | sell | 1170 | 0.27 | 110.896 | 0.000 | 0.000 | |
3509 | 2018.05.18 03:55 | modify | 1170 | 0.27 | 110.896 | 112.896 | 0.000 | |
3510 | 2018.05.18 07:30 | close | 1170 | 0.27 | 110.960 | 112.896 | 0.000 | -15.57 | 22898.58 |
3511 | 2018.05.25 03:30 | buy | 1171 | 0.27 | 109.538 | 0.000 | 0.000 | |
3512 | 2018.05.25 03:30 | modify | 1171 | 0.27 | 109.538 | 107.538 | 0.000 | |
3513 | 2018.05.25 03:54 | close | 1171 | 0.27 | 109.519 | 107.538 | 0.000 | -4.68 | 22893.90 |
3514 | 2018.05.25 03:55 | sell | 1172 | 0.27 | 109.528 | 0.000 | 0.000 | |
3515 | 2018.05.25 03:55 | modify | 1172 | 0.27 | 109.528 | 111.528 | 0.000 | |
3516 | 2018.05.25 07:30 | close | 1172 | 0.27 | 109.534 | 111.528 | 0.000 | -1.48 | 22892.42 |
3517 | 2018.05.30 03:55 | sell | 1173 | 0.27 | 108.400 | 0.000 | 0.000 | |
3518 | 2018.05.30 03:55 | modify | 1173 | 0.27 | 108.400 | 110.400 | 0.000 | |
3519 | 2018.05.30 07:30 | close | 1173 | 0.27 | 108.655 | 110.400 | 0.000 | -63.37 | 22829.05 |
3520 | 2018.06.01 03:55 | sell | 1174 | 0.27 | 108.908 | 0.000 | 0.000 | |
3521 | 2018.06.01 03:55 | modify | 1174 | 0.27 | 108.908 | 110.908 | 0.000 | |
3522 | 2018.06.01 07:30 | close | 1174 | 0.27 | 109.146 | 110.908 | 0.000 | -58.88 | 22770.17 |
3523 | 2018.06.05 03:55 | sell | 1175 | 0.27 | 109.884 | 0.000 | 0.000 | |
3524 | 2018.06.05 03:55 | modify | 1175 | 0.27 | 109.884 | 111.884 | 0.000 | |
3525 | 2018.06.05 07:30 | close | 1175 | 0.27 | 109.889 | 111.884 | 0.000 | -1.23 | 22768.94 |
3526 | 2018.06.08 03:55 | sell | 1176 | 0.27 | 109.819 | 0.000 | 0.000 | |
3527 | 2018.06.08 03:55 | modify | 1176 | 0.27 | 109.819 | 111.819 | 0.000 | |
3528 | 2018.06.08 07:30 | close | 1176 | 0.27 | 109.718 | 111.819 | 0.000 | 24.85 | 22793.79 |
3529 | 2018.06.15 03:30 | buy | 1177 | 0.27 | 110.576 | 0.000 | 0.000 | |
3530 | 2018.06.15 03:30 | modify | 1177 | 0.27 | 110.576 | 108.576 | 0.000 | |
3531 | 2018.06.15 03:54 | close | 1177 | 0.27 | 110.553 | 108.576 | 0.000 | -5.62 | 22788.17 |
3532 | 2018.06.15 03:55 | sell | 1178 | 0.27 | 110.671 | 0.000 | 0.000 | |
3533 | 2018.06.15 03:55 | modify | 1178 | 0.27 | 110.671 | 112.671 | 0.000 | |
3534 | 2018.06.15 07:30 | close | 1178 | 0.27 | 110.743 | 112.671 | 0.000 | -17.55 | 22770.62 |
3535 | 2018.06.20 03:55 | sell | 1179 | 0.27 | 110.035 | 0.000 | 0.000 | |
3536 | 2018.06.20 03:55 | modify | 1179 | 0.27 | 110.035 | 112.035 | 0.000 | |
3537 | 2018.06.20 07:30 | close | 1179 | 0.27 | 110.140 | 112.035 | 0.000 | -25.74 | 22744.88 |
3538 | 2018.06.22 03:55 | sell | 1180 | 0.27 | 110.028 | 0.000 | 0.000 | |
3539 | 2018.06.22 03:55 | modify | 1180 | 0.27 | 110.028 | 112.028 | 0.000 | |
3540 | 2018.06.22 07:30 | close | 1180 | 0.27 | 110.031 | 112.028 | 0.000 | -0.74 | 22744.14 |
3541 | 2018.06.25 03:55 | sell | 1181 | 0.27 | 109.658 | 0.000 | 0.000 | |
3542 | 2018.06.25 03:55 | modify | 1181 | 0.27 | 109.658 | 111.658 | 0.000 | |
3543 | 2018.06.25 07:30 | close | 1181 | 0.27 | 109.526 | 111.658 | 0.000 | 32.54 | 22776.68 |
3544 | 2018.06.29 03:55 | sell | 1182 | 0.27 | 110.465 | 0.000 | 0.000 | |
3545 | 2018.06.29 03:55 | modify | 1182 | 0.27 | 110.465 | 112.465 | 0.000 | |
3546 | 2018.06.29 07:30 | close | 1182 | 0.27 | 110.736 | 112.465 | 0.000 | -66.08 | 22710.60 |
3547 | 2018.07.05 03:55 | sell | 1183 | 0.27 | 110.406 | 0.000 | 0.000 | |
3548 | 2018.07.05 03:55 | modify | 1183 | 0.27 | 110.406 | 112.406 | 0.000 | |
3549 | 2018.07.05 07:30 | close | 1183 | 0.27 | 110.345 | 112.406 | 0.000 | 14.93 | 22725.53 |
3550 | 2018.07.06 03:55 | sell | 1184 | 0.27 | 110.674 | 0.000 | 0.000 | |
3551 | 2018.07.06 03:55 | modify | 1184 | 0.27 | 110.674 | 112.674 | 0.000 | |
3552 | 2018.07.06 07:30 | close | 1184 | 0.27 | 110.733 | 112.674 | 0.000 | -14.39 | 22711.14 |
3553 | 2018.07.10 03:55 | sell | 1185 | 0.27 | 111.018 | 0.000 | 0.000 | |
3554 | 2018.07.10 03:55 | modify | 1185 | 0.27 | 111.018 | 113.018 | 0.000 | |
3555 | 2018.07.10 07:30 | close | 1185 | 0.27 | 111.138 | 113.018 | 0.000 | -29.15 | 22681.99 |
3556 | 2018.07.13 03:55 | sell | 1186 | 0.27 | 112.685 | 0.000 | 0.000 | |
3557 | 2018.07.13 03:55 | modify | 1186 | 0.27 | 112.685 | 114.685 | 0.000 | |
3558 | 2018.07.13 07:30 | close | 1186 | 0.27 | 112.645 | 114.685 | 0.000 | 9.59 | 22691.58 |
3559 | 2018.07.20 03:30 | buy | 1187 | 0.27 | 112.528 | 0.000 | 0.000 | |
3560 | 2018.07.20 03:30 | modify | 1187 | 0.27 | 112.528 | 110.528 | 0.000 | |
3561 | 2018.07.20 03:54 | close | 1187 | 0.27 | 112.579 | 110.528 | 0.000 | 12.23 | 22703.81 |
3562 | 2018.07.20 03:55 | sell | 1188 | 0.27 | 112.562 | 0.000 | 0.000 | |
3563 | 2018.07.20 03:55 | modify | 1188 | 0.27 | 112.562 | 114.562 | 0.000 | |
3564 | 2018.07.20 07:30 | close | 1188 | 0.27 | 112.351 | 114.562 | 0.000 | 50.71 | 22754.52 |
3565 | 2018.07.25 03:55 | sell | 1189 | 0.27 | 111.271 | 0.000 | 0.000 | |
3566 | 2018.07.25 03:55 | modify | 1189 | 0.27 | 111.271 | 113.271 | 0.000 | |
3567 | 2018.07.25 07:30 | close | 1189 | 0.27 | 111.311 | 113.271 | 0.000 | -9.70 | 22744.82 |
3568 | 2018.07.27 03:55 | sell | 1190 | 0.27 | 111.097 | 0.000 | 0.000 | |
3569 | 2018.07.27 03:55 | modify | 1190 | 0.27 | 111.097 | 113.097 | 0.000 | |
3570 | 2018.07.27 07:30 | close | 1190 | 0.27 | 111.003 | 113.097 | 0.000 | 22.86 | 22767.68 |
3571 | 2018.07.30 03:55 | sell | 1191 | 0.27 | 111.044 | 0.000 | 0.000 | |
3572 | 2018.07.30 03:55 | modify | 1191 | 0.27 | 111.044 | 113.044 | 0.000 | |
3573 | 2018.07.30 07:30 | close | 1191 | 0.27 | 111.117 | 113.044 | 0.000 | -17.74 | 22749.94 |
3574 | 2018.08.03 03:55 | sell | 1192 | 0.27 | 111.761 | 0.000 | 0.000 | |
3575 | 2018.08.03 03:55 | modify | 1192 | 0.27 | 111.761 | 113.761 | 0.000 | |
3576 | 2018.08.03 07:30 | close | 1192 | 0.27 | 111.707 | 113.761 | 0.000 | 13.05 | 22762.99 |
3577 | 2018.08.10 03:30 | buy | 1193 | 0.27 | 110.924 | 0.000 | 0.000 | |
3578 | 2018.08.10 03:30 | modify | 1193 | 0.27 | 110.924 | 108.924 | 0.000 | |
3579 | 2018.08.10 03:54 | close | 1193 | 0.27 | 110.857 | 108.924 | 0.000 | -16.32 | 22746.67 |
3580 | 2018.08.10 03:55 | sell | 1194 | 0.27 | 110.885 | 0.000 | 0.000 | |
3581 | 2018.08.10 03:55 | modify | 1194 | 0.27 | 110.885 | 112.885 | 0.000 | |
3582 | 2018.08.10 07:30 | close | 1194 | 0.27 | 110.726 | 112.885 | 0.000 | 38.77 | 22785.44 |
3583 | 2018.08.15 03:55 | sell | 1195 | 0.27 | 111.363 | 0.000 | 0.000 | |
3584 | 2018.08.15 03:55 | modify | 1195 | 0.27 | 111.363 | 113.363 | 0.000 | |
3585 | 2018.08.15 07:30 | close | 1195 | 0.27 | 111.254 | 113.363 | 0.000 | 26.45 | 22811.89 |
3586 | 2018.08.17 03:55 | sell | 1196 | 0.27 | 110.876 | 0.000 | 0.000 | |
3587 | 2018.08.17 03:55 | modify | 1196 | 0.27 | 110.876 | 112.876 | 0.000 | |
3588 | 2018.08.17 07:30 | close | 1196 | 0.27 | 110.892 | 112.876 | 0.000 | -3.90 | 22807.99 |
3589 | 2018.08.20 03:55 | sell | 1197 | 0.27 | 110.512 | 0.000 | 0.000 | |
3590 | 2018.08.20 03:55 | modify | 1197 | 0.27 | 110.512 | 112.512 | 0.000 | |
3591 | 2018.08.20 07:30 | close | 1197 | 0.27 | 110.601 | 112.512 | 0.000 | -21.73 | 22786.26 |
3592 | 2018.08.24 03:55 | sell | 1198 | 0.27 | 111.439 | 0.000 | 0.000 | |
3593 | 2018.08.24 03:55 | modify | 1198 | 0.27 | 111.439 | 113.439 | 0.000 | |
3594 | 2018.08.24 07:30 | close | 1198 | 0.27 | 111.465 | 113.439 | 0.000 | -6.30 | 22779.96 |
3595 | 2018.08.30 03:55 | sell | 1199 | 0.27 | 111.727 | 0.000 | 0.000 | |
3596 | 2018.08.30 03:55 | modify | 1199 | 0.27 | 111.727 | 113.727 | 0.000 | |
3597 | 2018.08.30 07:30 | close | 1199 | 0.27 | 111.644 | 113.727 | 0.000 | 20.07 | 22800.03 |
3598 | 2018.08.31 03:55 | sell | 1200 | 0.27 | 110.976 | 0.000 | 0.000 | |
3599 | 2018.08.31 03:55 | modify | 1200 | 0.27 | 110.976 | 112.976 | 0.000 | |
3600 | 2018.08.31 07:30 | close | 1200 | 0.27 | 110.978 | 112.976 | 0.000 | -0.49 | 22799.54 |
3601 | 2018.09.05 03:55 | sell | 1201 | 0.27 | 111.486 | 0.000 | 0.000 | |
3602 | 2018.09.05 03:55 | modify | 1201 | 0.27 | 111.486 | 113.486 | 0.000 | |
3603 | 2018.09.05 07:30 | close | 1201 | 0.27 | 111.563 | 113.486 | 0.000 | -18.64 | 22780.90 |
3604 | 2018.09.07 03:55 | sell | 1202 | 0.27 | 110.474 | 0.000 | 0.000 | |
3605 | 2018.09.07 03:55 | modify | 1202 | 0.27 | 110.474 | 112.474 | 0.000 | |
3606 | 2018.09.07 07:30 | close | 1202 | 0.27 | 110.552 | 112.474 | 0.000 | -19.05 | 22761.85 |
3607 | 2018.09.10 03:55 | sell | 1203 | 0.27 | 110.913 | 0.000 | 0.000 | |
3608 | 2018.09.10 03:55 | modify | 1203 | 0.27 | 110.913 | 112.913 | 0.000 | |
3609 | 2018.09.10 07:30 | close | 1203 | 0.27 | 111.004 | 112.913 | 0.000 | -22.13 | 22739.72 |
3610 | 2018.09.14 03:55 | sell | 1204 | 0.27 | 112.041 | 0.000 | 0.000 | |
3611 | 2018.09.14 03:55 | modify | 1204 | 0.27 | 112.041 | 114.041 | 0.000 | |
3612 | 2018.09.14 07:30 | close | 1204 | 0.27 | 111.848 | 114.041 | 0.000 | 46.59 | 22786.31 |
3613 | 2018.09.20 03:55 | sell | 1205 | 0.27 | 112.330 | 0.000 | 0.000 | |
3614 | 2018.09.20 03:55 | modify | 1205 | 0.27 | 112.330 | 114.330 | 0.000 | |
3615 | 2018.09.20 07:30 | close | 1205 | 0.27 | 112.174 | 114.330 | 0.000 | 37.55 | 22823.86 |
3616 | 2018.09.21 03:55 | sell | 1206 | 0.27 | 112.561 | 0.000 | 0.000 | |
3617 | 2018.09.21 03:55 | modify | 1206 | 0.27 | 112.561 | 114.561 | 0.000 | |
3618 | 2018.09.21 07:30 | close | 1206 | 0.27 | 112.714 | 114.561 | 0.000 | -36.65 | 22787.21 |
3619 | 2018.09.25 03:55 | sell | 1207 | 0.27 | 112.964 | 0.000 | 0.000 | |
3620 | 2018.09.25 03:55 | modify | 1207 | 0.27 | 112.964 | 114.964 | 0.000 | |
3621 | 2018.09.25 07:30 | close | 1207 | 0.27 | 112.880 | 114.964 | 0.000 | 20.09 | 22807.30 |
3622 | 2018.09.28 03:55 | sell | 1208 | 0.27 | 113.451 | 0.000 | 0.000 | |
3623 | 2018.09.28 03:55 | modify | 1208 | 0.27 | 113.451 | 115.451 | 0.000 | |
3624 | 2018.09.28 07:30 | close | 1208 | 0.27 | 113.541 | 115.451 | 0.000 | -21.40 | 22785.90 |
3625 | 2018.10.05 03:30 | buy | 1209 | 0.27 | 113.977 | 0.000 | 0.000 | |
3626 | 2018.10.05 03:30 | modify | 1209 | 0.27 | 113.977 | 111.977 | 0.000 | |
3627 | 2018.10.05 03:54 | close | 1209 | 0.27 | 114.090 | 111.977 | 0.000 | 26.74 | 22812.64 |
3628 | 2018.10.05 03:55 | sell | 1210 | 0.27 | 114.080 | 0.000 | 0.000 | |
3629 | 2018.10.05 03:55 | modify | 1210 | 0.27 | 114.080 | 116.080 | 0.000 | |
3630 | 2018.10.05 07:30 | close | 1210 | 0.27 | 113.953 | 116.080 | 0.000 | 30.09 | 22842.73 |
3631 | 2018.10.10 03:55 | sell | 1211 | 0.27 | 113.029 | 0.000 | 0.000 | |
3632 | 2018.10.10 03:55 | modify | 1211 | 0.27 | 113.029 | 115.029 | 0.000 | |
3633 | 2018.10.10 07:30 | close | 1211 | 0.27 | 113.048 | 115.029 | 0.000 | -4.54 | 22838.19 |
3634 | 2018.10.12 03:55 | sell | 1212 | 0.27 | 112.155 | 0.000 | 0.000 | |
3635 | 2018.10.12 03:55 | modify | 1212 | 0.27 | 112.155 | 114.155 | 0.000 | |
3636 | 2018.10.12 07:30 | close | 1212 | 0.27 | 112.337 | 114.155 | 0.000 | -43.74 | 22794.45 |
3637 | 2018.10.15 03:55 | sell | 1213 | 0.27 | 112.010 | 0.000 | 0.000 | |
3638 | 2018.10.15 03:55 | modify | 1213 | 0.27 | 112.010 | 114.010 | 0.000 | |
3639 | 2018.10.15 07:30 | close | 1213 | 0.27 | 112.096 | 114.010 | 0.000 | -20.71 | 22773.74 |
3640 | 2018.10.19 03:55 | sell | 1214 | 0.27 | 112.307 | 0.000 | 0.000 | |
3641 | 2018.10.19 03:55 | modify | 1214 | 0.27 | 112.307 | 114.307 | 0.000 | |
3642 | 2018.10.19 07:30 | close | 1214 | 0.27 | 112.416 | 114.307 | 0.000 | -26.18 | 22747.56 |
3643 | 2018.10.25 03:55 | sell | 1215 | 0.27 | 111.965 | 0.000 | 0.000 | |
3644 | 2018.10.25 03:55 | modify | 1215 | 0.27 | 111.965 | 113.965 | 0.000 | |
3645 | 2018.10.25 07:30 | close | 1215 | 0.27 | 112.092 | 113.965 | 0.000 | -30.59 | 22716.97 |
3646 | 2018.10.26 03:55 | sell | 1216 | 0.27 | 112.408 | 0.000 | 0.000 | |
3647 | 2018.10.26 03:55 | modify | 1216 | 0.27 | 112.408 | 114.408 | 0.000 | |
3648 | 2018.10.26 07:30 | close | 1216 | 0.27 | 112.203 | 114.408 | 0.000 | 49.33 | 22766.30 |
3649 | 2018.10.30 03:55 | sell | 1217 | 0.27 | 112.500 | 0.000 | 0.000 | |
3650 | 2018.10.30 03:55 | modify | 1217 | 0.27 | 112.500 | 114.500 | 0.000 | |
3651 | 2018.10.30 07:30 | close | 1217 | 0.27 | 112.742 | 114.500 | 0.000 | -57.96 | 22708.34 |
3652 | 2018.11.02 03:55 | sell | 1218 | 0.27 | 112.836 | 0.000 | 0.000 | |
3653 | 2018.11.02 03:55 | modify | 1218 | 0.27 | 112.836 | 114.836 | 0.000 | |
3654 | 2018.11.02 07:30 | close | 1218 | 0.27 | 112.725 | 114.836 | 0.000 | 26.59 | 22734.93 |
3655 | 2018.11.05 02:55 | sell | 1219 | 0.27 | 113.199 | 0.000 | 0.000 | |
3656 | 2018.11.05 02:55 | modify | 1219 | 0.27 | 113.199 | 115.199 | 0.000 | |
3657 | 2018.11.05 06:30 | close | 1219 | 0.27 | 113.188 | 115.199 | 0.000 | 2.62 | 22737.55 |
3658 | 2018.11.09 02:55 | sell | 1220 | 0.27 | 113.997 | 0.000 | 0.000 | |
3659 | 2018.11.09 02:55 | modify | 1220 | 0.27 | 113.997 | 115.997 | 0.000 | |
3660 | 2018.11.09 06:30 | close | 1220 | 0.27 | 113.905 | 115.997 | 0.000 | 21.81 | 22759.36 |
3661 | 2018.11.15 02:55 | sell | 1221 | 0.27 | 113.624 | 0.000 | 0.000 | |
3662 | 2018.11.15 02:55 | modify | 1221 | 0.27 | 113.624 | 115.624 | 0.000 | |
3663 | 2018.11.15 06:30 | close | 1221 | 0.27 | 113.484 | 115.624 | 0.000 | 33.31 | 22792.67 |
3664 | 2018.11.16 02:55 | sell | 1222 | 0.27 | 113.593 | 0.000 | 0.000 | |
3665 | 2018.11.16 02:55 | modify | 1222 | 0.27 | 113.593 | 115.593 | 0.000 | |
3666 | 2018.11.16 06:30 | close | 1222 | 0.27 | 113.418 | 115.593 | 0.000 | 41.66 | 22834.33 |
3667 | 2018.11.20 02:55 | sell | 1223 | 0.27 | 112.600 | 0.000 | 0.000 | |
3668 | 2018.11.20 02:55 | modify | 1223 | 0.27 | 112.600 | 114.600 | 0.000 | |
3669 | 2018.11.20 06:30 | close | 1223 | 0.27 | 112.583 | 114.600 | 0.000 | 4.08 | 22838.41 |
3670 | 2018.11.23 02:55 | sell | 1224 | 0.27 | 112.986 | 0.000 | 0.000 | |
3671 | 2018.11.23 02:55 | modify | 1224 | 0.27 | 112.986 | 114.986 | 0.000 | |
3672 | 2018.11.23 06:30 | close | 1224 | 0.27 | 112.923 | 114.986 | 0.000 | 15.06 | 22853.47 |
3673 | 2018.11.30 02:30 | buy | 1225 | 0.27 | 113.423 | 0.000 | 0.000 | |
3674 | 2018.11.30 02:30 | modify | 1225 | 0.27 | 113.423 | 111.423 | 0.000 | |
3675 | 2018.11.30 02:54 | close | 1225 | 0.27 | 113.432 | 111.423 | 0.000 | 2.14 | 22855.61 |
3676 | 2018.11.30 02:55 | sell | 1226 | 0.27 | 113.430 | 0.000 | 0.000 | |
3677 | 2018.11.30 02:55 | modify | 1226 | 0.27 | 113.430 | 115.430 | 0.000 | |
3678 | 2018.11.30 06:30 | close | 1226 | 0.27 | 113.416 | 115.430 | 0.000 | 3.33 | 22858.94 |
3679 | 2018.12.05 02:55 | sell | 1227 | 0.27 | 112.855 | 0.000 | 0.000 | |
3680 | 2018.12.05 02:55 | modify | 1227 | 0.27 | 112.855 | 114.855 | 0.000 | |
3681 | 2018.12.05 06:30 | close | 1227 | 0.27 | 112.970 | 114.855 | 0.000 | -27.49 | 22831.45 |
3682 | 2018.12.07 02:55 | sell | 1228 | 0.27 | 112.738 | 0.000 | 0.000 | |
3683 | 2018.12.07 02:55 | modify | 1228 | 0.27 | 112.738 | 114.738 | 0.000 | |
3684 | 2018.12.07 06:30 | close | 1228 | 0.27 | 112.881 | 114.738 | 0.000 | -34.20 | 22797.25 |
3685 | 2018.12.10 02:55 | sell | 1229 | 0.27 | 112.538 | 0.000 | 0.000 | |
3686 | 2018.12.10 02:55 | modify | 1229 | 0.27 | 112.538 | 114.538 | 0.000 | |
3687 | 2018.12.10 06:30 | close | 1229 | 0.27 | 112.444 | 114.538 | 0.000 | 22.57 | 22819.82 |
3688 | 2018.12.14 02:55 | sell | 1230 | 0.27 | 113.567 | 0.000 | 0.000 | |
3689 | 2018.12.14 02:55 | modify | 1230 | 0.27 | 113.567 | 115.567 | 0.000 | |
3690 | 2018.12.14 06:30 | close | 1230 | 0.27 | 113.493 | 115.567 | 0.000 | 17.60 | 22837.42 |
3691 | 2018.12.20 02:55 | sell | 1231 | 0.27 | 112.546 | 0.000 | 0.000 | |
3692 | 2018.12.20 02:55 | modify | 1231 | 0.27 | 112.546 | 114.546 | 0.000 | |
3693 | 2018.12.20 06:30 | close | 1231 | 0.27 | 112.309 | 114.546 | 0.000 | 56.98 | 22894.40 |
3694 | 2018.12.21 02:55 | sell | 1232 | 0.27 | 111.305 | 0.000 | 0.000 | |
3695 | 2018.12.21 02:55 | modify | 1232 | 0.27 | 111.305 | 113.305 | 0.000 | |
3696 | 2018.12.21 06:30 | close | 1232 | 0.27 | 111.443 | 113.305 | 0.000 | -33.43 | 22860.97 |
3697 | 2018.12.25 02:55 | sell | 1233 | 0.27 | 110.101 | 0.000 | 0.000 | |
3698 | 2018.12.25 02:55 | modify | 1233 | 0.27 | 110.101 | 112.101 | 0.000 | |
3699 | 2018.12.25 06:30 | close | 1233 | 0.27 | 110.181 | 112.101 | 0.000 | -19.60 | 22841.37 |
3700 | 2018.12.28 02:55 | sell | 1234 | 0.27 | 110.897 | 0.000 | 0.000 | |
3701 | 2018.12.28 02:55 | modify | 1234 | 0.27 | 110.897 | 112.897 | 0.000 | |
3702 | 2018.12.28 06:30 | close | 1234 | 0.27 | 110.594 | 112.897 | 0.000 | 73.97 | 22915.34 |
3703 | 2019.01.04 02:55 | sell | 1235 | 0.27 | 107.665 | 0.000 | 0.000 | |
3704 | 2019.01.04 02:55 | modify | 1235 | 0.27 | 107.665 | 109.665 | 0.000 | |
3705 | 2019.01.04 06:30 | close | 1235 | 0.27 | 108.405 | 109.665 | 0.000 | -184.31 | 22731.03 |
3706 | 2019.01.10 02:55 | sell | 1236 | 0.27 | 108.133 | 0.000 | 0.000 | |
3707 | 2019.01.10 02:55 | modify | 1236 | 0.27 | 108.133 | 110.133 | 0.000 | |
3708 | 2019.01.10 06:30 | close | 1236 | 0.27 | 107.915 | 110.133 | 0.000 | 54.54 | 22785.57 |
3709 | 2019.01.11 02:55 | sell | 1237 | 0.27 | 108.401 | 0.000 | 0.000 | |
3710 | 2019.01.11 02:55 | modify | 1237 | 0.27 | 108.401 | 110.401 | 0.000 | |
3711 | 2019.01.11 06:30 | close | 1237 | 0.27 | 108.284 | 110.401 | 0.000 | 29.17 | 22814.74 |
3712 | 2019.01.15 02:55 | sell | 1238 | 0.27 | 108.357 | 0.000 | 0.000 | |
3713 | 2019.01.15 02:55 | modify | 1238 | 0.27 | 108.357 | 110.357 | 0.000 | |
3714 | 2019.01.15 06:30 | close | 1238 | 0.27 | 108.535 | 110.357 | 0.000 | -44.28 | 22770.46 |
3715 | 2019.01.18 02:55 | sell | 1239 | 0.27 | 109.330 | 0.000 | 0.000 | |
3716 | 2019.01.18 02:55 | modify | 1239 | 0.27 | 109.330 | 111.330 | 0.000 | |
3717 | 2019.01.18 06:30 | close | 1239 | 0.27 | 109.411 | 111.330 | 0.000 | -19.99 | 22750.47 |
3718 | 2019.01.25 02:30 | buy | 1240 | 0.27 | 109.661 | 0.000 | 0.000 | |
3719 | 2019.01.25 02:30 | modify | 1240 | 0.27 | 109.661 | 107.661 | 0.000 | |
3720 | 2019.01.25 02:54 | close | 1240 | 0.27 | 109.687 | 107.661 | 0.000 | 6.40 | 22756.87 |
3721 | 2019.01.25 02:55 | sell | 1241 | 0.27 | 109.706 | 0.000 | 0.000 | |
3722 | 2019.01.25 02:55 | modify | 1241 | 0.27 | 109.706 | 111.706 | 0.000 | |
3723 | 2019.01.25 06:30 | close | 1241 | 0.27 | 109.823 | 111.706 | 0.000 | -28.76 | 22728.11 |
3724 | 2019.01.30 02:55 | sell | 1242 | 0.27 | 109.385 | 0.000 | 0.000 | |
3725 | 2019.01.30 02:55 | modify | 1242 | 0.27 | 109.385 | 111.385 | 0.000 | |
3726 | 2019.01.30 06:30 | close | 1242 | 0.27 | 109.371 | 111.385 | 0.000 | 3.46 | 22731.57 |
3727 | 2019.02.01 02:55 | sell | 1243 | 0.27 | 108.888 | 0.000 | 0.000 | |
3728 | 2019.02.01 02:55 | modify | 1243 | 0.27 | 108.888 | 110.888 | 0.000 | |
3729 | 2019.02.01 06:30 | close | 1243 | 0.27 | 108.889 | 110.888 | 0.000 | -0.25 | 22731.32 |
3730 | 2019.02.05 02:55 | sell | 1244 | 0.27 | 109.993 | 0.000 | 0.000 | |
3731 | 2019.02.05 02:55 | modify | 1244 | 0.27 | 109.993 | 111.993 | 0.000 | |
3732 | 2019.02.05 06:30 | close | 1244 | 0.27 | 109.950 | 111.993 | 0.000 | 10.56 | 22741.88 |
3733 | 2019.02.08 02:55 | sell | 1245 | 0.27 | 109.791 | 0.000 | 0.000 | |
3734 | 2019.02.08 02:55 | modify | 1245 | 0.27 | 109.791 | 111.791 | 0.000 | |
3735 | 2019.02.08 06:30 | close | 1245 | 0.27 | 109.737 | 111.791 | 0.000 | 13.29 | 22755.17 |
3736 | 2019.02.15 02:30 | buy | 1246 | 0.27 | 110.473 | 0.000 | 0.000 | |
3737 | 2019.02.15 02:30 | modify | 1246 | 0.27 | 110.473 | 108.473 | 0.000 | |
3738 | 2019.02.15 02:54 | close | 1246 | 0.27 | 110.426 | 108.473 | 0.000 | -11.49 | 22743.68 |
3739 | 2019.02.15 02:55 | sell | 1247 | 0.27 | 110.398 | 0.000 | 0.000 | |
3740 | 2019.02.15 02:55 | modify | 1247 | 0.27 | 110.398 | 112.398 | 0.000 | |
3741 | 2019.02.15 06:30 | close | 1247 | 0.27 | 110.324 | 112.398 | 0.000 | 18.11 | 22761.79 |
3742 | 2019.02.20 02:55 | sell | 1248 | 0.27 | 110.733 | 0.000 | 0.000 | |
3743 | 2019.02.20 02:55 | modify | 1248 | 0.27 | 110.733 | 112.733 | 0.000 | |
3744 | 2019.02.20 06:30 | close | 1248 | 0.27 | 110.795 | 112.733 | 0.000 | -15.11 | 22746.68 |
3745 | 2019.02.22 02:55 | sell | 1249 | 0.27 | 110.727 | 0.000 | 0.000 | |
3746 | 2019.02.22 02:55 | modify | 1249 | 0.27 | 110.727 | 112.727 | 0.000 | |
3747 | 2019.02.22 06:30 | close | 1249 | 0.27 | 110.785 | 112.727 | 0.000 | -14.14 | 22732.54 |
3748 | 2019.02.25 02:55 | sell | 1250 | 0.27 | 110.775 | 0.000 | 0.000 | |
3749 | 2019.02.25 02:55 | modify | 1250 | 0.27 | 110.775 | 112.775 | 0.000 | |
3750 | 2019.02.25 06:30 | close | 1250 | 0.27 | 110.681 | 112.775 | 0.000 | 22.93 | 22755.47 |
3751 | 2019.03.01 02:55 | sell | 1251 | 0.27 | 111.502 | 0.000 | 0.000 | |
3752 | 2019.03.01 02:55 | modify | 1251 | 0.27 | 111.502 | 113.502 | 0.000 | |
3753 | 2019.03.01 06:30 | close | 1251 | 0.27 | 111.675 | 113.502 | 0.000 | -41.83 | 22713.64 |
3754 | 2019.03.05 02:55 | sell | 1252 | 0.27 | 111.867 | 0.000 | 0.000 | |
3755 | 2019.03.05 02:55 | modify | 1252 | 0.27 | 111.867 | 113.867 | 0.000 | |
3756 | 2019.03.05 06:30 | close | 1252 | 0.27 | 111.928 | 113.867 | 0.000 | -14.71 | 22698.93 |
3757 | 2019.03.08 02:55 | sell | 1253 | 0.27 | 111.519 | 0.000 | 0.000 | |
3758 | 2019.03.08 02:55 | modify | 1253 | 0.27 | 111.519 | 113.519 | 0.000 | |
3759 | 2019.03.08 06:30 | close | 1253 | 0.27 | 111.351 | 113.519 | 0.000 | 40.74 | 22739.67 |
3760 | 2019.03.15 03:30 | buy | 1254 | 0.27 | 111.797 | 0.000 | 0.000 | |
3761 | 2019.03.15 03:30 | modify | 1254 | 0.27 | 111.797 | 109.797 | 0.000 | |
3762 | 2019.03.15 03:54 | close | 1254 | 0.27 | 111.880 | 109.797 | 0.000 | 20.03 | 22759.70 |
3763 | 2019.03.15 03:55 | sell | 1255 | 0.27 | 111.893 | 0.000 | 0.000 | |
3764 | 2019.03.15 03:55 | modify | 1255 | 0.27 | 111.893 | 113.893 | 0.000 | |
3765 | 2019.03.15 07:30 | close | 1255 | 0.27 | 111.671 | 113.893 | 0.000 | 53.68 | 22813.38 |
3766 | 2019.03.20 03:55 | sell | 1256 | 0.27 | 111.596 | 0.000 | 0.000 | |
3767 | 2019.03.20 03:55 | modify | 1256 | 0.27 | 111.596 | 113.596 | 0.000 | |
3768 | 2019.03.20 07:30 | close | 1256 | 0.27 | 111.613 | 113.596 | 0.000 | -4.11 | 22809.27 |
3769 | 2019.03.22 03:55 | sell | 1257 | 0.27 | 110.708 | 0.000 | 0.000 | |
3770 | 2019.03.22 03:55 | modify | 1257 | 0.27 | 110.708 | 112.708 | 0.000 | |
3771 | 2019.03.22 07:30 | close | 1257 | 0.27 | 110.799 | 112.708 | 0.000 | -22.18 | 22787.09 |
3772 | 2019.03.25 03:55 | sell | 1258 | 0.27 | 109.892 | 0.000 | 0.000 | |
3773 | 2019.03.25 03:55 | modify | 1258 | 0.27 | 109.892 | 111.892 | 0.000 | |
3774 | 2019.03.25 07:30 | close | 1258 | 0.27 | 109.869 | 111.892 | 0.000 | 5.65 | 22792.74 |
3775 | 2019.03.29 03:55 | sell | 1259 | 0.27 | 110.904 | 0.000 | 0.000 | |
3776 | 2019.03.29 03:55 | modify | 1259 | 0.27 | 110.904 | 112.904 | 0.000 | |
3777 | 2019.03.29 07:30 | close | 1259 | 0.27 | 110.727 | 112.904 | 0.000 | 43.16 | 22835.90 |
3778 | 2019.04.05 03:30 | buy | 1260 | 0.27 | 111.775 | 0.000 | 0.000 | |
3779 | 2019.04.05 03:30 | modify | 1260 | 0.27 | 111.775 | 109.775 | 0.000 | |
3780 | 2019.04.05 03:54 | close | 1260 | 0.27 | 111.780 | 109.775 | 0.000 | 1.21 | 22837.11 |
3781 | 2019.04.05 03:55 | sell | 1261 | 0.27 | 111.766 | 0.000 | 0.000 | |
3782 | 2019.04.05 03:55 | modify | 1261 | 0.27 | 111.766 | 113.766 | 0.000 | |
3783 | 2019.04.05 07:30 | close | 1261 | 0.27 | 111.702 | 113.766 | 0.000 | 15.47 | 22852.58 |
3784 | 2019.04.10 03:55 | sell | 1262 | 0.27 | 111.160 | 0.000 | 0.000 | |
3785 | 2019.04.10 03:55 | modify | 1262 | 0.27 | 111.160 | 113.160 | 0.000 | |
3786 | 2019.04.10 07:30 | close | 1262 | 0.27 | 111.137 | 113.160 | 0.000 | 5.59 | 22858.17 |
3787 | 2019.04.12 03:55 | sell | 1263 | 0.27 | 111.759 | 0.000 | 0.000 | |
3788 | 2019.04.12 03:55 | modify | 1263 | 0.27 | 111.759 | 113.759 | 0.000 | |
3789 | 2019.04.12 07:30 | close | 1263 | 0.27 | 111.746 | 113.759 | 0.000 | 3.14 | 22861.31 |
3790 | 2019.04.15 03:55 | sell | 1264 | 0.27 | 111.989 | 0.000 | 0.000 | |
3791 | 2019.04.15 03:55 | modify | 1264 | 0.27 | 111.989 | 113.989 | 0.000 | |
3792 | 2019.04.15 07:30 | close | 1264 | 0.27 | 111.947 | 113.989 | 0.000 | 10.13 | 22871.44 |
3793 | 2019.04.19 03:55 | sell | 1265 | 0.27 | 111.973 | 0.000 | 0.000 | |
3794 | 2019.04.19 03:55 | modify | 1265 | 0.27 | 111.973 | 113.973 | 0.000 | |
3795 | 2019.04.19 07:30 | close | 1265 | 0.27 | 111.927 | 113.973 | 0.000 | 11.10 | 22882.54 |
3796 | 2019.04.25 03:55 | sell | 1266 | 0.27 | 112.160 | 0.000 | 0.000 | |
3797 | 2019.04.25 03:55 | modify | 1266 | 0.27 | 112.160 | 114.160 | 0.000 | |
3798 | 2019.04.25 07:30 | close | 1266 | 0.27 | 112.007 | 114.160 | 0.000 | 36.88 | 22919.42 |
3799 | 2019.04.26 03:55 | sell | 1267 | 0.27 | 111.683 | 0.000 | 0.000 | |
3800 | 2019.04.26 03:55 | modify | 1267 | 0.27 | 111.683 | 113.683 | 0.000 | |
3801 | 2019.04.26 07:30 | close | 1267 | 0.27 | 111.645 | 113.683 | 0.000 | 9.19 | 22928.61 |
3802 | 2019.04.30 03:55 | sell | 1268 | 0.27 | 111.635 | 0.000 | 0.000 | |
3803 | 2019.04.30 03:55 | modify | 1268 | 0.27 | 111.635 | 113.635 | 0.000 | |
3804 | 2019.04.30 07:30 | close | 1268 | 0.27 | 111.570 | 113.635 | 0.000 | 15.73 | 22944.34 |
3805 | 2019.05.03 03:55 | sell | 1269 | 0.27 | 111.423 | 0.000 | 0.000 | |
3806 | 2019.05.03 03:55 | modify | 1269 | 0.27 | 111.423 | 113.423 | 0.000 | |
3807 | 2019.05.03 07:30 | close | 1269 | 0.27 | 111.483 | 113.423 | 0.000 | -14.53 | 22929.81 |
3808 | 2019.05.10 03:30 | buy | 1270 | 0.27 | 109.876 | 0.000 | 0.000 | |
3809 | 2019.05.10 03:30 | modify | 1270 | 0.27 | 109.876 | 107.876 | 0.000 | |
3810 | 2019.05.10 03:54 | close | 1270 | 0.27 | 109.852 | 107.876 | 0.000 | -5.90 | 22923.91 |
3811 | 2019.05.10 03:55 | sell | 1271 | 0.27 | 109.837 | 0.000 | 0.000 | |
3812 | 2019.05.10 03:55 | modify | 1271 | 0.27 | 109.837 | 111.837 | 0.000 | |
3813 | 2019.05.10 07:30 | close | 1271 | 0.27 | 109.731 | 111.837 | 0.000 | 26.08 | 22949.99 |
3814 | 2019.05.15 03:55 | sell | 1272 | 0.27 | 109.589 | 0.000 | 0.000 | |
3815 | 2019.05.15 03:55 | modify | 1272 | 0.27 | 109.589 | 111.589 | 0.000 | |
3816 | 2019.05.15 07:30 | close | 1272 | 0.27 | 109.663 | 111.589 | 0.000 | -18.22 | 22931.77 |
3817 | 2019.05.17 03:55 | sell | 1273 | 0.27 | 109.951 | 0.000 | 0.000 | |
3818 | 2019.05.17 03:55 | modify | 1273 | 0.27 | 109.951 | 111.951 | 0.000 | |
3819 | 2019.05.17 07:30 | close | 1273 | 0.27 | 109.742 | 111.951 | 0.000 | 51.42 | 22983.19 |
3820 | 2019.05.20 03:55 | sell | 1274 | 0.27 | 110.162 | 0.000 | 0.000 | |
3821 | 2019.05.20 03:55 | modify | 1274 | 0.27 | 110.162 | 112.162 | 0.000 | |
3822 | 2019.05.20 07:30 | close | 1274 | 0.27 | 110.230 | 112.162 | 0.000 | -16.66 | 22966.53 |
3823 | 2019.05.24 03:55 | sell | 1275 | 0.27 | 109.704 | 0.000 | 0.000 | |
3824 | 2019.05.24 03:55 | modify | 1275 | 0.27 | 109.704 | 111.704 | 0.000 | |
3825 | 2019.05.24 07:30 | close | 1275 | 0.27 | 109.600 | 111.704 | 0.000 | 25.62 | 22992.15 |
3826 | 2019.05.30 03:55 | sell | 1276 | 0.27 | 109.563 | 0.000 | 0.000 | |
3827 | 2019.05.30 03:55 | modify | 1276 | 0.27 | 109.563 | 111.563 | 0.000 | |
3828 | 2019.05.30 07:30 | close | 1276 | 0.27 | 109.636 | 111.563 | 0.000 | -17.98 | 22974.17 |
3829 | 2019.05.31 03:55 | sell | 1277 | 0.27 | 109.313 | 0.000 | 0.000 | |
3830 | 2019.05.31 03:55 | modify | 1277 | 0.27 | 109.313 | 111.313 | 0.000 | |
3831 | 2019.05.31 07:30 | close | 1277 | 0.27 | 109.127 | 111.313 | 0.000 | 46.02 | 23020.19 |
3832 | 2019.06.05 03:55 | sell | 1278 | 0.27 | 108.116 | 0.000 | 0.000 | |
3833 | 2019.06.05 03:55 | modify | 1278 | 0.27 | 108.116 | 110.116 | 0.000 | |
3834 | 2019.06.05 07:30 | close | 1278 | 0.27 | 108.128 | 110.116 | 0.000 | -3.00 | 23017.19 |
3835 | 2019.06.07 03:55 | sell | 1279 | 0.27 | 108.478 | 0.000 | 0.000 | |
3836 | 2019.06.07 03:55 | modify | 1279 | 0.27 | 108.478 | 110.478 | 0.000 | |
3837 | 2019.06.07 07:30 | close | 1279 | 0.27 | 108.486 | 110.478 | 0.000 | -1.99 | 23015.20 |
3838 | 2019.06.10 03:55 | sell | 1280 | 0.27 | 108.485 | 0.000 | 0.000 | |
3839 | 2019.06.10 03:55 | modify | 1280 | 0.27 | 108.485 | 110.485 | 0.000 | |
3840 | 2019.06.10 07:30 | close | 1280 | 0.27 | 108.632 | 110.485 | 0.000 | -36.54 | 22978.66 |
3841 | 2019.06.14 03:55 | sell | 1281 | 0.27 | 108.374 | 0.000 | 0.000 | |
3842 | 2019.06.14 03:55 | modify | 1281 | 0.27 | 108.374 | 110.374 | 0.000 | |
3843 | 2019.06.14 07:30 | close | 1281 | 0.27 | 108.339 | 110.374 | 0.000 | 8.72 | 22987.38 |
3844 | 2019.06.20 03:55 | sell | 1282 | 0.27 | 107.751 | 0.000 | 0.000 | |
3845 | 2019.06.20 03:55 | modify | 1282 | 0.27 | 107.751 | 109.751 | 0.000 | |
3846 | 2019.06.20 07:30 | close | 1282 | 0.27 | 107.678 | 109.751 | 0.000 | 18.30 | 23005.68 |
3847 | 2019.06.21 03:55 | sell | 1283 | 0.27 | 107.351 | 0.000 | 0.000 | |
3848 | 2019.06.21 03:55 | modify | 1283 | 0.27 | 107.351 | 109.351 | 0.000 | |
3849 | 2019.06.21 07:30 | close | 1283 | 0.27 | 107.116 | 109.351 | 0.000 | 59.23 | 23064.91 |
3850 | 2019.06.25 03:55 | sell | 1284 | 0.27 | 107.295 | 0.000 | 0.000 | |
3851 | 2019.06.25 03:55 | modify | 1284 | 0.27 | 107.295 | 109.295 | 0.000 | |
3852 | 2019.06.25 07:30 | close | 1284 | 0.27 | 106.897 | 109.295 | 0.000 | 100.53 | 23165.44 |
3853 | 2019.06.28 03:55 | sell | 1285 | 0.27 | 107.687 | 0.000 | 0.000 | |
3854 | 2019.06.28 03:55 | modify | 1285 | 0.27 | 107.687 | 109.687 | 0.000 | |
3855 | 2019.06.28 07:30 | close | 1285 | 0.27 | 107.687 | 109.687 | 0.000 | 0.00 | 23165.44 |
3856 | 2019.07.05 03:30 | buy | 1286 | 0.27 | 107.879 | 0.000 | 0.000 | |
3857 | 2019.07.05 03:30 | modify | 1286 | 0.27 | 107.879 | 105.879 | 0.000 | |
3858 | 2019.07.05 03:54 | close | 1286 | 0.27 | 107.833 | 105.879 | 0.000 | -11.52 | 23153.92 |
3859 | 2019.07.05 03:55 | sell | 1287 | 0.27 | 107.859 | 0.000 | 0.000 | |
3860 | 2019.07.05 03:55 | modify | 1287 | 0.27 | 107.859 | 109.859 | 0.000 | |
3861 | 2019.07.05 07:30 | close | 1287 | 0.27 | 107.853 | 109.859 | 0.000 | 1.50 | 23155.42 |
3862 | 2019.07.10 03:55 | sell | 1288 | 0.27 | 108.974 | 0.000 | 0.000 | |
3863 | 2019.07.10 03:55 | modify | 1288 | 0.27 | 108.974 | 110.974 | 0.000 | |
3864 | 2019.07.10 07:30 | close | 1288 | 0.27 | 108.906 | 110.974 | 0.000 | 16.86 | 23172.28 |
3865 | 2019.07.12 03:55 | sell | 1289 | 0.27 | 108.499 | 0.000 | 0.000 | |
3866 | 2019.07.12 03:55 | modify | 1289 | 0.27 | 108.499 | 110.499 | 0.000 | |
3867 | 2019.07.12 07:30 | close | 1289 | 0.27 | 108.406 | 110.499 | 0.000 | 23.16 | 23195.44 |
3868 | 2019.07.15 03:55 | sell | 1290 | 0.27 | 107.813 | 0.000 | 0.000 | |
3869 | 2019.07.15 03:55 | modify | 1290 | 0.27 | 107.813 | 109.813 | 0.000 | |
3870 | 2019.07.15 07:30 | close | 1290 | 0.27 | 108.063 | 109.813 | 0.000 | -62.46 | 23132.98 |
3871 | 2019.07.19 03:55 | sell | 1291 | 0.27 | 107.493 | 0.000 | 0.000 | |
3872 | 2019.07.19 03:55 | modify | 1291 | 0.27 | 107.493 | 109.493 | 0.000 | |
3873 | 2019.07.19 07:30 | close | 1291 | 0.27 | 107.580 | 109.493 | 0.000 | -21.83 | 23111.15 |
3874 | 2019.07.25 03:55 | sell | 1292 | 0.27 | 108.161 | 0.000 | 0.000 | |
3875 | 2019.07.25 03:55 | modify | 1292 | 0.27 | 108.161 | 110.161 | 0.000 | |
3876 | 2019.07.25 07:30 | close | 1292 | 0.27 | 108.175 | 110.161 | 0.000 | -3.49 | 23107.66 |
3877 | 2019.07.26 03:55 | sell | 1293 | 0.27 | 108.715 | 0.000 | 0.000 | |
3878 | 2019.07.26 03:55 | modify | 1293 | 0.27 | 108.715 | 110.715 | 0.000 | |
3879 | 2019.07.26 07:30 | close | 1293 | 0.27 | 108.642 | 110.715 | 0.000 | 18.14 | 23125.80 |
3880 | 2019.07.30 03:55 | sell | 1294 | 0.27 | 108.866 | 0.000 | 0.000 | |
3881 | 2019.07.30 03:55 | modify | 1294 | 0.27 | 108.866 | 110.866 | 0.000 | |
3882 | 2019.07.30 07:30 | close | 1294 | 0.27 | 108.642 | 110.866 | 0.000 | 55.67 | 23181.47 |
3883 | 2019.08.02 03:55 | sell | 1295 | 0.27 | 107.120 | 0.000 | 0.000 | |
3884 | 2019.08.02 03:55 | modify | 1295 | 0.27 | 107.120 | 109.120 | 0.000 | |
3885 | 2019.08.02 07:30 | close | 1295 | 0.27 | 107.046 | 109.120 | 0.000 | 18.66 | 23200.13 |
3886 | 2019.08.05 03:55 | sell | 1296 | 0.27 | 106.332 | 0.000 | 0.000 | |
3887 | 2019.08.05 03:55 | modify | 1296 | 0.27 | 106.332 | 108.332 | 0.000 | |
3888 | 2019.08.05 07:30 | close | 1296 | 0.27 | 106.011 | 108.332 | 0.000 | 81.76 | 23281.89 |
3889 | 2019.08.09 03:55 | sell | 1297 | 0.27 | 105.962 | 0.000 | 0.000 | |
3890 | 2019.08.09 03:55 | modify | 1297 | 0.27 | 105.962 | 107.962 | 0.000 | |
3891 | 2019.08.09 07:30 | close | 1297 | 0.27 | 106.013 | 107.962 | 0.000 | -12.99 | 23268.90 |
3892 | 2019.08.15 03:55 | sell | 1298 | 0.27 | 106.009 | 0.000 | 0.000 | |
3893 | 2019.08.15 03:55 | modify | 1298 | 0.27 | 106.009 | 108.009 | 0.000 | |
3894 | 2019.08.15 07:30 | close | 1298 | 0.27 | 105.900 | 108.009 | 0.000 | 27.79 | 23296.69 |
3895 | 2019.08.16 03:55 | sell | 1299 | 0.27 | 106.107 | 0.000 | 0.000 | |
3896 | 2019.08.16 03:55 | modify | 1299 | 0.27 | 106.107 | 108.107 | 0.000 | |
3897 | 2019.08.16 07:30 | close | 1299 | 0.27 | 106.166 | 108.107 | 0.000 | -15.00 | 23281.69 |
3898 | 2019.08.20 03:55 | sell | 1300 | 0.27 | 106.624 | 0.000 | 0.000 | |
3899 | 2019.08.20 03:55 | modify | 1300 | 0.27 | 106.624 | 108.624 | 0.000 | |
3900 | 2019.08.20 07:30 | close | 1300 | 0.27 | 106.578 | 108.624 | 0.000 | 11.65 | 23293.34 |
3901 | 2019.08.23 03:55 | sell | 1301 | 0.27 | 106.610 | 0.000 | 0.000 | |
3902 | 2019.08.23 03:55 | modify | 1301 | 0.27 | 106.610 | 108.610 | 0.000 | |
3903 | 2019.08.23 07:30 | close | 1301 | 0.27 | 106.607 | 108.610 | 0.000 | 0.76 | 23294.10 |
3904 | 2019.08.30 03:30 | buy | 1302 | 0.27 | 106.478 | 0.000 | 0.000 | |
3905 | 2019.08.30 03:30 | modify | 1302 | 0.27 | 106.478 | 104.478 | 0.000 | |
3906 | 2019.08.30 03:54 | close | 1302 | 0.27 | 106.426 | 104.478 | 0.000 | -13.19 | 23280.91 |
3907 | 2019.08.30 03:55 | sell | 1303 | 0.27 | 106.432 | 0.000 | 0.000 | |
3908 | 2019.08.30 03:55 | modify | 1303 | 0.27 | 106.432 | 108.432 | 0.000 | |
3909 | 2019.08.30 07:30 | close | 1303 | 0.27 | 106.428 | 108.432 | 0.000 | 1.01 | 23281.92 |
3910 | 2019.09.05 03:55 | sell | 1304 | 0.27 | 106.401 | 0.000 | 0.000 | |
3911 | 2019.09.05 03:55 | modify | 1304 | 0.27 | 106.401 | 108.401 | 0.000 | |
3912 | 2019.09.05 07:30 | close | 1304 | 0.27 | 106.549 | 108.401 | 0.000 | -37.50 | 23244.42 |
3913 | 2019.09.06 03:55 | sell | 1305 | 0.27 | 107.058 | 0.000 | 0.000 | |
3914 | 2019.09.06 03:55 | modify | 1305 | 0.27 | 107.058 | 109.058 | 0.000 | |
3915 | 2019.09.06 07:30 | close | 1305 | 0.27 | 107.025 | 109.058 | 0.000 | 8.33 | 23252.75 |
3916 | 2019.09.10 03:55 | sell | 1306 | 0.27 | 107.421 | 0.000 | 0.000 | |
3917 | 2019.09.10 03:55 | modify | 1306 | 0.27 | 107.421 | 109.421 | 0.000 | |
3918 | 2019.09.10 07:30 | close | 1306 | 0.27 | 107.421 | 109.421 | 0.000 | 0.00 | 23252.75 |
3919 | 2019.09.13 03:55 | sell | 1307 | 0.27 | 108.198 | 0.000 | 0.000 | |
3920 | 2019.09.13 03:55 | modify | 1307 | 0.27 | 108.198 | 110.198 | 0.000 | |
3921 | 2019.09.13 07:30 | close | 1307 | 0.27 | 108.151 | 110.198 | 0.000 | 11.73 | 23264.48 |
3922 | 2019.09.20 03:30 | buy | 1308 | 0.27 | 107.991 | 0.000 | 0.000 | |
3923 | 2019.09.20 03:30 | modify | 1308 | 0.27 | 107.991 | 105.991 | 0.000 | |
3924 | 2019.09.20 03:54 | close | 1308 | 0.27 | 107.961 | 105.991 | 0.000 | -7.50 | 23256.98 |
3925 | 2019.09.20 03:55 | sell | 1309 | 0.27 | 107.990 | 0.000 | 0.000 | |
3926 | 2019.09.20 03:55 | modify | 1309 | 0.27 | 107.990 | 109.990 | 0.000 | |
3927 | 2019.09.20 07:30 | close | 1309 | 0.27 | 107.886 | 109.990 | 0.000 | 26.03 | 23283.01 |
3928 | 2019.09.25 03:55 | sell | 1310 | 0.27 | 107.070 | 0.000 | 0.000 | |
3929 | 2019.09.25 03:55 | modify | 1310 | 0.27 | 107.070 | 109.070 | 0.000 | |
3930 | 2019.09.25 07:30 | close | 1310 | 0.27 | 107.344 | 109.070 | 0.000 | -68.92 | 23214.09 |
3931 | 2019.09.27 03:55 | sell | 1311 | 0.27 | 107.790 | 0.000 | 0.000 | |
3932 | 2019.09.27 03:55 | modify | 1311 | 0.27 | 107.790 | 109.790 | 0.000 | |
3933 | 2019.09.27 07:30 | close | 1311 | 0.27 | 107.715 | 109.790 | 0.000 | 18.80 | 23232.89 |
3934 | 2019.09.30 03:55 | sell | 1312 | 0.27 | 107.906 | 0.000 | 0.000 | |
3935 | 2019.09.30 03:55 | modify | 1312 | 0.27 | 107.906 | 109.906 | 0.000 | |
3936 | 2019.09.30 07:30 | close | 1312 | 0.27 | 107.936 | 109.906 | 0.000 | -7.50 | 23225.39 |
3937 | 2019.10.04 03:55 | sell | 1313 | 0.27 | 106.825 | 0.000 | 0.000 | |
3938 | 2019.10.04 03:55 | modify | 1313 | 0.27 | 106.825 | 108.825 | 0.000 | |
3939 | 2019.10.04 07:30 | close | 1313 | 0.27 | 106.798 | 108.825 | 0.000 | 6.83 | 23232.22 |
3940 | 2019.10.10 03:55 | sell | 1314 | 0.27 | 107.316 | 0.000 | 0.000 | |
3941 | 2019.10.10 03:55 | modify | 1314 | 0.27 | 107.316 | 109.316 | 0.000 | |
3942 | 2019.10.10 07:30 | close | 1314 | 0.27 | 107.469 | 109.316 | 0.000 | -38.44 | 23193.78 |
3943 | 2019.10.11 03:55 | sell | 1315 | 0.27 | 108.075 | 0.000 | 0.000 | |
3944 | 2019.10.11 03:55 | modify | 1315 | 0.27 | 108.075 | 110.075 | 0.000 | |
3945 | 2019.10.11 07:30 | close | 1315 | 0.27 | 108.006 | 110.075 | 0.000 | 17.25 | 23211.03 |
3946 | 2019.10.15 03:55 | sell | 1316 | 0.27 | 108.392 | 0.000 | 0.000 | |
3947 | 2019.10.15 03:55 | modify | 1316 | 0.27 | 108.392 | 110.392 | 0.000 | |
3948 | 2019.10.15 07:30 | close | 1316 | 0.27 | 108.346 | 110.392 | 0.000 | 11.46 | 23222.49 |
3949 | 2019.10.18 03:55 | sell | 1317 | 0.27 | 108.662 | 0.000 | 0.000 | |
3950 | 2019.10.18 03:55 | modify | 1317 | 0.27 | 108.662 | 110.662 | 0.000 | |
3951 | 2019.10.18 07:30 | close | 1317 | 0.27 | 108.571 | 110.662 | 0.000 | 22.63 | 23245.12 |
3952 | 2019.10.25 03:30 | buy | 1318 | 0.27 | 108.639 | 0.000 | 0.000 | |
3953 | 2019.10.25 03:30 | modify | 1318 | 0.27 | 108.639 | 106.639 | 0.000 | |
3954 | 2019.10.25 03:54 | close | 1318 | 0.27 | 108.694 | 106.639 | 0.000 | 13.66 | 23258.78 |
3955 | 2019.10.25 03:55 | sell | 1319 | 0.27 | 108.695 | 0.000 | 0.000 | |
3956 | 2019.10.25 03:55 | modify | 1319 | 0.27 | 108.695 | 110.695 | 0.000 | |
3957 | 2019.10.25 07:30 | close | 1319 | 0.27 | 108.657 | 110.695 | 0.000 | 9.44 | 23268.22 |
3958 | 2019.10.30 03:55 | sell | 1320 | 0.27 | 108.842 | 0.000 | 0.000 | |
3959 | 2019.10.30 03:55 | modify | 1320 | 0.27 | 108.842 | 110.842 | 0.000 | |
3960 | 2019.10.30 07:30 | close | 1320 | 0.27 | 108.854 | 110.842 | 0.000 | -2.98 | 23265.24 |
3961 | 2019.11.01 03:55 | sell | 1321 | 0.27 | 107.985 | 0.000 | 0.000 | |
3962 | 2019.11.01 03:55 | modify | 1321 | 0.27 | 107.985 | 109.985 | 0.000 | |
3963 | 2019.11.01 07:30 | close | 1321 | 0.27 | 108.054 | 109.985 | 0.000 | -17.24 | 23248.00 |
3964 | 2019.11.05 02:55 | sell | 1322 | 0.27 | 108.762 | 0.000 | 0.000 | |
3965 | 2019.11.05 02:55 | modify | 1322 | 0.27 | 108.762 | 110.762 | 0.000 | |
3966 | 2019.11.05 06:30 | close | 1322 | 0.27 | 108.822 | 110.762 | 0.000 | -14.89 | 23233.11 |
3967 | 2019.11.08 02:55 | sell | 1323 | 0.27 | 109.342 | 0.000 | 0.000 | |
3968 | 2019.11.08 02:55 | modify | 1323 | 0.27 | 109.342 | 111.342 | 0.000 | |
3969 | 2019.11.08 06:30 | close | 1323 | 0.27 | 109.264 | 111.342 | 0.000 | 19.27 | 23252.38 |
3970 | 2019.11.15 02:30 | buy | 1324 | 0.27 | 108.509 | 0.000 | 0.000 | |
3971 | 2019.11.15 02:30 | modify | 1324 | 0.27 | 108.509 | 106.509 | 0.000 | |
3972 | 2019.11.15 02:54 | close | 1324 | 0.27 | 108.561 | 106.509 | 0.000 | 12.93 | 23265.31 |
3973 | 2019.11.15 02:55 | sell | 1325 | 0.27 | 108.569 | 0.000 | 0.000 | |
3974 | 2019.11.15 02:55 | modify | 1325 | 0.27 | 108.569 | 110.569 | 0.000 | |
3975 | 2019.11.15 06:30 | close | 1325 | 0.27 | 108.594 | 110.569 | 0.000 | -6.22 | 23259.09 |
3976 | 2019.11.20 02:55 | sell | 1326 | 0.27 | 108.580 | 0.000 | 0.000 | |
3977 | 2019.11.20 02:55 | modify | 1326 | 0.27 | 108.580 | 110.580 | 0.000 | |
3978 | 2019.11.20 06:30 | close | 1326 | 0.27 | 108.488 | 110.580 | 0.000 | 22.90 | 23281.99 |
3979 | 2019.11.22 02:55 | sell | 1327 | 0.27 | 108.646 | 0.000 | 0.000 | |
3980 | 2019.11.22 02:55 | modify | 1327 | 0.27 | 108.646 | 110.646 | 0.000 | |
3981 | 2019.11.22 06:30 | close | 1327 | 0.27 | 108.662 | 110.646 | 0.000 | -3.98 | 23278.01 |
3982 | 2019.11.25 02:55 | sell | 1328 | 0.27 | 108.785 | 0.000 | 0.000 | |
3983 | 2019.11.25 02:55 | modify | 1328 | 0.27 | 108.785 | 110.785 | 0.000 | |
3984 | 2019.11.25 06:30 | close | 1328 | 0.27 | 108.755 | 110.785 | 0.000 | 7.45 | 23285.46 |
3985 | 2019.11.29 02:55 | sell | 1329 | 0.27 | 109.532 | 0.000 | 0.000 | |
3986 | 2019.11.29 02:55 | modify | 1329 | 0.27 | 109.532 | 111.532 | 0.000 | |
3987 | 2019.11.29 06:30 | close | 1329 | 0.27 | 109.479 | 111.532 | 0.000 | 13.07 | 23298.53 |
3988 | 2019.12.05 02:55 | sell | 1330 | 0.27 | 108.866 | 0.000 | 0.000 | |
3989 | 2019.12.05 02:55 | modify | 1330 | 0.27 | 108.866 | 110.866 | 0.000 | |
3990 | 2019.12.05 06:30 | close | 1330 | 0.27 | 108.864 | 110.866 | 0.000 | 0.50 | 23299.03 |
3991 | 2019.12.06 02:55 | sell | 1331 | 0.27 | 108.772 | 0.000 | 0.000 | |
3992 | 2019.12.06 02:55 | modify | 1331 | 0.27 | 108.772 | 110.772 | 0.000 | |
3993 | 2019.12.06 06:30 | close | 1331 | 0.27 | 108.701 | 110.772 | 0.000 | 17.64 | 23316.67 |
3994 | 2019.12.10 02:55 | sell | 1332 | 0.27 | 108.647 | 0.000 | 0.000 | |
3995 | 2019.12.10 02:55 | modify | 1332 | 0.27 | 108.647 | 110.647 | 0.000 | |
3996 | 2019.12.10 06:30 | close | 1332 | 0.27 | 108.645 | 110.647 | 0.000 | 0.50 | 23317.17 |
3997 | 2019.12.13 02:55 | sell | 1333 | 0.27 | 109.515 | 0.000 | 0.000 | |
3998 | 2019.12.13 02:55 | modify | 1333 | 0.27 | 109.515 | 111.515 | 0.000 | |
3999 | 2019.12.13 06:30 | close | 1333 | 0.27 | 109.613 | 111.515 | 0.000 | -24.14 | 23293.03 |
4000 | 2019.12.20 02:30 | buy | 1334 | 0.27 | 109.345 | 0.000 | 0.000 | |
4001 | 2019.12.20 02:30 | modify | 1334 | 0.27 | 109.345 | 107.345 | 0.000 | |
4002 | 2019.12.20 02:54 | close | 1334 | 0.27 | 109.381 | 107.345 | 0.000 | 8.89 | 23301.92 |
4003 | 2019.12.20 02:55 | sell | 1335 | 0.27 | 109.382 | 0.000 | 0.000 | |
4004 | 2019.12.20 02:55 | modify | 1335 | 0.27 | 109.382 | 111.382 | 0.000 | |
4005 | 2019.12.20 06:30 | close | 1335 | 0.27 | 109.343 | 111.382 | 0.000 | 9.63 | 23311.55 |
4006 | 2019.12.25 02:55 | sell | 1336 | 0.27 | 109.377 | 0.000 | 0.000 | |
4007 | 2019.12.25 02:55 | modify | 1336 | 0.27 | 109.377 | 111.377 | 0.000 | |
4008 | 2019.12.25 06:30 | close | 1336 | 0.27 | 109.392 | 111.377 | 0.000 | -3.70 | 23307.85 |
4009 | 2019.12.27 02:55 | sell | 1337 | 0.27 | 109.489 | 0.000 | 0.000 | |
4010 | 2019.12.27 02:55 | modify | 1337 | 0.27 | 109.489 | 111.489 | 0.000 | |
4011 | 2019.12.27 06:30 | close | 1337 | 0.27 | 109.474 | 111.489 | 0.000 | 3.70 | 23311.55 |
4012 | 2019.12.30 02:55 | sell | 1338 | 0.27 | 109.449 | 0.000 | 0.000 | |
4013 | 2019.12.30 02:55 | modify | 1338 | 0.27 | 109.449 | 111.449 | 0.000 | |
4014 | 2019.12.30 06:30 | close | 1338 | 0.27 | 109.172 | 111.449 | 0.000 | 68.51 | 23380.06 |
4015 | 2020.01.03 02:55 | sell | 1339 | 0.27 | 108.467 | 0.000 | 0.000 | |
4016 | 2020.01.03 02:55 | modify | 1339 | 0.27 | 108.467 | 110.467 | 0.000 | |
4017 | 2020.01.03 06:30 | close | 1339 | 0.27 | 108.182 | 110.467 | 0.000 | 71.13 | 23451.19 |
4018 | 2020.01.10 02:30 | buy | 1340 | 0.27 | 109.554 | 0.000 | 0.000 | |
4019 | 2020.01.10 02:30 | modify | 1340 | 0.27 | 109.554 | 107.554 | 0.000 | |
4020 | 2020.01.10 02:54 | close | 1340 | 0.27 | 109.479 | 107.554 | 0.000 | -18.50 | 23432.69 |
4021 | 2020.01.10 02:55 | sell | 1341 | 0.27 | 109.525 | 0.000 | 0.000 | |
4022 | 2020.01.10 02:55 | modify | 1341 | 0.27 | 109.525 | 111.525 | 0.000 | |
4023 | 2020.01.10 06:30 | close | 1341 | 0.27 | 109.551 | 111.525 | 0.000 | -6.41 | 23426.28 |
4024 | 2020.01.15 02:55 | sell | 1342 | 0.27 | 109.919 | 0.000 | 0.000 | |
4025 | 2020.01.15 02:55 | modify | 1342 | 0.27 | 109.919 | 111.919 | 0.000 | |
4026 | 2020.01.15 06:30 | close | 1342 | 0.27 | 109.902 | 111.919 | 0.000 | 4.18 | 23430.46 |
4027 | 2020.01.17 02:55 | sell | 1343 | 0.27 | 110.275 | 0.000 | 0.000 | |
4028 | 2020.01.17 02:55 | modify | 1343 | 0.27 | 110.275 | 112.275 | 0.000 | |
4029 | 2020.01.17 06:30 | close | 1343 | 0.27 | 110.232 | 112.275 | 0.000 | 10.53 | 23440.99 |
4030 | 2020.01.20 02:55 | sell | 1344 | 0.27 | 110.174 | 0.000 | 0.000 | |
4031 | 2020.01.20 02:55 | modify | 1344 | 0.27 | 110.174 | 112.174 | 0.000 | |
4032 | 2020.01.20 06:30 | close | 1344 | 0.27 | 110.193 | 112.174 | 0.000 | -4.66 | 23436.33 |
4033 | 2020.01.24 02:55 | sell | 1345 | 0.27 | 109.545 | 0.000 | 0.000 | |
4034 | 2020.01.24 02:55 | modify | 1345 | 0.27 | 109.545 | 111.545 | 0.000 | |
4035 | 2020.01.24 06:30 | close | 1345 | 0.27 | 109.519 | 111.545 | 0.000 | 6.41 | 23442.74 |
4036 | 2020.01.30 02:55 | sell | 1346 | 0.27 | 108.979 | 0.000 | 0.000 | |
4037 | 2020.01.30 02:55 | modify | 1346 | 0.27 | 108.979 | 110.979 | 0.000 | |
4038 | 2020.01.30 06:30 | close | 1346 | 0.27 | 108.907 | 110.979 | 0.000 | 17.85 | 23460.59 |
4039 | 2020.01.31 02:55 | sell | 1347 | 0.27 | 109.012 | 0.000 | 0.000 | |
4040 | 2020.01.31 02:55 | modify | 1347 | 0.27 | 109.012 | 111.012 | 0.000 | |
4041 | 2020.01.31 06:30 | close | 1347 | 0.27 | 109.065 | 111.012 | 0.000 | -13.12 | 23447.47 |
4042 | 2020.02.05 02:55 | sell | 1348 | 0.27 | 109.427 | 0.000 | 0.000 | |
4043 | 2020.02.05 02:55 | modify | 1348 | 0.27 | 109.427 | 111.427 | 0.000 | |
4044 | 2020.02.05 06:30 | close | 1348 | 0.27 | 109.492 | 111.427 | 0.000 | -16.03 | 23431.44 |
4045 | 2020.02.07 02:55 | sell | 1349 | 0.27 | 109.874 | 0.000 | 0.000 | |
4046 | 2020.02.07 02:55 | modify | 1349 | 0.27 | 109.874 | 111.874 | 0.000 | |
4047 | 2020.02.07 06:30 | close | 1349 | 0.27 | 109.934 | 111.874 | 0.000 | -14.74 | 23416.70 |
4048 | 2020.02.10 02:55 | sell | 1350 | 0.27 | 109.635 | 0.000 | 0.000 | |
4049 | 2020.02.10 02:55 | modify | 1350 | 0.27 | 109.635 | 111.635 | 0.000 | |
4050 | 2020.02.10 06:30 | close | 1350 | 0.27 | 109.774 | 111.635 | 0.000 | -34.19 | 23382.51 |
4051 | 2020.02.14 02:55 | sell | 1351 | 0.27 | 109.841 | 0.000 | 0.000 | |
4052 | 2020.02.14 02:55 | modify | 1351 | 0.27 | 109.841 | 111.841 | 0.000 | |
4053 | 2020.02.14 06:30 | close | 1351 | 0.27 | 109.834 | 111.841 | 0.000 | 1.72 | 23384.23 |
4054 | 2020.02.20 02:55 | sell | 1352 | 0.27 | 111.235 | 0.000 | 0.000 | |
4055 | 2020.02.20 02:55 | modify | 1352 | 0.27 | 111.235 | 113.235 | 0.000 | |
4056 | 2020.02.20 06:30 | close | 1352 | 0.27 | 111.406 | 113.235 | 0.000 | -41.44 | 23342.79 |
4057 | 2020.02.21 02:55 | sell | 1353 | 0.27 | 112.068 | 0.000 | 0.000 | |
4058 | 2020.02.21 02:55 | modify | 1353 | 0.27 | 112.068 | 114.068 | 0.000 | |
4059 | 2020.02.21 06:30 | close | 1353 | 0.27 | 112.036 | 114.068 | 0.000 | 7.71 | 23350.50 |
4060 | 2020.02.25 02:55 | sell | 1354 | 0.27 | 110.894 | 0.000 | 0.000 | |
4061 | 2020.02.25 02:55 | modify | 1354 | 0.27 | 110.894 | 112.894 | 0.000 | |
4062 | 2020.02.25 06:30 | close | 1354 | 0.27 | 110.881 | 112.894 | 0.000 | 3.17 | 23353.67 |
4063 | 2020.02.28 02:55 | sell | 1355 | 0.27 | 109.409 | 0.000 | 0.000 | |
4064 | 2020.02.28 02:55 | modify | 1355 | 0.27 | 109.409 | 111.409 | 0.000 | |
4065 | 2020.02.28 06:30 | close | 1355 | 0.27 | 109.092 | 111.409 | 0.000 | 78.46 | 23432.13 |
4066 | 2020.03.05 02:55 | sell | 1356 | 0.27 | 107.494 | 0.000 | 0.000 | |
4067 | 2020.03.05 02:55 | modify | 1356 | 0.27 | 107.494 | 109.494 | 0.000 | |
4068 | 2020.03.05 06:30 | close | 1356 | 0.27 | 107.321 | 109.494 | 0.000 | 43.52 | 23475.65 |
4069 | 2020.03.06 02:55 | sell | 1357 | 0.27 | 106.234 | 0.000 | 0.000 | |
4070 | 2020.03.06 02:55 | modify | 1357 | 0.27 | 106.234 | 108.234 | 0.000 | |
4071 | 2020.03.06 06:30 | close | 1357 | 0.27 | 105.817 | 108.234 | 0.000 | 106.40 | 23582.05 |
4072 | 2020.03.10 03:55 | sell | 1358 | 0.27 | 103.258 | 0.000 | 0.000 | |
4073 | 2020.03.10 03:55 | modify | 1358 | 0.27 | 103.258 | 105.258 | 0.000 | |
4074 | 2020.03.10 07:30 | close | 1358 | 0.27 | 104.202 | 105.258 | 0.000 | -244.60 | 23337.45 |
4075 | 2020.03.13 03:55 | sell | 1359 | 0.27 | 105.137 | 0.000 | 0.000 | |
4076 | 2020.03.13 03:55 | modify | 1359 | 0.27 | 105.137 | 107.137 | 0.000 | |
4077 | 2020.03.13 07:30 | close | 1359 | 0.27 | 105.088 | 107.137 | 0.000 | 12.59 | 23350.04 |
4078 | 2020.03.20 03:30 | buy | 1360 | 0.27 | 111.245 | 0.000 | 0.000 | |
4079 | 2020.03.20 03:30 | modify | 1360 | 0.27 | 111.245 | 109.245 | 0.000 | |
4080 | 2020.03.20 03:54 | close | 1360 | 0.27 | 111.267 | 109.245 | 0.000 | 5.34 | 23355.38 |
4081 | 2020.03.20 03:55 | sell | 1361 | 0.27 | 111.213 | 0.000 | 0.000 | |
4082 | 2020.03.20 03:55 | modify | 1361 | 0.27 | 111.213 | 113.213 | 0.000 | |
4083 | 2020.03.20 07:30 | close | 1361 | 0.27 | 110.221 | 113.213 | 0.000 | 243.00 | 23598.38 |
4084 | 2020.03.25 03:55 | sell | 1362 | 0.27 | 111.090 | 0.000 | 0.000 | |
4085 | 2020.03.25 03:55 | modify | 1362 | 0.27 | 111.090 | 113.090 | 0.000 | |
4086 | 2020.03.25 07:30 | close | 1362 | 0.27 | 111.106 | 113.090 | 0.000 | -3.89 | 23594.49 |
4087 | 2020.03.27 03:55 | sell | 1363 | 0.27 | 108.997 | 0.000 | 0.000 | |
4088 | 2020.03.27 03:55 | modify | 1363 | 0.27 | 108.997 | 110.997 | 0.000 | |
4089 | 2020.03.27 07:30 | close | 1363 | 0.27 | 108.500 | 110.997 | 0.000 | 123.68 | 23718.17 |
4090 | 2020.03.30 03:55 | sell | 1364 | 0.27 | 107.673 | 0.000 | 0.000 | |
4091 | 2020.03.30 03:55 | modify | 1364 | 0.27 | 107.673 | 109.673 | 0.000 | |
4092 | 2020.03.30 07:30 | close | 1364 | 0.27 | 107.658 | 109.673 | 0.000 | 3.76 | 23721.93 |
4093 | 2020.04.03 03:55 | sell | 1365 | 0.27 | 108.077 | 0.000 | 0.000 | |
4094 | 2020.04.03 03:55 | modify | 1365 | 0.27 | 108.077 | 110.077 | 0.000 | |
4095 | 2020.04.03 07:30 | close | 1365 | 0.27 | 108.002 | 110.077 | 0.000 | 18.75 | 23740.68 |
4096 | 2020.04.10 03:30 | buy | 1366 | 0.27 | 108.506 | 0.000 | 0.000 | |
4097 | 2020.04.10 03:30 | modify | 1366 | 0.27 | 108.506 | 106.506 | 0.000 | |
4098 | 2020.04.10 03:54 | close | 1366 | 0.27 | 108.535 | 106.506 | 0.000 | 7.21 | 23747.89 |
4099 | 2020.04.10 03:55 | sell | 1367 | 0.27 | 108.561 | 0.000 | 0.000 | |
4100 | 2020.04.10 03:55 | modify | 1367 | 0.27 | 108.561 | 110.561 | 0.000 | |
4101 | 2020.04.10 07:30 | close | 1367 | 0.27 | 108.358 | 110.561 | 0.000 | 50.58 | 23798.47 |
4102 | 2020.04.15 03:55 | sell | 1368 | 0.27 | 107.156 | 0.000 | 0.000 | |
4103 | 2020.04.15 03:55 | modify | 1368 | 0.27 | 107.156 | 109.156 | 0.000 | |
4104 | 2020.04.15 07:30 | close | 1368 | 0.27 | 107.104 | 109.156 | 0.000 | 13.11 | 23811.58 |
4105 | 2020.04.17 03:55 | sell | 1369 | 0.27 | 107.907 | 0.000 | 0.000 | |
4106 | 2020.04.17 03:55 | modify | 1369 | 0.27 | 107.907 | 109.907 | 0.000 | |
4107 | 2020.04.17 07:30 | close | 1369 | 0.27 | 107.737 | 109.907 | 0.000 | 42.60 | 23854.18 |
4108 | 2020.04.20 03:55 | sell | 1370 | 0.27 | 107.848 | 0.000 | 0.000 | |
4109 | 2020.04.20 03:55 | modify | 1370 | 0.27 | 107.848 | 109.848 | 0.000 | |
4110 | 2020.04.20 07:30 | close | 1370 | 0.27 | 107.812 | 109.848 | 0.000 | 9.02 | 23863.20 |
4111 | 2020.04.24 03:55 | sell | 1371 | 0.27 | 107.713 | 0.000 | 0.000 | |
4112 | 2020.04.24 03:55 | modify | 1371 | 0.27 | 107.713 | 109.713 | 0.000 | |
4113 | 2020.04.24 07:30 | close | 1371 | 0.27 | 107.666 | 109.713 | 0.000 | 11.79 | 23874.99 |
4114 | 2020.04.30 03:55 | sell | 1372 | 0.27 | 106.839 | 0.000 | 0.000 | |
4115 | 2020.04.30 03:55 | modify | 1372 | 0.27 | 106.839 | 108.839 | 0.000 | |
4116 | 2020.04.30 07:30 | close | 1372 | 0.27 | 106.570 | 108.839 | 0.000 | 68.15 | 23943.14 |
4117 | 2020.05.01 03:55 | sell | 1373 | 0.27 | 107.275 | 0.000 | 0.000 | |
4118 | 2020.05.01 03:55 | modify | 1373 | 0.27 | 107.275 | 109.275 | 0.000 | |
4119 | 2020.05.01 07:30 | close | 1373 | 0.27 | 107.145 | 109.275 | 0.000 | 32.76 | 23975.90 |
4120 | 2020.05.05 03:55 | sell | 1374 | 0.27 | 106.521 | 0.000 | 0.000 | |
4121 | 2020.05.05 03:55 | modify | 1374 | 0.27 | 106.521 | 108.521 | 0.000 | |
4122 | 2020.05.05 07:30 | close | 1374 | 0.27 | 106.657 | 108.521 | 0.000 | -34.43 | 23941.47 |
4123 | 2020.05.08 03:55 | sell | 1375 | 0.27 | 106.343 | 0.000 | 0.000 | |
4124 | 2020.05.08 03:55 | modify | 1375 | 0.27 | 106.343 | 108.343 | 0.000 | |
4125 | 2020.05.08 07:30 | close | 1375 | 0.27 | 106.363 | 108.343 | 0.000 | -5.08 | 23936.39 |
4126 | 2020.05.15 03:30 | buy | 1376 | 0.27 | 107.373 | 0.000 | 0.000 | |
4127 | 2020.05.15 03:30 | modify | 1376 | 0.27 | 107.373 | 105.373 | 0.000 | |
4128 | 2020.05.15 03:54 | close | 1376 | 0.27 | 107.411 | 105.373 | 0.000 | 9.55 | 23945.94 |
4129 | 2020.05.15 03:55 | sell | 1377 | 0.27 | 107.400 | 0.000 | 0.000 | |
4130 | 2020.05.15 03:55 | modify | 1377 | 0.27 | 107.400 | 109.400 | 0.000 | |
4131 | 2020.05.15 07:30 | close | 1377 | 0.27 | 107.226 | 109.400 | 0.000 | 43.81 | 23989.75 |
4132 | 2020.05.20 03:55 | sell | 1378 | 0.27 | 107.956 | 0.000 | 0.000 | |
4133 | 2020.05.20 03:55 | modify | 1378 | 0.27 | 107.956 | 109.956 | 0.000 | |
4134 | 2020.05.20 07:30 | close | 1378 | 0.27 | 107.814 | 109.956 | 0.000 | 35.56 | 24025.31 |
4135 | 2020.05.22 03:55 | sell | 1379 | 0.27 | 107.722 | 0.000 | 0.000 | |
4136 | 2020.05.22 03:55 | modify | 1379 | 0.27 | 107.722 | 109.722 | 0.000 | |
4137 | 2020.05.22 07:30 | close | 1379 | 0.27 | 107.447 | 109.722 | 0.000 | 69.10 | 24094.41 |
4138 | 2020.05.25 03:55 | sell | 1380 | 0.27 | 107.662 | 0.000 | 0.000 | |
4139 | 2020.05.25 03:55 | modify | 1380 | 0.27 | 107.662 | 109.662 | 0.000 | |
4140 | 2020.05.25 07:30 | close | 1380 | 0.27 | 107.734 | 109.662 | 0.000 | -18.04 | 24076.37 |
4141 | 2020.05.29 03:55 | sell | 1381 | 0.27 | 107.510 | 0.000 | 0.000 | |
4142 | 2020.05.29 03:55 | modify | 1381 | 0.27 | 107.510 | 109.510 | 0.000 | |
4143 | 2020.05.29 07:30 | close | 1381 | 0.27 | 107.299 | 109.510 | 0.000 | 53.09 | 24129.46 |