Strategy Tester Report
USDJPY_Anomaly_For_EB_V3
SaxoBank-Live (Build 1353)
通貨ペア | USDJPY.fx (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2003.05.05 16:40 - 2022.09.22 23:59 (2003.01.01 - 2022.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Spread=30; Slippage=3; Lots=0.31; comment="USDJPY_Anomaly_For_EB"; Magic=20200603; |
|
テストバー数 | 7212111 | モデルティック数 | 252967947 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 45899.54 | 総利益 | 102127.16 | 総損失 | -56227.62 |
プロフィットファクタ | 1.82 | 期待利得 | 13.21 | | |
絶対ドローダウン | 32.12 | 最大ドローダウン | 969.06 (3.93%) | 相対ドローダウン | 4.31% (483.70) |
|
総取引数 | 3474 | 売りポジション(勝率%) | 1883 (59.27%) | 買いポジション(勝率%) | 1591 (66.69%) |
| 勝率(%) | 2177 (62.67%) | 負率 (%) | 1297 (37.33%) |
最大 | 勝トレード | 2101.75 | 敗トレード | -528.57 |
平均 | 勝トレード | 46.91 | 敗トレード | -43.35 |
最大 | 連勝(金額) | 22 (2136.62) | 連敗(金額) | 7 (-673.45) |
最大 | 連勝(トレード数) | 2794.54 (8) | 連敗(トレード数) | -673.45 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.08 22:00 | buy | 1 | 0.31 | 116.897 | 0.000 | 0.000 | |
2 | 2003.05.08 22:00 | modify | 1 | 0.31 | 116.897 | 115.837 | 117.047 | |
3 | 2003.05.09 00:59 | t/p | 1 | 0.31 | 117.047 | 115.837 | 117.047 | 39.73 | 10039.73 |
4 | 2003.05.09 03:55 | sell | 2 | 0.31 | 117.130 | 0.000 | 0.000 | |
5 | 2003.05.09 03:55 | modify | 2 | 0.31 | 117.130 | 118.570 | 110.420 | |
6 | 2003.05.09 07:30 | close | 2 | 0.31 | 117.188 | 118.570 | 110.420 | -15.34 | 10024.39 |
7 | 2003.05.14 22:00 | buy | 3 | 0.31 | 116.102 | 0.000 | 0.000 | |
8 | 2003.05.14 22:00 | modify | 3 | 0.31 | 116.102 | 115.042 | 116.252 | |
9 | 2003.05.15 00:25 | t/p | 3 | 0.31 | 116.252 | 115.042 | 116.252 | 40.00 | 10064.39 |
10 | 2003.05.15 03:55 | sell | 4 | 0.31 | 116.206 | 0.000 | 0.000 | |
11 | 2003.05.15 03:55 | modify | 4 | 0.31 | 116.206 | 117.646 | 109.496 | |
12 | 2003.05.15 07:30 | close | 4 | 0.31 | 116.239 | 117.646 | 109.496 | -8.80 | 10055.59 |
13 | 2003.05.15 22:00 | buy | 5 | 0.31 | 116.252 | 0.000 | 0.000 | |
14 | 2003.05.15 22:00 | modify | 5 | 0.31 | 116.252 | 115.192 | 116.402 | |
15 | 2003.05.15 22:01 | t/p | 5 | 0.31 | 116.402 | 115.192 | 116.402 | 39.95 | 10095.54 |
16 | 2003.05.16 03:55 | sell | 6 | 0.31 | 116.506 | 0.000 | 0.000 | |
17 | 2003.05.16 03:55 | modify | 6 | 0.31 | 116.506 | 117.946 | 109.796 | |
18 | 2003.05.16 07:30 | close | 6 | 0.31 | 116.265 | 117.946 | 109.796 | 64.26 | 10159.80 |
19 | 2003.05.19 22:00 | buy | 7 | 0.31 | 116.956 | 0.000 | 0.000 | |
20 | 2003.05.19 22:00 | modify | 7 | 0.31 | 116.956 | 115.896 | 117.106 | |
21 | 2003.05.19 22:00 | t/p | 7 | 0.31 | 117.106 | 115.896 | 117.106 | 39.70 | 10199.50 |
22 | 2003.05.20 03:55 | sell | 8 | 0.31 | 117.146 | 0.000 | 0.000 | |
23 | 2003.05.20 03:55 | modify | 8 | 0.31 | 117.146 | 118.586 | 110.436 | |
24 | 2003.05.20 07:30 | close | 8 | 0.31 | 117.069 | 118.586 | 110.436 | 20.39 | 10219.89 |
25 | 2003.05.22 22:00 | buy | 9 | 0.31 | 117.192 | 0.000 | 0.000 | |
26 | 2003.05.22 22:00 | modify | 9 | 0.31 | 117.192 | 116.132 | 117.342 | |
27 | 2003.05.23 03:03 | t/p | 9 | 0.31 | 117.342 | 116.132 | 117.342 | 39.63 | 10259.52 |
28 | 2003.05.23 03:55 | sell | 10 | 0.31 | 117.343 | 0.000 | 0.000 | |
29 | 2003.05.23 03:55 | modify | 10 | 0.31 | 117.343 | 118.783 | 110.633 | |
30 | 2003.05.23 07:30 | close | 10 | 0.31 | 117.326 | 118.783 | 110.633 | 4.49 | 10264.01 |
31 | 2003.05.29 22:00 | buy | 11 | 0.31 | 118.166 | 0.000 | 0.000 | |
32 | 2003.05.29 22:00 | modify | 11 | 0.31 | 118.166 | 117.106 | 118.316 | |
33 | 2003.05.29 22:00 | t/p | 11 | 0.31 | 118.316 | 117.106 | 118.316 | 39.30 | 10303.31 |
34 | 2003.05.30 03:55 | sell | 12 | 0.31 | 118.179 | 0.000 | 0.000 | |
35 | 2003.05.30 03:55 | modify | 12 | 0.31 | 118.179 | 119.619 | 111.469 | |
36 | 2003.05.30 09:10 | close | 12 | 0.31 | 118.336 | 119.619 | 111.469 | -41.13 | 10262.18 |
37 | 2003.06.04 22:00 | buy | 13 | 0.31 | 118.608 | 0.000 | 0.000 | |
38 | 2003.06.04 22:00 | modify | 13 | 0.31 | 118.608 | 117.548 | 118.758 | |
39 | 2003.06.04 23:03 | t/p | 13 | 0.31 | 118.758 | 117.548 | 118.758 | 39.16 | 10301.34 |
40 | 2003.06.05 03:55 | sell | 14 | 0.31 | 118.845 | 0.000 | 0.000 | |
41 | 2003.06.05 03:55 | modify | 14 | 0.31 | 118.845 | 120.285 | 112.135 | |
42 | 2003.06.05 07:30 | close | 14 | 0.31 | 118.489 | 120.285 | 112.135 | 93.14 | 10394.48 |
43 | 2003.06.05 22:00 | buy | 15 | 0.31 | 117.691 | 0.000 | 0.000 | |
44 | 2003.06.05 22:00 | modify | 15 | 0.31 | 117.691 | 116.631 | 117.841 | |
45 | 2003.06.06 03:54 | close | 15 | 0.31 | 117.686 | 116.631 | 117.841 | -1.32 | 10393.16 |
46 | 2003.06.09 22:00 | buy | 16 | 0.31 | 118.030 | 0.000 | 0.000 | |
47 | 2003.06.09 22:00 | modify | 16 | 0.31 | 118.030 | 116.970 | 118.180 | |
48 | 2003.06.10 00:00 | t/p | 16 | 0.31 | 118.180 | 116.970 | 118.180 | 39.34 | 10432.50 |
49 | 2003.06.10 03:55 | sell | 17 | 0.31 | 118.095 | 0.000 | 0.000 | |
50 | 2003.06.10 03:55 | modify | 17 | 0.31 | 118.095 | 119.535 | 111.385 | |
51 | 2003.06.10 07:30 | close | 17 | 0.31 | 118.259 | 119.535 | 111.385 | -42.99 | 10389.51 |
52 | 2003.06.12 22:00 | buy | 18 | 0.31 | 117.565 | 0.000 | 0.000 | |
53 | 2003.06.12 22:00 | modify | 18 | 0.31 | 117.565 | 116.505 | 117.715 | |
54 | 2003.06.13 01:40 | t/p | 18 | 0.31 | 117.715 | 116.505 | 117.715 | 39.50 | 10429.01 |
55 | 2003.06.13 03:55 | sell | 19 | 0.31 | 117.635 | 0.000 | 0.000 | |
56 | 2003.06.13 03:55 | modify | 19 | 0.31 | 117.635 | 119.075 | 110.925 | |
57 | 2003.06.13 07:30 | close | 19 | 0.31 | 117.662 | 119.075 | 110.925 | -7.11 | 10421.90 |
58 | 2003.06.19 22:00 | buy | 20 | 0.31 | 118.341 | 0.000 | 0.000 | |
59 | 2003.06.19 22:00 | modify | 20 | 0.31 | 118.341 | 117.281 | 118.491 | |
60 | 2003.06.20 02:45 | t/p | 20 | 0.31 | 118.491 | 117.281 | 118.491 | 39.24 | 10461.14 |
61 | 2003.06.20 03:55 | sell | 21 | 0.31 | 118.545 | 0.000 | 0.000 | |
62 | 2003.06.20 03:55 | modify | 21 | 0.31 | 118.545 | 119.985 | 111.835 | |
63 | 2003.06.20 07:30 | close | 21 | 0.31 | 118.137 | 119.985 | 111.835 | 107.06 | 10568.20 |
64 | 2003.06.24 22:00 | buy | 22 | 0.31 | 117.867 | 0.000 | 0.000 | |
65 | 2003.06.24 22:00 | modify | 22 | 0.31 | 117.867 | 116.807 | 118.017 | |
66 | 2003.06.25 03:38 | t/p | 22 | 0.31 | 118.017 | 116.807 | 118.017 | 39.40 | 10607.60 |
67 | 2003.06.25 03:55 | sell | 23 | 0.31 | 117.949 | 0.000 | 0.000 | |
68 | 2003.06.25 03:55 | modify | 23 | 0.31 | 117.949 | 119.389 | 111.239 | |
69 | 2003.06.25 09:10 | close | 23 | 0.31 | 117.547 | 119.389 | 111.239 | 106.02 | 10713.62 |
70 | 2003.06.26 22:00 | buy | 24 | 0.31 | 119.241 | 0.000 | 0.000 | |
71 | 2003.06.26 22:00 | modify | 24 | 0.31 | 119.241 | 118.181 | 119.391 | |
72 | 2003.06.26 22:27 | t/p | 24 | 0.31 | 119.391 | 118.181 | 119.391 | 38.94 | 10752.56 |
73 | 2003.06.27 03:55 | sell | 25 | 0.31 | 119.339 | 0.000 | 0.000 | |
74 | 2003.06.27 03:55 | modify | 25 | 0.31 | 119.339 | 120.779 | 112.629 | |
75 | 2003.06.27 09:10 | close | 25 | 0.31 | 119.405 | 120.779 | 112.629 | -17.13 | 10735.43 |
76 | 2003.06.30 03:55 | sell | 26 | 0.31 | 119.751 | 0.000 | 0.000 | |
77 | 2003.06.30 03:55 | modify | 26 | 0.31 | 119.751 | 121.191 | 113.041 | |
78 | 2003.06.30 09:10 | close | 26 | 0.31 | 119.660 | 121.191 | 113.041 | 23.58 | 10759.01 |
79 | 2003.07.03 22:00 | buy | 27 | 0.31 | 118.314 | 0.000 | 0.000 | |
80 | 2003.07.03 22:00 | modify | 27 | 0.31 | 118.314 | 117.254 | 118.464 | |
81 | 2003.07.04 03:54 | close | 27 | 0.31 | 118.150 | 117.254 | 118.464 | -43.03 | 10715.98 |
82 | 2003.07.09 22:00 | buy | 28 | 0.31 | 117.655 | 0.000 | 0.000 | |
83 | 2003.07.09 22:00 | modify | 28 | 0.31 | 117.655 | 116.595 | 117.805 | |
84 | 2003.07.10 00:03 | t/p | 28 | 0.31 | 117.805 | 116.595 | 117.805 | 39.47 | 10755.45 |
85 | 2003.07.10 03:55 | sell | 29 | 0.31 | 117.743 | 0.000 | 0.000 | |
86 | 2003.07.10 03:55 | modify | 29 | 0.31 | 117.743 | 119.183 | 111.033 | |
87 | 2003.07.10 07:30 | close | 29 | 0.31 | 117.778 | 119.183 | 111.033 | -9.21 | 10746.24 |
88 | 2003.07.10 22:00 | buy | 30 | 0.31 | 117.671 | 0.000 | 0.000 | |
89 | 2003.07.10 22:00 | modify | 30 | 0.31 | 117.671 | 116.611 | 117.821 | |
90 | 2003.07.11 03:54 | close | 30 | 0.31 | 117.692 | 116.611 | 117.821 | 5.53 | 10751.77 |
91 | 2003.07.11 03:55 | sell | 31 | 0.31 | 117.709 | 0.000 | 0.000 | |
92 | 2003.07.11 03:55 | modify | 31 | 0.31 | 117.709 | 119.149 | 110.999 | |
93 | 2003.07.11 07:30 | close | 31 | 0.31 | 117.909 | 119.149 | 110.999 | -52.58 | 10699.19 |
94 | 2003.07.14 22:00 | buy | 32 | 0.31 | 117.588 | 0.000 | 0.000 | |
95 | 2003.07.14 22:00 | modify | 32 | 0.31 | 117.588 | 116.528 | 117.738 | |
96 | 2003.07.15 00:02 | t/p | 32 | 0.31 | 117.738 | 116.528 | 117.738 | 39.49 | 10738.68 |
97 | 2003.07.15 03:55 | sell | 33 | 0.31 | 117.690 | 0.000 | 0.000 | |
98 | 2003.07.15 03:55 | modify | 33 | 0.31 | 117.690 | 119.130 | 110.980 | |
99 | 2003.07.15 07:30 | close | 33 | 0.31 | 117.735 | 119.130 | 110.980 | -11.85 | 10726.83 |
100 | 2003.07.16 03:55 | sell | 34 | 0.31 | 118.209 | 0.000 | 0.000 | |
101 | 2003.07.16 03:55 | modify | 34 | 0.31 | 118.209 | 119.649 | 111.499 | |
102 | 2003.07.16 07:30 | close | 34 | 0.31 | 118.214 | 119.649 | 111.499 | -1.31 | 10725.52 |
103 | 2003.07.17 22:00 | buy | 35 | 0.31 | 118.868 | 0.000 | 0.000 | |
104 | 2003.07.17 22:00 | modify | 35 | 0.31 | 118.868 | 117.808 | 119.018 | |
105 | 2003.07.18 03:54 | close | 35 | 0.31 | 118.747 | 117.808 | 119.018 | -31.59 | 10693.93 |
106 | 2003.07.18 03:55 | sell | 36 | 0.31 | 118.755 | 0.000 | 0.000 | |
107 | 2003.07.18 03:55 | modify | 36 | 0.31 | 118.755 | 120.195 | 112.045 | |
108 | 2003.07.18 07:30 | close | 36 | 0.31 | 118.869 | 120.195 | 112.045 | -29.73 | 10664.20 |
109 | 2003.07.24 22:00 | buy | 37 | 0.31 | 119.081 | 0.000 | 0.000 | |
110 | 2003.07.24 22:00 | modify | 37 | 0.31 | 119.081 | 118.021 | 119.231 | |
111 | 2003.07.25 03:54 | close | 37 | 0.31 | 119.131 | 118.021 | 119.231 | 13.01 | 10677.21 |
112 | 2003.07.25 03:55 | sell | 38 | 0.31 | 119.148 | 0.000 | 0.000 | |
113 | 2003.07.25 03:55 | modify | 38 | 0.31 | 119.148 | 120.588 | 112.438 | |
114 | 2003.07.25 09:10 | close | 38 | 0.31 | 119.164 | 120.588 | 112.438 | -4.16 | 10673.05 |
115 | 2003.07.29 22:00 | buy | 39 | 0.31 | 119.734 | 0.000 | 0.000 | |
116 | 2003.07.29 22:00 | modify | 39 | 0.31 | 119.734 | 118.674 | 119.884 | |
117 | 2003.07.29 23:00 | t/p | 39 | 0.31 | 119.884 | 118.674 | 119.884 | 38.79 | 10711.84 |
118 | 2003.07.30 03:55 | sell | 40 | 0.31 | 119.861 | 0.000 | 0.000 | |
119 | 2003.07.30 03:55 | modify | 40 | 0.31 | 119.861 | 121.301 | 113.151 | |
120 | 2003.07.30 09:10 | close | 40 | 0.31 | 119.849 | 121.301 | 113.151 | 3.10 | 10714.94 |
121 | 2003.07.31 22:00 | buy | 41 | 0.31 | 120.479 | 0.000 | 0.000 | |
122 | 2003.07.31 22:00 | modify | 41 | 0.31 | 120.479 | 119.419 | 120.629 | |
123 | 2003.08.01 03:54 | close | 41 | 0.31 | 120.531 | 119.419 | 120.629 | 13.37 | 10728.31 |
124 | 2003.08.01 03:55 | sell | 42 | 0.31 | 120.566 | 0.000 | 0.000 | |
125 | 2003.08.01 03:55 | modify | 42 | 0.31 | 120.566 | 122.006 | 113.856 | |
126 | 2003.08.01 07:30 | close | 42 | 0.31 | 120.326 | 122.006 | 113.856 | 61.83 | 10790.14 |
127 | 2003.08.04 22:00 | buy | 43 | 0.31 | 120.352 | 0.000 | 0.000 | |
128 | 2003.08.04 22:00 | modify | 43 | 0.31 | 120.352 | 119.292 | 120.502 | |
129 | 2003.08.05 03:54 | close | 43 | 0.31 | 120.321 | 119.292 | 120.502 | -7.99 | 10782.15 |
130 | 2003.08.05 03:55 | sell | 44 | 0.31 | 120.349 | 0.000 | 0.000 | |
131 | 2003.08.05 03:55 | modify | 44 | 0.31 | 120.349 | 121.789 | 113.639 | |
132 | 2003.08.05 07:30 | close | 44 | 0.31 | 120.320 | 121.789 | 113.639 | 7.47 | 10789.62 |
133 | 2003.08.07 22:00 | buy | 45 | 0.31 | 119.049 | 0.000 | 0.000 | |
134 | 2003.08.07 22:00 | modify | 45 | 0.31 | 119.049 | 117.989 | 119.199 | |
135 | 2003.08.08 02:40 | t/p | 45 | 0.31 | 119.199 | 117.989 | 119.199 | 39.01 | 10828.63 |
136 | 2003.08.08 03:55 | sell | 46 | 0.31 | 119.193 | 0.000 | 0.000 | |
137 | 2003.08.08 03:55 | modify | 46 | 0.31 | 119.193 | 120.633 | 112.483 | |
138 | 2003.08.08 07:30 | close | 46 | 0.31 | 119.125 | 120.633 | 112.483 | 17.70 | 10846.33 |
139 | 2003.08.14 22:00 | buy | 47 | 0.31 | 119.153 | 0.000 | 0.000 | |
140 | 2003.08.14 22:00 | modify | 47 | 0.31 | 119.153 | 118.093 | 119.303 | |
141 | 2003.08.15 03:54 | close | 47 | 0.31 | 118.777 | 118.093 | 119.303 | -98.13 | 10748.20 |
142 | 2003.08.15 03:55 | sell | 48 | 0.31 | 118.807 | 0.000 | 0.000 | |
143 | 2003.08.15 03:55 | modify | 48 | 0.31 | 118.807 | 120.247 | 112.097 | |
144 | 2003.08.15 07:30 | close | 48 | 0.31 | 118.970 | 120.247 | 112.097 | -42.47 | 10705.73 |
145 | 2003.08.19 22:00 | buy | 49 | 0.31 | 118.369 | 0.000 | 0.000 | |
146 | 2003.08.19 22:00 | modify | 49 | 0.31 | 118.369 | 117.309 | 118.519 | |
147 | 2003.08.20 01:42 | t/p | 49 | 0.31 | 118.519 | 117.309 | 118.519 | 39.23 | 10744.96 |
148 | 2003.08.20 03:55 | sell | 50 | 0.31 | 118.691 | 0.000 | 0.000 | |
149 | 2003.08.20 03:55 | modify | 50 | 0.31 | 118.691 | 120.131 | 111.981 | |
150 | 2003.08.20 07:30 | close | 50 | 0.31 | 118.645 | 120.131 | 111.981 | 12.02 | 10756.98 |
151 | 2003.08.21 22:00 | buy | 51 | 0.31 | 117.725 | 0.000 | 0.000 | |
152 | 2003.08.21 22:00 | modify | 51 | 0.31 | 117.725 | 116.665 | 117.875 | |
153 | 2003.08.22 03:54 | close | 51 | 0.31 | 117.804 | 116.665 | 117.875 | 20.79 | 10777.77 |
154 | 2003.08.22 03:55 | sell | 52 | 0.31 | 117.830 | 0.000 | 0.000 | |
155 | 2003.08.22 03:55 | modify | 52 | 0.31 | 117.830 | 119.270 | 111.120 | |
156 | 2003.08.22 07:30 | close | 52 | 0.31 | 117.765 | 119.270 | 111.120 | 17.11 | 10794.88 |
157 | 2003.08.25 03:55 | sell | 53 | 0.31 | 117.588 | 0.000 | 0.000 | |
158 | 2003.08.25 03:55 | modify | 53 | 0.31 | 117.588 | 119.028 | 110.878 | |
159 | 2003.08.25 09:10 | close | 53 | 0.31 | 117.610 | 119.028 | 110.878 | -5.80 | 10789.08 |
160 | 2003.08.28 22:00 | buy | 54 | 0.31 | 117.338 | 0.000 | 0.000 | |
161 | 2003.08.28 22:00 | modify | 54 | 0.31 | 117.338 | 116.278 | 117.488 | |
162 | 2003.08.29 03:54 | close | 54 | 0.31 | 117.082 | 116.278 | 117.488 | -67.78 | 10721.30 |
163 | 2003.08.29 03:55 | sell | 55 | 0.31 | 117.103 | 0.000 | 0.000 | |
164 | 2003.08.29 03:55 | modify | 55 | 0.31 | 117.103 | 118.543 | 110.393 | |
165 | 2003.08.29 09:10 | close | 55 | 0.31 | 117.030 | 118.543 | 110.393 | 19.34 | 10740.64 |
166 | 2003.09.04 22:00 | buy | 56 | 0.31 | 116.735 | 0.000 | 0.000 | |
167 | 2003.09.04 22:00 | modify | 56 | 0.31 | 116.735 | 115.675 | 116.885 | |
168 | 2003.09.05 02:13 | t/p | 56 | 0.31 | 116.885 | 115.675 | 116.885 | 39.78 | 10780.42 |
169 | 2003.09.05 03:55 | sell | 57 | 0.31 | 116.872 | 0.000 | 0.000 | |
170 | 2003.09.05 03:55 | modify | 57 | 0.31 | 116.872 | 118.312 | 110.162 | |
171 | 2003.09.05 07:30 | close | 57 | 0.31 | 116.830 | 118.312 | 110.162 | 11.14 | 10791.56 |
172 | 2003.09.09 22:00 | buy | 58 | 0.31 | 116.817 | 0.000 | 0.000 | |
173 | 2003.09.09 22:00 | modify | 58 | 0.31 | 116.817 | 115.757 | 116.967 | |
174 | 2003.09.10 03:54 | close | 58 | 0.31 | 116.927 | 115.757 | 116.967 | 29.16 | 10820.72 |
175 | 2003.09.10 03:55 | sell | 59 | 0.31 | 116.935 | 0.000 | 0.000 | |
176 | 2003.09.10 03:55 | modify | 59 | 0.31 | 116.935 | 118.375 | 110.225 | |
177 | 2003.09.10 07:30 | close | 59 | 0.31 | 116.827 | 118.375 | 110.225 | 28.66 | 10849.38 |
178 | 2003.09.11 22:00 | buy | 60 | 0.31 | 117.100 | 0.000 | 0.000 | |
179 | 2003.09.11 22:00 | modify | 60 | 0.31 | 117.100 | 116.040 | 117.250 | |
180 | 2003.09.12 03:54 | close | 60 | 0.31 | 117.130 | 116.040 | 117.250 | 7.94 | 10857.32 |
181 | 2003.09.12 03:55 | sell | 61 | 0.31 | 117.122 | 0.000 | 0.000 | |
182 | 2003.09.12 03:55 | modify | 61 | 0.31 | 117.122 | 118.562 | 110.412 | |
183 | 2003.09.12 07:30 | close | 61 | 0.31 | 117.075 | 118.562 | 110.412 | 12.45 | 10869.77 |
184 | 2003.09.15 03:55 | sell | 62 | 0.31 | 117.261 | 0.000 | 0.000 | |
185 | 2003.09.15 03:55 | modify | 62 | 0.31 | 117.261 | 118.701 | 110.551 | |
186 | 2003.09.15 07:30 | close | 62 | 0.31 | 117.280 | 118.701 | 110.551 | -5.02 | 10864.75 |
187 | 2003.09.18 22:00 | buy | 63 | 0.31 | 115.323 | 0.000 | 0.000 | |
188 | 2003.09.18 22:00 | modify | 63 | 0.31 | 115.323 | 114.263 | 115.473 | |
189 | 2003.09.19 03:54 | close | 63 | 0.31 | 115.400 | 114.263 | 115.473 | 20.68 | 10885.43 |
190 | 2003.09.19 03:55 | sell | 64 | 0.31 | 115.386 | 0.000 | 0.000 | |
191 | 2003.09.19 03:55 | modify | 64 | 0.31 | 115.386 | 116.826 | 108.676 | |
192 | 2003.09.19 07:30 | close | 64 | 0.31 | 115.380 | 116.826 | 108.676 | 1.61 | 10887.04 |
193 | 2003.09.22 03:55 | sell | 65 | 0.31 | 112.400 | 0.000 | 0.000 | |
194 | 2003.09.22 03:55 | modify | 65 | 0.31 | 112.400 | 113.840 | 105.690 | |
195 | 2003.09.22 07:30 | close | 65 | 0.31 | 112.207 | 113.840 | 105.690 | 53.32 | 10940.36 |
196 | 2003.09.24 22:00 | buy | 66 | 0.31 | 111.486 | 0.000 | 0.000 | |
197 | 2003.09.24 22:00 | modify | 66 | 0.31 | 111.486 | 110.426 | 111.636 | |
198 | 2003.09.24 23:11 | t/p | 66 | 0.31 | 111.636 | 110.426 | 111.636 | 41.65 | 10982.01 |
199 | 2003.09.25 03:55 | sell | 67 | 0.31 | 111.748 | 0.000 | 0.000 | |
200 | 2003.09.25 03:55 | modify | 67 | 0.31 | 111.748 | 113.188 | 105.038 | |
201 | 2003.09.25 09:10 | close | 67 | 0.31 | 111.921 | 113.188 | 105.038 | -47.92 | 10934.09 |
202 | 2003.09.25 22:00 | buy | 68 | 0.31 | 112.014 | 0.000 | 0.000 | |
203 | 2003.09.25 22:00 | modify | 68 | 0.31 | 112.014 | 110.954 | 112.164 | |
204 | 2003.09.25 23:49 | t/p | 68 | 0.31 | 112.164 | 110.954 | 112.164 | 41.46 | 10975.55 |
205 | 2003.09.26 03:55 | sell | 69 | 0.31 | 112.047 | 0.000 | 0.000 | |
206 | 2003.09.26 03:55 | modify | 69 | 0.31 | 112.047 | 113.487 | 105.337 | |
207 | 2003.09.26 09:10 | close | 69 | 0.31 | 112.090 | 113.487 | 105.337 | -11.89 | 10963.66 |
208 | 2003.09.29 22:00 | buy | 70 | 0.31 | 110.995 | 0.000 | 0.000 | |
209 | 2003.09.29 22:00 | modify | 70 | 0.31 | 110.995 | 109.935 | 111.145 | |
210 | 2003.09.30 02:04 | t/p | 70 | 0.31 | 111.145 | 109.935 | 111.145 | 41.84 | 11005.50 |
211 | 2003.09.30 03:55 | sell | 71 | 0.31 | 111.125 | 0.000 | 0.000 | |
212 | 2003.09.30 03:55 | modify | 71 | 0.31 | 111.125 | 112.565 | 104.415 | |
213 | 2003.09.30 09:10 | close | 71 | 0.31 | 110.857 | 112.565 | 104.415 | 74.94 | 11080.44 |
214 | 2003.10.02 22:00 | buy | 72 | 0.31 | 110.710 | 0.000 | 0.000 | |
215 | 2003.10.02 22:00 | modify | 72 | 0.31 | 110.710 | 109.650 | 110.860 | |
216 | 2003.10.03 01:11 | t/p | 72 | 0.31 | 110.860 | 109.650 | 110.860 | 41.94 | 11122.38 |
217 | 2003.10.09 22:00 | buy | 73 | 0.31 | 109.129 | 0.000 | 0.000 | |
218 | 2003.10.09 22:00 | modify | 73 | 0.31 | 109.129 | 108.069 | 109.279 | |
219 | 2003.10.10 03:16 | t/p | 73 | 0.31 | 109.279 | 108.069 | 109.279 | 42.55 | 11164.93 |
220 | 2003.10.10 03:55 | sell | 74 | 0.31 | 109.228 | 0.000 | 0.000 | |
221 | 2003.10.10 03:55 | modify | 74 | 0.31 | 109.228 | 110.668 | 102.518 | |
222 | 2003.10.10 07:30 | close | 74 | 0.31 | 109.125 | 110.668 | 102.518 | 29.26 | 11194.19 |
223 | 2003.10.14 22:00 | buy | 75 | 0.31 | 108.850 | 0.000 | 0.000 | |
224 | 2003.10.14 22:00 | modify | 75 | 0.31 | 108.850 | 107.790 | 109.000 | |
225 | 2003.10.15 03:54 | close | 75 | 0.31 | 108.827 | 107.790 | 109.000 | -6.55 | 11187.64 |
226 | 2003.10.15 03:55 | sell | 76 | 0.31 | 108.828 | 0.000 | 0.000 | |
227 | 2003.10.15 03:55 | modify | 76 | 0.31 | 108.828 | 110.268 | 102.118 | |
228 | 2003.10.15 07:30 | close | 76 | 0.31 | 109.083 | 110.268 | 102.118 | -72.47 | 11115.17 |
229 | 2003.10.16 22:00 | buy | 77 | 0.31 | 109.852 | 0.000 | 0.000 | |
230 | 2003.10.16 22:00 | modify | 77 | 0.31 | 109.852 | 108.792 | 110.002 | |
231 | 2003.10.17 03:54 | close | 77 | 0.31 | 109.724 | 108.792 | 110.002 | -36.16 | 11079.01 |
232 | 2003.10.17 03:55 | sell | 78 | 0.31 | 109.766 | 0.000 | 0.000 | |
233 | 2003.10.17 03:55 | modify | 78 | 0.31 | 109.766 | 111.206 | 103.056 | |
234 | 2003.10.17 07:30 | close | 78 | 0.31 | 109.878 | 111.206 | 103.056 | -31.60 | 11047.41 |
235 | 2003.10.20 03:55 | sell | 79 | 0.31 | 109.150 | 0.000 | 0.000 | |
236 | 2003.10.20 03:55 | modify | 79 | 0.31 | 109.150 | 110.590 | 102.440 | |
237 | 2003.10.20 07:30 | close | 79 | 0.31 | 109.768 | 110.590 | 102.440 | -174.53 | 10872.88 |
238 | 2003.10.23 22:00 | buy | 80 | 0.31 | 109.613 | 0.000 | 0.000 | |
239 | 2003.10.23 22:00 | modify | 80 | 0.31 | 109.613 | 108.553 | 109.763 | |
240 | 2003.10.24 03:54 | close | 80 | 0.31 | 109.580 | 108.553 | 109.763 | -9.34 | 10863.54 |
241 | 2003.10.24 03:55 | sell | 81 | 0.31 | 109.593 | 0.000 | 0.000 | |
242 | 2003.10.24 03:55 | modify | 81 | 0.31 | 109.593 | 111.033 | 102.883 | |
243 | 2003.10.24 07:30 | close | 81 | 0.31 | 109.589 | 111.033 | 102.883 | 1.13 | 10864.67 |
244 | 2003.10.29 22:00 | buy | 82 | 0.31 | 108.267 | 0.000 | 0.000 | |
245 | 2003.10.29 22:00 | modify | 82 | 0.31 | 108.267 | 107.207 | 108.417 | |
246 | 2003.10.30 03:54 | close | 82 | 0.31 | 108.187 | 107.207 | 108.417 | -22.92 | 10841.75 |
247 | 2003.10.30 03:55 | sell | 83 | 0.31 | 108.206 | 0.000 | 0.000 | |
248 | 2003.10.30 03:55 | modify | 83 | 0.31 | 108.206 | 109.646 | 101.496 | |
249 | 2003.10.30 09:10 | close | 83 | 0.31 | 108.115 | 109.646 | 101.496 | 26.09 | 10867.84 |
250 | 2003.10.30 22:00 | buy | 84 | 0.31 | 108.772 | 0.000 | 0.000 | |
251 | 2003.10.30 22:00 | modify | 84 | 0.31 | 108.772 | 107.712 | 108.922 | |
252 | 2003.10.31 03:54 | close | 84 | 0.31 | 108.732 | 107.712 | 108.922 | -11.40 | 10856.44 |
253 | 2003.10.31 03:55 | sell | 85 | 0.31 | 108.750 | 0.000 | 0.000 | |
254 | 2003.10.31 03:55 | modify | 85 | 0.31 | 108.750 | 110.190 | 102.040 | |
255 | 2003.10.31 09:10 | close | 85 | 0.31 | 108.943 | 110.190 | 102.040 | -54.92 | 10801.52 |
256 | 2003.11.04 21:00 | buy | 86 | 0.31 | 109.622 | 0.000 | 0.000 | |
257 | 2003.11.04 21:00 | modify | 86 | 0.31 | 109.622 | 108.562 | 109.772 | |
258 | 2003.11.05 02:16 | t/p | 86 | 0.31 | 109.772 | 108.562 | 109.772 | 42.36 | 10843.88 |
259 | 2003.11.05 02:55 | sell | 87 | 0.31 | 109.730 | 0.000 | 0.000 | |
260 | 2003.11.05 02:55 | modify | 87 | 0.31 | 109.730 | 111.170 | 103.020 | |
261 | 2003.11.05 06:30 | close | 87 | 0.31 | 109.680 | 111.170 | 103.020 | 14.13 | 10858.01 |
262 | 2003.11.06 21:00 | buy | 88 | 0.31 | 110.250 | 0.000 | 0.000 | |
263 | 2003.11.06 21:00 | modify | 88 | 0.31 | 110.250 | 109.190 | 110.400 | |
264 | 2003.11.07 02:54 | close | 88 | 0.31 | 110.134 | 109.190 | 110.400 | -32.65 | 10825.36 |
265 | 2003.11.10 02:55 | sell | 89 | 0.31 | 109.536 | 0.000 | 0.000 | |
266 | 2003.11.10 02:55 | modify | 89 | 0.31 | 109.536 | 110.976 | 102.826 | |
267 | 2003.11.10 06:30 | close | 89 | 0.31 | 109.532 | 110.976 | 102.826 | 1.13 | 10826.49 |
268 | 2003.11.13 21:00 | buy | 90 | 0.31 | 108.186 | 0.000 | 0.000 | |
269 | 2003.11.13 21:00 | modify | 90 | 0.31 | 108.186 | 107.126 | 108.336 | |
270 | 2003.11.14 02:54 | close | 90 | 0.31 | 108.124 | 107.126 | 108.336 | -17.78 | 10808.71 |
271 | 2003.11.14 02:55 | sell | 91 | 0.31 | 108.110 | 0.000 | 0.000 | |
272 | 2003.11.14 02:55 | modify | 91 | 0.31 | 108.110 | 109.550 | 101.400 | |
273 | 2003.11.14 06:30 | close | 91 | 0.31 | 108.010 | 109.550 | 101.400 | 28.70 | 10837.41 |
274 | 2003.11.19 21:00 | buy | 92 | 0.31 | 109.257 | 0.000 | 0.000 | |
275 | 2003.11.19 21:00 | modify | 92 | 0.31 | 109.257 | 108.197 | 109.407 | |
276 | 2003.11.20 02:54 | close | 92 | 0.31 | 109.035 | 108.197 | 109.407 | -63.12 | 10774.29 |
277 | 2003.11.20 02:55 | sell | 93 | 0.31 | 109.043 | 0.000 | 0.000 | |
278 | 2003.11.20 02:55 | modify | 93 | 0.31 | 109.043 | 110.483 | 102.333 | |
279 | 2003.11.20 06:30 | close | 93 | 0.31 | 108.949 | 110.483 | 102.333 | 26.75 | 10801.04 |
280 | 2003.11.20 21:00 | buy | 94 | 0.31 | 108.887 | 0.000 | 0.000 | |
281 | 2003.11.20 21:00 | modify | 94 | 0.31 | 108.887 | 107.827 | 109.037 | |
282 | 2003.11.21 01:10 | t/p | 94 | 0.31 | 109.037 | 107.827 | 109.037 | 42.65 | 10843.69 |
283 | 2003.11.21 02:55 | sell | 95 | 0.31 | 109.173 | 0.000 | 0.000 | |
284 | 2003.11.21 02:55 | modify | 95 | 0.31 | 109.173 | 110.613 | 102.463 | |
285 | 2003.11.21 06:30 | close | 95 | 0.31 | 108.982 | 110.613 | 102.463 | 54.33 | 10898.02 |
286 | 2003.11.24 21:00 | buy | 96 | 0.31 | 109.432 | 0.000 | 0.000 | |
287 | 2003.11.24 21:00 | modify | 96 | 0.31 | 109.432 | 108.372 | 109.582 | |
288 | 2003.11.25 02:54 | close | 96 | 0.31 | 109.427 | 108.372 | 109.582 | -1.42 | 10896.60 |
289 | 2003.11.25 02:55 | sell | 97 | 0.31 | 109.425 | 0.000 | 0.000 | |
290 | 2003.11.25 02:55 | modify | 97 | 0.31 | 109.425 | 110.865 | 102.715 | |
291 | 2003.11.25 08:10 | close | 97 | 0.31 | 109.383 | 110.865 | 102.715 | 11.90 | 10908.50 |
292 | 2003.11.27 21:00 | buy | 98 | 0.31 | 109.157 | 0.000 | 0.000 | |
293 | 2003.11.27 21:00 | modify | 98 | 0.31 | 109.157 | 108.097 | 109.307 | |
294 | 2003.11.28 02:16 | t/p | 98 | 0.31 | 109.307 | 108.097 | 109.307 | 42.53 | 10951.03 |
295 | 2003.11.28 02:55 | sell | 99 | 0.31 | 109.418 | 0.000 | 0.000 | |
296 | 2003.11.28 02:55 | modify | 99 | 0.31 | 109.418 | 110.858 | 102.708 | |
297 | 2003.11.28 08:10 | close | 99 | 0.31 | 109.368 | 110.858 | 102.708 | 14.17 | 10965.20 |
298 | 2003.12.04 21:00 | buy | 100 | 0.31 | 108.104 | 0.000 | 0.000 | |
299 | 2003.12.04 21:00 | modify | 100 | 0.31 | 108.104 | 107.044 | 108.254 | |
300 | 2003.12.04 22:27 | t/p | 100 | 0.31 | 108.254 | 107.044 | 108.254 | 42.95 | 11008.15 |
301 | 2003.12.05 02:55 | sell | 101 | 0.31 | 108.276 | 0.000 | 0.000 | |
302 | 2003.12.05 02:55 | modify | 101 | 0.31 | 108.276 | 109.716 | 101.566 | |
303 | 2003.12.05 06:30 | close | 101 | 0.31 | 108.290 | 109.716 | 101.566 | -4.01 | 11004.14 |
304 | 2003.12.09 21:00 | buy | 102 | 0.31 | 107.105 | 0.000 | 0.000 | |
305 | 2003.12.09 21:00 | modify | 102 | 0.31 | 107.105 | 106.045 | 107.255 | |
306 | 2003.12.10 02:54 | close | 102 | 0.31 | 107.192 | 106.045 | 107.255 | 25.16 | 11029.30 |
307 | 2003.12.10 02:55 | sell | 103 | 0.31 | 107.183 | 0.000 | 0.000 | |
308 | 2003.12.10 02:55 | modify | 103 | 0.31 | 107.183 | 108.623 | 100.473 | |
309 | 2003.12.10 06:30 | close | 103 | 0.31 | 107.330 | 108.623 | 100.473 | -42.46 | 10986.84 |
310 | 2003.12.11 21:00 | buy | 104 | 0.31 | 108.052 | 0.000 | 0.000 | |
311 | 2003.12.11 21:00 | modify | 104 | 0.31 | 108.052 | 106.992 | 108.202 | |
312 | 2003.12.12 02:54 | close | 104 | 0.31 | 108.020 | 106.992 | 108.202 | -9.18 | 10977.66 |
313 | 2003.12.12 02:55 | sell | 105 | 0.31 | 107.991 | 0.000 | 0.000 | |
314 | 2003.12.12 02:55 | modify | 105 | 0.31 | 107.991 | 109.431 | 101.281 | |
315 | 2003.12.12 06:30 | close | 105 | 0.31 | 107.900 | 109.431 | 101.281 | 26.14 | 11003.80 |
316 | 2003.12.15 02:55 | sell | 106 | 0.31 | 107.988 | 0.000 | 0.000 | |
317 | 2003.12.15 02:55 | modify | 106 | 0.31 | 107.988 | 109.428 | 101.278 | |
318 | 2003.12.15 06:30 | close | 106 | 0.31 | 108.015 | 109.428 | 101.278 | -7.75 | 10996.05 |
319 | 2003.12.18 21:00 | buy | 107 | 0.31 | 107.727 | 0.000 | 0.000 | |
320 | 2003.12.18 21:00 | modify | 107 | 0.31 | 107.727 | 106.667 | 107.877 | |
321 | 2003.12.19 02:54 | close | 107 | 0.31 | 107.665 | 106.667 | 107.877 | -17.85 | 10978.20 |
322 | 2003.12.19 02:55 | sell | 108 | 0.31 | 107.660 | 0.000 | 0.000 | |
323 | 2003.12.19 02:55 | modify | 108 | 0.31 | 107.660 | 109.100 | 100.950 | |
324 | 2003.12.19 06:30 | close | 108 | 0.31 | 107.608 | 109.100 | 100.950 | 14.98 | 10993.18 |
325 | 2003.12.24 21:00 | buy | 109 | 0.31 | 107.347 | 0.000 | 0.000 | |
326 | 2003.12.24 21:00 | modify | 109 | 0.31 | 107.347 | 106.287 | 107.497 | |
327 | 2003.12.25 02:54 | close | 109 | 0.31 | 107.215 | 106.287 | 107.497 | -38.17 | 10955.01 |
328 | 2003.12.25 02:55 | sell | 110 | 0.31 | 107.203 | 0.000 | 0.000 | |
329 | 2003.12.25 02:55 | modify | 110 | 0.31 | 107.203 | 108.643 | 100.493 | |
330 | 2003.12.25 08:10 | close | 110 | 0.31 | 107.163 | 108.643 | 100.493 | 11.57 | 10966.58 |
331 | 2003.12.25 21:00 | buy | 111 | 0.31 | 107.257 | 0.000 | 0.000 | |
332 | 2003.12.25 21:00 | modify | 111 | 0.31 | 107.257 | 106.197 | 107.407 | |
333 | 2003.12.26 02:54 | close | 111 | 0.31 | 107.274 | 106.197 | 107.407 | 4.91 | 10971.49 |
334 | 2003.12.26 02:55 | sell | 112 | 0.31 | 107.298 | 0.000 | 0.000 | |
335 | 2003.12.26 02:55 | modify | 112 | 0.31 | 107.298 | 108.738 | 100.588 | |
336 | 2003.12.26 08:10 | close | 112 | 0.31 | 107.033 | 108.738 | 100.588 | 76.75 | 11048.24 |
337 | 2003.12.29 21:00 | buy | 113 | 0.31 | 106.902 | 0.000 | 0.000 | |
338 | 2003.12.29 21:00 | modify | 113 | 0.31 | 106.902 | 105.842 | 107.052 | |
339 | 2003.12.29 23:01 | t/p | 113 | 0.31 | 107.052 | 105.842 | 107.052 | 43.44 | 11091.68 |
340 | 2003.12.30 02:55 | sell | 114 | 0.31 | 107.078 | 0.000 | 0.000 | |
341 | 2003.12.30 02:55 | modify | 114 | 0.31 | 107.078 | 108.518 | 100.368 | |
342 | 2003.12.30 08:10 | close | 114 | 0.31 | 106.980 | 108.518 | 100.368 | 28.40 | 11120.08 |
343 | 2004.01.05 02:55 | sell | 115 | 0.31 | 106.896 | 0.000 | 0.000 | |
344 | 2004.01.05 02:55 | modify | 115 | 0.31 | 106.896 | 108.336 | 100.186 | |
345 | 2004.01.05 06:30 | close | 115 | 0.31 | 106.918 | 108.336 | 100.186 | -6.38 | 11113.70 |
346 | 2004.01.08 21:00 | buy | 116 | 0.31 | 106.188 | 0.000 | 0.000 | |
347 | 2004.01.08 21:00 | modify | 116 | 0.31 | 106.188 | 105.128 | 106.338 | |
348 | 2004.01.09 02:54 | close | 116 | 0.31 | 106.190 | 105.128 | 106.338 | 0.58 | 11114.28 |
349 | 2004.01.09 02:55 | sell | 117 | 0.31 | 106.201 | 0.000 | 0.000 | |
350 | 2004.01.09 02:55 | modify | 117 | 0.31 | 106.201 | 107.641 | 99.491 | |
351 | 2004.01.09 06:30 | close | 117 | 0.31 | 106.165 | 107.641 | 99.491 | 10.51 | 11124.79 |
352 | 2004.01.12 02:55 | sell | 118 | 0.31 | 106.600 | 0.000 | 0.000 | |
353 | 2004.01.12 02:55 | modify | 118 | 0.31 | 106.600 | 108.040 | 99.890 | |
354 | 2004.01.12 06:30 | close | 118 | 0.31 | 106.413 | 108.040 | 99.890 | 54.48 | 11179.27 |
355 | 2004.01.14 21:00 | buy | 119 | 0.31 | 106.123 | 0.000 | 0.000 | |
356 | 2004.01.14 21:00 | modify | 119 | 0.31 | 106.123 | 105.063 | 106.273 | |
357 | 2004.01.15 00:33 | t/p | 119 | 0.31 | 106.273 | 105.063 | 106.273 | 43.75 | 11223.02 |
358 | 2004.01.15 02:55 | sell | 120 | 0.31 | 106.308 | 0.000 | 0.000 | |
359 | 2004.01.15 02:55 | modify | 120 | 0.31 | 106.308 | 107.748 | 99.598 | |
360 | 2004.01.15 06:30 | close | 120 | 0.31 | 106.180 | 107.748 | 99.598 | 37.37 | 11260.39 |
361 | 2004.01.15 21:00 | buy | 121 | 0.31 | 106.213 | 0.000 | 0.000 | |
362 | 2004.01.15 21:00 | modify | 121 | 0.31 | 106.213 | 105.153 | 106.363 | |
363 | 2004.01.15 22:56 | t/p | 121 | 0.31 | 106.363 | 105.153 | 106.363 | 43.72 | 11304.11 |
364 | 2004.01.16 02:55 | sell | 122 | 0.31 | 106.170 | 0.000 | 0.000 | |
365 | 2004.01.16 02:55 | modify | 122 | 0.31 | 106.170 | 107.610 | 99.460 | |
366 | 2004.01.16 06:30 | close | 122 | 0.31 | 106.138 | 107.610 | 99.460 | 9.35 | 11313.46 |
367 | 2004.01.19 21:00 | buy | 123 | 0.31 | 107.188 | 0.000 | 0.000 | |
368 | 2004.01.19 21:00 | modify | 123 | 0.31 | 107.188 | 106.128 | 107.338 | |
369 | 2004.01.20 00:24 | t/p | 123 | 0.31 | 107.338 | 106.128 | 107.338 | 43.32 | 11356.78 |
370 | 2004.01.20 02:55 | sell | 124 | 0.31 | 107.308 | 0.000 | 0.000 | |
371 | 2004.01.20 02:55 | modify | 124 | 0.31 | 107.308 | 108.748 | 100.598 | |
372 | 2004.01.20 06:30 | close | 124 | 0.31 | 107.446 | 108.748 | 100.598 | -39.82 | 11316.96 |
373 | 2004.01.22 21:00 | buy | 125 | 0.31 | 106.093 | 0.000 | 0.000 | |
374 | 2004.01.22 21:00 | modify | 125 | 0.31 | 106.093 | 105.033 | 106.243 | |
375 | 2004.01.23 02:23 | t/p | 125 | 0.31 | 106.243 | 105.033 | 106.243 | 43.77 | 11360.73 |
376 | 2004.01.23 02:55 | sell | 126 | 0.31 | 106.190 | 0.000 | 0.000 | |
377 | 2004.01.23 02:55 | modify | 126 | 0.31 | 106.190 | 107.630 | 99.480 | |
378 | 2004.01.23 06:30 | close | 126 | 0.31 | 106.118 | 107.630 | 99.480 | 21.03 | 11381.76 |
379 | 2004.01.29 21:00 | buy | 127 | 0.31 | 106.054 | 0.000 | 0.000 | |
380 | 2004.01.29 21:00 | modify | 127 | 0.31 | 106.054 | 104.994 | 106.204 | |
381 | 2004.01.30 02:54 | close | 127 | 0.31 | 106.054 | 104.994 | 106.204 | 0.00 | 11381.76 |
382 | 2004.01.30 02:55 | sell | 128 | 0.31 | 106.040 | 0.000 | 0.000 | |
383 | 2004.01.30 02:55 | modify | 128 | 0.31 | 106.040 | 107.480 | 99.330 | |
384 | 2004.01.30 08:10 | close | 128 | 0.31 | 105.985 | 107.480 | 99.330 | 16.09 | 11397.85 |
385 | 2004.02.04 21:00 | buy | 129 | 0.31 | 105.425 | 0.000 | 0.000 | |
386 | 2004.02.04 21:00 | modify | 129 | 0.31 | 105.425 | 104.365 | 105.575 | |
387 | 2004.02.05 02:54 | close | 129 | 0.31 | 105.567 | 104.365 | 105.575 | 41.70 | 11439.55 |
388 | 2004.02.05 02:55 | sell | 130 | 0.31 | 105.553 | 0.000 | 0.000 | |
389 | 2004.02.05 02:55 | modify | 130 | 0.31 | 105.553 | 106.993 | 98.843 | |
390 | 2004.02.05 06:30 | close | 130 | 0.31 | 105.525 | 106.993 | 98.843 | 8.23 | 11447.78 |
391 | 2004.02.05 21:00 | buy | 131 | 0.31 | 105.742 | 0.000 | 0.000 | |
392 | 2004.02.05 21:00 | modify | 131 | 0.31 | 105.742 | 104.682 | 105.892 | |
393 | 2004.02.05 21:41 | t/p | 131 | 0.31 | 105.892 | 104.682 | 105.892 | 43.91 | 11491.69 |
394 | 2004.02.09 21:00 | buy | 132 | 0.31 | 105.601 | 0.000 | 0.000 | |
395 | 2004.02.09 21:00 | modify | 132 | 0.31 | 105.601 | 104.541 | 105.751 | |
396 | 2004.02.10 00:53 | t/p | 132 | 0.31 | 105.751 | 104.541 | 105.751 | 43.97 | 11535.66 |
397 | 2004.02.10 02:55 | sell | 133 | 0.31 | 105.830 | 0.000 | 0.000 | |
398 | 2004.02.10 02:55 | modify | 133 | 0.31 | 105.830 | 107.270 | 99.120 | |
399 | 2004.02.10 06:30 | close | 133 | 0.31 | 105.592 | 107.270 | 99.120 | 69.87 | 11605.53 |
400 | 2004.02.12 21:00 | buy | 134 | 0.31 | 105.345 | 0.000 | 0.000 | |
401 | 2004.02.12 21:00 | modify | 134 | 0.31 | 105.345 | 104.285 | 105.495 | |
402 | 2004.02.13 02:54 | close | 134 | 0.31 | 105.360 | 104.285 | 105.495 | 4.41 | 11609.94 |
403 | 2004.02.13 02:55 | sell | 135 | 0.31 | 105.346 | 0.000 | 0.000 | |
404 | 2004.02.13 02:55 | modify | 135 | 0.31 | 105.346 | 106.786 | 98.636 | |
405 | 2004.02.13 06:30 | close | 135 | 0.31 | 105.391 | 106.786 | 98.636 | -13.24 | 11596.70 |
406 | 2004.02.19 21:00 | buy | 136 | 0.31 | 107.178 | 0.000 | 0.000 | |
407 | 2004.02.19 21:00 | modify | 136 | 0.31 | 107.178 | 106.118 | 107.328 | |
408 | 2004.02.20 02:54 | close | 136 | 0.31 | 107.110 | 106.118 | 107.328 | -19.68 | 11577.02 |
409 | 2004.02.20 02:55 | sell | 137 | 0.31 | 107.103 | 0.000 | 0.000 | |
410 | 2004.02.20 02:55 | modify | 137 | 0.31 | 107.103 | 108.543 | 100.393 | |
411 | 2004.02.20 06:30 | close | 137 | 0.31 | 107.373 | 108.543 | 100.393 | -77.95 | 11499.07 |
412 | 2004.02.23 02:55 | sell | 138 | 0.31 | 109.268 | 0.000 | 0.000 | |
413 | 2004.02.23 02:55 | modify | 138 | 0.31 | 109.268 | 110.708 | 102.558 | |
414 | 2004.02.23 06:30 | close | 138 | 0.31 | 108.760 | 110.708 | 102.558 | 144.80 | 11643.87 |
415 | 2004.02.24 21:00 | buy | 139 | 0.31 | 108.137 | 0.000 | 0.000 | |
416 | 2004.02.24 21:00 | modify | 139 | 0.31 | 108.137 | 107.077 | 108.287 | |
417 | 2004.02.25 02:54 | close | 139 | 0.31 | 108.165 | 107.077 | 108.287 | 8.02 | 11651.89 |
418 | 2004.02.25 02:55 | sell | 140 | 0.31 | 108.180 | 0.000 | 0.000 | |
419 | 2004.02.25 02:55 | modify | 140 | 0.31 | 108.180 | 109.620 | 101.470 | |
420 | 2004.02.25 08:10 | close | 140 | 0.31 | 108.123 | 109.620 | 101.470 | 16.34 | 11668.23 |
421 | 2004.02.26 21:00 | buy | 141 | 0.31 | 109.591 | 0.000 | 0.000 | |
422 | 2004.02.26 21:00 | modify | 141 | 0.31 | 109.591 | 108.531 | 109.741 | |
423 | 2004.02.27 02:54 | close | 141 | 0.31 | 109.545 | 108.531 | 109.741 | -13.02 | 11655.21 |
424 | 2004.02.27 02:55 | sell | 142 | 0.31 | 109.573 | 0.000 | 0.000 | |
425 | 2004.02.27 02:55 | modify | 142 | 0.31 | 109.573 | 111.013 | 102.863 | |
426 | 2004.02.27 08:10 | close | 142 | 0.31 | 109.422 | 111.013 | 102.863 | 42.78 | 11697.99 |
427 | 2004.03.04 21:00 | buy | 143 | 0.31 | 110.867 | 0.000 | 0.000 | |
428 | 2004.03.04 21:00 | modify | 143 | 0.31 | 110.867 | 109.807 | 111.017 | |
429 | 2004.03.04 21:23 | t/p | 143 | 0.31 | 111.017 | 109.807 | 111.017 | 41.88 | 11739.87 |
430 | 2004.03.05 02:55 | sell | 144 | 0.31 | 111.303 | 0.000 | 0.000 | |
431 | 2004.03.05 02:55 | modify | 144 | 0.31 | 111.303 | 112.743 | 104.593 | |
432 | 2004.03.05 06:30 | close | 144 | 0.31 | 111.335 | 112.743 | 104.593 | -8.91 | 11730.96 |
433 | 2004.03.09 21:00 | buy | 145 | 0.31 | 111.117 | 0.000 | 0.000 | |
434 | 2004.03.09 21:00 | modify | 145 | 0.31 | 111.117 | 110.057 | 111.267 | |
435 | 2004.03.09 21:59 | t/p | 145 | 0.31 | 111.267 | 110.057 | 111.267 | 41.79 | 11772.75 |
436 | 2004.03.10 02:55 | sell | 146 | 0.31 | 111.340 | 0.000 | 0.000 | |
437 | 2004.03.10 02:55 | modify | 146 | 0.31 | 111.340 | 112.780 | 104.630 | |
438 | 2004.03.10 06:30 | close | 146 | 0.31 | 111.258 | 112.780 | 104.630 | 22.85 | 11795.60 |
439 | 2004.03.11 21:00 | buy | 147 | 0.31 | 110.909 | 0.000 | 0.000 | |
440 | 2004.03.11 21:00 | modify | 147 | 0.31 | 110.909 | 109.849 | 111.059 | |
441 | 2004.03.12 02:54 | close | 147 | 0.31 | 110.860 | 109.849 | 111.059 | -13.70 | 11781.90 |
442 | 2004.03.12 02:55 | sell | 148 | 0.31 | 110.840 | 0.000 | 0.000 | |
443 | 2004.03.12 02:55 | modify | 148 | 0.31 | 110.840 | 112.280 | 104.130 | |
444 | 2004.03.12 06:30 | close | 148 | 0.31 | 111.087 | 112.280 | 104.130 | -68.93 | 11712.97 |
445 | 2004.03.15 03:55 | sell | 149 | 0.31 | 110.726 | 0.000 | 0.000 | |
446 | 2004.03.15 03:55 | modify | 149 | 0.31 | 110.726 | 112.166 | 104.016 | |
447 | 2004.03.15 07:30 | close | 149 | 0.31 | 110.892 | 112.166 | 104.016 | -46.41 | 11666.56 |
448 | 2004.03.18 03:55 | sell | 150 | 0.31 | 107.238 | 0.000 | 0.000 | |
449 | 2004.03.18 03:55 | modify | 150 | 0.31 | 107.238 | 108.678 | 100.528 | |
450 | 2004.03.18 07:30 | close | 150 | 0.31 | 106.948 | 108.678 | 100.528 | 84.06 | 11750.62 |
451 | 2004.03.18 22:00 | buy | 151 | 0.31 | 106.790 | 0.000 | 0.000 | |
452 | 2004.03.18 22:00 | modify | 151 | 0.31 | 106.790 | 105.730 | 106.940 | |
453 | 2004.03.19 03:13 | t/p | 151 | 0.31 | 106.940 | 105.730 | 106.940 | 43.48 | 11794.10 |
454 | 2004.03.19 03:55 | sell | 152 | 0.31 | 107.080 | 0.000 | 0.000 | |
455 | 2004.03.19 03:55 | modify | 152 | 0.31 | 107.080 | 108.520 | 100.370 | |
456 | 2004.03.19 07:30 | close | 152 | 0.31 | 107.150 | 108.520 | 100.370 | -20.25 | 11773.85 |
457 | 2004.03.24 22:00 | buy | 153 | 0.31 | 106.113 | 0.000 | 0.000 | |
458 | 2004.03.24 22:00 | modify | 153 | 0.31 | 106.113 | 105.053 | 106.263 | |
459 | 2004.03.24 23:25 | t/p | 153 | 0.31 | 106.263 | 105.053 | 106.263 | 43.75 | 11817.60 |
460 | 2004.03.25 03:55 | sell | 154 | 0.31 | 106.040 | 0.000 | 0.000 | |
461 | 2004.03.25 03:55 | modify | 154 | 0.31 | 106.040 | 107.480 | 99.330 | |
462 | 2004.03.25 09:10 | close | 154 | 0.31 | 105.938 | 107.480 | 99.330 | 29.85 | 11847.45 |
463 | 2004.03.25 22:00 | buy | 155 | 0.31 | 106.101 | 0.000 | 0.000 | |
464 | 2004.03.25 22:00 | modify | 155 | 0.31 | 106.101 | 105.041 | 106.251 | |
465 | 2004.03.26 03:54 | close | 155 | 0.31 | 105.938 | 105.041 | 106.251 | -47.70 | 11799.75 |
466 | 2004.03.26 03:55 | sell | 156 | 0.31 | 105.944 | 0.000 | 0.000 | |
467 | 2004.03.26 03:55 | modify | 156 | 0.31 | 105.944 | 107.384 | 99.234 | |
468 | 2004.03.26 09:10 | close | 156 | 0.31 | 105.920 | 107.384 | 99.234 | 7.02 | 11806.77 |
469 | 2004.03.29 22:00 | buy | 157 | 0.31 | 105.447 | 0.000 | 0.000 | |
470 | 2004.03.29 22:00 | modify | 157 | 0.31 | 105.447 | 104.387 | 105.597 | |
471 | 2004.03.30 03:25 | t/p | 157 | 0.31 | 105.597 | 104.387 | 105.597 | 44.03 | 11850.80 |
472 | 2004.03.30 03:55 | sell | 158 | 0.31 | 105.498 | 0.000 | 0.000 | |
473 | 2004.03.30 03:55 | modify | 158 | 0.31 | 105.498 | 106.938 | 98.788 | |
474 | 2004.03.31 09:10 | close | 158 | 0.31 | 104.154 | 106.938 | 98.788 | 400.02 | 12250.82 |
475 | 2004.04.01 03:55 | sell | 159 | 0.31 | 104.278 | 0.000 | 0.000 | |
476 | 2004.04.01 03:55 | modify | 159 | 0.31 | 104.278 | 105.718 | 97.568 | |
477 | 2004.04.01 07:30 | close | 159 | 0.31 | 104.080 | 105.718 | 97.568 | 58.97 | 12309.79 |
478 | 2004.04.01 22:00 | buy | 160 | 0.31 | 103.760 | 0.000 | 0.000 | |
479 | 2004.04.01 22:00 | modify | 160 | 0.31 | 103.760 | 102.700 | 103.910 | |
480 | 2004.04.02 02:19 | t/p | 160 | 0.31 | 103.910 | 102.700 | 103.910 | 44.75 | 12354.54 |
481 | 2004.04.05 03:55 | sell | 161 | 0.31 | 104.396 | 0.000 | 0.000 | |
482 | 2004.04.05 03:55 | modify | 161 | 0.31 | 104.396 | 105.836 | 97.686 | |
483 | 2004.04.05 07:30 | close | 161 | 0.31 | 104.467 | 105.836 | 97.686 | -21.07 | 12333.47 |
484 | 2004.04.08 22:00 | buy | 162 | 0.31 | 106.305 | 0.000 | 0.000 | |
485 | 2004.04.08 22:00 | modify | 162 | 0.31 | 106.305 | 105.245 | 106.455 | |
486 | 2004.04.09 02:18 | t/p | 162 | 0.31 | 106.455 | 105.245 | 106.455 | 43.68 | 12377.15 |
487 | 2004.04.09 03:55 | sell | 163 | 0.31 | 106.566 | 0.000 | 0.000 | |
488 | 2004.04.09 03:55 | modify | 163 | 0.31 | 106.566 | 108.006 | 99.856 | |
489 | 2004.04.09 07:30 | close | 163 | 0.31 | 106.260 | 108.006 | 99.856 | 89.27 | 12466.42 |
490 | 2004.04.14 22:00 | buy | 164 | 0.31 | 108.809 | 0.000 | 0.000 | |
491 | 2004.04.14 22:00 | modify | 164 | 0.31 | 108.809 | 107.749 | 108.959 | |
492 | 2004.04.15 03:54 | close | 164 | 0.31 | 108.677 | 107.749 | 108.959 | -37.65 | 12428.77 |
493 | 2004.04.15 03:55 | sell | 165 | 0.31 | 108.658 | 0.000 | 0.000 | |
494 | 2004.04.15 03:55 | modify | 165 | 0.31 | 108.658 | 110.098 | 101.948 | |
495 | 2004.04.15 07:30 | close | 165 | 0.31 | 108.583 | 110.098 | 101.948 | 21.41 | 12450.18 |
496 | 2004.04.15 22:00 | buy | 166 | 0.31 | 108.329 | 0.000 | 0.000 | |
497 | 2004.04.15 22:00 | modify | 166 | 0.31 | 108.329 | 107.269 | 108.479 | |
498 | 2004.04.16 03:22 | t/p | 166 | 0.31 | 108.479 | 107.269 | 108.479 | 42.86 | 12493.04 |
499 | 2004.04.16 03:55 | sell | 167 | 0.31 | 108.608 | 0.000 | 0.000 | |
500 | 2004.04.16 03:55 | modify | 167 | 0.31 | 108.608 | 110.048 | 101.898 | |
501 | 2004.04.16 07:30 | close | 167 | 0.31 | 108.480 | 110.048 | 101.898 | 36.58 | 12529.62 |
502 | 2004.04.19 22:00 | buy | 168 | 0.31 | 108.474 | 0.000 | 0.000 | |
503 | 2004.04.19 22:00 | modify | 168 | 0.31 | 108.474 | 107.414 | 108.624 | |
504 | 2004.04.20 03:13 | t/p | 168 | 0.31 | 108.624 | 107.414 | 108.624 | 42.80 | 12572.42 |
505 | 2004.04.20 03:55 | sell | 169 | 0.31 | 108.768 | 0.000 | 0.000 | |
506 | 2004.04.20 03:55 | modify | 169 | 0.31 | 108.768 | 110.208 | 102.058 | |
507 | 2004.04.20 07:30 | close | 169 | 0.31 | 108.522 | 110.208 | 102.058 | 70.27 | 12642.69 |
508 | 2004.04.22 22:00 | buy | 170 | 0.31 | 109.558 | 0.000 | 0.000 | |
509 | 2004.04.22 22:00 | modify | 170 | 0.31 | 109.558 | 108.498 | 109.708 | |
510 | 2004.04.23 03:06 | t/p | 170 | 0.31 | 109.708 | 108.498 | 109.708 | 42.38 | 12685.07 |
511 | 2004.04.23 03:55 | sell | 171 | 0.31 | 109.635 | 0.000 | 0.000 | |
512 | 2004.04.23 03:55 | modify | 171 | 0.31 | 109.635 | 111.075 | 102.925 | |
513 | 2004.04.23 07:30 | close | 171 | 0.31 | 109.453 | 111.075 | 102.925 | 51.55 | 12736.62 |
514 | 2004.04.29 22:00 | buy | 172 | 0.31 | 110.040 | 0.000 | 0.000 | |
515 | 2004.04.29 22:00 | modify | 172 | 0.31 | 110.040 | 108.980 | 110.190 | |
516 | 2004.04.30 03:27 | t/p | 172 | 0.31 | 110.190 | 108.980 | 110.190 | 42.20 | 12778.82 |
517 | 2004.04.30 03:55 | sell | 173 | 0.31 | 110.305 | 0.000 | 0.000 | |
518 | 2004.04.30 03:55 | modify | 173 | 0.31 | 110.305 | 111.745 | 103.595 | |
519 | 2004.04.30 09:10 | close | 173 | 0.31 | 110.182 | 111.745 | 103.595 | 34.61 | 12813.43 |
520 | 2004.05.04 22:00 | buy | 174 | 0.31 | 109.722 | 0.000 | 0.000 | |
521 | 2004.05.04 22:00 | modify | 174 | 0.31 | 109.722 | 108.662 | 109.872 | |
522 | 2004.05.05 03:54 | close | 174 | 0.31 | 109.382 | 108.662 | 109.872 | -96.36 | 12717.07 |
523 | 2004.05.05 03:55 | sell | 175 | 0.31 | 109.351 | 0.000 | 0.000 | |
524 | 2004.05.05 03:55 | modify | 175 | 0.31 | 109.351 | 110.791 | 102.641 | |
525 | 2004.05.05 07:30 | close | 175 | 0.31 | 109.427 | 110.791 | 102.641 | -21.53 | 12695.54 |
526 | 2004.05.06 22:00 | buy | 176 | 0.31 | 109.761 | 0.000 | 0.000 | |
527 | 2004.05.06 22:00 | modify | 176 | 0.31 | 109.761 | 108.701 | 109.911 | |
528 | 2004.05.07 03:03 | t/p | 176 | 0.31 | 109.911 | 108.701 | 109.911 | 42.31 | 12737.85 |
529 | 2004.05.10 03:55 | sell | 177 | 0.31 | 112.746 | 0.000 | 0.000 | |
530 | 2004.05.10 03:55 | modify | 177 | 0.31 | 112.746 | 114.186 | 106.036 | |
531 | 2004.05.10 07:30 | close | 177 | 0.31 | 112.523 | 114.186 | 106.036 | 61.44 | 12799.29 |
532 | 2004.05.13 22:00 | buy | 178 | 0.31 | 114.542 | 0.000 | 0.000 | |
533 | 2004.05.13 22:00 | modify | 178 | 0.31 | 114.542 | 113.482 | 114.692 | |
534 | 2004.05.14 03:54 | close | 178 | 0.31 | 114.425 | 113.482 | 114.692 | -31.70 | 12767.59 |
535 | 2004.05.14 03:55 | sell | 179 | 0.31 | 114.453 | 0.000 | 0.000 | |
536 | 2004.05.14 03:55 | modify | 179 | 0.31 | 114.453 | 115.893 | 107.743 | |
537 | 2004.05.14 07:30 | close | 179 | 0.31 | 114.717 | 115.893 | 107.743 | -71.34 | 12696.25 |
538 | 2004.05.18 03:55 | sell | 180 | 0.31 | 114.273 | 0.000 | 0.000 | |
539 | 2004.05.18 03:55 | modify | 180 | 0.31 | 114.273 | 115.713 | 107.563 | |
540 | 2004.05.18 07:30 | close | 180 | 0.31 | 114.215 | 115.713 | 107.563 | 15.74 | 12711.99 |
541 | 2004.05.19 03:55 | sell | 181 | 0.31 | 113.996 | 0.000 | 0.000 | |
542 | 2004.05.19 03:55 | modify | 181 | 0.31 | 113.996 | 115.436 | 107.286 | |
543 | 2004.05.19 07:30 | close | 181 | 0.31 | 113.230 | 115.436 | 107.286 | 209.71 | 12921.70 |
544 | 2004.05.19 22:00 | buy | 182 | 0.31 | 112.673 | 0.000 | 0.000 | |
545 | 2004.05.19 22:00 | modify | 182 | 0.31 | 112.673 | 111.613 | 112.823 | |
546 | 2004.05.19 22:03 | t/p | 182 | 0.31 | 112.823 | 111.613 | 112.823 | 41.22 | 12962.92 |
547 | 2004.05.20 03:55 | sell | 183 | 0.31 | 113.014 | 0.000 | 0.000 | |
548 | 2004.05.20 03:55 | modify | 183 | 0.31 | 113.014 | 114.454 | 106.304 | |
549 | 2004.05.20 07:30 | close | 183 | 0.31 | 113.182 | 114.454 | 106.304 | -46.01 | 12916.91 |
550 | 2004.05.20 22:00 | buy | 184 | 0.31 | 112.907 | 0.000 | 0.000 | |
551 | 2004.05.20 22:00 | modify | 184 | 0.31 | 112.907 | 111.847 | 113.057 | |
552 | 2004.05.21 03:54 | close | 184 | 0.31 | 112.743 | 111.847 | 113.057 | -45.09 | 12871.82 |
553 | 2004.05.21 03:55 | sell | 185 | 0.31 | 112.745 | 0.000 | 0.000 | |
554 | 2004.05.21 03:55 | modify | 185 | 0.31 | 112.745 | 114.185 | 106.035 | |
555 | 2004.05.21 07:30 | close | 185 | 0.31 | 112.693 | 114.185 | 106.035 | 14.30 | 12886.12 |
556 | 2004.05.24 22:00 | buy | 186 | 0.31 | 112.780 | 0.000 | 0.000 | |
557 | 2004.05.24 22:00 | modify | 186 | 0.31 | 112.780 | 111.720 | 112.930 | |
558 | 2004.05.25 00:00 | t/p | 186 | 0.31 | 112.930 | 111.720 | 112.930 | 41.18 | 12927.30 |
559 | 2004.05.25 03:55 | sell | 187 | 0.31 | 113.078 | 0.000 | 0.000 | |
560 | 2004.05.25 03:55 | modify | 187 | 0.31 | 113.078 | 114.518 | 106.368 | |
561 | 2004.05.25 09:10 | close | 187 | 0.31 | 113.007 | 114.518 | 106.368 | 19.48 | 12946.78 |
562 | 2004.05.27 22:00 | buy | 188 | 0.31 | 110.862 | 0.000 | 0.000 | |
563 | 2004.05.27 22:00 | modify | 188 | 0.31 | 110.862 | 109.802 | 111.012 | |
564 | 2004.05.28 01:53 | t/p | 188 | 0.31 | 111.012 | 109.802 | 111.012 | 41.88 | 12988.66 |
565 | 2004.05.28 03:55 | sell | 189 | 0.31 | 110.793 | 0.000 | 0.000 | |
566 | 2004.05.28 03:55 | modify | 189 | 0.31 | 110.793 | 112.233 | 104.083 | |
567 | 2004.05.28 09:10 | close | 189 | 0.31 | 110.495 | 112.233 | 104.083 | 83.61 | 13072.27 |
568 | 2004.06.03 22:00 | buy | 190 | 0.31 | 110.872 | 0.000 | 0.000 | |
569 | 2004.06.03 22:00 | modify | 190 | 0.31 | 110.872 | 109.812 | 111.022 | |
570 | 2004.06.04 00:29 | t/p | 190 | 0.31 | 111.022 | 109.812 | 111.022 | 41.88 | 13114.15 |
571 | 2004.06.09 03:55 | sell | 191 | 0.31 | 109.688 | 0.000 | 0.000 | |
572 | 2004.06.09 03:55 | modify | 191 | 0.31 | 109.688 | 111.128 | 102.978 | |
573 | 2004.06.09 07:30 | close | 191 | 0.31 | 109.180 | 111.128 | 102.978 | 144.24 | 13258.39 |
574 | 2004.06.09 22:00 | buy | 192 | 0.31 | 110.542 | 0.000 | 0.000 | |
575 | 2004.06.09 22:00 | modify | 192 | 0.31 | 110.542 | 109.482 | 110.692 | |
576 | 2004.06.10 03:54 | close | 192 | 0.31 | 110.267 | 109.482 | 110.692 | -77.31 | 13181.08 |
577 | 2004.06.10 03:55 | sell | 193 | 0.31 | 110.282 | 0.000 | 0.000 | |
578 | 2004.06.10 03:55 | modify | 193 | 0.31 | 110.282 | 111.722 | 103.572 | |
579 | 2004.06.10 07:30 | close | 193 | 0.31 | 109.950 | 111.722 | 103.572 | 93.61 | 13274.69 |
580 | 2004.06.10 22:00 | buy | 194 | 0.31 | 109.341 | 0.000 | 0.000 | |
581 | 2004.06.10 22:00 | modify | 194 | 0.31 | 109.341 | 108.281 | 109.491 | |
582 | 2004.06.11 02:59 | t/p | 194 | 0.31 | 109.491 | 108.281 | 109.491 | 42.46 | 13317.15 |
583 | 2004.06.11 03:55 | sell | 195 | 0.31 | 109.423 | 0.000 | 0.000 | |
584 | 2004.06.11 03:55 | modify | 195 | 0.31 | 109.423 | 110.863 | 102.713 | |
585 | 2004.06.11 07:30 | close | 195 | 0.31 | 109.985 | 110.863 | 102.713 | -158.40 | 13158.75 |
586 | 2004.06.14 03:55 | sell | 196 | 0.31 | 110.287 | 0.000 | 0.000 | |
587 | 2004.06.14 03:55 | modify | 196 | 0.31 | 110.287 | 111.727 | 103.577 | |
588 | 2004.06.14 07:30 | close | 196 | 0.31 | 110.918 | 111.727 | 103.577 | -176.36 | 12982.39 |
589 | 2004.06.14 22:00 | buy | 197 | 0.31 | 111.181 | 0.000 | 0.000 | |
590 | 2004.06.14 22:00 | modify | 197 | 0.31 | 111.181 | 110.121 | 111.331 | |
591 | 2004.06.15 03:54 | close | 197 | 0.31 | 111.069 | 110.121 | 111.331 | -31.26 | 12951.13 |
592 | 2004.06.15 03:55 | sell | 198 | 0.31 | 111.008 | 0.000 | 0.000 | |
593 | 2004.06.15 03:55 | modify | 198 | 0.31 | 111.008 | 112.448 | 104.298 | |
594 | 2004.06.15 07:30 | close | 198 | 0.31 | 110.683 | 112.448 | 104.298 | 91.03 | 13042.16 |
595 | 2004.06.17 03:55 | sell | 199 | 0.31 | 110.183 | 0.000 | 0.000 | |
596 | 2004.06.17 03:55 | modify | 199 | 0.31 | 110.183 | 111.623 | 103.473 | |
597 | 2004.06.17 07:30 | close | 199 | 0.31 | 110.088 | 111.623 | 103.473 | 26.75 | 13068.91 |
598 | 2004.06.17 22:00 | buy | 200 | 0.31 | 109.607 | 0.000 | 0.000 | |
599 | 2004.06.17 22:00 | modify | 200 | 0.31 | 109.607 | 108.547 | 109.757 | |
600 | 2004.06.18 03:54 | close | 200 | 0.31 | 109.667 | 108.547 | 109.757 | 16.96 | 13085.87 |
601 | 2004.06.18 03:55 | sell | 201 | 0.31 | 109.628 | 0.000 | 0.000 | |
602 | 2004.06.18 03:55 | modify | 201 | 0.31 | 109.628 | 111.068 | 102.918 | |
603 | 2004.06.18 07:30 | close | 201 | 0.31 | 109.623 | 111.068 | 102.918 | 1.41 | 13087.28 |
604 | 2004.06.24 22:00 | buy | 202 | 0.31 | 107.228 | 0.000 | 0.000 | |
605 | 2004.06.24 22:00 | modify | 202 | 0.31 | 107.228 | 106.168 | 107.378 | |
606 | 2004.06.25 02:36 | t/p | 202 | 0.31 | 107.378 | 106.168 | 107.378 | 43.30 | 13130.58 |
607 | 2004.06.25 03:55 | sell | 203 | 0.31 | 107.288 | 0.000 | 0.000 | |
608 | 2004.06.25 03:55 | modify | 203 | 0.31 | 107.288 | 108.728 | 100.578 | |
609 | 2004.06.25 09:10 | close | 203 | 0.31 | 107.365 | 108.728 | 100.578 | -22.23 | 13108.35 |
610 | 2004.06.29 22:00 | buy | 204 | 0.31 | 108.302 | 0.000 | 0.000 | |
611 | 2004.06.29 22:00 | modify | 204 | 0.31 | 108.302 | 107.242 | 108.452 | |
612 | 2004.06.30 02:56 | t/p | 204 | 0.31 | 108.452 | 107.242 | 108.452 | 42.87 | 13151.22 |
613 | 2004.06.30 03:55 | sell | 205 | 0.31 | 108.330 | 0.000 | 0.000 | |
614 | 2004.06.30 03:55 | modify | 205 | 0.31 | 108.330 | 109.770 | 101.620 | |
615 | 2004.06.30 09:10 | close | 205 | 0.31 | 108.620 | 109.770 | 101.620 | -82.77 | 13068.45 |
616 | 2004.07.01 22:00 | buy | 206 | 0.31 | 108.210 | 0.000 | 0.000 | |
617 | 2004.07.01 22:00 | modify | 206 | 0.31 | 108.210 | 107.150 | 108.360 | |
618 | 2004.07.01 23:34 | t/p | 206 | 0.31 | 108.360 | 107.150 | 108.360 | 42.91 | 13111.36 |
619 | 2004.07.05 03:55 | sell | 207 | 0.31 | 108.523 | 0.000 | 0.000 | |
620 | 2004.07.05 03:55 | modify | 207 | 0.31 | 108.523 | 109.963 | 101.813 | |
621 | 2004.07.05 07:30 | close | 207 | 0.31 | 108.618 | 109.963 | 101.813 | -27.11 | 13084.25 |
622 | 2004.07.08 22:00 | buy | 208 | 0.31 | 108.807 | 0.000 | 0.000 | |
623 | 2004.07.08 22:00 | modify | 208 | 0.31 | 108.807 | 107.747 | 108.957 | |
624 | 2004.07.08 23:43 | t/p | 208 | 0.31 | 108.957 | 107.747 | 108.957 | 42.68 | 13126.93 |
625 | 2004.07.09 03:55 | sell | 209 | 0.31 | 108.676 | 0.000 | 0.000 | |
626 | 2004.07.09 03:55 | modify | 209 | 0.31 | 108.676 | 110.116 | 101.966 | |
627 | 2004.07.09 07:30 | close | 209 | 0.31 | 108.473 | 110.116 | 101.966 | 58.01 | 13184.94 |
628 | 2004.07.14 22:00 | buy | 210 | 0.31 | 109.035 | 0.000 | 0.000 | |
629 | 2004.07.14 22:00 | modify | 210 | 0.31 | 109.035 | 107.975 | 109.185 | |
630 | 2004.07.14 23:11 | t/p | 210 | 0.31 | 109.185 | 107.975 | 109.185 | 42.59 | 13227.53 |
631 | 2004.07.15 03:55 | sell | 211 | 0.31 | 109.281 | 0.000 | 0.000 | |
632 | 2004.07.15 03:55 | modify | 211 | 0.31 | 109.281 | 110.721 | 102.571 | |
633 | 2004.07.15 07:30 | close | 211 | 0.31 | 109.490 | 110.721 | 102.571 | -59.17 | 13168.36 |
634 | 2004.07.15 22:00 | buy | 212 | 0.31 | 109.800 | 0.000 | 0.000 | |
635 | 2004.07.15 22:00 | modify | 212 | 0.31 | 109.800 | 108.740 | 109.950 | |
636 | 2004.07.16 03:05 | t/p | 212 | 0.31 | 109.950 | 108.740 | 109.950 | 42.29 | 13210.65 |
637 | 2004.07.16 03:55 | sell | 213 | 0.31 | 109.790 | 0.000 | 0.000 | |
638 | 2004.07.16 03:55 | modify | 213 | 0.31 | 109.790 | 111.230 | 103.080 | |
639 | 2004.07.16 07:30 | close | 213 | 0.31 | 109.458 | 111.230 | 103.080 | 94.03 | 13304.68 |
640 | 2004.07.19 22:00 | buy | 214 | 0.31 | 108.180 | 0.000 | 0.000 | |
641 | 2004.07.19 22:00 | modify | 214 | 0.31 | 108.180 | 107.120 | 108.330 | |
642 | 2004.07.20 02:09 | t/p | 214 | 0.31 | 108.330 | 107.120 | 108.330 | 42.92 | 13347.60 |
643 | 2004.07.20 03:55 | sell | 215 | 0.31 | 108.491 | 0.000 | 0.000 | |
644 | 2004.07.20 03:55 | modify | 215 | 0.31 | 108.491 | 109.931 | 101.781 | |
645 | 2004.07.20 07:30 | close | 215 | 0.31 | 108.633 | 109.931 | 101.781 | -40.52 | 13307.08 |
646 | 2004.07.22 22:00 | buy | 216 | 0.31 | 109.843 | 0.000 | 0.000 | |
647 | 2004.07.22 22:00 | modify | 216 | 0.31 | 109.843 | 108.783 | 109.993 | |
648 | 2004.07.23 03:54 | close | 216 | 0.31 | 109.847 | 108.783 | 109.993 | 1.13 | 13308.21 |
649 | 2004.07.23 03:55 | sell | 217 | 0.31 | 109.840 | 0.000 | 0.000 | |
650 | 2004.07.23 03:55 | modify | 217 | 0.31 | 109.840 | 111.280 | 103.130 | |
651 | 2004.07.23 07:30 | close | 217 | 0.31 | 109.681 | 111.280 | 103.130 | 44.94 | 13353.15 |
652 | 2004.07.27 03:55 | sell | 218 | 0.31 | 109.813 | 0.000 | 0.000 | |
653 | 2004.07.27 03:55 | modify | 218 | 0.31 | 109.813 | 111.253 | 103.103 | |
654 | 2004.07.27 09:10 | close | 218 | 0.31 | 109.897 | 111.253 | 103.103 | -23.69 | 13329.46 |
655 | 2004.07.29 03:55 | sell | 219 | 0.31 | 111.646 | 0.000 | 0.000 | |
656 | 2004.07.29 03:55 | modify | 219 | 0.31 | 111.646 | 113.086 | 104.936 | |
657 | 2004.07.29 09:10 | close | 219 | 0.31 | 111.653 | 113.086 | 104.936 | -1.94 | 13327.52 |
658 | 2004.07.29 22:00 | buy | 220 | 0.31 | 112.172 | 0.000 | 0.000 | |
659 | 2004.07.29 22:00 | modify | 220 | 0.31 | 112.172 | 111.112 | 112.322 | |
660 | 2004.07.30 03:54 | close | 220 | 0.31 | 112.057 | 111.112 | 112.322 | -31.81 | 13295.71 |
661 | 2004.07.30 03:55 | sell | 221 | 0.31 | 112.051 | 0.000 | 0.000 | |
662 | 2004.07.30 03:55 | modify | 221 | 0.31 | 112.051 | 113.491 | 105.341 | |
663 | 2004.07.30 09:10 | close | 221 | 0.31 | 111.759 | 113.491 | 105.341 | 81.00 | 13376.71 |
664 | 2004.08.04 22:00 | buy | 222 | 0.31 | 111.229 | 0.000 | 0.000 | |
665 | 2004.08.04 22:00 | modify | 222 | 0.31 | 111.229 | 110.169 | 111.379 | |
666 | 2004.08.05 03:54 | close | 222 | 0.31 | 111.179 | 110.169 | 111.379 | -13.94 | 13362.77 |
667 | 2004.08.05 03:55 | sell | 223 | 0.31 | 111.186 | 0.000 | 0.000 | |
668 | 2004.08.05 03:55 | modify | 223 | 0.31 | 111.186 | 112.626 | 104.476 | |
669 | 2004.08.05 07:30 | close | 223 | 0.31 | 111.024 | 112.626 | 104.476 | 45.23 | 13408.00 |
670 | 2004.08.05 22:00 | buy | 224 | 0.31 | 111.696 | 0.000 | 0.000 | |
671 | 2004.08.05 22:00 | modify | 224 | 0.31 | 111.696 | 110.636 | 111.846 | |
672 | 2004.08.06 02:33 | t/p | 224 | 0.31 | 111.846 | 110.636 | 111.846 | 41.58 | 13449.58 |
673 | 2004.08.09 22:00 | buy | 225 | 0.31 | 110.603 | 0.000 | 0.000 | |
674 | 2004.08.09 22:00 | modify | 225 | 0.31 | 110.603 | 109.543 | 110.753 | |
675 | 2004.08.10 03:01 | t/p | 225 | 0.31 | 110.753 | 109.543 | 110.753 | 41.98 | 13491.56 |
676 | 2004.08.10 03:55 | sell | 226 | 0.31 | 110.668 | 0.000 | 0.000 | |
677 | 2004.08.10 03:55 | modify | 226 | 0.31 | 110.668 | 112.108 | 103.958 | |
678 | 2004.08.10 07:30 | close | 226 | 0.31 | 110.510 | 112.108 | 103.958 | 44.32 | 13535.88 |
679 | 2004.08.12 22:00 | buy | 227 | 0.31 | 110.827 | 0.000 | 0.000 | |
680 | 2004.08.12 22:00 | modify | 227 | 0.31 | 110.827 | 109.767 | 110.977 | |
681 | 2004.08.13 02:50 | t/p | 227 | 0.31 | 110.977 | 109.767 | 110.977 | 41.90 | 13577.78 |
682 | 2004.08.13 03:55 | sell | 228 | 0.31 | 111.657 | 0.000 | 0.000 | |
683 | 2004.08.13 03:55 | modify | 228 | 0.31 | 111.657 | 113.097 | 104.947 | |
684 | 2004.08.13 07:30 | close | 228 | 0.31 | 111.820 | 113.097 | 104.947 | -45.19 | 13532.59 |
685 | 2004.08.19 22:00 | buy | 229 | 0.31 | 109.353 | 0.000 | 0.000 | |
686 | 2004.08.19 22:00 | modify | 229 | 0.31 | 109.353 | 108.293 | 109.503 | |
687 | 2004.08.20 02:59 | t/p | 229 | 0.31 | 109.503 | 108.293 | 109.503 | 42.46 | 13575.05 |
688 | 2004.08.20 03:55 | sell | 230 | 0.31 | 109.423 | 0.000 | 0.000 | |
689 | 2004.08.20 03:55 | modify | 230 | 0.31 | 109.423 | 110.863 | 102.713 | |
690 | 2004.08.20 07:30 | close | 230 | 0.31 | 109.068 | 110.863 | 102.713 | 100.90 | 13675.95 |
691 | 2004.08.24 03:55 | sell | 231 | 0.31 | 109.876 | 0.000 | 0.000 | |
692 | 2004.08.24 03:55 | modify | 231 | 0.31 | 109.876 | 111.316 | 103.166 | |
693 | 2004.08.24 07:30 | close | 231 | 0.31 | 109.935 | 111.316 | 103.166 | -16.64 | 13659.31 |
694 | 2004.08.24 22:00 | buy | 232 | 0.31 | 109.548 | 0.000 | 0.000 | |
695 | 2004.08.24 22:00 | modify | 232 | 0.31 | 109.548 | 108.488 | 109.698 | |
696 | 2004.08.25 01:25 | t/p | 232 | 0.31 | 109.698 | 108.488 | 109.698 | 42.39 | 13701.70 |
697 | 2004.08.25 03:55 | sell | 233 | 0.31 | 109.552 | 0.000 | 0.000 | |
698 | 2004.08.25 03:55 | modify | 233 | 0.31 | 109.552 | 110.992 | 102.842 | |
699 | 2004.08.25 09:10 | close | 233 | 0.31 | 109.470 | 110.992 | 102.842 | 23.22 | 13724.92 |
700 | 2004.08.26 22:00 | buy | 234 | 0.31 | 109.554 | 0.000 | 0.000 | |
701 | 2004.08.26 22:00 | modify | 234 | 0.31 | 109.554 | 108.494 | 109.704 | |
702 | 2004.08.27 00:19 | t/p | 234 | 0.31 | 109.704 | 108.494 | 109.704 | 42.38 | 13767.30 |
703 | 2004.08.27 03:55 | sell | 235 | 0.31 | 109.638 | 0.000 | 0.000 | |
704 | 2004.08.27 03:55 | modify | 235 | 0.31 | 109.638 | 111.078 | 102.928 | |
705 | 2004.08.27 09:10 | close | 235 | 0.31 | 109.275 | 111.078 | 102.928 | 102.98 | 13870.28 |
706 | 2004.08.30 03:55 | sell | 236 | 0.31 | 109.840 | 0.000 | 0.000 | |
707 | 2004.08.30 03:55 | modify | 236 | 0.31 | 109.840 | 111.280 | 103.130 | |
708 | 2004.08.30 09:10 | close | 236 | 0.31 | 110.222 | 111.280 | 103.130 | -107.44 | 13762.84 |
709 | 2004.09.02 22:00 | buy | 237 | 0.31 | 109.495 | 0.000 | 0.000 | |
710 | 2004.09.02 22:00 | modify | 237 | 0.31 | 109.495 | 108.435 | 109.645 | |
711 | 2004.09.03 03:54 | close | 237 | 0.31 | 109.542 | 108.435 | 109.645 | 13.30 | 13776.14 |
712 | 2004.09.09 22:00 | buy | 238 | 0.31 | 109.830 | 0.000 | 0.000 | |
713 | 2004.09.09 22:00 | modify | 238 | 0.31 | 109.830 | 108.770 | 109.980 | |
714 | 2004.09.10 03:07 | t/p | 238 | 0.31 | 109.980 | 108.770 | 109.980 | 42.28 | 13818.42 |
715 | 2004.09.10 03:55 | sell | 239 | 0.31 | 109.966 | 0.000 | 0.000 | |
716 | 2004.09.10 03:55 | modify | 239 | 0.31 | 109.966 | 111.406 | 103.256 | |
717 | 2004.09.10 07:30 | close | 239 | 0.31 | 109.962 | 111.406 | 103.256 | 1.13 | 13819.55 |
718 | 2004.09.14 22:00 | buy | 240 | 0.31 | 109.659 | 0.000 | 0.000 | |
719 | 2004.09.14 22:00 | modify | 240 | 0.31 | 109.659 | 108.599 | 109.809 | |
720 | 2004.09.15 03:54 | close | 240 | 0.31 | 109.627 | 108.599 | 109.809 | -9.05 | 13810.50 |
721 | 2004.09.15 03:55 | sell | 241 | 0.31 | 109.633 | 0.000 | 0.000 | |
722 | 2004.09.15 03:55 | modify | 241 | 0.31 | 109.633 | 111.073 | 102.923 | |
723 | 2004.09.15 07:30 | close | 241 | 0.31 | 109.703 | 111.073 | 102.923 | -19.78 | 13790.72 |
724 | 2004.09.16 22:00 | buy | 242 | 0.31 | 109.521 | 0.000 | 0.000 | |
725 | 2004.09.16 22:00 | modify | 242 | 0.31 | 109.521 | 108.461 | 109.671 | |
726 | 2004.09.17 01:24 | t/p | 242 | 0.31 | 109.671 | 108.461 | 109.671 | 42.40 | 13833.12 |
727 | 2004.09.17 03:55 | sell | 243 | 0.31 | 109.488 | 0.000 | 0.000 | |
728 | 2004.09.17 03:55 | modify | 243 | 0.31 | 109.488 | 110.928 | 102.778 | |
729 | 2004.09.17 07:30 | close | 243 | 0.31 | 109.548 | 110.928 | 102.778 | -16.98 | 13816.14 |
730 | 2004.09.20 03:55 | sell | 244 | 0.31 | 110.090 | 0.000 | 0.000 | |
731 | 2004.09.20 03:55 | modify | 244 | 0.31 | 110.090 | 111.530 | 103.380 | |
732 | 2004.09.20 07:30 | close | 244 | 0.31 | 110.098 | 111.530 | 103.380 | -2.25 | 13813.89 |
733 | 2004.09.23 22:00 | buy | 245 | 0.31 | 110.808 | 0.000 | 0.000 | |
734 | 2004.09.23 22:00 | modify | 245 | 0.31 | 110.808 | 109.748 | 110.958 | |
735 | 2004.09.24 03:54 | close | 245 | 0.31 | 110.522 | 109.748 | 110.958 | -80.22 | 13733.67 |
736 | 2004.09.24 03:55 | sell | 246 | 0.31 | 110.548 | 0.000 | 0.000 | |
737 | 2004.09.24 03:55 | modify | 246 | 0.31 | 110.548 | 111.988 | 103.838 | |
738 | 2004.09.24 07:30 | close | 246 | 0.31 | 110.588 | 111.988 | 103.838 | -11.21 | 13722.46 |
739 | 2004.09.29 22:00 | buy | 247 | 0.31 | 110.836 | 0.000 | 0.000 | |
740 | 2004.09.29 22:00 | modify | 247 | 0.31 | 110.836 | 109.776 | 110.986 | |
741 | 2004.09.30 01:30 | t/p | 247 | 0.31 | 110.986 | 109.776 | 110.986 | 41.89 | 13764.35 |
742 | 2004.09.30 03:55 | sell | 248 | 0.31 | 110.979 | 0.000 | 0.000 | |
743 | 2004.09.30 03:55 | modify | 248 | 0.31 | 110.979 | 112.419 | 104.269 | |
744 | 2004.09.30 09:10 | close | 248 | 0.31 | 110.707 | 112.419 | 104.269 | 76.17 | 13840.52 |
745 | 2004.09.30 22:00 | buy | 249 | 0.31 | 109.985 | 0.000 | 0.000 | |
746 | 2004.09.30 22:00 | modify | 249 | 0.31 | 109.985 | 108.925 | 110.135 | |
747 | 2004.10.01 01:10 | t/p | 249 | 0.31 | 110.135 | 108.925 | 110.135 | 42.22 | 13882.74 |
748 | 2004.10.01 03:55 | sell | 250 | 0.31 | 110.070 | 0.000 | 0.000 | |
749 | 2004.10.01 03:55 | modify | 250 | 0.31 | 110.070 | 111.510 | 103.360 | |
750 | 2004.10.01 07:30 | close | 250 | 0.31 | 110.097 | 111.510 | 103.360 | -7.60 | 13875.14 |
751 | 2004.10.04 22:00 | buy | 251 | 0.31 | 110.841 | 0.000 | 0.000 | |
752 | 2004.10.04 22:00 | modify | 251 | 0.31 | 110.841 | 109.781 | 110.991 | |
753 | 2004.10.05 03:54 | close | 251 | 0.31 | 110.840 | 109.781 | 110.991 | -0.28 | 13874.86 |
754 | 2004.10.05 03:55 | sell | 252 | 0.31 | 110.856 | 0.000 | 0.000 | |
755 | 2004.10.05 03:55 | modify | 252 | 0.31 | 110.856 | 112.296 | 104.146 | |
756 | 2004.10.05 07:30 | close | 252 | 0.31 | 110.870 | 112.296 | 104.146 | -3.91 | 13870.95 |
757 | 2004.10.07 22:00 | buy | 253 | 0.31 | 111.190 | 0.000 | 0.000 | |
758 | 2004.10.07 22:00 | modify | 253 | 0.31 | 111.190 | 110.130 | 111.340 | |
759 | 2004.10.08 03:54 | close | 253 | 0.31 | 111.192 | 110.130 | 111.340 | 0.56 | 13871.51 |
760 | 2004.10.08 03:55 | sell | 254 | 0.31 | 111.188 | 0.000 | 0.000 | |
761 | 2004.10.08 03:55 | modify | 254 | 0.31 | 111.188 | 112.628 | 104.478 | |
762 | 2004.10.08 07:30 | close | 254 | 0.31 | 110.889 | 112.628 | 104.478 | 83.59 | 13955.10 |
763 | 2004.10.14 22:00 | buy | 255 | 0.31 | 109.571 | 0.000 | 0.000 | |
764 | 2004.10.14 22:00 | modify | 255 | 0.31 | 109.571 | 108.511 | 109.721 | |
765 | 2004.10.15 03:54 | close | 255 | 0.31 | 109.592 | 108.511 | 109.721 | 5.94 | 13961.04 |
766 | 2004.10.15 03:55 | sell | 256 | 0.31 | 109.592 | 0.000 | 0.000 | |
767 | 2004.10.15 03:55 | modify | 256 | 0.31 | 109.592 | 111.032 | 102.882 | |
768 | 2004.10.15 07:30 | close | 256 | 0.31 | 109.480 | 111.032 | 102.882 | 31.71 | 13992.75 |
769 | 2004.10.19 22:00 | buy | 257 | 0.31 | 108.405 | 0.000 | 0.000 | |
770 | 2004.10.19 22:00 | modify | 257 | 0.31 | 108.405 | 107.345 | 108.555 | |
771 | 2004.10.20 03:40 | t/p | 257 | 0.31 | 108.555 | 107.345 | 108.555 | 42.84 | 14035.59 |
772 | 2004.10.20 03:55 | sell | 258 | 0.31 | 108.463 | 0.000 | 0.000 | |
773 | 2004.10.20 03:55 | modify | 258 | 0.31 | 108.463 | 109.903 | 101.753 | |
774 | 2004.10.20 07:30 | close | 258 | 0.31 | 108.638 | 109.903 | 101.753 | -49.94 | 13985.65 |
775 | 2004.10.21 22:00 | buy | 259 | 0.31 | 107.426 | 0.000 | 0.000 | |
776 | 2004.10.21 22:00 | modify | 259 | 0.31 | 107.426 | 106.366 | 107.576 | |
777 | 2004.10.22 00:57 | t/p | 259 | 0.31 | 107.576 | 106.366 | 107.576 | 43.22 | 14028.87 |
778 | 2004.10.22 03:55 | sell | 260 | 0.31 | 107.586 | 0.000 | 0.000 | |
779 | 2004.10.22 03:55 | modify | 260 | 0.31 | 107.586 | 109.026 | 100.876 | |
780 | 2004.10.22 07:30 | close | 260 | 0.31 | 107.642 | 109.026 | 100.876 | -16.13 | 14012.74 |
781 | 2004.10.25 03:55 | sell | 261 | 0.31 | 106.829 | 0.000 | 0.000 | |
782 | 2004.10.25 03:55 | modify | 261 | 0.31 | 106.829 | 108.269 | 100.119 | |
783 | 2004.10.25 09:10 | close | 261 | 0.31 | 106.802 | 108.269 | 100.119 | 7.84 | 14020.58 |
784 | 2004.10.28 22:00 | buy | 262 | 0.31 | 106.230 | 0.000 | 0.000 | |
785 | 2004.10.28 22:00 | modify | 262 | 0.31 | 106.230 | 105.170 | 106.380 | |
786 | 2004.10.29 03:54 | close | 262 | 0.31 | 106.094 | 105.170 | 106.380 | -39.74 | 13980.84 |
787 | 2004.10.29 03:55 | sell | 263 | 0.31 | 106.096 | 0.000 | 0.000 | |
788 | 2004.10.29 03:55 | modify | 263 | 0.31 | 106.096 | 107.536 | 99.386 | |
789 | 2004.10.29 09:10 | close | 263 | 0.31 | 106.150 | 107.536 | 99.386 | -15.77 | 13965.07 |
790 | 2004.11.01 03:55 | sell | 264 | 0.31 | 106.139 | 0.000 | 0.000 | |
791 | 2004.11.01 03:55 | modify | 264 | 0.31 | 106.139 | 107.579 | 99.429 | |
792 | 2004.11.01 07:30 | close | 264 | 0.31 | 106.218 | 107.579 | 99.429 | -23.06 | 13942.01 |
793 | 2004.11.04 22:00 | buy | 265 | 0.31 | 106.133 | 0.000 | 0.000 | |
794 | 2004.11.04 22:00 | modify | 265 | 0.31 | 106.133 | 105.073 | 106.283 | |
795 | 2004.11.05 03:54 | close | 265 | 0.31 | 106.022 | 105.073 | 106.283 | -32.46 | 13909.55 |
796 | 2004.11.05 03:55 | sell | 266 | 0.31 | 106.019 | 0.000 | 0.000 | |
797 | 2004.11.05 03:55 | modify | 266 | 0.31 | 106.019 | 107.459 | 99.309 | |
798 | 2004.11.05 07:30 | close | 266 | 0.31 | 106.028 | 107.459 | 99.309 | -2.63 | 13906.92 |
799 | 2004.11.09 21:00 | buy | 267 | 0.31 | 105.736 | 0.000 | 0.000 | |
800 | 2004.11.09 21:00 | modify | 267 | 0.31 | 105.736 | 104.676 | 105.886 | |
801 | 2004.11.10 02:10 | t/p | 267 | 0.31 | 105.886 | 104.676 | 105.886 | 43.92 | 13950.84 |
802 | 2004.11.10 02:55 | sell | 268 | 0.31 | 105.858 | 0.000 | 0.000 | |
803 | 2004.11.10 02:55 | modify | 268 | 0.31 | 105.858 | 107.298 | 99.148 | |
804 | 2004.11.10 06:30 | close | 268 | 0.31 | 105.770 | 107.298 | 99.148 | 25.79 | 13976.63 |
805 | 2004.11.11 21:00 | buy | 269 | 0.31 | 106.635 | 0.000 | 0.000 | |
806 | 2004.11.11 21:00 | modify | 269 | 0.31 | 106.635 | 105.575 | 106.785 | |
807 | 2004.11.12 02:54 | close | 269 | 0.31 | 106.614 | 105.575 | 106.785 | -6.11 | 13970.52 |
808 | 2004.11.12 02:55 | sell | 270 | 0.31 | 106.644 | 0.000 | 0.000 | |
809 | 2004.11.12 02:55 | modify | 270 | 0.31 | 106.644 | 108.084 | 99.934 | |
810 | 2004.11.12 06:30 | close | 270 | 0.31 | 106.007 | 108.084 | 99.934 | 186.28 | 14156.80 |
811 | 2004.11.15 02:55 | sell | 271 | 0.31 | 105.238 | 0.000 | 0.000 | |
812 | 2004.11.15 02:55 | modify | 271 | 0.31 | 105.238 | 106.678 | 98.528 | |
813 | 2004.11.15 06:30 | close | 271 | 0.31 | 105.360 | 106.678 | 98.528 | -35.90 | 14120.90 |
814 | 2004.11.18 21:00 | buy | 272 | 0.31 | 104.136 | 0.000 | 0.000 | |
815 | 2004.11.18 21:00 | modify | 272 | 0.31 | 104.136 | 103.076 | 104.286 | |
816 | 2004.11.19 00:21 | t/p | 272 | 0.31 | 104.286 | 103.076 | 104.286 | 44.59 | 14165.49 |
817 | 2004.11.19 02:55 | sell | 273 | 0.31 | 104.210 | 0.000 | 0.000 | |
818 | 2004.11.19 02:55 | modify | 273 | 0.31 | 104.210 | 105.650 | 97.500 | |
819 | 2004.11.19 06:30 | close | 273 | 0.31 | 104.173 | 105.650 | 97.500 | 11.01 | 14176.50 |
820 | 2004.11.24 21:00 | buy | 274 | 0.31 | 102.790 | 0.000 | 0.000 | |
821 | 2004.11.24 21:00 | modify | 274 | 0.31 | 102.790 | 101.730 | 102.940 | |
822 | 2004.11.25 02:19 | t/p | 274 | 0.31 | 102.940 | 101.730 | 102.940 | 45.17 | 14221.67 |
823 | 2004.11.25 02:55 | sell | 275 | 0.31 | 102.856 | 0.000 | 0.000 | |
824 | 2004.11.25 02:55 | modify | 275 | 0.31 | 102.856 | 104.296 | 96.146 | |
825 | 2004.11.25 08:10 | close | 275 | 0.31 | 102.783 | 104.296 | 96.146 | 22.02 | 14243.69 |
826 | 2004.11.25 21:00 | buy | 276 | 0.31 | 102.608 | 0.000 | 0.000 | |
827 | 2004.11.25 21:00 | modify | 276 | 0.31 | 102.608 | 101.548 | 102.758 | |
828 | 2004.11.26 02:54 | close | 276 | 0.31 | 102.550 | 101.548 | 102.758 | -17.53 | 14226.16 |
829 | 2004.11.26 02:55 | sell | 277 | 0.31 | 102.556 | 0.000 | 0.000 | |
830 | 2004.11.26 02:55 | modify | 277 | 0.31 | 102.556 | 103.996 | 95.846 | |
831 | 2004.11.26 08:10 | close | 277 | 0.31 | 102.288 | 103.996 | 95.846 | 81.22 | 14307.38 |
832 | 2004.11.29 02:55 | sell | 278 | 0.31 | 102.706 | 0.000 | 0.000 | |
833 | 2004.11.29 02:55 | modify | 278 | 0.31 | 102.706 | 104.146 | 95.996 | |
834 | 2004.11.29 08:10 | close | 278 | 0.31 | 102.782 | 104.146 | 95.996 | -22.92 | 14284.46 |
835 | 2004.11.29 21:00 | buy | 279 | 0.31 | 102.864 | 0.000 | 0.000 | |
836 | 2004.11.29 21:00 | modify | 279 | 0.31 | 102.864 | 101.804 | 103.014 | |
837 | 2004.11.30 01:52 | t/p | 279 | 0.31 | 103.014 | 101.804 | 103.014 | 45.13 | 14329.59 |
838 | 2004.11.30 02:55 | sell | 280 | 0.31 | 103.166 | 0.000 | 0.000 | |
839 | 2004.11.30 02:55 | modify | 280 | 0.31 | 103.166 | 104.606 | 96.456 | |
840 | 2004.11.30 08:10 | close | 280 | 0.31 | 103.095 | 104.606 | 96.456 | 21.35 | 14350.94 |
841 | 2004.12.02 21:00 | buy | 281 | 0.31 | 103.062 | 0.000 | 0.000 | |
842 | 2004.12.02 21:00 | modify | 281 | 0.31 | 103.062 | 102.002 | 103.212 | |
843 | 2004.12.02 21:55 | t/p | 281 | 0.31 | 103.212 | 102.002 | 103.212 | 45.05 | 14395.99 |
844 | 2004.12.09 21:00 | buy | 282 | 0.31 | 104.267 | 0.000 | 0.000 | |
845 | 2004.12.09 21:00 | modify | 282 | 0.31 | 104.267 | 103.207 | 104.417 | |
846 | 2004.12.09 21:02 | t/p | 282 | 0.31 | 104.417 | 103.207 | 104.417 | 44.54 | 14440.53 |
847 | 2004.12.10 02:55 | sell | 283 | 0.31 | 104.773 | 0.000 | 0.000 | |
848 | 2004.12.10 02:55 | modify | 283 | 0.31 | 104.773 | 106.213 | 98.063 | |
849 | 2004.12.10 06:30 | close | 283 | 0.31 | 105.277 | 106.213 | 98.063 | -148.41 | 14292.12 |
850 | 2004.12.14 21:00 | buy | 284 | 0.31 | 105.469 | 0.000 | 0.000 | |
851 | 2004.12.14 21:00 | modify | 284 | 0.31 | 105.469 | 104.409 | 105.619 | |
852 | 2004.12.15 02:54 | close | 284 | 0.31 | 105.224 | 104.409 | 105.619 | -72.18 | 14219.94 |
853 | 2004.12.15 02:55 | sell | 285 | 0.31 | 105.260 | 0.000 | 0.000 | |
854 | 2004.12.15 02:55 | modify | 285 | 0.31 | 105.260 | 106.700 | 98.550 | |
855 | 2004.12.15 06:30 | close | 285 | 0.31 | 105.270 | 106.700 | 98.550 | -2.94 | 14217.00 |
856 | 2004.12.16 21:00 | buy | 286 | 0.31 | 104.908 | 0.000 | 0.000 | |
857 | 2004.12.16 21:00 | modify | 286 | 0.31 | 104.908 | 103.848 | 105.058 | |
858 | 2004.12.17 02:54 | close | 286 | 0.31 | 104.447 | 103.848 | 105.058 | -136.83 | 14080.17 |
859 | 2004.12.17 02:55 | sell | 287 | 0.31 | 104.576 | 0.000 | 0.000 | |
860 | 2004.12.17 02:55 | modify | 287 | 0.31 | 104.576 | 106.016 | 97.866 | |
861 | 2004.12.17 06:30 | close | 287 | 0.31 | 104.451 | 106.016 | 97.866 | 37.10 | 14117.27 |
862 | 2004.12.20 02:55 | sell | 288 | 0.31 | 104.336 | 0.000 | 0.000 | |
863 | 2004.12.20 02:55 | modify | 288 | 0.31 | 104.336 | 105.776 | 97.626 | |
864 | 2004.12.20 06:30 | close | 288 | 0.31 | 104.330 | 105.776 | 97.626 | 1.78 | 14119.05 |
865 | 2004.12.23 21:00 | buy | 289 | 0.31 | 103.703 | 0.000 | 0.000 | |
866 | 2004.12.23 21:00 | modify | 289 | 0.31 | 103.703 | 102.643 | 103.853 | |
867 | 2004.12.24 02:54 | close | 289 | 0.31 | 103.637 | 102.643 | 103.853 | -19.74 | 14099.31 |
868 | 2004.12.24 02:55 | sell | 290 | 0.31 | 103.659 | 0.000 | 0.000 | |
869 | 2004.12.24 02:55 | modify | 290 | 0.31 | 103.659 | 105.099 | 96.949 | |
870 | 2004.12.24 06:30 | close | 290 | 0.31 | 103.702 | 105.099 | 96.949 | -12.85 | 14086.46 |
871 | 2004.12.27 02:55 | sell | 291 | 0.31 | 103.863 | 0.000 | 0.000 | |
872 | 2004.12.27 02:55 | modify | 291 | 0.31 | 103.863 | 105.303 | 97.153 | |
873 | 2004.12.27 08:10 | close | 291 | 0.31 | 103.736 | 105.303 | 97.153 | 37.95 | 14124.41 |
874 | 2004.12.29 21:00 | buy | 292 | 0.31 | 104.165 | 0.000 | 0.000 | |
875 | 2004.12.29 21:00 | modify | 292 | 0.31 | 104.165 | 103.105 | 104.315 | |
876 | 2004.12.30 02:54 | close | 292 | 0.31 | 104.024 | 103.105 | 104.315 | -42.02 | 14082.39 |
877 | 2004.12.30 02:55 | sell | 293 | 0.31 | 104.111 | 0.000 | 0.000 | |
878 | 2004.12.30 02:55 | modify | 293 | 0.31 | 104.111 | 105.551 | 97.401 | |
879 | 2004.12.30 08:10 | close | 293 | 0.31 | 103.733 | 105.551 | 97.401 | 112.96 | 14195.35 |
880 | 2004.12.30 21:00 | buy | 294 | 0.31 | 102.973 | 0.000 | 0.000 | |
881 | 2004.12.30 21:00 | modify | 294 | 0.31 | 102.973 | 101.913 | 103.123 | |
882 | 2004.12.30 23:13 | t/p | 294 | 0.31 | 103.123 | 101.913 | 103.123 | 45.09 | 14240.44 |
883 | 2004.12.31 02:55 | sell | 295 | 0.31 | 102.762 | 0.000 | 0.000 | |
884 | 2004.12.31 02:55 | modify | 295 | 0.31 | 102.762 | 104.202 | 96.052 | |
885 | 2004.12.31 08:10 | close | 295 | 0.31 | 102.582 | 104.202 | 96.052 | 54.40 | 14294.84 |
886 | 2005.01.04 21:00 | buy | 296 | 0.31 | 104.233 | 0.000 | 0.000 | |
887 | 2005.01.04 21:00 | modify | 296 | 0.31 | 104.233 | 103.173 | 104.383 | |
888 | 2005.01.04 21:30 | t/p | 296 | 0.31 | 104.383 | 103.173 | 104.383 | 44.55 | 14339.39 |
889 | 2005.01.05 02:55 | sell | 297 | 0.31 | 104.406 | 0.000 | 0.000 | |
890 | 2005.01.05 02:55 | modify | 297 | 0.31 | 104.406 | 105.846 | 97.696 | |
891 | 2005.01.05 06:30 | close | 297 | 0.31 | 104.407 | 105.846 | 97.696 | -0.30 | 14339.09 |
892 | 2005.01.06 21:00 | buy | 298 | 0.31 | 104.948 | 0.000 | 0.000 | |
893 | 2005.01.06 21:00 | modify | 298 | 0.31 | 104.948 | 103.888 | 105.098 | |
894 | 2005.01.06 21:54 | t/p | 298 | 0.31 | 105.098 | 103.888 | 105.098 | 44.24 | 14383.33 |
895 | 2005.01.10 02:55 | sell | 299 | 0.31 | 104.778 | 0.000 | 0.000 | |
896 | 2005.01.10 02:55 | modify | 299 | 0.31 | 104.778 | 106.218 | 98.068 | |
897 | 2005.01.10 06:30 | close | 299 | 0.31 | 104.588 | 106.218 | 98.068 | 56.32 | 14439.65 |
898 | 2005.01.13 21:00 | buy | 300 | 0.31 | 102.687 | 0.000 | 0.000 | |
899 | 2005.01.13 21:00 | modify | 300 | 0.31 | 102.687 | 101.627 | 102.837 | |
900 | 2005.01.14 02:54 | close | 300 | 0.31 | 102.490 | 101.627 | 102.837 | -59.59 | 14380.06 |
901 | 2005.01.14 02:55 | sell | 301 | 0.31 | 102.496 | 0.000 | 0.000 | |
902 | 2005.01.14 02:55 | modify | 301 | 0.31 | 102.496 | 103.936 | 95.786 | |
903 | 2005.01.14 06:30 | close | 301 | 0.31 | 102.802 | 103.936 | 95.786 | -92.27 | 14287.79 |
904 | 2005.01.18 02:55 | sell | 302 | 0.31 | 102.366 | 0.000 | 0.000 | |
905 | 2005.01.18 02:55 | modify | 302 | 0.31 | 102.366 | 103.806 | 95.656 | |
906 | 2005.01.18 06:30 | close | 302 | 0.31 | 102.480 | 103.806 | 95.656 | -34.48 | 14253.31 |
907 | 2005.01.19 21:00 | buy | 303 | 0.31 | 102.694 | 0.000 | 0.000 | |
908 | 2005.01.19 21:00 | modify | 303 | 0.31 | 102.694 | 101.634 | 102.844 | |
909 | 2005.01.19 21:07 | t/p | 303 | 0.31 | 102.844 | 101.634 | 102.844 | 45.21 | 14298.52 |
910 | 2005.01.20 02:55 | sell | 304 | 0.31 | 102.899 | 0.000 | 0.000 | |
911 | 2005.01.20 02:55 | modify | 304 | 0.31 | 102.899 | 104.339 | 96.189 | |
912 | 2005.01.20 06:30 | close | 304 | 0.31 | 102.616 | 104.339 | 96.189 | 85.49 | 14384.01 |
913 | 2005.01.20 21:00 | buy | 305 | 0.31 | 103.350 | 0.000 | 0.000 | |
914 | 2005.01.20 21:00 | modify | 305 | 0.31 | 103.350 | 102.290 | 103.500 | |
915 | 2005.01.21 01:32 | t/p | 305 | 0.31 | 103.500 | 102.290 | 103.500 | 44.92 | 14428.93 |
916 | 2005.01.21 02:55 | sell | 306 | 0.31 | 103.541 | 0.000 | 0.000 | |
917 | 2005.01.21 02:55 | modify | 306 | 0.31 | 103.541 | 104.981 | 96.831 | |
918 | 2005.01.21 06:30 | close | 306 | 0.31 | 103.431 | 104.981 | 96.831 | 32.97 | 14461.90 |
919 | 2005.01.24 21:00 | buy | 307 | 0.31 | 102.695 | 0.000 | 0.000 | |
920 | 2005.01.24 21:00 | modify | 307 | 0.31 | 102.695 | 101.635 | 102.845 | |
921 | 2005.01.25 02:54 | close | 307 | 0.31 | 102.659 | 101.635 | 102.845 | -10.87 | 14451.03 |
922 | 2005.01.25 02:55 | sell | 308 | 0.31 | 102.661 | 0.000 | 0.000 | |
923 | 2005.01.25 02:55 | modify | 308 | 0.31 | 102.661 | 104.101 | 95.951 | |
924 | 2005.01.25 08:10 | close | 308 | 0.31 | 102.787 | 104.101 | 95.951 | -38.00 | 14413.03 |
925 | 2005.01.27 21:00 | buy | 309 | 0.31 | 102.947 | 0.000 | 0.000 | |
926 | 2005.01.27 21:00 | modify | 309 | 0.31 | 102.947 | 101.887 | 103.097 | |
927 | 2005.01.27 22:04 | t/p | 309 | 0.31 | 103.097 | 101.887 | 103.097 | 45.10 | 14458.13 |
928 | 2005.01.28 02:55 | sell | 310 | 0.31 | 103.049 | 0.000 | 0.000 | |
929 | 2005.01.28 02:55 | modify | 310 | 0.31 | 103.049 | 104.489 | 96.339 | |
930 | 2005.01.28 08:10 | close | 310 | 0.31 | 103.208 | 104.489 | 96.339 | -47.76 | 14410.37 |
931 | 2005.02.03 21:00 | buy | 311 | 0.31 | 104.548 | 0.000 | 0.000 | |
932 | 2005.02.03 21:00 | modify | 311 | 0.31 | 104.548 | 103.488 | 104.698 | |
933 | 2005.02.04 02:54 | close | 311 | 0.31 | 104.499 | 103.488 | 104.698 | -14.54 | 14395.83 |
934 | 2005.02.09 21:00 | buy | 312 | 0.31 | 105.625 | 0.000 | 0.000 | |
935 | 2005.02.09 21:00 | modify | 312 | 0.31 | 105.625 | 104.565 | 105.775 | |
936 | 2005.02.09 22:01 | t/p | 312 | 0.31 | 105.775 | 104.565 | 105.775 | 43.96 | 14439.79 |
937 | 2005.02.10 02:55 | sell | 313 | 0.31 | 105.618 | 0.000 | 0.000 | |
938 | 2005.02.10 02:55 | modify | 313 | 0.31 | 105.618 | 107.058 | 98.908 | |
939 | 2005.02.10 06:30 | close | 313 | 0.31 | 105.610 | 107.058 | 98.908 | 2.35 | 14442.14 |
940 | 2005.02.10 21:00 | buy | 314 | 0.31 | 105.676 | 0.000 | 0.000 | |
941 | 2005.02.10 21:00 | modify | 314 | 0.31 | 105.676 | 104.616 | 105.826 | |
942 | 2005.02.10 23:00 | t/p | 314 | 0.31 | 105.826 | 104.616 | 105.826 | 43.94 | 14486.08 |
943 | 2005.02.11 02:55 | sell | 315 | 0.31 | 105.758 | 0.000 | 0.000 | |
944 | 2005.02.11 02:55 | modify | 315 | 0.31 | 105.758 | 107.198 | 99.048 | |
945 | 2005.02.11 06:30 | close | 315 | 0.31 | 105.803 | 107.198 | 99.048 | -13.18 | 14472.90 |
946 | 2005.02.14 21:00 | buy | 316 | 0.31 | 105.048 | 0.000 | 0.000 | |
947 | 2005.02.14 21:00 | modify | 316 | 0.31 | 105.048 | 103.988 | 105.198 | |
948 | 2005.02.15 02:22 | t/p | 316 | 0.31 | 105.198 | 103.988 | 105.198 | 44.19 | 14517.09 |
949 | 2005.02.15 02:55 | sell | 317 | 0.31 | 105.185 | 0.000 | 0.000 | |
950 | 2005.02.15 02:55 | modify | 317 | 0.31 | 105.185 | 106.625 | 98.475 | |
951 | 2005.02.15 06:30 | close | 317 | 0.31 | 105.278 | 106.625 | 98.475 | -27.38 | 14489.71 |
952 | 2005.02.17 21:00 | buy | 318 | 0.31 | 105.437 | 0.000 | 0.000 | |
953 | 2005.02.17 21:00 | modify | 318 | 0.31 | 105.437 | 104.377 | 105.587 | |
954 | 2005.02.17 22:05 | t/p | 318 | 0.31 | 105.587 | 104.377 | 105.587 | 44.04 | 14533.75 |
955 | 2005.02.18 02:55 | sell | 319 | 0.31 | 105.546 | 0.000 | 0.000 | |
956 | 2005.02.18 02:55 | modify | 319 | 0.31 | 105.546 | 106.986 | 98.836 | |
957 | 2005.02.18 06:30 | close | 319 | 0.31 | 105.433 | 106.986 | 98.836 | 33.22 | 14566.97 |
958 | 2005.02.24 21:00 | buy | 320 | 0.31 | 105.383 | 0.000 | 0.000 | |
959 | 2005.02.24 21:00 | modify | 320 | 0.31 | 105.383 | 104.323 | 105.533 | |
960 | 2005.02.25 01:42 | t/p | 320 | 0.31 | 105.533 | 104.323 | 105.533 | 44.06 | 14611.03 |
961 | 2005.02.25 02:55 | sell | 321 | 0.31 | 105.373 | 0.000 | 0.000 | |
962 | 2005.02.25 02:55 | modify | 321 | 0.31 | 105.373 | 106.813 | 98.663 | |
963 | 2005.02.25 08:10 | close | 321 | 0.31 | 105.283 | 106.813 | 98.663 | 26.50 | 14637.53 |
964 | 2005.03.03 21:00 | buy | 322 | 0.31 | 105.320 | 0.000 | 0.000 | |
965 | 2005.03.03 21:00 | modify | 322 | 0.31 | 105.320 | 104.260 | 105.470 | |
966 | 2005.03.04 02:54 | close | 322 | 0.31 | 105.320 | 104.260 | 105.470 | 0.00 | 14637.53 |
967 | 2005.03.09 21:00 | buy | 323 | 0.31 | 103.818 | 0.000 | 0.000 | |
968 | 2005.03.09 21:00 | modify | 323 | 0.31 | 103.818 | 102.758 | 103.968 | |
969 | 2005.03.09 22:34 | t/p | 323 | 0.31 | 103.968 | 102.758 | 103.968 | 44.73 | 14682.26 |
970 | 2005.03.10 02:55 | sell | 324 | 0.31 | 104.104 | 0.000 | 0.000 | |
971 | 2005.03.10 02:55 | modify | 324 | 0.31 | 104.104 | 105.544 | 97.394 | |
972 | 2005.03.10 06:30 | close | 324 | 0.31 | 104.097 | 105.544 | 97.394 | 2.08 | 14684.34 |
973 | 2005.03.10 21:00 | buy | 325 | 0.31 | 103.992 | 0.000 | 0.000 | |
974 | 2005.03.10 21:00 | modify | 325 | 0.31 | 103.992 | 102.932 | 104.142 | |
975 | 2005.03.11 00:03 | t/p | 325 | 0.31 | 104.142 | 102.932 | 104.142 | 44.65 | 14728.99 |
976 | 2005.03.11 02:55 | sell | 326 | 0.31 | 104.118 | 0.000 | 0.000 | |
977 | 2005.03.11 02:55 | modify | 326 | 0.31 | 104.118 | 105.558 | 97.408 | |
978 | 2005.03.11 06:30 | close | 326 | 0.31 | 104.127 | 105.558 | 97.408 | -2.68 | 14726.31 |
979 | 2005.03.14 22:00 | buy | 327 | 0.31 | 104.942 | 0.000 | 0.000 | |
980 | 2005.03.14 22:00 | modify | 327 | 0.31 | 104.942 | 103.882 | 105.092 | |
981 | 2005.03.15 03:54 | close | 327 | 0.31 | 104.665 | 103.882 | 105.092 | -82.04 | 14644.27 |
982 | 2005.03.15 03:55 | sell | 328 | 0.31 | 104.681 | 0.000 | 0.000 | |
983 | 2005.03.15 03:55 | modify | 328 | 0.31 | 104.681 | 106.121 | 97.971 | |
984 | 2005.03.15 07:30 | close | 328 | 0.31 | 104.787 | 106.121 | 97.971 | -31.36 | 14612.91 |
985 | 2005.03.17 22:00 | buy | 329 | 0.31 | 104.594 | 0.000 | 0.000 | |
986 | 2005.03.17 22:00 | modify | 329 | 0.31 | 104.594 | 103.534 | 104.744 | |
987 | 2005.03.18 03:54 | close | 329 | 0.31 | 104.645 | 103.534 | 104.744 | 15.11 | 14628.02 |
988 | 2005.03.18 03:55 | sell | 330 | 0.31 | 104.622 | 0.000 | 0.000 | |
989 | 2005.03.18 03:55 | modify | 330 | 0.31 | 104.622 | 106.062 | 97.912 | |
990 | 2005.03.18 07:30 | close | 330 | 0.31 | 104.778 | 106.062 | 97.912 | -46.15 | 14581.87 |
991 | 2005.03.24 22:00 | buy | 331 | 0.31 | 106.350 | 0.000 | 0.000 | |
992 | 2005.03.24 22:00 | modify | 331 | 0.31 | 106.350 | 105.290 | 106.500 | |
993 | 2005.03.25 03:54 | close | 331 | 0.31 | 106.379 | 105.290 | 106.500 | 8.45 | 14590.32 |
994 | 2005.03.25 03:55 | sell | 332 | 0.31 | 106.399 | 0.000 | 0.000 | |
995 | 2005.03.25 03:55 | modify | 332 | 0.31 | 106.399 | 107.839 | 99.689 | |
996 | 2005.03.25 09:10 | close | 332 | 0.31 | 106.392 | 107.839 | 99.689 | 2.04 | 14592.36 |
997 | 2005.03.29 03:55 | sell | 333 | 0.31 | 107.236 | 0.000 | 0.000 | |
998 | 2005.03.29 03:55 | modify | 333 | 0.31 | 107.236 | 108.676 | 100.526 | |
999 | 2005.03.29 09:10 | close | 333 | 0.31 | 107.045 | 108.676 | 100.526 | 55.31 | 14647.67 |
1000 | 2005.03.29 22:00 | buy | 334 | 0.31 | 107.465 | 0.000 | 0.000 | |
1001 | 2005.03.29 22:00 | modify | 334 | 0.31 | 107.465 | 106.405 | 107.615 | |
1002 | 2005.03.30 01:51 | t/p | 334 | 0.31 | 107.615 | 106.405 | 107.615 | 43.19 | 14690.86 |
1003 | 2005.03.30 03:55 | sell | 335 | 0.31 | 107.410 | 0.000 | 0.000 | |
1004 | 2005.03.30 03:55 | modify | 335 | 0.31 | 107.410 | 108.850 | 100.700 | |
1005 | 2005.03.30 09:10 | close | 335 | 0.31 | 107.294 | 108.850 | 100.700 | 33.52 | 14724.38 |
1006 | 2005.03.31 03:55 | sell | 336 | 0.31 | 107.156 | 0.000 | 0.000 | |
1007 | 2005.03.31 03:55 | modify | 336 | 0.31 | 107.156 | 108.596 | 100.446 | |
1008 | 2005.03.31 09:10 | close | 336 | 0.31 | 107.102 | 108.596 | 100.446 | 15.63 | 14740.01 |
1009 | 2005.03.31 22:00 | buy | 337 | 0.31 | 107.183 | 0.000 | 0.000 | |
1010 | 2005.03.31 22:00 | modify | 337 | 0.31 | 107.183 | 106.123 | 107.333 | |
1011 | 2005.04.01 01:50 | t/p | 337 | 0.31 | 107.333 | 106.123 | 107.333 | 43.32 | 14783.33 |
1012 | 2005.04.01 03:55 | sell | 338 | 0.31 | 107.401 | 0.000 | 0.000 | |
1013 | 2005.04.01 03:55 | modify | 338 | 0.31 | 107.401 | 108.841 | 100.691 | |
1014 | 2005.04.01 07:30 | close | 338 | 0.31 | 107.481 | 108.841 | 100.691 | -23.07 | 14760.26 |
1015 | 2005.04.04 22:00 | buy | 339 | 0.31 | 108.206 | 0.000 | 0.000 | |
1016 | 2005.04.04 22:00 | modify | 339 | 0.31 | 108.206 | 107.146 | 108.356 | |
1017 | 2005.04.05 03:46 | t/p | 339 | 0.31 | 108.356 | 107.146 | 108.356 | 42.91 | 14803.17 |
1018 | 2005.04.05 03:55 | sell | 340 | 0.31 | 108.397 | 0.000 | 0.000 | |
1019 | 2005.04.05 03:55 | modify | 340 | 0.31 | 108.397 | 109.837 | 101.687 | |
1020 | 2005.04.05 07:30 | close | 340 | 0.31 | 108.559 | 109.837 | 101.687 | -46.26 | 14756.91 |
1021 | 2005.04.07 22:00 | buy | 341 | 0.31 | 108.642 | 0.000 | 0.000 | |
1022 | 2005.04.07 22:00 | modify | 341 | 0.31 | 108.642 | 107.582 | 108.792 | |
1023 | 2005.04.08 03:54 | close | 341 | 0.31 | 108.648 | 107.582 | 108.792 | 1.71 | 14758.62 |
1024 | 2005.04.08 03:55 | sell | 342 | 0.31 | 108.626 | 0.000 | 0.000 | |
1025 | 2005.04.08 03:55 | modify | 342 | 0.31 | 108.626 | 110.066 | 101.916 | |
1026 | 2005.04.08 07:30 | close | 342 | 0.31 | 108.625 | 110.066 | 101.916 | 0.29 | 14758.91 |
1027 | 2005.04.14 22:00 | buy | 343 | 0.31 | 108.143 | 0.000 | 0.000 | |
1028 | 2005.04.14 22:00 | modify | 343 | 0.31 | 108.143 | 107.083 | 108.293 | |
1029 | 2005.04.15 00:56 | t/p | 343 | 0.31 | 108.293 | 107.083 | 108.293 | 42.94 | 14801.85 |
1030 | 2005.04.15 03:55 | sell | 344 | 0.31 | 108.248 | 0.000 | 0.000 | |
1031 | 2005.04.15 03:55 | modify | 344 | 0.31 | 108.248 | 109.688 | 101.538 | |
1032 | 2005.04.15 07:30 | close | 344 | 0.31 | 108.375 | 109.688 | 101.538 | -36.33 | 14765.52 |
1033 | 2005.04.19 22:00 | buy | 345 | 0.31 | 106.906 | 0.000 | 0.000 | |
1034 | 2005.04.19 22:00 | modify | 345 | 0.31 | 106.906 | 105.846 | 107.056 | |
1035 | 2005.04.20 03:54 | close | 345 | 0.31 | 106.852 | 105.846 | 107.056 | -15.67 | 14749.85 |
1036 | 2005.04.20 03:55 | sell | 346 | 0.31 | 106.845 | 0.000 | 0.000 | |
1037 | 2005.04.20 03:55 | modify | 346 | 0.31 | 106.845 | 108.285 | 100.135 | |
1038 | 2005.04.20 07:30 | close | 346 | 0.31 | 106.901 | 108.285 | 100.135 | -16.24 | 14733.61 |
1039 | 2005.04.21 22:00 | buy | 347 | 0.31 | 106.862 | 0.000 | 0.000 | |
1040 | 2005.04.21 22:00 | modify | 347 | 0.31 | 106.862 | 105.802 | 107.012 | |
1041 | 2005.04.22 03:54 | close | 347 | 0.31 | 106.860 | 105.802 | 107.012 | -0.58 | 14733.03 |
1042 | 2005.04.22 03:55 | sell | 348 | 0.31 | 106.870 | 0.000 | 0.000 | |
1043 | 2005.04.22 03:55 | modify | 348 | 0.31 | 106.870 | 108.310 | 100.160 | |
1044 | 2005.04.22 07:30 | close | 348 | 0.31 | 106.750 | 108.310 | 100.160 | 34.85 | 14767.88 |
1045 | 2005.04.25 03:55 | sell | 349 | 0.31 | 105.896 | 0.000 | 0.000 | |
1046 | 2005.04.25 03:55 | modify | 349 | 0.31 | 105.896 | 107.336 | 99.186 | |
1047 | 2005.04.25 09:10 | close | 349 | 0.31 | 105.948 | 107.336 | 99.186 | -15.22 | 14752.66 |
1048 | 2005.04.28 22:00 | buy | 350 | 0.31 | 106.002 | 0.000 | 0.000 | |
1049 | 2005.04.28 22:00 | modify | 350 | 0.31 | 106.002 | 104.942 | 106.152 | |
1050 | 2005.04.29 03:54 | close | 350 | 0.31 | 105.880 | 104.942 | 106.152 | -35.72 | 14716.94 |
1051 | 2005.04.29 03:55 | sell | 351 | 0.31 | 105.878 | 0.000 | 0.000 | |
1052 | 2005.04.29 03:55 | modify | 351 | 0.31 | 105.878 | 107.318 | 99.168 | |
1053 | 2005.04.29 09:10 | close | 351 | 0.31 | 105.311 | 107.318 | 99.168 | 166.91 | 14883.85 |
1054 | 2005.05.04 22:00 | buy | 352 | 0.31 | 104.469 | 0.000 | 0.000 | |
1055 | 2005.05.04 22:00 | modify | 352 | 0.31 | 104.469 | 103.409 | 104.619 | |
1056 | 2005.05.05 03:54 | close | 352 | 0.31 | 104.450 | 103.409 | 104.619 | -5.64 | 14878.21 |
1057 | 2005.05.05 03:55 | sell | 353 | 0.31 | 104.453 | 0.000 | 0.000 | |
1058 | 2005.05.05 03:55 | modify | 353 | 0.31 | 104.453 | 105.893 | 97.743 | |
1059 | 2005.05.05 07:30 | close | 353 | 0.31 | 104.570 | 105.893 | 97.743 | -34.68 | 14843.53 |
1060 | 2005.05.05 22:00 | buy | 354 | 0.31 | 104.426 | 0.000 | 0.000 | |
1061 | 2005.05.05 22:00 | modify | 354 | 0.31 | 104.426 | 103.366 | 104.576 | |
1062 | 2005.05.06 02:29 | t/p | 354 | 0.31 | 104.576 | 103.366 | 104.576 | 44.47 | 14888.00 |
1063 | 2005.05.09 22:00 | buy | 355 | 0.31 | 105.541 | 0.000 | 0.000 | |
1064 | 2005.05.09 22:00 | modify | 355 | 0.31 | 105.541 | 104.481 | 105.691 | |
1065 | 2005.05.10 01:16 | t/p | 355 | 0.31 | 105.691 | 104.481 | 105.691 | 44.00 | 14932.00 |
1066 | 2005.05.10 03:55 | sell | 356 | 0.31 | 105.783 | 0.000 | 0.000 | |
1067 | 2005.05.10 03:55 | modify | 356 | 0.31 | 105.783 | 107.223 | 99.073 | |
1068 | 2005.05.10 07:30 | close | 356 | 0.31 | 105.718 | 107.223 | 99.073 | 19.06 | 14951.06 |
1069 | 2005.05.12 22:00 | buy | 357 | 0.31 | 106.717 | 0.000 | 0.000 | |
1070 | 2005.05.12 22:00 | modify | 357 | 0.31 | 106.717 | 105.657 | 106.867 | |
1071 | 2005.05.13 00:16 | t/p | 357 | 0.31 | 106.867 | 105.657 | 106.867 | 43.51 | 14994.57 |
1072 | 2005.05.13 03:55 | sell | 358 | 0.31 | 106.796 | 0.000 | 0.000 | |
1073 | 2005.05.13 03:55 | modify | 358 | 0.31 | 106.796 | 108.236 | 100.086 | |
1074 | 2005.05.13 07:30 | close | 358 | 0.31 | 106.782 | 108.236 | 100.086 | 4.06 | 14998.63 |
1075 | 2005.05.19 22:00 | buy | 359 | 0.31 | 107.566 | 0.000 | 0.000 | |
1076 | 2005.05.19 22:00 | modify | 359 | 0.31 | 107.566 | 106.506 | 107.716 | |
1077 | 2005.05.20 03:12 | t/p | 359 | 0.31 | 107.716 | 106.506 | 107.716 | 43.17 | 15041.80 |
1078 | 2005.05.20 03:55 | sell | 360 | 0.31 | 107.696 | 0.000 | 0.000 | |
1079 | 2005.05.20 03:55 | modify | 360 | 0.31 | 107.696 | 109.136 | 100.986 | |
1080 | 2005.05.20 07:30 | close | 360 | 0.31 | 107.475 | 109.136 | 100.986 | 63.75 | 15105.55 |
1081 | 2005.05.24 22:00 | buy | 361 | 0.31 | 107.495 | 0.000 | 0.000 | |
1082 | 2005.05.24 22:00 | modify | 361 | 0.31 | 107.495 | 106.435 | 107.645 | |
1083 | 2005.05.25 00:00 | t/p | 361 | 0.31 | 107.645 | 106.435 | 107.645 | 43.20 | 15148.75 |
1084 | 2005.05.25 03:55 | sell | 362 | 0.31 | 107.548 | 0.000 | 0.000 | |
1085 | 2005.05.25 03:55 | modify | 362 | 0.31 | 107.548 | 108.988 | 100.838 | |
1086 | 2005.05.25 09:10 | close | 362 | 0.31 | 107.448 | 108.988 | 100.838 | 28.85 | 15177.60 |
1087 | 2005.05.26 22:00 | buy | 363 | 0.31 | 107.923 | 0.000 | 0.000 | |
1088 | 2005.05.26 22:00 | modify | 363 | 0.31 | 107.923 | 106.863 | 108.073 | |
1089 | 2005.05.27 01:38 | t/p | 363 | 0.31 | 108.073 | 106.863 | 108.073 | 43.03 | 15220.63 |
1090 | 2005.05.27 03:55 | sell | 364 | 0.31 | 107.970 | 0.000 | 0.000 | |
1091 | 2005.05.27 03:55 | modify | 364 | 0.31 | 107.970 | 109.410 | 101.260 | |
1092 | 2005.05.27 09:10 | close | 364 | 0.31 | 107.847 | 109.410 | 101.260 | 35.36 | 15255.99 |
1093 | 2005.05.30 03:55 | sell | 365 | 0.31 | 107.913 | 0.000 | 0.000 | |
1094 | 2005.05.30 03:55 | modify | 365 | 0.31 | 107.913 | 109.353 | 101.203 | |
1095 | 2005.05.30 09:10 | close | 365 | 0.31 | 107.925 | 109.353 | 101.203 | -3.45 | 15252.54 |
1096 | 2005.06.02 22:00 | buy | 366 | 0.31 | 108.140 | 0.000 | 0.000 | |
1097 | 2005.06.02 22:00 | modify | 366 | 0.31 | 108.140 | 107.080 | 108.290 | |
1098 | 2005.06.02 22:10 | t/p | 366 | 0.31 | 108.290 | 107.080 | 108.290 | 42.94 | 15295.48 |
1099 | 2005.06.09 22:00 | buy | 367 | 0.31 | 107.411 | 0.000 | 0.000 | |
1100 | 2005.06.09 22:00 | modify | 367 | 0.31 | 107.411 | 106.351 | 107.561 | |
1101 | 2005.06.10 02:13 | t/p | 367 | 0.31 | 107.561 | 106.351 | 107.561 | 43.23 | 15338.71 |
1102 | 2005.06.10 03:55 | sell | 368 | 0.31 | 107.536 | 0.000 | 0.000 | |
1103 | 2005.06.10 03:55 | modify | 368 | 0.31 | 107.536 | 108.976 | 100.826 | |
1104 | 2005.06.10 07:30 | close | 368 | 0.31 | 107.502 | 108.976 | 100.826 | 9.80 | 15348.51 |
1105 | 2005.06.13 03:55 | sell | 369 | 0.31 | 108.553 | 0.000 | 0.000 | |
1106 | 2005.06.13 03:55 | modify | 369 | 0.31 | 108.553 | 109.993 | 101.843 | |
1107 | 2005.06.13 07:30 | close | 369 | 0.31 | 108.468 | 109.993 | 101.843 | 24.29 | 15372.80 |
1108 | 2005.06.14 22:00 | buy | 370 | 0.31 | 109.423 | 0.000 | 0.000 | |
1109 | 2005.06.14 22:00 | modify | 370 | 0.31 | 109.423 | 108.363 | 109.573 | |
1110 | 2005.06.15 03:54 | close | 370 | 0.31 | 109.412 | 108.363 | 109.573 | -3.12 | 15369.68 |
1111 | 2005.06.15 03:55 | sell | 371 | 0.31 | 109.426 | 0.000 | 0.000 | |
1112 | 2005.06.15 03:55 | modify | 371 | 0.31 | 109.426 | 110.866 | 102.716 | |
1113 | 2005.06.15 07:30 | close | 371 | 0.31 | 109.193 | 110.866 | 102.716 | 66.15 | 15435.83 |
1114 | 2005.06.16 22:00 | buy | 372 | 0.31 | 109.042 | 0.000 | 0.000 | |
1115 | 2005.06.16 22:00 | modify | 372 | 0.31 | 109.042 | 107.982 | 109.192 | |
1116 | 2005.06.17 03:54 | close | 372 | 0.31 | 108.895 | 107.982 | 109.192 | -41.85 | 15393.98 |
1117 | 2005.06.17 03:55 | sell | 373 | 0.31 | 108.861 | 0.000 | 0.000 | |
1118 | 2005.06.17 03:55 | modify | 373 | 0.31 | 108.861 | 110.301 | 102.151 | |
1119 | 2005.06.17 07:30 | close | 373 | 0.31 | 108.932 | 110.301 | 102.151 | -20.21 | 15373.77 |
1120 | 2005.06.20 03:55 | sell | 374 | 0.31 | 108.878 | 0.000 | 0.000 | |
1121 | 2005.06.20 03:55 | modify | 374 | 0.31 | 108.878 | 110.318 | 102.168 | |
1122 | 2005.06.20 07:30 | close | 374 | 0.31 | 108.727 | 110.318 | 102.168 | 43.05 | 15416.82 |
1123 | 2005.06.23 22:00 | buy | 375 | 0.31 | 108.907 | 0.000 | 0.000 | |
1124 | 2005.06.23 22:00 | modify | 375 | 0.31 | 108.907 | 107.847 | 109.057 | |
1125 | 2005.06.24 03:54 | close | 375 | 0.31 | 108.989 | 107.847 | 109.057 | 23.32 | 15440.14 |
1126 | 2005.06.24 03:55 | sell | 376 | 0.31 | 109.006 | 0.000 | 0.000 | |
1127 | 2005.06.24 03:55 | modify | 376 | 0.31 | 109.006 | 110.446 | 102.296 | |
1128 | 2005.06.24 07:30 | close | 376 | 0.31 | 108.930 | 110.446 | 102.296 | 21.63 | 15461.77 |
1129 | 2005.06.29 22:00 | buy | 377 | 0.31 | 110.399 | 0.000 | 0.000 | |
1130 | 2005.06.29 22:00 | modify | 377 | 0.31 | 110.399 | 109.339 | 110.549 | |
1131 | 2005.06.29 22:59 | t/p | 377 | 0.31 | 110.549 | 109.339 | 110.549 | 42.06 | 15503.83 |
1132 | 2005.06.30 03:55 | sell | 378 | 0.31 | 110.540 | 0.000 | 0.000 | |
1133 | 2005.06.30 03:55 | modify | 378 | 0.31 | 110.540 | 111.980 | 103.830 | |
1134 | 2005.06.30 09:10 | close | 378 | 0.31 | 110.217 | 111.980 | 103.830 | 90.85 | 15594.68 |
1135 | 2005.06.30 22:00 | buy | 379 | 0.31 | 110.825 | 0.000 | 0.000 | |
1136 | 2005.06.30 22:00 | modify | 379 | 0.31 | 110.825 | 109.765 | 110.975 | |
1137 | 2005.06.30 22:22 | t/p | 379 | 0.31 | 110.975 | 109.765 | 110.975 | 41.90 | 15636.58 |
1138 | 2005.07.01 03:55 | sell | 380 | 0.31 | 110.760 | 0.000 | 0.000 | |
1139 | 2005.07.01 03:55 | modify | 380 | 0.31 | 110.760 | 112.200 | 104.050 | |
1140 | 2005.07.01 07:30 | close | 380 | 0.31 | 110.886 | 112.200 | 104.050 | -35.23 | 15601.35 |
1141 | 2005.07.04 22:00 | buy | 381 | 0.31 | 111.572 | 0.000 | 0.000 | |
1142 | 2005.07.04 22:00 | modify | 381 | 0.31 | 111.572 | 110.512 | 111.722 | |
1143 | 2005.07.05 03:54 | close | 381 | 0.31 | 111.510 | 110.512 | 111.722 | -17.24 | 15584.11 |
1144 | 2005.07.05 03:55 | sell | 382 | 0.31 | 111.525 | 0.000 | 0.000 | |
1145 | 2005.07.05 03:55 | modify | 382 | 0.31 | 111.525 | 112.965 | 104.815 | |
1146 | 2005.07.05 07:30 | close | 382 | 0.31 | 111.590 | 112.965 | 104.815 | -18.06 | 15566.05 |
1147 | 2005.07.07 22:00 | buy | 383 | 0.31 | 112.036 | 0.000 | 0.000 | |
1148 | 2005.07.07 22:00 | modify | 383 | 0.31 | 112.036 | 110.976 | 112.186 | |
1149 | 2005.07.08 02:41 | t/p | 383 | 0.31 | 112.186 | 110.976 | 112.186 | 41.45 | 15607.50 |
1150 | 2005.07.08 03:55 | sell | 384 | 0.31 | 112.275 | 0.000 | 0.000 | |
1151 | 2005.07.08 03:55 | modify | 384 | 0.31 | 112.275 | 113.715 | 105.565 | |
1152 | 2005.07.08 07:30 | close | 384 | 0.31 | 112.328 | 113.715 | 105.565 | -14.63 | 15592.87 |
1153 | 2005.07.14 22:00 | buy | 385 | 0.31 | 112.221 | 0.000 | 0.000 | |
1154 | 2005.07.14 22:00 | modify | 385 | 0.31 | 112.221 | 111.161 | 112.371 | |
1155 | 2005.07.15 00:01 | t/p | 385 | 0.31 | 112.371 | 111.161 | 112.371 | 41.38 | 15634.25 |
1156 | 2005.07.15 03:55 | sell | 386 | 0.31 | 112.216 | 0.000 | 0.000 | |
1157 | 2005.07.15 03:55 | modify | 386 | 0.31 | 112.216 | 113.656 | 105.506 | |
1158 | 2005.07.15 07:30 | close | 386 | 0.31 | 112.094 | 113.656 | 105.506 | 33.74 | 15667.99 |
1159 | 2005.07.19 22:00 | buy | 387 | 0.31 | 112.705 | 0.000 | 0.000 | |
1160 | 2005.07.19 22:00 | modify | 387 | 0.31 | 112.705 | 111.645 | 112.855 | |
1161 | 2005.07.20 01:14 | t/p | 387 | 0.31 | 112.855 | 111.645 | 112.855 | 41.20 | 15709.19 |
1162 | 2005.07.20 03:55 | sell | 388 | 0.31 | 112.863 | 0.000 | 0.000 | |
1163 | 2005.07.20 03:55 | modify | 388 | 0.31 | 112.863 | 114.303 | 106.153 | |
1164 | 2005.07.20 07:30 | close | 388 | 0.31 | 113.112 | 114.303 | 106.153 | -68.24 | 15640.95 |
1165 | 2005.07.21 22:00 | buy | 389 | 0.31 | 110.326 | 0.000 | 0.000 | |
1166 | 2005.07.21 22:00 | modify | 389 | 0.31 | 110.326 | 109.266 | 110.476 | |
1167 | 2005.07.22 02:23 | t/p | 389 | 0.31 | 110.476 | 109.266 | 110.476 | 42.09 | 15683.04 |
1168 | 2005.07.22 03:55 | sell | 390 | 0.31 | 110.956 | 0.000 | 0.000 | |
1169 | 2005.07.22 03:55 | modify | 390 | 0.31 | 110.956 | 112.396 | 104.246 | |
1170 | 2005.07.22 07:30 | close | 390 | 0.31 | 111.125 | 112.396 | 104.246 | -47.15 | 15635.89 |
1171 | 2005.07.25 03:55 | sell | 391 | 0.31 | 111.463 | 0.000 | 0.000 | |
1172 | 2005.07.25 03:55 | modify | 391 | 0.31 | 111.463 | 112.903 | 104.753 | |
1173 | 2005.07.25 09:10 | close | 391 | 0.31 | 111.635 | 112.903 | 104.753 | -47.76 | 15588.13 |
1174 | 2005.07.28 22:00 | buy | 392 | 0.31 | 112.132 | 0.000 | 0.000 | |
1175 | 2005.07.28 22:00 | modify | 392 | 0.31 | 112.132 | 111.072 | 112.282 | |
1176 | 2005.07.29 02:00 | t/p | 392 | 0.31 | 112.282 | 111.072 | 112.282 | 41.41 | 15629.54 |
1177 | 2005.07.29 03:55 | sell | 393 | 0.31 | 112.378 | 0.000 | 0.000 | |
1178 | 2005.07.29 03:55 | modify | 393 | 0.31 | 112.378 | 113.818 | 105.668 | |
1179 | 2005.07.29 09:10 | close | 393 | 0.31 | 112.127 | 113.818 | 105.668 | 69.39 | 15698.93 |
1180 | 2005.08.04 22:00 | buy | 394 | 0.31 | 111.265 | 0.000 | 0.000 | |
1181 | 2005.08.04 22:00 | modify | 394 | 0.31 | 111.265 | 110.205 | 111.415 | |
1182 | 2005.08.05 03:54 | close | 394 | 0.31 | 111.307 | 110.205 | 111.415 | 11.70 | 15710.63 |
1183 | 2005.08.05 03:55 | sell | 395 | 0.31 | 111.315 | 0.000 | 0.000 | |
1184 | 2005.08.05 03:55 | modify | 395 | 0.31 | 111.315 | 112.755 | 104.605 | |
1185 | 2005.08.05 07:30 | close | 395 | 0.31 | 111.763 | 112.755 | 104.605 | -124.26 | 15586.37 |
1186 | 2005.08.09 22:00 | buy | 396 | 0.31 | 111.912 | 0.000 | 0.000 | |
1187 | 2005.08.09 22:00 | modify | 396 | 0.31 | 111.912 | 110.852 | 112.062 | |
1188 | 2005.08.10 03:54 | close | 396 | 0.31 | 111.654 | 110.852 | 112.062 | -71.63 | 15514.74 |
1189 | 2005.08.10 03:55 | sell | 397 | 0.31 | 111.665 | 0.000 | 0.000 | |
1190 | 2005.08.10 03:55 | modify | 397 | 0.31 | 111.665 | 113.105 | 104.955 | |
1191 | 2005.08.10 07:30 | close | 397 | 0.31 | 111.414 | 113.105 | 104.955 | 69.84 | 15584.58 |
1192 | 2005.08.11 22:00 | buy | 398 | 0.31 | 109.872 | 0.000 | 0.000 | |
1193 | 2005.08.11 22:00 | modify | 398 | 0.31 | 109.872 | 108.812 | 110.022 | |
1194 | 2005.08.12 03:54 | close | 398 | 0.31 | 109.857 | 108.812 | 110.022 | -4.23 | 15580.35 |
1195 | 2005.08.12 03:55 | sell | 399 | 0.31 | 109.851 | 0.000 | 0.000 | |
1196 | 2005.08.12 03:55 | modify | 399 | 0.31 | 109.851 | 111.291 | 103.141 | |
1197 | 2005.08.12 07:30 | close | 399 | 0.31 | 109.857 | 111.291 | 103.141 | -1.69 | 15578.66 |
1198 | 2005.08.15 03:55 | sell | 400 | 0.31 | 109.578 | 0.000 | 0.000 | |
1199 | 2005.08.15 03:55 | modify | 400 | 0.31 | 109.578 | 111.018 | 102.868 | |
1200 | 2005.08.15 07:30 | close | 400 | 0.31 | 109.568 | 111.018 | 102.868 | 2.83 | 15581.49 |
1201 | 2005.08.18 03:55 | sell | 401 | 0.31 | 110.033 | 0.000 | 0.000 | |
1202 | 2005.08.18 03:55 | modify | 401 | 0.31 | 110.033 | 111.473 | 103.323 | |
1203 | 2005.08.18 07:30 | close | 401 | 0.31 | 110.184 | 111.473 | 103.323 | -42.48 | 15539.01 |
1204 | 2005.08.18 22:00 | buy | 402 | 0.31 | 110.558 | 0.000 | 0.000 | |
1205 | 2005.08.18 22:00 | modify | 402 | 0.31 | 110.558 | 109.498 | 110.708 | |
1206 | 2005.08.19 03:54 | close | 402 | 0.31 | 110.465 | 109.498 | 110.708 | -26.10 | 15512.91 |
1207 | 2005.08.19 03:55 | sell | 403 | 0.31 | 110.448 | 0.000 | 0.000 | |
1208 | 2005.08.19 03:55 | modify | 403 | 0.31 | 110.448 | 111.888 | 103.738 | |
1209 | 2005.08.19 07:30 | close | 403 | 0.31 | 110.500 | 111.888 | 103.738 | -14.59 | 15498.32 |
1210 | 2005.08.24 22:00 | buy | 404 | 0.31 | 110.098 | 0.000 | 0.000 | |
1211 | 2005.08.24 22:00 | modify | 404 | 0.31 | 110.098 | 109.038 | 110.248 | |
1212 | 2005.08.25 00:58 | t/p | 404 | 0.31 | 110.248 | 109.038 | 110.248 | 42.18 | 15540.50 |
1213 | 2005.08.25 03:55 | sell | 405 | 0.31 | 110.346 | 0.000 | 0.000 | |
1214 | 2005.08.25 03:55 | modify | 405 | 0.31 | 110.346 | 111.786 | 103.636 | |
1215 | 2005.08.25 09:10 | close | 405 | 0.31 | 109.865 | 111.786 | 103.636 | 135.72 | 15676.22 |
1216 | 2005.08.25 22:00 | buy | 406 | 0.31 | 109.921 | 0.000 | 0.000 | |
1217 | 2005.08.25 22:00 | modify | 406 | 0.31 | 109.921 | 108.861 | 110.071 | |
1218 | 2005.08.25 22:58 | t/p | 406 | 0.31 | 110.071 | 108.861 | 110.071 | 42.25 | 15718.47 |
1219 | 2005.08.26 03:55 | sell | 407 | 0.31 | 110.213 | 0.000 | 0.000 | |
1220 | 2005.08.26 03:55 | modify | 407 | 0.31 | 110.213 | 111.653 | 103.503 | |
1221 | 2005.08.26 09:10 | close | 407 | 0.31 | 110.119 | 111.653 | 103.503 | 26.46 | 15744.93 |
1222 | 2005.08.29 22:00 | buy | 408 | 0.31 | 110.646 | 0.000 | 0.000 | |
1223 | 2005.08.29 22:00 | modify | 408 | 0.31 | 110.646 | 109.586 | 110.796 | |
1224 | 2005.08.30 03:54 | close | 408 | 0.31 | 110.552 | 109.586 | 110.796 | -26.36 | 15718.57 |
1225 | 2005.08.30 03:55 | sell | 409 | 0.31 | 110.556 | 0.000 | 0.000 | |
1226 | 2005.08.30 03:55 | modify | 409 | 0.31 | 110.556 | 111.996 | 103.846 | |
1227 | 2005.08.30 09:10 | close | 409 | 0.31 | 110.990 | 111.996 | 103.846 | -121.22 | 15597.35 |
1228 | 2005.08.31 03:55 | sell | 410 | 0.31 | 111.331 | 0.000 | 0.000 | |
1229 | 2005.08.31 03:55 | modify | 410 | 0.31 | 111.331 | 112.771 | 104.621 | |
1230 | 2005.08.31 09:10 | close | 410 | 0.31 | 111.285 | 112.771 | 104.621 | 12.81 | 15610.16 |
1231 | 2005.09.01 22:00 | buy | 411 | 0.31 | 109.783 | 0.000 | 0.000 | |
1232 | 2005.09.01 22:00 | modify | 411 | 0.31 | 109.783 | 108.723 | 109.933 | |
1233 | 2005.09.01 22:25 | t/p | 411 | 0.31 | 109.933 | 108.723 | 109.933 | 42.30 | 15652.46 |
1234 | 2005.09.05 03:55 | sell | 412 | 0.31 | 109.680 | 0.000 | 0.000 | |
1235 | 2005.09.05 03:55 | modify | 412 | 0.31 | 109.680 | 111.120 | 102.970 | |
1236 | 2005.09.05 07:30 | close | 412 | 0.31 | 109.161 | 111.120 | 102.970 | 147.39 | 15799.85 |
1237 | 2005.09.08 22:00 | buy | 413 | 0.31 | 110.518 | 0.000 | 0.000 | |
1238 | 2005.09.08 22:00 | modify | 413 | 0.31 | 110.518 | 109.458 | 110.668 | |
1239 | 2005.09.09 03:31 | t/p | 413 | 0.31 | 110.668 | 109.458 | 110.668 | 42.02 | 15841.87 |
1240 | 2005.09.09 03:55 | sell | 414 | 0.31 | 110.663 | 0.000 | 0.000 | |
1241 | 2005.09.09 03:55 | modify | 414 | 0.31 | 110.663 | 112.103 | 103.953 | |
1242 | 2005.09.09 07:30 | close | 414 | 0.31 | 110.562 | 112.103 | 103.953 | 28.32 | 15870.19 |
1243 | 2005.09.14 22:00 | buy | 415 | 0.31 | 110.357 | 0.000 | 0.000 | |
1244 | 2005.09.14 22:00 | modify | 415 | 0.31 | 110.357 | 109.297 | 110.507 | |
1245 | 2005.09.15 01:50 | t/p | 415 | 0.31 | 110.507 | 109.297 | 110.507 | 42.08 | 15912.27 |
1246 | 2005.09.15 03:55 | sell | 416 | 0.31 | 110.473 | 0.000 | 0.000 | |
1247 | 2005.09.15 03:55 | modify | 416 | 0.31 | 110.473 | 111.913 | 103.763 | |
1248 | 2005.09.15 07:30 | close | 416 | 0.31 | 110.575 | 111.913 | 103.763 | -28.60 | 15883.67 |
1249 | 2005.09.15 22:00 | buy | 417 | 0.31 | 110.690 | 0.000 | 0.000 | |
1250 | 2005.09.15 22:00 | modify | 417 | 0.31 | 110.690 | 109.630 | 110.840 | |
1251 | 2005.09.16 03:54 | close | 417 | 0.31 | 110.786 | 109.630 | 110.840 | 26.86 | 15910.53 |
1252 | 2005.09.16 03:55 | sell | 418 | 0.31 | 110.773 | 0.000 | 0.000 | |
1253 | 2005.09.16 03:55 | modify | 418 | 0.31 | 110.773 | 112.213 | 104.063 | |
1254 | 2005.09.16 07:30 | close | 418 | 0.31 | 110.572 | 112.213 | 104.063 | 56.35 | 15966.88 |
1255 | 2005.09.19 22:00 | buy | 419 | 0.31 | 111.516 | 0.000 | 0.000 | |
1256 | 2005.09.19 22:00 | modify | 419 | 0.31 | 111.516 | 110.456 | 111.666 | |
1257 | 2005.09.20 03:54 | close | 419 | 0.31 | 111.578 | 110.456 | 111.666 | 17.23 | 15984.11 |
1258 | 2005.09.20 03:55 | sell | 420 | 0.31 | 111.530 | 0.000 | 0.000 | |
1259 | 2005.09.20 03:55 | modify | 420 | 0.31 | 111.530 | 112.970 | 104.820 | |
1260 | 2005.09.20 07:30 | close | 420 | 0.31 | 111.367 | 112.970 | 104.820 | 45.37 | 16029.48 |
1261 | 2005.09.22 22:00 | buy | 421 | 0.31 | 111.686 | 0.000 | 0.000 | |
1262 | 2005.09.22 22:00 | modify | 421 | 0.31 | 111.686 | 110.626 | 111.836 | |
1263 | 2005.09.23 03:54 | close | 421 | 0.31 | 111.604 | 110.626 | 111.836 | -22.78 | 16006.70 |
1264 | 2005.09.23 03:55 | sell | 422 | 0.31 | 111.624 | 0.000 | 0.000 | |
1265 | 2005.09.23 03:55 | modify | 422 | 0.31 | 111.624 | 113.064 | 104.914 | |
1266 | 2005.09.23 07:30 | close | 422 | 0.31 | 111.575 | 113.064 | 104.914 | 13.61 | 16020.31 |
1267 | 2005.09.29 22:00 | buy | 423 | 0.31 | 113.002 | 0.000 | 0.000 | |
1268 | 2005.09.29 22:00 | modify | 423 | 0.31 | 113.002 | 111.942 | 113.152 | |
1269 | 2005.09.30 00:56 | t/p | 423 | 0.31 | 113.152 | 111.942 | 113.152 | 41.10 | 16061.41 |
1270 | 2005.09.30 03:55 | sell | 424 | 0.31 | 113.141 | 0.000 | 0.000 | |
1271 | 2005.09.30 03:55 | modify | 424 | 0.31 | 113.141 | 114.581 | 106.431 | |
1272 | 2005.09.30 09:10 | close | 424 | 0.31 | 113.055 | 114.581 | 106.431 | 23.58 | 16084.99 |
1273 | 2005.10.04 22:00 | buy | 425 | 0.31 | 114.238 | 0.000 | 0.000 | |
1274 | 2005.10.04 22:00 | modify | 425 | 0.31 | 114.238 | 113.178 | 114.388 | |
1275 | 2005.10.05 03:31 | t/p | 425 | 0.31 | 114.388 | 113.178 | 114.388 | 40.65 | 16125.64 |
1276 | 2005.10.05 03:55 | sell | 426 | 0.31 | 114.297 | 0.000 | 0.000 | |
1277 | 2005.10.05 03:55 | modify | 426 | 0.31 | 114.297 | 115.737 | 107.587 | |
1278 | 2005.10.05 07:30 | close | 426 | 0.31 | 113.857 | 115.737 | 107.587 | 119.80 | 16245.44 |
1279 | 2005.10.06 22:00 | buy | 427 | 0.31 | 113.170 | 0.000 | 0.000 | |
1280 | 2005.10.06 22:00 | modify | 427 | 0.31 | 113.170 | 112.110 | 113.320 | |
1281 | 2005.10.06 23:43 | t/p | 427 | 0.31 | 113.320 | 112.110 | 113.320 | 41.03 | 16286.47 |
1282 | 2005.10.10 03:55 | sell | 428 | 0.31 | 113.750 | 0.000 | 0.000 | |
1283 | 2005.10.10 03:55 | modify | 428 | 0.31 | 113.750 | 115.190 | 107.040 | |
1284 | 2005.10.10 07:30 | close | 428 | 0.31 | 113.752 | 115.190 | 107.040 | -0.55 | 16285.92 |
1285 | 2005.10.11 03:55 | sell | 429 | 0.31 | 114.175 | 0.000 | 0.000 | |
1286 | 2005.10.11 03:55 | modify | 429 | 0.31 | 114.175 | 115.615 | 107.465 | |
1287 | 2005.10.11 07:30 | close | 429 | 0.31 | 114.132 | 115.615 | 107.465 | 11.68 | 16297.60 |
1288 | 2005.10.12 03:55 | sell | 430 | 0.31 | 114.635 | 0.000 | 0.000 | |
1289 | 2005.10.12 03:55 | modify | 430 | 0.31 | 114.635 | 116.075 | 107.925 | |
1290 | 2005.10.12 07:30 | close | 430 | 0.31 | 114.583 | 116.075 | 107.925 | 14.07 | 16311.67 |
1291 | 2005.10.13 22:00 | buy | 431 | 0.31 | 114.488 | 0.000 | 0.000 | |
1292 | 2005.10.13 22:00 | modify | 431 | 0.31 | 114.488 | 113.428 | 114.638 | |
1293 | 2005.10.14 03:11 | t/p | 431 | 0.31 | 114.638 | 113.428 | 114.638 | 40.56 | 16352.23 |
1294 | 2005.10.14 03:55 | sell | 432 | 0.31 | 114.741 | 0.000 | 0.000 | |
1295 | 2005.10.14 03:55 | modify | 432 | 0.31 | 114.741 | 116.181 | 108.031 | |
1296 | 2005.10.14 07:30 | close | 432 | 0.31 | 114.438 | 116.181 | 108.031 | 82.08 | 16434.31 |
1297 | 2005.10.17 03:55 | sell | 433 | 0.31 | 113.935 | 0.000 | 0.000 | |
1298 | 2005.10.17 03:55 | modify | 433 | 0.31 | 113.935 | 115.375 | 107.225 | |
1299 | 2005.10.17 07:30 | close | 433 | 0.31 | 113.947 | 115.375 | 107.225 | -3.26 | 16431.05 |
1300 | 2005.10.19 22:00 | buy | 434 | 0.31 | 115.335 | 0.000 | 0.000 | |
1301 | 2005.10.19 22:00 | modify | 434 | 0.31 | 115.335 | 114.275 | 115.485 | |
1302 | 2005.10.20 01:38 | t/p | 434 | 0.31 | 115.485 | 114.275 | 115.485 | 40.26 | 16471.31 |
1303 | 2005.10.20 03:55 | sell | 435 | 0.31 | 115.510 | 0.000 | 0.000 | |
1304 | 2005.10.20 03:55 | modify | 435 | 0.31 | 115.510 | 116.950 | 108.800 | |
1305 | 2005.10.20 07:30 | close | 435 | 0.31 | 115.628 | 116.950 | 108.800 | -31.64 | 16439.67 |
1306 | 2005.10.20 22:00 | buy | 436 | 0.31 | 115.468 | 0.000 | 0.000 | |
1307 | 2005.10.20 22:00 | modify | 436 | 0.31 | 115.468 | 114.408 | 115.618 | |
1308 | 2005.10.21 03:54 | close | 436 | 0.31 | 115.242 | 114.408 | 115.618 | -60.79 | 16378.88 |
1309 | 2005.10.21 03:55 | sell | 437 | 0.31 | 115.268 | 0.000 | 0.000 | |
1310 | 2005.10.21 03:55 | modify | 437 | 0.31 | 115.268 | 116.708 | 108.558 | |
1311 | 2005.10.21 07:30 | close | 437 | 0.31 | 115.461 | 116.708 | 108.558 | -51.82 | 16327.06 |
1312 | 2005.10.24 22:00 | buy | 438 | 0.31 | 115.539 | 0.000 | 0.000 | |
1313 | 2005.10.24 22:00 | modify | 438 | 0.31 | 115.539 | 114.479 | 115.689 | |
1314 | 2005.10.25 03:17 | t/p | 438 | 0.31 | 115.689 | 114.479 | 115.689 | 40.19 | 16367.25 |
1315 | 2005.10.25 03:55 | sell | 439 | 0.31 | 115.558 | 0.000 | 0.000 | |
1316 | 2005.10.25 03:55 | modify | 439 | 0.31 | 115.558 | 116.998 | 108.848 | |
1317 | 2005.10.25 09:10 | close | 439 | 0.31 | 115.552 | 116.998 | 108.848 | 1.61 | 16368.86 |
1318 | 2005.10.27 22:00 | buy | 440 | 0.31 | 115.451 | 0.000 | 0.000 | |
1319 | 2005.10.27 22:00 | modify | 440 | 0.31 | 115.451 | 114.391 | 115.601 | |
1320 | 2005.10.28 03:54 | close | 440 | 0.31 | 115.247 | 114.391 | 115.601 | -54.87 | 16313.99 |
1321 | 2005.10.28 03:55 | sell | 441 | 0.31 | 115.256 | 0.000 | 0.000 | |
1322 | 2005.10.28 03:55 | modify | 441 | 0.31 | 115.256 | 116.696 | 108.546 | |
1323 | 2005.10.28 09:10 | close | 441 | 0.31 | 115.325 | 116.696 | 108.546 | -18.55 | 16295.44 |
1324 | 2005.11.03 22:00 | buy | 442 | 0.31 | 117.198 | 0.000 | 0.000 | |
1325 | 2005.11.03 22:00 | modify | 442 | 0.31 | 117.198 | 116.138 | 117.348 | |
1326 | 2005.11.04 02:24 | t/p | 442 | 0.31 | 117.348 | 116.138 | 117.348 | 39.62 | 16335.06 |
1327 | 2005.11.09 21:00 | buy | 443 | 0.31 | 117.503 | 0.000 | 0.000 | |
1328 | 2005.11.09 21:00 | modify | 443 | 0.31 | 117.503 | 116.443 | 117.653 | |
1329 | 2005.11.10 01:21 | t/p | 443 | 0.31 | 117.653 | 116.443 | 117.653 | 39.52 | 16374.58 |
1330 | 2005.11.10 02:55 | sell | 444 | 0.31 | 117.716 | 0.000 | 0.000 | |
1331 | 2005.11.10 02:55 | modify | 444 | 0.31 | 117.716 | 119.156 | 111.006 | |
1332 | 2005.11.10 06:30 | close | 444 | 0.31 | 117.772 | 119.156 | 111.006 | -14.74 | 16359.84 |
1333 | 2005.11.10 21:00 | buy | 445 | 0.31 | 118.054 | 0.000 | 0.000 | |
1334 | 2005.11.10 21:00 | modify | 445 | 0.31 | 118.054 | 116.994 | 118.204 | |
1335 | 2005.11.10 21:59 | t/p | 445 | 0.31 | 118.204 | 116.994 | 118.204 | 39.34 | 16399.18 |
1336 | 2005.11.11 02:55 | sell | 446 | 0.31 | 117.720 | 0.000 | 0.000 | |
1337 | 2005.11.11 02:55 | modify | 446 | 0.31 | 117.720 | 119.160 | 111.010 | |
1338 | 2005.11.11 06:30 | close | 446 | 0.31 | 117.680 | 119.160 | 111.010 | 10.54 | 16409.72 |
1339 | 2005.11.14 21:00 | buy | 447 | 0.31 | 118.794 | 0.000 | 0.000 | |
1340 | 2005.11.14 21:00 | modify | 447 | 0.31 | 118.794 | 117.734 | 118.944 | |
1341 | 2005.11.15 02:54 | close | 447 | 0.31 | 118.774 | 117.734 | 118.944 | -5.22 | 16404.50 |
1342 | 2005.11.15 02:55 | sell | 448 | 0.31 | 118.790 | 0.000 | 0.000 | |
1343 | 2005.11.15 02:55 | modify | 448 | 0.31 | 118.790 | 120.230 | 112.080 | |
1344 | 2005.11.15 06:30 | close | 448 | 0.31 | 118.823 | 120.230 | 112.080 | -8.61 | 16395.89 |
1345 | 2005.11.17 21:00 | buy | 449 | 0.31 | 118.530 | 0.000 | 0.000 | |
1346 | 2005.11.17 21:00 | modify | 449 | 0.31 | 118.530 | 117.470 | 118.680 | |
1347 | 2005.11.17 21:38 | t/p | 449 | 0.31 | 118.680 | 117.470 | 118.680 | 39.18 | 16435.07 |
1348 | 2005.11.18 02:55 | sell | 450 | 0.31 | 118.900 | 0.000 | 0.000 | |
1349 | 2005.11.18 02:55 | modify | 450 | 0.31 | 118.900 | 120.340 | 112.190 | |
1350 | 2005.11.18 06:30 | close | 450 | 0.31 | 119.023 | 120.340 | 112.190 | -32.04 | 16403.03 |
1351 | 2005.11.24 21:00 | buy | 451 | 0.31 | 118.914 | 0.000 | 0.000 | |
1352 | 2005.11.24 21:00 | modify | 451 | 0.31 | 118.914 | 117.854 | 119.064 | |
1353 | 2005.11.25 01:35 | t/p | 451 | 0.31 | 119.064 | 117.854 | 119.064 | 39.05 | 16442.08 |
1354 | 2005.11.25 02:55 | sell | 452 | 0.31 | 119.281 | 0.000 | 0.000 | |
1355 | 2005.11.25 02:55 | modify | 452 | 0.31 | 119.281 | 120.721 | 112.571 | |
1356 | 2005.11.25 08:10 | close | 452 | 0.31 | 119.197 | 120.721 | 112.571 | 21.85 | 16463.93 |
1357 | 2005.11.29 21:00 | buy | 453 | 0.31 | 119.508 | 0.000 | 0.000 | |
1358 | 2005.11.29 21:00 | modify | 453 | 0.31 | 119.508 | 118.448 | 119.658 | |
1359 | 2005.11.29 23:48 | t/p | 453 | 0.31 | 119.658 | 118.448 | 119.658 | 38.86 | 16502.79 |
1360 | 2005.11.30 02:55 | sell | 454 | 0.31 | 119.621 | 0.000 | 0.000 | |
1361 | 2005.11.30 02:55 | modify | 454 | 0.31 | 119.621 | 121.061 | 112.911 | |
1362 | 2005.11.30 08:10 | close | 454 | 0.31 | 119.307 | 121.061 | 112.911 | 81.59 | 16584.38 |
1363 | 2005.12.01 21:00 | buy | 455 | 0.31 | 120.465 | 0.000 | 0.000 | |
1364 | 2005.12.01 21:00 | modify | 455 | 0.31 | 120.465 | 119.405 | 120.615 | |
1365 | 2005.12.01 23:34 | t/p | 455 | 0.31 | 120.615 | 119.405 | 120.615 | 38.55 | 16622.93 |
1366 | 2005.12.05 02:55 | sell | 456 | 0.31 | 121.058 | 0.000 | 0.000 | |
1367 | 2005.12.05 02:55 | modify | 456 | 0.31 | 121.058 | 122.498 | 114.348 | |
1368 | 2005.12.05 06:30 | close | 456 | 0.31 | 121.345 | 122.498 | 114.348 | -73.32 | 16549.61 |
1369 | 2005.12.08 21:00 | buy | 457 | 0.31 | 120.188 | 0.000 | 0.000 | |
1370 | 2005.12.08 21:00 | modify | 457 | 0.31 | 120.188 | 119.128 | 120.338 | |
1371 | 2005.12.08 21:53 | t/p | 457 | 0.31 | 120.338 | 119.128 | 120.338 | 38.63 | 16588.24 |
1372 | 2005.12.09 02:55 | sell | 458 | 0.31 | 120.686 | 0.000 | 0.000 | |
1373 | 2005.12.09 02:55 | modify | 458 | 0.31 | 120.686 | 122.126 | 113.976 | |
1374 | 2005.12.09 06:30 | close | 458 | 0.31 | 120.505 | 122.126 | 113.976 | 46.56 | 16634.80 |
1375 | 2005.12.14 21:00 | buy | 459 | 0.31 | 116.892 | 0.000 | 0.000 | |
1376 | 2005.12.14 21:00 | modify | 459 | 0.31 | 116.892 | 115.832 | 117.042 | |
1377 | 2005.12.14 21:14 | t/p | 459 | 0.31 | 117.042 | 115.832 | 117.042 | 39.73 | 16674.53 |
1378 | 2005.12.15 02:55 | sell | 460 | 0.31 | 117.588 | 0.000 | 0.000 | |
1379 | 2005.12.15 02:55 | modify | 460 | 0.31 | 117.588 | 119.028 | 110.878 | |
1380 | 2005.12.15 06:30 | close | 460 | 0.31 | 117.310 | 119.028 | 110.878 | 73.46 | 16747.99 |
1381 | 2005.12.15 21:00 | buy | 461 | 0.31 | 116.632 | 0.000 | 0.000 | |
1382 | 2005.12.15 21:00 | modify | 461 | 0.31 | 116.632 | 115.572 | 116.782 | |
1383 | 2005.12.16 02:54 | close | 461 | 0.31 | 115.679 | 115.572 | 116.782 | -255.39 | 16492.60 |
1384 | 2005.12.16 02:55 | sell | 462 | 0.31 | 115.641 | 0.000 | 0.000 | |
1385 | 2005.12.16 02:55 | modify | 462 | 0.31 | 115.641 | 117.081 | 108.931 | |
1386 | 2005.12.16 06:30 | close | 462 | 0.31 | 115.924 | 117.081 | 108.931 | -75.68 | 16416.92 |
1387 | 2005.12.19 21:00 | buy | 463 | 0.31 | 116.030 | 0.000 | 0.000 | |
1388 | 2005.12.19 21:00 | modify | 463 | 0.31 | 116.030 | 114.970 | 116.180 | |
1389 | 2005.12.20 00:49 | t/p | 463 | 0.31 | 116.180 | 114.970 | 116.180 | 40.02 | 16456.94 |
1390 | 2005.12.20 02:55 | sell | 464 | 0.31 | 116.246 | 0.000 | 0.000 | |
1391 | 2005.12.20 02:55 | modify | 464 | 0.31 | 116.246 | 117.686 | 109.536 | |
1392 | 2005.12.20 06:30 | close | 464 | 0.31 | 116.698 | 117.686 | 109.536 | -120.07 | 16336.87 |
1393 | 2005.12.22 21:00 | buy | 465 | 0.31 | 116.571 | 0.000 | 0.000 | |
1394 | 2005.12.22 21:00 | modify | 465 | 0.31 | 116.571 | 115.511 | 116.721 | |
1395 | 2005.12.22 23:43 | t/p | 465 | 0.31 | 116.721 | 115.511 | 116.721 | 39.84 | 16376.71 |
1396 | 2005.12.23 02:55 | sell | 466 | 0.31 | 116.661 | 0.000 | 0.000 | |
1397 | 2005.12.23 02:55 | modify | 466 | 0.31 | 116.661 | 118.101 | 109.951 | |
1398 | 2005.12.23 06:30 | close | 466 | 0.31 | 116.546 | 118.101 | 109.951 | 30.59 | 16407.30 |
1399 | 2005.12.27 02:55 | sell | 467 | 0.31 | 116.876 | 0.000 | 0.000 | |
1400 | 2005.12.27 02:55 | modify | 467 | 0.31 | 116.876 | 118.316 | 110.166 | |
1401 | 2005.12.27 08:10 | close | 467 | 0.31 | 117.181 | 118.316 | 110.166 | -80.69 | 16326.61 |
1402 | 2005.12.29 21:00 | buy | 468 | 0.31 | 117.805 | 0.000 | 0.000 | |
1403 | 2005.12.29 21:00 | modify | 468 | 0.31 | 117.805 | 116.745 | 117.955 | |
1404 | 2005.12.30 02:54 | close | 468 | 0.31 | 117.901 | 116.745 | 117.955 | 25.24 | 16351.85 |
1405 | 2005.12.30 02:55 | sell | 469 | 0.31 | 117.935 | 0.000 | 0.000 | |
1406 | 2005.12.30 02:55 | modify | 469 | 0.31 | 117.935 | 119.375 | 111.225 | |
1407 | 2005.12.30 08:10 | close | 469 | 0.31 | 117.366 | 119.375 | 111.225 | 150.29 | 16502.14 |
1408 | 2006.01.04 21:00 | buy | 470 | 0.31 | 116.018 | 0.000 | 0.000 | |
1409 | 2006.01.04 21:00 | modify | 470 | 0.31 | 116.018 | 114.958 | 116.168 | |
1410 | 2006.01.05 01:03 | t/p | 470 | 0.31 | 116.168 | 114.958 | 116.168 | 40.03 | 16542.17 |
1411 | 2006.01.05 02:55 | sell | 471 | 0.31 | 116.196 | 0.000 | 0.000 | |
1412 | 2006.01.05 02:55 | modify | 471 | 0.31 | 116.196 | 117.636 | 109.486 | |
1413 | 2006.01.05 06:30 | close | 471 | 0.31 | 116.158 | 117.636 | 109.486 | 10.14 | 16552.31 |
1414 | 2006.01.05 21:00 | buy | 472 | 0.31 | 115.943 | 0.000 | 0.000 | |
1415 | 2006.01.05 21:00 | modify | 472 | 0.31 | 115.943 | 114.883 | 116.093 | |
1416 | 2006.01.06 02:54 | close | 472 | 0.31 | 115.792 | 114.883 | 116.093 | -40.43 | 16511.88 |
1417 | 2006.01.09 21:00 | buy | 473 | 0.31 | 114.483 | 0.000 | 0.000 | |
1418 | 2006.01.09 21:00 | modify | 473 | 0.31 | 114.483 | 113.423 | 114.633 | |
1419 | 2006.01.10 02:06 | t/p | 473 | 0.31 | 114.633 | 113.423 | 114.633 | 40.56 | 16552.44 |
1420 | 2006.01.10 02:55 | sell | 474 | 0.31 | 114.609 | 0.000 | 0.000 | |
1421 | 2006.01.10 02:55 | modify | 474 | 0.31 | 114.609 | 116.049 | 107.899 | |
1422 | 2006.01.10 06:30 | close | 474 | 0.31 | 114.742 | 116.049 | 107.899 | -35.93 | 16516.51 |
1423 | 2006.01.12 21:00 | buy | 475 | 0.31 | 114.260 | 0.000 | 0.000 | |
1424 | 2006.01.12 21:00 | modify | 475 | 0.31 | 114.260 | 113.200 | 114.410 | |
1425 | 2006.01.13 00:00 | t/p | 475 | 0.31 | 114.410 | 113.200 | 114.410 | 40.64 | 16557.15 |
1426 | 2006.01.13 02:55 | sell | 476 | 0.31 | 114.655 | 0.000 | 0.000 | |
1427 | 2006.01.13 02:55 | modify | 476 | 0.31 | 114.655 | 116.095 | 107.945 | |
1428 | 2006.01.13 06:30 | close | 476 | 0.31 | 114.603 | 116.095 | 107.945 | 14.07 | 16571.22 |
1429 | 2006.01.19 21:00 | buy | 477 | 0.31 | 115.495 | 0.000 | 0.000 | |
1430 | 2006.01.19 21:00 | modify | 477 | 0.31 | 115.495 | 114.435 | 115.645 | |
1431 | 2006.01.20 02:54 | close | 477 | 0.31 | 115.574 | 114.435 | 115.645 | 21.19 | 16592.41 |
1432 | 2006.01.20 02:55 | sell | 478 | 0.31 | 115.576 | 0.000 | 0.000 | |
1433 | 2006.01.20 02:55 | modify | 478 | 0.31 | 115.576 | 117.016 | 108.866 | |
1434 | 2006.01.20 06:30 | close | 478 | 0.31 | 115.586 | 117.016 | 108.866 | -2.68 | 16589.73 |
1435 | 2006.01.23 02:55 | sell | 479 | 0.31 | 115.185 | 0.000 | 0.000 | |
1436 | 2006.01.23 02:55 | modify | 479 | 0.31 | 115.185 | 116.625 | 108.475 | |
1437 | 2006.01.23 06:30 | close | 479 | 0.31 | 114.655 | 116.625 | 108.475 | 143.30 | 16733.03 |
1438 | 2006.01.24 21:00 | buy | 480 | 0.31 | 114.591 | 0.000 | 0.000 | |
1439 | 2006.01.24 21:00 | modify | 480 | 0.31 | 114.591 | 113.531 | 114.741 | |
1440 | 2006.01.25 00:05 | t/p | 480 | 0.31 | 114.741 | 113.531 | 114.741 | 40.53 | 16773.56 |
1441 | 2006.01.25 02:55 | sell | 481 | 0.31 | 115.056 | 0.000 | 0.000 | |
1442 | 2006.01.25 02:55 | modify | 481 | 0.31 | 115.056 | 116.496 | 108.346 | |
1443 | 2006.01.25 08:10 | close | 481 | 0.31 | 114.881 | 116.496 | 108.346 | 47.22 | 16820.78 |
1444 | 2006.01.26 21:00 | buy | 482 | 0.31 | 116.360 | 0.000 | 0.000 | |
1445 | 2006.01.26 21:00 | modify | 482 | 0.31 | 116.360 | 115.300 | 116.510 | |
1446 | 2006.01.27 00:15 | t/p | 482 | 0.31 | 116.510 | 115.300 | 116.510 | 39.91 | 16860.69 |
1447 | 2006.01.27 02:55 | sell | 483 | 0.31 | 116.238 | 0.000 | 0.000 | |
1448 | 2006.01.27 02:55 | modify | 483 | 0.31 | 116.238 | 117.678 | 109.528 | |
1449 | 2006.01.27 08:10 | close | 483 | 0.31 | 116.412 | 117.678 | 109.528 | -46.34 | 16814.35 |
1450 | 2006.01.30 02:55 | sell | 484 | 0.31 | 117.103 | 0.000 | 0.000 | |
1451 | 2006.01.30 02:55 | modify | 484 | 0.31 | 117.103 | 118.543 | 110.393 | |
1452 | 2006.01.30 08:10 | close | 484 | 0.31 | 117.292 | 118.543 | 110.393 | -49.95 | 16764.40 |
1453 | 2006.02.02 21:00 | buy | 485 | 0.31 | 118.455 | 0.000 | 0.000 | |
1454 | 2006.02.02 21:00 | modify | 485 | 0.31 | 118.455 | 117.395 | 118.605 | |
1455 | 2006.02.03 02:54 | close | 485 | 0.31 | 118.438 | 117.395 | 118.605 | -4.45 | 16759.95 |
1456 | 2006.02.09 21:00 | buy | 486 | 0.31 | 118.738 | 0.000 | 0.000 | |
1457 | 2006.02.09 21:00 | modify | 486 | 0.31 | 118.738 | 117.678 | 118.888 | |
1458 | 2006.02.09 22:03 | t/p | 486 | 0.31 | 118.888 | 117.678 | 118.888 | 39.11 | 16799.06 |
1459 | 2006.02.10 02:55 | sell | 487 | 0.31 | 118.876 | 0.000 | 0.000 | |
1460 | 2006.02.10 02:55 | modify | 487 | 0.31 | 118.876 | 120.316 | 112.166 | |
1461 | 2006.02.10 06:30 | close | 487 | 0.31 | 118.454 | 120.316 | 112.166 | 110.44 | 16909.50 |
1462 | 2006.02.14 02:55 | sell | 488 | 0.31 | 117.480 | 0.000 | 0.000 | |
1463 | 2006.02.14 02:55 | modify | 488 | 0.31 | 117.480 | 118.920 | 110.770 | |
1464 | 2006.02.14 06:30 | close | 488 | 0.31 | 117.415 | 118.920 | 110.770 | 17.16 | 16926.66 |
1465 | 2006.02.14 21:00 | buy | 489 | 0.31 | 117.452 | 0.000 | 0.000 | |
1466 | 2006.02.14 21:00 | modify | 489 | 0.31 | 117.452 | 116.392 | 117.602 | |
1467 | 2006.02.15 01:32 | t/p | 489 | 0.31 | 117.602 | 116.392 | 117.602 | 39.54 | 16966.20 |
1468 | 2006.02.15 02:55 | sell | 490 | 0.31 | 117.686 | 0.000 | 0.000 | |
1469 | 2006.02.15 02:55 | modify | 490 | 0.31 | 117.686 | 119.126 | 110.976 | |
1470 | 2006.02.15 06:30 | close | 490 | 0.31 | 117.685 | 119.126 | 110.976 | 0.26 | 16966.46 |
1471 | 2006.02.16 21:00 | buy | 491 | 0.31 | 117.977 | 0.000 | 0.000 | |
1472 | 2006.02.16 21:00 | modify | 491 | 0.31 | 117.977 | 116.917 | 118.127 | |
1473 | 2006.02.17 02:54 | close | 491 | 0.31 | 117.775 | 116.917 | 118.127 | -53.17 | 16913.29 |
1474 | 2006.02.17 02:55 | sell | 492 | 0.31 | 117.758 | 0.000 | 0.000 | |
1475 | 2006.02.17 02:55 | modify | 492 | 0.31 | 117.758 | 119.198 | 111.048 | |
1476 | 2006.02.17 06:30 | close | 492 | 0.31 | 118.095 | 119.198 | 111.048 | -88.46 | 16824.83 |
1477 | 2006.02.20 02:55 | sell | 493 | 0.31 | 118.175 | 0.000 | 0.000 | |
1478 | 2006.02.20 02:55 | modify | 493 | 0.31 | 118.175 | 119.615 | 111.465 | |
1479 | 2006.02.20 06:30 | close | 493 | 0.31 | 118.091 | 119.615 | 111.465 | 22.05 | 16846.88 |
1480 | 2006.02.23 21:00 | buy | 494 | 0.31 | 116.973 | 0.000 | 0.000 | |
1481 | 2006.02.23 21:00 | modify | 494 | 0.31 | 116.973 | 115.913 | 117.123 | |
1482 | 2006.02.23 21:59 | t/p | 494 | 0.31 | 117.123 | 115.913 | 117.123 | 39.71 | 16886.59 |
1483 | 2006.02.24 02:55 | sell | 495 | 0.31 | 116.619 | 0.000 | 0.000 | |
1484 | 2006.02.24 02:55 | modify | 495 | 0.31 | 116.619 | 118.059 | 109.909 | |
1485 | 2006.02.24 06:30 | close | 495 | 0.31 | 116.703 | 118.059 | 109.909 | -22.31 | 16864.28 |
1486 | 2006.03.02 21:00 | buy | 496 | 0.31 | 115.942 | 0.000 | 0.000 | |
1487 | 2006.03.02 21:00 | modify | 496 | 0.31 | 115.942 | 114.882 | 116.092 | |
1488 | 2006.03.03 02:31 | t/p | 496 | 0.31 | 116.092 | 114.882 | 116.092 | 40.05 | 16904.33 |
1489 | 2006.03.09 21:00 | buy | 497 | 0.31 | 118.174 | 0.000 | 0.000 | |
1490 | 2006.03.09 21:00 | modify | 497 | 0.31 | 118.174 | 117.114 | 118.324 | |
1491 | 2006.03.10 02:44 | t/p | 497 | 0.31 | 118.324 | 117.114 | 118.324 | 39.30 | 16943.63 |
1492 | 2006.03.10 02:55 | sell | 498 | 0.31 | 118.310 | 0.000 | 0.000 | |
1493 | 2006.03.10 02:55 | modify | 498 | 0.31 | 118.310 | 119.750 | 111.600 | |
1494 | 2006.03.10 06:30 | close | 498 | 0.31 | 118.578 | 119.750 | 111.600 | -70.06 | 16873.57 |
1495 | 2006.03.14 22:00 | buy | 499 | 0.31 | 117.432 | 0.000 | 0.000 | |
1496 | 2006.03.14 22:00 | modify | 499 | 0.31 | 117.432 | 116.372 | 117.582 | |
1497 | 2006.03.14 23:41 | t/p | 499 | 0.31 | 117.582 | 116.372 | 117.582 | 39.55 | 16913.12 |
1498 | 2006.03.15 03:55 | sell | 500 | 0.31 | 117.515 | 0.000 | 0.000 | |
1499 | 2006.03.15 03:55 | modify | 500 | 0.31 | 117.515 | 118.955 | 110.805 | |
1500 | 2006.03.15 07:30 | close | 500 | 0.31 | 117.494 | 118.955 | 110.805 | 5.54 | 16918.66 |
1501 | 2006.03.16 22:00 | buy | 501 | 0.31 | 116.825 | 0.000 | 0.000 | |
1502 | 2006.03.16 22:00 | modify | 501 | 0.31 | 116.825 | 115.765 | 116.975 | |
1503 | 2006.03.17 03:54 | close | 501 | 0.31 | 116.698 | 115.765 | 116.975 | -33.74 | 16884.92 |
1504 | 2006.03.17 03:55 | sell | 502 | 0.31 | 116.685 | 0.000 | 0.000 | |
1505 | 2006.03.17 03:55 | modify | 502 | 0.31 | 116.685 | 118.125 | 109.975 | |
1506 | 2006.03.17 07:30 | close | 502 | 0.31 | 116.692 | 118.125 | 109.975 | -1.86 | 16883.06 |
1507 | 2006.03.20 03:55 | sell | 503 | 0.31 | 116.249 | 0.000 | 0.000 | |
1508 | 2006.03.20 03:55 | modify | 503 | 0.31 | 116.249 | 117.689 | 109.539 | |
1509 | 2006.03.20 07:30 | close | 503 | 0.31 | 116.227 | 117.689 | 109.539 | 5.87 | 16888.93 |
1510 | 2006.03.23 22:00 | buy | 504 | 0.31 | 117.944 | 0.000 | 0.000 | |
1511 | 2006.03.23 22:00 | modify | 504 | 0.31 | 117.944 | 116.884 | 118.094 | |
1512 | 2006.03.24 03:54 | close | 504 | 0.31 | 117.850 | 116.884 | 118.094 | -24.73 | 16864.20 |
1513 | 2006.03.24 03:55 | sell | 505 | 0.31 | 117.855 | 0.000 | 0.000 | |
1514 | 2006.03.24 03:55 | modify | 505 | 0.31 | 117.855 | 119.295 | 111.145 | |
1515 | 2006.03.24 07:30 | close | 505 | 0.31 | 117.980 | 119.295 | 111.145 | -32.84 | 16831.36 |
1516 | 2006.03.29 22:00 | buy | 506 | 0.31 | 117.820 | 0.000 | 0.000 | |
1517 | 2006.03.29 22:00 | modify | 506 | 0.31 | 117.820 | 116.760 | 117.970 | |
1518 | 2006.03.30 03:54 | close | 506 | 0.31 | 117.700 | 116.760 | 117.970 | -31.61 | 16799.75 |
1519 | 2006.03.30 03:55 | sell | 507 | 0.31 | 117.703 | 0.000 | 0.000 | |
1520 | 2006.03.30 03:55 | modify | 507 | 0.31 | 117.703 | 119.143 | 110.993 | |
1521 | 2006.03.30 09:10 | close | 507 | 0.31 | 117.742 | 119.143 | 110.993 | -10.27 | 16789.48 |
1522 | 2006.03.30 22:00 | buy | 508 | 0.31 | 117.325 | 0.000 | 0.000 | |
1523 | 2006.03.30 22:00 | modify | 508 | 0.31 | 117.325 | 116.265 | 117.475 | |
1524 | 2006.03.31 01:33 | t/p | 508 | 0.31 | 117.475 | 116.265 | 117.475 | 39.58 | 16829.06 |
1525 | 2006.03.31 03:55 | sell | 509 | 0.31 | 117.453 | 0.000 | 0.000 | |
1526 | 2006.03.31 03:55 | modify | 509 | 0.31 | 117.453 | 118.893 | 110.743 | |
1527 | 2006.03.31 09:10 | close | 509 | 0.31 | 117.433 | 118.893 | 110.743 | 5.28 | 16834.34 |
1528 | 2006.04.04 22:00 | buy | 510 | 0.31 | 117.409 | 0.000 | 0.000 | |
1529 | 2006.04.04 22:00 | modify | 510 | 0.31 | 117.409 | 116.349 | 117.559 | |
1530 | 2006.04.05 00:05 | t/p | 510 | 0.31 | 117.559 | 116.349 | 117.559 | 39.55 | 16873.89 |
1531 | 2006.04.05 03:55 | sell | 511 | 0.31 | 117.320 | 0.000 | 0.000 | |
1532 | 2006.04.05 03:55 | modify | 511 | 0.31 | 117.320 | 118.760 | 110.610 | |
1533 | 2006.04.05 07:30 | close | 511 | 0.31 | 116.817 | 118.760 | 110.610 | 133.48 | 17007.37 |
1534 | 2006.04.06 22:00 | buy | 512 | 0.31 | 117.685 | 0.000 | 0.000 | |
1535 | 2006.04.06 22:00 | modify | 512 | 0.31 | 117.685 | 116.625 | 117.835 | |
1536 | 2006.04.07 01:05 | t/p | 512 | 0.31 | 117.835 | 116.625 | 117.835 | 39.45 | 17046.82 |
1537 | 2006.04.10 03:55 | sell | 513 | 0.31 | 118.163 | 0.000 | 0.000 | |
1538 | 2006.04.10 03:55 | modify | 513 | 0.31 | 118.163 | 119.603 | 111.453 | |
1539 | 2006.04.10 07:30 | close | 513 | 0.31 | 118.005 | 119.603 | 111.453 | 41.51 | 17088.33 |
1540 | 2006.04.13 22:00 | buy | 514 | 0.31 | 118.417 | 0.000 | 0.000 | |
1541 | 2006.04.13 22:00 | modify | 514 | 0.31 | 118.417 | 117.357 | 118.567 | |
1542 | 2006.04.14 01:40 | t/p | 514 | 0.31 | 118.567 | 117.357 | 118.567 | 39.22 | 17127.55 |
1543 | 2006.04.14 03:55 | sell | 515 | 0.31 | 118.653 | 0.000 | 0.000 | |
1544 | 2006.04.14 03:55 | modify | 515 | 0.31 | 118.653 | 120.093 | 111.943 | |
1545 | 2006.04.14 07:30 | close | 515 | 0.31 | 118.599 | 120.093 | 111.943 | 14.11 | 17141.66 |
1546 | 2006.04.19 22:00 | buy | 516 | 0.31 | 117.287 | 0.000 | 0.000 | |
1547 | 2006.04.19 22:00 | modify | 516 | 0.31 | 117.287 | 116.227 | 117.437 | |
1548 | 2006.04.20 03:34 | t/p | 516 | 0.31 | 117.437 | 116.227 | 117.437 | 39.60 | 17181.26 |
1549 | 2006.04.20 03:55 | sell | 517 | 0.31 | 117.494 | 0.000 | 0.000 | |
1550 | 2006.04.20 03:55 | modify | 517 | 0.31 | 117.494 | 118.934 | 110.784 | |
1551 | 2006.04.20 07:30 | close | 517 | 0.31 | 117.545 | 118.934 | 110.784 | -13.45 | 17167.81 |
1552 | 2006.04.20 22:00 | buy | 518 | 0.31 | 117.553 | 0.000 | 0.000 | |
1553 | 2006.04.20 22:00 | modify | 518 | 0.31 | 117.553 | 116.493 | 117.703 | |
1554 | 2006.04.21 03:54 | close | 518 | 0.31 | 117.610 | 116.493 | 117.703 | 15.02 | 17182.83 |
1555 | 2006.04.21 03:55 | sell | 519 | 0.31 | 117.611 | 0.000 | 0.000 | |
1556 | 2006.04.21 03:55 | modify | 519 | 0.31 | 117.611 | 119.051 | 110.901 | |
1557 | 2006.04.21 07:30 | close | 519 | 0.31 | 117.541 | 119.051 | 110.901 | 18.46 | 17201.29 |
1558 | 2006.04.24 22:00 | buy | 520 | 0.31 | 114.335 | 0.000 | 0.000 | |
1559 | 2006.04.24 22:00 | modify | 520 | 0.31 | 114.335 | 113.275 | 114.485 | |
1560 | 2006.04.24 23:33 | t/p | 520 | 0.31 | 114.485 | 113.275 | 114.485 | 40.62 | 17241.91 |
1561 | 2006.04.25 03:55 | sell | 521 | 0.31 | 114.299 | 0.000 | 0.000 | |
1562 | 2006.04.25 03:55 | modify | 521 | 0.31 | 114.299 | 115.739 | 107.589 | |
1563 | 2006.04.25 09:10 | close | 521 | 0.31 | 114.562 | 115.739 | 107.589 | -71.17 | 17170.74 |
1564 | 2006.04.27 22:00 | buy | 522 | 0.31 | 114.084 | 0.000 | 0.000 | |
1565 | 2006.04.27 22:00 | modify | 522 | 0.31 | 114.084 | 113.024 | 114.234 | |
1566 | 2006.04.28 03:08 | t/p | 522 | 0.31 | 114.234 | 113.024 | 114.234 | 40.71 | 17211.45 |
1567 | 2006.04.28 03:55 | sell | 523 | 0.31 | 114.295 | 0.000 | 0.000 | |
1568 | 2006.04.28 03:55 | modify | 523 | 0.31 | 114.295 | 115.735 | 107.585 | |
1569 | 2006.04.28 09:10 | close | 523 | 0.31 | 114.148 | 115.735 | 107.585 | 39.92 | 17251.37 |
1570 | 2006.05.04 22:00 | buy | 524 | 0.31 | 113.467 | 0.000 | 0.000 | |
1571 | 2006.05.04 22:00 | modify | 524 | 0.31 | 113.467 | 112.407 | 113.617 | |
1572 | 2006.05.04 23:32 | t/p | 524 | 0.31 | 113.617 | 112.407 | 113.617 | 40.93 | 17292.30 |
1573 | 2006.05.05 03:55 | sell | 525 | 0.31 | 113.582 | 0.000 | 0.000 | |
1574 | 2006.05.05 03:55 | modify | 525 | 0.31 | 113.582 | 115.022 | 106.872 | |
1575 | 2006.05.05 07:30 | close | 525 | 0.31 | 113.695 | 115.022 | 106.872 | -30.81 | 17261.49 |
1576 | 2006.05.09 22:00 | buy | 526 | 0.31 | 111.130 | 0.000 | 0.000 | |
1577 | 2006.05.09 22:00 | modify | 526 | 0.31 | 111.130 | 110.070 | 111.280 | |
1578 | 2006.05.10 03:54 | close | 526 | 0.31 | 111.159 | 110.070 | 111.280 | 8.09 | 17269.58 |
1579 | 2006.05.10 03:55 | sell | 527 | 0.31 | 111.166 | 0.000 | 0.000 | |
1580 | 2006.05.10 03:55 | modify | 527 | 0.31 | 111.166 | 112.606 | 104.456 | |
1581 | 2006.05.10 07:30 | close | 527 | 0.31 | 111.058 | 112.606 | 104.456 | 30.15 | 17299.73 |
1582 | 2006.05.11 22:00 | buy | 528 | 0.31 | 110.465 | 0.000 | 0.000 | |
1583 | 2006.05.11 22:00 | modify | 528 | 0.31 | 110.465 | 109.405 | 110.615 | |
1584 | 2006.05.11 23:34 | t/p | 528 | 0.31 | 110.615 | 109.405 | 110.615 | 42.04 | 17341.77 |
1585 | 2006.05.12 03:55 | sell | 529 | 0.31 | 110.336 | 0.000 | 0.000 | |
1586 | 2006.05.12 03:55 | modify | 529 | 0.31 | 110.336 | 111.776 | 103.626 | |
1587 | 2006.05.12 07:30 | close | 529 | 0.31 | 110.192 | 111.776 | 103.626 | 40.51 | 17382.28 |
1588 | 2006.05.15 03:55 | sell | 530 | 0.31 | 109.878 | 0.000 | 0.000 | |
1589 | 2006.05.15 03:55 | modify | 530 | 0.31 | 109.878 | 111.318 | 103.168 | |
1590 | 2006.05.15 07:30 | close | 530 | 0.31 | 109.582 | 111.318 | 103.168 | 83.74 | 17466.02 |
1591 | 2006.05.18 22:00 | buy | 531 | 0.31 | 110.895 | 0.000 | 0.000 | |
1592 | 2006.05.18 22:00 | modify | 531 | 0.31 | 110.895 | 109.835 | 111.045 | |
1593 | 2006.05.18 23:07 | t/p | 531 | 0.31 | 111.045 | 109.835 | 111.045 | 41.87 | 17507.89 |
1594 | 2006.05.19 03:55 | sell | 532 | 0.31 | 110.776 | 0.000 | 0.000 | |
1595 | 2006.05.19 03:55 | modify | 532 | 0.31 | 110.776 | 112.216 | 104.066 | |
1596 | 2006.05.19 07:30 | close | 532 | 0.31 | 110.922 | 112.216 | 104.066 | -40.80 | 17467.09 |
1597 | 2006.05.24 03:55 | sell | 533 | 0.31 | 112.383 | 0.000 | 0.000 | |
1598 | 2006.05.24 03:55 | modify | 533 | 0.31 | 112.383 | 113.823 | 105.673 | |
1599 | 2006.05.24 07:30 | close | 533 | 0.31 | 112.274 | 113.823 | 105.673 | 30.10 | 17497.19 |
1600 | 2006.05.24 22:00 | buy | 534 | 0.31 | 112.716 | 0.000 | 0.000 | |
1601 | 2006.05.24 22:00 | modify | 534 | 0.31 | 112.716 | 111.656 | 112.866 | |
1602 | 2006.05.24 23:56 | t/p | 534 | 0.31 | 112.866 | 111.656 | 112.866 | 41.19 | 17538.38 |
1603 | 2006.05.25 03:55 | sell | 535 | 0.31 | 112.690 | 0.000 | 0.000 | |
1604 | 2006.05.25 03:55 | modify | 535 | 0.31 | 112.690 | 114.130 | 105.980 | |
1605 | 2006.05.25 09:10 | close | 535 | 0.31 | 112.648 | 114.130 | 105.980 | 11.56 | 17549.94 |
1606 | 2006.05.25 22:00 | buy | 536 | 0.31 | 111.765 | 0.000 | 0.000 | |
1607 | 2006.05.25 22:00 | modify | 536 | 0.31 | 111.765 | 110.705 | 111.915 | |
1608 | 2006.05.26 03:54 | close | 536 | 0.31 | 111.659 | 110.705 | 111.915 | -29.43 | 17520.51 |
1609 | 2006.05.26 03:55 | sell | 537 | 0.31 | 111.658 | 0.000 | 0.000 | |
1610 | 2006.05.26 03:55 | modify | 537 | 0.31 | 111.658 | 113.098 | 104.948 | |
1611 | 2006.05.26 09:10 | close | 537 | 0.31 | 112.083 | 113.098 | 104.948 | -117.55 | 17402.96 |
1612 | 2006.05.29 22:00 | buy | 538 | 0.31 | 112.341 | 0.000 | 0.000 | |
1613 | 2006.05.29 22:00 | modify | 538 | 0.31 | 112.341 | 111.281 | 112.491 | |
1614 | 2006.05.30 00:35 | t/p | 538 | 0.31 | 112.491 | 111.281 | 112.491 | 41.34 | 17444.30 |
1615 | 2006.05.30 03:55 | sell | 539 | 0.31 | 112.620 | 0.000 | 0.000 | |
1616 | 2006.05.30 03:55 | modify | 539 | 0.31 | 112.620 | 114.060 | 105.910 | |
1617 | 2006.05.30 09:10 | close | 539 | 0.31 | 111.775 | 114.060 | 105.910 | 234.35 | 17678.65 |
1618 | 2006.06.01 22:00 | buy | 540 | 0.31 | 112.673 | 0.000 | 0.000 | |
1619 | 2006.06.01 22:00 | modify | 540 | 0.31 | 112.673 | 111.613 | 112.823 | |
1620 | 2006.06.02 03:54 | close | 540 | 0.31 | 112.548 | 111.613 | 112.823 | -34.43 | 17644.22 |
1621 | 2006.06.05 03:55 | sell | 541 | 0.31 | 111.610 | 0.000 | 0.000 | |
1622 | 2006.06.05 03:55 | modify | 541 | 0.31 | 111.610 | 113.050 | 104.900 | |
1623 | 2006.06.05 07:30 | close | 541 | 0.31 | 111.605 | 113.050 | 104.900 | 1.39 | 17645.61 |
1624 | 2006.06.08 22:00 | buy | 542 | 0.31 | 114.205 | 0.000 | 0.000 | |
1625 | 2006.06.08 22:00 | modify | 542 | 0.31 | 114.205 | 113.145 | 114.355 | |
1626 | 2006.06.09 03:54 | close | 542 | 0.31 | 113.918 | 113.145 | 114.355 | -78.10 | 17567.51 |
1627 | 2006.06.09 03:55 | sell | 543 | 0.31 | 113.929 | 0.000 | 0.000 | |
1628 | 2006.06.09 03:55 | modify | 543 | 0.31 | 113.929 | 115.369 | 107.219 | |
1629 | 2006.06.09 07:30 | close | 543 | 0.31 | 113.944 | 115.369 | 107.219 | -4.08 | 17563.43 |
1630 | 2006.06.14 22:00 | buy | 544 | 0.31 | 115.103 | 0.000 | 0.000 | |
1631 | 2006.06.14 22:00 | modify | 544 | 0.31 | 115.103 | 114.043 | 115.253 | |
1632 | 2006.06.15 03:54 | close | 544 | 0.31 | 115.034 | 114.043 | 115.253 | -18.59 | 17544.84 |
1633 | 2006.06.15 03:55 | sell | 545 | 0.31 | 115.038 | 0.000 | 0.000 | |
1634 | 2006.06.15 03:55 | modify | 545 | 0.31 | 115.038 | 116.478 | 108.328 | |
1635 | 2006.06.15 07:30 | close | 545 | 0.31 | 114.995 | 116.478 | 108.328 | 11.59 | 17556.43 |
1636 | 2006.06.15 22:00 | buy | 546 | 0.31 | 114.975 | 0.000 | 0.000 | |
1637 | 2006.06.15 22:00 | modify | 546 | 0.31 | 114.975 | 113.915 | 115.125 | |
1638 | 2006.06.16 03:54 | close | 546 | 0.31 | 114.644 | 113.915 | 115.125 | -89.50 | 17466.93 |
1639 | 2006.06.16 03:55 | sell | 547 | 0.31 | 114.651 | 0.000 | 0.000 | |
1640 | 2006.06.16 03:55 | modify | 547 | 0.31 | 114.651 | 116.091 | 107.941 | |
1641 | 2006.06.16 07:30 | close | 547 | 0.31 | 114.692 | 116.091 | 107.941 | -11.08 | 17455.85 |
1642 | 2006.06.19 22:00 | buy | 548 | 0.31 | 115.407 | 0.000 | 0.000 | |
1643 | 2006.06.19 22:00 | modify | 548 | 0.31 | 115.407 | 114.347 | 115.557 | |
1644 | 2006.06.20 03:46 | t/p | 548 | 0.31 | 115.557 | 114.347 | 115.557 | 40.24 | 17496.09 |
1645 | 2006.06.20 03:55 | sell | 549 | 0.31 | 115.551 | 0.000 | 0.000 | |
1646 | 2006.06.20 03:55 | modify | 549 | 0.31 | 115.551 | 116.991 | 108.841 | |
1647 | 2006.06.20 07:30 | close | 549 | 0.31 | 115.455 | 116.991 | 108.841 | 25.78 | 17521.87 |
1648 | 2006.06.22 22:00 | buy | 550 | 0.31 | 116.095 | 0.000 | 0.000 | |
1649 | 2006.06.22 22:00 | modify | 550 | 0.31 | 116.095 | 115.035 | 116.245 | |
1650 | 2006.06.23 03:54 | close | 550 | 0.31 | 116.031 | 115.035 | 116.245 | -17.10 | 17504.77 |
1651 | 2006.06.23 03:55 | sell | 551 | 0.31 | 116.044 | 0.000 | 0.000 | |
1652 | 2006.06.23 03:55 | modify | 551 | 0.31 | 116.044 | 117.484 | 109.334 | |
1653 | 2006.06.23 07:30 | close | 551 | 0.31 | 116.014 | 117.484 | 109.334 | 8.02 | 17512.79 |
1654 | 2006.06.29 22:00 | buy | 552 | 0.31 | 115.005 | 0.000 | 0.000 | |
1655 | 2006.06.29 22:00 | modify | 552 | 0.31 | 115.005 | 113.945 | 115.155 | |
1656 | 2006.06.29 22:11 | t/p | 552 | 0.31 | 115.155 | 113.945 | 115.155 | 40.38 | 17553.17 |
1657 | 2006.06.30 03:55 | sell | 553 | 0.31 | 115.105 | 0.000 | 0.000 | |
1658 | 2006.06.30 03:55 | modify | 553 | 0.31 | 115.105 | 116.545 | 108.395 | |
1659 | 2006.06.30 09:10 | close | 553 | 0.31 | 114.607 | 116.545 | 108.395 | 134.70 | 17687.87 |
1660 | 2006.07.04 22:00 | buy | 554 | 0.31 | 114.556 | 0.000 | 0.000 | |
1661 | 2006.07.04 22:00 | modify | 554 | 0.31 | 114.556 | 113.496 | 114.706 | |
1662 | 2006.07.04 22:55 | t/p | 554 | 0.31 | 114.706 | 113.496 | 114.706 | 40.54 | 17728.41 |
1663 | 2006.07.05 03:55 | sell | 555 | 0.31 | 115.071 | 0.000 | 0.000 | |
1664 | 2006.07.05 03:55 | modify | 555 | 0.31 | 115.071 | 116.511 | 108.361 | |
1665 | 2006.07.05 07:30 | close | 555 | 0.31 | 114.838 | 116.511 | 108.361 | 62.90 | 17791.31 |
1666 | 2006.07.06 22:00 | buy | 556 | 0.31 | 115.158 | 0.000 | 0.000 | |
1667 | 2006.07.06 22:00 | modify | 556 | 0.31 | 115.158 | 114.098 | 115.308 | |
1668 | 2006.07.07 03:54 | close | 556 | 0.31 | 115.221 | 114.098 | 115.308 | 16.95 | 17808.26 |
1669 | 2006.07.10 03:55 | sell | 557 | 0.31 | 113.916 | 0.000 | 0.000 | |
1670 | 2006.07.10 03:55 | modify | 557 | 0.31 | 113.916 | 115.356 | 107.206 | |
1671 | 2006.07.10 07:30 | close | 557 | 0.31 | 113.614 | 115.356 | 107.206 | 82.40 | 17890.66 |
1672 | 2006.07.13 03:55 | sell | 558 | 0.31 | 115.401 | 0.000 | 0.000 | |
1673 | 2006.07.13 03:55 | modify | 558 | 0.31 | 115.401 | 116.841 | 108.691 | |
1674 | 2006.07.13 07:30 | close | 558 | 0.31 | 115.343 | 116.841 | 108.691 | 15.59 | 17906.25 |
1675 | 2006.07.13 22:00 | buy | 559 | 0.31 | 115.298 | 0.000 | 0.000 | |
1676 | 2006.07.13 22:00 | modify | 559 | 0.31 | 115.298 | 114.238 | 115.448 | |
1677 | 2006.07.14 03:46 | t/p | 559 | 0.31 | 115.448 | 114.238 | 115.448 | 40.28 | 17946.53 |
1678 | 2006.07.14 03:55 | sell | 560 | 0.31 | 115.510 | 0.000 | 0.000 | |
1679 | 2006.07.14 03:55 | modify | 560 | 0.31 | 115.510 | 116.950 | 108.800 | |
1680 | 2006.07.14 07:30 | close | 560 | 0.31 | 115.641 | 116.950 | 108.800 | -35.12 | 17911.41 |
1681 | 2006.07.19 22:00 | buy | 561 | 0.31 | 116.842 | 0.000 | 0.000 | |
1682 | 2006.07.19 22:00 | modify | 561 | 0.31 | 116.842 | 115.782 | 116.992 | |
1683 | 2006.07.20 03:54 | close | 561 | 0.31 | 116.845 | 115.782 | 116.992 | 0.80 | 17912.21 |
1684 | 2006.07.20 03:55 | sell | 562 | 0.31 | 116.851 | 0.000 | 0.000 | |
1685 | 2006.07.20 03:55 | modify | 562 | 0.31 | 116.851 | 118.291 | 110.141 | |
1686 | 2006.07.20 07:30 | close | 562 | 0.31 | 116.720 | 118.291 | 110.141 | 34.79 | 17947.00 |
1687 | 2006.07.20 22:00 | buy | 563 | 0.31 | 116.836 | 0.000 | 0.000 | |
1688 | 2006.07.20 22:00 | modify | 563 | 0.31 | 116.836 | 115.776 | 116.986 | |
1689 | 2006.07.20 23:54 | t/p | 563 | 0.31 | 116.986 | 115.776 | 116.986 | 39.75 | 17986.75 |
1690 | 2006.07.21 03:55 | sell | 564 | 0.31 | 116.932 | 0.000 | 0.000 | |
1691 | 2006.07.21 03:55 | modify | 564 | 0.31 | 116.932 | 118.372 | 110.222 | |
1692 | 2006.07.21 07:30 | close | 564 | 0.31 | 116.845 | 118.372 | 110.222 | 23.08 | 18009.83 |
1693 | 2006.07.24 22:00 | buy | 565 | 0.31 | 116.816 | 0.000 | 0.000 | |
1694 | 2006.07.24 22:00 | modify | 565 | 0.31 | 116.816 | 115.756 | 116.966 | |
1695 | 2006.07.25 03:54 | close | 565 | 0.31 | 116.842 | 115.756 | 116.966 | 6.90 | 18016.73 |
1696 | 2006.07.25 03:55 | sell | 566 | 0.31 | 116.856 | 0.000 | 0.000 | |
1697 | 2006.07.25 03:55 | modify | 566 | 0.31 | 116.856 | 118.296 | 110.146 | |
1698 | 2006.07.25 09:10 | close | 566 | 0.31 | 116.652 | 118.296 | 110.146 | 54.21 | 18070.94 |
1699 | 2006.07.27 22:00 | buy | 567 | 0.31 | 115.822 | 0.000 | 0.000 | |
1700 | 2006.07.27 22:00 | modify | 567 | 0.31 | 115.822 | 114.762 | 115.972 | |
1701 | 2006.07.28 02:36 | t/p | 567 | 0.31 | 115.972 | 114.762 | 115.972 | 40.10 | 18111.04 |
1702 | 2006.07.28 03:55 | sell | 568 | 0.31 | 115.889 | 0.000 | 0.000 | |
1703 | 2006.07.28 03:55 | modify | 568 | 0.31 | 115.889 | 117.329 | 109.179 | |
1704 | 2006.07.28 09:10 | close | 568 | 0.31 | 115.378 | 117.329 | 109.179 | 137.30 | 18248.34 |
1705 | 2006.08.03 22:00 | buy | 569 | 0.31 | 114.933 | 0.000 | 0.000 | |
1706 | 2006.08.03 22:00 | modify | 569 | 0.31 | 114.933 | 113.873 | 115.083 | |
1707 | 2006.08.04 02:11 | t/p | 569 | 0.31 | 115.083 | 113.873 | 115.083 | 40.41 | 18288.75 |
1708 | 2006.08.09 22:00 | buy | 570 | 0.31 | 115.256 | 0.000 | 0.000 | |
1709 | 2006.08.09 22:00 | modify | 570 | 0.31 | 115.256 | 114.196 | 115.406 | |
1710 | 2006.08.10 02:04 | t/p | 570 | 0.31 | 115.406 | 114.196 | 115.406 | 40.29 | 18329.04 |
1711 | 2006.08.10 03:55 | sell | 571 | 0.31 | 115.358 | 0.000 | 0.000 | |
1712 | 2006.08.10 03:55 | modify | 571 | 0.31 | 115.358 | 116.798 | 108.648 | |
1713 | 2006.08.10 07:30 | close | 571 | 0.31 | 115.057 | 116.798 | 108.648 | 81.10 | 18410.14 |
1714 | 2006.08.10 22:00 | buy | 572 | 0.31 | 115.280 | 0.000 | 0.000 | |
1715 | 2006.08.10 22:00 | modify | 572 | 0.31 | 115.280 | 114.220 | 115.430 | |
1716 | 2006.08.11 03:54 | close | 572 | 0.31 | 115.295 | 114.220 | 115.430 | 4.03 | 18414.17 |
1717 | 2006.08.11 03:55 | sell | 573 | 0.31 | 115.337 | 0.000 | 0.000 | |
1718 | 2006.08.11 03:55 | modify | 573 | 0.31 | 115.337 | 116.777 | 108.627 | |
1719 | 2006.08.11 07:30 | close | 573 | 0.31 | 115.489 | 116.777 | 108.627 | -40.80 | 18373.37 |
1720 | 2006.08.14 22:00 | buy | 574 | 0.31 | 116.730 | 0.000 | 0.000 | |
1721 | 2006.08.14 22:00 | modify | 574 | 0.31 | 116.730 | 115.670 | 116.880 | |
1722 | 2006.08.15 03:54 | close | 574 | 0.31 | 116.506 | 115.670 | 116.880 | -59.60 | 18313.77 |
1723 | 2006.08.15 03:55 | sell | 575 | 0.31 | 116.529 | 0.000 | 0.000 | |
1724 | 2006.08.15 03:55 | modify | 575 | 0.31 | 116.529 | 117.969 | 109.819 | |
1725 | 2006.08.15 07:30 | close | 575 | 0.31 | 116.497 | 117.969 | 109.819 | 8.52 | 18322.29 |
1726 | 2006.08.17 22:00 | buy | 576 | 0.31 | 115.968 | 0.000 | 0.000 | |
1727 | 2006.08.17 22:00 | modify | 576 | 0.31 | 115.968 | 114.908 | 116.118 | |
1728 | 2006.08.18 03:54 | close | 576 | 0.31 | 115.987 | 114.908 | 116.118 | 5.08 | 18327.37 |
1729 | 2006.08.18 03:55 | sell | 577 | 0.31 | 115.993 | 0.000 | 0.000 | |
1730 | 2006.08.18 03:55 | modify | 577 | 0.31 | 115.993 | 117.433 | 109.283 | |
1731 | 2006.08.18 07:30 | close | 577 | 0.31 | 115.919 | 117.433 | 109.283 | 19.79 | 18347.16 |
1732 | 2006.08.24 22:00 | buy | 578 | 0.31 | 116.481 | 0.000 | 0.000 | |
1733 | 2006.08.24 22:00 | modify | 578 | 0.31 | 116.481 | 115.421 | 116.631 | |
1734 | 2006.08.25 02:51 | t/p | 578 | 0.31 | 116.631 | 115.421 | 116.631 | 39.87 | 18387.03 |
1735 | 2006.08.25 03:55 | sell | 579 | 0.31 | 116.626 | 0.000 | 0.000 | |
1736 | 2006.08.25 03:55 | modify | 579 | 0.31 | 116.626 | 118.066 | 109.916 | |
1737 | 2006.08.25 09:10 | close | 579 | 0.31 | 116.929 | 118.066 | 109.916 | -80.33 | 18306.70 |
1738 | 2006.08.29 22:00 | buy | 580 | 0.31 | 116.537 | 0.000 | 0.000 | |
1739 | 2006.08.29 22:00 | modify | 580 | 0.31 | 116.537 | 115.477 | 116.687 | |
1740 | 2006.08.30 01:41 | t/p | 580 | 0.31 | 116.687 | 115.477 | 116.687 | 39.85 | 18346.55 |
1741 | 2006.08.30 03:55 | sell | 581 | 0.31 | 116.739 | 0.000 | 0.000 | |
1742 | 2006.08.30 03:55 | modify | 581 | 0.31 | 116.739 | 118.179 | 110.029 | |
1743 | 2006.08.30 09:10 | close | 581 | 0.31 | 116.882 | 118.179 | 110.029 | -37.93 | 18308.62 |
1744 | 2006.08.31 22:00 | buy | 582 | 0.31 | 117.326 | 0.000 | 0.000 | |
1745 | 2006.08.31 22:00 | modify | 582 | 0.31 | 117.326 | 116.266 | 117.476 | |
1746 | 2006.09.01 03:54 | close | 582 | 0.31 | 117.327 | 116.266 | 117.476 | 0.26 | 18308.88 |
1747 | 2006.09.01 03:55 | sell | 583 | 0.31 | 117.330 | 0.000 | 0.000 | |
1748 | 2006.09.01 03:55 | modify | 583 | 0.31 | 117.330 | 118.770 | 110.620 | |
1749 | 2006.09.01 07:30 | close | 583 | 0.31 | 117.225 | 118.770 | 110.620 | 27.77 | 18336.65 |
1750 | 2006.09.04 22:00 | buy | 584 | 0.31 | 116.008 | 0.000 | 0.000 | |
1751 | 2006.09.04 22:00 | modify | 584 | 0.31 | 116.008 | 114.948 | 116.158 | |
1752 | 2006.09.05 01:18 | t/p | 584 | 0.31 | 116.158 | 114.948 | 116.158 | 40.03 | 18376.68 |
1753 | 2006.09.05 03:55 | sell | 585 | 0.31 | 115.828 | 0.000 | 0.000 | |
1754 | 2006.09.05 03:55 | modify | 585 | 0.31 | 115.828 | 117.268 | 109.118 | |
1755 | 2006.09.05 07:30 | close | 585 | 0.31 | 115.782 | 117.268 | 109.118 | 12.32 | 18389.00 |
1756 | 2006.09.07 22:00 | buy | 586 | 0.31 | 116.362 | 0.000 | 0.000 | |
1757 | 2006.09.07 22:00 | modify | 586 | 0.31 | 116.362 | 115.302 | 116.512 | |
1758 | 2006.09.08 03:54 | close | 586 | 0.31 | 116.412 | 115.302 | 116.512 | 13.31 | 18402.31 |
1759 | 2006.09.08 03:55 | sell | 587 | 0.31 | 116.419 | 0.000 | 0.000 | |
1760 | 2006.09.08 03:55 | modify | 587 | 0.31 | 116.419 | 117.859 | 109.709 | |
1761 | 2006.09.08 07:30 | close | 587 | 0.31 | 116.190 | 117.859 | 109.709 | 61.10 | 18463.41 |
1762 | 2006.09.14 22:00 | buy | 588 | 0.31 | 117.546 | 0.000 | 0.000 | |
1763 | 2006.09.14 22:00 | modify | 588 | 0.31 | 117.546 | 116.486 | 117.696 | |
1764 | 2006.09.15 03:06 | t/p | 588 | 0.31 | 117.696 | 116.486 | 117.696 | 39.51 | 18502.92 |
1765 | 2006.09.15 03:55 | sell | 589 | 0.31 | 117.711 | 0.000 | 0.000 | |
1766 | 2006.09.15 03:55 | modify | 589 | 0.31 | 117.711 | 119.151 | 111.001 | |
1767 | 2006.09.15 07:30 | close | 589 | 0.31 | 117.503 | 119.151 | 111.001 | 54.88 | 18557.80 |
1768 | 2006.09.19 22:00 | buy | 590 | 0.31 | 117.572 | 0.000 | 0.000 | |
1769 | 2006.09.19 22:00 | modify | 590 | 0.31 | 117.572 | 116.512 | 117.722 | |
1770 | 2006.09.19 23:54 | t/p | 590 | 0.31 | 117.722 | 116.512 | 117.722 | 39.50 | 18597.30 |
1771 | 2006.09.20 03:55 | sell | 591 | 0.31 | 117.463 | 0.000 | 0.000 | |
1772 | 2006.09.20 03:55 | modify | 591 | 0.31 | 117.463 | 118.903 | 110.753 | |
1773 | 2006.09.20 07:30 | close | 591 | 0.31 | 117.293 | 118.903 | 110.753 | 44.93 | 18642.23 |
1774 | 2006.09.21 03:55 | sell | 592 | 0.31 | 117.221 | 0.000 | 0.000 | |
1775 | 2006.09.21 03:55 | modify | 592 | 0.31 | 117.221 | 118.661 | 110.511 | |
1776 | 2006.09.21 07:30 | close | 592 | 0.31 | 117.072 | 118.661 | 110.511 | 39.45 | 18681.68 |
1777 | 2006.09.21 22:00 | buy | 593 | 0.31 | 116.362 | 0.000 | 0.000 | |
1778 | 2006.09.21 22:00 | modify | 593 | 0.31 | 116.362 | 115.302 | 116.512 | |
1779 | 2006.09.22 03:54 | close | 593 | 0.31 | 116.271 | 115.302 | 116.512 | -24.26 | 18657.42 |
1780 | 2006.09.22 03:55 | sell | 594 | 0.31 | 116.293 | 0.000 | 0.000 | |
1781 | 2006.09.22 03:55 | modify | 594 | 0.31 | 116.293 | 117.733 | 109.583 | |
1782 | 2006.09.22 07:30 | close | 594 | 0.31 | 116.397 | 117.733 | 109.583 | -27.70 | 18629.72 |
1783 | 2006.09.25 03:55 | sell | 595 | 0.31 | 116.583 | 0.000 | 0.000 | |
1784 | 2006.09.25 03:55 | modify | 595 | 0.31 | 116.583 | 118.023 | 109.873 | |
1785 | 2006.09.25 09:10 | close | 595 | 0.31 | 116.275 | 118.023 | 109.873 | 82.12 | 18711.84 |
1786 | 2006.09.28 22:00 | buy | 596 | 0.31 | 117.824 | 0.000 | 0.000 | |
1787 | 2006.09.28 22:00 | modify | 596 | 0.31 | 117.824 | 116.764 | 117.974 | |
1788 | 2006.09.29 03:54 | close | 596 | 0.31 | 117.826 | 116.764 | 117.974 | 0.53 | 18712.37 |
1789 | 2006.09.29 03:55 | sell | 597 | 0.31 | 117.784 | 0.000 | 0.000 | |
1790 | 2006.09.29 03:55 | modify | 597 | 0.31 | 117.784 | 119.224 | 111.074 | |
1791 | 2006.09.29 09:10 | close | 597 | 0.31 | 117.856 | 119.224 | 111.074 | -18.94 | 18693.43 |
1792 | 2006.10.04 22:00 | buy | 598 | 0.31 | 117.936 | 0.000 | 0.000 | |
1793 | 2006.10.04 22:00 | modify | 598 | 0.31 | 117.936 | 116.876 | 118.086 | |
1794 | 2006.10.05 03:54 | close | 598 | 0.31 | 117.645 | 116.876 | 118.086 | -76.68 | 18616.75 |
1795 | 2006.10.05 03:55 | sell | 599 | 0.31 | 117.662 | 0.000 | 0.000 | |
1796 | 2006.10.05 03:55 | modify | 599 | 0.31 | 117.662 | 119.102 | 110.952 | |
1797 | 2006.10.05 07:30 | close | 599 | 0.31 | 117.718 | 119.102 | 110.952 | -14.75 | 18602.00 |
1798 | 2006.10.05 22:00 | buy | 600 | 0.31 | 117.719 | 0.000 | 0.000 | |
1799 | 2006.10.05 22:00 | modify | 600 | 0.31 | 117.719 | 116.659 | 117.869 | |
1800 | 2006.10.06 03:54 | close | 600 | 0.31 | 117.845 | 116.659 | 117.869 | 33.15 | 18635.15 |
1801 | 2006.10.09 22:00 | buy | 601 | 0.31 | 119.107 | 0.000 | 0.000 | |
1802 | 2006.10.09 22:00 | modify | 601 | 0.31 | 119.107 | 118.047 | 119.257 | |
1803 | 2006.10.10 03:54 | close | 601 | 0.31 | 118.974 | 118.047 | 119.257 | -34.65 | 18600.50 |
1804 | 2006.10.10 03:55 | sell | 602 | 0.31 | 118.998 | 0.000 | 0.000 | |
1805 | 2006.10.10 03:55 | modify | 602 | 0.31 | 118.998 | 120.438 | 112.288 | |
1806 | 2006.10.10 07:30 | close | 602 | 0.31 | 119.140 | 120.438 | 112.288 | -36.95 | 18563.55 |
1807 | 2006.10.12 22:00 | buy | 603 | 0.31 | 119.440 | 0.000 | 0.000 | |
1808 | 2006.10.12 22:00 | modify | 603 | 0.31 | 119.440 | 118.380 | 119.590 | |
1809 | 2006.10.13 03:54 | close | 603 | 0.31 | 119.291 | 118.380 | 119.590 | -38.72 | 18524.83 |
1810 | 2006.10.13 03:55 | sell | 604 | 0.31 | 119.305 | 0.000 | 0.000 | |
1811 | 2006.10.13 03:55 | modify | 604 | 0.31 | 119.305 | 120.745 | 112.595 | |
1812 | 2006.10.13 07:30 | close | 604 | 0.31 | 119.253 | 120.745 | 112.595 | 13.52 | 18538.35 |
1813 | 2006.10.19 22:00 | buy | 605 | 0.31 | 118.140 | 0.000 | 0.000 | |
1814 | 2006.10.19 22:00 | modify | 605 | 0.31 | 118.140 | 117.080 | 118.290 | |
1815 | 2006.10.20 01:07 | t/p | 605 | 0.31 | 118.290 | 117.080 | 118.290 | 39.31 | 18577.66 |
1816 | 2006.10.20 03:55 | sell | 606 | 0.31 | 118.351 | 0.000 | 0.000 | |
1817 | 2006.10.20 03:55 | modify | 606 | 0.31 | 118.351 | 119.791 | 111.641 | |
1818 | 2006.10.20 07:30 | close | 606 | 0.31 | 118.279 | 119.791 | 111.641 | 18.87 | 18596.53 |
1819 | 2006.10.24 22:00 | buy | 607 | 0.31 | 119.272 | 0.000 | 0.000 | |
1820 | 2006.10.24 22:00 | modify | 607 | 0.31 | 119.272 | 118.212 | 119.422 | |
1821 | 2006.10.25 00:59 | t/p | 607 | 0.31 | 119.422 | 118.212 | 119.422 | 38.94 | 18635.47 |
1822 | 2006.10.25 03:55 | sell | 608 | 0.31 | 119.271 | 0.000 | 0.000 | |
1823 | 2006.10.25 03:55 | modify | 608 | 0.31 | 119.271 | 120.711 | 112.561 | |
1824 | 2006.10.25 09:10 | close | 608 | 0.31 | 119.217 | 120.711 | 112.561 | 14.04 | 18649.51 |
1825 | 2006.10.26 22:00 | buy | 609 | 0.31 | 118.385 | 0.000 | 0.000 | |
1826 | 2006.10.26 22:00 | modify | 609 | 0.31 | 118.385 | 117.325 | 118.535 | |
1827 | 2006.10.27 02:51 | t/p | 609 | 0.31 | 118.535 | 117.325 | 118.535 | 39.23 | 18688.74 |
1828 | 2006.10.27 03:55 | sell | 610 | 0.31 | 118.604 | 0.000 | 0.000 | |
1829 | 2006.10.27 03:55 | modify | 610 | 0.31 | 118.604 | 120.044 | 111.894 | |
1830 | 2006.10.27 09:10 | close | 610 | 0.31 | 118.374 | 120.044 | 111.894 | 60.23 | 18748.97 |
1831 | 2006.10.30 03:55 | sell | 611 | 0.31 | 117.336 | 0.000 | 0.000 | |
1832 | 2006.10.30 03:55 | modify | 611 | 0.31 | 117.336 | 118.776 | 110.626 | |
1833 | 2006.10.30 09:10 | close | 611 | 0.31 | 117.423 | 118.776 | 110.626 | -22.97 | 18726.00 |
1834 | 2006.11.02 22:00 | buy | 612 | 0.31 | 117.130 | 0.000 | 0.000 | |
1835 | 2006.11.02 22:00 | modify | 612 | 0.31 | 117.130 | 116.070 | 117.280 | |
1836 | 2006.11.03 03:54 | close | 612 | 0.31 | 117.135 | 116.070 | 117.280 | 1.32 | 18727.32 |
1837 | 2006.11.09 21:00 | buy | 613 | 0.31 | 117.917 | 0.000 | 0.000 | |
1838 | 2006.11.09 21:00 | modify | 613 | 0.31 | 117.917 | 116.857 | 118.067 | |
1839 | 2006.11.10 02:54 | close | 613 | 0.31 | 117.815 | 116.857 | 118.067 | -26.84 | 18700.48 |
1840 | 2006.11.10 02:55 | sell | 614 | 0.31 | 117.814 | 0.000 | 0.000 | |
1841 | 2006.11.10 02:55 | modify | 614 | 0.31 | 117.814 | 119.254 | 111.104 | |
1842 | 2006.11.10 06:30 | close | 614 | 0.31 | 117.520 | 119.254 | 111.104 | 77.55 | 18778.03 |
1843 | 2006.11.14 21:00 | buy | 615 | 0.31 | 117.677 | 0.000 | 0.000 | |
1844 | 2006.11.14 21:00 | modify | 615 | 0.31 | 117.677 | 116.617 | 117.827 | |
1845 | 2006.11.15 02:54 | close | 615 | 0.31 | 117.621 | 116.617 | 117.827 | -14.76 | 18763.27 |
1846 | 2006.11.15 02:55 | sell | 616 | 0.31 | 117.654 | 0.000 | 0.000 | |
1847 | 2006.11.15 02:55 | modify | 616 | 0.31 | 117.654 | 119.094 | 110.944 | |
1848 | 2006.11.15 06:30 | close | 616 | 0.31 | 117.758 | 119.094 | 110.944 | -27.38 | 18735.89 |
1849 | 2006.11.16 21:00 | buy | 617 | 0.31 | 118.260 | 0.000 | 0.000 | |
1850 | 2006.11.16 21:00 | modify | 617 | 0.31 | 118.260 | 117.200 | 118.410 | |
1851 | 2006.11.17 02:54 | close | 617 | 0.31 | 118.178 | 117.200 | 118.410 | -21.51 | 18714.38 |
1852 | 2006.11.17 02:55 | sell | 618 | 0.31 | 118.190 | 0.000 | 0.000 | |
1853 | 2006.11.17 02:55 | modify | 618 | 0.31 | 118.190 | 119.630 | 111.480 | |
1854 | 2006.11.17 06:30 | close | 618 | 0.31 | 118.378 | 119.630 | 111.480 | -49.23 | 18665.15 |
1855 | 2006.11.20 02:55 | sell | 619 | 0.31 | 117.897 | 0.000 | 0.000 | |
1856 | 2006.11.20 02:55 | modify | 619 | 0.31 | 117.897 | 119.337 | 111.187 | |
1857 | 2006.11.20 06:30 | close | 619 | 0.31 | 117.933 | 119.337 | 111.187 | -9.46 | 18655.69 |
1858 | 2006.11.23 21:00 | buy | 620 | 0.31 | 116.177 | 0.000 | 0.000 | |
1859 | 2006.11.23 21:00 | modify | 620 | 0.31 | 116.177 | 115.117 | 116.327 | |
1860 | 2006.11.24 00:42 | t/p | 620 | 0.31 | 116.327 | 115.117 | 116.327 | 39.97 | 18695.66 |
1861 | 2006.11.24 02:55 | sell | 621 | 0.31 | 116.378 | 0.000 | 0.000 | |
1862 | 2006.11.24 02:55 | modify | 621 | 0.31 | 116.378 | 117.818 | 109.668 | |
1863 | 2006.11.24 06:30 | close | 621 | 0.31 | 116.320 | 117.818 | 109.668 | 15.46 | 18711.12 |
1864 | 2006.11.29 21:00 | buy | 622 | 0.31 | 116.317 | 0.000 | 0.000 | |
1865 | 2006.11.29 21:00 | modify | 622 | 0.31 | 116.317 | 115.257 | 116.467 | |
1866 | 2006.11.30 02:54 | close | 622 | 0.31 | 116.372 | 115.257 | 116.467 | 14.65 | 18725.77 |
1867 | 2006.11.30 02:55 | sell | 623 | 0.31 | 116.386 | 0.000 | 0.000 | |
1868 | 2006.11.30 02:55 | modify | 623 | 0.31 | 116.386 | 117.826 | 109.676 | |
1869 | 2006.11.30 08:10 | close | 623 | 0.31 | 116.134 | 117.826 | 109.676 | 67.27 | 18793.04 |
1870 | 2006.11.30 21:00 | buy | 624 | 0.31 | 115.747 | 0.000 | 0.000 | |
1871 | 2006.11.30 21:00 | modify | 624 | 0.31 | 115.747 | 114.687 | 115.897 | |
1872 | 2006.12.01 02:54 | close | 624 | 0.31 | 115.661 | 114.687 | 115.897 | -23.05 | 18769.99 |
1873 | 2006.12.01 02:55 | sell | 625 | 0.31 | 115.669 | 0.000 | 0.000 | |
1874 | 2006.12.01 02:55 | modify | 625 | 0.31 | 115.669 | 117.109 | 108.959 | |
1875 | 2006.12.01 06:30 | close | 625 | 0.31 | 115.673 | 117.109 | 108.959 | -1.07 | 18768.92 |
1876 | 2006.12.04 21:00 | buy | 626 | 0.31 | 115.402 | 0.000 | 0.000 | |
1877 | 2006.12.04 21:00 | modify | 626 | 0.31 | 115.402 | 114.342 | 115.552 | |
1878 | 2006.12.05 02:54 | close | 626 | 0.31 | 115.307 | 114.342 | 115.552 | -25.54 | 18743.38 |
1879 | 2006.12.05 02:55 | sell | 627 | 0.31 | 115.322 | 0.000 | 0.000 | |
1880 | 2006.12.05 02:55 | modify | 627 | 0.31 | 115.322 | 116.762 | 108.612 | |
1881 | 2006.12.05 06:30 | close | 627 | 0.31 | 115.375 | 116.762 | 108.612 | -14.24 | 18729.14 |
1882 | 2006.12.07 21:00 | buy | 628 | 0.31 | 115.183 | 0.000 | 0.000 | |
1883 | 2006.12.07 21:00 | modify | 628 | 0.31 | 115.183 | 114.123 | 115.333 | |
1884 | 2006.12.08 02:54 | close | 628 | 0.31 | 115.246 | 114.123 | 115.333 | 16.95 | 18746.09 |
1885 | 2006.12.08 02:55 | sell | 629 | 0.31 | 115.240 | 0.000 | 0.000 | |
1886 | 2006.12.08 02:55 | modify | 629 | 0.31 | 115.240 | 116.680 | 108.530 | |
1887 | 2006.12.08 06:30 | close | 629 | 0.31 | 115.178 | 116.680 | 108.530 | 16.69 | 18762.78 |
1888 | 2006.12.14 21:00 | buy | 630 | 0.31 | 117.834 | 0.000 | 0.000 | |
1889 | 2006.12.14 21:00 | modify | 630 | 0.31 | 117.834 | 116.774 | 117.984 | |
1890 | 2006.12.15 02:23 | t/p | 630 | 0.31 | 117.984 | 116.774 | 117.984 | 39.41 | 18802.19 |
1891 | 2006.12.15 02:55 | sell | 631 | 0.31 | 118.007 | 0.000 | 0.000 | |
1892 | 2006.12.15 02:55 | modify | 631 | 0.31 | 118.007 | 119.447 | 111.297 | |
1893 | 2006.12.15 06:30 | close | 631 | 0.31 | 117.884 | 119.447 | 111.297 | 32.35 | 18834.54 |
1894 | 2006.12.19 21:00 | buy | 632 | 0.31 | 117.893 | 0.000 | 0.000 | |
1895 | 2006.12.19 21:00 | modify | 632 | 0.31 | 117.893 | 116.833 | 118.043 | |
1896 | 2006.12.19 21:40 | t/p | 632 | 0.31 | 118.043 | 116.833 | 118.043 | 39.39 | 18873.93 |
1897 | 2006.12.20 02:55 | sell | 633 | 0.31 | 118.226 | 0.000 | 0.000 | |
1898 | 2006.12.20 02:55 | modify | 633 | 0.31 | 118.226 | 119.666 | 111.516 | |
1899 | 2006.12.20 06:30 | close | 633 | 0.31 | 118.097 | 119.666 | 111.516 | 33.86 | 18907.79 |
1900 | 2006.12.21 21:00 | buy | 634 | 0.31 | 118.315 | 0.000 | 0.000 | |
1901 | 2006.12.21 21:00 | modify | 634 | 0.31 | 118.315 | 117.255 | 118.465 | |
1902 | 2006.12.22 02:54 | close | 634 | 0.31 | 118.369 | 117.255 | 118.465 | 14.14 | 18921.93 |
1903 | 2006.12.22 02:55 | sell | 635 | 0.31 | 118.336 | 0.000 | 0.000 | |
1904 | 2006.12.22 02:55 | modify | 635 | 0.31 | 118.336 | 119.776 | 111.626 | |
1905 | 2006.12.22 06:30 | close | 635 | 0.31 | 118.230 | 119.776 | 111.626 | 27.79 | 18949.72 |
1906 | 2006.12.25 02:55 | sell | 636 | 0.31 | 118.736 | 0.000 | 0.000 | |
1907 | 2006.12.25 02:55 | modify | 636 | 0.31 | 118.736 | 120.176 | 112.026 | |
1908 | 2006.12.25 08:10 | close | 636 | 0.31 | 118.868 | 120.176 | 112.026 | -34.42 | 18915.30 |
1909 | 2006.12.28 21:00 | buy | 637 | 0.31 | 118.840 | 0.000 | 0.000 | |
1910 | 2006.12.28 21:00 | modify | 637 | 0.31 | 118.840 | 117.780 | 118.990 | |
1911 | 2006.12.29 02:54 | close | 637 | 0.31 | 118.932 | 117.780 | 118.990 | 23.98 | 18939.28 |
1912 | 2006.12.29 02:55 | sell | 638 | 0.31 | 118.966 | 0.000 | 0.000 | |
1913 | 2006.12.29 02:55 | modify | 638 | 0.31 | 118.966 | 120.406 | 112.256 | |
1914 | 2006.12.29 08:10 | close | 638 | 0.31 | 118.826 | 120.406 | 112.256 | 36.52 | 18975.80 |
1915 | 2007.01.04 21:00 | buy | 639 | 0.31 | 119.244 | 0.000 | 0.000 | |
1916 | 2007.01.04 21:00 | modify | 639 | 0.31 | 119.244 | 118.184 | 119.394 | |
1917 | 2007.01.05 02:54 | close | 639 | 0.31 | 118.617 | 118.184 | 119.394 | -163.86 | 18811.94 |
1918 | 2007.01.05 02:55 | sell | 640 | 0.31 | 118.585 | 0.000 | 0.000 | |
1919 | 2007.01.05 02:55 | modify | 640 | 0.31 | 118.585 | 120.025 | 111.875 | |
1920 | 2007.01.05 06:30 | close | 640 | 0.31 | 118.348 | 120.025 | 111.875 | 62.08 | 18874.02 |
1921 | 2007.01.09 21:00 | buy | 641 | 0.31 | 119.235 | 0.000 | 0.000 | |
1922 | 2007.01.09 21:00 | modify | 641 | 0.31 | 119.235 | 118.175 | 119.385 | |
1923 | 2007.01.09 22:17 | t/p | 641 | 0.31 | 119.385 | 118.175 | 119.385 | 38.94 | 18912.96 |
1924 | 2007.01.10 02:55 | sell | 642 | 0.31 | 119.370 | 0.000 | 0.000 | |
1925 | 2007.01.10 02:55 | modify | 642 | 0.31 | 119.370 | 120.810 | 112.660 | |
1926 | 2007.01.10 06:30 | close | 642 | 0.31 | 119.283 | 120.810 | 112.660 | 22.61 | 18935.57 |
1927 | 2007.01.11 21:00 | buy | 643 | 0.31 | 120.390 | 0.000 | 0.000 | |
1928 | 2007.01.11 21:00 | modify | 643 | 0.31 | 120.390 | 119.330 | 120.540 | |
1929 | 2007.01.12 02:54 | close | 643 | 0.31 | 120.506 | 119.330 | 120.540 | 29.84 | 18965.41 |
1930 | 2007.01.12 02:55 | sell | 644 | 0.31 | 120.586 | 0.000 | 0.000 | |
1931 | 2007.01.12 02:55 | modify | 644 | 0.31 | 120.586 | 122.026 | 113.876 | |
1932 | 2007.01.12 06:30 | close | 644 | 0.31 | 120.543 | 122.026 | 113.876 | 11.06 | 18976.47 |
1933 | 2007.01.15 02:55 | sell | 645 | 0.31 | 120.085 | 0.000 | 0.000 | |
1934 | 2007.01.15 02:55 | modify | 645 | 0.31 | 120.085 | 121.525 | 113.375 | |
1935 | 2007.01.15 06:30 | close | 645 | 0.31 | 120.257 | 121.525 | 113.375 | -44.34 | 18932.13 |
1936 | 2007.01.16 02:55 | sell | 646 | 0.31 | 120.538 | 0.000 | 0.000 | |
1937 | 2007.01.16 02:55 | modify | 646 | 0.31 | 120.538 | 121.978 | 113.828 | |
1938 | 2007.01.16 06:30 | close | 646 | 0.31 | 120.465 | 121.978 | 113.828 | 18.79 | 18950.92 |
1939 | 2007.01.18 21:00 | buy | 647 | 0.31 | 121.281 | 0.000 | 0.000 | |
1940 | 2007.01.18 21:00 | modify | 647 | 0.31 | 121.281 | 120.221 | 121.431 | |
1941 | 2007.01.19 02:54 | close | 647 | 0.31 | 121.307 | 120.221 | 121.431 | 6.64 | 18957.56 |
1942 | 2007.01.19 02:55 | sell | 648 | 0.31 | 121.321 | 0.000 | 0.000 | |
1943 | 2007.01.19 02:55 | modify | 648 | 0.31 | 121.321 | 122.761 | 114.611 | |
1944 | 2007.01.19 06:30 | close | 648 | 0.31 | 121.243 | 122.761 | 114.611 | 19.94 | 18977.50 |
1945 | 2007.01.24 21:00 | buy | 649 | 0.31 | 120.892 | 0.000 | 0.000 | |
1946 | 2007.01.24 21:00 | modify | 649 | 0.31 | 120.892 | 119.832 | 121.042 | |
1947 | 2007.01.24 22:44 | t/p | 649 | 0.31 | 121.042 | 119.832 | 121.042 | 38.42 | 19015.92 |
1948 | 2007.01.25 02:55 | sell | 650 | 0.31 | 120.962 | 0.000 | 0.000 | |
1949 | 2007.01.25 02:55 | modify | 650 | 0.31 | 120.962 | 122.402 | 114.252 | |
1950 | 2007.01.25 08:10 | close | 650 | 0.31 | 120.343 | 122.402 | 114.252 | 159.45 | 19175.37 |
1951 | 2007.01.25 21:00 | buy | 651 | 0.31 | 121.043 | 0.000 | 0.000 | |
1952 | 2007.01.25 21:00 | modify | 651 | 0.31 | 121.043 | 119.983 | 121.193 | |
1953 | 2007.01.25 21:34 | t/p | 651 | 0.31 | 121.193 | 119.983 | 121.193 | 38.37 | 19213.74 |
1954 | 2007.01.26 02:55 | sell | 652 | 0.31 | 121.497 | 0.000 | 0.000 | |
1955 | 2007.01.26 02:55 | modify | 652 | 0.31 | 121.497 | 122.937 | 114.787 | |
1956 | 2007.01.26 08:10 | close | 652 | 0.31 | 121.410 | 122.937 | 114.787 | 22.21 | 19235.95 |
1957 | 2007.01.29 21:00 | buy | 653 | 0.31 | 121.970 | 0.000 | 0.000 | |
1958 | 2007.01.29 21:00 | modify | 653 | 0.31 | 121.970 | 120.910 | 122.120 | |
1959 | 2007.01.30 02:54 | close | 653 | 0.31 | 121.580 | 120.910 | 122.120 | -99.44 | 19136.51 |
1960 | 2007.01.30 02:55 | sell | 654 | 0.31 | 121.600 | 0.000 | 0.000 | |
1961 | 2007.01.30 02:55 | modify | 654 | 0.31 | 121.600 | 123.040 | 114.890 | |
1962 | 2007.01.30 08:10 | close | 654 | 0.31 | 121.830 | 123.040 | 114.890 | -58.52 | 19077.99 |
1963 | 2007.01.31 02:55 | sell | 655 | 0.31 | 121.666 | 0.000 | 0.000 | |
1964 | 2007.01.31 02:55 | modify | 655 | 0.31 | 121.666 | 123.106 | 114.956 | |
1965 | 2007.01.31 08:10 | close | 655 | 0.31 | 121.297 | 123.106 | 114.956 | 94.31 | 19172.30 |
1966 | 2007.02.01 21:00 | buy | 656 | 0.31 | 120.690 | 0.000 | 0.000 | |
1967 | 2007.02.01 21:00 | modify | 656 | 0.31 | 120.690 | 119.630 | 120.840 | |
1968 | 2007.02.02 02:54 | close | 656 | 0.31 | 120.759 | 119.630 | 120.840 | 17.71 | 19190.01 |
1969 | 2007.02.05 02:55 | sell | 657 | 0.31 | 121.036 | 0.000 | 0.000 | |
1970 | 2007.02.05 02:55 | modify | 657 | 0.31 | 121.036 | 122.476 | 114.326 | |
1971 | 2007.02.05 06:30 | close | 657 | 0.31 | 120.779 | 122.476 | 114.326 | 65.96 | 19255.97 |
1972 | 2007.02.08 21:00 | buy | 658 | 0.31 | 121.119 | 0.000 | 0.000 | |
1973 | 2007.02.08 21:00 | modify | 658 | 0.31 | 121.119 | 120.059 | 121.269 | |
1974 | 2007.02.09 02:54 | close | 658 | 0.31 | 121.132 | 120.059 | 121.269 | 3.33 | 19259.30 |
1975 | 2007.02.09 02:55 | sell | 659 | 0.31 | 121.200 | 0.000 | 0.000 | |
1976 | 2007.02.09 02:55 | modify | 659 | 0.31 | 121.200 | 122.640 | 114.490 | |
1977 | 2007.02.09 06:30 | close | 659 | 0.31 | 121.296 | 122.640 | 114.490 | -24.54 | 19234.76 |
1978 | 2007.02.14 21:00 | buy | 660 | 0.31 | 120.771 | 0.000 | 0.000 | |
1979 | 2007.02.14 21:00 | modify | 660 | 0.31 | 120.771 | 119.711 | 120.921 | |
1980 | 2007.02.15 02:54 | close | 660 | 0.31 | 120.215 | 119.711 | 120.921 | -143.38 | 19091.38 |
1981 | 2007.02.15 02:55 | sell | 661 | 0.31 | 120.236 | 0.000 | 0.000 | |
1982 | 2007.02.15 02:55 | modify | 661 | 0.31 | 120.236 | 121.676 | 113.526 | |
1983 | 2007.02.15 06:30 | close | 661 | 0.31 | 120.086 | 121.676 | 113.526 | 38.72 | 19130.10 |
1984 | 2007.02.15 21:00 | buy | 662 | 0.31 | 119.464 | 0.000 | 0.000 | |
1985 | 2007.02.15 21:00 | modify | 662 | 0.31 | 119.464 | 118.404 | 119.614 | |
1986 | 2007.02.16 02:54 | close | 662 | 0.31 | 119.490 | 118.404 | 119.614 | 6.75 | 19136.85 |
1987 | 2007.02.16 02:55 | sell | 663 | 0.31 | 119.506 | 0.000 | 0.000 | |
1988 | 2007.02.16 02:55 | modify | 663 | 0.31 | 119.506 | 120.946 | 112.796 | |
1989 | 2007.02.16 06:30 | close | 663 | 0.31 | 119.370 | 120.946 | 112.796 | 35.32 | 19172.17 |
1990 | 2007.02.19 21:00 | buy | 664 | 0.31 | 119.651 | 0.000 | 0.000 | |
1991 | 2007.02.19 21:00 | modify | 664 | 0.31 | 119.651 | 118.591 | 119.801 | |
1992 | 2007.02.20 02:54 | close | 664 | 0.31 | 119.704 | 118.591 | 119.801 | 13.73 | 19185.90 |
1993 | 2007.02.20 02:55 | sell | 665 | 0.31 | 119.715 | 0.000 | 0.000 | |
1994 | 2007.02.20 02:55 | modify | 665 | 0.31 | 119.715 | 121.155 | 113.005 | |
1995 | 2007.02.20 06:30 | close | 665 | 0.31 | 119.720 | 121.155 | 113.005 | -1.29 | 19184.61 |
1996 | 2007.02.22 02:55 | sell | 666 | 0.31 | 121.031 | 0.000 | 0.000 | |
1997 | 2007.02.22 02:55 | modify | 666 | 0.31 | 121.031 | 122.471 | 114.321 | |
1998 | 2007.02.22 06:30 | close | 666 | 0.31 | 121.065 | 122.471 | 114.321 | -8.71 | 19175.90 |
1999 | 2007.02.22 21:00 | buy | 667 | 0.31 | 121.474 | 0.000 | 0.000 | |
2000 | 2007.02.22 21:00 | modify | 667 | 0.31 | 121.474 | 120.414 | 121.624 | |
2001 | 2007.02.22 22:19 | t/p | 667 | 0.31 | 121.624 | 120.414 | 121.624 | 38.24 | 19214.14 |
2002 | 2007.02.23 02:55 | sell | 668 | 0.31 | 121.455 | 0.000 | 0.000 | |
2003 | 2007.02.23 02:55 | modify | 668 | 0.31 | 121.455 | 122.895 | 114.745 | |
2004 | 2007.02.23 06:30 | close | 668 | 0.31 | 121.492 | 122.895 | 114.745 | -9.44 | 19204.70 |
2005 | 2007.03.01 21:00 | buy | 669 | 0.31 | 117.613 | 0.000 | 0.000 | |
2006 | 2007.03.01 21:00 | modify | 669 | 0.31 | 117.613 | 116.553 | 117.763 | |
2007 | 2007.03.02 01:36 | t/p | 669 | 0.31 | 117.763 | 116.553 | 117.763 | 39.48 | 19244.18 |
2008 | 2007.03.05 02:55 | sell | 670 | 0.31 | 115.586 | 0.000 | 0.000 | |
2009 | 2007.03.05 02:55 | modify | 670 | 0.31 | 115.586 | 117.026 | 108.876 | |
2010 | 2007.03.05 06:30 | close | 670 | 0.31 | 115.588 | 117.026 | 108.876 | -0.54 | 19243.64 |
2011 | 2007.03.08 21:00 | buy | 671 | 0.31 | 117.342 | 0.000 | 0.000 | |
2012 | 2007.03.08 21:00 | modify | 671 | 0.31 | 117.342 | 116.282 | 117.492 | |
2013 | 2007.03.09 02:54 | close | 671 | 0.31 | 117.296 | 116.282 | 117.492 | -12.16 | 19231.48 |
2014 | 2007.03.09 02:55 | sell | 672 | 0.31 | 117.338 | 0.000 | 0.000 | |
2015 | 2007.03.09 02:55 | modify | 672 | 0.31 | 117.338 | 118.778 | 110.628 | |
2016 | 2007.03.09 06:30 | close | 672 | 0.31 | 117.278 | 118.778 | 110.628 | 15.86 | 19247.34 |
2017 | 2007.03.12 03:55 | sell | 673 | 0.31 | 118.153 | 0.000 | 0.000 | |
2018 | 2007.03.12 03:55 | modify | 673 | 0.31 | 118.153 | 119.593 | 111.443 | |
2019 | 2007.03.12 07:30 | close | 673 | 0.31 | 118.228 | 119.593 | 111.443 | -19.67 | 19227.67 |
2020 | 2007.03.14 22:00 | buy | 674 | 0.31 | 116.722 | 0.000 | 0.000 | |
2021 | 2007.03.14 22:00 | modify | 674 | 0.31 | 116.722 | 115.662 | 116.872 | |
2022 | 2007.03.14 22:09 | t/p | 674 | 0.31 | 116.872 | 115.662 | 116.872 | 39.79 | 19267.46 |
2023 | 2007.03.15 03:55 | sell | 675 | 0.31 | 117.190 | 0.000 | 0.000 | |
2024 | 2007.03.15 03:55 | modify | 675 | 0.31 | 117.190 | 118.630 | 110.480 | |
2025 | 2007.03.15 07:30 | close | 675 | 0.31 | 117.301 | 118.630 | 110.480 | -29.33 | 19238.13 |
2026 | 2007.03.15 22:00 | buy | 676 | 0.31 | 117.637 | 0.000 | 0.000 | |
2027 | 2007.03.15 22:00 | modify | 676 | 0.31 | 117.637 | 116.577 | 117.787 | |
2028 | 2007.03.16 03:54 | close | 676 | 0.31 | 117.079 | 116.577 | 117.787 | -147.75 | 19090.38 |
2029 | 2007.03.16 03:55 | sell | 677 | 0.31 | 117.102 | 0.000 | 0.000 | |
2030 | 2007.03.16 03:55 | modify | 677 | 0.31 | 117.102 | 118.542 | 110.392 | |
2031 | 2007.03.16 07:30 | close | 677 | 0.31 | 117.159 | 118.542 | 110.392 | -15.08 | 19075.30 |
2032 | 2007.03.19 22:00 | buy | 678 | 0.31 | 117.603 | 0.000 | 0.000 | |
2033 | 2007.03.19 22:00 | modify | 678 | 0.31 | 117.603 | 116.543 | 117.753 | |
2034 | 2007.03.20 03:54 | close | 678 | 0.31 | 117.750 | 116.543 | 117.753 | 38.70 | 19114.00 |
2035 | 2007.03.20 03:55 | sell | 679 | 0.31 | 117.803 | 0.000 | 0.000 | |
2036 | 2007.03.20 03:55 | modify | 679 | 0.31 | 117.803 | 119.243 | 111.093 | |
2037 | 2007.03.20 07:30 | close | 679 | 0.31 | 117.825 | 119.243 | 111.093 | -5.79 | 19108.21 |
2038 | 2007.03.22 22:00 | buy | 680 | 0.31 | 118.153 | 0.000 | 0.000 | |
2039 | 2007.03.22 22:00 | modify | 680 | 0.31 | 118.153 | 117.093 | 118.303 | |
2040 | 2007.03.23 03:54 | close | 680 | 0.31 | 117.934 | 117.093 | 118.303 | -57.57 | 19050.64 |
2041 | 2007.03.23 03:55 | sell | 681 | 0.31 | 117.991 | 0.000 | 0.000 | |
2042 | 2007.03.23 03:55 | modify | 681 | 0.31 | 117.991 | 119.431 | 111.281 | |
2043 | 2007.03.23 07:30 | close | 681 | 0.31 | 118.228 | 119.431 | 111.281 | -62.14 | 18988.50 |
2044 | 2007.03.29 22:00 | buy | 682 | 0.31 | 117.990 | 0.000 | 0.000 | |
2045 | 2007.03.29 22:00 | modify | 682 | 0.31 | 117.990 | 116.930 | 118.140 | |
2046 | 2007.03.30 03:01 | t/p | 682 | 0.31 | 118.140 | 116.930 | 118.140 | 39.36 | 19027.86 |
2047 | 2007.03.30 03:55 | sell | 683 | 0.31 | 117.983 | 0.000 | 0.000 | |
2048 | 2007.03.30 03:55 | modify | 683 | 0.31 | 117.983 | 119.423 | 111.273 | |
2049 | 2007.03.30 09:10 | close | 683 | 0.31 | 117.710 | 119.423 | 111.273 | 71.90 | 19099.76 |
2050 | 2007.04.04 22:00 | buy | 684 | 0.31 | 118.675 | 0.000 | 0.000 | |
2051 | 2007.04.04 22:00 | modify | 684 | 0.31 | 118.675 | 117.615 | 118.825 | |
2052 | 2007.04.05 03:54 | close | 684 | 0.31 | 118.625 | 117.615 | 118.825 | -13.07 | 19086.69 |
2053 | 2007.04.05 03:55 | sell | 685 | 0.31 | 118.650 | 0.000 | 0.000 | |
2054 | 2007.04.05 03:55 | modify | 685 | 0.31 | 118.650 | 120.090 | 111.940 | |
2055 | 2007.04.05 07:30 | close | 685 | 0.31 | 118.685 | 120.090 | 111.940 | -9.14 | 19077.55 |
2056 | 2007.04.05 22:00 | buy | 686 | 0.31 | 118.665 | 0.000 | 0.000 | |
2057 | 2007.04.05 22:00 | modify | 686 | 0.31 | 118.665 | 117.605 | 118.815 | |
2058 | 2007.04.06 03:54 | close | 686 | 0.31 | 118.730 | 117.605 | 118.815 | 16.97 | 19094.52 |
2059 | 2007.04.09 22:00 | buy | 687 | 0.31 | 119.315 | 0.000 | 0.000 | |
2060 | 2007.04.09 22:00 | modify | 687 | 0.31 | 119.315 | 118.255 | 119.465 | |
2061 | 2007.04.10 03:54 | close | 687 | 0.31 | 119.120 | 118.255 | 119.465 | -50.75 | 19043.77 |
2062 | 2007.04.10 03:55 | sell | 688 | 0.31 | 119.160 | 0.000 | 0.000 | |
2063 | 2007.04.10 03:55 | modify | 688 | 0.31 | 119.160 | 120.600 | 112.450 | |
2064 | 2007.04.11 07:30 | close | 688 | 0.31 | 119.155 | 120.600 | 112.450 | 1.30 | 19045.07 |
2065 | 2007.04.12 22:00 | buy | 689 | 0.31 | 119.065 | 0.000 | 0.000 | |
2066 | 2007.04.12 22:00 | modify | 689 | 0.31 | 119.065 | 118.005 | 119.215 | |
2067 | 2007.04.13 03:54 | close | 689 | 0.31 | 118.950 | 118.005 | 119.215 | -29.97 | 19015.10 |
2068 | 2007.04.13 03:55 | sell | 690 | 0.31 | 118.920 | 0.000 | 0.000 | |
2069 | 2007.04.13 03:55 | modify | 690 | 0.31 | 118.920 | 120.360 | 112.210 | |
2070 | 2007.04.13 07:30 | close | 690 | 0.31 | 118.845 | 120.360 | 112.210 | 19.56 | 19034.66 |
2071 | 2007.04.19 03:55 | sell | 691 | 0.31 | 118.310 | 0.000 | 0.000 | |
2072 | 2007.04.19 03:55 | modify | 691 | 0.31 | 118.310 | 119.750 | 111.600 | |
2073 | 2007.04.19 07:30 | close | 691 | 0.31 | 117.915 | 119.750 | 111.600 | 103.85 | 19138.51 |
2074 | 2007.04.19 22:00 | buy | 692 | 0.31 | 118.375 | 0.000 | 0.000 | |
2075 | 2007.04.19 22:00 | modify | 692 | 0.31 | 118.375 | 117.315 | 118.525 | |
2076 | 2007.04.20 03:37 | t/p | 692 | 0.31 | 118.525 | 117.315 | 118.525 | 39.23 | 19177.74 |
2077 | 2007.04.20 03:55 | sell | 693 | 0.31 | 118.650 | 0.000 | 0.000 | |
2078 | 2007.04.20 03:55 | modify | 693 | 0.31 | 118.650 | 120.090 | 111.940 | |
2079 | 2007.04.20 07:30 | close | 693 | 0.31 | 118.665 | 120.090 | 111.940 | -3.92 | 19173.82 |
2080 | 2007.04.24 22:00 | buy | 694 | 0.31 | 118.680 | 0.000 | 0.000 | |
2081 | 2007.04.24 22:00 | modify | 694 | 0.31 | 118.680 | 117.620 | 118.830 | |
2082 | 2007.04.25 03:54 | close | 694 | 0.31 | 118.460 | 117.620 | 118.830 | -57.57 | 19116.25 |
2083 | 2007.04.25 03:55 | sell | 695 | 0.31 | 118.475 | 0.000 | 0.000 | |
2084 | 2007.04.25 03:55 | modify | 695 | 0.31 | 118.475 | 119.915 | 111.765 | |
2085 | 2007.04.25 09:10 | close | 695 | 0.31 | 118.380 | 119.915 | 111.765 | 24.88 | 19141.13 |
2086 | 2007.04.26 22:00 | buy | 696 | 0.31 | 119.620 | 0.000 | 0.000 | |
2087 | 2007.04.26 22:00 | modify | 696 | 0.31 | 119.620 | 118.560 | 119.770 | |
2088 | 2007.04.27 03:54 | close | 696 | 0.31 | 119.650 | 118.560 | 119.770 | 7.77 | 19148.90 |
2089 | 2007.04.27 03:55 | sell | 697 | 0.31 | 119.700 | 0.000 | 0.000 | |
2090 | 2007.04.27 03:55 | modify | 697 | 0.31 | 119.700 | 121.140 | 112.990 | |
2091 | 2007.04.27 09:10 | close | 697 | 0.31 | 119.605 | 121.140 | 112.990 | 24.62 | 19173.52 |
2092 | 2007.04.30 03:55 | sell | 698 | 0.31 | 119.570 | 0.000 | 0.000 | |
2093 | 2007.04.30 03:55 | modify | 698 | 0.31 | 119.570 | 121.010 | 112.860 | |
2094 | 2007.04.30 09:10 | close | 698 | 0.31 | 119.595 | 121.010 | 112.860 | -6.48 | 19167.04 |
2095 | 2007.05.03 22:00 | buy | 699 | 0.31 | 120.425 | 0.000 | 0.000 | |
2096 | 2007.05.03 22:00 | modify | 699 | 0.31 | 120.425 | 119.365 | 120.575 | |
2097 | 2007.05.04 03:54 | close | 699 | 0.31 | 120.380 | 119.365 | 120.575 | -11.59 | 19155.45 |
2098 | 2007.05.09 22:00 | buy | 700 | 0.31 | 120.095 | 0.000 | 0.000 | |
2099 | 2007.05.09 22:00 | modify | 700 | 0.31 | 120.095 | 119.035 | 120.245 | |
2100 | 2007.05.10 03:54 | close | 700 | 0.31 | 120.140 | 119.035 | 120.245 | 11.61 | 19167.06 |
2101 | 2007.05.10 03:55 | sell | 701 | 0.31 | 120.130 | 0.000 | 0.000 | |
2102 | 2007.05.10 03:55 | modify | 701 | 0.31 | 120.130 | 121.570 | 113.420 | |
2103 | 2007.05.10 07:30 | close | 701 | 0.31 | 120.045 | 121.570 | 113.420 | 21.95 | 19189.01 |
2104 | 2007.05.10 22:00 | buy | 702 | 0.31 | 120.075 | 0.000 | 0.000 | |
2105 | 2007.05.10 22:00 | modify | 702 | 0.31 | 120.075 | 119.015 | 120.225 | |
2106 | 2007.05.11 03:54 | close | 702 | 0.31 | 119.880 | 119.015 | 120.225 | -50.43 | 19138.58 |
2107 | 2007.05.11 03:55 | sell | 703 | 0.31 | 119.890 | 0.000 | 0.000 | |
2108 | 2007.05.11 03:55 | modify | 703 | 0.31 | 119.890 | 121.330 | 113.180 | |
2109 | 2007.05.11 07:30 | close | 703 | 0.31 | 119.885 | 121.330 | 113.180 | 1.29 | 19139.87 |
2110 | 2007.05.14 22:00 | buy | 704 | 0.31 | 120.305 | 0.000 | 0.000 | |
2111 | 2007.05.14 22:00 | modify | 704 | 0.31 | 120.305 | 119.245 | 120.455 | |
2112 | 2007.05.15 02:50 | t/p | 704 | 0.31 | 120.455 | 119.245 | 120.455 | 38.60 | 19178.47 |
2113 | 2007.05.15 03:55 | sell | 705 | 0.31 | 120.515 | 0.000 | 0.000 | |
2114 | 2007.05.15 03:55 | modify | 705 | 0.31 | 120.515 | 121.955 | 113.805 | |
2115 | 2007.05.15 07:30 | close | 705 | 0.31 | 120.405 | 121.955 | 113.805 | 28.32 | 19206.79 |
2116 | 2007.05.17 22:00 | buy | 706 | 0.31 | 121.285 | 0.000 | 0.000 | |
2117 | 2007.05.17 22:00 | modify | 706 | 0.31 | 121.285 | 120.225 | 121.435 | |
2118 | 2007.05.18 03:54 | close | 706 | 0.31 | 121.340 | 120.225 | 121.435 | 14.05 | 19220.84 |
2119 | 2007.05.18 03:55 | sell | 707 | 0.31 | 121.350 | 0.000 | 0.000 | |
2120 | 2007.05.18 03:55 | modify | 707 | 0.31 | 121.350 | 122.790 | 114.640 | |
2121 | 2007.05.18 07:30 | close | 707 | 0.31 | 121.325 | 122.790 | 114.640 | 6.39 | 19227.23 |
2122 | 2007.05.24 22:00 | buy | 708 | 0.31 | 121.405 | 0.000 | 0.000 | |
2123 | 2007.05.24 22:00 | modify | 708 | 0.31 | 121.405 | 120.345 | 121.555 | |
2124 | 2007.05.25 03:54 | close | 708 | 0.31 | 121.120 | 120.345 | 121.555 | -72.94 | 19154.29 |
2125 | 2007.05.25 03:55 | sell | 709 | 0.31 | 121.110 | 0.000 | 0.000 | |
2126 | 2007.05.25 03:55 | modify | 709 | 0.31 | 121.110 | 122.550 | 114.400 | |
2127 | 2007.05.28 09:10 | close | 709 | 0.31 | 121.665 | 122.550 | 114.400 | -141.41 | 19012.88 |
2128 | 2007.05.29 22:00 | buy | 710 | 0.31 | 121.565 | 0.000 | 0.000 | |
2129 | 2007.05.29 22:00 | modify | 710 | 0.31 | 121.565 | 120.505 | 121.715 | |
2130 | 2007.05.30 02:50 | t/p | 710 | 0.31 | 121.715 | 120.505 | 121.715 | 38.21 | 19051.09 |
2131 | 2007.05.30 03:55 | sell | 711 | 0.31 | 121.555 | 0.000 | 0.000 | |
2132 | 2007.05.30 03:55 | modify | 711 | 0.31 | 121.555 | 122.995 | 114.845 | |
2133 | 2007.05.30 09:10 | close | 711 | 0.31 | 121.595 | 122.995 | 114.845 | -10.20 | 19040.89 |
2134 | 2007.05.31 22:00 | buy | 712 | 0.31 | 121.705 | 0.000 | 0.000 | |
2135 | 2007.05.31 22:00 | modify | 712 | 0.31 | 121.705 | 120.645 | 121.855 | |
2136 | 2007.06.01 03:54 | close | 712 | 0.31 | 121.750 | 120.645 | 121.855 | 11.46 | 19052.35 |
2137 | 2007.06.01 03:55 | sell | 713 | 0.31 | 121.750 | 0.000 | 0.000 | |
2138 | 2007.06.01 03:55 | modify | 713 | 0.31 | 121.750 | 123.190 | 115.040 | |
2139 | 2007.06.01 07:30 | close | 713 | 0.31 | 121.855 | 123.190 | 115.040 | -26.71 | 19025.64 |
2140 | 2007.06.04 22:00 | buy | 714 | 0.31 | 121.820 | 0.000 | 0.000 | |
2141 | 2007.06.04 22:00 | modify | 714 | 0.31 | 121.820 | 120.760 | 121.970 | |
2142 | 2007.06.05 03:54 | close | 714 | 0.31 | 121.720 | 120.760 | 121.970 | -25.47 | 19000.17 |
2143 | 2007.06.05 03:55 | sell | 715 | 0.31 | 121.740 | 0.000 | 0.000 | |
2144 | 2007.06.05 03:55 | modify | 715 | 0.31 | 121.740 | 123.180 | 115.030 | |
2145 | 2007.06.05 07:30 | close | 715 | 0.31 | 121.795 | 123.180 | 115.030 | -14.00 | 18986.17 |
2146 | 2007.06.07 22:00 | buy | 716 | 0.31 | 121.115 | 0.000 | 0.000 | |
2147 | 2007.06.07 22:00 | modify | 716 | 0.31 | 121.115 | 120.055 | 121.265 | |
2148 | 2007.06.08 03:32 | t/p | 716 | 0.31 | 121.265 | 120.055 | 121.265 | 38.34 | 19024.51 |
2149 | 2007.06.08 03:55 | sell | 717 | 0.31 | 121.230 | 0.000 | 0.000 | |
2150 | 2007.06.08 03:55 | modify | 717 | 0.31 | 121.230 | 122.670 | 114.520 | |
2151 | 2007.06.08 07:30 | close | 717 | 0.31 | 121.315 | 122.670 | 114.520 | -21.72 | 19002.79 |
2152 | 2007.06.14 22:00 | buy | 718 | 0.31 | 122.985 | 0.000 | 0.000 | |
2153 | 2007.06.14 22:00 | modify | 718 | 0.31 | 122.985 | 121.925 | 123.135 | |
2154 | 2007.06.15 03:54 | close | 718 | 0.31 | 123.060 | 121.925 | 123.135 | 18.89 | 19021.68 |
2155 | 2007.06.15 03:55 | sell | 719 | 0.31 | 123.060 | 0.000 | 0.000 | |
2156 | 2007.06.15 03:55 | modify | 719 | 0.31 | 123.060 | 124.500 | 116.350 | |
2157 | 2007.06.15 07:30 | close | 719 | 0.31 | 123.000 | 124.500 | 116.350 | 15.12 | 19036.80 |
2158 | 2007.06.19 22:00 | buy | 720 | 0.31 | 123.385 | 0.000 | 0.000 | |
2159 | 2007.06.19 22:00 | modify | 720 | 0.31 | 123.385 | 122.325 | 123.535 | |
2160 | 2007.06.20 03:54 | close | 720 | 0.31 | 123.390 | 122.325 | 123.535 | 1.26 | 19038.06 |
2161 | 2007.06.20 03:55 | sell | 721 | 0.31 | 123.395 | 0.000 | 0.000 | |
2162 | 2007.06.20 03:55 | modify | 721 | 0.31 | 123.395 | 124.835 | 116.685 | |
2163 | 2007.06.20 07:30 | close | 721 | 0.31 | 123.385 | 124.835 | 116.685 | 2.51 | 19040.57 |
2164 | 2007.06.21 22:00 | buy | 722 | 0.31 | 123.675 | 0.000 | 0.000 | |
2165 | 2007.06.21 22:00 | modify | 722 | 0.31 | 123.675 | 122.615 | 123.825 | |
2166 | 2007.06.22 03:20 | t/p | 722 | 0.31 | 123.825 | 122.615 | 123.825 | 37.55 | 19078.12 |
2167 | 2007.06.22 03:55 | sell | 723 | 0.31 | 123.870 | 0.000 | 0.000 | |
2168 | 2007.06.22 03:55 | modify | 723 | 0.31 | 123.870 | 125.310 | 117.160 | |
2169 | 2007.06.22 07:30 | close | 723 | 0.31 | 123.905 | 125.310 | 117.160 | -8.76 | 19069.36 |
2170 | 2007.06.25 03:55 | sell | 724 | 0.31 | 123.870 | 0.000 | 0.000 | |
2171 | 2007.06.25 03:55 | modify | 724 | 0.31 | 123.870 | 125.310 | 117.160 | |
2172 | 2007.06.25 09:10 | close | 724 | 0.31 | 123.925 | 125.310 | 117.160 | -13.76 | 19055.60 |
2173 | 2007.06.28 22:00 | buy | 725 | 0.31 | 123.195 | 0.000 | 0.000 | |
2174 | 2007.06.28 22:00 | modify | 725 | 0.31 | 123.195 | 122.135 | 123.345 | |
2175 | 2007.06.29 03:54 | close | 725 | 0.31 | 123.130 | 122.135 | 123.345 | -16.36 | 19039.24 |
2176 | 2007.06.29 03:55 | sell | 726 | 0.31 | 123.210 | 0.000 | 0.000 | |
2177 | 2007.06.29 03:55 | modify | 726 | 0.31 | 123.210 | 124.650 | 116.500 | |
2178 | 2007.06.29 09:10 | close | 726 | 0.31 | 123.375 | 124.650 | 116.500 | -41.46 | 18997.78 |
2179 | 2007.07.05 03:55 | sell | 727 | 0.31 | 122.790 | 0.000 | 0.000 | |
2180 | 2007.07.05 03:55 | modify | 727 | 0.31 | 122.790 | 124.230 | 116.080 | |
2181 | 2007.07.06 07:30 | close | 727 | 0.31 | 123.095 | 124.230 | 116.080 | -76.81 | 18920.97 |
2182 | 2007.07.09 22:00 | buy | 728 | 0.31 | 123.350 | 0.000 | 0.000 | |
2183 | 2007.07.09 22:00 | modify | 728 | 0.31 | 123.350 | 122.290 | 123.500 | |
2184 | 2007.07.10 03:54 | close | 728 | 0.31 | 123.225 | 122.290 | 123.500 | -31.45 | 18889.52 |
2185 | 2007.07.10 03:55 | sell | 729 | 0.31 | 123.235 | 0.000 | 0.000 | |
2186 | 2007.07.10 03:55 | modify | 729 | 0.31 | 123.235 | 124.675 | 116.525 | |
2187 | 2007.07.10 07:30 | close | 729 | 0.31 | 123.265 | 124.675 | 116.525 | -7.54 | 18881.98 |
2188 | 2007.07.12 22:00 | buy | 730 | 0.31 | 122.425 | 0.000 | 0.000 | |
2189 | 2007.07.12 22:00 | modify | 730 | 0.31 | 122.425 | 121.365 | 122.575 | |
2190 | 2007.07.13 03:11 | t/p | 730 | 0.31 | 122.575 | 121.365 | 122.575 | 37.94 | 18919.92 |
2191 | 2007.07.13 03:55 | sell | 731 | 0.31 | 122.600 | 0.000 | 0.000 | |
2192 | 2007.07.13 03:55 | modify | 731 | 0.31 | 122.600 | 124.040 | 115.890 | |
2193 | 2007.07.13 07:30 | close | 731 | 0.31 | 122.470 | 124.040 | 115.890 | 32.91 | 18952.83 |
2194 | 2007.07.19 22:00 | buy | 732 | 0.31 | 122.065 | 0.000 | 0.000 | |
2195 | 2007.07.19 22:00 | modify | 732 | 0.31 | 122.065 | 121.005 | 122.215 | |
2196 | 2007.07.20 03:52 | t/p | 732 | 0.31 | 122.215 | 121.005 | 122.215 | 38.04 | 18990.87 |
2197 | 2007.07.20 03:55 | sell | 733 | 0.31 | 122.200 | 0.000 | 0.000 | |
2198 | 2007.07.20 03:55 | modify | 733 | 0.31 | 122.200 | 123.640 | 115.490 | |
2199 | 2007.07.20 07:30 | close | 733 | 0.31 | 122.195 | 123.640 | 115.490 | 1.27 | 18992.14 |
2200 | 2007.07.24 22:00 | buy | 734 | 0.31 | 120.385 | 0.000 | 0.000 | |
2201 | 2007.07.24 22:00 | modify | 734 | 0.31 | 120.385 | 119.325 | 120.535 | |
2202 | 2007.07.25 03:54 | close | 734 | 0.31 | 119.930 | 119.325 | 120.535 | -117.61 | 18874.53 |
2203 | 2007.07.25 03:55 | sell | 735 | 0.31 | 119.930 | 0.000 | 0.000 | |
2204 | 2007.07.25 03:55 | modify | 735 | 0.31 | 119.930 | 121.370 | 113.220 | |
2205 | 2007.07.25 09:10 | close | 735 | 0.31 | 120.185 | 121.370 | 113.220 | -65.77 | 18808.76 |
2206 | 2007.07.26 22:00 | buy | 736 | 0.31 | 118.635 | 0.000 | 0.000 | |
2207 | 2007.07.26 22:00 | modify | 736 | 0.31 | 118.635 | 117.575 | 118.785 | |
2208 | 2007.07.26 22:19 | t/p | 736 | 0.31 | 118.785 | 117.575 | 118.785 | 39.15 | 18847.91 |
2209 | 2007.07.27 03:55 | sell | 737 | 0.31 | 118.890 | 0.000 | 0.000 | |
2210 | 2007.07.27 03:55 | modify | 737 | 0.31 | 118.890 | 120.330 | 112.180 | |
2211 | 2007.07.27 09:10 | close | 737 | 0.31 | 118.575 | 120.330 | 112.180 | 82.35 | 18930.26 |
2212 | 2007.07.30 03:55 | sell | 738 | 0.31 | 118.510 | 0.000 | 0.000 | |
2213 | 2007.07.30 03:55 | modify | 738 | 0.31 | 118.510 | 119.950 | 111.800 | |
2214 | 2007.07.30 09:10 | close | 738 | 0.31 | 118.575 | 119.950 | 111.800 | -16.99 | 18913.27 |
2215 | 2007.08.02 22:00 | buy | 739 | 0.31 | 119.105 | 0.000 | 0.000 | |
2216 | 2007.08.02 22:00 | modify | 739 | 0.31 | 119.105 | 118.045 | 119.255 | |
2217 | 2007.08.02 22:28 | t/p | 739 | 0.31 | 119.255 | 118.045 | 119.255 | 38.99 | 18952.26 |
2218 | 2007.08.09 22:00 | buy | 740 | 0.31 | 118.285 | 0.000 | 0.000 | |
2219 | 2007.08.09 22:00 | modify | 740 | 0.31 | 118.285 | 117.225 | 118.435 | |
2220 | 2007.08.09 22:15 | t/p | 740 | 0.31 | 118.435 | 117.225 | 118.435 | 39.26 | 18991.52 |
2221 | 2007.08.10 03:55 | sell | 741 | 0.31 | 117.890 | 0.000 | 0.000 | |
2222 | 2007.08.10 03:55 | modify | 741 | 0.31 | 117.890 | 119.330 | 111.180 | |
2223 | 2007.08.10 07:30 | close | 741 | 0.31 | 118.075 | 119.330 | 111.180 | -48.57 | 18942.95 |
2224 | 2007.08.14 22:00 | buy | 742 | 0.31 | 117.815 | 0.000 | 0.000 | |
2225 | 2007.08.14 22:00 | modify | 742 | 0.31 | 117.815 | 116.755 | 117.965 | |
2226 | 2007.08.14 22:26 | t/p | 742 | 0.31 | 117.965 | 116.755 | 117.965 | 39.42 | 18982.37 |
2227 | 2007.08.15 03:55 | sell | 743 | 0.31 | 117.360 | 0.000 | 0.000 | |
2228 | 2007.08.15 03:55 | modify | 743 | 0.31 | 117.360 | 118.800 | 110.650 | |
2229 | 2007.08.15 07:30 | close | 743 | 0.31 | 117.025 | 118.800 | 110.650 | 88.74 | 19071.11 |
2230 | 2007.08.16 22:00 | buy | 744 | 0.31 | 113.115 | 0.000 | 0.000 | |
2231 | 2007.08.16 22:00 | modify | 744 | 0.31 | 113.115 | 112.055 | 113.265 | |
2232 | 2007.08.16 22:43 | t/p | 744 | 0.31 | 113.265 | 112.055 | 113.265 | 41.05 | 19112.16 |
2233 | 2007.08.17 03:55 | sell | 745 | 0.31 | 113.810 | 0.000 | 0.000 | |
2234 | 2007.08.17 03:55 | modify | 745 | 0.31 | 113.810 | 115.250 | 107.100 | |
2235 | 2007.08.17 07:30 | close | 745 | 0.31 | 112.395 | 115.250 | 107.100 | 390.28 | 19502.44 |
2236 | 2007.08.20 03:55 | sell | 746 | 0.31 | 114.410 | 0.000 | 0.000 | |
2237 | 2007.08.20 03:55 | modify | 746 | 0.31 | 114.410 | 115.850 | 107.700 | |
2238 | 2007.08.20 07:30 | close | 746 | 0.31 | 114.465 | 115.850 | 107.700 | -14.90 | 19487.54 |
2239 | 2007.08.23 03:55 | sell | 747 | 0.31 | 116.040 | 0.000 | 0.000 | |
2240 | 2007.08.23 03:55 | modify | 747 | 0.31 | 116.040 | 117.480 | 109.330 | |
2241 | 2007.08.23 07:30 | close | 747 | 0.31 | 115.945 | 117.480 | 109.330 | 25.40 | 19512.94 |
2242 | 2007.08.23 22:00 | buy | 748 | 0.31 | 115.925 | 0.000 | 0.000 | |
2243 | 2007.08.23 22:00 | modify | 748 | 0.31 | 115.925 | 114.865 | 116.075 | |
2244 | 2007.08.23 22:21 | t/p | 748 | 0.31 | 116.075 | 114.865 | 116.075 | 40.05 | 19552.99 |
2245 | 2007.08.24 03:55 | sell | 749 | 0.31 | 116.210 | 0.000 | 0.000 | |
2246 | 2007.08.24 03:55 | modify | 749 | 0.31 | 116.210 | 117.650 | 109.500 | |
2247 | 2007.08.24 07:30 | close | 749 | 0.31 | 116.130 | 117.650 | 109.500 | 21.36 | 19574.35 |
2248 | 2007.08.29 22:00 | buy | 750 | 0.31 | 115.485 | 0.000 | 0.000 | |
2249 | 2007.08.29 22:00 | modify | 750 | 0.31 | 115.485 | 114.425 | 115.635 | |
2250 | 2007.08.29 22:10 | t/p | 750 | 0.31 | 115.635 | 114.425 | 115.635 | 40.21 | 19614.56 |
2251 | 2007.08.30 03:55 | sell | 751 | 0.31 | 115.655 | 0.000 | 0.000 | |
2252 | 2007.08.30 03:55 | modify | 751 | 0.31 | 115.655 | 117.095 | 108.945 | |
2253 | 2007.08.30 09:10 | close | 751 | 0.31 | 115.365 | 117.095 | 108.945 | 77.93 | 19692.49 |
2254 | 2007.08.30 22:00 | buy | 752 | 0.31 | 115.735 | 0.000 | 0.000 | |
2255 | 2007.08.30 22:00 | modify | 752 | 0.31 | 115.735 | 114.675 | 115.885 | |
2256 | 2007.08.30 22:09 | t/p | 752 | 0.31 | 115.885 | 114.675 | 115.885 | 40.12 | 19732.61 |
2257 | 2007.08.31 03:55 | sell | 753 | 0.31 | 115.960 | 0.000 | 0.000 | |
2258 | 2007.08.31 03:55 | modify | 753 | 0.31 | 115.960 | 117.400 | 109.250 | |
2259 | 2007.08.31 09:10 | close | 753 | 0.31 | 116.215 | 117.400 | 109.250 | -68.02 | 19664.59 |
2260 | 2007.09.04 22:00 | buy | 754 | 0.31 | 116.215 | 0.000 | 0.000 | |
2261 | 2007.09.04 22:00 | modify | 754 | 0.31 | 116.215 | 115.155 | 116.365 | |
2262 | 2007.09.04 22:28 | t/p | 754 | 0.31 | 116.365 | 115.155 | 116.365 | 39.96 | 19704.55 |
2263 | 2007.09.05 03:55 | sell | 755 | 0.31 | 116.280 | 0.000 | 0.000 | |
2264 | 2007.09.05 03:55 | modify | 755 | 0.31 | 116.280 | 117.720 | 109.570 | |
2265 | 2007.09.05 07:30 | close | 755 | 0.31 | 115.825 | 117.720 | 109.570 | 121.78 | 19826.33 |
2266 | 2007.09.06 22:00 | buy | 756 | 0.31 | 115.300 | 0.000 | 0.000 | |
2267 | 2007.09.06 22:00 | modify | 756 | 0.31 | 115.300 | 114.240 | 115.450 | |
2268 | 2007.09.07 01:11 | t/p | 756 | 0.31 | 115.450 | 114.240 | 115.450 | 40.28 | 19866.61 |
2269 | 2007.09.10 03:55 | sell | 757 | 0.31 | 112.760 | 0.000 | 0.000 | |
2270 | 2007.09.10 03:55 | modify | 757 | 0.31 | 112.760 | 114.200 | 106.050 | |
2271 | 2007.09.10 07:30 | close | 757 | 0.31 | 113.255 | 114.200 | 106.050 | -135.49 | 19731.12 |
2272 | 2007.09.13 22:00 | buy | 758 | 0.31 | 115.295 | 0.000 | 0.000 | |
2273 | 2007.09.13 22:00 | modify | 758 | 0.31 | 115.295 | 114.235 | 115.445 | |
2274 | 2007.09.14 03:54 | close | 758 | 0.31 | 114.970 | 114.235 | 115.445 | -87.63 | 19643.49 |
2275 | 2007.09.14 03:55 | sell | 759 | 0.31 | 114.970 | 0.000 | 0.000 | |
2276 | 2007.09.14 03:55 | modify | 759 | 0.31 | 114.970 | 116.410 | 108.260 | |
2277 | 2007.09.14 07:30 | close | 759 | 0.31 | 115.075 | 116.410 | 108.260 | -28.29 | 19615.20 |
2278 | 2007.09.19 22:00 | buy | 760 | 0.31 | 116.095 | 0.000 | 0.000 | |
2279 | 2007.09.19 22:00 | modify | 760 | 0.31 | 116.095 | 115.035 | 116.245 | |
2280 | 2007.09.20 03:54 | close | 760 | 0.31 | 115.955 | 115.035 | 116.245 | -37.43 | 19577.77 |
2281 | 2007.09.20 03:55 | sell | 761 | 0.31 | 115.930 | 0.000 | 0.000 | |
2282 | 2007.09.20 03:55 | modify | 761 | 0.31 | 115.930 | 117.370 | 109.220 | |
2283 | 2007.09.20 07:30 | close | 761 | 0.31 | 115.895 | 117.370 | 109.220 | 9.36 | 19587.13 |
2284 | 2007.09.20 22:00 | buy | 762 | 0.31 | 114.445 | 0.000 | 0.000 | |
2285 | 2007.09.20 22:00 | modify | 762 | 0.31 | 114.445 | 113.385 | 114.595 | |
2286 | 2007.09.20 23:32 | t/p | 762 | 0.31 | 114.595 | 113.385 | 114.595 | 40.58 | 19627.71 |
2287 | 2007.09.21 03:55 | sell | 763 | 0.31 | 115.015 | 0.000 | 0.000 | |
2288 | 2007.09.21 03:55 | modify | 763 | 0.31 | 115.015 | 116.455 | 108.305 | |
2289 | 2007.09.21 07:30 | close | 763 | 0.31 | 114.900 | 116.455 | 108.305 | 31.03 | 19658.74 |
2290 | 2007.09.24 22:00 | buy | 764 | 0.31 | 114.890 | 0.000 | 0.000 | |
2291 | 2007.09.24 22:00 | modify | 764 | 0.31 | 114.890 | 113.830 | 115.040 | |
2292 | 2007.09.25 03:54 | close | 764 | 0.31 | 114.665 | 113.830 | 115.040 | -60.83 | 19597.91 |
2293 | 2007.09.25 03:55 | sell | 765 | 0.31 | 114.670 | 0.000 | 0.000 | |
2294 | 2007.09.25 03:55 | modify | 765 | 0.31 | 114.670 | 116.110 | 107.960 | |
2295 | 2007.09.25 09:10 | close | 765 | 0.31 | 114.625 | 116.110 | 107.960 | 12.17 | 19610.08 |
2296 | 2007.09.27 22:00 | buy | 766 | 0.31 | 115.615 | 0.000 | 0.000 | |
2297 | 2007.09.27 22:00 | modify | 766 | 0.31 | 115.615 | 114.555 | 115.765 | |
2298 | 2007.09.28 03:54 | close | 766 | 0.31 | 115.430 | 114.555 | 115.765 | -49.68 | 19560.40 |
2299 | 2007.09.28 03:55 | sell | 767 | 0.31 | 115.370 | 0.000 | 0.000 | |
2300 | 2007.09.28 03:55 | modify | 767 | 0.31 | 115.370 | 116.810 | 108.660 | |
2301 | 2007.09.28 09:10 | close | 767 | 0.31 | 115.130 | 116.810 | 108.660 | 64.62 | 19625.02 |
2302 | 2007.10.04 22:00 | buy | 768 | 0.31 | 116.500 | 0.000 | 0.000 | |
2303 | 2007.10.04 22:00 | modify | 768 | 0.31 | 116.500 | 115.440 | 116.650 | |
2304 | 2007.10.05 03:54 | close | 768 | 0.31 | 116.430 | 115.440 | 116.650 | -18.64 | 19606.38 |
2305 | 2007.10.05 03:55 | sell | 769 | 0.31 | 116.450 | 0.000 | 0.000 | |
2306 | 2007.10.05 03:55 | modify | 769 | 0.31 | 116.450 | 117.890 | 109.740 | |
2307 | 2007.10.05 07:30 | close | 769 | 0.31 | 116.480 | 117.890 | 109.740 | -7.98 | 19598.40 |
2308 | 2007.10.09 22:00 | buy | 770 | 0.31 | 117.195 | 0.000 | 0.000 | |
2309 | 2007.10.09 22:00 | modify | 770 | 0.31 | 117.195 | 116.135 | 117.345 | |
2310 | 2007.10.10 03:54 | close | 770 | 0.31 | 117.260 | 116.135 | 117.345 | 17.18 | 19615.58 |
2311 | 2007.10.10 03:55 | sell | 771 | 0.31 | 117.255 | 0.000 | 0.000 | |
2312 | 2007.10.10 03:55 | modify | 771 | 0.31 | 117.255 | 118.695 | 110.545 | |
2313 | 2007.10.10 07:30 | close | 771 | 0.31 | 117.180 | 118.695 | 110.545 | 19.84 | 19635.42 |
2314 | 2007.10.11 22:00 | buy | 772 | 0.31 | 117.265 | 0.000 | 0.000 | |
2315 | 2007.10.11 22:00 | modify | 772 | 0.31 | 117.265 | 116.205 | 117.415 | |
2316 | 2007.10.12 02:52 | t/p | 772 | 0.31 | 117.415 | 116.205 | 117.415 | 39.60 | 19675.02 |
2317 | 2007.10.12 03:55 | sell | 773 | 0.31 | 117.390 | 0.000 | 0.000 | |
2318 | 2007.10.12 03:55 | modify | 773 | 0.31 | 117.390 | 118.830 | 110.680 | |
2319 | 2007.10.12 07:30 | close | 773 | 0.31 | 117.325 | 118.830 | 110.680 | 17.17 | 19692.19 |
2320 | 2007.10.15 03:55 | sell | 774 | 0.31 | 117.685 | 0.000 | 0.000 | |
2321 | 2007.10.15 03:55 | modify | 774 | 0.31 | 117.685 | 119.125 | 110.975 | |
2322 | 2007.10.15 07:30 | close | 774 | 0.31 | 117.555 | 119.125 | 110.975 | 34.28 | 19726.47 |
2323 | 2007.10.18 22:00 | buy | 775 | 0.31 | 115.660 | 0.000 | 0.000 | |
2324 | 2007.10.18 22:00 | modify | 775 | 0.31 | 115.660 | 114.600 | 115.810 | |
2325 | 2007.10.18 22:22 | t/p | 775 | 0.31 | 115.810 | 114.600 | 115.810 | 40.15 | 19766.62 |
2326 | 2007.10.19 03:55 | sell | 776 | 0.31 | 115.305 | 0.000 | 0.000 | |
2327 | 2007.10.19 03:55 | modify | 776 | 0.31 | 115.305 | 116.745 | 108.595 | |
2328 | 2007.10.19 07:30 | close | 776 | 0.31 | 115.025 | 116.745 | 108.595 | 75.46 | 19842.08 |
2329 | 2007.10.22 03:55 | sell | 777 | 0.31 | 113.840 | 0.000 | 0.000 | |
2330 | 2007.10.22 03:55 | modify | 777 | 0.31 | 113.840 | 115.280 | 107.130 | |
2331 | 2007.10.22 07:30 | close | 777 | 0.31 | 114.110 | 115.280 | 107.130 | -73.35 | 19768.73 |
2332 | 2007.10.23 03:55 | sell | 778 | 0.31 | 114.370 | 0.000 | 0.000 | |
2333 | 2007.10.23 03:55 | modify | 778 | 0.31 | 114.370 | 115.810 | 107.660 | |
2334 | 2007.10.23 07:30 | close | 778 | 0.31 | 114.665 | 115.810 | 107.660 | -79.75 | 19688.98 |
2335 | 2007.10.24 22:00 | buy | 779 | 0.31 | 114.155 | 0.000 | 0.000 | |
2336 | 2007.10.24 22:00 | modify | 779 | 0.31 | 114.155 | 113.095 | 114.305 | |
2337 | 2007.10.24 22:13 | t/p | 779 | 0.31 | 114.305 | 113.095 | 114.305 | 40.67 | 19729.65 |
2338 | 2007.10.25 03:55 | sell | 780 | 0.31 | 114.010 | 0.000 | 0.000 | |
2339 | 2007.10.25 03:55 | modify | 780 | 0.31 | 114.010 | 115.450 | 107.300 | |
2340 | 2007.10.25 09:10 | close | 780 | 0.31 | 113.975 | 115.450 | 107.300 | 9.52 | 19739.17 |
2341 | 2007.10.25 22:00 | buy | 781 | 0.31 | 114.085 | 0.000 | 0.000 | |
2342 | 2007.10.25 22:00 | modify | 781 | 0.31 | 114.085 | 113.025 | 114.235 | |
2343 | 2007.10.26 03:54 | close | 781 | 0.31 | 114.170 | 113.025 | 114.235 | 23.08 | 19762.25 |
2344 | 2007.10.26 03:55 | sell | 782 | 0.31 | 114.180 | 0.000 | 0.000 | |
2345 | 2007.10.26 03:55 | modify | 782 | 0.31 | 114.180 | 115.620 | 107.470 | |
2346 | 2007.10.26 09:10 | close | 782 | 0.31 | 114.345 | 115.620 | 107.470 | -44.73 | 19717.52 |
2347 | 2007.10.29 22:00 | buy | 783 | 0.31 | 114.615 | 0.000 | 0.000 | |
2348 | 2007.10.29 22:00 | modify | 783 | 0.31 | 114.615 | 113.555 | 114.765 | |
2349 | 2007.10.30 03:54 | close | 783 | 0.31 | 114.540 | 113.555 | 114.765 | -20.30 | 19697.22 |
2350 | 2007.10.30 03:55 | sell | 784 | 0.31 | 114.545 | 0.000 | 0.000 | |
2351 | 2007.10.30 03:55 | modify | 784 | 0.31 | 114.545 | 115.985 | 107.835 | |
2352 | 2007.10.30 09:10 | close | 784 | 0.31 | 114.505 | 115.985 | 107.835 | 10.83 | 19708.05 |
2353 | 2007.11.01 22:00 | buy | 785 | 0.31 | 114.915 | 0.000 | 0.000 | |
2354 | 2007.11.01 22:00 | modify | 785 | 0.31 | 114.915 | 113.855 | 115.065 | |
2355 | 2007.11.02 03:54 | close | 785 | 0.31 | 114.660 | 113.855 | 115.065 | -68.94 | 19639.11 |
2356 | 2007.11.05 02:55 | sell | 786 | 0.31 | 114.590 | 0.000 | 0.000 | |
2357 | 2007.11.05 02:55 | modify | 786 | 0.31 | 114.590 | 116.030 | 107.880 | |
2358 | 2007.11.05 06:30 | close | 786 | 0.31 | 114.605 | 116.030 | 107.880 | -4.06 | 19635.05 |
2359 | 2007.11.08 21:00 | buy | 787 | 0.31 | 112.395 | 0.000 | 0.000 | |
2360 | 2007.11.08 21:00 | modify | 787 | 0.31 | 112.395 | 111.335 | 112.545 | |
2361 | 2007.11.08 22:21 | t/p | 787 | 0.31 | 112.545 | 111.335 | 112.545 | 41.32 | 19676.37 |
2362 | 2007.11.09 02:55 | sell | 788 | 0.31 | 112.810 | 0.000 | 0.000 | |
2363 | 2007.11.09 02:55 | modify | 788 | 0.31 | 112.810 | 114.250 | 106.100 | |
2364 | 2007.11.09 06:30 | close | 788 | 0.31 | 112.630 | 114.250 | 106.100 | 49.54 | 19725.91 |
2365 | 2007.11.14 21:00 | buy | 789 | 0.31 | 111.475 | 0.000 | 0.000 | |
2366 | 2007.11.14 21:00 | modify | 789 | 0.31 | 111.475 | 110.415 | 111.625 | |
2367 | 2007.11.14 21:26 | t/p | 789 | 0.31 | 111.625 | 110.415 | 111.625 | 41.65 | 19767.56 |
2368 | 2007.11.15 02:55 | sell | 790 | 0.31 | 111.420 | 0.000 | 0.000 | |
2369 | 2007.11.15 02:55 | modify | 790 | 0.31 | 111.420 | 112.860 | 104.710 | |
2370 | 2007.11.15 06:30 | close | 790 | 0.31 | 111.315 | 112.860 | 104.710 | 29.24 | 19796.80 |
2371 | 2007.11.15 21:00 | buy | 791 | 0.31 | 110.740 | 0.000 | 0.000 | |
2372 | 2007.11.15 21:00 | modify | 791 | 0.31 | 110.740 | 109.680 | 110.890 | |
2373 | 2007.11.16 02:54 | close | 791 | 0.31 | 110.555 | 109.680 | 110.890 | -51.87 | 19744.93 |
2374 | 2007.11.16 02:55 | sell | 792 | 0.31 | 110.550 | 0.000 | 0.000 | |
2375 | 2007.11.16 02:55 | modify | 792 | 0.31 | 110.550 | 111.990 | 103.840 | |
2376 | 2007.11.16 06:30 | close | 792 | 0.31 | 110.150 | 111.990 | 103.840 | 112.57 | 19857.50 |
2377 | 2007.11.19 21:00 | buy | 793 | 0.31 | 109.775 | 0.000 | 0.000 | |
2378 | 2007.11.19 21:00 | modify | 793 | 0.31 | 109.775 | 108.715 | 109.925 | |
2379 | 2007.11.19 21:13 | t/p | 793 | 0.31 | 109.925 | 108.715 | 109.925 | 42.30 | 19899.80 |
2380 | 2007.11.20 02:55 | sell | 794 | 0.31 | 109.950 | 0.000 | 0.000 | |
2381 | 2007.11.20 02:55 | modify | 794 | 0.31 | 109.950 | 111.390 | 103.240 | |
2382 | 2007.11.20 06:30 | close | 794 | 0.31 | 109.840 | 111.390 | 103.240 | 31.05 | 19930.85 |
2383 | 2007.11.22 21:00 | buy | 795 | 0.31 | 108.490 | 0.000 | 0.000 | |
2384 | 2007.11.22 21:00 | modify | 795 | 0.31 | 108.490 | 107.430 | 108.640 | |
2385 | 2007.11.23 02:54 | close | 795 | 0.31 | 108.570 | 107.430 | 108.640 | 22.84 | 19953.69 |
2386 | 2007.11.23 02:55 | sell | 796 | 0.31 | 108.570 | 0.000 | 0.000 | |
2387 | 2007.11.23 02:55 | modify | 796 | 0.31 | 108.570 | 110.010 | 101.860 | |
2388 | 2007.11.23 06:30 | close | 796 | 0.31 | 107.600 | 110.010 | 101.860 | 279.46 | 20233.15 |
2389 | 2007.11.29 02:55 | sell | 797 | 0.31 | 109.980 | 0.000 | 0.000 | |
2390 | 2007.11.29 02:55 | modify | 797 | 0.31 | 109.980 | 111.420 | 103.270 | |
2391 | 2007.11.29 08:10 | close | 797 | 0.31 | 110.010 | 111.420 | 103.270 | -8.45 | 20224.70 |
2392 | 2007.11.29 21:00 | buy | 798 | 0.31 | 109.665 | 0.000 | 0.000 | |
2393 | 2007.11.29 21:00 | modify | 798 | 0.31 | 109.665 | 108.605 | 109.815 | |
2394 | 2007.11.29 21:59 | t/p | 798 | 0.31 | 109.815 | 108.605 | 109.815 | 42.34 | 20267.04 |
2395 | 2007.11.30 02:55 | sell | 799 | 0.31 | 110.040 | 0.000 | 0.000 | |
2396 | 2007.11.30 02:55 | modify | 799 | 0.31 | 110.040 | 111.480 | 103.330 | |
2397 | 2007.11.30 08:10 | close | 799 | 0.31 | 110.300 | 111.480 | 103.330 | -73.07 | 20193.97 |
2398 | 2007.12.04 21:00 | buy | 800 | 0.31 | 109.930 | 0.000 | 0.000 | |
2399 | 2007.12.04 21:00 | modify | 800 | 0.31 | 109.930 | 108.870 | 110.080 | |
2400 | 2007.12.05 02:54 | close | 800 | 0.31 | 109.920 | 108.870 | 110.080 | -2.82 | 20191.15 |
2401 | 2007.12.05 02:55 | sell | 801 | 0.31 | 109.930 | 0.000 | 0.000 | |
2402 | 2007.12.05 02:55 | modify | 801 | 0.31 | 109.930 | 111.370 | 103.220 | |
2403 | 2007.12.05 06:30 | close | 801 | 0.31 | 110.260 | 111.370 | 103.220 | -92.78 | 20098.37 |
2404 | 2007.12.06 21:00 | buy | 802 | 0.31 | 111.235 | 0.000 | 0.000 | |
2405 | 2007.12.06 21:00 | modify | 802 | 0.31 | 111.235 | 110.175 | 111.385 | |
2406 | 2007.12.06 21:32 | t/p | 802 | 0.31 | 111.385 | 110.175 | 111.385 | 41.75 | 20140.12 |
2407 | 2007.12.10 02:55 | sell | 803 | 0.31 | 111.595 | 0.000 | 0.000 | |
2408 | 2007.12.10 02:55 | modify | 803 | 0.31 | 111.595 | 113.035 | 104.885 | |
2409 | 2007.12.10 06:30 | close | 803 | 0.31 | 111.615 | 113.035 | 104.885 | -5.55 | 20134.57 |
2410 | 2007.12.13 21:00 | buy | 804 | 0.31 | 112.155 | 0.000 | 0.000 | |
2411 | 2007.12.13 21:00 | modify | 804 | 0.31 | 112.155 | 111.095 | 112.305 | |
2412 | 2007.12.13 21:21 | t/p | 804 | 0.31 | 112.305 | 111.095 | 112.305 | 41.41 | 20175.98 |
2413 | 2007.12.14 02:55 | sell | 805 | 0.31 | 112.530 | 0.000 | 0.000 | |
2414 | 2007.12.14 02:55 | modify | 805 | 0.31 | 112.530 | 113.970 | 105.820 | |
2415 | 2007.12.14 06:30 | close | 805 | 0.31 | 112.425 | 113.970 | 105.820 | 28.95 | 20204.93 |
2416 | 2007.12.17 02:55 | sell | 806 | 0.31 | 113.295 | 0.000 | 0.000 | |
2417 | 2007.12.17 02:55 | modify | 806 | 0.31 | 113.295 | 114.735 | 106.585 | |
2418 | 2007.12.17 06:30 | close | 806 | 0.31 | 113.115 | 114.735 | 106.585 | 49.33 | 20254.26 |
2419 | 2007.12.19 21:00 | buy | 807 | 0.31 | 113.285 | 0.000 | 0.000 | |
2420 | 2007.12.19 21:00 | modify | 807 | 0.31 | 113.285 | 112.225 | 113.435 | |
2421 | 2007.12.19 21:50 | t/p | 807 | 0.31 | 113.435 | 112.225 | 113.435 | 40.99 | 20295.25 |
2422 | 2007.12.20 02:55 | sell | 808 | 0.31 | 113.290 | 0.000 | 0.000 | |
2423 | 2007.12.20 02:55 | modify | 808 | 0.31 | 113.290 | 114.730 | 106.580 | |
2424 | 2007.12.20 06:30 | close | 808 | 0.31 | 113.285 | 114.730 | 106.580 | 1.37 | 20296.62 |
2425 | 2007.12.20 21:00 | buy | 809 | 0.31 | 113.015 | 0.000 | 0.000 | |
2426 | 2007.12.20 21:00 | modify | 809 | 0.31 | 113.015 | 111.955 | 113.165 | |
2427 | 2007.12.20 23:38 | t/p | 809 | 0.31 | 113.165 | 111.955 | 113.165 | 41.09 | 20337.71 |
2428 | 2007.12.21 02:55 | sell | 810 | 0.31 | 113.030 | 0.000 | 0.000 | |
2429 | 2007.12.21 02:55 | modify | 810 | 0.31 | 113.030 | 114.470 | 106.320 | |
2430 | 2007.12.21 06:30 | close | 810 | 0.31 | 113.105 | 114.470 | 106.320 | -20.56 | 20317.15 |
2431 | 2007.12.27 21:00 | buy | 811 | 0.31 | 113.745 | 0.000 | 0.000 | |
2432 | 2007.12.27 21:00 | modify | 811 | 0.31 | 113.745 | 112.685 | 113.895 | |
2433 | 2007.12.28 02:48 | t/p | 811 | 0.31 | 113.895 | 112.685 | 113.895 | 40.83 | 20357.98 |
2434 | 2007.12.28 02:55 | sell | 812 | 0.31 | 113.985 | 0.000 | 0.000 | |
2435 | 2007.12.28 02:55 | modify | 812 | 0.31 | 113.985 | 115.425 | 107.275 | |
2436 | 2007.12.28 08:10 | close | 812 | 0.31 | 112.970 | 115.425 | 107.275 | 278.53 | 20636.51 |
2437 | 2008.01.03 21:00 | buy | 813 | 0.31 | 109.325 | 0.000 | 0.000 | |
2438 | 2008.01.03 21:00 | modify | 813 | 0.31 | 109.325 | 108.265 | 109.475 | |
2439 | 2008.01.04 00:31 | t/p | 813 | 0.31 | 109.475 | 108.265 | 109.475 | 42.47 | 20678.98 |
2440 | 2008.01.09 21:00 | buy | 814 | 0.31 | 109.375 | 0.000 | 0.000 | |
2441 | 2008.01.09 21:00 | modify | 814 | 0.31 | 109.375 | 108.315 | 109.525 | |
2442 | 2008.01.09 21:51 | t/p | 814 | 0.31 | 109.525 | 108.315 | 109.525 | 42.46 | 20721.44 |
2443 | 2008.01.10 02:55 | sell | 815 | 0.31 | 110.050 | 0.000 | 0.000 | |
2444 | 2008.01.10 02:55 | modify | 815 | 0.31 | 110.050 | 111.490 | 103.340 | |
2445 | 2008.01.10 06:30 | close | 815 | 0.31 | 109.800 | 111.490 | 103.340 | 70.58 | 20792.02 |
2446 | 2008.01.10 21:00 | buy | 816 | 0.31 | 109.295 | 0.000 | 0.000 | |
2447 | 2008.01.10 21:00 | modify | 816 | 0.31 | 109.295 | 108.235 | 109.445 | |
2448 | 2008.01.10 21:51 | t/p | 816 | 0.31 | 109.445 | 108.235 | 109.445 | 42.48 | 20834.50 |
2449 | 2008.01.11 02:55 | sell | 817 | 0.31 | 109.690 | 0.000 | 0.000 | |
2450 | 2008.01.11 02:55 | modify | 817 | 0.31 | 109.690 | 111.130 | 102.980 | |
2451 | 2008.01.11 06:30 | close | 817 | 0.31 | 109.295 | 111.130 | 102.980 | 112.04 | 20946.54 |
2452 | 2008.01.14 21:00 | buy | 818 | 0.31 | 108.260 | 0.000 | 0.000 | |
2453 | 2008.01.14 21:00 | modify | 818 | 0.31 | 108.260 | 107.200 | 108.410 | |
2454 | 2008.01.15 02:54 | close | 818 | 0.31 | 108.000 | 107.200 | 108.410 | -74.63 | 20871.91 |
2455 | 2008.01.15 02:55 | sell | 819 | 0.31 | 108.020 | 0.000 | 0.000 | |
2456 | 2008.01.15 02:55 | modify | 819 | 0.31 | 108.020 | 109.460 | 101.310 | |
2457 | 2008.01.15 06:30 | close | 819 | 0.31 | 107.850 | 109.460 | 101.310 | 48.86 | 20920.77 |
2458 | 2008.01.17 21:00 | buy | 820 | 0.31 | 107.105 | 0.000 | 0.000 | |
2459 | 2008.01.17 21:00 | modify | 820 | 0.31 | 107.105 | 106.045 | 107.255 | |
2460 | 2008.01.18 02:54 | close | 820 | 0.31 | 106.735 | 106.045 | 107.255 | -107.46 | 20813.31 |
2461 | 2008.01.18 02:55 | sell | 821 | 0.31 | 106.720 | 0.000 | 0.000 | |
2462 | 2008.01.18 02:55 | modify | 821 | 0.31 | 106.720 | 108.160 | 100.010 | |
2463 | 2008.01.18 06:30 | close | 821 | 0.31 | 107.105 | 108.160 | 100.010 | -111.43 | 20701.88 |
2464 | 2008.01.21 02:55 | sell | 822 | 0.31 | 106.940 | 0.000 | 0.000 | |
2465 | 2008.01.21 02:55 | modify | 822 | 0.31 | 106.940 | 108.380 | 100.230 | |
2466 | 2008.01.21 06:30 | close | 822 | 0.31 | 106.870 | 108.380 | 100.230 | 20.31 | 20722.19 |
2467 | 2008.01.23 02:55 | sell | 823 | 0.31 | 106.920 | 0.000 | 0.000 | |
2468 | 2008.01.23 02:55 | modify | 823 | 0.31 | 106.920 | 108.360 | 100.210 | |
2469 | 2008.01.23 06:30 | close | 823 | 0.31 | 106.355 | 108.360 | 100.210 | 164.68 | 20886.87 |
2470 | 2008.01.24 21:00 | buy | 824 | 0.31 | 106.820 | 0.000 | 0.000 | |
2471 | 2008.01.24 21:00 | modify | 824 | 0.31 | 106.820 | 105.760 | 106.970 | |
2472 | 2008.01.24 21:23 | t/p | 824 | 0.31 | 106.970 | 105.760 | 106.970 | 43.47 | 20930.34 |
2473 | 2008.01.25 02:55 | sell | 825 | 0.31 | 107.100 | 0.000 | 0.000 | |
2474 | 2008.01.25 02:55 | modify | 825 | 0.31 | 107.100 | 108.540 | 100.390 | |
2475 | 2008.01.25 08:10 | close | 825 | 0.31 | 107.530 | 108.540 | 100.390 | -123.97 | 20806.37 |
2476 | 2008.01.29 21:00 | buy | 826 | 0.31 | 106.950 | 0.000 | 0.000 | |
2477 | 2008.01.29 21:00 | modify | 826 | 0.31 | 106.950 | 105.890 | 107.100 | |
2478 | 2008.01.29 23:17 | t/p | 826 | 0.31 | 107.100 | 105.890 | 107.100 | 43.42 | 20849.79 |
2479 | 2008.01.30 02:55 | sell | 827 | 0.31 | 106.910 | 0.000 | 0.000 | |
2480 | 2008.01.30 02:55 | modify | 827 | 0.31 | 106.910 | 108.350 | 100.200 | |
2481 | 2008.01.30 08:10 | close | 827 | 0.31 | 106.825 | 108.350 | 100.200 | 24.67 | 20874.46 |
2482 | 2008.01.31 02:55 | sell | 828 | 0.31 | 106.350 | 0.000 | 0.000 | |
2483 | 2008.01.31 02:55 | modify | 828 | 0.31 | 106.350 | 107.790 | 99.640 | |
2484 | 2008.01.31 08:10 | close | 828 | 0.31 | 106.460 | 107.790 | 99.640 | -32.03 | 20842.43 |
2485 | 2008.01.31 21:00 | buy | 829 | 0.31 | 106.505 | 0.000 | 0.000 | |
2486 | 2008.01.31 21:00 | modify | 829 | 0.31 | 106.505 | 105.445 | 106.655 | |
2487 | 2008.02.01 02:54 | close | 829 | 0.31 | 106.470 | 105.445 | 106.655 | -10.19 | 20832.24 |
2488 | 2008.02.01 02:55 | sell | 830 | 0.31 | 106.535 | 0.000 | 0.000 | |
2489 | 2008.02.01 02:55 | modify | 830 | 0.31 | 106.535 | 107.975 | 99.825 | |
2490 | 2008.02.01 06:30 | close | 830 | 0.31 | 106.330 | 107.975 | 99.825 | 59.77 | 20892.01 |
2491 | 2008.02.04 21:00 | buy | 831 | 0.31 | 106.800 | 0.000 | 0.000 | |
2492 | 2008.02.04 21:00 | modify | 831 | 0.31 | 106.800 | 105.740 | 106.950 | |
2493 | 2008.02.05 02:54 | close | 831 | 0.31 | 106.750 | 105.740 | 106.950 | -14.52 | 20877.49 |
2494 | 2008.02.05 02:55 | sell | 832 | 0.31 | 106.740 | 0.000 | 0.000 | |
2495 | 2008.02.05 02:55 | modify | 832 | 0.31 | 106.740 | 108.180 | 100.030 | |
2496 | 2008.02.05 06:30 | close | 832 | 0.31 | 106.775 | 108.180 | 100.030 | -10.16 | 20867.33 |
2497 | 2008.02.07 21:00 | buy | 833 | 0.31 | 107.735 | 0.000 | 0.000 | |
2498 | 2008.02.07 21:00 | modify | 833 | 0.31 | 107.735 | 106.675 | 107.885 | |
2499 | 2008.02.08 02:54 | close | 833 | 0.31 | 107.220 | 106.675 | 107.885 | -148.90 | 20718.43 |
2500 | 2008.02.08 02:55 | sell | 834 | 0.31 | 107.275 | 0.000 | 0.000 | |
2501 | 2008.02.08 02:55 | modify | 834 | 0.31 | 107.275 | 108.715 | 100.565 | |
2502 | 2008.02.08 06:30 | close | 834 | 0.31 | 107.355 | 108.715 | 100.565 | -23.10 | 20695.33 |
2503 | 2008.02.12 02:55 | sell | 835 | 0.31 | 106.920 | 0.000 | 0.000 | |
2504 | 2008.02.12 02:55 | modify | 835 | 0.31 | 106.920 | 108.360 | 100.210 | |
2505 | 2008.02.12 06:30 | close | 835 | 0.31 | 106.935 | 108.360 | 100.210 | -4.35 | 20690.98 |
2506 | 2008.02.14 21:00 | buy | 836 | 0.31 | 107.935 | 0.000 | 0.000 | |
2507 | 2008.02.14 21:00 | modify | 836 | 0.31 | 107.935 | 106.875 | 108.085 | |
2508 | 2008.02.14 22:15 | t/p | 836 | 0.31 | 108.085 | 106.875 | 108.085 | 43.02 | 20734.00 |
2509 | 2008.02.15 02:55 | sell | 837 | 0.31 | 107.930 | 0.000 | 0.000 | |
2510 | 2008.02.15 02:55 | modify | 837 | 0.31 | 107.930 | 109.370 | 101.220 | |
2511 | 2008.02.15 06:30 | close | 837 | 0.31 | 107.855 | 109.370 | 101.220 | 21.56 | 20755.56 |
2512 | 2008.02.19 21:00 | buy | 838 | 0.31 | 107.810 | 0.000 | 0.000 | |
2513 | 2008.02.19 21:00 | modify | 838 | 0.31 | 107.810 | 106.750 | 107.960 | |
2514 | 2008.02.20 01:46 | t/p | 838 | 0.31 | 107.960 | 106.750 | 107.960 | 43.07 | 20798.63 |
2515 | 2008.02.20 02:55 | sell | 839 | 0.31 | 107.915 | 0.000 | 0.000 | |
2516 | 2008.02.20 02:55 | modify | 839 | 0.31 | 107.915 | 109.355 | 101.205 | |
2517 | 2008.02.20 06:30 | close | 839 | 0.31 | 107.875 | 109.355 | 101.205 | 11.49 | 20810.12 |
2518 | 2008.02.21 21:00 | buy | 840 | 0.31 | 107.245 | 0.000 | 0.000 | |
2519 | 2008.02.21 21:00 | modify | 840 | 0.31 | 107.245 | 106.185 | 107.395 | |
2520 | 2008.02.21 21:28 | t/p | 840 | 0.31 | 107.395 | 106.185 | 107.395 | 43.29 | 20853.41 |
2521 | 2008.02.22 02:55 | sell | 841 | 0.31 | 107.520 | 0.000 | 0.000 | |
2522 | 2008.02.22 02:55 | modify | 841 | 0.31 | 107.520 | 108.960 | 100.810 | |
2523 | 2008.02.22 06:30 | close | 841 | 0.31 | 107.475 | 108.960 | 100.810 | 12.98 | 20866.39 |
2524 | 2008.02.25 02:55 | sell | 842 | 0.31 | 107.390 | 0.000 | 0.000 | |
2525 | 2008.02.25 02:55 | modify | 842 | 0.31 | 107.390 | 108.830 | 100.680 | |
2526 | 2008.02.25 08:10 | close | 842 | 0.31 | 107.415 | 108.830 | 100.680 | -7.22 | 20859.17 |
2527 | 2008.02.28 21:00 | buy | 843 | 0.31 | 105.250 | 0.000 | 0.000 | |
2528 | 2008.02.28 21:00 | modify | 843 | 0.31 | 105.250 | 104.190 | 105.400 | |
2529 | 2008.02.28 21:22 | t/p | 843 | 0.31 | 105.400 | 104.190 | 105.400 | 44.12 | 20903.29 |
2530 | 2008.02.29 02:55 | sell | 844 | 0.31 | 104.715 | 0.000 | 0.000 | |
2531 | 2008.02.29 02:55 | modify | 844 | 0.31 | 104.715 | 106.155 | 98.005 | |
2532 | 2008.02.29 08:10 | close | 844 | 0.31 | 104.775 | 106.155 | 98.005 | -17.75 | 20885.54 |
2533 | 2008.03.04 21:00 | buy | 845 | 0.31 | 102.925 | 0.000 | 0.000 | |
2534 | 2008.03.04 21:00 | modify | 845 | 0.31 | 102.925 | 101.865 | 103.075 | |
2535 | 2008.03.04 21:21 | t/p | 845 | 0.31 | 103.075 | 101.865 | 103.075 | 45.11 | 20930.65 |
2536 | 2008.03.05 02:55 | sell | 846 | 0.31 | 103.400 | 0.000 | 0.000 | |
2537 | 2008.03.05 02:55 | modify | 846 | 0.31 | 103.400 | 104.840 | 96.690 | |
2538 | 2008.03.05 06:30 | close | 846 | 0.31 | 103.395 | 104.840 | 96.690 | 1.50 | 20932.15 |
2539 | 2008.03.06 21:00 | buy | 847 | 0.31 | 102.930 | 0.000 | 0.000 | |
2540 | 2008.03.06 21:00 | modify | 847 | 0.31 | 102.930 | 101.870 | 103.080 | |
2541 | 2008.03.06 21:48 | t/p | 847 | 0.31 | 103.080 | 101.870 | 103.080 | 45.11 | 20977.26 |
2542 | 2008.03.10 03:55 | sell | 848 | 0.31 | 102.310 | 0.000 | 0.000 | |
2543 | 2008.03.10 03:55 | modify | 848 | 0.31 | 102.310 | 103.750 | 95.600 | |
2544 | 2008.03.10 07:30 | close | 848 | 0.31 | 102.275 | 103.750 | 95.600 | 10.61 | 20987.87 |
2545 | 2008.03.13 22:00 | buy | 849 | 0.31 | 101.035 | 0.000 | 0.000 | |
2546 | 2008.03.13 22:00 | modify | 849 | 0.31 | 101.035 | 99.975 | 101.185 | |
2547 | 2008.03.14 03:54 | close | 849 | 0.31 | 100.990 | 99.975 | 101.185 | -13.81 | 20974.06 |
2548 | 2008.03.14 03:55 | sell | 850 | 0.31 | 101.000 | 0.000 | 0.000 | |
2549 | 2008.03.14 03:55 | modify | 850 | 0.31 | 101.000 | 102.440 | 94.290 | |
2550 | 2008.03.14 07:30 | close | 850 | 0.31 | 100.245 | 102.440 | 94.290 | 233.48 | 21207.54 |
2551 | 2008.03.19 22:00 | buy | 851 | 0.31 | 99.465 | 0.000 | 0.000 | |
2552 | 2008.03.19 22:00 | modify | 851 | 0.31 | 99.465 | 98.405 | 99.615 | |
2553 | 2008.03.19 22:08 | t/p | 851 | 0.31 | 99.615 | 98.405 | 99.615 | 46.67 | 21254.21 |
2554 | 2008.03.20 03:55 | sell | 852 | 0.31 | 98.910 | 0.000 | 0.000 | |
2555 | 2008.03.20 03:55 | modify | 852 | 0.31 | 98.910 | 100.350 | 92.200 | |
2556 | 2008.03.20 07:30 | close | 852 | 0.31 | 99.190 | 100.350 | 92.200 | -87.51 | 21166.70 |
2557 | 2008.03.20 22:00 | buy | 853 | 0.31 | 99.225 | 0.000 | 0.000 | |
2558 | 2008.03.20 22:00 | modify | 853 | 0.31 | 99.225 | 98.165 | 99.375 | |
2559 | 2008.03.20 23:32 | t/p | 853 | 0.31 | 99.375 | 98.165 | 99.375 | 46.79 | 21213.49 |
2560 | 2008.03.21 03:55 | sell | 854 | 0.31 | 99.490 | 0.000 | 0.000 | |
2561 | 2008.03.21 03:55 | modify | 854 | 0.31 | 99.490 | 100.930 | 92.780 | |
2562 | 2008.03.21 07:30 | close | 854 | 0.31 | 99.545 | 100.930 | 92.780 | -17.13 | 21196.36 |
2563 | 2008.03.24 22:00 | buy | 855 | 0.31 | 100.805 | 0.000 | 0.000 | |
2564 | 2008.03.24 22:00 | modify | 855 | 0.31 | 100.805 | 99.745 | 100.955 | |
2565 | 2008.03.25 03:54 | close | 855 | 0.31 | 100.700 | 99.745 | 100.955 | -32.32 | 21164.04 |
2566 | 2008.03.25 03:55 | sell | 856 | 0.31 | 100.700 | 0.000 | 0.000 | |
2567 | 2008.03.25 03:55 | modify | 856 | 0.31 | 100.700 | 102.140 | 93.990 | |
2568 | 2008.03.25 09:10 | close | 856 | 0.31 | 100.255 | 102.140 | 93.990 | 137.60 | 21301.64 |
2569 | 2008.03.27 22:00 | buy | 857 | 0.31 | 99.855 | 0.000 | 0.000 | |
2570 | 2008.03.27 22:00 | modify | 857 | 0.31 | 99.855 | 98.795 | 100.005 | |
2571 | 2008.03.28 03:54 | close | 857 | 0.31 | 99.300 | 98.795 | 100.005 | -173.26 | 21128.38 |
2572 | 2008.03.28 03:55 | sell | 858 | 0.31 | 99.355 | 0.000 | 0.000 | |
2573 | 2008.03.28 03:55 | modify | 858 | 0.31 | 99.355 | 100.795 | 92.645 | |
2574 | 2008.03.28 09:10 | close | 858 | 0.31 | 99.715 | 100.795 | 92.645 | -111.92 | 21016.46 |
2575 | 2008.03.31 03:55 | sell | 859 | 0.31 | 100.120 | 0.000 | 0.000 | |
2576 | 2008.03.31 03:55 | modify | 859 | 0.31 | 100.120 | 101.560 | 93.410 | |
2577 | 2008.03.31 09:10 | close | 859 | 0.31 | 99.705 | 101.560 | 93.410 | 129.03 | 21145.49 |
2578 | 2008.04.03 22:00 | buy | 860 | 0.31 | 102.360 | 0.000 | 0.000 | |
2579 | 2008.04.03 22:00 | modify | 860 | 0.31 | 102.360 | 101.300 | 102.510 | |
2580 | 2008.04.04 03:54 | close | 860 | 0.31 | 102.480 | 101.300 | 102.510 | 36.30 | 21181.79 |
2581 | 2008.04.09 22:00 | buy | 861 | 0.31 | 101.705 | 0.000 | 0.000 | |
2582 | 2008.04.09 22:00 | modify | 861 | 0.31 | 101.705 | 100.645 | 101.855 | |
2583 | 2008.04.09 23:08 | t/p | 861 | 0.31 | 101.855 | 100.645 | 101.855 | 45.65 | 21227.44 |
2584 | 2008.04.10 03:55 | sell | 862 | 0.31 | 101.410 | 0.000 | 0.000 | |
2585 | 2008.04.10 03:55 | modify | 862 | 0.31 | 101.410 | 102.850 | 94.700 | |
2586 | 2008.04.10 07:30 | close | 862 | 0.31 | 101.005 | 102.850 | 94.700 | 124.30 | 21351.74 |
2587 | 2008.04.10 22:00 | buy | 863 | 0.31 | 101.885 | 0.000 | 0.000 | |
2588 | 2008.04.10 22:00 | modify | 863 | 0.31 | 101.885 | 100.825 | 102.035 | |
2589 | 2008.04.11 01:54 | t/p | 863 | 0.31 | 102.035 | 100.825 | 102.035 | 45.57 | 21397.31 |
2590 | 2008.04.11 03:55 | sell | 864 | 0.31 | 101.890 | 0.000 | 0.000 | |
2591 | 2008.04.11 03:55 | modify | 864 | 0.31 | 101.890 | 103.330 | 95.180 | |
2592 | 2008.04.11 07:30 | close | 864 | 0.31 | 102.075 | 103.330 | 95.180 | -56.18 | 21341.13 |
2593 | 2008.04.14 22:00 | buy | 865 | 0.31 | 101.025 | 0.000 | 0.000 | |
2594 | 2008.04.14 22:00 | modify | 865 | 0.31 | 101.025 | 99.965 | 101.175 | |
2595 | 2008.04.15 01:57 | t/p | 865 | 0.31 | 101.175 | 99.965 | 101.175 | 45.95 | 21387.08 |
2596 | 2008.04.15 03:55 | sell | 866 | 0.31 | 101.120 | 0.000 | 0.000 | |
2597 | 2008.04.15 03:55 | modify | 866 | 0.31 | 101.120 | 102.560 | 94.410 | |
2598 | 2008.04.15 07:30 | close | 866 | 0.31 | 101.335 | 102.560 | 94.410 | -65.77 | 21321.31 |
2599 | 2008.04.17 22:00 | buy | 867 | 0.31 | 102.520 | 0.000 | 0.000 | |
2600 | 2008.04.17 22:00 | modify | 867 | 0.31 | 102.520 | 101.460 | 102.670 | |
2601 | 2008.04.17 23:04 | t/p | 867 | 0.31 | 102.670 | 101.460 | 102.670 | 45.29 | 21366.60 |
2602 | 2008.04.18 03:55 | sell | 868 | 0.31 | 102.520 | 0.000 | 0.000 | |
2603 | 2008.04.18 03:55 | modify | 868 | 0.31 | 102.520 | 103.960 | 95.810 | |
2604 | 2008.04.18 07:30 | close | 868 | 0.31 | 102.405 | 103.960 | 95.810 | 34.81 | 21401.41 |
2605 | 2008.04.24 22:00 | buy | 869 | 0.31 | 104.370 | 0.000 | 0.000 | |
2606 | 2008.04.24 22:00 | modify | 869 | 0.31 | 104.370 | 103.310 | 104.520 | |
2607 | 2008.04.25 03:54 | close | 869 | 0.31 | 104.320 | 103.310 | 104.520 | -14.86 | 21386.55 |
2608 | 2008.04.25 03:55 | sell | 870 | 0.31 | 104.310 | 0.000 | 0.000 | |
2609 | 2008.04.25 03:55 | modify | 870 | 0.31 | 104.310 | 105.750 | 97.600 | |
2610 | 2008.04.25 09:10 | close | 870 | 0.31 | 104.310 | 105.750 | 97.600 | 0.00 | 21386.55 |
2611 | 2008.04.29 22:00 | buy | 871 | 0.31 | 104.005 | 0.000 | 0.000 | |
2612 | 2008.04.29 22:00 | modify | 871 | 0.31 | 104.005 | 102.945 | 104.155 | |
2613 | 2008.04.30 03:54 | close | 871 | 0.31 | 104.130 | 102.945 | 104.155 | 37.21 | 21423.76 |
2614 | 2008.04.30 03:55 | sell | 872 | 0.31 | 104.100 | 0.000 | 0.000 | |
2615 | 2008.04.30 03:55 | modify | 872 | 0.31 | 104.100 | 105.540 | 97.390 | |
2616 | 2008.04.30 09:10 | close | 872 | 0.31 | 103.815 | 105.540 | 97.390 | 85.10 | 21508.86 |
2617 | 2008.05.01 22:00 | buy | 873 | 0.31 | 104.380 | 0.000 | 0.000 | |
2618 | 2008.05.01 22:00 | modify | 873 | 0.31 | 104.380 | 103.320 | 104.530 | |
2619 | 2008.05.01 23:34 | t/p | 873 | 0.31 | 104.530 | 103.320 | 104.530 | 44.49 | 21553.35 |
2620 | 2008.05.05 03:55 | sell | 874 | 0.31 | 105.440 | 0.000 | 0.000 | |
2621 | 2008.05.05 03:55 | modify | 874 | 0.31 | 105.440 | 106.880 | 98.730 | |
2622 | 2008.05.05 07:30 | close | 874 | 0.31 | 105.265 | 106.880 | 98.730 | 51.54 | 21604.89 |
2623 | 2008.05.08 22:00 | buy | 875 | 0.31 | 104.025 | 0.000 | 0.000 | |
2624 | 2008.05.08 22:00 | modify | 875 | 0.31 | 104.025 | 102.965 | 104.175 | |
2625 | 2008.05.09 03:54 | close | 875 | 0.31 | 103.805 | 102.965 | 104.175 | -65.70 | 21539.19 |
2626 | 2008.05.09 03:55 | sell | 876 | 0.31 | 103.785 | 0.000 | 0.000 | |
2627 | 2008.05.09 03:55 | modify | 876 | 0.31 | 103.785 | 105.225 | 97.075 | |
2628 | 2008.05.09 07:30 | close | 876 | 0.31 | 103.575 | 105.225 | 97.075 | 62.85 | 21602.04 |
2629 | 2008.05.14 22:00 | buy | 877 | 0.31 | 105.325 | 0.000 | 0.000 | |
2630 | 2008.05.14 22:00 | modify | 877 | 0.31 | 105.325 | 104.265 | 105.475 | |
2631 | 2008.05.15 03:54 | close | 877 | 0.31 | 105.280 | 104.265 | 105.475 | -13.25 | 21588.79 |
2632 | 2008.05.15 03:55 | sell | 878 | 0.31 | 105.280 | 0.000 | 0.000 | |
2633 | 2008.05.15 03:55 | modify | 878 | 0.31 | 105.280 | 106.720 | 98.570 | |
2634 | 2008.05.15 07:30 | close | 878 | 0.31 | 104.965 | 106.720 | 98.570 | 93.03 | 21681.82 |
2635 | 2008.05.15 22:00 | buy | 879 | 0.31 | 104.750 | 0.000 | 0.000 | |
2636 | 2008.05.15 22:00 | modify | 879 | 0.31 | 104.750 | 103.690 | 104.900 | |
2637 | 2008.05.16 02:50 | t/p | 879 | 0.31 | 104.900 | 103.690 | 104.900 | 44.33 | 21726.15 |
2638 | 2008.05.16 03:55 | sell | 880 | 0.31 | 104.740 | 0.000 | 0.000 | |
2639 | 2008.05.16 03:55 | modify | 880 | 0.31 | 104.740 | 106.180 | 98.030 | |
2640 | 2008.05.16 07:30 | close | 880 | 0.31 | 104.675 | 106.180 | 98.030 | 19.25 | 21745.40 |
2641 | 2008.05.19 22:00 | buy | 881 | 0.31 | 104.365 | 0.000 | 0.000 | |
2642 | 2008.05.19 22:00 | modify | 881 | 0.31 | 104.365 | 103.305 | 104.515 | |
2643 | 2008.05.20 03:54 | close | 881 | 0.31 | 104.300 | 103.305 | 104.515 | -19.32 | 21726.08 |
2644 | 2008.05.20 03:55 | sell | 882 | 0.31 | 104.300 | 0.000 | 0.000 | |
2645 | 2008.05.20 03:55 | modify | 882 | 0.31 | 104.300 | 105.740 | 97.590 | |
2646 | 2008.05.20 07:30 | close | 882 | 0.31 | 104.135 | 105.740 | 97.590 | 49.12 | 21775.20 |
2647 | 2008.05.22 22:00 | buy | 883 | 0.31 | 104.365 | 0.000 | 0.000 | |
2648 | 2008.05.22 22:00 | modify | 883 | 0.31 | 104.365 | 103.305 | 104.515 | |
2649 | 2008.05.23 03:54 | close | 883 | 0.31 | 104.130 | 103.305 | 104.515 | -69.96 | 21705.24 |
2650 | 2008.05.23 03:55 | sell | 884 | 0.31 | 104.130 | 0.000 | 0.000 | |
2651 | 2008.05.23 03:55 | modify | 884 | 0.31 | 104.130 | 105.570 | 97.420 | |
2652 | 2008.05.23 07:30 | close | 884 | 0.31 | 104.125 | 105.570 | 97.420 | 1.49 | 21706.73 |
2653 | 2008.05.29 22:00 | buy | 885 | 0.31 | 105.555 | 0.000 | 0.000 | |
2654 | 2008.05.29 22:00 | modify | 885 | 0.31 | 105.555 | 104.495 | 105.705 | |
2655 | 2008.05.30 03:47 | t/p | 885 | 0.31 | 105.705 | 104.495 | 105.705 | 43.99 | 21750.72 |
2656 | 2008.05.30 03:55 | sell | 886 | 0.31 | 105.710 | 0.000 | 0.000 | |
2657 | 2008.05.30 03:55 | modify | 886 | 0.31 | 105.710 | 107.150 | 99.000 | |
2658 | 2008.05.30 09:10 | close | 886 | 0.31 | 105.370 | 107.150 | 99.000 | 100.03 | 21850.75 |
2659 | 2008.06.04 22:00 | buy | 887 | 0.31 | 105.050 | 0.000 | 0.000 | |
2660 | 2008.06.04 22:00 | modify | 887 | 0.31 | 105.050 | 103.990 | 105.200 | |
2661 | 2008.06.04 22:06 | t/p | 887 | 0.31 | 105.200 | 103.990 | 105.200 | 44.20 | 21894.95 |
2662 | 2008.06.05 03:55 | sell | 888 | 0.31 | 105.395 | 0.000 | 0.000 | |
2663 | 2008.06.05 03:55 | modify | 888 | 0.31 | 105.395 | 106.835 | 98.685 | |
2664 | 2008.06.05 07:30 | close | 888 | 0.31 | 105.510 | 106.835 | 98.685 | -33.79 | 21861.16 |
2665 | 2008.06.05 22:00 | buy | 889 | 0.31 | 105.655 | 0.000 | 0.000 | |
2666 | 2008.06.05 22:00 | modify | 889 | 0.31 | 105.655 | 104.595 | 105.805 | |
2667 | 2008.06.05 22:09 | t/p | 889 | 0.31 | 105.805 | 104.595 | 105.805 | 43.95 | 21905.11 |
2668 | 2008.06.09 22:00 | buy | 890 | 0.31 | 106.095 | 0.000 | 0.000 | |
2669 | 2008.06.09 22:00 | modify | 890 | 0.31 | 106.095 | 105.035 | 106.245 | |
2670 | 2008.06.09 22:30 | t/p | 890 | 0.31 | 106.245 | 105.035 | 106.245 | 43.77 | 21948.88 |
2671 | 2008.06.10 03:55 | sell | 891 | 0.31 | 106.760 | 0.000 | 0.000 | |
2672 | 2008.06.10 03:55 | modify | 891 | 0.31 | 106.760 | 108.200 | 100.050 | |
2673 | 2008.06.10 07:30 | close | 891 | 0.31 | 106.755 | 108.200 | 100.050 | 1.45 | 21950.33 |
2674 | 2008.06.12 22:00 | buy | 892 | 0.31 | 107.950 | 0.000 | 0.000 | |
2675 | 2008.06.12 22:00 | modify | 892 | 0.31 | 107.950 | 106.890 | 108.100 | |
2676 | 2008.06.13 03:54 | close | 892 | 0.31 | 107.890 | 106.890 | 108.100 | -17.24 | 21933.09 |
2677 | 2008.06.13 03:55 | sell | 893 | 0.31 | 107.910 | 0.000 | 0.000 | |
2678 | 2008.06.13 03:55 | modify | 893 | 0.31 | 107.910 | 109.350 | 101.200 | |
2679 | 2008.06.13 07:30 | close | 893 | 0.31 | 107.835 | 109.350 | 101.200 | 21.56 | 21954.65 |
2680 | 2008.06.19 03:55 | sell | 894 | 0.31 | 107.700 | 0.000 | 0.000 | |
2681 | 2008.06.19 03:55 | modify | 894 | 0.31 | 107.700 | 109.140 | 100.990 | |
2682 | 2008.06.19 07:30 | close | 894 | 0.31 | 107.705 | 109.140 | 100.990 | -1.44 | 21953.21 |
2683 | 2008.06.19 22:00 | buy | 895 | 0.31 | 107.975 | 0.000 | 0.000 | |
2684 | 2008.06.19 22:00 | modify | 895 | 0.31 | 107.975 | 106.915 | 108.125 | |
2685 | 2008.06.20 03:54 | close | 895 | 0.31 | 108.000 | 106.915 | 108.125 | 7.18 | 21960.39 |
2686 | 2008.06.20 03:55 | sell | 896 | 0.31 | 107.995 | 0.000 | 0.000 | |
2687 | 2008.06.20 03:55 | modify | 896 | 0.31 | 107.995 | 109.435 | 101.285 | |
2688 | 2008.06.20 07:30 | close | 896 | 0.31 | 107.955 | 109.435 | 101.285 | 11.49 | 21971.88 |
2689 | 2008.06.24 22:00 | buy | 897 | 0.31 | 107.920 | 0.000 | 0.000 | |
2690 | 2008.06.24 22:00 | modify | 897 | 0.31 | 107.920 | 106.860 | 108.070 | |
2691 | 2008.06.25 03:54 | close | 897 | 0.31 | 107.800 | 106.860 | 108.070 | -34.51 | 21937.37 |
2692 | 2008.06.25 03:55 | sell | 898 | 0.31 | 107.790 | 0.000 | 0.000 | |
2693 | 2008.06.25 03:55 | modify | 898 | 0.31 | 107.790 | 109.230 | 101.080 | |
2694 | 2008.06.25 09:10 | close | 898 | 0.31 | 107.930 | 109.230 | 101.080 | -40.21 | 21897.16 |
2695 | 2008.06.26 22:00 | buy | 899 | 0.31 | 106.685 | 0.000 | 0.000 | |
2696 | 2008.06.26 22:00 | modify | 899 | 0.31 | 106.685 | 105.625 | 106.835 | |
2697 | 2008.06.27 00:44 | t/p | 899 | 0.31 | 106.835 | 105.625 | 106.835 | 43.52 | 21940.68 |
2698 | 2008.06.27 03:55 | sell | 900 | 0.31 | 106.910 | 0.000 | 0.000 | |
2699 | 2008.06.27 03:55 | modify | 900 | 0.31 | 106.910 | 108.350 | 100.200 | |
2700 | 2008.06.27 09:10 | close | 900 | 0.31 | 106.985 | 108.350 | 100.200 | -21.73 | 21918.95 |
2701 | 2008.06.30 03:55 | sell | 901 | 0.31 | 106.390 | 0.000 | 0.000 | |
2702 | 2008.06.30 03:55 | modify | 901 | 0.31 | 106.390 | 107.830 | 99.680 | |
2703 | 2008.06.30 09:10 | close | 901 | 0.31 | 105.765 | 107.830 | 99.680 | 183.19 | 22102.14 |
2704 | 2008.07.03 22:00 | buy | 902 | 0.31 | 106.795 | 0.000 | 0.000 | |
2705 | 2008.07.03 22:00 | modify | 902 | 0.31 | 106.795 | 105.735 | 106.945 | |
2706 | 2008.07.04 03:54 | close | 902 | 0.31 | 106.670 | 105.735 | 106.945 | -36.33 | 22065.81 |
2707 | 2008.07.09 22:00 | buy | 903 | 0.31 | 106.835 | 0.000 | 0.000 | |
2708 | 2008.07.09 22:00 | modify | 903 | 0.31 | 106.835 | 105.775 | 106.985 | |
2709 | 2008.07.10 03:54 | close | 903 | 0.31 | 106.895 | 105.775 | 106.985 | 17.40 | 22083.21 |
2710 | 2008.07.10 03:55 | sell | 904 | 0.31 | 106.890 | 0.000 | 0.000 | |
2711 | 2008.07.10 03:55 | modify | 904 | 0.31 | 106.890 | 108.330 | 100.180 | |
2712 | 2008.07.10 07:30 | close | 904 | 0.31 | 106.925 | 108.330 | 100.180 | -10.15 | 22073.06 |
2713 | 2008.07.10 22:00 | buy | 905 | 0.31 | 107.005 | 0.000 | 0.000 | |
2714 | 2008.07.10 22:00 | modify | 905 | 0.31 | 107.005 | 105.945 | 107.155 | |
2715 | 2008.07.11 03:54 | close | 905 | 0.31 | 107.020 | 105.945 | 107.155 | 4.34 | 22077.40 |
2716 | 2008.07.11 03:55 | sell | 906 | 0.31 | 107.010 | 0.000 | 0.000 | |
2717 | 2008.07.11 03:55 | modify | 906 | 0.31 | 107.010 | 108.450 | 100.300 | |
2718 | 2008.07.11 07:30 | close | 906 | 0.31 | 107.195 | 108.450 | 100.300 | -53.50 | 22023.90 |
2719 | 2008.07.14 22:00 | buy | 907 | 0.31 | 106.125 | 0.000 | 0.000 | |
2720 | 2008.07.14 22:00 | modify | 907 | 0.31 | 106.125 | 105.065 | 106.275 | |
2721 | 2008.07.15 03:54 | close | 907 | 0.31 | 106.100 | 105.065 | 106.275 | -7.30 | 22016.60 |
2722 | 2008.07.15 03:55 | sell | 908 | 0.31 | 106.080 | 0.000 | 0.000 | |
2723 | 2008.07.15 03:55 | modify | 908 | 0.31 | 106.080 | 107.520 | 99.370 | |
2724 | 2008.07.15 07:30 | close | 908 | 0.31 | 105.795 | 107.520 | 99.370 | 83.51 | 22100.11 |
2725 | 2008.07.17 22:00 | buy | 909 | 0.31 | 106.695 | 0.000 | 0.000 | |
2726 | 2008.07.17 22:00 | modify | 909 | 0.31 | 106.695 | 105.635 | 106.845 | |
2727 | 2008.07.18 03:54 | close | 909 | 0.31 | 106.450 | 105.635 | 106.845 | -71.35 | 22028.76 |
2728 | 2008.07.18 03:55 | sell | 910 | 0.31 | 106.450 | 0.000 | 0.000 | |
2729 | 2008.07.18 03:55 | modify | 910 | 0.31 | 106.450 | 107.890 | 99.740 | |
2730 | 2008.07.18 07:30 | close | 910 | 0.31 | 106.385 | 107.890 | 99.740 | 18.94 | 22047.70 |
2731 | 2008.07.24 22:00 | buy | 911 | 0.31 | 107.365 | 0.000 | 0.000 | |
2732 | 2008.07.24 22:00 | modify | 911 | 0.31 | 107.365 | 106.305 | 107.515 | |
2733 | 2008.07.25 03:54 | close | 911 | 0.31 | 107.310 | 106.305 | 107.515 | -15.89 | 22031.81 |
2734 | 2008.07.25 03:55 | sell | 912 | 0.31 | 107.310 | 0.000 | 0.000 | |
2735 | 2008.07.25 03:55 | modify | 912 | 0.31 | 107.310 | 108.750 | 100.600 | |
2736 | 2008.07.25 09:10 | close | 912 | 0.31 | 106.745 | 108.750 | 100.600 | 164.08 | 22195.89 |
2737 | 2008.07.29 22:00 | buy | 913 | 0.31 | 108.105 | 0.000 | 0.000 | |
2738 | 2008.07.29 22:00 | modify | 913 | 0.31 | 108.105 | 107.045 | 108.255 | |
2739 | 2008.07.30 03:54 | close | 913 | 0.31 | 108.065 | 107.045 | 108.255 | -11.47 | 22184.42 |
2740 | 2008.07.30 03:55 | sell | 914 | 0.31 | 108.060 | 0.000 | 0.000 | |
2741 | 2008.07.30 03:55 | modify | 914 | 0.31 | 108.060 | 109.500 | 101.350 | |
2742 | 2008.07.30 09:10 | close | 914 | 0.31 | 108.155 | 109.500 | 101.350 | -27.23 | 22157.19 |
2743 | 2008.07.31 22:00 | buy | 915 | 0.31 | 107.905 | 0.000 | 0.000 | |
2744 | 2008.07.31 22:00 | modify | 915 | 0.31 | 107.905 | 106.845 | 108.055 | |
2745 | 2008.08.01 03:54 | close | 915 | 0.31 | 107.740 | 106.845 | 108.055 | -47.48 | 22109.71 |
2746 | 2008.08.01 03:55 | sell | 916 | 0.31 | 107.765 | 0.000 | 0.000 | |
2747 | 2008.08.01 03:55 | modify | 916 | 0.31 | 107.765 | 109.205 | 101.055 | |
2748 | 2008.08.01 07:30 | close | 916 | 0.31 | 107.685 | 109.205 | 101.055 | 23.03 | 22132.74 |
2749 | 2008.08.04 22:00 | buy | 917 | 0.31 | 108.285 | 0.000 | 0.000 | |
2750 | 2008.08.04 22:00 | modify | 917 | 0.31 | 108.285 | 107.225 | 108.435 | |
2751 | 2008.08.05 03:54 | close | 917 | 0.31 | 108.220 | 107.225 | 108.435 | -18.62 | 22114.12 |
2752 | 2008.08.05 03:55 | sell | 918 | 0.31 | 108.230 | 0.000 | 0.000 | |
2753 | 2008.08.05 03:55 | modify | 918 | 0.31 | 108.230 | 109.670 | 101.520 | |
2754 | 2008.08.05 07:30 | close | 918 | 0.31 | 108.215 | 109.670 | 101.520 | 4.30 | 22118.42 |
2755 | 2008.08.07 22:00 | buy | 919 | 0.31 | 109.440 | 0.000 | 0.000 | |
2756 | 2008.08.07 22:00 | modify | 919 | 0.31 | 109.440 | 108.380 | 109.590 | |
2757 | 2008.08.08 03:12 | t/p | 919 | 0.31 | 109.590 | 108.380 | 109.590 | 42.43 | 22160.85 |
2758 | 2008.08.08 03:55 | sell | 920 | 0.31 | 109.560 | 0.000 | 0.000 | |
2759 | 2008.08.08 03:55 | modify | 920 | 0.31 | 109.560 | 111.000 | 102.850 | |
2760 | 2008.08.08 07:30 | close | 920 | 0.31 | 109.635 | 111.000 | 102.850 | -21.21 | 22139.64 |
2761 | 2008.08.14 22:00 | buy | 921 | 0.31 | 109.780 | 0.000 | 0.000 | |
2762 | 2008.08.14 22:00 | modify | 921 | 0.31 | 109.780 | 108.720 | 109.930 | |
2763 | 2008.08.15 03:54 | close | 921 | 0.31 | 109.810 | 108.720 | 109.930 | 8.47 | 22148.11 |
2764 | 2008.08.15 03:55 | sell | 922 | 0.31 | 109.880 | 0.000 | 0.000 | |
2765 | 2008.08.15 03:55 | modify | 922 | 0.31 | 109.880 | 111.320 | 103.170 | |
2766 | 2008.08.15 07:30 | close | 922 | 0.31 | 110.135 | 111.320 | 103.170 | -71.78 | 22076.33 |
2767 | 2008.08.19 22:00 | buy | 923 | 0.31 | 109.815 | 0.000 | 0.000 | |
2768 | 2008.08.19 22:00 | modify | 923 | 0.31 | 109.815 | 108.755 | 109.965 | |
2769 | 2008.08.20 03:54 | close | 923 | 0.31 | 109.850 | 108.755 | 109.965 | 9.88 | 22086.21 |
2770 | 2008.08.20 03:55 | sell | 924 | 0.31 | 109.860 | 0.000 | 0.000 | |
2771 | 2008.08.20 03:55 | modify | 924 | 0.31 | 109.860 | 111.300 | 103.150 | |
2772 | 2008.08.20 07:30 | close | 924 | 0.31 | 109.885 | 111.300 | 103.150 | -7.05 | 22079.16 |
2773 | 2008.08.21 22:00 | buy | 925 | 0.31 | 108.645 | 0.000 | 0.000 | |
2774 | 2008.08.21 22:00 | modify | 925 | 0.31 | 108.645 | 107.585 | 108.795 | |
2775 | 2008.08.22 03:54 | close | 925 | 0.31 | 108.680 | 107.585 | 108.795 | 9.98 | 22089.14 |
2776 | 2008.08.22 03:55 | sell | 926 | 0.31 | 108.670 | 0.000 | 0.000 | |
2777 | 2008.08.22 03:55 | modify | 926 | 0.31 | 108.670 | 110.110 | 101.960 | |
2778 | 2008.08.22 07:30 | close | 926 | 0.31 | 108.965 | 110.110 | 101.960 | -83.93 | 22005.21 |
2779 | 2008.08.25 03:55 | sell | 927 | 0.31 | 110.250 | 0.000 | 0.000 | |
2780 | 2008.08.25 03:55 | modify | 927 | 0.31 | 110.250 | 111.690 | 103.540 | |
2781 | 2008.08.25 09:10 | close | 927 | 0.31 | 110.085 | 111.690 | 103.540 | 46.46 | 22051.67 |
2782 | 2008.08.28 03:55 | sell | 928 | 0.31 | 109.500 | 0.000 | 0.000 | |
2783 | 2008.08.28 03:55 | modify | 928 | 0.31 | 109.500 | 110.940 | 102.790 | |
2784 | 2008.08.28 09:10 | close | 928 | 0.31 | 109.035 | 110.940 | 102.790 | 132.21 | 22183.88 |
2785 | 2008.08.28 22:00 | buy | 929 | 0.31 | 109.575 | 0.000 | 0.000 | |
2786 | 2008.08.28 22:00 | modify | 929 | 0.31 | 109.575 | 108.515 | 109.725 | |
2787 | 2008.08.29 03:54 | close | 929 | 0.31 | 109.320 | 108.515 | 109.725 | -72.31 | 22111.57 |
2788 | 2008.08.29 03:55 | sell | 930 | 0.31 | 109.325 | 0.000 | 0.000 | |
2789 | 2008.08.29 03:55 | modify | 930 | 0.31 | 109.325 | 110.765 | 102.615 | |
2790 | 2008.08.29 09:10 | close | 930 | 0.31 | 109.105 | 110.765 | 102.615 | 62.51 | 22174.08 |
2791 | 2008.09.04 22:00 | buy | 931 | 0.31 | 107.015 | 0.000 | 0.000 | |
2792 | 2008.09.04 22:00 | modify | 931 | 0.31 | 107.015 | 105.955 | 107.165 | |
2793 | 2008.09.04 22:13 | t/p | 931 | 0.31 | 107.165 | 105.955 | 107.165 | 43.39 | 22217.47 |
2794 | 2008.09.05 03:55 | sell | 932 | 0.31 | 106.750 | 0.000 | 0.000 | |
2795 | 2008.09.05 03:55 | modify | 932 | 0.31 | 106.750 | 108.190 | 100.040 | |
2796 | 2008.09.05 07:30 | close | 932 | 0.31 | 106.725 | 108.190 | 100.040 | 7.26 | 22224.73 |
2797 | 2008.09.09 22:00 | buy | 933 | 0.31 | 107.060 | 0.000 | 0.000 | |
2798 | 2008.09.09 22:00 | modify | 933 | 0.31 | 107.060 | 106.000 | 107.210 | |
2799 | 2008.09.09 22:08 | t/p | 933 | 0.31 | 107.210 | 106.000 | 107.210 | 43.37 | 22268.10 |
2800 | 2008.09.10 03:55 | sell | 934 | 0.31 | 107.130 | 0.000 | 0.000 | |
2801 | 2008.09.10 03:55 | modify | 934 | 0.31 | 107.130 | 108.570 | 100.420 | |
2802 | 2008.09.10 07:30 | close | 934 | 0.31 | 107.245 | 108.570 | 100.420 | -33.24 | 22234.86 |
2803 | 2008.09.11 22:00 | buy | 935 | 0.31 | 106.715 | 0.000 | 0.000 | |
2804 | 2008.09.11 22:00 | modify | 935 | 0.31 | 106.715 | 105.655 | 106.865 | |
2805 | 2008.09.11 22:06 | t/p | 935 | 0.31 | 106.865 | 105.655 | 106.865 | 43.51 | 22278.37 |
2806 | 2008.09.12 03:55 | sell | 936 | 0.31 | 107.150 | 0.000 | 0.000 | |
2807 | 2008.09.12 03:55 | modify | 936 | 0.31 | 107.150 | 108.590 | 100.440 | |
2808 | 2008.09.12 07:30 | close | 936 | 0.31 | 107.145 | 108.590 | 100.440 | 1.45 | 22279.82 |
2809 | 2008.09.15 03:55 | sell | 937 | 0.31 | 106.260 | 0.000 | 0.000 | |
2810 | 2008.09.15 03:55 | modify | 937 | 0.31 | 106.260 | 107.700 | 99.550 | |
2811 | 2008.09.15 07:30 | close | 937 | 0.31 | 105.615 | 107.700 | 99.550 | 189.32 | 22469.14 |
2812 | 2008.09.16 03:55 | sell | 938 | 0.31 | 104.315 | 0.000 | 0.000 | |
2813 | 2008.09.16 03:55 | modify | 938 | 0.31 | 104.315 | 105.755 | 97.605 | |
2814 | 2008.09.16 07:30 | close | 938 | 0.31 | 104.330 | 105.755 | 97.605 | -4.46 | 22464.68 |
2815 | 2008.09.18 22:00 | buy | 939 | 0.31 | 104.910 | 0.000 | 0.000 | |
2816 | 2008.09.18 22:00 | modify | 939 | 0.31 | 104.910 | 103.850 | 105.060 | |
2817 | 2008.09.18 22:02 | t/p | 939 | 0.31 | 105.060 | 103.850 | 105.060 | 44.26 | 22508.94 |
2818 | 2008.09.19 03:55 | sell | 940 | 0.31 | 106.160 | 0.000 | 0.000 | |
2819 | 2008.09.19 03:55 | modify | 940 | 0.31 | 106.160 | 107.600 | 99.450 | |
2820 | 2008.09.19 07:30 | close | 940 | 0.31 | 106.855 | 107.600 | 99.450 | -201.63 | 22307.31 |
2821 | 2008.09.22 03:55 | sell | 941 | 0.31 | 106.900 | 0.000 | 0.000 | |
2822 | 2008.09.22 03:55 | modify | 941 | 0.31 | 106.900 | 108.340 | 100.190 | |
2823 | 2008.09.22 07:30 | close | 941 | 0.31 | 106.545 | 108.340 | 100.190 | 103.29 | 22410.60 |
2824 | 2008.09.24 22:00 | buy | 942 | 0.31 | 105.925 | 0.000 | 0.000 | |
2825 | 2008.09.24 22:00 | modify | 942 | 0.31 | 105.925 | 104.865 | 106.075 | |
2826 | 2008.09.24 22:16 | t/p | 942 | 0.31 | 106.075 | 104.865 | 106.075 | 43.84 | 22454.44 |
2827 | 2008.09.25 03:55 | sell | 943 | 0.31 | 106.040 | 0.000 | 0.000 | |
2828 | 2008.09.25 03:55 | modify | 943 | 0.31 | 106.040 | 107.480 | 99.330 | |
2829 | 2008.09.25 09:10 | close | 943 | 0.31 | 105.710 | 107.480 | 99.330 | 96.77 | 22551.21 |
2830 | 2008.09.25 22:00 | buy | 944 | 0.31 | 106.440 | 0.000 | 0.000 | |
2831 | 2008.09.25 22:00 | modify | 944 | 0.31 | 106.440 | 105.380 | 106.590 | |
2832 | 2008.09.25 23:46 | t/p | 944 | 0.31 | 106.590 | 105.380 | 106.590 | 43.63 | 22594.84 |
2833 | 2008.09.26 03:55 | sell | 945 | 0.31 | 106.075 | 0.000 | 0.000 | |
2834 | 2008.09.26 03:55 | modify | 945 | 0.31 | 106.075 | 107.515 | 99.365 | |
2835 | 2008.09.26 09:10 | close | 945 | 0.31 | 105.745 | 107.515 | 99.365 | 96.74 | 22691.58 |
2836 | 2008.09.29 03:55 | sell | 946 | 0.31 | 106.825 | 0.000 | 0.000 | |
2837 | 2008.09.29 03:55 | modify | 946 | 0.31 | 106.825 | 108.265 | 100.115 | |
2838 | 2008.09.29 09:10 | close | 946 | 0.31 | 106.350 | 108.265 | 100.115 | 138.46 | 22830.04 |
2839 | 2008.09.29 22:00 | buy | 947 | 0.31 | 104.365 | 0.000 | 0.000 | |
2840 | 2008.09.29 22:00 | modify | 947 | 0.31 | 104.365 | 103.305 | 104.515 | |
2841 | 2008.09.29 22:00 | t/p | 947 | 0.31 | 104.515 | 103.305 | 104.515 | 44.49 | 22874.53 |
2842 | 2008.09.30 03:55 | sell | 948 | 0.31 | 103.520 | 0.000 | 0.000 | |
2843 | 2008.09.30 03:55 | modify | 948 | 0.31 | 103.520 | 104.960 | 96.810 | |
2844 | 2008.09.30 09:10 | close | 948 | 0.31 | 104.215 | 104.960 | 96.810 | -206.74 | 22667.79 |
2845 | 2008.10.01 03:55 | sell | 949 | 0.31 | 106.480 | 0.000 | 0.000 | |
2846 | 2008.10.01 03:55 | modify | 949 | 0.31 | 106.480 | 107.920 | 99.770 | |
2847 | 2008.10.01 07:30 | close | 949 | 0.31 | 105.745 | 107.920 | 99.770 | 215.47 | 22883.26 |
2848 | 2008.10.02 22:00 | buy | 950 | 0.31 | 105.250 | 0.000 | 0.000 | |
2849 | 2008.10.02 22:00 | modify | 950 | 0.31 | 105.250 | 104.190 | 105.400 | |
2850 | 2008.10.03 03:54 | close | 950 | 0.31 | 105.000 | 104.190 | 105.400 | -73.81 | 22809.45 |
2851 | 2008.10.08 03:55 | sell | 951 | 0.31 | 101.540 | 0.000 | 0.000 | |
2852 | 2008.10.08 03:55 | modify | 951 | 0.31 | 101.540 | 102.980 | 94.830 | |
2853 | 2008.10.08 07:30 | close | 951 | 0.31 | 101.135 | 102.980 | 94.830 | 124.14 | 22933.59 |
2854 | 2008.10.09 22:00 | buy | 952 | 0.31 | 100.540 | 0.000 | 0.000 | |
2855 | 2008.10.09 22:00 | modify | 952 | 0.31 | 100.540 | 99.480 | 100.690 | |
2856 | 2008.10.10 00:20 | s/l | 952 | 0.31 | 99.480 | 99.480 | 100.690 | -330.32 | 22603.27 |
2857 | 2008.10.10 03:55 | sell | 953 | 0.31 | 99.025 | 0.000 | 0.000 | |
2858 | 2008.10.10 03:55 | modify | 953 | 0.31 | 99.025 | 100.465 | 92.315 | |
2859 | 2008.10.10 07:30 | close | 953 | 0.31 | 98.715 | 100.465 | 92.315 | 97.35 | 22700.62 |
2860 | 2008.10.14 22:00 | buy | 954 | 0.31 | 101.725 | 0.000 | 0.000 | |
2861 | 2008.10.14 22:00 | modify | 954 | 0.31 | 101.725 | 100.665 | 101.875 | |
2862 | 2008.10.14 22:02 | t/p | 954 | 0.31 | 101.875 | 100.665 | 101.875 | 45.64 | 22746.26 |
2863 | 2008.10.15 03:55 | sell | 955 | 0.31 | 101.635 | 0.000 | 0.000 | |
2864 | 2008.10.15 03:55 | modify | 955 | 0.31 | 101.635 | 103.075 | 94.925 | |
2865 | 2008.10.15 07:30 | close | 955 | 0.31 | 101.325 | 103.075 | 94.925 | 94.84 | 22841.10 |
2866 | 2008.10.16 03:55 | sell | 956 | 0.31 | 100.000 | 0.000 | 0.000 | |
2867 | 2008.10.16 03:55 | modify | 956 | 0.31 | 100.000 | 101.440 | 93.290 | |
2868 | 2008.10.16 07:30 | close | 956 | 0.31 | 100.165 | 101.440 | 93.290 | -51.07 | 22790.03 |
2869 | 2008.10.16 22:00 | buy | 957 | 0.31 | 101.065 | 0.000 | 0.000 | |
2870 | 2008.10.16 22:00 | modify | 957 | 0.31 | 101.065 | 100.005 | 101.215 | |
2871 | 2008.10.16 22:03 | t/p | 957 | 0.31 | 101.215 | 100.005 | 101.215 | 45.94 | 22835.97 |
2872 | 2008.10.17 03:55 | sell | 958 | 0.31 | 101.630 | 0.000 | 0.000 | |
2873 | 2008.10.17 03:55 | modify | 958 | 0.31 | 101.630 | 103.070 | 94.920 | |
2874 | 2008.10.17 07:30 | close | 958 | 0.31 | 101.615 | 103.070 | 94.920 | 4.58 | 22840.55 |
2875 | 2008.10.20 03:55 | sell | 959 | 0.31 | 101.835 | 0.000 | 0.000 | |
2876 | 2008.10.20 03:55 | modify | 959 | 0.31 | 101.835 | 103.275 | 95.125 | |
2877 | 2008.10.20 07:30 | close | 959 | 0.31 | 101.870 | 103.275 | 95.125 | -10.65 | 22829.90 |
2878 | 2008.10.21 03:55 | sell | 960 | 0.31 | 101.930 | 0.000 | 0.000 | |
2879 | 2008.10.21 03:55 | modify | 960 | 0.31 | 101.930 | 103.370 | 95.220 | |
2880 | 2008.10.21 07:30 | close | 960 | 0.31 | 101.640 | 103.370 | 95.220 | 88.45 | 22918.35 |
2881 | 2008.10.22 03:55 | sell | 961 | 0.31 | 100.435 | 0.000 | 0.000 | |
2882 | 2008.10.22 03:55 | modify | 961 | 0.31 | 100.435 | 101.875 | 93.725 | |
2883 | 2008.10.22 07:30 | close | 961 | 0.31 | 99.670 | 101.875 | 93.725 | 237.94 | 23156.29 |
2884 | 2008.10.23 03:55 | sell | 962 | 0.31 | 97.630 | 0.000 | 0.000 | |
2885 | 2008.10.23 03:55 | modify | 962 | 0.31 | 97.630 | 99.070 | 90.920 | |
2886 | 2008.10.23 07:30 | close | 962 | 0.31 | 97.110 | 99.070 | 90.920 | 166.00 | 23322.29 |
2887 | 2008.10.23 22:00 | buy | 963 | 0.31 | 96.135 | 0.000 | 0.000 | |
2888 | 2008.10.23 22:00 | modify | 963 | 0.31 | 96.135 | 95.075 | 96.285 | |
2889 | 2008.10.23 22:06 | t/p | 963 | 0.31 | 96.285 | 95.075 | 96.285 | 48.29 | 23370.58 |
2890 | 2008.10.24 03:55 | sell | 964 | 0.31 | 97.275 | 0.000 | 0.000 | |
2891 | 2008.10.24 03:55 | modify | 964 | 0.31 | 97.275 | 98.715 | 90.565 | |
2892 | 2008.10.24 07:30 | close | 964 | 0.31 | 95.955 | 98.715 | 90.565 | 426.45 | 23797.03 |
2893 | 2008.10.27 03:55 | sell | 965 | 0.31 | 94.245 | 0.000 | 0.000 | |
2894 | 2008.10.27 03:55 | modify | 965 | 0.31 | 94.245 | 95.685 | 87.535 | |
2895 | 2008.10.27 09:10 | close | 965 | 0.31 | 93.270 | 95.685 | 87.535 | 324.06 | 24121.09 |
2896 | 2008.10.29 22:00 | buy | 966 | 0.31 | 97.130 | 0.000 | 0.000 | |
2897 | 2008.10.29 22:00 | modify | 966 | 0.31 | 97.130 | 96.070 | 97.280 | |
2898 | 2008.10.29 22:14 | t/p | 966 | 0.31 | 97.280 | 96.070 | 97.280 | 47.80 | 24168.89 |
2899 | 2008.10.30 03:55 | sell | 967 | 0.31 | 98.515 | 0.000 | 0.000 | |
2900 | 2008.10.30 03:55 | modify | 967 | 0.31 | 98.515 | 99.955 | 91.805 | |
2901 | 2008.10.30 09:10 | close | 967 | 0.31 | 98.250 | 99.955 | 91.805 | 83.61 | 24252.50 |
2902 | 2008.10.30 22:00 | buy | 968 | 0.31 | 98.465 | 0.000 | 0.000 | |
2903 | 2008.10.30 22:00 | modify | 968 | 0.31 | 98.465 | 97.405 | 98.615 | |
2904 | 2008.10.30 22:05 | t/p | 968 | 0.31 | 98.615 | 97.405 | 98.615 | 47.15 | 24299.65 |
2905 | 2008.10.31 03:55 | sell | 969 | 0.31 | 98.360 | 0.000 | 0.000 | |
2906 | 2008.10.31 03:55 | modify | 969 | 0.31 | 98.360 | 99.800 | 91.650 | |
2907 | 2008.10.31 09:10 | close | 969 | 0.31 | 97.800 | 99.800 | 91.650 | 177.51 | 24477.16 |
2908 | 2008.11.04 21:00 | buy | 970 | 0.31 | 100.220 | 0.000 | 0.000 | |
2909 | 2008.11.04 21:00 | modify | 970 | 0.31 | 100.220 | 99.160 | 100.370 | |
2910 | 2008.11.05 02:54 | close | 970 | 0.31 | 99.755 | 99.160 | 100.370 | -144.50 | 24332.66 |
2911 | 2008.11.05 02:55 | sell | 971 | 0.31 | 99.750 | 0.000 | 0.000 | |
2912 | 2008.11.05 02:55 | modify | 971 | 0.31 | 99.750 | 101.190 | 93.040 | |
2913 | 2008.11.05 06:30 | close | 971 | 0.31 | 99.640 | 101.190 | 93.040 | 34.22 | 24366.88 |
2914 | 2008.11.06 21:00 | buy | 972 | 0.31 | 97.790 | 0.000 | 0.000 | |
2915 | 2008.11.06 21:00 | modify | 972 | 0.31 | 97.790 | 96.730 | 97.940 | |
2916 | 2008.11.06 21:39 | t/p | 972 | 0.31 | 97.940 | 96.730 | 97.940 | 47.48 | 24414.36 |
2917 | 2008.11.10 02:55 | sell | 973 | 0.31 | 99.180 | 0.000 | 0.000 | |
2918 | 2008.11.10 02:55 | modify | 973 | 0.31 | 99.180 | 100.620 | 92.470 | |
2919 | 2008.11.10 06:30 | close | 973 | 0.31 | 98.905 | 100.620 | 92.470 | 86.19 | 24500.55 |
2920 | 2008.11.13 21:00 | buy | 974 | 0.31 | 95.795 | 0.000 | 0.000 | |
2921 | 2008.11.13 21:00 | modify | 974 | 0.31 | 95.795 | 94.735 | 95.945 | |
2922 | 2008.11.13 21:07 | t/p | 974 | 0.31 | 95.945 | 94.735 | 95.945 | 48.46 | 24549.01 |
2923 | 2008.11.14 02:55 | sell | 975 | 0.31 | 97.135 | 0.000 | 0.000 | |
2924 | 2008.11.14 02:55 | modify | 975 | 0.31 | 97.135 | 98.575 | 90.425 | |
2925 | 2008.11.14 06:30 | close | 975 | 0.31 | 97.105 | 98.575 | 90.425 | 9.58 | 24558.59 |
2926 | 2008.11.17 02:55 | sell | 976 | 0.31 | 96.505 | 0.000 | 0.000 | |
2927 | 2008.11.17 02:55 | modify | 976 | 0.31 | 96.505 | 97.945 | 89.795 | |
2928 | 2008.11.17 06:30 | close | 976 | 0.31 | 97.285 | 97.945 | 89.795 | -248.55 | 24310.04 |
2929 | 2008.11.19 21:00 | buy | 977 | 0.31 | 96.390 | 0.000 | 0.000 | |
2930 | 2008.11.19 21:00 | modify | 977 | 0.31 | 96.390 | 95.330 | 96.540 | |
2931 | 2008.11.20 02:54 | close | 977 | 0.31 | 95.820 | 95.330 | 96.540 | -184.41 | 24125.63 |
2932 | 2008.11.20 02:55 | sell | 978 | 0.31 | 95.810 | 0.000 | 0.000 | |
2933 | 2008.11.20 02:55 | modify | 978 | 0.31 | 95.810 | 97.250 | 89.100 | |
2934 | 2008.11.20 06:30 | close | 978 | 0.31 | 95.325 | 97.250 | 89.100 | 157.72 | 24283.35 |
2935 | 2008.11.20 21:00 | buy | 979 | 0.31 | 95.735 | 0.000 | 0.000 | |
2936 | 2008.11.20 21:00 | modify | 979 | 0.31 | 95.735 | 94.675 | 95.885 | |
2937 | 2008.11.20 22:04 | s/l | 979 | 0.31 | 94.675 | 94.675 | 95.885 | -347.08 | 23936.27 |
2938 | 2008.11.21 02:55 | sell | 980 | 0.31 | 94.180 | 0.000 | 0.000 | |
2939 | 2008.11.21 02:55 | modify | 980 | 0.31 | 94.180 | 95.620 | 87.470 | |
2940 | 2008.11.21 06:30 | close | 980 | 0.31 | 94.765 | 95.620 | 87.470 | -191.37 | 23744.90 |
2941 | 2008.11.24 21:00 | buy | 981 | 0.31 | 96.935 | 0.000 | 0.000 | |
2942 | 2008.11.24 21:00 | modify | 981 | 0.31 | 96.935 | 95.875 | 97.085 | |
2943 | 2008.11.24 23:29 | t/p | 981 | 0.31 | 97.085 | 95.875 | 97.085 | 47.89 | 23792.79 |
2944 | 2008.11.25 02:55 | sell | 982 | 0.31 | 96.640 | 0.000 | 0.000 | |
2945 | 2008.11.25 02:55 | modify | 982 | 0.31 | 96.640 | 98.080 | 89.930 | |
2946 | 2008.11.25 08:10 | close | 982 | 0.31 | 96.535 | 98.080 | 89.930 | 33.72 | 23826.51 |
2947 | 2008.11.27 21:00 | buy | 983 | 0.31 | 95.445 | 0.000 | 0.000 | |
2948 | 2008.11.27 21:00 | modify | 983 | 0.31 | 95.445 | 94.385 | 95.595 | |
2949 | 2008.11.28 02:54 | close | 983 | 0.31 | 95.495 | 94.385 | 95.595 | 16.23 | 23842.74 |
2950 | 2008.11.28 02:55 | sell | 984 | 0.31 | 95.525 | 0.000 | 0.000 | |
2951 | 2008.11.28 02:55 | modify | 984 | 0.31 | 95.525 | 96.965 | 88.815 | |
2952 | 2008.11.28 08:10 | close | 984 | 0.31 | 95.325 | 96.965 | 88.815 | 65.04 | 23907.78 |
2953 | 2008.12.01 02:55 | sell | 985 | 0.31 | 95.310 | 0.000 | 0.000 | |
2954 | 2008.12.01 02:55 | modify | 985 | 0.31 | 95.310 | 96.750 | 88.600 | |
2955 | 2008.12.01 06:30 | close | 985 | 0.31 | 95.290 | 96.750 | 88.600 | 6.51 | 23914.29 |
2956 | 2008.12.04 21:00 | buy | 986 | 0.31 | 92.605 | 0.000 | 0.000 | |
2957 | 2008.12.04 21:00 | modify | 986 | 0.31 | 92.605 | 91.545 | 92.755 | |
2958 | 2008.12.05 02:54 | close | 986 | 0.31 | 92.510 | 91.545 | 92.755 | -31.83 | 23882.46 |
2959 | 2008.12.05 02:55 | sell | 987 | 0.31 | 92.535 | 0.000 | 0.000 | |
2960 | 2008.12.05 02:55 | modify | 987 | 0.31 | 92.535 | 93.975 | 85.825 | |
2961 | 2008.12.05 06:30 | close | 987 | 0.31 | 92.415 | 93.975 | 85.825 | 40.25 | 23922.71 |
2962 | 2008.12.09 21:00 | buy | 988 | 0.31 | 92.035 | 0.000 | 0.000 | |
2963 | 2008.12.09 21:00 | modify | 988 | 0.31 | 92.035 | 90.975 | 92.185 | |
2964 | 2008.12.09 22:43 | t/p | 988 | 0.31 | 92.185 | 90.975 | 92.185 | 50.44 | 23973.15 |
2965 | 2008.12.10 02:55 | sell | 989 | 0.31 | 92.610 | 0.000 | 0.000 | |
2966 | 2008.12.10 02:55 | modify | 989 | 0.31 | 92.610 | 94.050 | 85.900 | |
2967 | 2008.12.10 06:30 | close | 989 | 0.31 | 92.575 | 94.050 | 85.900 | 11.72 | 23984.87 |
2968 | 2008.12.11 02:55 | sell | 990 | 0.31 | 92.650 | 0.000 | 0.000 | |
2969 | 2008.12.11 02:55 | modify | 990 | 0.31 | 92.650 | 94.090 | 85.940 | |
2970 | 2008.12.11 06:30 | close | 990 | 0.31 | 92.465 | 94.090 | 85.940 | 62.02 | 24046.89 |
2971 | 2008.12.11 21:00 | buy | 991 | 0.31 | 91.700 | 0.000 | 0.000 | |
2972 | 2008.12.11 21:00 | modify | 991 | 0.31 | 91.700 | 90.640 | 91.850 | |
2973 | 2008.12.11 21:32 | t/p | 991 | 0.31 | 91.850 | 90.640 | 91.850 | 50.62 | 24097.51 |
2974 | 2008.12.12 02:55 | sell | 992 | 0.31 | 91.560 | 0.000 | 0.000 | |
2975 | 2008.12.12 02:55 | modify | 992 | 0.31 | 91.560 | 93.000 | 84.850 | |
2976 | 2008.12.12 06:30 | close | 992 | 0.31 | 89.090 | 93.000 | 84.850 | 859.47 | 24956.98 |
2977 | 2008.12.15 02:55 | sell | 993 | 0.31 | 91.135 | 0.000 | 0.000 | |
2978 | 2008.12.15 02:55 | modify | 993 | 0.31 | 91.135 | 92.575 | 84.425 | |
2979 | 2008.12.15 06:30 | close | 993 | 0.31 | 90.925 | 92.575 | 84.425 | 71.60 | 25028.58 |
2980 | 2008.12.17 02:55 | sell | 994 | 0.31 | 89.010 | 0.000 | 0.000 | |
2981 | 2008.12.17 02:55 | modify | 994 | 0.31 | 89.010 | 90.450 | 82.300 | |
2982 | 2008.12.17 06:30 | close | 994 | 0.31 | 88.580 | 90.450 | 82.300 | 150.49 | 25179.07 |
2983 | 2008.12.18 02:55 | sell | 995 | 0.31 | 87.445 | 0.000 | 0.000 | |
2984 | 2008.12.18 02:55 | modify | 995 | 0.31 | 87.445 | 88.885 | 80.735 | |
2985 | 2008.12.18 06:30 | close | 995 | 0.31 | 87.635 | 88.885 | 80.735 | -67.21 | 25111.86 |
2986 | 2008.12.18 21:00 | buy | 996 | 0.31 | 89.290 | 0.000 | 0.000 | |
2987 | 2008.12.18 21:00 | modify | 996 | 0.31 | 89.290 | 88.230 | 89.440 | |
2988 | 2008.12.18 21:11 | t/p | 996 | 0.31 | 89.440 | 88.230 | 89.440 | 51.99 | 25163.85 |
2989 | 2008.12.19 02:55 | sell | 997 | 0.31 | 89.830 | 0.000 | 0.000 | |
2990 | 2008.12.19 02:55 | modify | 997 | 0.31 | 89.830 | 91.270 | 83.120 | |
2991 | 2008.12.19 06:30 | close | 997 | 0.31 | 89.270 | 91.270 | 83.120 | 194.47 | 25358.32 |
2992 | 2008.12.22 02:55 | sell | 998 | 0.31 | 89.965 | 0.000 | 0.000 | |
2993 | 2008.12.22 02:55 | modify | 998 | 0.31 | 89.965 | 91.405 | 83.255 | |
2994 | 2008.12.22 06:30 | close | 998 | 0.31 | 90.085 | 91.405 | 83.255 | -41.29 | 25317.03 |
2995 | 2008.12.24 21:00 | buy | 999 | 0.31 | 90.605 | 0.000 | 0.000 | |
2996 | 2008.12.24 21:00 | modify | 999 | 0.31 | 90.605 | 89.545 | 90.755 | |
2997 | 2008.12.26 02:51 | t/p | 999 | 0.31 | 90.755 | 89.545 | 90.755 | 51.23 | 25368.26 |
2998 | 2008.12.26 02:55 | sell | 1000 | 0.31 | 90.805 | 0.000 | 0.000 | |
2999 | 2008.12.26 02:55 | modify | 1000 | 0.31 | 90.805 | 92.245 | 84.095 | |
3000 | 2008.12.26 08:10 | close | 1000 | 0.31 | 90.440 | 92.245 | 84.095 | 125.11 | 25493.37 |
3001 | 2008.12.29 02:55 | sell | 1001 | 0.31 | 90.705 | 0.000 | 0.000 | |
3002 | 2008.12.29 02:55 | modify | 1001 | 0.31 | 90.705 | 92.145 | 83.995 | |
3003 | 2008.12.29 08:10 | close | 1001 | 0.31 | 90.485 | 92.145 | 83.995 | 75.37 | 25568.74 |
3004 | 2008.12.29 21:00 | buy | 1002 | 0.31 | 90.175 | 0.000 | 0.000 | |
3005 | 2008.12.29 21:00 | modify | 1002 | 0.31 | 90.175 | 89.115 | 90.325 | |
3006 | 2008.12.29 22:01 | t/p | 1002 | 0.31 | 90.325 | 89.115 | 90.325 | 51.48 | 25620.22 |
3007 | 2008.12.30 02:55 | sell | 1003 | 0.31 | 90.950 | 0.000 | 0.000 | |
3008 | 2008.12.30 02:55 | modify | 1003 | 0.31 | 90.950 | 92.390 | 84.240 | |
3009 | 2008.12.30 08:10 | close | 1003 | 0.31 | 90.185 | 92.390 | 84.240 | 262.96 | 25883.18 |
3010 | 2009.01.05 02:55 | sell | 1004 | 0.31 | 92.035 | 0.000 | 0.000 | |
3011 | 2009.01.05 02:55 | modify | 1004 | 0.31 | 92.035 | 93.475 | 85.325 | |
3012 | 2009.01.05 06:30 | close | 1004 | 0.31 | 92.040 | 93.475 | 85.325 | -1.68 | 25881.50 |
3013 | 2009.01.08 21:00 | buy | 1005 | 0.31 | 91.240 | 0.000 | 0.000 | |
3014 | 2009.01.08 21:00 | modify | 1005 | 0.31 | 91.240 | 90.180 | 91.390 | |
3015 | 2009.01.08 22:01 | t/p | 1005 | 0.31 | 91.390 | 90.180 | 91.390 | 50.88 | 25932.38 |
3016 | 2009.01.09 02:55 | sell | 1006 | 0.31 | 91.370 | 0.000 | 0.000 | |
3017 | 2009.01.09 02:55 | modify | 1006 | 0.31 | 91.370 | 92.810 | 84.660 | |
3018 | 2009.01.09 06:30 | close | 1006 | 0.31 | 91.245 | 92.810 | 84.660 | 42.47 | 25974.85 |
3019 | 2009.01.14 21:00 | buy | 1007 | 0.31 | 89.010 | 0.000 | 0.000 | |
3020 | 2009.01.14 21:00 | modify | 1007 | 0.31 | 89.010 | 87.950 | 89.160 | |
3021 | 2009.01.14 21:30 | t/p | 1007 | 0.31 | 89.160 | 87.950 | 89.160 | 52.15 | 26027.00 |
3022 | 2009.01.15 02:55 | sell | 1008 | 0.31 | 89.210 | 0.000 | 0.000 | |
3023 | 2009.01.15 02:55 | modify | 1008 | 0.31 | 89.210 | 90.650 | 82.500 | |
3024 | 2009.01.15 06:30 | close | 1008 | 0.31 | 88.875 | 90.650 | 82.500 | 116.85 | 26143.85 |
3025 | 2009.01.15 21:00 | buy | 1009 | 0.31 | 89.875 | 0.000 | 0.000 | |
3026 | 2009.01.15 21:00 | modify | 1009 | 0.31 | 89.875 | 88.815 | 90.025 | |
3027 | 2009.01.16 01:19 | t/p | 1009 | 0.31 | 90.025 | 88.815 | 90.025 | 51.65 | 26195.50 |
3028 | 2009.01.16 02:55 | sell | 1010 | 0.31 | 90.045 | 0.000 | 0.000 | |
3029 | 2009.01.16 02:55 | modify | 1010 | 0.31 | 90.045 | 91.485 | 83.335 | |
3030 | 2009.01.16 06:30 | close | 1010 | 0.31 | 90.330 | 91.485 | 83.335 | -97.81 | 26097.69 |
3031 | 2009.01.19 21:00 | buy | 1011 | 0.31 | 90.605 | 0.000 | 0.000 | |
3032 | 2009.01.19 21:00 | modify | 1011 | 0.31 | 90.605 | 89.545 | 90.755 | |
3033 | 2009.01.20 02:54 | close | 1011 | 0.31 | 90.415 | 89.545 | 90.755 | -65.14 | 26032.55 |
3034 | 2009.01.20 02:55 | sell | 1012 | 0.31 | 90.415 | 0.000 | 0.000 | |
3035 | 2009.01.20 02:55 | modify | 1012 | 0.31 | 90.415 | 91.855 | 83.705 | |
3036 | 2009.01.20 06:30 | close | 1012 | 0.31 | 90.195 | 91.855 | 83.705 | 75.61 | 26108.16 |
3037 | 2009.01.22 02:55 | sell | 1013 | 0.31 | 88.870 | 0.000 | 0.000 | |
3038 | 2009.01.22 02:55 | modify | 1013 | 0.31 | 88.870 | 90.310 | 82.160 | |
3039 | 2009.01.22 06:30 | close | 1013 | 0.31 | 89.100 | 90.310 | 82.160 | -80.02 | 26028.14 |
3040 | 2009.01.22 21:00 | buy | 1014 | 0.31 | 89.100 | 0.000 | 0.000 | |
3041 | 2009.01.22 21:00 | modify | 1014 | 0.31 | 89.100 | 88.040 | 89.250 | |
3042 | 2009.01.22 21:02 | t/p | 1014 | 0.31 | 89.250 | 88.040 | 89.250 | 52.09 | 26080.23 |
3043 | 2009.01.23 02:55 | sell | 1015 | 0.31 | 89.140 | 0.000 | 0.000 | |
3044 | 2009.01.23 02:55 | modify | 1015 | 0.31 | 89.140 | 90.580 | 82.430 | |
3045 | 2009.01.23 06:30 | close | 1015 | 0.31 | 88.830 | 90.580 | 82.430 | 108.18 | 26188.41 |
3046 | 2009.01.26 02:55 | sell | 1016 | 0.31 | 88.870 | 0.000 | 0.000 | |
3047 | 2009.01.26 02:55 | modify | 1016 | 0.31 | 88.870 | 90.310 | 82.160 | |
3048 | 2009.01.26 08:10 | close | 1016 | 0.31 | 88.810 | 90.310 | 82.160 | 20.94 | 26209.35 |
3049 | 2009.01.29 02:55 | sell | 1017 | 0.31 | 90.430 | 0.000 | 0.000 | |
3050 | 2009.01.29 02:55 | modify | 1017 | 0.31 | 90.430 | 91.870 | 83.720 | |
3051 | 2009.01.29 08:10 | close | 1017 | 0.31 | 89.940 | 91.870 | 83.720 | 168.89 | 26378.24 |
3052 | 2009.01.29 21:00 | buy | 1018 | 0.31 | 89.775 | 0.000 | 0.000 | |
3053 | 2009.01.29 21:00 | modify | 1018 | 0.31 | 89.775 | 88.715 | 89.925 | |
3054 | 2009.01.29 22:04 | t/p | 1018 | 0.31 | 89.925 | 88.715 | 89.925 | 51.71 | 26429.95 |
3055 | 2009.01.30 02:55 | sell | 1019 | 0.31 | 89.550 | 0.000 | 0.000 | |
3056 | 2009.01.30 02:55 | modify | 1019 | 0.31 | 89.550 | 90.990 | 82.840 | |
3057 | 2009.01.30 08:10 | close | 1019 | 0.31 | 89.380 | 90.990 | 82.840 | 58.96 | 26488.91 |
3058 | 2009.02.04 21:00 | buy | 1020 | 0.31 | 89.620 | 0.000 | 0.000 | |
3059 | 2009.02.04 21:00 | modify | 1020 | 0.31 | 89.620 | 88.560 | 89.770 | |
3060 | 2009.02.05 02:54 | close | 1020 | 0.31 | 89.385 | 88.560 | 89.770 | -81.50 | 26407.41 |
3061 | 2009.02.05 02:55 | sell | 1021 | 0.31 | 89.380 | 0.000 | 0.000 | |
3062 | 2009.02.05 02:55 | modify | 1021 | 0.31 | 89.380 | 90.820 | 82.670 | |
3063 | 2009.02.05 06:30 | close | 1021 | 0.31 | 89.455 | 90.820 | 82.670 | -25.99 | 26381.42 |
3064 | 2009.02.05 21:00 | buy | 1022 | 0.31 | 91.435 | 0.000 | 0.000 | |
3065 | 2009.02.05 21:00 | modify | 1022 | 0.31 | 91.435 | 90.375 | 91.585 | |
3066 | 2009.02.06 02:54 | close | 1022 | 0.31 | 90.890 | 90.375 | 91.585 | -185.88 | 26195.54 |
3067 | 2009.02.09 02:55 | sell | 1023 | 0.31 | 91.860 | 0.000 | 0.000 | |
3068 | 2009.02.09 02:55 | modify | 1023 | 0.31 | 91.860 | 93.300 | 85.150 | |
3069 | 2009.02.09 06:30 | close | 1023 | 0.31 | 91.455 | 93.300 | 85.150 | 137.28 | 26332.82 |
3070 | 2009.02.09 21:00 | buy | 1024 | 0.31 | 91.645 | 0.000 | 0.000 | |
3071 | 2009.02.09 21:00 | modify | 1024 | 0.31 | 91.645 | 90.585 | 91.795 | |
3072 | 2009.02.10 02:54 | close | 1024 | 0.31 | 91.280 | 90.585 | 91.795 | -123.96 | 26208.86 |
3073 | 2009.02.10 02:55 | sell | 1025 | 0.31 | 91.250 | 0.000 | 0.000 | |
3074 | 2009.02.10 02:55 | modify | 1025 | 0.31 | 91.250 | 92.690 | 84.540 | |
3075 | 2009.02.10 06:30 | close | 1025 | 0.31 | 91.360 | 92.690 | 84.540 | -37.32 | 26171.54 |
3076 | 2009.02.12 21:00 | buy | 1026 | 0.31 | 90.490 | 0.000 | 0.000 | |
3077 | 2009.02.12 21:00 | modify | 1026 | 0.31 | 90.490 | 89.430 | 90.640 | |
3078 | 2009.02.12 22:23 | t/p | 1026 | 0.31 | 90.640 | 89.430 | 90.640 | 51.30 | 26222.84 |
3079 | 2009.02.13 02:55 | sell | 1027 | 0.31 | 90.715 | 0.000 | 0.000 | |
3080 | 2009.02.13 02:55 | modify | 1027 | 0.31 | 90.715 | 92.155 | 84.005 | |
3081 | 2009.02.13 06:30 | close | 1027 | 0.31 | 90.920 | 92.155 | 84.005 | -69.90 | 26152.94 |
3082 | 2009.02.17 02:55 | sell | 1028 | 0.31 | 91.840 | 0.000 | 0.000 | |
3083 | 2009.02.17 02:55 | modify | 1028 | 0.31 | 91.840 | 93.280 | 85.130 | |
3084 | 2009.02.17 06:30 | close | 1028 | 0.31 | 92.535 | 93.280 | 85.130 | -232.83 | 25920.11 |
3085 | 2009.02.19 21:00 | buy | 1029 | 0.31 | 94.150 | 0.000 | 0.000 | |
3086 | 2009.02.19 21:00 | modify | 1029 | 0.31 | 94.150 | 93.090 | 94.300 | |
3087 | 2009.02.19 21:10 | t/p | 1029 | 0.31 | 94.300 | 93.090 | 94.300 | 49.31 | 25969.42 |
3088 | 2009.02.20 02:55 | sell | 1030 | 0.31 | 94.160 | 0.000 | 0.000 | |
3089 | 2009.02.20 02:55 | modify | 1030 | 0.31 | 94.160 | 95.600 | 87.450 | |
3090 | 2009.02.20 06:30 | close | 1030 | 0.31 | 94.090 | 95.600 | 87.450 | 23.06 | 25992.48 |
3091 | 2009.02.24 21:00 | buy | 1031 | 0.31 | 96.775 | 0.000 | 0.000 | |
3092 | 2009.02.24 21:00 | modify | 1031 | 0.31 | 96.775 | 95.715 | 96.925 | |
3093 | 2009.02.24 21:28 | t/p | 1031 | 0.31 | 96.925 | 95.715 | 96.925 | 47.97 | 26040.45 |
3094 | 2009.02.25 02:55 | sell | 1032 | 0.31 | 96.725 | 0.000 | 0.000 | |
3095 | 2009.02.25 02:55 | modify | 1032 | 0.31 | 96.725 | 98.165 | 90.015 | |
3096 | 2009.02.25 08:10 | close | 1032 | 0.31 | 97.175 | 98.165 | 90.015 | -143.56 | 25896.89 |
3097 | 2009.02.26 21:00 | buy | 1033 | 0.31 | 98.385 | 0.000 | 0.000 | |
3098 | 2009.02.26 21:00 | modify | 1033 | 0.31 | 98.385 | 97.325 | 98.535 | |
3099 | 2009.02.26 23:51 | t/p | 1033 | 0.31 | 98.535 | 97.325 | 98.535 | 47.19 | 25944.08 |
3100 | 2009.02.27 02:55 | sell | 1034 | 0.31 | 97.795 | 0.000 | 0.000 | |
3101 | 2009.02.27 02:55 | modify | 1034 | 0.31 | 97.795 | 99.235 | 91.085 | |
3102 | 2009.02.27 08:10 | close | 1034 | 0.31 | 97.675 | 99.235 | 91.085 | 38.09 | 25982.17 |
3103 | 2009.03.04 21:00 | buy | 1035 | 0.31 | 99.340 | 0.000 | 0.000 | |
3104 | 2009.03.04 21:00 | modify | 1035 | 0.31 | 99.340 | 98.280 | 99.490 | |
3105 | 2009.03.05 02:54 | close | 1035 | 0.31 | 99.250 | 98.280 | 99.490 | -28.11 | 25954.06 |
3106 | 2009.03.05 02:55 | sell | 1036 | 0.31 | 99.235 | 0.000 | 0.000 | |
3107 | 2009.03.05 02:55 | modify | 1036 | 0.31 | 99.235 | 100.675 | 92.525 | |
3108 | 2009.03.05 06:30 | close | 1036 | 0.31 | 99.325 | 100.675 | 92.525 | -28.09 | 25925.97 |
3109 | 2009.03.05 21:00 | buy | 1037 | 0.31 | 98.470 | 0.000 | 0.000 | |
3110 | 2009.03.05 21:00 | modify | 1037 | 0.31 | 98.470 | 97.410 | 98.620 | |
3111 | 2009.03.06 02:54 | close | 1037 | 0.31 | 98.460 | 97.410 | 98.620 | -3.15 | 25922.82 |
3112 | 2009.03.09 22:00 | buy | 1038 | 0.31 | 98.815 | 0.000 | 0.000 | |
3113 | 2009.03.09 22:00 | modify | 1038 | 0.31 | 98.815 | 97.755 | 98.965 | |
3114 | 2009.03.10 01:57 | t/p | 1038 | 0.31 | 98.965 | 97.755 | 98.965 | 46.99 | 25969.81 |
3115 | 2009.03.10 03:55 | sell | 1039 | 0.31 | 99.050 | 0.000 | 0.000 | |
3116 | 2009.03.10 03:55 | modify | 1039 | 0.31 | 99.050 | 100.490 | 92.340 | |
3117 | 2009.03.10 07:30 | close | 1039 | 0.31 | 98.885 | 100.490 | 92.340 | 51.73 | 26021.54 |
3118 | 2009.03.12 22:00 | buy | 1040 | 0.31 | 98.030 | 0.000 | 0.000 | |
3119 | 2009.03.12 22:00 | modify | 1040 | 0.31 | 98.030 | 96.970 | 98.180 | |
3120 | 2009.03.13 03:54 | close | 1040 | 0.31 | 97.530 | 96.970 | 98.180 | -158.93 | 25862.61 |
3121 | 2009.03.13 03:55 | sell | 1041 | 0.31 | 97.565 | 0.000 | 0.000 | |
3122 | 2009.03.13 03:55 | modify | 1041 | 0.31 | 97.565 | 99.005 | 90.855 | |
3123 | 2009.03.13 07:30 | close | 1041 | 0.31 | 97.485 | 99.005 | 90.855 | 25.44 | 25888.05 |
3124 | 2009.03.19 22:00 | buy | 1042 | 0.31 | 94.515 | 0.000 | 0.000 | |
3125 | 2009.03.19 22:00 | modify | 1042 | 0.31 | 94.515 | 93.455 | 94.665 | |
3126 | 2009.03.20 03:20 | t/p | 1042 | 0.31 | 94.665 | 93.455 | 94.665 | 49.12 | 25937.17 |
3127 | 2009.03.20 03:55 | sell | 1043 | 0.31 | 94.660 | 0.000 | 0.000 | |
3128 | 2009.03.20 03:55 | modify | 1043 | 0.31 | 94.660 | 96.100 | 87.950 | |
3129 | 2009.03.20 07:30 | close | 1043 | 0.31 | 94.645 | 96.100 | 87.950 | 4.91 | 25942.08 |
3130 | 2009.03.24 03:55 | sell | 1044 | 0.31 | 97.690 | 0.000 | 0.000 | |
3131 | 2009.03.24 03:55 | modify | 1044 | 0.31 | 97.690 | 99.130 | 90.980 | |
3132 | 2009.03.24 07:30 | close | 1044 | 0.31 | 97.760 | 99.130 | 90.980 | -22.20 | 25919.88 |
3133 | 2009.03.24 22:00 | buy | 1045 | 0.31 | 97.885 | 0.000 | 0.000 | |
3134 | 2009.03.24 22:00 | modify | 1045 | 0.31 | 97.885 | 96.825 | 98.035 | |
3135 | 2009.03.25 01:31 | t/p | 1045 | 0.31 | 98.035 | 96.825 | 98.035 | 47.43 | 25967.31 |
3136 | 2009.03.25 03:55 | sell | 1046 | 0.31 | 97.860 | 0.000 | 0.000 | |
3137 | 2009.03.25 03:55 | modify | 1046 | 0.31 | 97.860 | 99.300 | 91.150 | |
3138 | 2009.03.25 09:10 | close | 1046 | 0.31 | 97.635 | 99.300 | 91.150 | 71.44 | 26038.75 |
3139 | 2009.03.26 22:00 | buy | 1047 | 0.31 | 98.505 | 0.000 | 0.000 | |
3140 | 2009.03.26 22:00 | modify | 1047 | 0.31 | 98.505 | 97.445 | 98.655 | |
3141 | 2009.03.26 22:47 | t/p | 1047 | 0.31 | 98.655 | 97.445 | 98.655 | 47.13 | 26085.88 |
3142 | 2009.03.27 03:55 | sell | 1048 | 0.31 | 98.565 | 0.000 | 0.000 | |
3143 | 2009.03.27 03:55 | modify | 1048 | 0.31 | 98.565 | 100.005 | 91.855 | |
3144 | 2009.03.27 09:10 | close | 1048 | 0.31 | 98.110 | 100.005 | 91.855 | 143.77 | 26229.65 |
3145 | 2009.03.30 03:55 | sell | 1049 | 0.31 | 98.135 | 0.000 | 0.000 | |
3146 | 2009.03.30 03:55 | modify | 1049 | 0.31 | 98.135 | 99.575 | 91.425 | |
3147 | 2009.03.30 09:10 | close | 1049 | 0.31 | 96.980 | 99.575 | 91.425 | 369.20 | 26598.85 |
3148 | 2009.03.31 03:55 | sell | 1050 | 0.31 | 98.205 | 0.000 | 0.000 | |
3149 | 2009.03.31 03:55 | modify | 1050 | 0.31 | 98.205 | 99.645 | 91.495 | |
3150 | 2009.03.31 09:10 | close | 1050 | 0.31 | 98.050 | 99.645 | 91.495 | 49.01 | 26647.86 |
3151 | 2009.04.02 22:00 | buy | 1051 | 0.31 | 99.650 | 0.000 | 0.000 | |
3152 | 2009.04.02 22:00 | modify | 1051 | 0.31 | 99.650 | 98.590 | 99.800 | |
3153 | 2009.04.03 02:32 | t/p | 1051 | 0.31 | 99.800 | 98.590 | 99.800 | 46.59 | 26694.45 |
3154 | 2009.04.09 22:00 | buy | 1052 | 0.31 | 100.525 | 0.000 | 0.000 | |
3155 | 2009.04.09 22:00 | modify | 1052 | 0.31 | 100.525 | 99.465 | 100.675 | |
3156 | 2009.04.10 02:25 | t/p | 1052 | 0.31 | 100.675 | 99.465 | 100.675 | 46.19 | 26740.64 |
3157 | 2009.04.10 03:55 | sell | 1053 | 0.31 | 100.640 | 0.000 | 0.000 | |
3158 | 2009.04.10 03:55 | modify | 1053 | 0.31 | 100.640 | 102.080 | 93.930 | |
3159 | 2009.04.10 07:30 | close | 1053 | 0.31 | 100.280 | 102.080 | 93.930 | 111.29 | 26851.93 |
3160 | 2009.04.14 03:55 | sell | 1054 | 0.31 | 100.345 | 0.000 | 0.000 | |
3161 | 2009.04.14 03:55 | modify | 1054 | 0.31 | 100.345 | 101.785 | 93.635 | |
3162 | 2009.04.14 07:30 | close | 1054 | 0.31 | 99.895 | 101.785 | 93.635 | 139.65 | 26991.58 |
3163 | 2009.04.14 22:00 | buy | 1055 | 0.31 | 98.845 | 0.000 | 0.000 | |
3164 | 2009.04.14 22:00 | modify | 1055 | 0.31 | 98.845 | 97.785 | 98.995 | |
3165 | 2009.04.14 23:25 | t/p | 1055 | 0.31 | 98.995 | 97.785 | 98.995 | 46.97 | 27038.55 |
3166 | 2009.04.15 03:55 | sell | 1056 | 0.31 | 98.825 | 0.000 | 0.000 | |
3167 | 2009.04.15 03:55 | modify | 1056 | 0.31 | 98.825 | 100.265 | 92.115 | |
3168 | 2009.04.15 07:30 | close | 1056 | 0.31 | 98.325 | 100.265 | 92.115 | 157.64 | 27196.19 |
3169 | 2009.04.16 22:00 | buy | 1057 | 0.31 | 99.345 | 0.000 | 0.000 | |
3170 | 2009.04.16 22:00 | modify | 1057 | 0.31 | 99.345 | 98.285 | 99.495 | |
3171 | 2009.04.17 02:37 | t/p | 1057 | 0.31 | 99.495 | 98.285 | 99.495 | 46.73 | 27242.92 |
3172 | 2009.04.17 03:55 | sell | 1058 | 0.31 | 99.670 | 0.000 | 0.000 | |
3173 | 2009.04.17 03:55 | modify | 1058 | 0.31 | 99.670 | 101.110 | 92.960 | |
3174 | 2009.04.17 07:30 | close | 1058 | 0.31 | 99.425 | 101.110 | 92.960 | 76.39 | 27319.31 |
3175 | 2009.04.20 03:55 | sell | 1059 | 0.31 | 99.195 | 0.000 | 0.000 | |
3176 | 2009.04.20 03:55 | modify | 1059 | 0.31 | 99.195 | 100.635 | 92.485 | |
3177 | 2009.04.20 07:30 | close | 1059 | 0.31 | 98.850 | 100.635 | 92.485 | 108.19 | 27427.50 |
3178 | 2009.04.23 22:00 | buy | 1060 | 0.31 | 97.870 | 0.000 | 0.000 | |
3179 | 2009.04.23 22:00 | modify | 1060 | 0.31 | 97.870 | 96.810 | 98.020 | |
3180 | 2009.04.23 23:34 | t/p | 1060 | 0.31 | 98.020 | 96.810 | 98.020 | 47.44 | 27474.94 |
3181 | 2009.04.24 03:55 | sell | 1061 | 0.31 | 97.780 | 0.000 | 0.000 | |
3182 | 2009.04.24 03:55 | modify | 1061 | 0.31 | 97.780 | 99.220 | 91.070 | |
3183 | 2009.04.24 07:30 | close | 1061 | 0.31 | 97.175 | 99.220 | 91.070 | 193.00 | 27667.94 |
3184 | 2009.04.27 03:55 | sell | 1062 | 0.31 | 96.960 | 0.000 | 0.000 | |
3185 | 2009.04.27 03:55 | modify | 1062 | 0.31 | 96.960 | 98.400 | 90.250 | |
3186 | 2009.04.27 09:10 | close | 1062 | 0.31 | 96.680 | 98.400 | 90.250 | 89.78 | 27757.72 |
3187 | 2009.04.29 22:00 | buy | 1063 | 0.31 | 97.675 | 0.000 | 0.000 | |
3188 | 2009.04.29 22:00 | modify | 1063 | 0.31 | 97.675 | 96.615 | 97.825 | |
3189 | 2009.04.30 03:51 | t/p | 1063 | 0.31 | 97.825 | 96.615 | 97.825 | 47.54 | 27805.26 |
3190 | 2009.04.30 03:55 | sell | 1064 | 0.31 | 97.755 | 0.000 | 0.000 | |
3191 | 2009.04.30 03:55 | modify | 1064 | 0.31 | 97.755 | 99.195 | 91.045 | |
3192 | 2009.04.30 09:10 | close | 1064 | 0.31 | 97.355 | 99.195 | 91.045 | 127.37 | 27932.63 |
3193 | 2009.04.30 22:00 | buy | 1065 | 0.31 | 98.720 | 0.000 | 0.000 | |
3194 | 2009.04.30 22:00 | modify | 1065 | 0.31 | 98.720 | 97.660 | 98.870 | |
3195 | 2009.05.01 02:46 | t/p | 1065 | 0.31 | 98.870 | 97.660 | 98.870 | 47.03 | 27979.66 |
3196 | 2009.05.01 03:55 | sell | 1066 | 0.31 | 99.085 | 0.000 | 0.000 | |
3197 | 2009.05.01 03:55 | modify | 1066 | 0.31 | 99.085 | 100.525 | 92.375 | |
3198 | 2009.05.01 07:30 | close | 1066 | 0.31 | 98.840 | 100.525 | 92.375 | 76.84 | 28056.50 |
3199 | 2009.05.04 22:00 | buy | 1067 | 0.31 | 98.925 | 0.000 | 0.000 | |
3200 | 2009.05.04 22:00 | modify | 1067 | 0.31 | 98.925 | 97.865 | 99.075 | |
3201 | 2009.05.05 03:54 | close | 1067 | 0.31 | 98.830 | 97.865 | 99.075 | -29.80 | 28026.70 |
3202 | 2009.05.05 03:55 | sell | 1068 | 0.31 | 98.800 | 0.000 | 0.000 | |
3203 | 2009.05.05 03:55 | modify | 1068 | 0.31 | 98.800 | 100.240 | 92.090 | |
3204 | 2009.05.05 07:30 | close | 1068 | 0.31 | 98.655 | 100.240 | 92.090 | 45.56 | 28072.26 |
3205 | 2009.05.07 22:00 | buy | 1069 | 0.31 | 99.025 | 0.000 | 0.000 | |
3206 | 2009.05.07 22:00 | modify | 1069 | 0.31 | 99.025 | 97.965 | 99.175 | |
3207 | 2009.05.08 00:03 | t/p | 1069 | 0.31 | 99.175 | 97.965 | 99.175 | 46.89 | 28119.15 |
3208 | 2009.05.08 03:55 | sell | 1070 | 0.31 | 99.320 | 0.000 | 0.000 | |
3209 | 2009.05.08 03:55 | modify | 1070 | 0.31 | 99.320 | 100.760 | 92.610 | |
3210 | 2009.05.08 07:30 | close | 1070 | 0.31 | 99.090 | 100.760 | 92.610 | 71.95 | 28191.10 |
3211 | 2009.05.14 03:55 | sell | 1071 | 0.31 | 95.445 | 0.000 | 0.000 | |
3212 | 2009.05.14 03:55 | modify | 1071 | 0.31 | 95.445 | 96.885 | 88.735 | |
3213 | 2009.05.14 07:30 | close | 1071 | 0.31 | 95.525 | 96.885 | 88.735 | -25.96 | 28165.14 |
3214 | 2009.05.14 22:00 | buy | 1072 | 0.31 | 95.715 | 0.000 | 0.000 | |
3215 | 2009.05.14 22:00 | modify | 1072 | 0.31 | 95.715 | 94.655 | 95.865 | |
3216 | 2009.05.15 00:17 | t/p | 1072 | 0.31 | 95.865 | 94.655 | 95.865 | 48.50 | 28213.64 |
3217 | 2009.05.15 03:55 | sell | 1073 | 0.31 | 96.010 | 0.000 | 0.000 | |
3218 | 2009.05.15 03:55 | modify | 1073 | 0.31 | 96.010 | 97.450 | 89.300 | |
3219 | 2009.05.15 07:30 | close | 1073 | 0.31 | 95.970 | 97.450 | 89.300 | 12.92 | 28226.56 |
3220 | 2009.05.19 22:00 | buy | 1074 | 0.31 | 96.145 | 0.000 | 0.000 | |
3221 | 2009.05.19 22:00 | modify | 1074 | 0.31 | 96.145 | 95.085 | 96.295 | |
3222 | 2009.05.20 03:54 | close | 1074 | 0.31 | 95.900 | 95.085 | 96.295 | -79.20 | 28147.36 |
3223 | 2009.05.20 03:55 | sell | 1075 | 0.31 | 95.900 | 0.000 | 0.000 | |
3224 | 2009.05.20 03:55 | modify | 1075 | 0.31 | 95.900 | 97.340 | 89.190 | |
3225 | 2009.05.20 07:30 | close | 1075 | 0.31 | 95.755 | 97.340 | 89.190 | 46.94 | 28194.30 |
3226 | 2009.05.21 22:00 | buy | 1076 | 0.31 | 94.230 | 0.000 | 0.000 | |
3227 | 2009.05.21 22:00 | modify | 1076 | 0.31 | 94.230 | 93.170 | 94.380 | |
3228 | 2009.05.21 23:43 | t/p | 1076 | 0.31 | 94.380 | 93.170 | 94.380 | 49.27 | 28243.57 |
3229 | 2009.05.22 03:55 | sell | 1077 | 0.31 | 94.120 | 0.000 | 0.000 | |
3230 | 2009.05.22 03:55 | modify | 1077 | 0.31 | 94.120 | 95.560 | 87.410 | |
3231 | 2009.05.22 07:30 | close | 1077 | 0.31 | 94.105 | 95.560 | 87.410 | 4.94 | 28248.51 |
3232 | 2009.05.25 03:55 | sell | 1078 | 0.31 | 94.550 | 0.000 | 0.000 | |
3233 | 2009.05.25 03:55 | modify | 1078 | 0.31 | 94.550 | 95.990 | 87.840 | |
3234 | 2009.05.25 09:10 | close | 1078 | 0.31 | 95.110 | 95.990 | 87.840 | -182.53 | 28065.98 |
3235 | 2009.05.28 22:00 | buy | 1079 | 0.31 | 96.875 | 0.000 | 0.000 | |
3236 | 2009.05.28 22:00 | modify | 1079 | 0.31 | 96.875 | 95.815 | 97.025 | |
3237 | 2009.05.29 03:54 | close | 1079 | 0.31 | 96.475 | 95.815 | 97.025 | -128.53 | 27937.45 |
3238 | 2009.05.29 03:55 | sell | 1080 | 0.31 | 96.465 | 0.000 | 0.000 | |
3239 | 2009.05.29 03:55 | modify | 1080 | 0.31 | 96.465 | 97.905 | 89.755 | |
3240 | 2009.05.29 09:10 | close | 1080 | 0.31 | 96.605 | 97.905 | 89.755 | -44.93 | 27892.52 |
3241 | 2009.06.04 22:00 | buy | 1081 | 0.31 | 96.875 | 0.000 | 0.000 | |
3242 | 2009.06.04 22:00 | modify | 1081 | 0.31 | 96.875 | 95.815 | 97.025 | |
3243 | 2009.06.05 03:54 | close | 1081 | 0.31 | 96.605 | 95.815 | 97.025 | -86.64 | 27805.88 |
3244 | 2009.06.05 03:55 | sell | 1082 | 0.31 | 96.625 | 0.000 | 0.000 | |
3245 | 2009.06.05 03:55 | modify | 1082 | 0.31 | 96.625 | 98.065 | 89.915 | |
3246 | 2009.06.05 07:30 | close | 1082 | 0.31 | 96.735 | 98.065 | 89.915 | -35.25 | 27770.63 |
3247 | 2009.06.09 22:00 | buy | 1083 | 0.31 | 97.430 | 0.000 | 0.000 | |
3248 | 2009.06.09 22:00 | modify | 1083 | 0.31 | 97.430 | 96.370 | 97.580 | |
3249 | 2009.06.10 03:54 | close | 1083 | 0.31 | 97.235 | 96.370 | 97.580 | -62.17 | 27708.46 |
3250 | 2009.06.10 03:55 | sell | 1084 | 0.31 | 97.180 | 0.000 | 0.000 | |
3251 | 2009.06.10 03:55 | modify | 1084 | 0.31 | 97.180 | 98.620 | 90.470 | |
3252 | 2009.06.10 07:30 | close | 1084 | 0.31 | 97.600 | 98.620 | 90.470 | -133.40 | 27575.06 |
3253 | 2009.06.11 22:00 | buy | 1085 | 0.31 | 97.545 | 0.000 | 0.000 | |
3254 | 2009.06.11 22:00 | modify | 1085 | 0.31 | 97.545 | 96.485 | 97.695 | |
3255 | 2009.06.12 00:57 | t/p | 1085 | 0.31 | 97.695 | 96.485 | 97.695 | 47.60 | 27622.66 |
3256 | 2009.06.12 03:55 | sell | 1086 | 0.31 | 97.760 | 0.000 | 0.000 | |
3257 | 2009.06.12 03:55 | modify | 1086 | 0.31 | 97.760 | 99.200 | 91.050 | |
3258 | 2009.06.12 07:30 | close | 1086 | 0.31 | 97.870 | 99.200 | 91.050 | -34.84 | 27587.82 |
3259 | 2009.06.24 22:00 | buy | 1087 | 0.31 | 95.755 | 0.000 | 0.000 | |
3260 | 2009.06.24 22:00 | modify | 1087 | 0.31 | 95.755 | 94.695 | 95.905 | |
3261 | 2009.06.25 03:48 | t/p | 1087 | 0.31 | 95.905 | 94.695 | 95.905 | 48.49 | 27636.31 |
3262 | 2009.06.25 03:55 | sell | 1088 | 0.31 | 95.885 | 0.000 | 0.000 | |
3263 | 2009.06.25 03:55 | modify | 1088 | 0.31 | 95.885 | 97.325 | 89.175 | |
3264 | 2009.06.25 09:10 | close | 1088 | 0.31 | 96.200 | 97.325 | 89.175 | -101.51 | 27534.80 |
3265 | 2009.06.29 22:00 | buy | 1089 | 0.31 | 96.025 | 0.000 | 0.000 | |
3266 | 2009.06.29 22:00 | modify | 1089 | 0.31 | 96.025 | 94.965 | 96.175 | |
3267 | 2009.06.30 02:15 | t/p | 1089 | 0.31 | 96.175 | 94.965 | 96.175 | 48.35 | 27583.15 |
3268 | 2009.06.30 03:55 | sell | 1090 | 0.31 | 96.005 | 0.000 | 0.000 | |
3269 | 2009.06.30 03:55 | modify | 1090 | 0.31 | 96.005 | 97.445 | 89.295 | |
3270 | 2009.06.30 09:10 | close | 1090 | 0.31 | 95.710 | 97.445 | 89.295 | 95.55 | 27678.70 |
3271 | 2009.07.02 22:00 | buy | 1091 | 0.31 | 95.820 | 0.000 | 0.000 | |
3272 | 2009.07.02 22:00 | modify | 1091 | 0.31 | 95.820 | 94.760 | 95.970 | |
3273 | 2009.07.03 00:24 | t/p | 1091 | 0.31 | 95.970 | 94.760 | 95.970 | 48.45 | 27727.15 |
3274 | 2009.07.09 03:55 | sell | 1092 | 0.31 | 92.925 | 0.000 | 0.000 | |
3275 | 2009.07.09 03:55 | modify | 1092 | 0.31 | 92.925 | 94.365 | 86.215 | |
3276 | 2009.07.09 07:30 | close | 1092 | 0.31 | 93.115 | 94.365 | 86.215 | -63.26 | 27663.89 |
3277 | 2009.07.09 22:00 | buy | 1093 | 0.31 | 93.040 | 0.000 | 0.000 | |
3278 | 2009.07.09 22:00 | modify | 1093 | 0.31 | 93.040 | 91.980 | 93.190 | |
3279 | 2009.07.10 03:54 | close | 1093 | 0.31 | 93.060 | 91.980 | 93.190 | 6.66 | 27670.55 |
3280 | 2009.07.10 03:55 | sell | 1094 | 0.31 | 93.070 | 0.000 | 0.000 | |
3281 | 2009.07.10 03:55 | modify | 1094 | 0.31 | 93.070 | 94.510 | 86.360 | |
3282 | 2009.07.10 07:30 | close | 1094 | 0.31 | 93.000 | 94.510 | 86.360 | 23.33 | 27693.88 |
3283 | 2009.07.13 03:55 | sell | 1095 | 0.31 | 92.880 | 0.000 | 0.000 | |
3284 | 2009.07.13 03:55 | modify | 1095 | 0.31 | 92.880 | 94.320 | 86.170 | |
3285 | 2009.07.13 07:30 | close | 1095 | 0.31 | 92.510 | 94.320 | 86.170 | 123.99 | 27817.87 |
3286 | 2009.07.14 22:00 | buy | 1096 | 0.31 | 93.305 | 0.000 | 0.000 | |
3287 | 2009.07.14 22:00 | modify | 1096 | 0.31 | 93.305 | 92.245 | 93.455 | |
3288 | 2009.07.14 22:28 | t/p | 1096 | 0.31 | 93.455 | 92.245 | 93.455 | 49.76 | 27867.63 |
3289 | 2009.07.15 03:55 | sell | 1097 | 0.31 | 93.630 | 0.000 | 0.000 | |
3290 | 2009.07.15 03:55 | modify | 1097 | 0.31 | 93.630 | 95.070 | 86.920 | |
3291 | 2009.07.15 07:30 | close | 1097 | 0.31 | 93.595 | 95.070 | 86.920 | 11.59 | 27879.22 |
3292 | 2009.07.16 22:00 | buy | 1098 | 0.31 | 93.745 | 0.000 | 0.000 | |
3293 | 2009.07.16 22:00 | modify | 1098 | 0.31 | 93.745 | 92.685 | 93.895 | |
3294 | 2009.07.16 23:43 | t/p | 1098 | 0.31 | 93.895 | 92.685 | 93.895 | 49.52 | 27928.74 |
3295 | 2009.07.17 03:55 | sell | 1099 | 0.31 | 93.790 | 0.000 | 0.000 | |
3296 | 2009.07.17 03:55 | modify | 1099 | 0.31 | 93.790 | 95.230 | 87.080 | |
3297 | 2009.07.17 07:30 | close | 1099 | 0.31 | 93.585 | 95.230 | 87.080 | 67.91 | 27996.65 |
3298 | 2009.07.20 03:55 | sell | 1100 | 0.31 | 94.420 | 0.000 | 0.000 | |
3299 | 2009.07.20 03:55 | modify | 1100 | 0.31 | 94.420 | 95.860 | 87.710 | |
3300 | 2009.07.20 07:30 | close | 1100 | 0.31 | 94.675 | 95.860 | 87.710 | -83.50 | 27913.15 |
3301 | 2009.07.23 22:00 | buy | 1101 | 0.31 | 95.140 | 0.000 | 0.000 | |
3302 | 2009.07.23 22:00 | modify | 1101 | 0.31 | 95.140 | 94.080 | 95.290 | |
3303 | 2009.07.24 03:54 | close | 1101 | 0.31 | 94.845 | 94.080 | 95.290 | -96.42 | 27816.73 |
3304 | 2009.07.24 03:55 | sell | 1102 | 0.31 | 94.835 | 0.000 | 0.000 | |
3305 | 2009.07.24 03:55 | modify | 1102 | 0.31 | 94.835 | 96.275 | 88.125 | |
3306 | 2009.07.24 07:30 | close | 1102 | 0.31 | 94.735 | 96.275 | 88.125 | 32.72 | 27849.45 |
3307 | 2009.07.29 22:00 | buy | 1103 | 0.31 | 95.020 | 0.000 | 0.000 | |
3308 | 2009.07.29 22:00 | modify | 1103 | 0.31 | 95.020 | 93.960 | 95.170 | |
3309 | 2009.07.29 23:25 | t/p | 1103 | 0.31 | 95.170 | 93.960 | 95.170 | 48.86 | 27898.31 |
3310 | 2009.07.30 03:55 | sell | 1104 | 0.31 | 95.150 | 0.000 | 0.000 | |
3311 | 2009.07.30 03:55 | modify | 1104 | 0.31 | 95.150 | 96.590 | 88.440 | |
3312 | 2009.07.30 09:10 | close | 1104 | 0.31 | 95.115 | 96.590 | 88.440 | 11.41 | 27909.72 |
3313 | 2009.07.30 22:00 | buy | 1105 | 0.31 | 95.625 | 0.000 | 0.000 | |
3314 | 2009.07.30 22:00 | modify | 1105 | 0.31 | 95.625 | 94.565 | 95.775 | |
3315 | 2009.07.31 03:54 | close | 1105 | 0.31 | 95.460 | 94.565 | 95.775 | -53.58 | 27856.14 |
3316 | 2009.07.31 03:55 | sell | 1106 | 0.31 | 95.460 | 0.000 | 0.000 | |
3317 | 2009.07.31 03:55 | modify | 1106 | 0.31 | 95.460 | 96.900 | 88.750 | |
3318 | 2009.07.31 09:10 | close | 1106 | 0.31 | 95.265 | 96.900 | 88.750 | 63.45 | 27919.59 |
3319 | 2009.08.04 22:00 | buy | 1107 | 0.31 | 95.275 | 0.000 | 0.000 | |
3320 | 2009.08.04 22:00 | modify | 1107 | 0.31 | 95.275 | 94.215 | 95.425 | |
3321 | 2009.08.05 03:54 | close | 1107 | 0.31 | 95.260 | 94.215 | 95.425 | -4.88 | 27914.71 |
3322 | 2009.08.05 03:55 | sell | 1108 | 0.31 | 95.245 | 0.000 | 0.000 | |
3323 | 2009.08.05 03:55 | modify | 1108 | 0.31 | 95.245 | 96.685 | 88.535 | |
3324 | 2009.08.05 07:30 | close | 1108 | 0.31 | 95.025 | 96.685 | 88.535 | 71.77 | 27986.48 |
3325 | 2009.08.06 22:00 | buy | 1109 | 0.31 | 95.455 | 0.000 | 0.000 | |
3326 | 2009.08.06 22:00 | modify | 1109 | 0.31 | 95.455 | 94.395 | 95.605 | |
3327 | 2009.08.07 03:54 | close | 1109 | 0.31 | 95.500 | 94.395 | 95.605 | 14.61 | 28001.09 |
3328 | 2009.08.10 03:55 | sell | 1110 | 0.31 | 97.190 | 0.000 | 0.000 | |
3329 | 2009.08.10 03:55 | modify | 1110 | 0.31 | 97.190 | 98.630 | 90.480 | |
3330 | 2009.08.10 07:30 | close | 1110 | 0.31 | 97.235 | 98.630 | 90.480 | -14.35 | 27986.74 |
3331 | 2009.08.13 22:00 | buy | 1111 | 0.31 | 95.135 | 0.000 | 0.000 | |
3332 | 2009.08.13 22:00 | modify | 1111 | 0.31 | 95.135 | 94.075 | 95.285 | |
3333 | 2009.08.13 22:10 | t/p | 1111 | 0.31 | 95.285 | 94.075 | 95.285 | 48.80 | 28035.54 |
3334 | 2009.08.14 03:55 | sell | 1112 | 0.31 | 95.420 | 0.000 | 0.000 | |
3335 | 2009.08.14 03:55 | modify | 1112 | 0.31 | 95.420 | 96.860 | 88.710 | |
3336 | 2009.08.14 07:30 | close | 1112 | 0.31 | 95.165 | 96.860 | 88.710 | 83.07 | 28118.61 |
3337 | 2009.08.19 22:00 | buy | 1113 | 0.31 | 93.980 | 0.000 | 0.000 | |
3338 | 2009.08.19 22:00 | modify | 1113 | 0.31 | 93.980 | 92.920 | 94.130 | |
3339 | 2009.08.20 01:26 | t/p | 1113 | 0.31 | 94.130 | 92.920 | 94.130 | 49.40 | 28168.01 |
3340 | 2009.08.20 03:55 | sell | 1114 | 0.31 | 94.250 | 0.000 | 0.000 | |
3341 | 2009.08.20 03:55 | modify | 1114 | 0.31 | 94.250 | 95.690 | 87.540 | |
3342 | 2009.08.20 07:30 | close | 1114 | 0.31 | 94.385 | 95.690 | 87.540 | -44.34 | 28123.67 |
3343 | 2009.08.20 22:00 | buy | 1115 | 0.31 | 94.105 | 0.000 | 0.000 | |
3344 | 2009.08.20 22:00 | modify | 1115 | 0.31 | 94.105 | 93.045 | 94.255 | |
3345 | 2009.08.21 02:41 | t/p | 1115 | 0.31 | 94.255 | 93.045 | 94.255 | 49.33 | 28173.00 |
3346 | 2009.08.21 03:55 | sell | 1116 | 0.31 | 94.035 | 0.000 | 0.000 | |
3347 | 2009.08.21 03:55 | modify | 1116 | 0.31 | 94.035 | 95.475 | 87.325 | |
3348 | 2009.08.21 07:30 | close | 1116 | 0.31 | 93.610 | 95.475 | 87.325 | 140.74 | 28313.74 |
3349 | 2009.08.24 22:00 | buy | 1117 | 0.31 | 94.535 | 0.000 | 0.000 | |
3350 | 2009.08.24 22:00 | modify | 1117 | 0.31 | 94.535 | 93.475 | 94.685 | |
3351 | 2009.08.25 03:54 | close | 1117 | 0.31 | 94.195 | 93.475 | 94.685 | -111.90 | 28201.84 |
3352 | 2009.08.25 03:55 | sell | 1118 | 0.31 | 94.180 | 0.000 | 0.000 | |
3353 | 2009.08.25 03:55 | modify | 1118 | 0.31 | 94.180 | 95.620 | 87.470 | |
3354 | 2009.08.25 09:10 | close | 1118 | 0.31 | 93.920 | 95.620 | 87.470 | 85.82 | 28287.66 |
3355 | 2009.08.27 22:00 | buy | 1119 | 0.31 | 93.485 | 0.000 | 0.000 | |
3356 | 2009.08.27 22:00 | modify | 1119 | 0.31 | 93.485 | 92.425 | 93.635 | |
3357 | 2009.08.28 02:32 | t/p | 1119 | 0.31 | 93.635 | 92.425 | 93.635 | 49.66 | 28337.32 |
3358 | 2009.08.28 03:55 | sell | 1120 | 0.31 | 93.760 | 0.000 | 0.000 | |
3359 | 2009.08.28 03:55 | modify | 1120 | 0.31 | 93.760 | 95.200 | 87.050 | |
3360 | 2009.08.28 09:10 | close | 1120 | 0.31 | 93.740 | 95.200 | 87.050 | 6.61 | 28343.93 |
3361 | 2009.09.03 22:00 | buy | 1121 | 0.31 | 92.555 | 0.000 | 0.000 | |
3362 | 2009.09.03 22:00 | modify | 1121 | 0.31 | 92.555 | 91.495 | 92.705 | |
3363 | 2009.09.03 22:51 | t/p | 1121 | 0.31 | 92.705 | 91.495 | 92.705 | 50.16 | 28394.09 |
3364 | 2009.09.08 03:55 | sell | 1122 | 0.31 | 92.930 | 0.000 | 0.000 | |
3365 | 2009.09.08 03:55 | modify | 1122 | 0.31 | 92.930 | 94.370 | 86.220 | |
3366 | 2009.09.08 07:30 | close | 1122 | 0.31 | 92.790 | 94.370 | 86.220 | 46.77 | 28440.86 |
3367 | 2009.09.09 22:00 | buy | 1123 | 0.31 | 92.170 | 0.000 | 0.000 | |
3368 | 2009.09.09 22:00 | modify | 1123 | 0.31 | 92.170 | 91.110 | 92.320 | |
3369 | 2009.09.10 03:54 | close | 1123 | 0.31 | 92.175 | 91.110 | 92.320 | 1.68 | 28442.54 |
3370 | 2009.09.10 03:55 | sell | 1124 | 0.31 | 92.190 | 0.000 | 0.000 | |
3371 | 2009.09.10 03:55 | modify | 1124 | 0.31 | 92.190 | 93.630 | 85.480 | |
3372 | 2009.09.10 07:30 | close | 1124 | 0.31 | 92.020 | 93.630 | 85.480 | 57.27 | 28499.81 |
3373 | 2009.09.10 22:00 | buy | 1125 | 0.31 | 91.730 | 0.000 | 0.000 | |
3374 | 2009.09.10 22:00 | modify | 1125 | 0.31 | 91.730 | 90.670 | 91.880 | |
3375 | 2009.09.11 03:54 | close | 1125 | 0.31 | 91.650 | 90.670 | 91.880 | -27.06 | 28472.75 |
3376 | 2009.09.11 03:55 | sell | 1126 | 0.31 | 91.635 | 0.000 | 0.000 | |
3377 | 2009.09.11 03:55 | modify | 1126 | 0.31 | 91.635 | 93.075 | 84.925 | |
3378 | 2009.09.11 07:30 | close | 1126 | 0.31 | 91.270 | 93.075 | 84.925 | 123.97 | 28596.72 |
3379 | 2009.09.14 22:00 | buy | 1127 | 0.31 | 90.955 | 0.000 | 0.000 | |
3380 | 2009.09.14 22:00 | modify | 1127 | 0.31 | 90.955 | 89.895 | 91.105 | |
3381 | 2009.09.15 03:54 | close | 1127 | 0.31 | 91.025 | 89.895 | 91.105 | 23.84 | 28620.56 |
3382 | 2009.09.15 03:55 | sell | 1128 | 0.31 | 91.025 | 0.000 | 0.000 | |
3383 | 2009.09.15 03:55 | modify | 1128 | 0.31 | 91.025 | 92.465 | 84.315 | |
3384 | 2009.09.15 07:30 | close | 1128 | 0.31 | 91.100 | 92.465 | 84.315 | -25.52 | 28595.04 |
3385 | 2009.09.17 22:00 | buy | 1129 | 0.31 | 91.170 | 0.000 | 0.000 | |
3386 | 2009.09.17 22:00 | modify | 1129 | 0.31 | 91.170 | 90.110 | 91.320 | |
3387 | 2009.09.18 03:54 | close | 1129 | 0.31 | 91.180 | 90.110 | 91.320 | 3.40 | 28598.44 |
3388 | 2009.09.18 03:55 | sell | 1130 | 0.31 | 91.205 | 0.000 | 0.000 | |
3389 | 2009.09.18 03:55 | modify | 1130 | 0.31 | 91.205 | 92.645 | 84.495 | |
3390 | 2009.09.18 07:30 | close | 1130 | 0.31 | 91.210 | 92.645 | 84.495 | -1.70 | 28596.74 |
3391 | 2009.09.23 03:55 | sell | 1131 | 0.31 | 90.990 | 0.000 | 0.000 | |
3392 | 2009.09.23 03:55 | modify | 1131 | 0.31 | 90.990 | 92.430 | 84.280 | |
3393 | 2009.09.23 07:30 | close | 1131 | 0.31 | 90.755 | 92.430 | 84.280 | 80.27 | 28677.01 |
3394 | 2009.09.24 22:00 | buy | 1132 | 0.31 | 91.280 | 0.000 | 0.000 | |
3395 | 2009.09.24 22:00 | modify | 1132 | 0.31 | 91.280 | 90.220 | 91.430 | |
3396 | 2009.09.25 03:54 | close | 1132 | 0.31 | 90.880 | 90.220 | 91.430 | -136.44 | 28540.57 |
3397 | 2009.09.25 03:55 | sell | 1133 | 0.31 | 90.835 | 0.000 | 0.000 | |
3398 | 2009.09.25 03:55 | modify | 1133 | 0.31 | 90.835 | 92.275 | 84.125 | |
3399 | 2009.09.25 09:10 | close | 1133 | 0.31 | 90.635 | 92.275 | 84.125 | 68.41 | 28608.98 |
3400 | 2009.09.29 03:55 | sell | 1134 | 0.31 | 90.165 | 0.000 | 0.000 | |
3401 | 2009.09.29 03:55 | modify | 1134 | 0.31 | 90.165 | 91.605 | 83.455 | |
3402 | 2009.09.29 09:10 | close | 1134 | 0.31 | 90.060 | 91.605 | 83.455 | 36.14 | 28645.12 |
3403 | 2009.09.29 22:00 | buy | 1135 | 0.31 | 90.175 | 0.000 | 0.000 | |
3404 | 2009.09.29 22:00 | modify | 1135 | 0.31 | 90.175 | 89.115 | 90.325 | |
3405 | 2009.09.30 03:13 | t/p | 1135 | 0.31 | 90.325 | 89.115 | 90.325 | 51.48 | 28696.60 |
3406 | 2009.09.30 03:55 | sell | 1136 | 0.31 | 90.185 | 0.000 | 0.000 | |
3407 | 2009.09.30 03:55 | modify | 1136 | 0.31 | 90.185 | 91.625 | 83.475 | |
3408 | 2009.09.30 09:10 | close | 1136 | 0.31 | 89.700 | 91.625 | 83.475 | 167.61 | 28864.21 |
3409 | 2009.10.01 22:00 | buy | 1137 | 0.31 | 89.735 | 0.000 | 0.000 | |
3410 | 2009.10.01 22:00 | modify | 1137 | 0.31 | 89.735 | 88.675 | 89.885 | |
3411 | 2009.10.02 03:54 | close | 1137 | 0.31 | 89.520 | 88.675 | 89.885 | -74.45 | 28789.76 |
3412 | 2009.10.05 03:55 | sell | 1138 | 0.31 | 89.790 | 0.000 | 0.000 | |
3413 | 2009.10.05 03:55 | modify | 1138 | 0.31 | 89.790 | 91.230 | 83.080 | |
3414 | 2009.10.05 07:30 | close | 1138 | 0.31 | 89.805 | 91.230 | 83.080 | -5.18 | 28784.58 |
3415 | 2009.10.08 03:55 | sell | 1139 | 0.31 | 88.430 | 0.000 | 0.000 | |
3416 | 2009.10.08 03:55 | modify | 1139 | 0.31 | 88.430 | 89.870 | 81.720 | |
3417 | 2009.10.08 07:30 | close | 1139 | 0.31 | 88.360 | 89.870 | 81.720 | 24.56 | 28809.14 |
3418 | 2009.10.08 22:00 | buy | 1140 | 0.31 | 88.515 | 0.000 | 0.000 | |
3419 | 2009.10.08 22:00 | modify | 1140 | 0.31 | 88.515 | 87.455 | 88.665 | |
3420 | 2009.10.09 02:14 | t/p | 1140 | 0.31 | 88.665 | 87.455 | 88.665 | 52.44 | 28861.58 |
3421 | 2009.10.09 03:55 | sell | 1141 | 0.31 | 88.760 | 0.000 | 0.000 | |
3422 | 2009.10.09 03:55 | modify | 1141 | 0.31 | 88.760 | 90.200 | 82.050 | |
3423 | 2009.10.09 07:30 | close | 1141 | 0.31 | 89.200 | 90.200 | 82.050 | -152.91 | 28708.67 |
3424 | 2009.10.14 22:00 | buy | 1142 | 0.31 | 89.490 | 0.000 | 0.000 | |
3425 | 2009.10.14 22:00 | modify | 1142 | 0.31 | 89.490 | 88.430 | 89.640 | |
3426 | 2009.10.15 03:21 | t/p | 1142 | 0.31 | 89.640 | 88.430 | 89.640 | 51.87 | 28760.54 |
3427 | 2009.10.15 03:55 | sell | 1143 | 0.31 | 89.605 | 0.000 | 0.000 | |
3428 | 2009.10.15 03:55 | modify | 1143 | 0.31 | 89.605 | 91.045 | 82.895 | |
3429 | 2009.10.15 07:30 | close | 1143 | 0.31 | 89.490 | 91.045 | 82.895 | 39.84 | 28800.38 |
3430 | 2009.10.15 22:00 | buy | 1144 | 0.31 | 90.650 | 0.000 | 0.000 | |
3431 | 2009.10.15 22:00 | modify | 1144 | 0.31 | 90.650 | 89.590 | 90.800 | |
3432 | 2009.10.16 02:31 | t/p | 1144 | 0.31 | 90.800 | 89.590 | 90.800 | 51.21 | 28851.59 |
3433 | 2009.10.16 03:55 | sell | 1145 | 0.31 | 90.835 | 0.000 | 0.000 | |
3434 | 2009.10.16 03:55 | modify | 1145 | 0.31 | 90.835 | 92.275 | 84.125 | |
3435 | 2009.10.16 07:30 | close | 1145 | 0.31 | 90.760 | 92.275 | 84.125 | 25.62 | 28877.21 |
3436 | 2009.10.19 22:00 | buy | 1146 | 0.31 | 90.720 | 0.000 | 0.000 | |
3437 | 2009.10.19 22:00 | modify | 1146 | 0.31 | 90.720 | 89.660 | 90.870 | |
3438 | 2009.10.20 03:54 | close | 1146 | 0.31 | 90.685 | 89.660 | 90.870 | -11.96 | 28865.25 |
3439 | 2009.10.20 03:55 | sell | 1147 | 0.31 | 90.650 | 0.000 | 0.000 | |
3440 | 2009.10.20 03:55 | modify | 1147 | 0.31 | 90.650 | 92.090 | 83.940 | |
3441 | 2009.10.20 07:30 | close | 1147 | 0.31 | 90.315 | 92.090 | 83.940 | 114.99 | 28980.24 |
3442 | 2009.10.22 22:00 | buy | 1148 | 0.31 | 91.300 | 0.000 | 0.000 | |
3443 | 2009.10.22 22:00 | modify | 1148 | 0.31 | 91.300 | 90.240 | 91.450 | |
3444 | 2009.10.23 02:50 | t/p | 1148 | 0.31 | 91.450 | 90.240 | 91.450 | 50.85 | 29031.09 |
3445 | 2009.10.23 03:55 | sell | 1149 | 0.31 | 91.485 | 0.000 | 0.000 | |
3446 | 2009.10.23 03:55 | modify | 1149 | 0.31 | 91.485 | 92.925 | 84.775 | |
3447 | 2009.10.23 07:30 | close | 1149 | 0.31 | 91.570 | 92.925 | 84.775 | -28.78 | 29002.31 |
3448 | 2009.10.29 22:00 | buy | 1150 | 0.31 | 91.540 | 0.000 | 0.000 | |
3449 | 2009.10.29 22:00 | modify | 1150 | 0.31 | 91.540 | 90.480 | 91.690 | |
3450 | 2009.10.30 03:54 | close | 1150 | 0.31 | 91.390 | 90.480 | 91.690 | -50.88 | 28951.43 |
3451 | 2009.10.30 03:55 | sell | 1151 | 0.31 | 91.405 | 0.000 | 0.000 | |
3452 | 2009.10.30 03:55 | modify | 1151 | 0.31 | 91.405 | 92.845 | 84.695 | |
3453 | 2009.10.30 09:10 | close | 1151 | 0.31 | 90.950 | 92.845 | 84.695 | 155.09 | 29106.52 |
3454 | 2009.11.04 21:00 | buy | 1152 | 0.31 | 90.885 | 0.000 | 0.000 | |
3455 | 2009.11.04 21:00 | modify | 1152 | 0.31 | 90.885 | 89.825 | 91.035 | |
3456 | 2009.11.04 21:15 | t/p | 1152 | 0.31 | 91.035 | 89.825 | 91.035 | 51.08 | 29157.60 |
3457 | 2009.11.05 02:55 | sell | 1153 | 0.31 | 90.580 | 0.000 | 0.000 | |
3458 | 2009.11.05 02:55 | modify | 1153 | 0.31 | 90.580 | 92.020 | 83.870 | |
3459 | 2009.11.05 06:30 | close | 1153 | 0.31 | 90.395 | 92.020 | 83.870 | 63.44 | 29221.04 |
3460 | 2009.11.05 21:00 | buy | 1154 | 0.31 | 90.670 | 0.000 | 0.000 | |
3461 | 2009.11.05 21:00 | modify | 1154 | 0.31 | 90.670 | 89.610 | 90.820 | |
3462 | 2009.11.06 01:32 | t/p | 1154 | 0.31 | 90.820 | 89.610 | 90.820 | 51.20 | 29272.24 |
3463 | 2009.11.09 21:00 | buy | 1155 | 0.31 | 89.975 | 0.000 | 0.000 | |
3464 | 2009.11.09 21:00 | modify | 1155 | 0.31 | 89.975 | 88.915 | 90.125 | |
3465 | 2009.11.10 02:54 | close | 1155 | 0.31 | 90.005 | 88.915 | 90.125 | 10.33 | 29282.57 |
3466 | 2009.11.10 02:55 | sell | 1156 | 0.31 | 89.995 | 0.000 | 0.000 | |
3467 | 2009.11.10 02:55 | modify | 1156 | 0.31 | 89.995 | 91.435 | 83.285 | |
3468 | 2009.11.10 06:30 | close | 1156 | 0.31 | 89.960 | 91.435 | 83.285 | 12.06 | 29294.63 |
3469 | 2009.11.12 21:00 | buy | 1157 | 0.31 | 90.450 | 0.000 | 0.000 | |
3470 | 2009.11.12 21:00 | modify | 1157 | 0.31 | 90.450 | 89.390 | 90.600 | |
3471 | 2009.11.13 02:54 | close | 1157 | 0.31 | 90.350 | 89.390 | 90.600 | -34.31 | 29260.32 |
3472 | 2009.11.13 02:55 | sell | 1158 | 0.31 | 90.325 | 0.000 | 0.000 | |
3473 | 2009.11.13 02:55 | modify | 1158 | 0.31 | 90.325 | 91.765 | 83.615 | |
3474 | 2009.11.13 06:30 | close | 1158 | 0.31 | 90.245 | 91.765 | 83.615 | 27.48 | 29287.80 |
3475 | 2009.11.19 21:00 | buy | 1159 | 0.31 | 88.935 | 0.000 | 0.000 | |
3476 | 2009.11.19 21:00 | modify | 1159 | 0.31 | 88.935 | 87.875 | 89.085 | |
3477 | 2009.11.20 02:54 | close | 1159 | 0.31 | 89.025 | 87.875 | 89.085 | 31.34 | 29319.14 |
3478 | 2009.11.20 02:55 | sell | 1160 | 0.31 | 89.035 | 0.000 | 0.000 | |
3479 | 2009.11.20 02:55 | modify | 1160 | 0.31 | 89.035 | 90.475 | 82.325 | |
3480 | 2009.11.20 06:30 | close | 1160 | 0.31 | 88.935 | 90.475 | 82.325 | 34.86 | 29354.00 |
3481 | 2009.11.24 21:00 | buy | 1161 | 0.31 | 88.470 | 0.000 | 0.000 | |
3482 | 2009.11.24 21:00 | modify | 1161 | 0.31 | 88.470 | 87.410 | 88.620 | |
3483 | 2009.11.25 02:01 | t/p | 1161 | 0.31 | 88.620 | 87.410 | 88.620 | 52.47 | 29406.47 |
3484 | 2009.11.25 02:55 | sell | 1162 | 0.31 | 88.480 | 0.000 | 0.000 | |
3485 | 2009.11.25 02:55 | modify | 1162 | 0.31 | 88.480 | 89.920 | 81.770 | |
3486 | 2009.11.25 08:10 | close | 1162 | 0.31 | 88.405 | 89.920 | 81.770 | 26.30 | 29432.77 |
3487 | 2009.11.26 21:00 | buy | 1163 | 0.31 | 86.490 | 0.000 | 0.000 | |
3488 | 2009.11.26 21:00 | modify | 1163 | 0.31 | 86.490 | 85.430 | 86.640 | |
3489 | 2009.11.27 01:41 | s/l | 1163 | 0.31 | 85.430 | 85.430 | 86.640 | -384.64 | 29048.13 |
3490 | 2009.11.27 02:55 | sell | 1164 | 0.31 | 86.210 | 0.000 | 0.000 | |
3491 | 2009.11.27 02:55 | modify | 1164 | 0.31 | 86.210 | 87.650 | 79.500 | |
3492 | 2009.11.27 08:10 | close | 1164 | 0.31 | 86.075 | 87.650 | 79.500 | 48.62 | 29096.75 |
3493 | 2009.11.30 02:55 | sell | 1165 | 0.31 | 86.775 | 0.000 | 0.000 | |
3494 | 2009.11.30 02:55 | modify | 1165 | 0.31 | 86.775 | 88.215 | 80.065 | |
3495 | 2009.11.30 08:10 | close | 1165 | 0.31 | 86.275 | 88.215 | 80.065 | 179.66 | 29276.41 |
3496 | 2009.12.03 21:00 | buy | 1166 | 0.31 | 88.250 | 0.000 | 0.000 | |
3497 | 2009.12.03 21:00 | modify | 1166 | 0.31 | 88.250 | 87.190 | 88.400 | |
3498 | 2009.12.04 00:46 | t/p | 1166 | 0.31 | 88.400 | 87.190 | 88.400 | 52.60 | 29329.01 |
3499 | 2009.12.09 21:00 | buy | 1167 | 0.31 | 87.865 | 0.000 | 0.000 | |
3500 | 2009.12.09 21:00 | modify | 1167 | 0.31 | 87.865 | 86.805 | 88.015 | |
3501 | 2009.12.10 00:13 | t/p | 1167 | 0.31 | 88.015 | 86.805 | 88.015 | 52.83 | 29381.84 |
3502 | 2009.12.10 02:55 | sell | 1168 | 0.31 | 88.230 | 0.000 | 0.000 | |
3503 | 2009.12.10 02:55 | modify | 1168 | 0.31 | 88.230 | 89.670 | 81.520 | |
3504 | 2009.12.10 06:30 | close | 1168 | 0.31 | 87.850 | 89.670 | 81.520 | 134.09 | 29515.93 |
3505 | 2009.12.10 21:00 | buy | 1169 | 0.31 | 88.185 | 0.000 | 0.000 | |
3506 | 2009.12.10 21:00 | modify | 1169 | 0.31 | 88.185 | 87.125 | 88.335 | |
3507 | 2009.12.11 02:02 | t/p | 1169 | 0.31 | 88.335 | 87.125 | 88.335 | 52.64 | 29568.57 |
3508 | 2009.12.11 02:55 | sell | 1170 | 0.31 | 88.450 | 0.000 | 0.000 | |
3509 | 2009.12.11 02:55 | modify | 1170 | 0.31 | 88.450 | 89.890 | 81.740 | |
3510 | 2009.12.11 06:30 | close | 1170 | 0.31 | 88.685 | 89.890 | 81.740 | -82.14 | 29486.43 |
3511 | 2009.12.14 21:00 | buy | 1171 | 0.31 | 88.655 | 0.000 | 0.000 | |
3512 | 2009.12.14 21:00 | modify | 1171 | 0.31 | 88.655 | 87.595 | 88.805 | |
3513 | 2009.12.15 02:54 | close | 1171 | 0.31 | 88.730 | 87.595 | 88.805 | 26.20 | 29512.63 |
3514 | 2009.12.15 02:55 | sell | 1172 | 0.31 | 88.720 | 0.000 | 0.000 | |
3515 | 2009.12.15 02:55 | modify | 1172 | 0.31 | 88.720 | 90.160 | 82.010 | |
3516 | 2009.12.15 06:30 | close | 1172 | 0.31 | 88.780 | 90.160 | 82.010 | -20.95 | 29491.68 |
3517 | 2009.12.17 21:00 | buy | 1173 | 0.31 | 89.955 | 0.000 | 0.000 | |
3518 | 2009.12.17 21:00 | modify | 1173 | 0.31 | 89.955 | 88.895 | 90.105 | |
3519 | 2009.12.18 02:54 | close | 1173 | 0.31 | 89.290 | 88.895 | 90.105 | -230.88 | 29260.80 |
3520 | 2009.12.18 02:55 | sell | 1174 | 0.31 | 89.285 | 0.000 | 0.000 | |
3521 | 2009.12.18 02:55 | modify | 1174 | 0.31 | 89.285 | 90.725 | 82.575 | |
3522 | 2009.12.18 06:30 | close | 1174 | 0.31 | 89.505 | 90.725 | 82.575 | -76.20 | 29184.60 |
3523 | 2009.12.21 02:55 | sell | 1175 | 0.31 | 90.575 | 0.000 | 0.000 | |
3524 | 2009.12.21 02:55 | modify | 1175 | 0.31 | 90.575 | 92.015 | 83.865 | |
3525 | 2009.12.21 06:30 | close | 1175 | 0.31 | 90.335 | 92.015 | 83.865 | 82.36 | 29266.96 |
3526 | 2009.12.24 21:00 | buy | 1176 | 0.31 | 91.520 | 0.000 | 0.000 | |
3527 | 2009.12.24 21:00 | modify | 1176 | 0.31 | 91.520 | 90.460 | 91.670 | |
3528 | 2009.12.28 02:50 | t/p | 1176 | 0.31 | 91.670 | 90.460 | 91.670 | 50.73 | 29317.69 |
3529 | 2009.12.28 02:55 | sell | 1177 | 0.31 | 91.745 | 0.000 | 0.000 | |
3530 | 2009.12.28 02:55 | modify | 1177 | 0.31 | 91.745 | 93.185 | 85.035 | |
3531 | 2009.12.28 08:10 | close | 1177 | 0.31 | 91.560 | 93.185 | 85.035 | 62.64 | 29380.33 |
3532 | 2009.12.29 21:00 | buy | 1178 | 0.31 | 91.870 | 0.000 | 0.000 | |
3533 | 2009.12.29 21:00 | modify | 1178 | 0.31 | 91.870 | 90.810 | 92.020 | |
3534 | 2009.12.29 21:39 | t/p | 1178 | 0.31 | 92.020 | 90.810 | 92.020 | 50.53 | 29430.86 |
3535 | 2009.12.30 02:55 | sell | 1179 | 0.31 | 92.060 | 0.000 | 0.000 | |
3536 | 2009.12.30 02:55 | modify | 1179 | 0.31 | 92.060 | 93.500 | 85.350 | |
3537 | 2009.12.30 08:10 | close | 1179 | 0.31 | 92.070 | 93.500 | 85.350 | -3.37 | 29427.49 |
3538 | 2009.12.31 21:00 | buy | 1180 | 0.31 | 93.110 | 0.000 | 0.000 | |
3539 | 2009.12.31 21:00 | modify | 1180 | 0.31 | 93.110 | 92.050 | 93.260 | |
3540 | 2010.01.04 02:54 | close | 1180 | 0.31 | 92.920 | 92.050 | 93.260 | -63.39 | 29364.10 |
3541 | 2010.01.04 21:00 | buy | 1181 | 0.31 | 92.620 | 0.000 | 0.000 | |
3542 | 2010.01.04 21:00 | modify | 1181 | 0.31 | 92.620 | 91.560 | 92.770 | |
3543 | 2010.01.05 02:54 | close | 1181 | 0.31 | 92.365 | 91.560 | 92.770 | -85.58 | 29278.52 |
3544 | 2010.01.05 02:55 | sell | 1182 | 0.31 | 92.355 | 0.000 | 0.000 | |
3545 | 2010.01.05 02:55 | modify | 1182 | 0.31 | 92.355 | 93.795 | 85.645 | |
3546 | 2010.01.05 06:30 | close | 1182 | 0.31 | 92.040 | 93.795 | 85.645 | 106.10 | 29384.62 |
3547 | 2010.01.07 21:00 | buy | 1183 | 0.31 | 93.145 | 0.000 | 0.000 | |
3548 | 2010.01.07 21:00 | modify | 1183 | 0.31 | 93.145 | 92.085 | 93.295 | |
3549 | 2010.01.07 22:20 | t/p | 1183 | 0.31 | 93.295 | 92.085 | 93.295 | 49.84 | 29434.46 |
3550 | 2010.01.08 02:55 | sell | 1184 | 0.31 | 93.370 | 0.000 | 0.000 | |
3551 | 2010.01.08 02:55 | modify | 1184 | 0.31 | 93.370 | 94.810 | 86.660 | |
3552 | 2010.01.08 06:30 | close | 1184 | 0.31 | 93.170 | 94.810 | 86.660 | 66.55 | 29501.01 |
3553 | 2010.01.14 21:00 | buy | 1185 | 0.31 | 90.920 | 0.000 | 0.000 | |
3554 | 2010.01.14 21:00 | modify | 1185 | 0.31 | 90.920 | 89.860 | 91.070 | |
3555 | 2010.01.14 22:48 | t/p | 1185 | 0.31 | 91.070 | 89.860 | 91.070 | 51.06 | 29552.07 |
3556 | 2010.01.15 02:55 | sell | 1186 | 0.31 | 91.270 | 0.000 | 0.000 | |
3557 | 2010.01.15 02:55 | modify | 1186 | 0.31 | 91.270 | 92.710 | 84.560 | |
3558 | 2010.01.15 06:30 | close | 1186 | 0.31 | 91.195 | 92.710 | 84.560 | 25.49 | 29577.56 |
3559 | 2010.01.19 02:55 | sell | 1187 | 0.31 | 90.725 | 0.000 | 0.000 | |
3560 | 2010.01.19 02:55 | modify | 1187 | 0.31 | 90.725 | 92.165 | 84.015 | |
3561 | 2010.01.19 06:30 | close | 1187 | 0.31 | 90.440 | 92.165 | 84.015 | 97.69 | 29675.25 |
3562 | 2010.01.19 21:00 | buy | 1188 | 0.31 | 91.075 | 0.000 | 0.000 | |
3563 | 2010.01.19 21:00 | modify | 1188 | 0.31 | 91.075 | 90.015 | 91.225 | |
3564 | 2010.01.20 01:39 | t/p | 1188 | 0.31 | 91.225 | 90.015 | 91.225 | 50.97 | 29726.22 |
3565 | 2010.01.20 02:55 | sell | 1189 | 0.31 | 91.135 | 0.000 | 0.000 | |
3566 | 2010.01.20 02:55 | modify | 1189 | 0.31 | 91.135 | 92.575 | 84.425 | |
3567 | 2010.01.20 06:30 | close | 1189 | 0.31 | 91.165 | 92.575 | 84.425 | -10.20 | 29716.02 |
3568 | 2010.01.21 21:00 | buy | 1190 | 0.31 | 90.285 | 0.000 | 0.000 | |
3569 | 2010.01.21 21:00 | modify | 1190 | 0.31 | 90.285 | 89.225 | 90.435 | |
3570 | 2010.01.21 22:57 | t/p | 1190 | 0.31 | 90.435 | 89.225 | 90.435 | 51.42 | 29767.44 |
3571 | 2010.01.22 02:55 | sell | 1191 | 0.31 | 90.255 | 0.000 | 0.000 | |
3572 | 2010.01.22 02:55 | modify | 1191 | 0.31 | 90.255 | 91.695 | 83.545 | |
3573 | 2010.01.22 06:30 | close | 1191 | 0.31 | 89.925 | 91.695 | 83.545 | 113.76 | 29881.20 |
3574 | 2010.01.25 02:55 | sell | 1192 | 0.31 | 89.925 | 0.000 | 0.000 | |
3575 | 2010.01.25 02:55 | modify | 1192 | 0.31 | 89.925 | 91.365 | 83.215 | |
3576 | 2010.01.25 08:10 | close | 1192 | 0.31 | 90.125 | 91.365 | 83.215 | -68.79 | 29812.41 |
3577 | 2010.01.28 02:55 | sell | 1193 | 0.31 | 90.220 | 0.000 | 0.000 | |
3578 | 2010.01.28 02:55 | modify | 1193 | 0.31 | 90.220 | 91.660 | 83.510 | |
3579 | 2010.01.28 08:10 | close | 1193 | 0.31 | 90.270 | 91.660 | 83.510 | -17.17 | 29795.24 |
3580 | 2010.01.28 21:00 | buy | 1194 | 0.31 | 89.890 | 0.000 | 0.000 | |
3581 | 2010.01.28 21:00 | modify | 1194 | 0.31 | 89.890 | 88.830 | 90.040 | |
3582 | 2010.01.29 02:54 | close | 1194 | 0.31 | 89.780 | 88.830 | 90.040 | -37.98 | 29757.26 |
3583 | 2010.01.29 02:55 | sell | 1195 | 0.31 | 89.740 | 0.000 | 0.000 | |
3584 | 2010.01.29 02:55 | modify | 1195 | 0.31 | 89.740 | 91.180 | 83.030 | |
3585 | 2010.01.29 08:10 | close | 1195 | 0.31 | 89.840 | 91.180 | 83.030 | -34.51 | 29722.75 |
3586 | 2010.02.01 02:55 | sell | 1196 | 0.31 | 90.360 | 0.000 | 0.000 | |
3587 | 2010.02.01 02:55 | modify | 1196 | 0.31 | 90.360 | 91.800 | 83.650 | |
3588 | 2010.02.01 06:30 | close | 1196 | 0.31 | 90.095 | 91.800 | 83.650 | 91.18 | 29813.93 |
3589 | 2010.02.04 21:00 | buy | 1197 | 0.31 | 89.045 | 0.000 | 0.000 | |
3590 | 2010.02.04 21:00 | modify | 1197 | 0.31 | 89.045 | 87.985 | 89.195 | |
3591 | 2010.02.04 21:49 | t/p | 1197 | 0.31 | 89.195 | 87.985 | 89.195 | 52.13 | 29866.06 |
3592 | 2010.02.05 02:55 | sell | 1198 | 0.31 | 89.605 | 0.000 | 0.000 | |
3593 | 2010.02.05 02:55 | modify | 1198 | 0.31 | 89.605 | 91.045 | 82.895 | |
3594 | 2010.02.05 06:30 | close | 1198 | 0.31 | 89.650 | 91.045 | 82.895 | -15.56 | 29850.50 |
3595 | 2010.02.09 21:00 | buy | 1199 | 0.31 | 89.715 | 0.000 | 0.000 | |
3596 | 2010.02.09 21:00 | modify | 1199 | 0.31 | 89.715 | 88.655 | 89.865 | |
3597 | 2010.02.10 00:33 | t/p | 1199 | 0.31 | 89.865 | 88.655 | 89.865 | 51.75 | 29902.25 |
3598 | 2010.02.10 02:55 | sell | 1200 | 0.31 | 89.910 | 0.000 | 0.000 | |
3599 | 2010.02.10 02:55 | modify | 1200 | 0.31 | 89.910 | 91.350 | 83.200 | |
3600 | 2010.02.10 06:30 | close | 1200 | 0.31 | 89.735 | 91.350 | 83.200 | 60.46 | 29962.71 |
3601 | 2010.02.11 02:55 | sell | 1201 | 0.31 | 90.090 | 0.000 | 0.000 | |
3602 | 2010.02.11 02:55 | modify | 1201 | 0.31 | 90.090 | 91.530 | 83.380 | |
3603 | 2010.02.11 06:30 | close | 1201 | 0.31 | 89.865 | 91.530 | 83.380 | 77.62 | 30040.33 |
3604 | 2010.02.11 21:00 | buy | 1202 | 0.31 | 89.695 | 0.000 | 0.000 | |
3605 | 2010.02.11 21:00 | modify | 1202 | 0.31 | 89.695 | 88.635 | 89.845 | |
3606 | 2010.02.12 02:54 | close | 1202 | 0.31 | 89.715 | 88.635 | 89.845 | 6.91 | 30047.24 |
3607 | 2010.02.12 02:55 | sell | 1203 | 0.31 | 89.740 | 0.000 | 0.000 | |
3608 | 2010.02.12 02:55 | modify | 1203 | 0.31 | 89.740 | 91.180 | 83.030 | |
3609 | 2010.02.12 06:30 | close | 1203 | 0.31 | 89.610 | 91.180 | 83.030 | 44.97 | 30092.21 |
3610 | 2010.02.15 02:55 | sell | 1204 | 0.31 | 90.080 | 0.000 | 0.000 | |
3611 | 2010.02.15 02:55 | modify | 1204 | 0.31 | 90.080 | 91.520 | 83.370 | |
3612 | 2010.02.15 06:30 | close | 1204 | 0.31 | 90.165 | 91.520 | 83.370 | -29.22 | 30062.99 |
3613 | 2010.02.18 21:00 | buy | 1205 | 0.31 | 91.225 | 0.000 | 0.000 | |
3614 | 2010.02.18 21:00 | modify | 1205 | 0.31 | 91.225 | 90.165 | 91.375 | |
3615 | 2010.02.18 21:37 | t/p | 1205 | 0.31 | 91.375 | 90.165 | 91.375 | 50.88 | 30113.87 |
3616 | 2010.02.19 02:55 | sell | 1206 | 0.31 | 91.815 | 0.000 | 0.000 | |
3617 | 2010.02.19 02:55 | modify | 1206 | 0.31 | 91.815 | 93.255 | 85.105 | |
3618 | 2010.02.19 06:30 | close | 1206 | 0.31 | 91.710 | 93.255 | 85.105 | 35.49 | 30149.36 |
3619 | 2010.02.24 21:00 | buy | 1207 | 0.31 | 90.210 | 0.000 | 0.000 | |
3620 | 2010.02.24 21:00 | modify | 1207 | 0.31 | 90.210 | 89.150 | 90.360 | |
3621 | 2010.02.25 02:54 | close | 1207 | 0.31 | 90.185 | 89.150 | 90.360 | -8.59 | 30140.77 |
3622 | 2010.02.25 02:55 | sell | 1208 | 0.31 | 90.200 | 0.000 | 0.000 | |
3623 | 2010.02.25 02:55 | modify | 1208 | 0.31 | 90.200 | 91.640 | 83.490 | |
3624 | 2010.02.25 08:10 | close | 1208 | 0.31 | 89.600 | 91.640 | 83.490 | 207.59 | 30348.36 |
3625 | 2010.02.25 21:00 | buy | 1209 | 0.31 | 89.030 | 0.000 | 0.000 | |
3626 | 2010.02.25 21:00 | modify | 1209 | 0.31 | 89.030 | 87.970 | 89.180 | |
3627 | 2010.02.25 21:56 | t/p | 1209 | 0.31 | 89.180 | 87.970 | 89.180 | 52.14 | 30400.50 |
3628 | 2010.02.26 02:55 | sell | 1210 | 0.31 | 89.405 | 0.000 | 0.000 | |
3629 | 2010.02.26 02:55 | modify | 1210 | 0.31 | 89.405 | 90.845 | 82.695 | |
3630 | 2010.02.26 08:10 | close | 1210 | 0.31 | 89.330 | 90.845 | 82.695 | 26.03 | 30426.53 |
3631 | 2010.03.04 21:00 | buy | 1211 | 0.31 | 89.205 | 0.000 | 0.000 | |
3632 | 2010.03.04 21:00 | modify | 1211 | 0.31 | 89.205 | 88.145 | 89.355 | |
3633 | 2010.03.05 02:54 | close | 1211 | 0.31 | 89.320 | 88.145 | 89.355 | 39.91 | 30466.44 |
3634 | 2010.03.05 02:55 | sell | 1212 | 0.31 | 89.320 | 0.000 | 0.000 | |
3635 | 2010.03.05 02:55 | modify | 1212 | 0.31 | 89.320 | 90.760 | 82.610 | |
3636 | 2010.03.05 06:30 | close | 1212 | 0.31 | 89.275 | 90.760 | 82.610 | 15.63 | 30482.07 |
3637 | 2010.03.09 21:00 | buy | 1213 | 0.31 | 90.035 | 0.000 | 0.000 | |
3638 | 2010.03.09 21:00 | modify | 1213 | 0.31 | 90.035 | 88.975 | 90.185 | |
3639 | 2010.03.10 02:54 | close | 1213 | 0.31 | 90.030 | 88.975 | 90.185 | -1.72 | 30480.35 |
3640 | 2010.03.10 02:55 | sell | 1214 | 0.31 | 90.010 | 0.000 | 0.000 | |
3641 | 2010.03.10 02:55 | modify | 1214 | 0.31 | 90.010 | 91.450 | 83.300 | |
3642 | 2010.03.10 06:30 | close | 1214 | 0.31 | 90.015 | 91.450 | 83.300 | -1.72 | 30478.63 |
3643 | 2010.03.11 21:00 | buy | 1215 | 0.31 | 90.640 | 0.000 | 0.000 | |
3644 | 2010.03.11 21:00 | modify | 1215 | 0.31 | 90.640 | 89.580 | 90.790 | |
3645 | 2010.03.12 02:54 | close | 1215 | 0.31 | 90.620 | 89.580 | 90.790 | -6.84 | 30471.79 |
3646 | 2010.03.12 02:55 | sell | 1216 | 0.31 | 90.625 | 0.000 | 0.000 | |
3647 | 2010.03.12 02:55 | modify | 1216 | 0.31 | 90.625 | 92.065 | 83.915 | |
3648 | 2010.03.12 06:30 | close | 1216 | 0.31 | 90.655 | 92.065 | 83.915 | -10.26 | 30461.53 |
3649 | 2010.03.15 03:55 | sell | 1217 | 0.31 | 90.780 | 0.000 | 0.000 | |
3650 | 2010.03.15 03:55 | modify | 1217 | 0.31 | 90.780 | 92.220 | 84.070 | |
3651 | 2010.03.15 07:30 | close | 1217 | 0.31 | 90.615 | 92.220 | 84.070 | 56.45 | 30517.98 |
3652 | 2010.03.18 22:00 | buy | 1218 | 0.31 | 90.315 | 0.000 | 0.000 | |
3653 | 2010.03.18 22:00 | modify | 1218 | 0.31 | 90.315 | 89.255 | 90.465 | |
3654 | 2010.03.19 01:55 | t/p | 1218 | 0.31 | 90.465 | 89.255 | 90.465 | 51.39 | 30569.37 |
3655 | 2010.03.19 03:55 | sell | 1219 | 0.31 | 90.490 | 0.000 | 0.000 | |
3656 | 2010.03.19 03:55 | modify | 1219 | 0.31 | 90.490 | 91.930 | 83.780 | |
3657 | 2010.03.19 07:30 | close | 1219 | 0.31 | 90.465 | 91.930 | 83.780 | 8.57 | 30577.94 |
3658 | 2010.03.24 22:00 | buy | 1220 | 0.31 | 92.115 | 0.000 | 0.000 | |
3659 | 2010.03.24 22:00 | modify | 1220 | 0.31 | 92.115 | 91.055 | 92.265 | |
3660 | 2010.03.24 23:15 | t/p | 1220 | 0.31 | 92.265 | 91.055 | 92.265 | 50.40 | 30628.34 |
3661 | 2010.03.25 03:55 | sell | 1221 | 0.31 | 91.815 | 0.000 | 0.000 | |
3662 | 2010.03.25 03:55 | modify | 1221 | 0.31 | 91.815 | 93.255 | 85.105 | |
3663 | 2010.03.25 09:10 | close | 1221 | 0.31 | 92.125 | 93.255 | 85.105 | -104.31 | 30524.03 |
3664 | 2010.03.25 22:00 | buy | 1222 | 0.31 | 92.795 | 0.000 | 0.000 | |
3665 | 2010.03.25 22:00 | modify | 1222 | 0.31 | 92.795 | 91.735 | 92.945 | |
3666 | 2010.03.26 03:54 | close | 1222 | 0.31 | 92.470 | 91.735 | 92.945 | -108.95 | 30415.08 |
3667 | 2010.03.26 03:55 | sell | 1223 | 0.31 | 92.440 | 0.000 | 0.000 | |
3668 | 2010.03.26 03:55 | modify | 1223 | 0.31 | 92.440 | 93.880 | 85.730 | |
3669 | 2010.03.26 09:10 | close | 1223 | 0.31 | 92.555 | 93.880 | 85.730 | -38.52 | 30376.56 |
3670 | 2010.03.29 22:00 | buy | 1224 | 0.31 | 92.555 | 0.000 | 0.000 | |
3671 | 2010.03.29 22:00 | modify | 1224 | 0.31 | 92.555 | 91.495 | 92.705 | |
3672 | 2010.03.30 03:54 | close | 1224 | 0.31 | 92.180 | 91.495 | 92.705 | -126.11 | 30250.45 |
3673 | 2010.03.30 03:55 | sell | 1225 | 0.31 | 92.190 | 0.000 | 0.000 | |
3674 | 2010.03.30 03:55 | modify | 1225 | 0.31 | 92.190 | 93.630 | 85.480 | |
3675 | 2010.03.30 09:10 | close | 1225 | 0.31 | 92.455 | 93.630 | 85.480 | -88.85 | 30161.60 |
3676 | 2010.04.01 22:00 | buy | 1226 | 0.31 | 93.845 | 0.000 | 0.000 | |
3677 | 2010.04.01 22:00 | modify | 1226 | 0.31 | 93.845 | 92.785 | 93.995 | |
3678 | 2010.04.02 03:54 | close | 1226 | 0.31 | 93.815 | 92.785 | 93.995 | -9.91 | 30151.69 |
3679 | 2010.04.05 03:55 | sell | 1227 | 0.31 | 94.400 | 0.000 | 0.000 | |
3680 | 2010.04.05 03:55 | modify | 1227 | 0.31 | 94.400 | 95.840 | 87.690 | |
3681 | 2010.04.05 07:30 | close | 1227 | 0.31 | 94.405 | 95.840 | 87.690 | -1.64 | 30150.05 |
3682 | 2010.04.08 03:55 | sell | 1228 | 0.31 | 93.370 | 0.000 | 0.000 | |
3683 | 2010.04.08 03:55 | modify | 1228 | 0.31 | 93.370 | 94.810 | 86.660 | |
3684 | 2010.04.08 07:30 | close | 1228 | 0.31 | 93.215 | 94.810 | 86.660 | 51.55 | 30201.60 |
3685 | 2010.04.08 22:00 | buy | 1229 | 0.31 | 93.415 | 0.000 | 0.000 | |
3686 | 2010.04.08 22:00 | modify | 1229 | 0.31 | 93.415 | 92.355 | 93.565 | |
3687 | 2010.04.09 03:45 | t/p | 1229 | 0.31 | 93.565 | 92.355 | 93.565 | 49.70 | 30251.30 |
3688 | 2010.04.09 03:55 | sell | 1230 | 0.31 | 93.595 | 0.000 | 0.000 | |
3689 | 2010.04.09 03:55 | modify | 1230 | 0.31 | 93.595 | 95.035 | 86.885 | |
3690 | 2010.04.09 07:30 | close | 1230 | 0.31 | 93.615 | 95.035 | 86.885 | -6.62 | 30244.68 |
3691 | 2010.04.14 22:00 | buy | 1231 | 0.31 | 93.155 | 0.000 | 0.000 | |
3692 | 2010.04.14 22:00 | modify | 1231 | 0.31 | 93.155 | 92.095 | 93.305 | |
3693 | 2010.04.15 01:37 | t/p | 1231 | 0.31 | 93.305 | 92.095 | 93.305 | 49.84 | 30294.52 |
3694 | 2010.04.15 03:55 | sell | 1232 | 0.31 | 93.385 | 0.000 | 0.000 | |
3695 | 2010.04.15 03:55 | modify | 1232 | 0.31 | 93.385 | 94.825 | 86.675 | |
3696 | 2010.04.15 07:30 | close | 1232 | 0.31 | 93.410 | 94.825 | 86.675 | -8.30 | 30286.22 |
3697 | 2010.04.15 22:00 | buy | 1233 | 0.31 | 93.125 | 0.000 | 0.000 | |
3698 | 2010.04.15 22:00 | modify | 1233 | 0.31 | 93.125 | 92.065 | 93.275 | |
3699 | 2010.04.16 03:54 | close | 1233 | 0.31 | 92.910 | 92.065 | 93.275 | -71.74 | 30214.48 |
3700 | 2010.04.16 03:55 | sell | 1234 | 0.31 | 92.910 | 0.000 | 0.000 | |
3701 | 2010.04.16 03:55 | modify | 1234 | 0.31 | 92.910 | 94.350 | 86.200 | |
3702 | 2010.04.16 07:30 | close | 1234 | 0.31 | 92.735 | 94.350 | 86.200 | 58.50 | 30272.98 |
3703 | 2010.04.19 22:00 | buy | 1235 | 0.31 | 92.425 | 0.000 | 0.000 | |
3704 | 2010.04.19 22:00 | modify | 1235 | 0.31 | 92.425 | 91.365 | 92.575 | |
3705 | 2010.04.20 03:09 | t/p | 1235 | 0.31 | 92.575 | 91.365 | 92.575 | 50.23 | 30323.21 |
3706 | 2010.04.20 03:55 | sell | 1236 | 0.31 | 92.600 | 0.000 | 0.000 | |
3707 | 2010.04.20 03:55 | modify | 1236 | 0.31 | 92.600 | 94.040 | 85.890 | |
3708 | 2010.04.20 07:30 | close | 1236 | 0.31 | 92.655 | 94.040 | 85.890 | -18.40 | 30304.81 |
3709 | 2010.04.22 22:00 | buy | 1237 | 0.31 | 93.365 | 0.000 | 0.000 | |
3710 | 2010.04.22 22:00 | modify | 1237 | 0.31 | 93.365 | 92.305 | 93.515 | |
3711 | 2010.04.22 22:27 | t/p | 1237 | 0.31 | 93.515 | 92.305 | 93.515 | 49.72 | 30354.53 |
3712 | 2010.04.23 03:55 | sell | 1238 | 0.31 | 93.380 | 0.000 | 0.000 | |
3713 | 2010.04.23 03:55 | modify | 1238 | 0.31 | 93.380 | 94.820 | 86.670 | |
3714 | 2010.04.23 07:30 | close | 1238 | 0.31 | 93.415 | 94.820 | 86.670 | -11.61 | 30342.92 |
3715 | 2010.04.29 22:00 | buy | 1239 | 0.31 | 94.025 | 0.000 | 0.000 | |
3716 | 2010.04.29 22:00 | modify | 1239 | 0.31 | 94.025 | 92.965 | 94.175 | |
3717 | 2010.04.30 03:54 | close | 1239 | 0.31 | 94.015 | 92.965 | 94.175 | -3.30 | 30339.62 |
3718 | 2010.04.30 03:55 | sell | 1240 | 0.31 | 94.045 | 0.000 | 0.000 | |
3719 | 2010.04.30 03:55 | modify | 1240 | 0.31 | 94.045 | 95.485 | 87.335 | |
3720 | 2010.04.30 09:10 | close | 1240 | 0.31 | 94.065 | 95.485 | 87.335 | -6.59 | 30333.03 |
3721 | 2010.05.04 22:00 | buy | 1241 | 0.31 | 94.405 | 0.000 | 0.000 | |
3722 | 2010.05.04 22:00 | modify | 1241 | 0.31 | 94.405 | 93.345 | 94.555 | |
3723 | 2010.05.05 00:00 | t/p | 1241 | 0.31 | 94.555 | 93.345 | 94.555 | 49.18 | 30382.21 |
3724 | 2010.05.05 03:55 | sell | 1242 | 0.31 | 94.810 | 0.000 | 0.000 | |
3725 | 2010.05.05 03:55 | modify | 1242 | 0.31 | 94.810 | 96.250 | 88.100 | |
3726 | 2010.05.05 07:30 | close | 1242 | 0.31 | 94.715 | 96.250 | 88.100 | 31.09 | 30413.30 |
3727 | 2010.05.06 22:00 | buy | 1243 | 0.31 | 88.970 | 0.000 | 0.000 | |
3728 | 2010.05.06 22:00 | modify | 1243 | 0.31 | 88.970 | 87.910 | 89.120 | |
3729 | 2010.05.06 22:03 | t/p | 1243 | 0.31 | 89.120 | 87.910 | 89.120 | 52.17 | 30465.47 |
3730 | 2010.05.10 03:55 | sell | 1244 | 0.31 | 92.305 | 0.000 | 0.000 | |
3731 | 2010.05.10 03:55 | modify | 1244 | 0.31 | 92.305 | 93.745 | 85.595 | |
3732 | 2010.05.10 07:30 | close | 1244 | 0.31 | 92.645 | 93.745 | 85.595 | -113.77 | 30351.70 |
3733 | 2010.05.11 03:55 | sell | 1245 | 0.31 | 92.960 | 0.000 | 0.000 | |
3734 | 2010.05.11 03:55 | modify | 1245 | 0.31 | 92.960 | 94.400 | 86.250 | |
3735 | 2010.05.11 07:30 | close | 1245 | 0.31 | 92.775 | 94.400 | 86.250 | 61.82 | 30413.52 |
3736 | 2010.05.13 03:55 | sell | 1246 | 0.31 | 93.205 | 0.000 | 0.000 | |
3737 | 2010.05.13 03:55 | modify | 1246 | 0.31 | 93.205 | 94.645 | 86.495 | |
3738 | 2010.05.13 07:30 | close | 1246 | 0.31 | 93.210 | 94.645 | 86.495 | -1.66 | 30411.86 |
3739 | 2010.05.13 22:00 | buy | 1247 | 0.31 | 92.840 | 0.000 | 0.000 | |
3740 | 2010.05.13 22:00 | modify | 1247 | 0.31 | 92.840 | 91.780 | 92.990 | |
3741 | 2010.05.14 03:54 | close | 1247 | 0.31 | 92.730 | 91.780 | 92.990 | -36.77 | 30375.09 |
3742 | 2010.05.14 03:55 | sell | 1248 | 0.31 | 92.730 | 0.000 | 0.000 | |
3743 | 2010.05.14 03:55 | modify | 1248 | 0.31 | 92.730 | 94.170 | 86.020 | |
3744 | 2010.05.14 07:30 | close | 1248 | 0.31 | 92.835 | 94.170 | 86.020 | -35.06 | 30340.03 |
3745 | 2010.05.19 22:00 | buy | 1249 | 0.31 | 91.565 | 0.000 | 0.000 | |
3746 | 2010.05.19 22:00 | modify | 1249 | 0.31 | 91.565 | 90.505 | 91.715 | |
3747 | 2010.05.19 23:41 | t/p | 1249 | 0.31 | 91.715 | 90.505 | 91.715 | 50.70 | 30390.73 |
3748 | 2010.05.20 03:55 | sell | 1250 | 0.31 | 91.840 | 0.000 | 0.000 | |
3749 | 2010.05.20 03:55 | modify | 1250 | 0.31 | 91.840 | 93.280 | 85.130 | |
3750 | 2010.05.20 07:30 | close | 1250 | 0.31 | 91.795 | 93.280 | 85.130 | 15.20 | 30405.93 |
3751 | 2010.05.20 22:00 | buy | 1251 | 0.31 | 90.085 | 0.000 | 0.000 | |
3752 | 2010.05.20 22:00 | modify | 1251 | 0.31 | 90.085 | 89.025 | 90.235 | |
3753 | 2010.05.21 03:54 | close | 1251 | 0.31 | 89.910 | 89.025 | 90.235 | -60.34 | 30345.59 |
3754 | 2010.05.21 03:55 | sell | 1252 | 0.31 | 89.965 | 0.000 | 0.000 | |
3755 | 2010.05.21 03:55 | modify | 1252 | 0.31 | 89.965 | 91.405 | 83.255 | |
3756 | 2010.05.21 07:30 | close | 1252 | 0.31 | 90.230 | 91.405 | 83.255 | -91.05 | 30254.54 |
3757 | 2010.05.24 03:55 | sell | 1253 | 0.31 | 90.010 | 0.000 | 0.000 | |
3758 | 2010.05.24 03:55 | modify | 1253 | 0.31 | 90.010 | 91.450 | 83.300 | |
3759 | 2010.05.24 07:30 | close | 1253 | 0.31 | 90.280 | 91.450 | 83.300 | -92.71 | 30161.83 |
3760 | 2010.05.24 22:00 | buy | 1254 | 0.31 | 90.475 | 0.000 | 0.000 | |
3761 | 2010.05.24 22:00 | modify | 1254 | 0.31 | 90.475 | 89.415 | 90.625 | |
3762 | 2010.05.25 03:54 | close | 1254 | 0.31 | 90.105 | 89.415 | 90.625 | -127.30 | 30034.53 |
3763 | 2010.05.25 03:55 | sell | 1255 | 0.31 | 90.125 | 0.000 | 0.000 | |
3764 | 2010.05.25 03:55 | modify | 1255 | 0.31 | 90.125 | 91.565 | 83.415 | |
3765 | 2010.05.25 09:10 | close | 1255 | 0.31 | 89.790 | 91.565 | 83.415 | 115.66 | 30150.19 |
3766 | 2010.05.27 22:00 | buy | 1256 | 0.31 | 90.855 | 0.000 | 0.000 | |
3767 | 2010.05.27 22:00 | modify | 1256 | 0.31 | 90.855 | 89.795 | 91.005 | |
3768 | 2010.05.27 23:18 | t/p | 1256 | 0.31 | 91.005 | 89.795 | 91.005 | 51.10 | 30201.29 |
3769 | 2010.05.28 03:55 | sell | 1257 | 0.31 | 91.195 | 0.000 | 0.000 | |
3770 | 2010.05.28 03:55 | modify | 1257 | 0.31 | 91.195 | 92.635 | 84.485 | |
3771 | 2010.05.28 09:10 | close | 1257 | 0.31 | 91.165 | 92.635 | 84.485 | 10.20 | 30211.49 |
3772 | 2010.06.03 22:00 | buy | 1258 | 0.31 | 92.685 | 0.000 | 0.000 | |
3773 | 2010.06.03 22:00 | modify | 1258 | 0.31 | 92.685 | 91.625 | 92.835 | |
3774 | 2010.06.04 03:54 | close | 1258 | 0.31 | 92.725 | 91.625 | 92.835 | 13.37 | 30224.86 |
3775 | 2010.06.09 22:00 | buy | 1259 | 0.31 | 91.135 | 0.000 | 0.000 | |
3776 | 2010.06.09 22:00 | modify | 1259 | 0.31 | 91.135 | 90.075 | 91.285 | |
3777 | 2010.06.09 23:49 | t/p | 1259 | 0.31 | 91.285 | 90.075 | 91.285 | 50.94 | 30275.80 |
3778 | 2010.06.10 03:55 | sell | 1260 | 0.31 | 91.215 | 0.000 | 0.000 | |
3779 | 2010.06.10 03:55 | modify | 1260 | 0.31 | 91.215 | 92.655 | 84.505 | |
3780 | 2010.06.10 07:30 | close | 1260 | 0.31 | 91.210 | 92.655 | 84.505 | 1.70 | 30277.50 |
3781 | 2010.06.10 22:00 | buy | 1261 | 0.31 | 91.215 | 0.000 | 0.000 | |
3782 | 2010.06.10 22:00 | modify | 1261 | 0.31 | 91.215 | 90.155 | 91.365 | |
3783 | 2010.06.11 00:12 | t/p | 1261 | 0.31 | 91.365 | 90.155 | 91.365 | 50.89 | 30328.39 |
3784 | 2010.06.11 03:55 | sell | 1262 | 0.31 | 91.650 | 0.000 | 0.000 | |
3785 | 2010.06.11 03:55 | modify | 1262 | 0.31 | 91.650 | 93.090 | 84.940 | |
3786 | 2010.06.11 07:30 | close | 1262 | 0.31 | 91.595 | 93.090 | 84.940 | 18.61 | 30347.00 |
3787 | 2010.06.14 22:00 | buy | 1263 | 0.31 | 91.540 | 0.000 | 0.000 | |
3788 | 2010.06.14 22:00 | modify | 1263 | 0.31 | 91.540 | 90.480 | 91.690 | |
3789 | 2010.06.15 03:46 | t/p | 1263 | 0.31 | 91.690 | 90.480 | 91.690 | 50.71 | 30397.71 |
3790 | 2010.06.15 03:55 | sell | 1264 | 0.31 | 91.685 | 0.000 | 0.000 | |
3791 | 2010.06.15 03:55 | modify | 1264 | 0.31 | 91.685 | 93.125 | 84.975 | |
3792 | 2010.06.15 07:30 | close | 1264 | 0.31 | 91.550 | 93.125 | 84.975 | 45.71 | 30443.42 |
3793 | 2010.06.17 22:00 | buy | 1265 | 0.31 | 90.800 | 0.000 | 0.000 | |
3794 | 2010.06.17 22:00 | modify | 1265 | 0.31 | 90.800 | 89.740 | 90.950 | |
3795 | 2010.06.17 22:52 | t/p | 1265 | 0.31 | 90.950 | 89.740 | 90.950 | 51.13 | 30494.55 |
3796 | 2010.06.21 03:55 | sell | 1266 | 0.31 | 90.515 | 0.000 | 0.000 | |
3797 | 2010.06.21 03:55 | modify | 1266 | 0.31 | 90.515 | 91.955 | 83.805 | |
3798 | 2010.06.21 07:30 | close | 1266 | 0.31 | 90.815 | 91.955 | 83.805 | -102.41 | 30392.14 |
3799 | 2010.06.24 22:00 | buy | 1267 | 0.31 | 89.570 | 0.000 | 0.000 | |
3800 | 2010.06.24 22:00 | modify | 1267 | 0.31 | 89.570 | 88.510 | 89.720 | |
3801 | 2010.06.25 03:54 | close | 1267 | 0.31 | 89.680 | 88.510 | 89.720 | 38.02 | 30430.16 |
3802 | 2010.06.25 03:55 | sell | 1268 | 0.31 | 89.665 | 0.000 | 0.000 | |
3803 | 2010.06.25 03:55 | modify | 1268 | 0.31 | 89.665 | 91.105 | 82.955 | |
3804 | 2010.06.25 09:10 | close | 1268 | 0.31 | 89.580 | 91.105 | 82.955 | 29.42 | 30459.58 |
3805 | 2010.06.29 22:00 | buy | 1269 | 0.31 | 88.515 | 0.000 | 0.000 | |
3806 | 2010.06.29 22:00 | modify | 1269 | 0.31 | 88.515 | 87.455 | 88.665 | |
3807 | 2010.06.30 01:56 | t/p | 1269 | 0.31 | 88.665 | 87.455 | 88.665 | 52.44 | 30512.02 |
3808 | 2010.06.30 03:55 | sell | 1270 | 0.31 | 88.490 | 0.000 | 0.000 | |
3809 | 2010.06.30 03:55 | modify | 1270 | 0.31 | 88.490 | 89.930 | 81.780 | |
3810 | 2010.06.30 09:10 | close | 1270 | 0.31 | 88.590 | 89.930 | 81.780 | -34.99 | 30477.03 |
3811 | 2010.07.01 03:55 | sell | 1271 | 0.31 | 88.470 | 0.000 | 0.000 | |
3812 | 2010.07.01 03:55 | modify | 1271 | 0.31 | 88.470 | 89.910 | 81.760 | |
3813 | 2010.07.01 07:30 | close | 1271 | 0.31 | 88.245 | 89.910 | 81.760 | 79.04 | 30556.07 |
3814 | 2010.07.01 22:00 | buy | 1272 | 0.31 | 87.510 | 0.000 | 0.000 | |
3815 | 2010.07.01 22:00 | modify | 1272 | 0.31 | 87.510 | 86.450 | 87.660 | |
3816 | 2010.07.01 23:34 | t/p | 1272 | 0.31 | 87.660 | 86.450 | 87.660 | 53.05 | 30609.12 |
3817 | 2010.07.05 03:55 | sell | 1273 | 0.31 | 87.895 | 0.000 | 0.000 | |
3818 | 2010.07.05 03:55 | modify | 1273 | 0.31 | 87.895 | 89.335 | 81.185 | |
3819 | 2010.07.05 07:30 | close | 1273 | 0.31 | 87.915 | 89.335 | 81.185 | -7.05 | 30602.07 |
3820 | 2010.07.08 22:00 | buy | 1274 | 0.31 | 88.400 | 0.000 | 0.000 | |
3821 | 2010.07.08 22:00 | modify | 1274 | 0.31 | 88.400 | 87.340 | 88.550 | |
3822 | 2010.07.09 03:47 | t/p | 1274 | 0.31 | 88.550 | 87.340 | 88.550 | 52.51 | 30654.58 |
3823 | 2010.07.09 03:55 | sell | 1275 | 0.31 | 88.550 | 0.000 | 0.000 | |
3824 | 2010.07.09 03:55 | modify | 1275 | 0.31 | 88.550 | 89.990 | 81.840 | |
3825 | 2010.07.09 07:30 | close | 1275 | 0.31 | 88.685 | 89.990 | 81.840 | -47.19 | 30607.39 |
3826 | 2010.07.14 22:00 | buy | 1276 | 0.31 | 88.265 | 0.000 | 0.000 | |
3827 | 2010.07.14 22:00 | modify | 1276 | 0.31 | 88.265 | 87.205 | 88.415 | |
3828 | 2010.07.14 23:28 | t/p | 1276 | 0.31 | 88.415 | 87.205 | 88.415 | 52.59 | 30659.98 |
3829 | 2010.07.15 03:55 | sell | 1277 | 0.31 | 88.190 | 0.000 | 0.000 | |
3830 | 2010.07.15 03:55 | modify | 1277 | 0.31 | 88.190 | 89.630 | 81.480 | |
3831 | 2010.07.15 07:30 | close | 1277 | 0.31 | 88.195 | 89.630 | 81.480 | -1.76 | 30658.22 |
3832 | 2010.07.15 22:00 | buy | 1278 | 0.31 | 87.465 | 0.000 | 0.000 | |
3833 | 2010.07.15 22:00 | modify | 1278 | 0.31 | 87.465 | 86.405 | 87.615 | |
3834 | 2010.07.16 03:54 | close | 1278 | 0.31 | 87.450 | 86.405 | 87.615 | -5.32 | 30652.90 |
3835 | 2010.07.16 03:55 | sell | 1279 | 0.31 | 87.425 | 0.000 | 0.000 | |
3836 | 2010.07.16 03:55 | modify | 1279 | 0.31 | 87.425 | 88.865 | 80.715 | |
3837 | 2010.07.16 07:30 | close | 1279 | 0.31 | 87.020 | 88.865 | 80.715 | 144.28 | 30797.18 |
3838 | 2010.07.19 22:00 | buy | 1280 | 0.31 | 86.765 | 0.000 | 0.000 | |
3839 | 2010.07.19 22:00 | modify | 1280 | 0.31 | 86.765 | 85.705 | 86.915 | |
3840 | 2010.07.20 03:35 | t/p | 1280 | 0.31 | 86.915 | 85.705 | 86.915 | 53.50 | 30850.68 |
3841 | 2010.07.20 03:55 | sell | 1281 | 0.31 | 86.920 | 0.000 | 0.000 | |
3842 | 2010.07.20 03:55 | modify | 1281 | 0.31 | 86.920 | 88.360 | 80.210 | |
3843 | 2010.07.20 07:30 | close | 1281 | 0.31 | 87.065 | 88.360 | 80.210 | -51.63 | 30799.05 |
3844 | 2010.07.22 22:00 | buy | 1282 | 0.31 | 87.025 | 0.000 | 0.000 | |
3845 | 2010.07.22 22:00 | modify | 1282 | 0.31 | 87.025 | 85.965 | 87.175 | |
3846 | 2010.07.23 01:59 | t/p | 1282 | 0.31 | 87.175 | 85.965 | 87.175 | 53.34 | 30852.39 |
3847 | 2010.07.23 03:55 | sell | 1283 | 0.31 | 87.125 | 0.000 | 0.000 | |
3848 | 2010.07.23 03:55 | modify | 1283 | 0.31 | 87.125 | 88.565 | 80.415 | |
3849 | 2010.07.23 07:30 | close | 1283 | 0.31 | 86.925 | 88.565 | 80.415 | 71.33 | 30923.72 |
3850 | 2010.07.29 22:00 | buy | 1284 | 0.31 | 86.955 | 0.000 | 0.000 | |
3851 | 2010.07.29 22:00 | modify | 1284 | 0.31 | 86.955 | 85.895 | 87.105 | |
3852 | 2010.07.30 03:54 | close | 1284 | 0.31 | 86.620 | 85.895 | 87.105 | -119.89 | 30803.83 |
3853 | 2010.07.30 03:55 | sell | 1285 | 0.31 | 86.670 | 0.000 | 0.000 | |
3854 | 2010.07.30 03:55 | modify | 1285 | 0.31 | 86.670 | 88.110 | 79.960 | |
3855 | 2010.07.30 09:10 | close | 1285 | 0.31 | 86.495 | 88.110 | 79.960 | 62.72 | 30866.55 |
3856 | 2010.08.04 22:00 | buy | 1286 | 0.31 | 86.275 | 0.000 | 0.000 | |
3857 | 2010.08.04 22:00 | modify | 1286 | 0.31 | 86.275 | 85.215 | 86.425 | |
3858 | 2010.08.05 03:09 | t/p | 1286 | 0.31 | 86.425 | 85.215 | 86.425 | 53.80 | 30920.35 |
3859 | 2010.08.05 03:55 | sell | 1287 | 0.31 | 86.320 | 0.000 | 0.000 | |
3860 | 2010.08.05 03:55 | modify | 1287 | 0.31 | 86.320 | 87.760 | 79.610 | |
3861 | 2010.08.05 07:30 | close | 1287 | 0.31 | 86.105 | 87.760 | 79.610 | 77.41 | 30997.76 |
3862 | 2010.08.05 22:00 | buy | 1288 | 0.31 | 85.865 | 0.000 | 0.000 | |
3863 | 2010.08.05 22:00 | modify | 1288 | 0.31 | 85.865 | 84.805 | 86.015 | |
3864 | 2010.08.06 03:54 | close | 1288 | 0.31 | 85.915 | 84.805 | 86.015 | 18.04 | 31015.80 |
3865 | 2010.08.09 22:00 | buy | 1289 | 0.31 | 85.880 | 0.000 | 0.000 | |
3866 | 2010.08.09 22:00 | modify | 1289 | 0.31 | 85.880 | 84.820 | 86.030 | |
3867 | 2010.08.10 02:18 | t/p | 1289 | 0.31 | 86.030 | 84.820 | 86.030 | 54.05 | 31069.85 |
3868 | 2010.08.10 03:55 | sell | 1290 | 0.31 | 85.975 | 0.000 | 0.000 | |
3869 | 2010.08.10 03:55 | modify | 1290 | 0.31 | 85.975 | 87.415 | 79.265 | |
3870 | 2010.08.10 07:30 | close | 1290 | 0.31 | 85.825 | 87.415 | 79.265 | 54.18 | 31124.03 |
3871 | 2010.08.12 22:00 | buy | 1291 | 0.31 | 85.900 | 0.000 | 0.000 | |
3872 | 2010.08.12 22:00 | modify | 1291 | 0.31 | 85.900 | 84.840 | 86.050 | |
3873 | 2010.08.13 01:52 | t/p | 1291 | 0.31 | 86.050 | 84.840 | 86.050 | 54.04 | 31178.07 |
3874 | 2010.08.13 03:55 | sell | 1292 | 0.31 | 86.110 | 0.000 | 0.000 | |
3875 | 2010.08.13 03:55 | modify | 1292 | 0.31 | 86.110 | 87.550 | 79.400 | |
3876 | 2010.08.13 07:30 | close | 1292 | 0.31 | 86.065 | 87.550 | 79.400 | 16.21 | 31194.28 |
3877 | 2010.08.19 22:00 | buy | 1293 | 0.31 | 85.325 | 0.000 | 0.000 | |
3878 | 2010.08.19 22:00 | modify | 1293 | 0.31 | 85.325 | 84.265 | 85.475 | |
3879 | 2010.08.20 03:54 | close | 1293 | 0.31 | 85.360 | 84.265 | 85.475 | 12.71 | 31206.99 |
3880 | 2010.08.20 03:55 | sell | 1294 | 0.31 | 85.365 | 0.000 | 0.000 | |
3881 | 2010.08.20 03:55 | modify | 1294 | 0.31 | 85.365 | 86.805 | 78.655 | |
3882 | 2010.08.20 07:30 | close | 1294 | 0.31 | 85.325 | 86.805 | 78.655 | 14.53 | 31221.52 |
3883 | 2010.08.24 22:00 | buy | 1295 | 0.31 | 84.250 | 0.000 | 0.000 | |
3884 | 2010.08.24 22:00 | modify | 1295 | 0.31 | 84.250 | 83.190 | 84.400 | |
3885 | 2010.08.25 03:54 | close | 1295 | 0.31 | 84.340 | 83.190 | 84.400 | 33.08 | 31254.60 |
3886 | 2010.08.25 03:55 | sell | 1296 | 0.31 | 84.320 | 0.000 | 0.000 | |
3887 | 2010.08.25 03:55 | modify | 1296 | 0.31 | 84.320 | 85.760 | 77.610 | |
3888 | 2010.08.25 09:10 | close | 1296 | 0.31 | 84.345 | 85.760 | 77.610 | -9.19 | 31245.41 |
3889 | 2010.08.26 22:00 | buy | 1297 | 0.31 | 84.350 | 0.000 | 0.000 | |
3890 | 2010.08.26 22:00 | modify | 1297 | 0.31 | 84.350 | 83.290 | 84.500 | |
3891 | 2010.08.27 00:18 | t/p | 1297 | 0.31 | 84.500 | 83.290 | 84.500 | 55.03 | 31300.44 |
3892 | 2010.08.27 03:55 | sell | 1298 | 0.31 | 84.340 | 0.000 | 0.000 | |
3893 | 2010.08.27 03:55 | modify | 1298 | 0.31 | 84.340 | 85.780 | 77.630 | |
3894 | 2010.08.27 09:10 | close | 1298 | 0.31 | 84.785 | 85.780 | 77.630 | -162.71 | 31137.73 |
3895 | 2010.08.30 03:55 | sell | 1299 | 0.31 | 85.720 | 0.000 | 0.000 | |
3896 | 2010.08.30 03:55 | modify | 1299 | 0.31 | 85.720 | 87.160 | 79.010 | |
3897 | 2010.08.30 09:10 | close | 1299 | 0.31 | 85.140 | 87.160 | 79.010 | 211.18 | 31348.91 |
3898 | 2010.09.02 22:00 | buy | 1300 | 0.31 | 84.230 | 0.000 | 0.000 | |
3899 | 2010.09.02 22:00 | modify | 1300 | 0.31 | 84.230 | 83.170 | 84.380 | |
3900 | 2010.09.03 03:10 | t/p | 1300 | 0.31 | 84.380 | 83.170 | 84.380 | 55.11 | 31404.02 |
3901 | 2010.09.09 22:00 | buy | 1301 | 0.31 | 83.910 | 0.000 | 0.000 | |
3902 | 2010.09.09 22:00 | modify | 1301 | 0.31 | 83.910 | 82.850 | 84.060 | |
3903 | 2010.09.10 03:12 | t/p | 1301 | 0.31 | 84.060 | 82.850 | 84.060 | 55.32 | 31459.34 |
3904 | 2010.09.10 03:55 | sell | 1302 | 0.31 | 84.100 | 0.000 | 0.000 | |
3905 | 2010.09.10 03:55 | modify | 1302 | 0.31 | 84.100 | 85.540 | 77.390 | |
3906 | 2010.09.10 07:30 | close | 1302 | 0.31 | 84.090 | 85.540 | 77.390 | 3.69 | 31463.03 |
3907 | 2010.09.14 03:55 | sell | 1303 | 0.31 | 83.385 | 0.000 | 0.000 | |
3908 | 2010.09.14 03:55 | modify | 1303 | 0.31 | 83.385 | 84.825 | 76.675 | |
3909 | 2010.09.14 07:30 | close | 1303 | 0.31 | 83.360 | 84.825 | 76.675 | 9.30 | 31472.33 |
3910 | 2010.09.14 22:00 | buy | 1304 | 0.31 | 83.080 | 0.000 | 0.000 | |
3911 | 2010.09.14 22:00 | modify | 1304 | 0.31 | 83.080 | 82.020 | 83.230 | |
3912 | 2010.09.15 03:54 | close | 1304 | 0.31 | 83.040 | 82.020 | 83.230 | -14.93 | 31457.40 |
3913 | 2010.09.15 03:55 | sell | 1305 | 0.31 | 83.015 | 0.000 | 0.000 | |
3914 | 2010.09.15 03:55 | modify | 1305 | 0.31 | 83.015 | 84.455 | 76.305 | |
3915 | 2010.09.15 05:11 | s/l | 1305 | 0.31 | 84.455 | 84.455 | 76.305 | -528.57 | 30928.83 |
3916 | 2010.09.16 22:00 | buy | 1306 | 0.31 | 85.790 | 0.000 | 0.000 | |
3917 | 2010.09.16 22:00 | modify | 1306 | 0.31 | 85.790 | 84.730 | 85.940 | |
3918 | 2010.09.17 03:54 | close | 1306 | 0.31 | 85.775 | 84.730 | 85.940 | -5.42 | 30923.41 |
3919 | 2010.09.17 03:55 | sell | 1307 | 0.31 | 85.810 | 0.000 | 0.000 | |
3920 | 2010.09.17 03:55 | modify | 1307 | 0.31 | 85.810 | 87.250 | 79.100 | |
3921 | 2010.09.17 07:30 | close | 1307 | 0.31 | 85.860 | 87.250 | 79.100 | -18.05 | 30905.36 |
3922 | 2010.09.20 03:55 | sell | 1308 | 0.31 | 85.740 | 0.000 | 0.000 | |
3923 | 2010.09.20 03:55 | modify | 1308 | 0.31 | 85.740 | 87.180 | 79.030 | |
3924 | 2010.09.20 07:30 | close | 1308 | 0.31 | 85.720 | 87.180 | 79.030 | 7.23 | 30912.59 |
3925 | 2010.09.23 22:00 | buy | 1309 | 0.31 | 84.370 | 0.000 | 0.000 | |
3926 | 2010.09.23 22:00 | modify | 1309 | 0.31 | 84.370 | 83.310 | 84.520 | |
3927 | 2010.09.24 01:41 | t/p | 1309 | 0.31 | 84.520 | 83.310 | 84.520 | 55.02 | 30967.61 |
3928 | 2010.09.24 03:55 | sell | 1310 | 0.31 | 84.510 | 0.000 | 0.000 | |
3929 | 2010.09.24 03:55 | modify | 1310 | 0.31 | 84.510 | 85.950 | 77.800 | |
3930 | 2010.09.24 07:30 | close | 1310 | 0.31 | 85.145 | 85.950 | 77.800 | -231.19 | 30736.42 |
3931 | 2010.09.29 22:00 | buy | 1311 | 0.31 | 83.620 | 0.000 | 0.000 | |
3932 | 2010.09.29 22:00 | modify | 1311 | 0.31 | 83.620 | 82.560 | 83.770 | |
3933 | 2010.09.30 01:04 | t/p | 1311 | 0.31 | 83.770 | 82.560 | 83.770 | 55.51 | 30791.93 |
3934 | 2010.09.30 03:55 | sell | 1312 | 0.31 | 83.790 | 0.000 | 0.000 | |
3935 | 2010.09.30 03:55 | modify | 1312 | 0.31 | 83.790 | 85.230 | 77.080 | |
3936 | 2010.09.30 09:10 | close | 1312 | 0.31 | 83.345 | 85.230 | 77.080 | 165.52 | 30957.45 |
3937 | 2010.09.30 22:00 | buy | 1313 | 0.31 | 83.405 | 0.000 | 0.000 | |
3938 | 2010.09.30 22:00 | modify | 1313 | 0.31 | 83.405 | 82.345 | 83.555 | |
3939 | 2010.10.01 01:09 | t/p | 1313 | 0.31 | 83.555 | 82.345 | 83.555 | 55.65 | 31013.10 |
3940 | 2010.10.01 03:55 | sell | 1314 | 0.31 | 83.525 | 0.000 | 0.000 | |
3941 | 2010.10.01 03:55 | modify | 1314 | 0.31 | 83.525 | 84.965 | 76.815 | |
3942 | 2010.10.01 07:30 | close | 1314 | 0.31 | 83.475 | 84.965 | 76.815 | 18.57 | 31031.67 |
3943 | 2010.10.04 22:00 | buy | 1315 | 0.31 | 83.385 | 0.000 | 0.000 | |
3944 | 2010.10.04 22:00 | modify | 1315 | 0.31 | 83.385 | 82.325 | 83.535 | |
3945 | 2010.10.05 01:50 | t/p | 1315 | 0.31 | 83.535 | 82.325 | 83.535 | 55.66 | 31087.33 |
3946 | 2010.10.05 03:55 | sell | 1316 | 0.31 | 83.530 | 0.000 | 0.000 | |
3947 | 2010.10.05 03:55 | modify | 1316 | 0.31 | 83.530 | 84.970 | 76.820 | |
3948 | 2010.10.05 07:30 | close | 1316 | 0.31 | 83.560 | 84.970 | 76.820 | -11.13 | 31076.20 |
3949 | 2010.10.07 22:00 | buy | 1317 | 0.31 | 82.350 | 0.000 | 0.000 | |
3950 | 2010.10.07 22:00 | modify | 1317 | 0.31 | 82.350 | 81.290 | 82.500 | |
3951 | 2010.10.08 03:38 | t/p | 1317 | 0.31 | 82.500 | 81.290 | 82.500 | 56.36 | 31132.56 |
3952 | 2010.10.08 03:55 | sell | 1318 | 0.31 | 82.455 | 0.000 | 0.000 | |
3953 | 2010.10.08 03:55 | modify | 1318 | 0.31 | 82.455 | 83.895 | 75.745 | |
3954 | 2010.10.08 07:30 | close | 1318 | 0.31 | 82.355 | 83.895 | 75.745 | 37.64 | 31170.20 |
3955 | 2010.10.14 22:00 | buy | 1319 | 0.31 | 81.455 | 0.000 | 0.000 | |
3956 | 2010.10.14 22:00 | modify | 1319 | 0.31 | 81.455 | 80.395 | 81.605 | |
3957 | 2010.10.15 02:25 | t/p | 1319 | 0.31 | 81.605 | 80.395 | 81.605 | 56.98 | 31227.18 |
3958 | 2010.10.15 03:55 | sell | 1320 | 0.31 | 81.565 | 0.000 | 0.000 | |
3959 | 2010.10.15 03:55 | modify | 1320 | 0.31 | 81.565 | 83.005 | 74.855 | |
3960 | 2010.10.15 07:30 | close | 1320 | 0.31 | 81.355 | 83.005 | 74.855 | 80.02 | 31307.20 |
3961 | 2010.10.19 22:00 | buy | 1321 | 0.31 | 81.485 | 0.000 | 0.000 | |
3962 | 2010.10.19 22:00 | modify | 1321 | 0.31 | 81.485 | 80.425 | 81.635 | |
3963 | 2010.10.20 01:13 | t/p | 1321 | 0.31 | 81.635 | 80.425 | 81.635 | 56.96 | 31364.16 |
3964 | 2010.10.20 03:55 | sell | 1322 | 0.31 | 81.395 | 0.000 | 0.000 | |
3965 | 2010.10.20 03:55 | modify | 1322 | 0.31 | 81.395 | 82.835 | 74.685 | |
3966 | 2010.10.20 07:30 | close | 1322 | 0.31 | 81.380 | 82.835 | 74.685 | 5.71 | 31369.87 |
3967 | 2010.10.21 22:00 | buy | 1323 | 0.31 | 81.295 | 0.000 | 0.000 | |
3968 | 2010.10.21 22:00 | modify | 1323 | 0.31 | 81.295 | 80.235 | 81.445 | |
3969 | 2010.10.22 03:54 | close | 1323 | 0.31 | 81.220 | 80.235 | 81.445 | -28.63 | 31341.24 |
3970 | 2010.10.22 03:55 | sell | 1324 | 0.31 | 81.230 | 0.000 | 0.000 | |
3971 | 2010.10.22 03:55 | modify | 1324 | 0.31 | 81.230 | 82.670 | 74.520 | |
3972 | 2010.10.22 07:30 | close | 1324 | 0.31 | 81.210 | 82.670 | 74.520 | 7.63 | 31348.87 |
3973 | 2010.10.25 03:55 | sell | 1325 | 0.31 | 81.169 | 0.000 | 0.000 | |
3974 | 2010.10.25 03:55 | modify | 1325 | 0.31 | 81.169 | 82.609 | 74.459 | |
3975 | 2010.10.25 09:10 | close | 1325 | 0.31 | 80.759 | 82.609 | 74.459 | 157.38 | 31506.25 |
3976 | 2010.10.28 03:55 | sell | 1326 | 0.31 | 81.677 | 0.000 | 0.000 | |
3977 | 2010.10.28 03:55 | modify | 1326 | 0.31 | 81.677 | 83.117 | 74.967 | |
3978 | 2010.10.28 09:10 | close | 1326 | 0.31 | 81.619 | 83.117 | 74.967 | 22.03 | 31528.28 |
3979 | 2010.10.28 22:00 | buy | 1327 | 0.31 | 81.090 | 0.000 | 0.000 | |
3980 | 2010.10.28 22:00 | modify | 1327 | 0.31 | 81.090 | 80.030 | 81.240 | |
3981 | 2010.10.29 03:54 | close | 1327 | 0.31 | 80.903 | 80.030 | 81.240 | -71.65 | 31456.63 |
3982 | 2010.10.29 03:55 | sell | 1328 | 0.31 | 80.883 | 0.000 | 0.000 | |
3983 | 2010.10.29 03:55 | modify | 1328 | 0.31 | 80.883 | 82.323 | 74.173 | |
3984 | 2010.10.29 09:10 | close | 1328 | 0.31 | 80.666 | 82.323 | 74.173 | 83.39 | 31540.02 |
3985 | 2010.11.04 22:00 | buy | 1329 | 0.31 | 80.685 | 0.000 | 0.000 | |
3986 | 2010.11.04 22:00 | modify | 1329 | 0.31 | 80.685 | 79.625 | 80.835 | |
3987 | 2010.11.05 03:33 | t/p | 1329 | 0.31 | 80.835 | 79.625 | 80.835 | 57.52 | 31597.54 |
3988 | 2010.11.05 03:55 | sell | 1330 | 0.31 | 80.983 | 0.000 | 0.000 | |
3989 | 2010.11.05 03:55 | modify | 1330 | 0.31 | 80.983 | 82.423 | 74.273 | |
3990 | 2010.11.05 07:30 | close | 1330 | 0.31 | 80.874 | 82.423 | 74.273 | 41.78 | 31639.32 |
3991 | 2010.11.09 21:00 | buy | 1331 | 0.31 | 81.496 | 0.000 | 0.000 | |
3992 | 2010.11.09 21:00 | modify | 1331 | 0.31 | 81.496 | 80.436 | 81.646 | |
3993 | 2010.11.09 21:17 | t/p | 1331 | 0.31 | 81.646 | 80.436 | 81.646 | 56.94 | 31696.26 |
3994 | 2010.11.10 02:55 | sell | 1332 | 0.31 | 81.758 | 0.000 | 0.000 | |
3995 | 2010.11.10 02:55 | modify | 1332 | 0.31 | 81.758 | 83.198 | 75.048 | |
3996 | 2010.11.10 06:30 | close | 1332 | 0.31 | 81.744 | 83.198 | 75.048 | 5.31 | 31701.57 |
3997 | 2010.11.11 21:00 | buy | 1333 | 0.31 | 82.594 | 0.000 | 0.000 | |
3998 | 2010.11.11 21:00 | modify | 1333 | 0.31 | 82.594 | 81.534 | 82.744 | |
3999 | 2010.11.12 02:54 | close | 1333 | 0.31 | 82.385 | 81.534 | 82.744 | -78.64 | 31622.93 |
4000 | 2010.11.12 02:55 | sell | 1334 | 0.31 | 82.398 | 0.000 | 0.000 | |
4001 | 2010.11.12 02:55 | modify | 1334 | 0.31 | 82.398 | 83.838 | 75.688 | |
4002 | 2010.11.12 06:30 | close | 1334 | 0.31 | 82.386 | 83.838 | 75.688 | 4.52 | 31627.45 |
4003 | 2010.11.15 02:55 | sell | 1335 | 0.31 | 82.517 | 0.000 | 0.000 | |
4004 | 2010.11.15 02:55 | modify | 1335 | 0.31 | 82.517 | 83.957 | 75.807 | |
4005 | 2010.11.15 06:30 | close | 1335 | 0.31 | 82.760 | 83.957 | 75.807 | -91.02 | 31536.43 |
4006 | 2010.11.18 02:55 | sell | 1336 | 0.31 | 83.240 | 0.000 | 0.000 | |
4007 | 2010.11.18 02:55 | modify | 1336 | 0.31 | 83.240 | 84.680 | 76.530 | |
4008 | 2010.11.18 06:30 | close | 1336 | 0.31 | 83.288 | 84.680 | 76.530 | -17.87 | 31518.56 |
4009 | 2010.11.18 21:00 | buy | 1337 | 0.31 | 83.553 | 0.000 | 0.000 | |
4010 | 2010.11.18 21:00 | modify | 1337 | 0.31 | 83.553 | 82.493 | 83.703 | |
4011 | 2010.11.19 02:54 | close | 1337 | 0.31 | 83.619 | 82.493 | 83.703 | 24.47 | 31543.03 |
4012 | 2010.11.19 02:55 | sell | 1338 | 0.31 | 83.639 | 0.000 | 0.000 | |
4013 | 2010.11.19 02:55 | modify | 1338 | 0.31 | 83.639 | 85.079 | 76.929 | |
4014 | 2010.11.19 06:30 | close | 1338 | 0.31 | 83.409 | 85.079 | 76.929 | 85.48 | 31628.51 |
4015 | 2010.11.24 21:00 | buy | 1339 | 0.31 | 83.495 | 0.000 | 0.000 | |
4016 | 2010.11.24 21:00 | modify | 1339 | 0.31 | 83.495 | 82.435 | 83.645 | |
4017 | 2010.11.24 21:48 | t/p | 1339 | 0.31 | 83.645 | 82.435 | 83.645 | 55.59 | 31684.10 |
4018 | 2010.11.25 02:55 | sell | 1340 | 0.31 | 83.432 | 0.000 | 0.000 | |
4019 | 2010.11.25 02:55 | modify | 1340 | 0.31 | 83.432 | 84.872 | 76.722 | |
4020 | 2010.11.25 08:10 | close | 1340 | 0.31 | 83.496 | 84.872 | 76.722 | -23.76 | 31660.34 |
4021 | 2010.11.25 21:00 | buy | 1341 | 0.31 | 83.617 | 0.000 | 0.000 | |
4022 | 2010.11.25 21:00 | modify | 1341 | 0.31 | 83.617 | 82.557 | 83.767 | |
4023 | 2010.11.26 02:54 | close | 1341 | 0.31 | 83.753 | 82.557 | 83.767 | 50.34 | 31710.68 |
4024 | 2010.11.26 02:55 | sell | 1342 | 0.31 | 83.750 | 0.000 | 0.000 | |
4025 | 2010.11.26 02:55 | modify | 1342 | 0.31 | 83.750 | 85.190 | 77.040 | |
4026 | 2010.11.26 08:10 | close | 1342 | 0.31 | 83.813 | 85.190 | 77.040 | -23.30 | 31687.38 |
4027 | 2010.11.29 21:00 | buy | 1343 | 0.31 | 84.343 | 0.000 | 0.000 | |
4028 | 2010.11.29 21:00 | modify | 1343 | 0.31 | 84.343 | 83.283 | 84.493 | |
4029 | 2010.11.30 02:54 | close | 1343 | 0.31 | 84.226 | 83.283 | 84.493 | -43.06 | 31644.32 |
4030 | 2010.11.30 02:55 | sell | 1344 | 0.31 | 84.242 | 0.000 | 0.000 | |
4031 | 2010.11.30 02:55 | modify | 1344 | 0.31 | 84.242 | 85.682 | 77.532 | |
4032 | 2010.11.30 08:10 | close | 1344 | 0.31 | 84.076 | 85.682 | 77.532 | 61.21 | 31705.53 |
4033 | 2010.12.01 02:55 | sell | 1345 | 0.31 | 83.677 | 0.000 | 0.000 | |
4034 | 2010.12.01 02:55 | modify | 1345 | 0.31 | 83.677 | 85.117 | 76.967 | |
4035 | 2010.12.01 06:30 | close | 1345 | 0.31 | 83.493 | 85.117 | 76.967 | 68.32 | 31773.85 |
4036 | 2010.12.02 21:00 | buy | 1346 | 0.31 | 83.797 | 0.000 | 0.000 | |
4037 | 2010.12.02 21:00 | modify | 1346 | 0.31 | 83.797 | 82.737 | 83.947 | |
4038 | 2010.12.02 21:59 | t/p | 1346 | 0.31 | 83.947 | 82.737 | 83.947 | 55.38 | 31829.23 |
4039 | 2010.12.09 21:00 | buy | 1347 | 0.31 | 83.667 | 0.000 | 0.000 | |
4040 | 2010.12.09 21:00 | modify | 1347 | 0.31 | 83.667 | 82.607 | 83.817 | |
4041 | 2010.12.10 01:47 | t/p | 1347 | 0.31 | 83.817 | 82.607 | 83.817 | 55.48 | 31884.71 |
4042 | 2010.12.10 02:55 | sell | 1348 | 0.31 | 83.782 | 0.000 | 0.000 | |
4043 | 2010.12.10 02:55 | modify | 1348 | 0.31 | 83.782 | 85.222 | 77.072 | |
4044 | 2010.12.10 06:30 | close | 1348 | 0.31 | 83.722 | 85.222 | 77.072 | 22.22 | 31906.93 |
4045 | 2010.12.14 21:00 | buy | 1349 | 0.31 | 83.426 | 0.000 | 0.000 | |
4046 | 2010.12.14 21:00 | modify | 1349 | 0.31 | 83.426 | 82.366 | 83.576 | |
4047 | 2010.12.14 21:42 | t/p | 1349 | 0.31 | 83.576 | 82.366 | 83.576 | 55.64 | 31962.57 |
4048 | 2010.12.15 02:55 | sell | 1350 | 0.31 | 83.848 | 0.000 | 0.000 | |
4049 | 2010.12.15 02:55 | modify | 1350 | 0.31 | 83.848 | 85.288 | 77.138 | |
4050 | 2010.12.15 06:30 | close | 1350 | 0.31 | 83.831 | 85.288 | 77.138 | 6.29 | 31968.86 |
4051 | 2010.12.16 21:00 | buy | 1351 | 0.31 | 84.187 | 0.000 | 0.000 | |
4052 | 2010.12.16 21:00 | modify | 1351 | 0.31 | 84.187 | 83.127 | 84.337 | |
4053 | 2010.12.17 02:54 | close | 1351 | 0.31 | 84.027 | 83.127 | 84.337 | -59.03 | 31909.83 |
4054 | 2010.12.17 02:55 | sell | 1352 | 0.31 | 84.026 | 0.000 | 0.000 | |
4055 | 2010.12.17 02:55 | modify | 1352 | 0.31 | 84.026 | 85.466 | 77.316 | |
4056 | 2010.12.17 06:30 | close | 1352 | 0.31 | 83.903 | 85.466 | 77.316 | 45.45 | 31955.28 |
4057 | 2010.12.20 02:55 | sell | 1353 | 0.31 | 84.068 | 0.000 | 0.000 | |
4058 | 2010.12.20 02:55 | modify | 1353 | 0.31 | 84.068 | 85.508 | 77.358 | |
4059 | 2010.12.21 06:30 | close | 1353 | 0.31 | 83.661 | 85.508 | 77.358 | 150.81 | 32106.09 |
4060 | 2010.12.23 21:00 | buy | 1354 | 0.31 | 82.984 | 0.000 | 0.000 | |
4061 | 2010.12.23 21:00 | modify | 1354 | 0.31 | 82.984 | 81.924 | 83.134 | |
4062 | 2010.12.24 02:53 | t/p | 1354 | 0.31 | 83.134 | 81.924 | 83.134 | 55.93 | 32162.02 |
4063 | 2010.12.24 02:55 | sell | 1355 | 0.31 | 83.145 | 0.000 | 0.000 | |
4064 | 2010.12.24 02:55 | modify | 1355 | 0.31 | 83.145 | 84.585 | 76.435 | |
4065 | 2010.12.24 06:30 | close | 1355 | 0.31 | 83.029 | 84.585 | 76.435 | 43.31 | 32205.33 |
4066 | 2010.12.29 21:00 | buy | 1356 | 0.31 | 81.682 | 0.000 | 0.000 | |
4067 | 2010.12.29 21:00 | modify | 1356 | 0.31 | 81.682 | 80.622 | 81.832 | |
4068 | 2010.12.30 02:54 | close | 1356 | 0.31 | 81.418 | 80.622 | 81.832 | -100.52 | 32104.81 |
4069 | 2010.12.30 02:55 | sell | 1357 | 0.31 | 81.429 | 0.000 | 0.000 | |
4070 | 2010.12.30 02:55 | modify | 1357 | 0.31 | 81.429 | 82.869 | 74.719 | |
4071 | 2010.12.30 08:10 | close | 1357 | 0.31 | 81.471 | 82.869 | 74.719 | -15.98 | 32088.83 |
4072 | 2010.12.30 21:00 | buy | 1358 | 0.31 | 81.698 | 0.000 | 0.000 | |
4073 | 2010.12.30 21:00 | modify | 1358 | 0.31 | 81.698 | 80.638 | 81.848 | |
4074 | 2010.12.31 02:54 | close | 1358 | 0.31 | 81.488 | 80.638 | 81.848 | -79.89 | 32008.94 |
4075 | 2010.12.31 02:55 | sell | 1359 | 0.31 | 81.488 | 0.000 | 0.000 | |
4076 | 2010.12.31 02:55 | modify | 1359 | 0.31 | 81.488 | 82.928 | 74.778 | |
4077 | 2010.12.31 08:10 | close | 1359 | 0.31 | 81.492 | 82.928 | 74.778 | -1.52 | 32007.42 |
4078 | 2011.01.04 21:00 | buy | 1360 | 0.31 | 81.929 | 0.000 | 0.000 | |
4079 | 2011.01.04 21:00 | modify | 1360 | 0.31 | 81.929 | 80.869 | 82.079 | |
4080 | 2011.01.05 00:08 | t/p | 1360 | 0.31 | 82.079 | 80.869 | 82.079 | 56.64 | 32064.06 |
4081 | 2011.01.05 02:55 | sell | 1361 | 0.31 | 82.013 | 0.000 | 0.000 | |
4082 | 2011.01.05 02:55 | modify | 1361 | 0.31 | 82.013 | 83.453 | 75.303 | |
4083 | 2011.01.05 06:30 | close | 1361 | 0.31 | 82.064 | 83.453 | 75.303 | -19.27 | 32044.79 |
4084 | 2011.01.06 21:00 | buy | 1362 | 0.31 | 83.209 | 0.000 | 0.000 | |
4085 | 2011.01.06 21:00 | modify | 1362 | 0.31 | 83.209 | 82.149 | 83.359 | |
4086 | 2011.01.06 22:33 | t/p | 1362 | 0.31 | 83.359 | 82.149 | 83.359 | 55.78 | 32100.57 |
4087 | 2011.01.10 02:55 | sell | 1363 | 0.31 | 82.957 | 0.000 | 0.000 | |
4088 | 2011.01.10 02:55 | modify | 1363 | 0.31 | 82.957 | 84.397 | 76.247 | |
4089 | 2011.01.10 06:30 | close | 1363 | 0.31 | 83.117 | 84.397 | 76.247 | -59.67 | 32040.90 |
4090 | 2011.01.13 21:00 | buy | 1364 | 0.31 | 82.766 | 0.000 | 0.000 | |
4091 | 2011.01.13 21:00 | modify | 1364 | 0.31 | 82.766 | 81.706 | 82.916 | |
4092 | 2011.01.14 02:54 | close | 1364 | 0.31 | 82.769 | 81.706 | 82.916 | 1.12 | 32042.02 |
4093 | 2011.01.14 02:55 | sell | 1365 | 0.31 | 82.779 | 0.000 | 0.000 | |
4094 | 2011.01.14 02:55 | modify | 1365 | 0.31 | 82.779 | 84.219 | 76.069 | |
4095 | 2011.01.14 06:30 | close | 1365 | 0.31 | 82.631 | 84.219 | 76.069 | 55.52 | 32097.54 |
4096 | 2011.01.19 21:00 | buy | 1366 | 0.31 | 81.882 | 0.000 | 0.000 | |
4097 | 2011.01.19 21:00 | modify | 1366 | 0.31 | 81.882 | 80.822 | 82.032 | |
4098 | 2011.01.19 21:53 | t/p | 1366 | 0.31 | 82.032 | 80.822 | 82.032 | 56.68 | 32154.22 |
4099 | 2011.01.20 02:55 | sell | 1367 | 0.31 | 82.147 | 0.000 | 0.000 | |
4100 | 2011.01.20 02:55 | modify | 1367 | 0.31 | 82.147 | 83.587 | 75.437 | |
4101 | 2011.01.20 06:30 | close | 1367 | 0.31 | 82.115 | 83.587 | 75.437 | 12.08 | 32166.30 |
4102 | 2011.01.20 21:00 | buy | 1368 | 0.31 | 83.098 | 0.000 | 0.000 | |
4103 | 2011.01.20 21:00 | modify | 1368 | 0.31 | 83.098 | 82.038 | 83.248 | |
4104 | 2011.01.21 02:54 | close | 1368 | 0.31 | 82.976 | 82.038 | 83.248 | -45.58 | 32120.72 |
4105 | 2011.01.21 02:55 | sell | 1369 | 0.31 | 83.016 | 0.000 | 0.000 | |
4106 | 2011.01.21 02:55 | modify | 1369 | 0.31 | 83.016 | 84.456 | 76.306 | |
4107 | 2011.01.21 06:30 | close | 1369 | 0.31 | 82.952 | 84.456 | 76.306 | 23.92 | 32144.64 |
4108 | 2011.01.24 21:00 | buy | 1370 | 0.31 | 82.482 | 0.000 | 0.000 | |
4109 | 2011.01.24 21:00 | modify | 1370 | 0.31 | 82.482 | 81.422 | 82.632 | |
4110 | 2011.01.25 02:41 | t/p | 1370 | 0.31 | 82.632 | 81.422 | 82.632 | 56.27 | 32200.91 |
4111 | 2011.01.25 02:55 | sell | 1371 | 0.31 | 82.601 | 0.000 | 0.000 | |
4112 | 2011.01.25 02:55 | modify | 1371 | 0.31 | 82.601 | 84.041 | 75.891 | |
4113 | 2011.01.25 08:10 | close | 1371 | 0.31 | 82.398 | 84.041 | 75.891 | 76.37 | 32277.28 |
4114 | 2011.01.27 21:00 | buy | 1372 | 0.31 | 82.814 | 0.000 | 0.000 | |
4115 | 2011.01.27 21:00 | modify | 1372 | 0.31 | 82.814 | 81.754 | 82.964 | |
4116 | 2011.01.28 02:54 | close | 1372 | 0.31 | 82.778 | 81.754 | 82.964 | -13.48 | 32263.80 |
4117 | 2011.01.28 02:55 | sell | 1373 | 0.31 | 82.766 | 0.000 | 0.000 | |
4118 | 2011.01.28 02:55 | modify | 1373 | 0.31 | 82.766 | 84.206 | 76.056 | |
4119 | 2011.01.28 08:10 | close | 1373 | 0.31 | 82.673 | 84.206 | 76.056 | 34.87 | 32298.67 |
4120 | 2011.02.03 21:00 | buy | 1374 | 0.31 | 81.605 | 0.000 | 0.000 | |
4121 | 2011.02.03 21:00 | modify | 1374 | 0.31 | 81.605 | 80.545 | 81.755 | |
4122 | 2011.02.04 02:54 | close | 1374 | 0.31 | 81.640 | 80.545 | 81.755 | 13.29 | 32311.96 |
4123 | 2011.02.09 21:00 | buy | 1375 | 0.31 | 82.422 | 0.000 | 0.000 | |
4124 | 2011.02.09 21:00 | modify | 1375 | 0.31 | 82.422 | 81.362 | 82.572 | |
4125 | 2011.02.10 02:54 | close | 1375 | 0.31 | 82.477 | 81.362 | 82.572 | 20.67 | 32332.63 |
4126 | 2011.02.10 02:55 | sell | 1376 | 0.31 | 82.467 | 0.000 | 0.000 | |
4127 | 2011.02.10 02:55 | modify | 1376 | 0.31 | 82.467 | 83.907 | 75.757 | |
4128 | 2011.02.10 06:30 | close | 1376 | 0.31 | 82.523 | 83.907 | 75.757 | -21.04 | 32311.59 |
4129 | 2011.02.10 21:00 | buy | 1377 | 0.31 | 83.197 | 0.000 | 0.000 | |
4130 | 2011.02.10 21:00 | modify | 1377 | 0.31 | 83.197 | 82.137 | 83.347 | |
4131 | 2011.02.10 21:32 | t/p | 1377 | 0.31 | 83.347 | 82.137 | 83.347 | 55.78 | 32367.37 |
4132 | 2011.02.11 02:55 | sell | 1378 | 0.31 | 83.266 | 0.000 | 0.000 | |
4133 | 2011.02.11 02:55 | modify | 1378 | 0.31 | 83.266 | 84.706 | 76.556 | |
4134 | 2011.02.11 06:30 | close | 1378 | 0.31 | 83.424 | 84.706 | 76.556 | -58.71 | 32308.66 |
4135 | 2011.02.15 02:55 | sell | 1379 | 0.31 | 83.282 | 0.000 | 0.000 | |
4136 | 2011.02.15 02:55 | modify | 1379 | 0.31 | 83.282 | 84.722 | 76.572 | |
4137 | 2011.02.15 06:30 | close | 1379 | 0.31 | 83.401 | 84.722 | 76.572 | -44.23 | 32264.43 |
4138 | 2011.02.17 21:00 | buy | 1380 | 0.31 | 83.412 | 0.000 | 0.000 | |
4139 | 2011.02.17 21:00 | modify | 1380 | 0.31 | 83.412 | 82.352 | 83.562 | |
4140 | 2011.02.18 02:54 | close | 1380 | 0.31 | 83.328 | 82.352 | 83.562 | -31.25 | 32233.18 |
4141 | 2011.02.18 02:55 | sell | 1381 | 0.31 | 83.343 | 0.000 | 0.000 | |
4142 | 2011.02.18 02:55 | modify | 1381 | 0.31 | 83.343 | 84.783 | 76.633 | |
4143 | 2011.02.18 06:30 | close | 1381 | 0.31 | 83.292 | 84.783 | 76.633 | 18.98 | 32252.16 |
4144 | 2011.02.24 21:00 | buy | 1382 | 0.31 | 81.722 | 0.000 | 0.000 | |
4145 | 2011.02.24 21:00 | modify | 1382 | 0.31 | 81.722 | 80.662 | 81.872 | |
4146 | 2011.02.24 21:34 | t/p | 1382 | 0.31 | 81.872 | 80.662 | 81.872 | 56.79 | 32308.95 |
4147 | 2011.02.25 02:55 | sell | 1383 | 0.31 | 81.930 | 0.000 | 0.000 | |
4148 | 2011.02.25 02:55 | modify | 1383 | 0.31 | 81.930 | 83.370 | 75.220 | |
4149 | 2011.02.25 08:10 | close | 1383 | 0.31 | 81.981 | 83.370 | 75.220 | -19.28 | 32289.67 |
4150 | 2011.03.03 21:00 | buy | 1384 | 0.31 | 82.414 | 0.000 | 0.000 | |
4151 | 2011.03.03 21:00 | modify | 1384 | 0.31 | 82.414 | 81.354 | 82.564 | |
4152 | 2011.03.04 02:54 | close | 1384 | 0.31 | 82.344 | 81.354 | 82.564 | -26.35 | 32263.32 |
4153 | 2011.03.09 21:00 | buy | 1385 | 0.31 | 82.645 | 0.000 | 0.000 | |
4154 | 2011.03.09 21:00 | modify | 1385 | 0.31 | 82.645 | 81.585 | 82.795 | |
4155 | 2011.03.10 01:33 | t/p | 1385 | 0.31 | 82.795 | 81.585 | 82.795 | 56.16 | 32319.48 |
4156 | 2011.03.10 02:55 | sell | 1386 | 0.31 | 82.808 | 0.000 | 0.000 | |
4157 | 2011.03.10 02:55 | modify | 1386 | 0.31 | 82.808 | 84.248 | 76.098 | |
4158 | 2011.03.10 06:30 | close | 1386 | 0.31 | 82.831 | 84.248 | 76.098 | -8.61 | 32310.87 |
4159 | 2011.03.10 21:00 | buy | 1387 | 0.31 | 82.886 | 0.000 | 0.000 | |
4160 | 2011.03.10 21:00 | modify | 1387 | 0.31 | 82.886 | 81.826 | 83.036 | |
4161 | 2011.03.11 02:54 | close | 1387 | 0.31 | 82.920 | 81.826 | 83.036 | 12.71 | 32323.58 |
4162 | 2011.03.11 02:55 | sell | 1388 | 0.31 | 82.919 | 0.000 | 0.000 | |
4163 | 2011.03.11 02:55 | modify | 1388 | 0.31 | 82.919 | 84.359 | 76.209 | |
4164 | 2011.03.11 06:30 | close | 1388 | 0.31 | 82.824 | 84.359 | 76.209 | 35.56 | 32359.14 |
4165 | 2011.03.14 03:55 | sell | 1389 | 0.31 | 82.091 | 0.000 | 0.000 | |
4166 | 2011.03.14 03:55 | modify | 1389 | 0.31 | 82.091 | 83.531 | 75.381 | |
4167 | 2011.03.14 07:30 | close | 1389 | 0.31 | 82.105 | 83.531 | 75.381 | -5.29 | 32353.85 |
4168 | 2011.03.14 22:00 | buy | 1390 | 0.31 | 81.657 | 0.000 | 0.000 | |
4169 | 2011.03.14 22:00 | modify | 1390 | 0.31 | 81.657 | 80.597 | 81.807 | |
4170 | 2011.03.15 02:45 | t/p | 1390 | 0.31 | 81.807 | 80.597 | 81.807 | 56.84 | 32410.69 |
4171 | 2011.03.15 03:55 | sell | 1391 | 0.31 | 81.851 | 0.000 | 0.000 | |
4172 | 2011.03.15 03:55 | modify | 1391 | 0.31 | 81.851 | 83.291 | 75.141 | |
4173 | 2011.03.15 07:30 | close | 1391 | 0.31 | 81.558 | 83.291 | 75.141 | 111.37 | 32522.06 |
4174 | 2011.03.17 22:00 | buy | 1392 | 0.31 | 79.080 | 0.000 | 0.000 | |
4175 | 2011.03.17 22:00 | modify | 1392 | 0.31 | 79.080 | 78.020 | 79.230 | |
4176 | 2011.03.18 01:11 | t/p | 1392 | 0.31 | 79.230 | 78.020 | 79.230 | 58.69 | 32580.75 |
4177 | 2011.03.18 03:55 | sell | 1393 | 0.31 | 81.296 | 0.000 | 0.000 | |
4178 | 2011.03.18 03:55 | modify | 1393 | 0.31 | 81.296 | 82.736 | 74.586 | |
4179 | 2011.03.18 07:30 | close | 1393 | 0.31 | 81.741 | 82.736 | 74.586 | -168.76 | 32411.99 |
4180 | 2011.03.24 22:00 | buy | 1394 | 0.31 | 80.952 | 0.000 | 0.000 | |
4181 | 2011.03.24 22:00 | modify | 1394 | 0.31 | 80.952 | 79.892 | 81.102 | |
4182 | 2011.03.25 03:54 | close | 1394 | 0.31 | 80.989 | 79.892 | 81.102 | 14.16 | 32426.15 |
4183 | 2011.03.25 03:55 | sell | 1395 | 0.31 | 81.006 | 0.000 | 0.000 | |
4184 | 2011.03.25 03:55 | modify | 1395 | 0.31 | 81.006 | 82.446 | 74.296 | |
4185 | 2011.03.25 09:10 | close | 1395 | 0.31 | 81.006 | 82.446 | 74.296 | 0.00 | 32426.15 |
4186 | 2011.03.29 22:00 | buy | 1396 | 0.31 | 82.449 | 0.000 | 0.000 | |
4187 | 2011.03.29 22:00 | modify | 1396 | 0.31 | 82.449 | 81.389 | 82.599 | |
4188 | 2011.03.30 03:54 | close | 1396 | 0.31 | 82.461 | 81.389 | 82.599 | 4.51 | 32430.66 |
4189 | 2011.03.30 03:55 | sell | 1397 | 0.31 | 82.458 | 0.000 | 0.000 | |
4190 | 2011.03.30 03:55 | modify | 1397 | 0.31 | 82.458 | 83.898 | 75.748 | |
4191 | 2011.03.30 09:10 | close | 1397 | 0.31 | 82.914 | 83.898 | 75.748 | -170.49 | 32260.17 |
4192 | 2011.03.31 22:00 | buy | 1398 | 0.31 | 83.099 | 0.000 | 0.000 | |
4193 | 2011.03.31 22:00 | modify | 1398 | 0.31 | 83.099 | 82.039 | 83.249 | |
4194 | 2011.04.01 01:32 | t/p | 1398 | 0.31 | 83.249 | 82.039 | 83.249 | 55.86 | 32316.03 |
4195 | 2011.04.01 03:55 | sell | 1399 | 0.31 | 83.457 | 0.000 | 0.000 | |
4196 | 2011.04.01 03:55 | modify | 1399 | 0.31 | 83.457 | 84.897 | 76.747 | |
4197 | 2011.04.01 07:30 | close | 1399 | 0.31 | 83.582 | 84.897 | 76.747 | -46.36 | 32269.67 |
4198 | 2011.04.04 22:00 | buy | 1400 | 0.31 | 84.095 | 0.000 | 0.000 | |
4199 | 2011.04.04 22:00 | modify | 1400 | 0.31 | 84.095 | 83.035 | 84.245 | |
4200 | 2011.04.05 02:21 | t/p | 1400 | 0.31 | 84.245 | 83.035 | 84.245 | 55.20 | 32324.87 |
4201 | 2011.04.05 03:55 | sell | 1401 | 0.31 | 84.301 | 0.000 | 0.000 | |
4202 | 2011.04.05 03:55 | modify | 1401 | 0.31 | 84.301 | 85.741 | 77.591 | |
4203 | 2011.04.05 07:30 | close | 1401 | 0.31 | 84.372 | 85.741 | 77.591 | -26.09 | 32298.78 |
4204 | 2011.04.07 22:00 | buy | 1402 | 0.31 | 84.938 | 0.000 | 0.000 | |
4205 | 2011.04.07 22:00 | modify | 1402 | 0.31 | 84.938 | 83.878 | 85.088 | |
4206 | 2011.04.08 03:48 | t/p | 1402 | 0.31 | 85.088 | 83.878 | 85.088 | 54.65 | 32353.43 |
4207 | 2011.04.08 03:55 | sell | 1403 | 0.31 | 85.133 | 0.000 | 0.000 | |
4208 | 2011.04.08 03:55 | modify | 1403 | 0.31 | 85.133 | 86.573 | 78.423 | |
4209 | 2011.04.08 07:30 | close | 1403 | 0.31 | 85.108 | 86.573 | 78.423 | 9.11 | 32362.54 |
4210 | 2011.04.14 03:55 | sell | 1404 | 0.31 | 83.740 | 0.000 | 0.000 | |
4211 | 2011.04.14 03:55 | modify | 1404 | 0.31 | 83.740 | 85.180 | 77.030 | |
4212 | 2011.04.14 07:30 | close | 1404 | 0.31 | 83.582 | 85.180 | 77.030 | 58.60 | 32421.14 |
4213 | 2011.04.14 22:00 | buy | 1405 | 0.31 | 83.432 | 0.000 | 0.000 | |
4214 | 2011.04.14 22:00 | modify | 1405 | 0.31 | 83.432 | 82.372 | 83.582 | |
4215 | 2011.04.15 01:18 | t/p | 1405 | 0.31 | 83.582 | 82.372 | 83.582 | 55.63 | 32476.77 |
4216 | 2011.04.15 03:55 | sell | 1406 | 0.31 | 83.650 | 0.000 | 0.000 | |
4217 | 2011.04.15 03:55 | modify | 1406 | 0.31 | 83.650 | 85.090 | 76.940 | |
4218 | 2011.04.15 07:30 | close | 1406 | 0.31 | 83.402 | 85.090 | 76.940 | 92.18 | 32568.95 |
4219 | 2011.04.18 03:55 | sell | 1407 | 0.31 | 83.140 | 0.000 | 0.000 | |
4220 | 2011.04.18 03:55 | modify | 1407 | 0.31 | 83.140 | 84.580 | 76.430 | |
4221 | 2011.04.18 07:30 | close | 1407 | 0.31 | 82.980 | 84.580 | 76.430 | 59.77 | 32628.72 |
4222 | 2011.04.19 03:55 | sell | 1408 | 0.31 | 82.672 | 0.000 | 0.000 | |
4223 | 2011.04.19 03:55 | modify | 1408 | 0.31 | 82.672 | 84.112 | 75.962 | |
4224 | 2011.04.19 07:30 | close | 1408 | 0.31 | 82.435 | 84.112 | 75.962 | 89.12 | 32717.84 |
4225 | 2011.04.19 22:00 | buy | 1409 | 0.31 | 82.405 | 0.000 | 0.000 | |
4226 | 2011.04.19 22:00 | modify | 1409 | 0.31 | 82.405 | 81.345 | 82.555 | |
4227 | 2011.04.19 23:19 | t/p | 1409 | 0.31 | 82.555 | 81.345 | 82.555 | 56.32 | 32774.16 |
4228 | 2011.04.20 03:55 | sell | 1410 | 0.31 | 82.810 | 0.000 | 0.000 | |
4229 | 2011.04.20 03:55 | modify | 1410 | 0.31 | 82.810 | 84.250 | 76.100 | |
4230 | 2011.04.20 07:30 | close | 1410 | 0.31 | 83.015 | 84.250 | 76.100 | -76.55 | 32697.61 |
4231 | 2011.04.21 22:00 | buy | 1411 | 0.31 | 81.818 | 0.000 | 0.000 | |
4232 | 2011.04.21 22:00 | modify | 1411 | 0.31 | 81.818 | 80.758 | 81.968 | |
4233 | 2011.04.22 03:54 | close | 1411 | 0.31 | 81.776 | 80.758 | 81.968 | -15.92 | 32681.69 |
4234 | 2011.04.22 03:55 | sell | 1412 | 0.31 | 81.788 | 0.000 | 0.000 | |
4235 | 2011.04.22 03:55 | modify | 1412 | 0.31 | 81.788 | 83.228 | 75.078 | |
4236 | 2011.04.22 07:30 | close | 1412 | 0.31 | 81.873 | 83.228 | 75.078 | -32.18 | 32649.51 |
4237 | 2011.04.25 03:55 | sell | 1413 | 0.31 | 82.184 | 0.000 | 0.000 | |
4238 | 2011.04.25 03:55 | modify | 1413 | 0.31 | 82.184 | 83.624 | 75.474 | |
4239 | 2011.04.25 09:10 | close | 1413 | 0.31 | 82.183 | 83.624 | 75.474 | 0.38 | 32649.89 |
4240 | 2011.04.26 03:55 | sell | 1414 | 0.31 | 81.759 | 0.000 | 0.000 | |
4241 | 2011.04.26 03:55 | modify | 1414 | 0.31 | 81.759 | 83.199 | 75.049 | |
4242 | 2011.04.26 09:10 | close | 1414 | 0.31 | 81.739 | 83.199 | 75.049 | 7.59 | 32657.48 |
4243 | 2011.04.28 22:00 | buy | 1415 | 0.31 | 81.520 | 0.000 | 0.000 | |
4244 | 2011.04.28 22:00 | modify | 1415 | 0.31 | 81.520 | 80.460 | 81.670 | |
4245 | 2011.04.29 03:54 | close | 1415 | 0.31 | 81.503 | 80.460 | 81.670 | -6.47 | 32651.01 |
4246 | 2011.04.29 03:55 | sell | 1416 | 0.31 | 81.505 | 0.000 | 0.000 | |
4247 | 2011.04.29 03:55 | modify | 1416 | 0.31 | 81.505 | 82.945 | 74.795 | |
4248 | 2011.04.29 09:10 | close | 1416 | 0.31 | 81.546 | 82.945 | 74.795 | -15.59 | 32635.42 |
4249 | 2011.05.04 22:00 | buy | 1417 | 0.31 | 80.600 | 0.000 | 0.000 | |
4250 | 2011.05.04 22:00 | modify | 1417 | 0.31 | 80.600 | 79.540 | 80.750 | |
4251 | 2011.05.05 03:54 | close | 1417 | 0.31 | 80.579 | 79.540 | 80.750 | -8.08 | 32627.34 |
4252 | 2011.05.05 03:55 | sell | 1418 | 0.31 | 80.583 | 0.000 | 0.000 | |
4253 | 2011.05.05 03:55 | modify | 1418 | 0.31 | 80.583 | 82.023 | 73.873 | |
4254 | 2011.05.05 07:30 | close | 1418 | 0.31 | 80.503 | 82.023 | 73.873 | 30.81 | 32658.15 |
4255 | 2011.05.05 22:00 | buy | 1419 | 0.31 | 80.206 | 0.000 | 0.000 | |
4256 | 2011.05.05 22:00 | modify | 1419 | 0.31 | 80.206 | 79.146 | 80.356 | |
4257 | 2011.05.06 01:03 | t/p | 1419 | 0.31 | 80.356 | 79.146 | 80.356 | 57.86 | 32716.01 |
4258 | 2011.05.09 22:00 | buy | 1420 | 0.31 | 80.342 | 0.000 | 0.000 | |
4259 | 2011.05.09 22:00 | modify | 1420 | 0.31 | 80.342 | 79.282 | 80.492 | |
4260 | 2011.05.10 03:54 | close | 1420 | 0.31 | 80.293 | 79.282 | 80.492 | -18.92 | 32697.09 |
4261 | 2011.05.10 03:55 | sell | 1421 | 0.31 | 80.297 | 0.000 | 0.000 | |
4262 | 2011.05.10 03:55 | modify | 1421 | 0.31 | 80.297 | 81.737 | 73.587 | |
4263 | 2011.05.10 07:30 | close | 1421 | 0.31 | 80.403 | 81.737 | 73.587 | -40.87 | 32656.22 |
4264 | 2011.05.11 03:55 | sell | 1422 | 0.31 | 80.889 | 0.000 | 0.000 | |
4265 | 2011.05.11 03:55 | modify | 1422 | 0.31 | 80.889 | 82.329 | 74.179 | |
4266 | 2011.05.11 07:30 | close | 1422 | 0.31 | 80.877 | 82.329 | 74.179 | 4.60 | 32660.82 |
4267 | 2011.05.12 03:55 | sell | 1423 | 0.31 | 81.108 | 0.000 | 0.000 | |
4268 | 2011.05.12 03:55 | modify | 1423 | 0.31 | 81.108 | 82.548 | 74.398 | |
4269 | 2011.05.12 07:30 | close | 1423 | 0.31 | 81.162 | 82.548 | 74.398 | -20.63 | 32640.19 |
4270 | 2011.05.12 22:00 | buy | 1424 | 0.31 | 80.914 | 0.000 | 0.000 | |
4271 | 2011.05.12 22:00 | modify | 1424 | 0.31 | 80.914 | 79.854 | 81.064 | |
4272 | 2011.05.13 01:48 | t/p | 1424 | 0.31 | 81.064 | 79.854 | 81.064 | 57.36 | 32697.55 |
4273 | 2011.05.13 03:55 | sell | 1425 | 0.31 | 81.014 | 0.000 | 0.000 | |
4274 | 2011.05.13 03:55 | modify | 1425 | 0.31 | 81.014 | 82.454 | 74.304 | |
4275 | 2011.05.13 07:30 | close | 1425 | 0.31 | 80.873 | 82.454 | 74.304 | 54.05 | 32751.60 |
4276 | 2011.05.19 22:00 | buy | 1426 | 0.31 | 81.614 | 0.000 | 0.000 | |
4277 | 2011.05.19 22:00 | modify | 1426 | 0.31 | 81.614 | 80.554 | 81.764 | |
4278 | 2011.05.20 01:52 | t/p | 1426 | 0.31 | 81.764 | 80.554 | 81.764 | 56.87 | 32808.47 |
4279 | 2011.05.20 03:55 | sell | 1427 | 0.31 | 81.753 | 0.000 | 0.000 | |
4280 | 2011.05.20 03:55 | modify | 1427 | 0.31 | 81.753 | 83.193 | 75.043 | |
4281 | 2011.05.20 07:30 | close | 1427 | 0.31 | 81.667 | 83.193 | 75.043 | 32.64 | 32841.11 |
4282 | 2011.05.24 03:55 | sell | 1428 | 0.31 | 81.926 | 0.000 | 0.000 | |
4283 | 2011.05.24 03:55 | modify | 1428 | 0.31 | 81.926 | 83.366 | 75.216 | |
4284 | 2011.05.24 07:30 | close | 1428 | 0.31 | 81.820 | 83.366 | 75.216 | 40.16 | 32881.27 |
4285 | 2011.05.24 22:00 | buy | 1429 | 0.31 | 81.910 | 0.000 | 0.000 | |
4286 | 2011.05.24 22:00 | modify | 1429 | 0.31 | 81.910 | 80.850 | 82.060 | |
4287 | 2011.05.25 01:56 | t/p | 1429 | 0.31 | 82.060 | 80.850 | 82.060 | 56.67 | 32937.94 |
4288 | 2011.05.25 03:55 | sell | 1430 | 0.31 | 82.116 | 0.000 | 0.000 | |
4289 | 2011.05.25 03:55 | modify | 1430 | 0.31 | 82.116 | 83.556 | 75.406 | |
4290 | 2011.05.25 09:10 | close | 1430 | 0.31 | 81.830 | 83.556 | 75.406 | 108.35 | 33046.29 |
4291 | 2011.05.26 03:55 | sell | 1431 | 0.31 | 82.011 | 0.000 | 0.000 | |
4292 | 2011.05.26 03:55 | modify | 1431 | 0.31 | 82.011 | 83.451 | 75.301 | |
4293 | 2011.05.26 09:10 | close | 1431 | 0.31 | 81.780 | 83.451 | 75.301 | 87.56 | 33133.85 |
4294 | 2011.05.26 22:00 | buy | 1432 | 0.31 | 81.325 | 0.000 | 0.000 | |
4295 | 2011.05.26 22:00 | modify | 1432 | 0.31 | 81.325 | 80.265 | 81.475 | |
4296 | 2011.05.27 03:54 | close | 1432 | 0.31 | 81.229 | 80.265 | 81.475 | -36.64 | 33097.21 |
4297 | 2011.05.27 03:55 | sell | 1433 | 0.31 | 81.208 | 0.000 | 0.000 | |
4298 | 2011.05.27 03:55 | modify | 1433 | 0.31 | 81.208 | 82.648 | 74.498 | |
4299 | 2011.05.27 09:10 | close | 1433 | 0.31 | 81.082 | 82.648 | 74.498 | 48.17 | 33145.38 |
4300 | 2011.05.30 03:55 | sell | 1434 | 0.31 | 80.880 | 0.000 | 0.000 | |
4301 | 2011.05.30 03:55 | modify | 1434 | 0.31 | 80.880 | 82.320 | 74.170 | |
4302 | 2011.05.30 09:10 | close | 1434 | 0.31 | 80.840 | 82.320 | 74.170 | 15.34 | 33160.72 |
4303 | 2011.06.02 22:00 | buy | 1435 | 0.31 | 80.864 | 0.000 | 0.000 | |
4304 | 2011.06.02 22:00 | modify | 1435 | 0.31 | 80.864 | 79.804 | 81.014 | |
4305 | 2011.06.03 03:54 | close | 1435 | 0.31 | 80.815 | 79.804 | 81.014 | -18.80 | 33141.92 |
4306 | 2011.06.09 22:00 | buy | 1436 | 0.31 | 80.323 | 0.000 | 0.000 | |
4307 | 2011.06.09 22:00 | modify | 1436 | 0.31 | 80.323 | 79.263 | 80.473 | |
4308 | 2011.06.10 03:54 | close | 1436 | 0.31 | 80.324 | 79.263 | 80.473 | 0.39 | 33142.31 |
4309 | 2011.06.10 03:55 | sell | 1437 | 0.31 | 80.326 | 0.000 | 0.000 | |
4310 | 2011.06.10 03:55 | modify | 1437 | 0.31 | 80.326 | 81.766 | 73.616 | |
4311 | 2011.06.10 07:30 | close | 1437 | 0.31 | 80.160 | 81.766 | 73.616 | 64.20 | 33206.51 |
4312 | 2011.06.14 22:00 | buy | 1438 | 0.31 | 80.484 | 0.000 | 0.000 | |
4313 | 2011.06.14 22:00 | modify | 1438 | 0.31 | 80.484 | 79.424 | 80.634 | |
4314 | 2011.06.15 02:46 | t/p | 1438 | 0.31 | 80.634 | 79.424 | 80.634 | 57.67 | 33264.18 |
4315 | 2011.06.15 03:55 | sell | 1439 | 0.31 | 80.566 | 0.000 | 0.000 | |
4316 | 2011.06.15 03:55 | modify | 1439 | 0.31 | 80.566 | 82.006 | 73.856 | |
4317 | 2011.06.15 07:30 | close | 1439 | 0.31 | 80.476 | 82.006 | 73.856 | 34.67 | 33298.85 |
4318 | 2011.06.16 22:00 | buy | 1440 | 0.31 | 80.713 | 0.000 | 0.000 | |
4319 | 2011.06.16 22:00 | modify | 1440 | 0.31 | 80.713 | 79.653 | 80.863 | |
4320 | 2011.06.17 03:54 | close | 1440 | 0.31 | 80.640 | 79.653 | 80.863 | -28.06 | 33270.79 |
4321 | 2011.06.17 03:55 | sell | 1441 | 0.31 | 80.650 | 0.000 | 0.000 | |
4322 | 2011.06.17 03:55 | modify | 1441 | 0.31 | 80.650 | 82.090 | 73.940 | |
4323 | 2011.06.17 07:30 | close | 1441 | 0.31 | 80.640 | 82.090 | 73.940 | 3.84 | 33274.63 |
4324 | 2011.06.20 03:55 | sell | 1442 | 0.31 | 80.200 | 0.000 | 0.000 | |
4325 | 2011.06.20 03:55 | modify | 1442 | 0.31 | 80.200 | 81.640 | 73.490 | |
4326 | 2011.06.20 07:30 | close | 1442 | 0.31 | 80.224 | 81.640 | 73.490 | -9.27 | 33265.36 |
4327 | 2011.06.23 22:00 | buy | 1443 | 0.31 | 80.592 | 0.000 | 0.000 | |
4328 | 2011.06.23 22:00 | modify | 1443 | 0.31 | 80.592 | 79.532 | 80.742 | |
4329 | 2011.06.24 03:54 | close | 1443 | 0.31 | 80.528 | 79.532 | 80.742 | -24.64 | 33240.72 |
4330 | 2011.06.24 03:55 | sell | 1444 | 0.31 | 80.526 | 0.000 | 0.000 | |
4331 | 2011.06.24 03:55 | modify | 1444 | 0.31 | 80.526 | 81.966 | 73.816 | |
4332 | 2011.06.24 07:30 | close | 1444 | 0.31 | 80.511 | 81.966 | 73.816 | 5.78 | 33246.50 |
4333 | 2011.06.29 03:55 | sell | 1445 | 0.31 | 81.003 | 0.000 | 0.000 | |
4334 | 2011.06.29 03:55 | modify | 1445 | 0.31 | 81.003 | 82.443 | 74.293 | |
4335 | 2011.06.29 09:10 | close | 1445 | 0.31 | 81.066 | 82.443 | 74.293 | -24.09 | 33222.41 |
4336 | 2011.06.29 22:00 | buy | 1446 | 0.31 | 80.906 | 0.000 | 0.000 | |
4337 | 2011.06.29 22:00 | modify | 1446 | 0.31 | 80.906 | 79.846 | 81.056 | |
4338 | 2011.06.30 03:54 | close | 1446 | 0.31 | 80.680 | 79.846 | 81.056 | -86.84 | 33135.57 |
4339 | 2011.06.30 03:55 | sell | 1447 | 0.31 | 80.705 | 0.000 | 0.000 | |
4340 | 2011.06.30 03:55 | modify | 1447 | 0.31 | 80.705 | 82.145 | 73.995 | |
4341 | 2011.06.30 09:10 | close | 1447 | 0.31 | 80.432 | 82.145 | 73.995 | 105.22 | 33240.79 |
4342 | 2011.06.30 22:00 | buy | 1448 | 0.31 | 80.475 | 0.000 | 0.000 | |
4343 | 2011.06.30 22:00 | modify | 1448 | 0.31 | 80.475 | 79.415 | 80.625 | |
4344 | 2011.07.01 01:08 | t/p | 1448 | 0.31 | 80.625 | 79.415 | 80.625 | 57.67 | 33298.46 |
4345 | 2011.07.01 03:55 | sell | 1449 | 0.31 | 80.825 | 0.000 | 0.000 | |
4346 | 2011.07.01 03:55 | modify | 1449 | 0.31 | 80.825 | 82.265 | 74.115 | |
4347 | 2011.07.01 07:30 | close | 1449 | 0.31 | 80.765 | 82.265 | 74.115 | 23.03 | 33321.49 |
4348 | 2011.07.04 22:00 | buy | 1450 | 0.31 | 80.773 | 0.000 | 0.000 | |
4349 | 2011.07.04 22:00 | modify | 1450 | 0.31 | 80.773 | 79.713 | 80.923 | |
4350 | 2011.07.05 03:54 | close | 1450 | 0.31 | 80.840 | 79.713 | 80.923 | 25.69 | 33347.18 |
4351 | 2011.07.05 03:55 | sell | 1451 | 0.31 | 80.858 | 0.000 | 0.000 | |
4352 | 2011.07.05 03:55 | modify | 1451 | 0.31 | 80.858 | 82.298 | 74.148 | |
4353 | 2011.07.05 07:30 | close | 1451 | 0.31 | 81.011 | 82.298 | 74.148 | -58.55 | 33288.63 |
4354 | 2011.07.07 22:00 | buy | 1452 | 0.31 | 81.250 | 0.000 | 0.000 | |
4355 | 2011.07.07 22:00 | modify | 1452 | 0.31 | 81.250 | 80.190 | 81.400 | |
4356 | 2011.07.08 03:54 | close | 1452 | 0.31 | 81.308 | 80.190 | 81.400 | 22.11 | 33310.74 |
4357 | 2011.07.08 03:55 | sell | 1453 | 0.31 | 81.287 | 0.000 | 0.000 | |
4358 | 2011.07.08 03:55 | modify | 1453 | 0.31 | 81.287 | 82.727 | 74.577 | |
4359 | 2011.07.08 07:30 | close | 1453 | 0.31 | 81.285 | 82.727 | 74.577 | 0.76 | 33311.50 |
4360 | 2011.07.13 03:55 | sell | 1454 | 0.31 | 79.527 | 0.000 | 0.000 | |
4361 | 2011.07.13 03:55 | modify | 1454 | 0.31 | 79.527 | 80.967 | 72.817 | |
4362 | 2011.07.13 07:30 | close | 1454 | 0.31 | 79.462 | 80.967 | 72.817 | 25.36 | 33336.86 |
4363 | 2011.07.14 22:00 | buy | 1455 | 0.31 | 79.150 | 0.000 | 0.000 | |
4364 | 2011.07.14 22:00 | modify | 1455 | 0.31 | 79.150 | 78.090 | 79.300 | |
4365 | 2011.07.15 03:54 | close | 1455 | 0.31 | 79.120 | 78.090 | 79.300 | -11.75 | 33325.11 |
4366 | 2011.07.15 03:55 | sell | 1456 | 0.31 | 79.121 | 0.000 | 0.000 | |
4367 | 2011.07.15 03:55 | modify | 1456 | 0.31 | 79.121 | 80.561 | 72.411 | |
4368 | 2011.07.15 07:30 | close | 1456 | 0.31 | 79.218 | 80.561 | 72.411 | -37.96 | 33287.15 |
4369 | 2011.07.19 22:00 | buy | 1457 | 0.31 | 79.194 | 0.000 | 0.000 | |
4370 | 2011.07.19 22:00 | modify | 1457 | 0.31 | 79.194 | 78.134 | 79.344 | |
4371 | 2011.07.20 03:54 | close | 1457 | 0.31 | 79.267 | 78.134 | 79.344 | 28.55 | 33315.70 |
4372 | 2011.07.20 03:55 | sell | 1458 | 0.31 | 79.251 | 0.000 | 0.000 | |
4373 | 2011.07.20 03:55 | modify | 1458 | 0.31 | 79.251 | 80.691 | 72.541 | |
4374 | 2011.07.20 07:30 | close | 1458 | 0.31 | 79.184 | 80.691 | 72.541 | 26.23 | 33341.93 |
4375 | 2011.07.21 22:00 | buy | 1459 | 0.31 | 78.469 | 0.000 | 0.000 | |
4376 | 2011.07.21 22:00 | modify | 1459 | 0.31 | 78.469 | 77.409 | 78.619 | |
4377 | 2011.07.22 03:52 | t/p | 1459 | 0.31 | 78.619 | 77.409 | 78.619 | 59.15 | 33401.08 |
4378 | 2011.07.22 03:55 | sell | 1460 | 0.31 | 78.631 | 0.000 | 0.000 | |
4379 | 2011.07.22 03:55 | modify | 1460 | 0.31 | 78.631 | 80.071 | 71.921 | |
4380 | 2011.07.22 07:30 | close | 1460 | 0.31 | 78.628 | 80.071 | 71.921 | 1.18 | 33402.26 |
4381 | 2011.07.25 03:55 | sell | 1461 | 0.31 | 78.392 | 0.000 | 0.000 | |
4382 | 2011.07.25 03:55 | modify | 1461 | 0.31 | 78.392 | 79.832 | 71.682 | |
4383 | 2011.07.25 09:10 | close | 1461 | 0.31 | 78.442 | 79.832 | 71.682 | -19.76 | 33382.50 |
4384 | 2011.07.28 22:00 | buy | 1462 | 0.31 | 77.804 | 0.000 | 0.000 | |
4385 | 2011.07.28 22:00 | modify | 1462 | 0.31 | 77.804 | 76.744 | 77.954 | |
4386 | 2011.07.29 03:54 | close | 1462 | 0.31 | 77.770 | 76.744 | 77.954 | -13.55 | 33368.95 |
4387 | 2011.07.29 03:55 | sell | 1463 | 0.31 | 77.808 | 0.000 | 0.000 | |
4388 | 2011.07.29 03:55 | modify | 1463 | 0.31 | 77.808 | 79.248 | 71.098 | |
4389 | 2011.07.29 09:10 | close | 1463 | 0.31 | 77.548 | 79.248 | 71.098 | 103.94 | 33472.89 |
4390 | 2011.08.04 22:00 | buy | 1464 | 0.31 | 79.039 | 0.000 | 0.000 | |
4391 | 2011.08.04 22:00 | modify | 1464 | 0.31 | 79.039 | 77.979 | 79.189 | |
4392 | 2011.08.05 00:34 | t/p | 1464 | 0.31 | 79.189 | 77.979 | 79.189 | 58.71 | 33531.60 |
4393 | 2011.08.05 03:55 | sell | 1465 | 0.31 | 79.059 | 0.000 | 0.000 | |
4394 | 2011.08.05 03:55 | modify | 1465 | 0.31 | 79.059 | 80.499 | 72.349 | |
4395 | 2011.08.05 07:30 | close | 1465 | 0.31 | 78.474 | 80.499 | 72.349 | 231.10 | 33762.70 |
4396 | 2011.08.09 22:00 | buy | 1466 | 0.31 | 77.120 | 0.000 | 0.000 | |
4397 | 2011.08.09 22:00 | modify | 1466 | 0.31 | 77.120 | 76.060 | 77.270 | |
4398 | 2011.08.10 01:00 | t/p | 1466 | 0.31 | 77.270 | 76.060 | 77.270 | 60.16 | 33822.86 |
4399 | 2011.08.10 03:55 | sell | 1467 | 0.31 | 77.069 | 0.000 | 0.000 | |
4400 | 2011.08.10 03:55 | modify | 1467 | 0.31 | 77.069 | 78.509 | 70.359 | |
4401 | 2011.08.10 07:30 | close | 1467 | 0.31 | 76.939 | 78.509 | 70.359 | 52.38 | 33875.24 |
4402 | 2011.08.11 03:55 | sell | 1468 | 0.31 | 77.131 | 0.000 | 0.000 | |
4403 | 2011.08.11 03:55 | modify | 1468 | 0.31 | 77.131 | 78.571 | 70.421 | |
4404 | 2011.08.11 07:30 | close | 1468 | 0.31 | 76.608 | 78.571 | 70.421 | 211.64 | 34086.88 |
4405 | 2011.08.11 22:00 | buy | 1469 | 0.31 | 76.873 | 0.000 | 0.000 | |
4406 | 2011.08.11 22:00 | modify | 1469 | 0.31 | 76.873 | 75.813 | 77.023 | |
4407 | 2011.08.12 03:54 | close | 1469 | 0.31 | 76.980 | 75.813 | 77.023 | 43.09 | 34129.97 |
4408 | 2011.08.12 03:55 | sell | 1470 | 0.31 | 76.994 | 0.000 | 0.000 | |
4409 | 2011.08.12 03:55 | modify | 1470 | 0.31 | 76.994 | 78.434 | 70.284 | |
4410 | 2011.08.12 07:30 | close | 1470 | 0.31 | 76.833 | 78.434 | 70.284 | 64.96 | 34194.93 |
4411 | 2011.08.15 03:55 | sell | 1471 | 0.31 | 77.002 | 0.000 | 0.000 | |
4412 | 2011.08.15 03:55 | modify | 1471 | 0.31 | 77.002 | 78.442 | 70.292 | |
4413 | 2011.08.15 07:30 | close | 1471 | 0.31 | 76.829 | 78.442 | 70.292 | 69.80 | 34264.73 |
4414 | 2011.08.18 22:00 | buy | 1472 | 0.31 | 76.551 | 0.000 | 0.000 | |
4415 | 2011.08.18 22:00 | modify | 1472 | 0.31 | 76.551 | 75.491 | 76.701 | |
4416 | 2011.08.19 03:11 | t/p | 1472 | 0.31 | 76.701 | 75.491 | 76.701 | 60.63 | 34325.36 |
4417 | 2011.08.19 03:55 | sell | 1473 | 0.31 | 76.885 | 0.000 | 0.000 | |
4418 | 2011.08.19 03:55 | modify | 1473 | 0.31 | 76.885 | 78.325 | 70.175 | |
4419 | 2011.08.19 07:30 | close | 1473 | 0.31 | 76.522 | 78.325 | 70.175 | 147.06 | 34472.42 |
4420 | 2011.08.24 22:00 | buy | 1474 | 0.31 | 76.991 | 0.000 | 0.000 | |
4421 | 2011.08.24 22:00 | modify | 1474 | 0.31 | 76.991 | 75.931 | 77.141 | |
4422 | 2011.08.25 03:15 | t/p | 1474 | 0.31 | 77.141 | 75.931 | 77.141 | 60.28 | 34532.70 |
4423 | 2011.08.25 03:55 | sell | 1475 | 0.31 | 76.976 | 0.000 | 0.000 | |
4424 | 2011.08.25 03:55 | modify | 1475 | 0.31 | 76.976 | 78.416 | 70.266 | |
4425 | 2011.08.25 09:10 | close | 1475 | 0.31 | 77.086 | 78.416 | 70.266 | -44.24 | 34488.46 |
4426 | 2011.08.25 22:00 | buy | 1476 | 0.31 | 77.570 | 0.000 | 0.000 | |
4427 | 2011.08.25 22:00 | modify | 1476 | 0.31 | 77.570 | 76.510 | 77.720 | |
4428 | 2011.08.26 03:54 | close | 1476 | 0.31 | 77.392 | 76.510 | 77.720 | -71.30 | 34417.16 |
4429 | 2011.08.26 03:55 | sell | 1477 | 0.31 | 77.415 | 0.000 | 0.000 | |
4430 | 2011.08.26 03:55 | modify | 1477 | 0.31 | 77.415 | 78.855 | 70.705 | |
4431 | 2011.08.26 09:10 | close | 1477 | 0.31 | 77.188 | 78.855 | 70.705 | 91.17 | 34508.33 |
4432 | 2011.08.29 22:00 | buy | 1478 | 0.31 | 76.899 | 0.000 | 0.000 | |
4433 | 2011.08.29 22:00 | modify | 1478 | 0.31 | 76.899 | 75.839 | 77.049 | |
4434 | 2011.08.30 03:54 | close | 1478 | 0.31 | 76.883 | 75.839 | 77.049 | -6.45 | 34501.88 |
4435 | 2011.08.30 03:55 | sell | 1479 | 0.31 | 76.905 | 0.000 | 0.000 | |
4436 | 2011.08.30 03:55 | modify | 1479 | 0.31 | 76.905 | 78.345 | 70.195 | |
4437 | 2011.08.30 09:10 | close | 1479 | 0.31 | 76.825 | 78.345 | 70.195 | 32.28 | 34534.16 |
4438 | 2011.08.31 03:55 | sell | 1480 | 0.31 | 76.720 | 0.000 | 0.000 | |
4439 | 2011.08.31 03:55 | modify | 1480 | 0.31 | 76.720 | 78.160 | 70.010 | |
4440 | 2011.08.31 09:10 | close | 1480 | 0.31 | 76.589 | 78.160 | 70.010 | 53.02 | 34587.18 |
4441 | 2011.09.01 03:55 | sell | 1481 | 0.31 | 76.967 | 0.000 | 0.000 | |
4442 | 2011.09.01 03:55 | modify | 1481 | 0.31 | 76.967 | 78.407 | 70.257 | |
4443 | 2011.09.01 07:30 | close | 1481 | 0.31 | 76.832 | 78.407 | 70.257 | 54.47 | 34641.65 |
4444 | 2011.09.01 22:00 | buy | 1482 | 0.31 | 76.824 | 0.000 | 0.000 | |
4445 | 2011.09.01 22:00 | modify | 1482 | 0.31 | 76.824 | 75.764 | 76.974 | |
4446 | 2011.09.02 03:54 | close | 1482 | 0.31 | 76.954 | 75.764 | 76.974 | 52.37 | 34694.02 |
4447 | 2011.09.05 03:55 | sell | 1483 | 0.31 | 76.823 | 0.000 | 0.000 | |
4448 | 2011.09.05 03:55 | modify | 1483 | 0.31 | 76.823 | 78.263 | 70.113 | |
4449 | 2011.09.05 07:30 | close | 1483 | 0.31 | 76.784 | 78.263 | 70.113 | 15.75 | 34709.77 |
4450 | 2011.09.08 22:00 | buy | 1484 | 0.31 | 77.484 | 0.000 | 0.000 | |
4451 | 2011.09.08 22:00 | modify | 1484 | 0.31 | 77.484 | 76.424 | 77.634 | |
4452 | 2011.09.09 03:54 | close | 1484 | 0.31 | 77.558 | 76.424 | 77.634 | 29.58 | 34739.35 |
4453 | 2011.09.09 03:55 | sell | 1485 | 0.31 | 77.548 | 0.000 | 0.000 | |
4454 | 2011.09.09 03:55 | modify | 1485 | 0.31 | 77.548 | 78.988 | 70.838 | |
4455 | 2011.09.09 07:30 | close | 1485 | 0.31 | 77.499 | 78.988 | 70.838 | 19.60 | 34758.95 |
4456 | 2011.09.14 22:00 | buy | 1486 | 0.31 | 76.670 | 0.000 | 0.000 | |
4457 | 2011.09.14 22:00 | modify | 1486 | 0.31 | 76.670 | 75.610 | 76.820 | |
4458 | 2011.09.15 03:54 | close | 1486 | 0.31 | 76.700 | 75.610 | 76.820 | 12.13 | 34771.08 |
4459 | 2011.09.15 03:55 | sell | 1487 | 0.31 | 76.709 | 0.000 | 0.000 | |
4460 | 2011.09.15 03:55 | modify | 1487 | 0.31 | 76.709 | 78.149 | 69.999 | |
4461 | 2011.09.15 07:30 | close | 1487 | 0.31 | 76.664 | 78.149 | 69.999 | 18.20 | 34789.28 |
4462 | 2011.09.15 22:00 | buy | 1488 | 0.31 | 76.656 | 0.000 | 0.000 | |
4463 | 2011.09.15 22:00 | modify | 1488 | 0.31 | 76.656 | 75.596 | 76.806 | |
4464 | 2011.09.16 03:54 | close | 1488 | 0.31 | 76.783 | 75.596 | 76.806 | 51.27 | 34840.55 |
4465 | 2011.09.16 03:55 | sell | 1489 | 0.31 | 76.799 | 0.000 | 0.000 | |
4466 | 2011.09.16 03:55 | modify | 1489 | 0.31 | 76.799 | 78.239 | 70.089 | |
4467 | 2011.09.16 07:30 | close | 1489 | 0.31 | 76.800 | 78.239 | 70.089 | -0.40 | 34840.15 |
4468 | 2011.09.19 22:00 | buy | 1490 | 0.31 | 76.509 | 0.000 | 0.000 | |
4469 | 2011.09.19 22:00 | modify | 1490 | 0.31 | 76.509 | 75.449 | 76.659 | |
4470 | 2011.09.20 02:35 | t/p | 1490 | 0.31 | 76.659 | 75.449 | 76.659 | 60.66 | 34900.81 |
4471 | 2011.09.20 03:55 | sell | 1491 | 0.31 | 76.624 | 0.000 | 0.000 | |
4472 | 2011.09.20 03:55 | modify | 1491 | 0.31 | 76.624 | 78.064 | 69.914 | |
4473 | 2011.09.20 07:30 | close | 1491 | 0.31 | 76.530 | 78.064 | 69.914 | 38.08 | 34938.89 |
4474 | 2011.09.22 22:00 | buy | 1492 | 0.31 | 76.422 | 0.000 | 0.000 | |
4475 | 2011.09.22 22:00 | modify | 1492 | 0.31 | 76.422 | 75.362 | 76.572 | |
4476 | 2011.09.23 03:54 | close | 1492 | 0.31 | 76.256 | 75.362 | 76.572 | -67.48 | 34871.41 |
4477 | 2011.09.23 03:55 | sell | 1493 | 0.31 | 76.256 | 0.000 | 0.000 | |
4478 | 2011.09.23 03:55 | modify | 1493 | 0.31 | 76.256 | 77.696 | 69.546 | |
4479 | 2011.09.23 07:30 | close | 1493 | 0.31 | 76.293 | 77.696 | 69.546 | -15.03 | 34856.38 |
4480 | 2011.09.26 03:55 | sell | 1494 | 0.31 | 76.616 | 0.000 | 0.000 | |
4481 | 2011.09.26 03:55 | modify | 1494 | 0.31 | 76.616 | 78.056 | 69.906 | |
4482 | 2011.09.26 09:10 | close | 1494 | 0.31 | 76.323 | 78.056 | 69.906 | 119.01 | 34975.39 |
4483 | 2011.09.29 22:00 | buy | 1495 | 0.31 | 76.729 | 0.000 | 0.000 | |
4484 | 2011.09.29 22:00 | modify | 1495 | 0.31 | 76.729 | 75.669 | 76.879 | |
4485 | 2011.09.30 03:54 | close | 1495 | 0.31 | 76.611 | 75.669 | 76.879 | -47.75 | 34927.64 |
4486 | 2011.09.30 03:55 | sell | 1496 | 0.31 | 76.627 | 0.000 | 0.000 | |
4487 | 2011.09.30 03:55 | modify | 1496 | 0.31 | 76.627 | 78.067 | 69.917 | |
4488 | 2011.09.30 09:10 | close | 1496 | 0.31 | 76.603 | 78.067 | 69.917 | 9.71 | 34937.35 |
4489 | 2011.10.04 22:00 | buy | 1497 | 0.31 | 76.936 | 0.000 | 0.000 | |
4490 | 2011.10.04 22:00 | modify | 1497 | 0.31 | 76.936 | 75.876 | 77.086 | |
4491 | 2011.10.05 03:54 | close | 1497 | 0.31 | 76.721 | 75.876 | 77.086 | -86.87 | 34850.48 |
4492 | 2011.10.05 03:55 | sell | 1498 | 0.31 | 76.726 | 0.000 | 0.000 | |
4493 | 2011.10.05 03:55 | modify | 1498 | 0.31 | 76.726 | 78.166 | 70.016 | |
4494 | 2011.10.05 07:30 | close | 1498 | 0.31 | 76.644 | 78.166 | 70.016 | 33.17 | 34883.65 |
4495 | 2011.10.06 22:00 | buy | 1499 | 0.31 | 76.613 | 0.000 | 0.000 | |
4496 | 2011.10.06 22:00 | modify | 1499 | 0.31 | 76.613 | 75.553 | 76.763 | |
4497 | 2011.10.07 03:54 | close | 1499 | 0.31 | 76.710 | 75.553 | 76.763 | 39.20 | 34922.85 |
4498 | 2011.10.10 03:55 | sell | 1500 | 0.31 | 76.785 | 0.000 | 0.000 | |
4499 | 2011.10.10 03:55 | modify | 1500 | 0.31 | 76.785 | 78.225 | 70.075 | |
4500 | 2011.10.10 07:30 | close | 1500 | 0.31 | 76.732 | 78.225 | 70.075 | 21.41 | 34944.26 |
4501 | 2011.10.13 22:00 | buy | 1501 | 0.31 | 76.871 | 0.000 | 0.000 | |
4502 | 2011.10.13 22:00 | modify | 1501 | 0.31 | 76.871 | 75.811 | 77.021 | |
4503 | 2011.10.14 03:54 | close | 1501 | 0.31 | 76.949 | 75.811 | 77.021 | 31.42 | 34975.68 |
4504 | 2011.10.14 03:55 | sell | 1502 | 0.31 | 76.949 | 0.000 | 0.000 | |
4505 | 2011.10.14 03:55 | modify | 1502 | 0.31 | 76.949 | 78.389 | 70.239 | |
4506 | 2011.10.14 07:30 | close | 1502 | 0.31 | 76.909 | 78.389 | 70.239 | 16.12 | 34991.80 |
4507 | 2011.10.19 22:00 | buy | 1503 | 0.31 | 76.785 | 0.000 | 0.000 | |
4508 | 2011.10.19 22:00 | modify | 1503 | 0.31 | 76.785 | 75.725 | 76.935 | |
4509 | 2011.10.20 03:54 | close | 1503 | 0.31 | 76.809 | 75.725 | 76.935 | 9.69 | 35001.49 |
4510 | 2011.10.20 03:55 | sell | 1504 | 0.31 | 76.843 | 0.000 | 0.000 | |
4511 | 2011.10.20 03:55 | modify | 1504 | 0.31 | 76.843 | 78.283 | 70.133 | |
4512 | 2011.10.20 07:30 | close | 1504 | 0.31 | 76.767 | 78.283 | 70.133 | 30.69 | 35032.18 |
4513 | 2011.10.20 22:00 | buy | 1505 | 0.31 | 76.855 | 0.000 | 0.000 | |
4514 | 2011.10.20 22:00 | modify | 1505 | 0.31 | 76.855 | 75.795 | 77.005 | |
4515 | 2011.10.21 03:54 | close | 1505 | 0.31 | 76.840 | 75.795 | 77.005 | -6.05 | 35026.13 |
4516 | 2011.10.21 03:55 | sell | 1506 | 0.31 | 76.830 | 0.000 | 0.000 | |
4517 | 2011.10.21 03:55 | modify | 1506 | 0.31 | 76.830 | 78.270 | 70.120 | |
4518 | 2011.10.21 07:30 | close | 1506 | 0.31 | 76.803 | 78.270 | 70.120 | 10.90 | 35037.03 |
4519 | 2011.10.24 22:00 | buy | 1507 | 0.31 | 76.060 | 0.000 | 0.000 | |
4520 | 2011.10.24 22:00 | modify | 1507 | 0.31 | 76.060 | 75.000 | 76.210 | |
4521 | 2011.10.25 02:51 | t/p | 1507 | 0.31 | 76.210 | 75.000 | 76.210 | 61.02 | 35098.05 |
4522 | 2011.10.25 03:55 | sell | 1508 | 0.31 | 76.220 | 0.000 | 0.000 | |
4523 | 2011.10.25 03:55 | modify | 1508 | 0.31 | 76.220 | 77.660 | 69.510 | |
4524 | 2011.10.25 09:10 | close | 1508 | 0.31 | 76.086 | 77.660 | 69.510 | 54.60 | 35152.65 |
4525 | 2011.10.27 22:00 | buy | 1509 | 0.31 | 75.951 | 0.000 | 0.000 | |
4526 | 2011.10.27 22:00 | modify | 1509 | 0.31 | 75.951 | 74.891 | 76.101 | |
4527 | 2011.10.28 03:54 | close | 1509 | 0.31 | 75.958 | 74.891 | 76.101 | 2.86 | 35155.51 |
4528 | 2011.10.28 03:55 | sell | 1510 | 0.31 | 75.960 | 0.000 | 0.000 | |
4529 | 2011.10.28 03:55 | modify | 1510 | 0.31 | 75.960 | 77.400 | 69.250 | |
4530 | 2011.10.28 09:10 | close | 1510 | 0.31 | 75.853 | 77.400 | 69.250 | 43.73 | 35199.24 |
4531 | 2011.11.03 22:00 | buy | 1511 | 0.31 | 78.103 | 0.000 | 0.000 | |
4532 | 2011.11.03 22:00 | modify | 1511 | 0.31 | 78.103 | 77.043 | 78.253 | |
4533 | 2011.11.04 03:54 | close | 1511 | 0.31 | 77.999 | 77.043 | 78.253 | -41.33 | 35157.91 |
4534 | 2011.11.09 21:00 | buy | 1512 | 0.31 | 77.770 | 0.000 | 0.000 | |
4535 | 2011.11.09 21:00 | modify | 1512 | 0.31 | 77.770 | 76.710 | 77.920 | |
4536 | 2011.11.10 02:54 | close | 1512 | 0.31 | 77.824 | 76.710 | 77.920 | 21.51 | 35179.42 |
4537 | 2011.11.10 02:55 | sell | 1513 | 0.31 | 77.821 | 0.000 | 0.000 | |
4538 | 2011.11.10 02:55 | modify | 1513 | 0.31 | 77.821 | 79.261 | 71.111 | |
4539 | 2011.11.10 06:30 | close | 1513 | 0.31 | 77.756 | 79.261 | 71.111 | 25.91 | 35205.33 |
4540 | 2011.11.10 21:00 | buy | 1514 | 0.31 | 77.688 | 0.000 | 0.000 | |
4541 | 2011.11.10 21:00 | modify | 1514 | 0.31 | 77.688 | 76.628 | 77.838 | |
4542 | 2011.11.11 02:54 | close | 1514 | 0.31 | 77.604 | 76.628 | 77.838 | -33.55 | 35171.78 |
4543 | 2011.11.11 02:55 | sell | 1515 | 0.31 | 77.599 | 0.000 | 0.000 | |
4544 | 2011.11.11 02:55 | modify | 1515 | 0.31 | 77.599 | 79.039 | 70.889 | |
4545 | 2011.11.11 06:30 | close | 1515 | 0.31 | 77.572 | 79.039 | 70.889 | 10.79 | 35182.57 |
4546 | 2011.11.14 21:00 | buy | 1516 | 0.31 | 77.083 | 0.000 | 0.000 | |
4547 | 2011.11.14 21:00 | modify | 1516 | 0.31 | 77.083 | 76.023 | 77.233 | |
4548 | 2011.11.15 02:54 | close | 1516 | 0.31 | 77.121 | 76.023 | 77.233 | 15.27 | 35197.84 |
4549 | 2011.11.15 02:55 | sell | 1517 | 0.31 | 77.125 | 0.000 | 0.000 | |
4550 | 2011.11.15 02:55 | modify | 1517 | 0.31 | 77.125 | 78.565 | 70.415 | |
4551 | 2011.11.15 06:30 | close | 1517 | 0.31 | 77.139 | 78.565 | 70.415 | -5.63 | 35192.21 |
4552 | 2011.11.17 21:00 | buy | 1518 | 0.31 | 76.989 | 0.000 | 0.000 | |
4553 | 2011.11.17 21:00 | modify | 1518 | 0.31 | 76.989 | 75.929 | 77.139 | |
4554 | 2011.11.18 02:54 | close | 1518 | 0.31 | 76.985 | 75.929 | 77.139 | -1.61 | 35190.60 |
4555 | 2011.11.18 02:55 | sell | 1519 | 0.31 | 76.992 | 0.000 | 0.000 | |
4556 | 2011.11.18 02:55 | modify | 1519 | 0.31 | 76.992 | 78.432 | 70.282 | |
4557 | 2011.11.18 06:30 | close | 1519 | 0.31 | 76.881 | 78.432 | 70.282 | 44.76 | 35235.36 |
4558 | 2011.11.24 21:00 | buy | 1520 | 0.31 | 77.137 | 0.000 | 0.000 | |
4559 | 2011.11.24 21:00 | modify | 1520 | 0.31 | 77.137 | 76.077 | 77.287 | |
4560 | 2011.11.25 02:53 | t/p | 1520 | 0.31 | 77.287 | 76.077 | 77.287 | 60.17 | 35295.53 |
4561 | 2011.11.25 02:55 | sell | 1521 | 0.31 | 77.327 | 0.000 | 0.000 | |
4562 | 2011.11.25 02:55 | modify | 1521 | 0.31 | 77.327 | 78.767 | 70.617 | |
4563 | 2011.11.25 08:10 | close | 1521 | 0.31 | 77.440 | 78.767 | 70.617 | -45.24 | 35250.29 |
4564 | 2011.11.29 21:00 | buy | 1522 | 0.31 | 77.884 | 0.000 | 0.000 | |
4565 | 2011.11.29 21:00 | modify | 1522 | 0.31 | 77.884 | 76.824 | 78.034 | |
4566 | 2011.11.30 02:07 | t/p | 1522 | 0.31 | 78.034 | 76.824 | 78.034 | 59.59 | 35309.88 |
4567 | 2011.11.30 02:55 | sell | 1523 | 0.31 | 78.107 | 0.000 | 0.000 | |
4568 | 2011.11.30 02:55 | modify | 1523 | 0.31 | 78.107 | 79.547 | 71.397 | |
4569 | 2011.11.30 08:10 | close | 1523 | 0.31 | 77.917 | 79.547 | 71.397 | 75.59 | 35385.47 |
4570 | 2011.12.01 21:00 | buy | 1524 | 0.31 | 77.685 | 0.000 | 0.000 | |
4571 | 2011.12.01 21:00 | modify | 1524 | 0.31 | 77.685 | 76.625 | 77.835 | |
4572 | 2011.12.02 02:54 | close | 1524 | 0.31 | 77.749 | 76.625 | 77.835 | 25.52 | 35410.99 |
4573 | 2011.12.05 02:55 | sell | 1525 | 0.31 | 78.088 | 0.000 | 0.000 | |
4574 | 2011.12.05 02:55 | modify | 1525 | 0.31 | 78.088 | 79.528 | 71.378 | |
4575 | 2011.12.05 06:30 | close | 1525 | 0.31 | 77.983 | 79.528 | 71.378 | 41.74 | 35452.73 |
4576 | 2011.12.08 21:00 | buy | 1526 | 0.31 | 77.706 | 0.000 | 0.000 | |
4577 | 2011.12.08 21:00 | modify | 1526 | 0.31 | 77.706 | 76.646 | 77.856 | |
4578 | 2011.12.09 02:54 | close | 1526 | 0.31 | 77.711 | 76.646 | 77.856 | 1.99 | 35454.72 |
4579 | 2011.12.09 02:55 | sell | 1527 | 0.31 | 77.719 | 0.000 | 0.000 | |
4580 | 2011.12.09 02:55 | modify | 1527 | 0.31 | 77.719 | 79.159 | 71.009 | |
4581 | 2011.12.09 06:30 | close | 1527 | 0.31 | 77.607 | 79.159 | 71.009 | 44.74 | 35499.46 |
4582 | 2011.12.14 21:00 | buy | 1528 | 0.31 | 78.067 | 0.000 | 0.000 | |
4583 | 2011.12.14 21:00 | modify | 1528 | 0.31 | 78.067 | 77.007 | 78.217 | |
4584 | 2011.12.15 02:54 | close | 1528 | 0.31 | 78.062 | 77.007 | 78.217 | -1.99 | 35497.47 |
4585 | 2011.12.15 02:55 | sell | 1529 | 0.31 | 78.059 | 0.000 | 0.000 | |
4586 | 2011.12.15 02:55 | modify | 1529 | 0.31 | 78.059 | 79.499 | 71.349 | |
4587 | 2011.12.15 06:30 | close | 1529 | 0.31 | 78.067 | 79.499 | 71.349 | -3.18 | 35494.29 |
4588 | 2011.12.15 21:00 | buy | 1530 | 0.31 | 77.875 | 0.000 | 0.000 | |
4589 | 2011.12.15 21:00 | modify | 1530 | 0.31 | 77.875 | 76.815 | 78.025 | |
4590 | 2011.12.16 02:54 | close | 1530 | 0.31 | 77.841 | 76.815 | 78.025 | -13.54 | 35480.75 |
4591 | 2011.12.16 02:55 | sell | 1531 | 0.31 | 77.842 | 0.000 | 0.000 | |
4592 | 2011.12.16 02:55 | modify | 1531 | 0.31 | 77.842 | 79.282 | 71.132 | |
4593 | 2011.12.16 06:30 | close | 1531 | 0.31 | 77.885 | 79.282 | 71.132 | -17.11 | 35463.64 |
4594 | 2011.12.19 21:00 | buy | 1532 | 0.31 | 77.946 | 0.000 | 0.000 | |
4595 | 2011.12.19 21:00 | modify | 1532 | 0.31 | 77.946 | 76.886 | 78.096 | |
4596 | 2011.12.20 02:54 | close | 1532 | 0.31 | 78.004 | 76.886 | 78.096 | 23.05 | 35486.69 |
4597 | 2011.12.20 02:55 | sell | 1533 | 0.31 | 78.007 | 0.000 | 0.000 | |
4598 | 2011.12.20 02:55 | modify | 1533 | 0.31 | 78.007 | 79.447 | 71.297 | |
4599 | 2011.12.20 06:30 | close | 1533 | 0.31 | 77.996 | 79.447 | 71.297 | 4.37 | 35491.06 |
4600 | 2011.12.22 21:00 | buy | 1534 | 0.31 | 78.180 | 0.000 | 0.000 | |
4601 | 2011.12.22 21:00 | modify | 1534 | 0.31 | 78.180 | 77.120 | 78.330 | |
4602 | 2011.12.23 02:54 | close | 1534 | 0.31 | 78.198 | 77.120 | 78.330 | 7.14 | 35498.20 |
4603 | 2011.12.23 02:55 | sell | 1535 | 0.31 | 78.198 | 0.000 | 0.000 | |
4604 | 2011.12.23 02:55 | modify | 1535 | 0.31 | 78.198 | 79.638 | 71.488 | |
4605 | 2011.12.23 06:30 | close | 1535 | 0.31 | 78.120 | 79.638 | 71.488 | 30.95 | 35529.15 |
4606 | 2011.12.29 21:00 | buy | 1536 | 0.31 | 77.717 | 0.000 | 0.000 | |
4607 | 2011.12.29 21:00 | modify | 1536 | 0.31 | 77.717 | 76.657 | 77.867 | |
4608 | 2011.12.30 02:54 | close | 1536 | 0.31 | 77.708 | 76.657 | 77.867 | -3.59 | 35525.56 |
4609 | 2011.12.30 02:55 | sell | 1537 | 0.31 | 77.713 | 0.000 | 0.000 | |
4610 | 2011.12.30 02:55 | modify | 1537 | 0.31 | 77.713 | 79.153 | 71.003 | |
4611 | 2011.12.30 08:10 | close | 1537 | 0.31 | 77.562 | 79.153 | 71.003 | 60.35 | 35585.91 |
4612 | 2012.01.04 21:00 | buy | 1538 | 0.31 | 76.719 | 0.000 | 0.000 | |
4613 | 2012.01.04 21:00 | modify | 1538 | 0.31 | 76.719 | 75.659 | 76.869 | |
4614 | 2012.01.05 02:54 | close | 1538 | 0.31 | 76.750 | 75.659 | 76.869 | 12.52 | 35598.43 |
4615 | 2012.01.05 02:55 | sell | 1539 | 0.31 | 76.726 | 0.000 | 0.000 | |
4616 | 2012.01.05 02:55 | modify | 1539 | 0.31 | 76.726 | 78.166 | 70.016 | |
4617 | 2012.01.05 06:30 | close | 1539 | 0.31 | 76.731 | 78.166 | 70.016 | -2.02 | 35596.41 |
4618 | 2012.01.05 21:00 | buy | 1540 | 0.31 | 77.180 | 0.000 | 0.000 | |
4619 | 2012.01.05 21:00 | modify | 1540 | 0.31 | 77.180 | 76.120 | 77.330 | |
4620 | 2012.01.06 02:54 | close | 1540 | 0.31 | 77.189 | 76.120 | 77.330 | 3.61 | 35600.02 |
4621 | 2012.01.09 21:00 | buy | 1541 | 0.31 | 76.875 | 0.000 | 0.000 | |
4622 | 2012.01.09 21:00 | modify | 1541 | 0.31 | 76.875 | 75.815 | 77.025 | |
4623 | 2012.01.10 02:54 | close | 1541 | 0.31 | 76.865 | 75.815 | 77.025 | -4.03 | 35595.99 |
4624 | 2012.01.10 02:55 | sell | 1542 | 0.31 | 76.866 | 0.000 | 0.000 | |
4625 | 2012.01.10 02:55 | modify | 1542 | 0.31 | 76.866 | 78.306 | 70.156 | |
4626 | 2012.01.10 06:30 | close | 1542 | 0.31 | 76.820 | 78.306 | 70.156 | 18.56 | 35614.55 |
4627 | 2012.01.12 21:00 | buy | 1543 | 0.31 | 76.760 | 0.000 | 0.000 | |
4628 | 2012.01.12 21:00 | modify | 1543 | 0.31 | 76.760 | 75.700 | 76.910 | |
4629 | 2012.01.13 02:54 | close | 1543 | 0.31 | 76.793 | 75.700 | 76.910 | 13.32 | 35627.87 |
4630 | 2012.01.13 02:55 | sell | 1544 | 0.31 | 76.786 | 0.000 | 0.000 | |
4631 | 2012.01.13 02:55 | modify | 1544 | 0.31 | 76.786 | 78.226 | 70.076 | |
4632 | 2012.01.13 06:30 | close | 1544 | 0.31 | 76.783 | 78.226 | 70.076 | 1.21 | 35629.08 |
4633 | 2012.01.19 21:00 | buy | 1545 | 0.31 | 77.196 | 0.000 | 0.000 | |
4634 | 2012.01.19 21:00 | modify | 1545 | 0.31 | 77.196 | 76.136 | 77.346 | |
4635 | 2012.01.20 02:54 | close | 1545 | 0.31 | 77.101 | 76.136 | 77.346 | -38.20 | 35590.88 |
4636 | 2012.01.20 02:55 | sell | 1546 | 0.31 | 77.107 | 0.000 | 0.000 | |
4637 | 2012.01.20 02:55 | modify | 1546 | 0.31 | 77.107 | 78.547 | 70.397 | |
4638 | 2012.01.20 06:30 | close | 1546 | 0.31 | 77.097 | 78.547 | 70.397 | 4.02 | 35594.90 |
4639 | 2012.01.24 21:00 | buy | 1547 | 0.31 | 77.771 | 0.000 | 0.000 | |
4640 | 2012.01.24 21:00 | modify | 1547 | 0.31 | 77.771 | 76.711 | 77.921 | |
4641 | 2012.01.25 02:54 | close | 1547 | 0.31 | 77.789 | 76.711 | 77.921 | 7.17 | 35602.07 |
4642 | 2012.01.25 02:55 | sell | 1548 | 0.31 | 77.780 | 0.000 | 0.000 | |
4643 | 2012.01.25 02:55 | modify | 1548 | 0.31 | 77.780 | 79.220 | 71.070 | |
4644 | 2012.01.25 08:10 | close | 1548 | 0.31 | 77.960 | 79.220 | 71.070 | -71.58 | 35530.49 |
4645 | 2012.01.26 21:00 | buy | 1549 | 0.31 | 77.497 | 0.000 | 0.000 | |
4646 | 2012.01.26 21:00 | modify | 1549 | 0.31 | 77.497 | 76.437 | 77.647 | |
4647 | 2012.01.27 02:54 | close | 1549 | 0.31 | 77.406 | 76.437 | 77.647 | -36.44 | 35494.05 |
4648 | 2012.01.27 02:55 | sell | 1550 | 0.31 | 77.382 | 0.000 | 0.000 | |
4649 | 2012.01.27 02:55 | modify | 1550 | 0.31 | 77.382 | 78.822 | 70.672 | |
4650 | 2012.01.27 08:10 | close | 1550 | 0.31 | 77.049 | 78.822 | 70.672 | 133.98 | 35628.03 |
4651 | 2012.01.30 02:55 | sell | 1551 | 0.31 | 76.757 | 0.000 | 0.000 | |
4652 | 2012.01.30 02:55 | modify | 1551 | 0.31 | 76.757 | 78.197 | 70.047 | |
4653 | 2012.01.30 08:10 | close | 1551 | 0.31 | 76.716 | 78.197 | 70.047 | 16.57 | 35644.60 |
4654 | 2012.02.02 21:00 | buy | 1552 | 0.31 | 76.142 | 0.000 | 0.000 | |
4655 | 2012.02.02 21:00 | modify | 1552 | 0.31 | 76.142 | 75.082 | 76.292 | |
4656 | 2012.02.03 02:54 | close | 1552 | 0.31 | 76.217 | 75.082 | 76.292 | 30.51 | 35675.11 |
4657 | 2012.02.09 21:00 | buy | 1553 | 0.31 | 77.679 | 0.000 | 0.000 | |
4658 | 2012.02.09 21:00 | modify | 1553 | 0.31 | 77.679 | 76.619 | 77.829 | |
4659 | 2012.02.10 02:54 | close | 1553 | 0.31 | 77.681 | 76.619 | 77.829 | 0.80 | 35675.91 |
4660 | 2012.02.10 02:55 | sell | 1554 | 0.31 | 77.663 | 0.000 | 0.000 | |
4661 | 2012.02.10 02:55 | modify | 1554 | 0.31 | 77.663 | 79.103 | 70.953 | |
4662 | 2012.02.10 06:30 | close | 1554 | 0.31 | 77.627 | 79.103 | 70.953 | 14.38 | 35690.29 |
4663 | 2012.02.14 21:00 | buy | 1555 | 0.31 | 78.479 | 0.000 | 0.000 | |
4664 | 2012.02.14 21:00 | modify | 1555 | 0.31 | 78.479 | 77.419 | 78.629 | |
4665 | 2012.02.15 02:54 | close | 1555 | 0.31 | 78.494 | 77.419 | 78.629 | 5.92 | 35696.21 |
4666 | 2012.02.15 02:55 | sell | 1556 | 0.31 | 78.510 | 0.000 | 0.000 | |
4667 | 2012.02.15 02:55 | modify | 1556 | 0.31 | 78.510 | 79.950 | 71.800 | |
4668 | 2012.02.15 06:30 | close | 1556 | 0.31 | 78.536 | 79.950 | 71.800 | -10.26 | 35685.95 |
4669 | 2012.02.16 21:00 | buy | 1557 | 0.31 | 78.865 | 0.000 | 0.000 | |
4670 | 2012.02.16 21:00 | modify | 1557 | 0.31 | 78.865 | 77.805 | 79.015 | |
4671 | 2012.02.17 02:54 | close | 1557 | 0.31 | 78.950 | 77.805 | 79.015 | 33.38 | 35719.33 |
4672 | 2012.02.17 02:55 | sell | 1558 | 0.31 | 78.946 | 0.000 | 0.000 | |
4673 | 2012.02.17 02:55 | modify | 1558 | 0.31 | 78.946 | 80.386 | 72.236 | |
4674 | 2012.02.17 06:30 | close | 1558 | 0.31 | 79.074 | 80.386 | 72.236 | -50.18 | 35669.15 |
4675 | 2012.02.20 02:55 | sell | 1559 | 0.31 | 79.618 | 0.000 | 0.000 | |
4676 | 2012.02.20 02:55 | modify | 1559 | 0.31 | 79.618 | 81.058 | 72.908 | |
4677 | 2012.02.20 06:30 | close | 1559 | 0.31 | 79.515 | 81.058 | 72.908 | 40.16 | 35709.31 |
4678 | 2012.02.23 21:00 | buy | 1560 | 0.31 | 80.070 | 0.000 | 0.000 | |
4679 | 2012.02.23 21:00 | modify | 1560 | 0.31 | 80.070 | 79.010 | 80.220 | |
4680 | 2012.02.24 02:54 | close | 1560 | 0.31 | 80.030 | 79.010 | 80.220 | -15.49 | 35693.82 |
4681 | 2012.02.24 02:55 | sell | 1561 | 0.31 | 80.006 | 0.000 | 0.000 | |
4682 | 2012.02.24 02:55 | modify | 1561 | 0.31 | 80.006 | 81.446 | 73.296 | |
4683 | 2012.02.24 06:30 | close | 1561 | 0.31 | 80.269 | 81.446 | 73.296 | -101.57 | 35592.25 |
4684 | 2012.02.29 02:55 | sell | 1562 | 0.31 | 80.652 | 0.000 | 0.000 | |
4685 | 2012.02.29 02:55 | modify | 1562 | 0.31 | 80.652 | 82.092 | 73.942 | |
4686 | 2012.02.29 08:10 | close | 1562 | 0.31 | 80.327 | 82.092 | 73.942 | 125.42 | 35717.67 |
4687 | 2012.02.29 21:00 | buy | 1563 | 0.31 | 81.133 | 0.000 | 0.000 | |
4688 | 2012.02.29 21:00 | modify | 1563 | 0.31 | 81.133 | 80.073 | 81.283 | |
4689 | 2012.02.29 22:37 | t/p | 1563 | 0.31 | 81.283 | 80.073 | 81.283 | 57.21 | 35774.88 |
4690 | 2012.03.01 21:00 | buy | 1564 | 0.31 | 81.177 | 0.000 | 0.000 | |
4691 | 2012.03.01 21:00 | modify | 1564 | 0.31 | 81.177 | 80.117 | 81.327 | |
4692 | 2012.03.02 02:54 | close | 1564 | 0.31 | 81.269 | 80.117 | 81.327 | 35.09 | 35809.97 |
4693 | 2012.03.05 02:55 | sell | 1565 | 0.31 | 81.578 | 0.000 | 0.000 | |
4694 | 2012.03.05 02:55 | modify | 1565 | 0.31 | 81.578 | 83.018 | 74.868 | |
4695 | 2012.03.05 06:30 | close | 1565 | 0.31 | 81.626 | 83.018 | 74.868 | -18.23 | 35791.74 |
4696 | 2012.03.08 21:00 | buy | 1566 | 0.31 | 81.665 | 0.000 | 0.000 | |
4697 | 2012.03.08 21:00 | modify | 1566 | 0.31 | 81.665 | 80.605 | 81.815 | |
4698 | 2012.03.09 02:54 | close | 1566 | 0.31 | 81.636 | 80.605 | 81.815 | -11.01 | 35780.73 |
4699 | 2012.03.09 02:55 | sell | 1567 | 0.31 | 81.615 | 0.000 | 0.000 | |
4700 | 2012.03.09 02:55 | modify | 1567 | 0.31 | 81.615 | 83.055 | 74.905 | |
4701 | 2012.03.09 06:30 | close | 1567 | 0.31 | 81.819 | 83.055 | 74.905 | -77.29 | 35703.44 |
4702 | 2012.03.14 22:00 | buy | 1568 | 0.31 | 83.719 | 0.000 | 0.000 | |
4703 | 2012.03.14 22:00 | modify | 1568 | 0.31 | 83.719 | 82.659 | 83.869 | |
4704 | 2012.03.15 02:35 | t/p | 1568 | 0.31 | 83.869 | 82.659 | 83.869 | 55.44 | 35758.88 |
4705 | 2012.03.15 03:55 | sell | 1569 | 0.31 | 83.961 | 0.000 | 0.000 | |
4706 | 2012.03.15 03:55 | modify | 1569 | 0.31 | 83.961 | 85.401 | 77.251 | |
4707 | 2012.03.15 07:30 | close | 1569 | 0.31 | 84.128 | 85.401 | 77.251 | -61.54 | 35697.34 |
4708 | 2012.03.15 22:00 | buy | 1570 | 0.31 | 83.399 | 0.000 | 0.000 | |
4709 | 2012.03.15 22:00 | modify | 1570 | 0.31 | 83.399 | 82.339 | 83.549 | |
4710 | 2012.03.15 23:46 | t/p | 1570 | 0.31 | 83.549 | 82.339 | 83.549 | 55.66 | 35753.00 |
4711 | 2012.03.16 03:55 | sell | 1571 | 0.31 | 83.531 | 0.000 | 0.000 | |
4712 | 2012.03.16 03:55 | modify | 1571 | 0.31 | 83.531 | 84.971 | 76.821 | |
4713 | 2012.03.16 07:30 | close | 1571 | 0.31 | 83.404 | 84.971 | 76.821 | 47.20 | 35800.20 |
4714 | 2012.03.19 22:00 | buy | 1572 | 0.31 | 83.412 | 0.000 | 0.000 | |
4715 | 2012.03.19 22:00 | modify | 1572 | 0.31 | 83.412 | 82.352 | 83.562 | |
4716 | 2012.03.20 03:54 | close | 1572 | 0.31 | 83.385 | 82.352 | 83.562 | -10.04 | 35790.16 |
4717 | 2012.03.20 03:55 | sell | 1573 | 0.31 | 83.378 | 0.000 | 0.000 | |
4718 | 2012.03.20 03:55 | modify | 1573 | 0.31 | 83.378 | 84.818 | 76.668 | |
4719 | 2012.03.20 07:30 | close | 1573 | 0.31 | 83.452 | 84.818 | 76.668 | -27.49 | 35762.67 |
4720 | 2012.03.22 22:00 | buy | 1574 | 0.31 | 82.600 | 0.000 | 0.000 | |
4721 | 2012.03.22 22:00 | modify | 1574 | 0.31 | 82.600 | 81.540 | 82.750 | |
4722 | 2012.03.23 03:54 | close | 1574 | 0.31 | 82.712 | 81.540 | 82.750 | 41.98 | 35804.65 |
4723 | 2012.03.23 03:55 | sell | 1575 | 0.31 | 82.707 | 0.000 | 0.000 | |
4724 | 2012.03.23 03:55 | modify | 1575 | 0.31 | 82.707 | 84.147 | 75.997 | |
4725 | 2012.03.23 07:30 | close | 1575 | 0.31 | 82.802 | 84.147 | 75.997 | -35.57 | 35769.08 |
4726 | 2012.03.29 22:00 | buy | 1576 | 0.31 | 82.406 | 0.000 | 0.000 | |
4727 | 2012.03.29 22:00 | modify | 1576 | 0.31 | 82.406 | 81.346 | 82.556 | |
4728 | 2012.03.30 03:54 | close | 1576 | 0.31 | 82.129 | 81.346 | 82.556 | -104.56 | 35664.52 |
4729 | 2012.03.30 03:55 | sell | 1577 | 0.31 | 82.158 | 0.000 | 0.000 | |
4730 | 2012.03.30 03:55 | modify | 1577 | 0.31 | 82.158 | 83.598 | 75.448 | |
4731 | 2012.03.30 09:10 | close | 1577 | 0.31 | 81.941 | 83.598 | 75.448 | 82.10 | 35746.62 |
4732 | 2012.04.04 22:00 | buy | 1578 | 0.31 | 82.608 | 0.000 | 0.000 | |
4733 | 2012.04.04 22:00 | modify | 1578 | 0.31 | 82.608 | 81.548 | 82.758 | |
4734 | 2012.04.05 03:54 | close | 1578 | 0.31 | 82.346 | 81.548 | 82.758 | -98.63 | 35647.99 |
4735 | 2012.04.05 03:55 | sell | 1579 | 0.31 | 82.336 | 0.000 | 0.000 | |
4736 | 2012.04.05 03:55 | modify | 1579 | 0.31 | 82.336 | 83.776 | 75.626 | |
4737 | 2012.04.05 07:30 | close | 1579 | 0.31 | 82.272 | 83.776 | 75.626 | 24.12 | 35672.11 |
4738 | 2012.04.05 22:00 | buy | 1580 | 0.31 | 82.378 | 0.000 | 0.000 | |
4739 | 2012.04.05 22:00 | modify | 1580 | 0.31 | 82.378 | 81.318 | 82.528 | |
4740 | 2012.04.06 03:54 | close | 1580 | 0.31 | 82.341 | 81.318 | 82.528 | -13.93 | 35658.18 |
4741 | 2012.04.09 22:00 | buy | 1581 | 0.31 | 81.660 | 0.000 | 0.000 | |
4742 | 2012.04.09 22:00 | modify | 1581 | 0.31 | 81.660 | 80.600 | 81.810 | |
4743 | 2012.04.10 03:53 | t/p | 1581 | 0.31 | 81.810 | 80.600 | 81.810 | 56.84 | 35715.02 |
4744 | 2012.04.10 03:55 | sell | 1582 | 0.31 | 81.808 | 0.000 | 0.000 | |
4745 | 2012.04.10 03:55 | modify | 1582 | 0.31 | 81.808 | 83.248 | 75.098 | |
4746 | 2012.04.10 07:30 | close | 1582 | 0.31 | 81.563 | 83.248 | 75.098 | 93.12 | 35808.14 |
4747 | 2012.04.12 22:00 | buy | 1583 | 0.31 | 80.813 | 0.000 | 0.000 | |
4748 | 2012.04.12 22:00 | modify | 1583 | 0.31 | 80.813 | 79.753 | 80.963 | |
4749 | 2012.04.13 03:00 | t/p | 1583 | 0.31 | 80.963 | 79.753 | 80.963 | 57.43 | 35865.57 |
4750 | 2012.04.13 03:55 | sell | 1584 | 0.31 | 80.972 | 0.000 | 0.000 | |
4751 | 2012.04.13 03:55 | modify | 1584 | 0.31 | 80.972 | 82.412 | 74.262 | |
4752 | 2012.04.13 07:30 | close | 1584 | 0.31 | 81.071 | 82.412 | 74.262 | -37.86 | 35827.71 |
4753 | 2012.04.19 22:00 | buy | 1585 | 0.31 | 81.463 | 0.000 | 0.000 | |
4754 | 2012.04.19 22:00 | modify | 1585 | 0.31 | 81.463 | 80.403 | 81.613 | |
4755 | 2012.04.19 23:34 | t/p | 1585 | 0.31 | 81.613 | 80.403 | 81.613 | 56.98 | 35884.69 |
4756 | 2012.04.20 03:55 | sell | 1586 | 0.31 | 81.611 | 0.000 | 0.000 | |
4757 | 2012.04.20 03:55 | modify | 1586 | 0.31 | 81.611 | 83.051 | 74.901 | |
4758 | 2012.04.20 07:30 | close | 1586 | 0.31 | 81.529 | 83.051 | 74.901 | 31.18 | 35915.87 |
4759 | 2012.04.24 22:00 | buy | 1587 | 0.31 | 81.267 | 0.000 | 0.000 | |
4760 | 2012.04.24 22:00 | modify | 1587 | 0.31 | 81.267 | 80.207 | 81.417 | |
4761 | 2012.04.25 02:46 | t/p | 1587 | 0.31 | 81.417 | 80.207 | 81.417 | 57.11 | 35972.98 |
4762 | 2012.04.25 03:55 | sell | 1588 | 0.31 | 81.424 | 0.000 | 0.000 | |
4763 | 2012.04.25 03:55 | modify | 1588 | 0.31 | 81.424 | 82.864 | 74.714 | |
4764 | 2012.04.25 09:10 | close | 1588 | 0.31 | 81.351 | 82.864 | 74.714 | 27.82 | 36000.80 |
4765 | 2012.04.26 22:00 | buy | 1589 | 0.31 | 80.951 | 0.000 | 0.000 | |
4766 | 2012.04.26 22:00 | modify | 1589 | 0.31 | 80.951 | 79.891 | 81.101 | |
4767 | 2012.04.27 00:34 | t/p | 1589 | 0.31 | 81.101 | 79.891 | 81.101 | 57.33 | 36058.13 |
4768 | 2012.04.27 03:55 | sell | 1590 | 0.31 | 81.157 | 0.000 | 0.000 | |
4769 | 2012.04.27 03:55 | modify | 1590 | 0.31 | 81.157 | 82.597 | 74.447 | |
4770 | 2012.04.27 09:10 | close | 1590 | 0.31 | 80.854 | 82.597 | 74.447 | 116.17 | 36174.30 |
4771 | 2012.04.30 03:55 | sell | 1591 | 0.31 | 80.316 | 0.000 | 0.000 | |
4772 | 2012.04.30 03:55 | modify | 1591 | 0.31 | 80.316 | 81.756 | 73.606 | |
4773 | 2012.04.30 09:10 | close | 1591 | 0.31 | 80.151 | 81.756 | 73.606 | 63.82 | 36238.12 |
4774 | 2012.05.03 22:00 | buy | 1592 | 0.31 | 80.306 | 0.000 | 0.000 | |
4775 | 2012.05.03 22:00 | modify | 1592 | 0.31 | 80.306 | 79.246 | 80.456 | |
4776 | 2012.05.04 03:54 | close | 1592 | 0.31 | 80.176 | 79.246 | 80.456 | -50.26 | 36187.86 |
4777 | 2012.05.09 22:00 | buy | 1593 | 0.31 | 79.694 | 0.000 | 0.000 | |
4778 | 2012.05.09 22:00 | modify | 1593 | 0.31 | 79.694 | 78.634 | 79.844 | |
4779 | 2012.05.10 03:54 | close | 1593 | 0.31 | 79.701 | 78.634 | 79.844 | 2.72 | 36190.58 |
4780 | 2012.05.10 03:55 | sell | 1594 | 0.31 | 79.693 | 0.000 | 0.000 | |
4781 | 2012.05.10 03:55 | modify | 1594 | 0.31 | 79.693 | 81.133 | 72.983 | |
4782 | 2012.05.10 07:30 | close | 1594 | 0.31 | 79.657 | 81.133 | 72.983 | 14.01 | 36204.59 |
4783 | 2012.05.10 22:00 | buy | 1595 | 0.31 | 79.922 | 0.000 | 0.000 | |
4784 | 2012.05.10 22:00 | modify | 1595 | 0.31 | 79.922 | 78.862 | 80.072 | |
4785 | 2012.05.11 03:54 | close | 1595 | 0.31 | 79.906 | 78.862 | 80.072 | -6.21 | 36198.38 |
4786 | 2012.05.11 03:55 | sell | 1596 | 0.31 | 79.916 | 0.000 | 0.000 | |
4787 | 2012.05.11 03:55 | modify | 1596 | 0.31 | 79.916 | 81.356 | 73.206 | |
4788 | 2012.05.11 07:30 | close | 1596 | 0.31 | 79.868 | 81.356 | 73.206 | 18.63 | 36217.01 |
4789 | 2012.05.14 22:00 | buy | 1597 | 0.31 | 79.874 | 0.000 | 0.000 | |
4790 | 2012.05.14 22:00 | modify | 1597 | 0.31 | 79.874 | 78.814 | 80.024 | |
4791 | 2012.05.15 03:54 | close | 1597 | 0.31 | 79.923 | 78.814 | 80.024 | 19.01 | 36236.02 |
4792 | 2012.05.15 03:55 | sell | 1598 | 0.31 | 79.912 | 0.000 | 0.000 | |
4793 | 2012.05.15 03:55 | modify | 1598 | 0.31 | 79.912 | 81.352 | 73.202 | |
4794 | 2012.05.15 07:30 | close | 1598 | 0.31 | 79.875 | 81.352 | 73.202 | 14.36 | 36250.38 |
4795 | 2012.05.17 22:00 | buy | 1599 | 0.31 | 79.282 | 0.000 | 0.000 | |
4796 | 2012.05.17 22:00 | modify | 1599 | 0.31 | 79.282 | 78.222 | 79.432 | |
4797 | 2012.05.18 02:38 | t/p | 1599 | 0.31 | 79.432 | 78.222 | 79.432 | 58.54 | 36308.92 |
4798 | 2012.05.18 03:55 | sell | 1600 | 0.31 | 79.388 | 0.000 | 0.000 | |
4799 | 2012.05.18 03:55 | modify | 1600 | 0.31 | 79.388 | 80.828 | 72.678 | |
4800 | 2012.05.18 07:30 | close | 1600 | 0.31 | 79.474 | 80.828 | 72.678 | -33.55 | 36275.37 |
4801 | 2012.05.24 22:00 | buy | 1601 | 0.31 | 79.572 | 0.000 | 0.000 | |
4802 | 2012.05.24 22:00 | modify | 1601 | 0.31 | 79.572 | 78.512 | 79.722 | |
4803 | 2012.05.25 03:54 | close | 1601 | 0.31 | 79.681 | 78.512 | 79.722 | 42.41 | 36317.78 |
4804 | 2012.05.25 03:55 | sell | 1602 | 0.31 | 79.647 | 0.000 | 0.000 | |
4805 | 2012.05.25 03:55 | modify | 1602 | 0.31 | 79.647 | 81.087 | 72.937 | |
4806 | 2012.05.25 09:10 | close | 1602 | 0.31 | 79.695 | 81.087 | 72.937 | -18.67 | 36299.11 |
4807 | 2012.05.29 22:00 | buy | 1603 | 0.31 | 79.520 | 0.000 | 0.000 | |
4808 | 2012.05.29 22:00 | modify | 1603 | 0.31 | 79.520 | 78.460 | 79.670 | |
4809 | 2012.05.30 03:54 | close | 1603 | 0.31 | 79.487 | 78.460 | 79.670 | -12.87 | 36286.24 |
4810 | 2012.05.30 03:55 | sell | 1604 | 0.31 | 79.470 | 0.000 | 0.000 | |
4811 | 2012.05.30 03:55 | modify | 1604 | 0.31 | 79.470 | 80.910 | 72.760 | |
4812 | 2012.05.30 09:10 | close | 1604 | 0.31 | 79.452 | 80.910 | 72.760 | 7.02 | 36293.26 |
4813 | 2012.05.31 22:00 | buy | 1605 | 0.31 | 78.345 | 0.000 | 0.000 | |
4814 | 2012.05.31 22:00 | modify | 1605 | 0.31 | 78.345 | 77.285 | 78.495 | |
4815 | 2012.06.01 02:41 | t/p | 1605 | 0.31 | 78.495 | 77.285 | 78.495 | 59.24 | 36352.50 |
4816 | 2012.06.01 03:55 | sell | 1606 | 0.31 | 78.633 | 0.000 | 0.000 | |
4817 | 2012.06.01 03:55 | modify | 1606 | 0.31 | 78.633 | 80.073 | 71.923 | |
4818 | 2012.06.01 07:30 | close | 1606 | 0.31 | 78.425 | 80.073 | 71.923 | 82.22 | 36434.72 |
4819 | 2012.06.04 22:00 | buy | 1607 | 0.31 | 78.355 | 0.000 | 0.000 | |
4820 | 2012.06.04 22:00 | modify | 1607 | 0.31 | 78.355 | 77.295 | 78.505 | |
4821 | 2012.06.05 03:54 | close | 1607 | 0.31 | 78.287 | 77.295 | 78.505 | -26.93 | 36407.79 |
4822 | 2012.06.05 03:55 | sell | 1608 | 0.31 | 78.285 | 0.000 | 0.000 | |
4823 | 2012.06.05 03:55 | modify | 1608 | 0.31 | 78.285 | 79.725 | 71.575 | |
4824 | 2012.06.05 07:30 | close | 1608 | 0.31 | 78.306 | 79.725 | 71.575 | -8.31 | 36399.48 |
4825 | 2012.06.07 22:00 | buy | 1609 | 0.31 | 79.699 | 0.000 | 0.000 | |
4826 | 2012.06.07 22:00 | modify | 1609 | 0.31 | 79.699 | 78.639 | 79.849 | |
4827 | 2012.06.08 03:54 | close | 1609 | 0.31 | 79.675 | 78.639 | 79.849 | -9.34 | 36390.14 |
4828 | 2012.06.08 03:55 | sell | 1610 | 0.31 | 79.652 | 0.000 | 0.000 | |
4829 | 2012.06.08 03:55 | modify | 1610 | 0.31 | 79.652 | 81.092 | 72.942 | |
4830 | 2012.06.08 07:30 | close | 1610 | 0.31 | 79.290 | 81.092 | 72.942 | 141.53 | 36531.67 |
4831 | 2012.06.14 22:00 | buy | 1611 | 0.31 | 79.284 | 0.000 | 0.000 | |
4832 | 2012.06.14 22:00 | modify | 1611 | 0.31 | 79.284 | 78.224 | 79.434 | |
4833 | 2012.06.15 01:18 | t/p | 1611 | 0.31 | 79.434 | 78.224 | 79.434 | 58.54 | 36590.21 |
4834 | 2012.06.15 03:55 | sell | 1612 | 0.31 | 79.469 | 0.000 | 0.000 | |
4835 | 2012.06.15 03:55 | modify | 1612 | 0.31 | 79.469 | 80.909 | 72.759 | |
4836 | 2012.06.15 07:30 | close | 1612 | 0.31 | 79.045 | 80.909 | 72.759 | 166.29 | 36756.50 |
4837 | 2012.06.19 22:00 | buy | 1613 | 0.31 | 79.041 | 0.000 | 0.000 | |
4838 | 2012.06.19 22:00 | modify | 1613 | 0.31 | 79.041 | 77.981 | 79.191 | |
4839 | 2012.06.20 03:54 | close | 1613 | 0.31 | 79.015 | 77.981 | 79.191 | -10.20 | 36746.30 |
4840 | 2012.06.20 03:55 | sell | 1614 | 0.31 | 78.968 | 0.000 | 0.000 | |
4841 | 2012.06.20 03:55 | modify | 1614 | 0.31 | 78.968 | 80.408 | 72.258 | |
4842 | 2012.06.20 07:30 | close | 1614 | 0.31 | 78.876 | 80.408 | 72.258 | 36.16 | 36782.46 |
4843 | 2012.06.21 22:00 | buy | 1615 | 0.31 | 80.306 | 0.000 | 0.000 | |
4844 | 2012.06.21 22:00 | modify | 1615 | 0.31 | 80.306 | 79.246 | 80.456 | |
4845 | 2012.06.22 03:54 | close | 1615 | 0.31 | 80.105 | 79.246 | 80.456 | -77.79 | 36704.67 |
4846 | 2012.06.22 03:55 | sell | 1616 | 0.31 | 80.100 | 0.000 | 0.000 | |
4847 | 2012.06.22 03:55 | modify | 1616 | 0.31 | 80.100 | 81.540 | 73.390 | |
4848 | 2012.06.22 07:30 | close | 1616 | 0.31 | 80.434 | 81.540 | 73.390 | -128.73 | 36575.94 |
4849 | 2012.06.25 03:55 | sell | 1617 | 0.31 | 80.404 | 0.000 | 0.000 | |
4850 | 2012.06.25 03:55 | modify | 1617 | 0.31 | 80.404 | 81.844 | 73.694 | |
4851 | 2012.06.25 09:10 | close | 1617 | 0.31 | 80.136 | 81.844 | 73.694 | 103.67 | 36679.61 |
4852 | 2012.06.28 22:00 | buy | 1618 | 0.31 | 79.423 | 0.000 | 0.000 | |
4853 | 2012.06.28 22:00 | modify | 1618 | 0.31 | 79.423 | 78.363 | 79.573 | |
4854 | 2012.06.29 03:54 | close | 1618 | 0.31 | 79.302 | 78.363 | 79.573 | -47.30 | 36632.31 |
4855 | 2012.06.29 03:55 | sell | 1619 | 0.31 | 79.263 | 0.000 | 0.000 | |
4856 | 2012.06.29 03:55 | modify | 1619 | 0.31 | 79.263 | 80.703 | 72.553 | |
4857 | 2012.06.29 09:10 | close | 1619 | 0.31 | 79.436 | 80.703 | 72.553 | -67.51 | 36564.80 |
4858 | 2012.07.04 22:00 | buy | 1620 | 0.31 | 79.849 | 0.000 | 0.000 | |
4859 | 2012.07.04 22:00 | modify | 1620 | 0.31 | 79.849 | 78.789 | 79.999 | |
4860 | 2012.07.05 03:54 | close | 1620 | 0.31 | 79.895 | 78.789 | 79.999 | 17.85 | 36582.65 |
4861 | 2012.07.05 03:55 | sell | 1621 | 0.31 | 79.912 | 0.000 | 0.000 | |
4862 | 2012.07.05 03:55 | modify | 1621 | 0.31 | 79.912 | 81.352 | 73.202 | |
4863 | 2012.07.05 07:30 | close | 1621 | 0.31 | 79.866 | 81.352 | 73.202 | 17.85 | 36600.50 |
4864 | 2012.07.05 22:00 | buy | 1622 | 0.31 | 79.908 | 0.000 | 0.000 | |
4865 | 2012.07.05 22:00 | modify | 1622 | 0.31 | 79.908 | 78.848 | 80.058 | |
4866 | 2012.07.06 03:54 | close | 1622 | 0.31 | 79.969 | 78.848 | 80.058 | 23.65 | 36624.15 |
4867 | 2012.07.09 22:00 | buy | 1623 | 0.31 | 79.601 | 0.000 | 0.000 | |
4868 | 2012.07.09 22:00 | modify | 1623 | 0.31 | 79.601 | 78.541 | 79.751 | |
4869 | 2012.07.10 03:54 | close | 1623 | 0.31 | 79.521 | 78.541 | 79.751 | -31.19 | 36592.96 |
4870 | 2012.07.10 03:55 | sell | 1624 | 0.31 | 79.507 | 0.000 | 0.000 | |
4871 | 2012.07.10 03:55 | modify | 1624 | 0.31 | 79.507 | 80.947 | 72.797 | |
4872 | 2012.07.10 07:30 | close | 1624 | 0.31 | 79.514 | 80.947 | 72.797 | -2.73 | 36590.23 |
4873 | 2012.07.12 22:00 | buy | 1625 | 0.31 | 79.323 | 0.000 | 0.000 | |
4874 | 2012.07.12 22:00 | modify | 1625 | 0.31 | 79.323 | 78.263 | 79.473 | |
4875 | 2012.07.13 03:54 | close | 1625 | 0.31 | 79.372 | 78.263 | 79.473 | 19.14 | 36609.37 |
4876 | 2012.07.13 03:55 | sell | 1626 | 0.31 | 79.386 | 0.000 | 0.000 | |
4877 | 2012.07.13 03:55 | modify | 1626 | 0.31 | 79.386 | 80.826 | 72.676 | |
4878 | 2012.07.13 07:30 | close | 1626 | 0.31 | 79.274 | 80.826 | 72.676 | 43.80 | 36653.17 |
4879 | 2012.07.19 22:00 | buy | 1627 | 0.31 | 78.588 | 0.000 | 0.000 | |
4880 | 2012.07.19 22:00 | modify | 1627 | 0.31 | 78.588 | 77.528 | 78.738 | |
4881 | 2012.07.20 02:16 | t/p | 1627 | 0.31 | 78.738 | 77.528 | 78.738 | 59.06 | 36712.23 |
4882 | 2012.07.20 03:55 | sell | 1628 | 0.31 | 78.729 | 0.000 | 0.000 | |
4883 | 2012.07.20 03:55 | modify | 1628 | 0.31 | 78.729 | 80.169 | 72.019 | |
4884 | 2012.07.20 07:30 | close | 1628 | 0.31 | 78.623 | 80.169 | 72.019 | 41.79 | 36754.02 |
4885 | 2012.07.24 22:00 | buy | 1629 | 0.31 | 78.198 | 0.000 | 0.000 | |
4886 | 2012.07.24 22:00 | modify | 1629 | 0.31 | 78.198 | 77.138 | 78.348 | |
4887 | 2012.07.25 03:54 | close | 1629 | 0.31 | 78.108 | 77.138 | 78.348 | -35.72 | 36718.30 |
4888 | 2012.07.25 03:55 | sell | 1630 | 0.31 | 78.110 | 0.000 | 0.000 | |
4889 | 2012.07.25 03:55 | modify | 1630 | 0.31 | 78.110 | 79.550 | 71.400 | |
4890 | 2012.07.25 09:10 | close | 1630 | 0.31 | 78.169 | 79.550 | 71.400 | -23.40 | 36694.90 |
4891 | 2012.07.26 22:00 | buy | 1631 | 0.31 | 78.197 | 0.000 | 0.000 | |
4892 | 2012.07.26 22:00 | modify | 1631 | 0.31 | 78.197 | 77.137 | 78.347 | |
4893 | 2012.07.27 02:35 | t/p | 1631 | 0.31 | 78.347 | 77.137 | 78.347 | 59.35 | 36754.25 |
4894 | 2012.07.27 03:55 | sell | 1632 | 0.31 | 78.280 | 0.000 | 0.000 | |
4895 | 2012.07.27 03:55 | modify | 1632 | 0.31 | 78.280 | 79.720 | 71.570 | |
4896 | 2012.07.27 09:10 | close | 1632 | 0.31 | 78.235 | 79.720 | 71.570 | 17.83 | 36772.08 |
4897 | 2012.07.30 03:55 | sell | 1633 | 0.31 | 78.451 | 0.000 | 0.000 | |
4898 | 2012.07.30 03:55 | modify | 1633 | 0.31 | 78.451 | 79.891 | 71.741 | |
4899 | 2012.07.30 09:10 | close | 1633 | 0.31 | 78.371 | 79.891 | 71.741 | 31.64 | 36803.72 |
4900 | 2012.08.02 22:00 | buy | 1634 | 0.31 | 78.250 | 0.000 | 0.000 | |
4901 | 2012.08.02 22:00 | modify | 1634 | 0.31 | 78.250 | 77.190 | 78.400 | |
4902 | 2012.08.03 03:54 | close | 1634 | 0.31 | 78.076 | 77.190 | 78.400 | -69.09 | 36734.63 |
4903 | 2012.08.09 22:00 | buy | 1635 | 0.31 | 78.576 | 0.000 | 0.000 | |
4904 | 2012.08.09 22:00 | modify | 1635 | 0.31 | 78.576 | 77.516 | 78.726 | |
4905 | 2012.08.10 03:54 | close | 1635 | 0.31 | 78.578 | 77.516 | 78.726 | 0.79 | 36735.42 |
4906 | 2012.08.10 03:55 | sell | 1636 | 0.31 | 78.582 | 0.000 | 0.000 | |
4907 | 2012.08.10 03:55 | modify | 1636 | 0.31 | 78.582 | 80.022 | 71.872 | |
4908 | 2012.08.10 07:30 | close | 1636 | 0.31 | 78.592 | 80.022 | 71.872 | -3.94 | 36731.48 |
4909 | 2012.08.14 03:55 | sell | 1637 | 0.31 | 78.418 | 0.000 | 0.000 | |
4910 | 2012.08.14 03:55 | modify | 1637 | 0.31 | 78.418 | 79.858 | 71.708 | |
4911 | 2012.08.14 07:30 | close | 1637 | 0.31 | 78.434 | 79.858 | 71.708 | -6.32 | 36725.16 |
4912 | 2012.08.14 22:00 | buy | 1638 | 0.31 | 78.790 | 0.000 | 0.000 | |
4913 | 2012.08.14 22:00 | modify | 1638 | 0.31 | 78.790 | 77.730 | 78.940 | |
4914 | 2012.08.15 03:54 | close | 1638 | 0.31 | 78.839 | 77.730 | 78.940 | 19.27 | 36744.43 |
4915 | 2012.08.15 03:55 | sell | 1639 | 0.31 | 78.847 | 0.000 | 0.000 | |
4916 | 2012.08.15 03:55 | modify | 1639 | 0.31 | 78.847 | 80.287 | 72.137 | |
4917 | 2012.08.15 07:30 | close | 1639 | 0.31 | 78.794 | 80.287 | 72.137 | 20.85 | 36765.28 |
4918 | 2012.08.16 22:00 | buy | 1640 | 0.31 | 79.268 | 0.000 | 0.000 | |
4919 | 2012.08.16 22:00 | modify | 1640 | 0.31 | 79.268 | 78.208 | 79.418 | |
4920 | 2012.08.17 03:54 | close | 1640 | 0.31 | 79.330 | 78.208 | 79.418 | 24.23 | 36789.51 |
4921 | 2012.08.17 03:55 | sell | 1641 | 0.31 | 79.355 | 0.000 | 0.000 | |
4922 | 2012.08.17 03:55 | modify | 1641 | 0.31 | 79.355 | 80.795 | 72.645 | |
4923 | 2012.08.17 07:30 | close | 1641 | 0.31 | 79.349 | 80.795 | 72.645 | 2.34 | 36791.85 |
4924 | 2012.08.20 03:55 | sell | 1642 | 0.31 | 79.557 | 0.000 | 0.000 | |
4925 | 2012.08.20 03:55 | modify | 1642 | 0.31 | 79.557 | 80.997 | 72.847 | |
4926 | 2012.08.20 07:30 | close | 1642 | 0.31 | 79.554 | 80.997 | 72.847 | 1.17 | 36793.02 |
4927 | 2012.08.23 22:00 | buy | 1643 | 0.31 | 78.457 | 0.000 | 0.000 | |
4928 | 2012.08.23 22:00 | modify | 1643 | 0.31 | 78.457 | 77.397 | 78.607 | |
4929 | 2012.08.24 03:54 | close | 1643 | 0.31 | 78.547 | 77.397 | 78.607 | 35.52 | 36828.54 |
4930 | 2012.08.24 03:55 | sell | 1644 | 0.31 | 78.549 | 0.000 | 0.000 | |
4931 | 2012.08.24 03:55 | modify | 1644 | 0.31 | 78.549 | 79.989 | 71.839 | |
4932 | 2012.08.24 07:30 | close | 1644 | 0.31 | 78.606 | 79.989 | 71.839 | -22.48 | 36806.06 |
4933 | 2012.08.29 22:00 | buy | 1645 | 0.31 | 78.693 | 0.000 | 0.000 | |
4934 | 2012.08.29 22:00 | modify | 1645 | 0.31 | 78.693 | 77.633 | 78.843 | |
4935 | 2012.08.30 03:54 | close | 1645 | 0.31 | 78.658 | 77.633 | 78.843 | -13.79 | 36792.27 |
4936 | 2012.08.30 03:55 | sell | 1646 | 0.31 | 78.663 | 0.000 | 0.000 | |
4937 | 2012.08.30 03:55 | modify | 1646 | 0.31 | 78.663 | 80.103 | 71.953 | |
4938 | 2012.08.30 09:10 | close | 1646 | 0.31 | 78.651 | 80.103 | 71.953 | 4.73 | 36797.00 |
4939 | 2012.08.30 22:00 | buy | 1647 | 0.31 | 78.651 | 0.000 | 0.000 | |
4940 | 2012.08.30 22:00 | modify | 1647 | 0.31 | 78.651 | 77.591 | 78.801 | |
4941 | 2012.08.31 03:54 | close | 1647 | 0.31 | 78.597 | 77.591 | 78.801 | -21.30 | 36775.70 |
4942 | 2012.08.31 03:55 | sell | 1648 | 0.31 | 78.579 | 0.000 | 0.000 | |
4943 | 2012.08.31 03:55 | modify | 1648 | 0.31 | 78.579 | 80.019 | 71.869 | |
4944 | 2012.08.31 09:10 | close | 1648 | 0.31 | 78.462 | 80.019 | 71.869 | 46.23 | 36821.93 |
4945 | 2012.09.04 22:00 | buy | 1649 | 0.31 | 78.461 | 0.000 | 0.000 | |
4946 | 2012.09.04 22:00 | modify | 1649 | 0.31 | 78.461 | 77.401 | 78.611 | |
4947 | 2012.09.05 03:54 | close | 1649 | 0.31 | 78.507 | 77.401 | 78.611 | 18.16 | 36840.09 |
4948 | 2012.09.05 03:55 | sell | 1650 | 0.31 | 78.502 | 0.000 | 0.000 | |
4949 | 2012.09.05 03:55 | modify | 1650 | 0.31 | 78.502 | 79.942 | 71.792 | |
4950 | 2012.09.05 07:30 | close | 1650 | 0.31 | 78.436 | 79.942 | 71.792 | 26.08 | 36866.17 |
4951 | 2012.09.06 22:00 | buy | 1651 | 0.31 | 78.873 | 0.000 | 0.000 | |
4952 | 2012.09.06 22:00 | modify | 1651 | 0.31 | 78.873 | 77.813 | 79.023 | |
4953 | 2012.09.07 03:54 | close | 1651 | 0.31 | 78.868 | 77.813 | 79.023 | -1.97 | 36864.20 |
4954 | 2012.09.10 03:55 | sell | 1652 | 0.31 | 78.205 | 0.000 | 0.000 | |
4955 | 2012.09.10 03:55 | modify | 1652 | 0.31 | 78.205 | 79.645 | 71.495 | |
4956 | 2012.09.10 07:30 | close | 1652 | 0.31 | 78.242 | 79.645 | 71.495 | -14.66 | 36849.54 |
4957 | 2012.09.13 22:00 | buy | 1653 | 0.31 | 77.459 | 0.000 | 0.000 | |
4958 | 2012.09.13 22:00 | modify | 1653 | 0.31 | 77.459 | 76.399 | 77.609 | |
4959 | 2012.09.14 01:56 | t/p | 1653 | 0.31 | 77.609 | 76.399 | 77.609 | 59.92 | 36909.46 |
4960 | 2012.09.14 03:55 | sell | 1654 | 0.31 | 77.641 | 0.000 | 0.000 | |
4961 | 2012.09.14 03:55 | modify | 1654 | 0.31 | 77.641 | 79.081 | 70.931 | |
4962 | 2012.09.14 07:30 | close | 1654 | 0.31 | 77.673 | 79.081 | 70.931 | -12.77 | 36896.69 |
4963 | 2012.09.19 22:00 | buy | 1655 | 0.31 | 78.403 | 0.000 | 0.000 | |
4964 | 2012.09.19 22:00 | modify | 1655 | 0.31 | 78.403 | 77.343 | 78.553 | |
4965 | 2012.09.20 03:54 | close | 1655 | 0.31 | 78.400 | 77.343 | 78.553 | -1.19 | 36895.50 |
4966 | 2012.09.20 03:55 | sell | 1656 | 0.31 | 78.391 | 0.000 | 0.000 | |
4967 | 2012.09.20 03:55 | modify | 1656 | 0.31 | 78.391 | 79.831 | 71.681 | |
4968 | 2012.09.20 07:30 | close | 1656 | 0.31 | 78.270 | 79.831 | 71.681 | 47.92 | 36943.42 |
4969 | 2012.09.20 22:00 | buy | 1657 | 0.31 | 78.266 | 0.000 | 0.000 | |
4970 | 2012.09.20 22:00 | modify | 1657 | 0.31 | 78.266 | 77.206 | 78.416 | |
4971 | 2012.09.21 03:54 | close | 1657 | 0.31 | 78.320 | 77.206 | 78.416 | 21.37 | 36964.79 |
4972 | 2012.09.21 03:55 | sell | 1658 | 0.31 | 78.339 | 0.000 | 0.000 | |
4973 | 2012.09.21 03:55 | modify | 1658 | 0.31 | 78.339 | 79.779 | 71.629 | |
4974 | 2012.09.21 07:30 | close | 1658 | 0.31 | 78.248 | 79.779 | 71.629 | 36.05 | 37000.84 |
4975 | 2012.09.24 22:00 | buy | 1659 | 0.31 | 77.853 | 0.000 | 0.000 | |
4976 | 2012.09.24 22:00 | modify | 1659 | 0.31 | 77.853 | 76.793 | 78.003 | |
4977 | 2012.09.25 03:54 | close | 1659 | 0.31 | 77.852 | 76.793 | 78.003 | -0.40 | 37000.44 |
4978 | 2012.09.25 03:55 | sell | 1660 | 0.31 | 77.839 | 0.000 | 0.000 | |
4979 | 2012.09.25 03:55 | modify | 1660 | 0.31 | 77.839 | 79.279 | 71.129 | |
4980 | 2012.09.25 09:10 | close | 1660 | 0.31 | 77.791 | 79.279 | 71.129 | 19.13 | 37019.57 |
4981 | 2012.09.27 22:00 | buy | 1661 | 0.31 | 77.626 | 0.000 | 0.000 | |
4982 | 2012.09.27 22:00 | modify | 1661 | 0.31 | 77.626 | 76.566 | 77.776 | |
4983 | 2012.09.28 03:54 | close | 1661 | 0.31 | 77.596 | 76.566 | 77.776 | -11.99 | 37007.58 |
4984 | 2012.09.28 03:55 | sell | 1662 | 0.31 | 77.579 | 0.000 | 0.000 | |
4985 | 2012.09.28 03:55 | modify | 1662 | 0.31 | 77.579 | 79.019 | 70.869 | |
4986 | 2012.09.28 09:10 | close | 1662 | 0.31 | 77.495 | 79.019 | 70.869 | 33.60 | 37041.18 |
4987 | 2012.10.04 22:00 | buy | 1663 | 0.31 | 78.504 | 0.000 | 0.000 | |
4988 | 2012.10.04 22:00 | modify | 1663 | 0.31 | 78.504 | 77.444 | 78.654 | |
4989 | 2012.10.05 03:54 | close | 1663 | 0.31 | 78.563 | 77.444 | 78.654 | 23.28 | 37064.46 |
4990 | 2012.10.05 03:55 | sell | 1664 | 0.31 | 78.559 | 0.000 | 0.000 | |
4991 | 2012.10.05 03:55 | modify | 1664 | 0.31 | 78.559 | 79.999 | 71.849 | |
4992 | 2012.10.05 07:30 | close | 1664 | 0.31 | 78.334 | 79.999 | 71.849 | 89.04 | 37153.50 |
4993 | 2012.10.09 22:00 | buy | 1665 | 0.31 | 78.226 | 0.000 | 0.000 | |
4994 | 2012.10.09 22:00 | modify | 1665 | 0.31 | 78.226 | 77.166 | 78.376 | |
4995 | 2012.10.10 03:54 | close | 1665 | 0.31 | 78.253 | 77.166 | 78.376 | 10.70 | 37164.20 |
4996 | 2012.10.10 03:55 | sell | 1666 | 0.31 | 78.276 | 0.000 | 0.000 | |
4997 | 2012.10.10 03:55 | modify | 1666 | 0.31 | 78.276 | 79.716 | 71.566 | |
4998 | 2012.10.10 07:30 | close | 1666 | 0.31 | 78.265 | 79.716 | 71.566 | 4.36 | 37168.56 |
4999 | 2012.10.11 22:00 | buy | 1667 | 0.31 | 78.350 | 0.000 | 0.000 | |
5000 | 2012.10.11 22:00 | modify | 1667 | 0.31 | 78.350 | 77.290 | 78.500 | |
5001 | 2012.10.12 03:53 | t/p | 1667 | 0.31 | 78.500 | 77.290 | 78.500 | 59.24 | 37227.80 |
5002 | 2012.10.12 03:55 | sell | 1668 | 0.31 | 78.499 | 0.000 | 0.000 | |
5003 | 2012.10.12 03:55 | modify | 1668 | 0.31 | 78.499 | 79.939 | 71.789 | |
5004 | 2012.10.12 07:30 | close | 1668 | 0.31 | 78.386 | 79.939 | 71.789 | 44.69 | 37272.49 |
5005 | 2012.10.15 03:55 | sell | 1669 | 0.31 | 78.366 | 0.000 | 0.000 | |
5006 | 2012.10.15 03:55 | modify | 1669 | 0.31 | 78.366 | 79.806 | 71.656 | |
5007 | 2012.10.15 07:30 | close | 1669 | 0.31 | 78.605 | 79.806 | 71.656 | -94.26 | 37178.23 |
5008 | 2012.10.18 22:00 | buy | 1670 | 0.31 | 79.263 | 0.000 | 0.000 | |
5009 | 2012.10.18 22:00 | modify | 1670 | 0.31 | 79.263 | 78.203 | 79.413 | |
5010 | 2012.10.19 03:54 | close | 1670 | 0.31 | 79.393 | 78.203 | 79.413 | 50.76 | 37228.99 |
5011 | 2012.10.19 03:55 | sell | 1671 | 0.31 | 79.403 | 0.000 | 0.000 | |
5012 | 2012.10.19 03:55 | modify | 1671 | 0.31 | 79.403 | 80.843 | 72.693 | |
5013 | 2012.10.19 07:30 | close | 1671 | 0.31 | 79.334 | 80.843 | 72.693 | 26.96 | 37255.95 |
5014 | 2012.10.24 22:00 | buy | 1672 | 0.31 | 79.805 | 0.000 | 0.000 | |
5015 | 2012.10.24 22:00 | modify | 1672 | 0.31 | 79.805 | 78.745 | 79.955 | |
5016 | 2012.10.25 03:54 | close | 1672 | 0.31 | 79.878 | 78.745 | 79.955 | 28.33 | 37284.28 |
5017 | 2012.10.25 03:55 | sell | 1673 | 0.31 | 79.884 | 0.000 | 0.000 | |
5018 | 2012.10.25 03:55 | modify | 1673 | 0.31 | 79.884 | 81.324 | 73.174 | |
5019 | 2012.10.25 09:10 | close | 1673 | 0.31 | 80.104 | 81.324 | 73.174 | -85.14 | 37199.14 |
5020 | 2012.10.25 22:00 | buy | 1674 | 0.31 | 80.292 | 0.000 | 0.000 | |
5021 | 2012.10.25 22:00 | modify | 1674 | 0.31 | 80.292 | 79.232 | 80.442 | |
5022 | 2012.10.26 03:54 | close | 1674 | 0.31 | 80.229 | 79.232 | 80.442 | -24.34 | 37174.80 |
5023 | 2012.10.26 03:55 | sell | 1675 | 0.31 | 80.235 | 0.000 | 0.000 | |
5024 | 2012.10.26 03:55 | modify | 1675 | 0.31 | 80.235 | 81.675 | 73.525 | |
5025 | 2012.10.26 09:10 | close | 1675 | 0.31 | 80.057 | 81.675 | 73.525 | 68.93 | 37243.73 |
5026 | 2012.10.29 22:00 | buy | 1676 | 0.31 | 79.831 | 0.000 | 0.000 | |
5027 | 2012.10.29 22:00 | modify | 1676 | 0.31 | 79.831 | 78.771 | 79.981 | |
5028 | 2012.10.30 03:54 | close | 1676 | 0.31 | 79.851 | 78.771 | 79.981 | 7.76 | 37251.49 |
5029 | 2012.10.30 03:55 | sell | 1677 | 0.31 | 79.867 | 0.000 | 0.000 | |
5030 | 2012.10.30 03:55 | modify | 1677 | 0.31 | 79.867 | 81.307 | 73.157 | |
5031 | 2012.10.30 09:10 | close | 1677 | 0.31 | 79.373 | 81.307 | 73.157 | 192.94 | 37444.43 |
5032 | 2012.11.01 22:00 | buy | 1678 | 0.31 | 80.190 | 0.000 | 0.000 | |
5033 | 2012.11.01 22:00 | modify | 1678 | 0.31 | 80.190 | 79.130 | 80.340 | |
5034 | 2012.11.02 03:54 | close | 1678 | 0.31 | 80.249 | 79.130 | 80.340 | 22.79 | 37467.22 |
5035 | 2012.11.05 02:55 | sell | 1679 | 0.31 | 80.470 | 0.000 | 0.000 | |
5036 | 2012.11.05 02:55 | modify | 1679 | 0.31 | 80.470 | 81.910 | 73.760 | |
5037 | 2012.11.05 06:30 | close | 1679 | 0.31 | 80.446 | 81.910 | 73.760 | 9.25 | 37476.47 |
5038 | 2012.11.08 21:00 | buy | 1680 | 0.31 | 79.461 | 0.000 | 0.000 | |
5039 | 2012.11.08 21:00 | modify | 1680 | 0.31 | 79.461 | 78.401 | 79.611 | |
5040 | 2012.11.09 02:54 | close | 1680 | 0.31 | 79.540 | 78.401 | 79.611 | 30.79 | 37507.26 |
5041 | 2012.11.09 02:55 | sell | 1681 | 0.31 | 79.526 | 0.000 | 0.000 | |
5042 | 2012.11.09 02:55 | modify | 1681 | 0.31 | 79.526 | 80.966 | 72.816 | |
5043 | 2012.11.09 06:30 | close | 1681 | 0.31 | 79.511 | 80.966 | 72.816 | 5.85 | 37513.11 |
5044 | 2012.11.14 21:00 | buy | 1682 | 0.31 | 80.195 | 0.000 | 0.000 | |
5045 | 2012.11.14 21:00 | modify | 1682 | 0.31 | 80.195 | 79.135 | 80.345 | |
5046 | 2012.11.15 02:54 | close | 1682 | 0.31 | 80.237 | 79.135 | 80.345 | 16.23 | 37529.34 |
5047 | 2012.11.15 02:55 | sell | 1683 | 0.31 | 80.239 | 0.000 | 0.000 | |
5048 | 2012.11.15 02:55 | modify | 1683 | 0.31 | 80.239 | 81.679 | 73.529 | |
5049 | 2012.11.15 06:30 | close | 1683 | 0.31 | 80.531 | 81.679 | 73.529 | -112.40 | 37416.94 |
5050 | 2012.11.15 21:00 | buy | 1684 | 0.31 | 81.212 | 0.000 | 0.000 | |
5051 | 2012.11.15 21:00 | modify | 1684 | 0.31 | 81.212 | 80.152 | 81.362 | |
5052 | 2012.11.16 02:54 | close | 1684 | 0.31 | 81.152 | 80.152 | 81.362 | -22.92 | 37394.02 |
5053 | 2012.11.16 02:55 | sell | 1685 | 0.31 | 81.154 | 0.000 | 0.000 | |
5054 | 2012.11.16 02:55 | modify | 1685 | 0.31 | 81.154 | 82.594 | 74.444 | |
5055 | 2012.11.16 06:30 | close | 1685 | 0.31 | 81.137 | 82.594 | 74.444 | 6.50 | 37400.52 |
5056 | 2012.11.19 21:00 | buy | 1686 | 0.31 | 81.198 | 0.000 | 0.000 | |
5057 | 2012.11.19 21:00 | modify | 1686 | 0.31 | 81.198 | 80.138 | 81.348 | |
5058 | 2012.11.19 21:58 | t/p | 1686 | 0.31 | 81.348 | 80.138 | 81.348 | 57.16 | 37457.68 |
5059 | 2012.11.20 02:55 | sell | 1687 | 0.31 | 81.372 | 0.000 | 0.000 | |
5060 | 2012.11.20 02:55 | modify | 1687 | 0.31 | 81.372 | 82.812 | 74.662 | |
5061 | 2012.11.20 06:30 | close | 1687 | 0.31 | 81.272 | 82.812 | 74.662 | 38.14 | 37495.82 |
5062 | 2012.11.22 02:55 | sell | 1688 | 0.31 | 82.452 | 0.000 | 0.000 | |
5063 | 2012.11.22 02:55 | modify | 1688 | 0.31 | 82.452 | 83.892 | 75.742 | |
5064 | 2012.11.22 06:30 | close | 1688 | 0.31 | 82.387 | 83.892 | 75.742 | 24.46 | 37520.28 |
5065 | 2012.11.22 21:00 | buy | 1689 | 0.31 | 82.446 | 0.000 | 0.000 | |
5066 | 2012.11.22 21:00 | modify | 1689 | 0.31 | 82.446 | 81.386 | 82.596 | |
5067 | 2012.11.23 02:54 | close | 1689 | 0.31 | 82.364 | 81.386 | 82.596 | -30.86 | 37489.42 |
5068 | 2012.11.23 02:55 | sell | 1690 | 0.31 | 82.360 | 0.000 | 0.000 | |
5069 | 2012.11.23 02:55 | modify | 1690 | 0.31 | 82.360 | 83.800 | 75.650 | |
5070 | 2012.11.23 06:30 | close | 1690 | 0.31 | 82.238 | 83.800 | 75.650 | 45.99 | 37535.41 |
5071 | 2012.11.29 21:00 | buy | 1691 | 0.31 | 82.132 | 0.000 | 0.000 | |
5072 | 2012.11.29 21:00 | modify | 1691 | 0.31 | 82.132 | 81.072 | 82.282 | |
5073 | 2012.11.30 02:54 | close | 1691 | 0.31 | 82.103 | 81.072 | 82.282 | -10.95 | 37524.46 |
5074 | 2012.11.30 02:55 | sell | 1692 | 0.31 | 82.107 | 0.000 | 0.000 | |
5075 | 2012.11.30 02:55 | modify | 1692 | 0.31 | 82.107 | 83.547 | 75.397 | |
5076 | 2012.11.30 08:10 | close | 1692 | 0.31 | 82.380 | 83.547 | 75.397 | -102.73 | 37421.73 |
5077 | 2012.12.04 21:00 | buy | 1693 | 0.31 | 81.888 | 0.000 | 0.000 | |
5078 | 2012.12.04 21:00 | modify | 1693 | 0.31 | 81.888 | 80.828 | 82.038 | |
5079 | 2012.12.05 02:54 | close | 1693 | 0.31 | 81.886 | 80.828 | 82.038 | -0.76 | 37420.97 |
5080 | 2012.12.05 02:55 | sell | 1694 | 0.31 | 81.895 | 0.000 | 0.000 | |
5081 | 2012.12.05 02:55 | modify | 1694 | 0.31 | 81.895 | 83.335 | 75.185 | |
5082 | 2012.12.05 06:30 | close | 1694 | 0.31 | 82.242 | 83.335 | 75.185 | -130.80 | 37290.17 |
5083 | 2012.12.06 21:00 | buy | 1695 | 0.31 | 82.363 | 0.000 | 0.000 | |
5084 | 2012.12.06 21:00 | modify | 1695 | 0.31 | 82.363 | 81.303 | 82.513 | |
5085 | 2012.12.07 02:54 | close | 1695 | 0.31 | 82.470 | 81.303 | 82.513 | 40.22 | 37330.39 |
5086 | 2012.12.10 02:55 | sell | 1696 | 0.31 | 82.543 | 0.000 | 0.000 | |
5087 | 2012.12.10 02:55 | modify | 1696 | 0.31 | 82.543 | 83.983 | 75.833 | |
5088 | 2012.12.10 06:30 | close | 1696 | 0.31 | 82.473 | 83.983 | 75.833 | 26.31 | 37356.70 |
5089 | 2012.12.13 21:00 | buy | 1697 | 0.31 | 83.579 | 0.000 | 0.000 | |
5090 | 2012.12.13 21:00 | modify | 1697 | 0.31 | 83.579 | 82.519 | 83.729 | |
5091 | 2012.12.14 02:54 | close | 1697 | 0.31 | 83.676 | 82.519 | 83.729 | 35.94 | 37392.64 |
5092 | 2012.12.14 02:55 | sell | 1698 | 0.31 | 83.693 | 0.000 | 0.000 | |
5093 | 2012.12.14 02:55 | modify | 1698 | 0.31 | 83.693 | 85.133 | 76.983 | |
5094 | 2012.12.14 06:30 | close | 1698 | 0.31 | 83.896 | 85.133 | 76.983 | -75.01 | 37317.63 |
5095 | 2012.12.19 21:00 | buy | 1699 | 0.31 | 84.466 | 0.000 | 0.000 | |
5096 | 2012.12.19 21:00 | modify | 1699 | 0.31 | 84.466 | 83.406 | 84.616 | |
5097 | 2012.12.20 02:54 | close | 1699 | 0.31 | 84.246 | 83.406 | 84.616 | -80.95 | 37236.68 |
5098 | 2012.12.20 02:55 | sell | 1700 | 0.31 | 84.235 | 0.000 | 0.000 | |
5099 | 2012.12.20 02:55 | modify | 1700 | 0.31 | 84.235 | 85.675 | 77.525 | |
5100 | 2012.12.20 06:30 | close | 1700 | 0.31 | 84.154 | 85.675 | 77.525 | 29.84 | 37266.52 |
5101 | 2012.12.20 21:00 | buy | 1701 | 0.31 | 84.441 | 0.000 | 0.000 | |
5102 | 2012.12.20 21:00 | modify | 1701 | 0.31 | 84.441 | 83.381 | 84.591 | |
5103 | 2012.12.21 02:54 | close | 1701 | 0.31 | 84.408 | 83.381 | 84.591 | -12.12 | 37254.40 |
5104 | 2012.12.21 02:55 | sell | 1702 | 0.31 | 84.413 | 0.000 | 0.000 | |
5105 | 2012.12.21 02:55 | modify | 1702 | 0.31 | 84.413 | 85.853 | 77.703 | |
5106 | 2012.12.21 06:30 | close | 1702 | 0.31 | 83.945 | 85.853 | 77.703 | 172.83 | 37427.23 |
5107 | 2012.12.24 21:00 | buy | 1703 | 0.31 | 84.845 | 0.000 | 0.000 | |
5108 | 2012.12.24 21:00 | modify | 1703 | 0.31 | 84.845 | 83.785 | 84.995 | |
5109 | 2012.12.25 02:54 | close | 1703 | 0.31 | 84.768 | 83.785 | 84.995 | -28.16 | 37399.07 |
5110 | 2012.12.25 02:55 | sell | 1704 | 0.31 | 84.738 | 0.000 | 0.000 | |
5111 | 2012.12.25 02:55 | modify | 1704 | 0.31 | 84.738 | 86.178 | 78.028 | |
5112 | 2012.12.25 08:10 | close | 1704 | 0.31 | 84.847 | 86.178 | 78.028 | -39.82 | 37359.25 |
5113 | 2012.12.26 02:55 | sell | 1705 | 0.31 | 85.324 | 0.000 | 0.000 | |
5114 | 2012.12.26 02:55 | modify | 1705 | 0.31 | 85.324 | 86.764 | 78.614 | |
5115 | 2012.12.26 08:10 | close | 1705 | 0.31 | 85.331 | 86.764 | 78.614 | -2.54 | 37356.71 |
5116 | 2012.12.27 21:00 | buy | 1706 | 0.31 | 86.035 | 0.000 | 0.000 | |
5117 | 2012.12.27 21:00 | modify | 1706 | 0.31 | 86.035 | 84.975 | 86.185 | |
5118 | 2012.12.28 00:33 | t/p | 1706 | 0.31 | 86.185 | 84.975 | 86.185 | 53.95 | 37410.66 |
5119 | 2012.12.28 02:55 | sell | 1707 | 0.31 | 86.541 | 0.000 | 0.000 | |
5120 | 2012.12.28 02:55 | modify | 1707 | 0.31 | 86.541 | 87.981 | 79.831 | |
5121 | 2012.12.28 08:10 | close | 1707 | 0.31 | 86.477 | 87.981 | 79.831 | 22.94 | 37433.60 |
5122 | 2013.01.03 21:00 | buy | 1708 | 0.31 | 87.083 | 0.000 | 0.000 | |
5123 | 2013.01.03 21:00 | modify | 1708 | 0.31 | 87.083 | 86.023 | 87.233 | |
5124 | 2013.01.03 21:03 | t/p | 1708 | 0.31 | 87.233 | 86.023 | 87.233 | 53.30 | 37486.90 |
5125 | 2013.01.09 21:00 | buy | 1709 | 0.31 | 87.827 | 0.000 | 0.000 | |
5126 | 2013.01.09 21:00 | modify | 1709 | 0.31 | 87.827 | 86.767 | 87.977 | |
5127 | 2013.01.10 00:34 | t/p | 1709 | 0.31 | 87.977 | 86.767 | 87.977 | 52.86 | 37539.76 |
5128 | 2013.01.10 02:55 | sell | 1710 | 0.31 | 88.175 | 0.000 | 0.000 | |
5129 | 2013.01.10 02:55 | modify | 1710 | 0.31 | 88.175 | 89.615 | 81.465 | |
5130 | 2013.01.10 06:30 | close | 1710 | 0.31 | 88.104 | 89.615 | 81.465 | 24.98 | 37564.74 |
5131 | 2013.01.10 21:00 | buy | 1711 | 0.31 | 88.188 | 0.000 | 0.000 | |
5132 | 2013.01.10 21:00 | modify | 1711 | 0.31 | 88.188 | 87.128 | 88.338 | |
5133 | 2013.01.10 23:09 | t/p | 1711 | 0.31 | 88.338 | 87.128 | 88.338 | 52.64 | 37617.38 |
5134 | 2013.01.11 02:55 | sell | 1712 | 0.31 | 89.197 | 0.000 | 0.000 | |
5135 | 2013.01.11 02:55 | modify | 1712 | 0.31 | 89.197 | 90.637 | 82.487 | |
5136 | 2013.01.11 06:30 | close | 1712 | 0.31 | 89.056 | 90.637 | 82.487 | 49.08 | 37666.46 |
5137 | 2013.01.14 21:00 | buy | 1713 | 0.31 | 89.364 | 0.000 | 0.000 | |
5138 | 2013.01.14 21:00 | modify | 1713 | 0.31 | 89.364 | 88.304 | 89.514 | |
5139 | 2013.01.15 00:03 | t/p | 1713 | 0.31 | 89.514 | 88.304 | 89.514 | 51.95 | 37718.41 |
5140 | 2013.01.15 02:55 | sell | 1714 | 0.31 | 89.567 | 0.000 | 0.000 | |
5141 | 2013.01.15 02:55 | modify | 1714 | 0.31 | 89.567 | 91.007 | 82.857 | |
5142 | 2013.01.15 06:30 | close | 1714 | 0.31 | 88.991 | 91.007 | 82.857 | 200.65 | 37919.06 |
5143 | 2013.01.17 21:00 | buy | 1715 | 0.31 | 89.852 | 0.000 | 0.000 | |
5144 | 2013.01.17 21:00 | modify | 1715 | 0.31 | 89.852 | 88.792 | 90.002 | |
5145 | 2013.01.17 21:58 | t/p | 1715 | 0.31 | 90.002 | 88.792 | 90.002 | 51.67 | 37970.73 |
5146 | 2013.01.18 02:55 | sell | 1716 | 0.31 | 89.923 | 0.000 | 0.000 | |
5147 | 2013.01.18 02:55 | modify | 1716 | 0.31 | 89.923 | 91.363 | 83.213 | |
5148 | 2013.01.18 06:30 | close | 1716 | 0.31 | 90.169 | 91.363 | 83.213 | -84.57 | 37886.16 |
5149 | 2013.01.22 02:55 | sell | 1717 | 0.31 | 89.753 | 0.000 | 0.000 | |
5150 | 2013.01.22 02:55 | modify | 1717 | 0.31 | 89.753 | 91.193 | 83.043 | |
5151 | 2013.01.22 06:30 | close | 1717 | 0.31 | 89.154 | 91.193 | 83.043 | 208.28 | 38094.44 |
5152 | 2013.01.24 21:00 | buy | 1718 | 0.31 | 89.925 | 0.000 | 0.000 | |
5153 | 2013.01.24 21:00 | modify | 1718 | 0.31 | 89.925 | 88.865 | 90.075 | |
5154 | 2013.01.24 22:18 | t/p | 1718 | 0.31 | 90.075 | 88.865 | 90.075 | 51.62 | 38146.06 |
5155 | 2013.01.25 02:55 | sell | 1719 | 0.31 | 90.552 | 0.000 | 0.000 | |
5156 | 2013.01.25 02:55 | modify | 1719 | 0.31 | 90.552 | 91.992 | 83.842 | |
5157 | 2013.01.25 08:10 | close | 1719 | 0.31 | 90.572 | 91.992 | 83.842 | -6.85 | 38139.21 |
5158 | 2013.01.29 21:00 | buy | 1720 | 0.31 | 90.733 | 0.000 | 0.000 | |
5159 | 2013.01.29 21:00 | modify | 1720 | 0.31 | 90.733 | 89.673 | 90.883 | |
5160 | 2013.01.30 02:54 | close | 1720 | 0.31 | 90.847 | 89.673 | 90.883 | 38.90 | 38178.11 |
5161 | 2013.01.30 02:55 | sell | 1721 | 0.31 | 90.826 | 0.000 | 0.000 | |
5162 | 2013.01.30 02:55 | modify | 1721 | 0.31 | 90.826 | 92.266 | 84.116 | |
5163 | 2013.01.30 08:10 | close | 1721 | 0.31 | 90.935 | 92.266 | 84.116 | -37.16 | 38140.95 |
5164 | 2013.01.31 21:00 | buy | 1722 | 0.31 | 91.349 | 0.000 | 0.000 | |
5165 | 2013.01.31 21:00 | modify | 1722 | 0.31 | 91.349 | 90.289 | 91.499 | |
5166 | 2013.01.31 22:36 | t/p | 1722 | 0.31 | 91.499 | 90.289 | 91.499 | 50.81 | 38191.76 |
5167 | 2013.02.01 02:55 | sell | 1723 | 0.31 | 91.731 | 0.000 | 0.000 | |
5168 | 2013.02.01 02:55 | modify | 1723 | 0.31 | 91.731 | 93.171 | 85.021 | |
5169 | 2013.02.01 06:30 | close | 1723 | 0.31 | 92.093 | 93.171 | 85.021 | -121.86 | 38069.90 |
5170 | 2013.02.04 21:00 | buy | 1724 | 0.31 | 92.384 | 0.000 | 0.000 | |
5171 | 2013.02.04 21:00 | modify | 1724 | 0.31 | 92.384 | 91.324 | 92.534 | |
5172 | 2013.02.05 02:54 | close | 1724 | 0.31 | 92.277 | 91.324 | 92.534 | -35.95 | 38033.95 |
5173 | 2013.02.05 02:55 | sell | 1725 | 0.31 | 92.262 | 0.000 | 0.000 | |
5174 | 2013.02.05 02:55 | modify | 1725 | 0.31 | 92.262 | 93.702 | 85.552 | |
5175 | 2013.02.05 06:30 | close | 1725 | 0.31 | 92.364 | 93.702 | 85.552 | -34.23 | 37999.72 |
5176 | 2013.02.07 21:00 | buy | 1726 | 0.31 | 93.465 | 0.000 | 0.000 | |
5177 | 2013.02.07 21:00 | modify | 1726 | 0.31 | 93.465 | 92.405 | 93.615 | |
5178 | 2013.02.07 22:23 | t/p | 1726 | 0.31 | 93.615 | 92.405 | 93.615 | 49.67 | 38049.39 |
5179 | 2013.02.08 02:55 | sell | 1727 | 0.31 | 93.695 | 0.000 | 0.000 | |
5180 | 2013.02.08 02:55 | modify | 1727 | 0.31 | 93.695 | 95.135 | 86.985 | |
5181 | 2013.02.08 06:30 | close | 1727 | 0.31 | 93.535 | 95.135 | 86.985 | 53.03 | 38102.42 |
5182 | 2013.02.14 21:00 | buy | 1728 | 0.31 | 93.079 | 0.000 | 0.000 | |
5183 | 2013.02.14 21:00 | modify | 1728 | 0.31 | 93.079 | 92.019 | 93.229 | |
5184 | 2013.02.15 02:54 | close | 1728 | 0.31 | 92.902 | 92.019 | 93.229 | -59.06 | 38043.36 |
5185 | 2013.02.15 02:55 | sell | 1729 | 0.31 | 92.935 | 0.000 | 0.000 | |
5186 | 2013.02.15 02:55 | modify | 1729 | 0.31 | 92.935 | 94.375 | 86.225 | |
5187 | 2013.02.15 06:30 | close | 1729 | 0.31 | 92.447 | 94.375 | 86.225 | 163.64 | 38207.00 |
5188 | 2013.02.19 21:00 | buy | 1730 | 0.31 | 93.364 | 0.000 | 0.000 | |
5189 | 2013.02.19 21:00 | modify | 1730 | 0.31 | 93.364 | 92.304 | 93.514 | |
5190 | 2013.02.19 22:12 | t/p | 1730 | 0.31 | 93.514 | 92.304 | 93.514 | 49.73 | 38256.73 |
5191 | 2013.02.20 02:55 | sell | 1731 | 0.31 | 93.639 | 0.000 | 0.000 | |
5192 | 2013.02.20 02:55 | modify | 1731 | 0.31 | 93.639 | 95.079 | 86.929 | |
5193 | 2013.02.20 06:30 | close | 1731 | 0.31 | 93.440 | 95.079 | 86.929 | 66.02 | 38322.75 |
5194 | 2013.02.21 02:55 | sell | 1732 | 0.31 | 93.852 | 0.000 | 0.000 | |
5195 | 2013.02.21 02:55 | modify | 1732 | 0.31 | 93.852 | 95.292 | 87.142 | |
5196 | 2013.02.21 06:30 | close | 1732 | 0.31 | 93.428 | 95.292 | 87.142 | 140.69 | 38463.44 |
5197 | 2013.02.21 21:00 | buy | 1733 | 0.31 | 93.073 | 0.000 | 0.000 | |
5198 | 2013.02.21 21:00 | modify | 1733 | 0.31 | 93.073 | 92.013 | 93.223 | |
5199 | 2013.02.21 22:31 | t/p | 1733 | 0.31 | 93.223 | 92.013 | 93.223 | 49.88 | 38513.32 |
5200 | 2013.02.22 02:55 | sell | 1734 | 0.31 | 93.291 | 0.000 | 0.000 | |
5201 | 2013.02.22 02:55 | modify | 1734 | 0.31 | 93.291 | 94.731 | 86.581 | |
5202 | 2013.02.22 06:30 | close | 1734 | 0.31 | 93.286 | 94.731 | 86.581 | 1.66 | 38514.98 |
5203 | 2013.02.25 02:55 | sell | 1735 | 0.31 | 94.060 | 0.000 | 0.000 | |
5204 | 2013.02.25 02:55 | modify | 1735 | 0.31 | 94.060 | 95.500 | 87.350 | |
5205 | 2013.02.25 08:10 | close | 1735 | 0.31 | 94.225 | 95.500 | 87.350 | -54.28 | 38460.70 |
5206 | 2013.02.28 02:55 | sell | 1736 | 0.31 | 92.472 | 0.000 | 0.000 | |
5207 | 2013.02.28 02:55 | modify | 1736 | 0.31 | 92.472 | 93.912 | 85.762 | |
5208 | 2013.02.28 08:10 | close | 1736 | 0.31 | 92.358 | 93.912 | 85.762 | 38.26 | 38498.96 |
5209 | 2013.02.28 21:00 | buy | 1737 | 0.31 | 92.747 | 0.000 | 0.000 | |
5210 | 2013.02.28 21:00 | modify | 1737 | 0.31 | 92.747 | 91.687 | 92.897 | |
5211 | 2013.03.01 02:54 | close | 1737 | 0.31 | 92.627 | 91.687 | 92.897 | -40.16 | 38458.80 |
5212 | 2013.03.01 02:55 | sell | 1738 | 0.31 | 92.646 | 0.000 | 0.000 | |
5213 | 2013.03.01 02:55 | modify | 1738 | 0.31 | 92.646 | 94.086 | 85.936 | |
5214 | 2013.03.01 06:30 | close | 1738 | 0.31 | 92.668 | 94.086 | 85.936 | -7.36 | 38451.44 |
5215 | 2013.03.04 21:00 | buy | 1739 | 0.31 | 93.342 | 0.000 | 0.000 | |
5216 | 2013.03.04 21:00 | modify | 1739 | 0.31 | 93.342 | 92.282 | 93.492 | |
5217 | 2013.03.05 00:09 | t/p | 1739 | 0.31 | 93.492 | 92.282 | 93.492 | 49.74 | 38501.18 |
5218 | 2013.03.05 02:55 | sell | 1740 | 0.31 | 93.381 | 0.000 | 0.000 | |
5219 | 2013.03.05 02:55 | modify | 1740 | 0.31 | 93.381 | 94.821 | 86.671 | |
5220 | 2013.03.05 06:30 | close | 1740 | 0.31 | 93.219 | 94.821 | 86.671 | 53.87 | 38555.05 |
5221 | 2013.03.07 21:00 | buy | 1741 | 0.31 | 94.957 | 0.000 | 0.000 | |
5222 | 2013.03.07 21:00 | modify | 1741 | 0.31 | 94.957 | 93.897 | 95.107 | |
5223 | 2013.03.08 02:54 | close | 1741 | 0.31 | 94.929 | 93.897 | 95.107 | -9.14 | 38545.91 |
5224 | 2013.03.08 02:55 | sell | 1742 | 0.31 | 94.935 | 0.000 | 0.000 | |
5225 | 2013.03.08 02:55 | modify | 1742 | 0.31 | 94.935 | 96.375 | 88.225 | |
5226 | 2013.03.08 06:30 | close | 1742 | 0.31 | 95.342 | 96.375 | 88.225 | -132.33 | 38413.58 |
5227 | 2013.03.14 22:00 | buy | 1743 | 0.31 | 96.068 | 0.000 | 0.000 | |
5228 | 2013.03.14 22:00 | modify | 1743 | 0.31 | 96.068 | 95.008 | 96.218 | |
5229 | 2013.03.15 03:54 | close | 1743 | 0.31 | 96.144 | 95.008 | 96.218 | 24.50 | 38438.08 |
5230 | 2013.03.15 03:55 | sell | 1744 | 0.31 | 96.147 | 0.000 | 0.000 | |
5231 | 2013.03.15 03:55 | modify | 1744 | 0.31 | 96.147 | 97.587 | 89.437 | |
5232 | 2013.03.15 07:30 | close | 1744 | 0.31 | 96.180 | 97.587 | 89.437 | -10.64 | 38427.44 |
5233 | 2013.03.19 22:00 | buy | 1745 | 0.31 | 95.113 | 0.000 | 0.000 | |
5234 | 2013.03.19 22:00 | modify | 1745 | 0.31 | 95.113 | 94.053 | 95.263 | |
5235 | 2013.03.20 03:54 | close | 1745 | 0.31 | 94.932 | 94.053 | 95.263 | -59.11 | 38368.33 |
5236 | 2013.03.20 03:55 | sell | 1746 | 0.31 | 94.929 | 0.000 | 0.000 | |
5237 | 2013.03.20 03:55 | modify | 1746 | 0.31 | 94.929 | 96.369 | 88.219 | |
5238 | 2013.03.20 07:30 | close | 1746 | 0.31 | 95.085 | 96.369 | 88.219 | -50.86 | 38317.47 |
5239 | 2013.03.21 22:00 | buy | 1747 | 0.31 | 94.916 | 0.000 | 0.000 | |
5240 | 2013.03.21 22:00 | modify | 1747 | 0.31 | 94.916 | 93.856 | 95.066 | |
5241 | 2013.03.22 00:49 | t/p | 1747 | 0.31 | 95.066 | 93.856 | 95.066 | 48.92 | 38366.39 |
5242 | 2013.03.22 03:55 | sell | 1748 | 0.31 | 95.053 | 0.000 | 0.000 | |
5243 | 2013.03.22 03:55 | modify | 1748 | 0.31 | 95.053 | 96.493 | 88.343 | |
5244 | 2013.03.22 07:30 | close | 1748 | 0.31 | 94.954 | 96.493 | 88.343 | 32.32 | 38398.71 |
5245 | 2013.03.25 03:55 | sell | 1749 | 0.31 | 94.834 | 0.000 | 0.000 | |
5246 | 2013.03.25 03:55 | modify | 1749 | 0.31 | 94.834 | 96.274 | 88.124 | |
5247 | 2013.03.25 09:10 | close | 1749 | 0.31 | 94.767 | 96.274 | 88.124 | 21.92 | 38420.63 |
5248 | 2013.03.28 22:00 | buy | 1750 | 0.31 | 94.139 | 0.000 | 0.000 | |
5249 | 2013.03.28 22:00 | modify | 1750 | 0.31 | 94.139 | 93.079 | 94.289 | |
5250 | 2013.03.29 01:45 | t/p | 1750 | 0.31 | 94.289 | 93.079 | 94.289 | 49.31 | 38469.94 |
5251 | 2013.03.29 03:55 | sell | 1751 | 0.31 | 93.999 | 0.000 | 0.000 | |
5252 | 2013.03.29 03:55 | modify | 1751 | 0.31 | 93.999 | 95.439 | 87.289 | |
5253 | 2013.03.29 09:10 | close | 1751 | 0.31 | 94.049 | 95.439 | 87.289 | -16.48 | 38453.46 |
5254 | 2013.04.01 03:55 | sell | 1752 | 0.31 | 94.352 | 0.000 | 0.000 | |
5255 | 2013.04.01 03:55 | modify | 1752 | 0.31 | 94.352 | 95.792 | 87.642 | |
5256 | 2013.04.01 07:30 | close | 1752 | 0.31 | 93.982 | 95.792 | 87.642 | 122.04 | 38575.50 |
5257 | 2013.04.04 22:00 | buy | 1753 | 0.31 | 96.147 | 0.000 | 0.000 | |
5258 | 2013.04.04 22:00 | modify | 1753 | 0.31 | 96.147 | 95.087 | 96.297 | |
5259 | 2013.04.04 23:12 | t/p | 1753 | 0.31 | 96.297 | 95.087 | 96.297 | 48.29 | 38623.79 |
5260 | 2013.04.05 03:55 | sell | 1754 | 0.31 | 96.917 | 0.000 | 0.000 | |
5261 | 2013.04.05 03:55 | modify | 1754 | 0.31 | 96.917 | 98.357 | 90.207 | |
5262 | 2013.04.05 07:30 | close | 1754 | 0.31 | 96.502 | 98.357 | 90.207 | 133.31 | 38757.10 |
5263 | 2013.04.08 03:55 | sell | 1755 | 0.31 | 98.512 | 0.000 | 0.000 | |
5264 | 2013.04.08 03:55 | modify | 1755 | 0.31 | 98.512 | 99.952 | 91.802 | |
5265 | 2013.04.08 07:30 | close | 1755 | 0.31 | 98.524 | 99.952 | 91.802 | -3.78 | 38753.32 |
5266 | 2013.04.09 22:00 | buy | 1756 | 0.31 | 99.313 | 0.000 | 0.000 | |
5267 | 2013.04.09 22:00 | modify | 1756 | 0.31 | 99.313 | 98.253 | 99.463 | |
5268 | 2013.04.10 03:54 | close | 1756 | 0.31 | 99.178 | 98.253 | 99.463 | -42.20 | 38711.12 |
5269 | 2013.04.10 03:55 | sell | 1757 | 0.31 | 99.172 | 0.000 | 0.000 | |
5270 | 2013.04.10 03:55 | modify | 1757 | 0.31 | 99.172 | 100.612 | 92.462 | |
5271 | 2013.04.10 07:30 | close | 1757 | 0.31 | 99.043 | 100.612 | 92.462 | 40.38 | 38751.50 |
5272 | 2013.04.11 22:00 | buy | 1758 | 0.31 | 99.916 | 0.000 | 0.000 | |
5273 | 2013.04.11 22:00 | modify | 1758 | 0.31 | 99.916 | 98.856 | 100.066 | |
5274 | 2013.04.12 03:54 | close | 1758 | 0.31 | 99.675 | 98.856 | 100.066 | -74.95 | 38676.55 |
5275 | 2013.04.12 03:55 | sell | 1759 | 0.31 | 99.637 | 0.000 | 0.000 | |
5276 | 2013.04.12 03:55 | modify | 1759 | 0.31 | 99.637 | 101.077 | 92.927 | |
5277 | 2013.04.12 07:30 | close | 1759 | 0.31 | 99.457 | 101.077 | 92.927 | 56.10 | 38732.65 |
5278 | 2013.04.15 03:55 | sell | 1760 | 0.31 | 98.635 | 0.000 | 0.000 | |
5279 | 2013.04.15 03:55 | modify | 1760 | 0.31 | 98.635 | 100.075 | 91.925 | |
5280 | 2013.04.15 07:30 | close | 1760 | 0.31 | 97.817 | 100.075 | 91.925 | 259.24 | 38991.89 |
5281 | 2013.04.18 22:00 | buy | 1761 | 0.31 | 98.131 | 0.000 | 0.000 | |
5282 | 2013.04.18 22:00 | modify | 1761 | 0.31 | 98.131 | 97.071 | 98.281 | |
5283 | 2013.04.19 01:10 | t/p | 1761 | 0.31 | 98.281 | 97.071 | 98.281 | 47.31 | 39039.20 |
5284 | 2013.04.19 03:55 | sell | 1762 | 0.31 | 98.261 | 0.000 | 0.000 | |
5285 | 2013.04.19 03:55 | modify | 1762 | 0.31 | 98.261 | 99.701 | 91.551 | |
5286 | 2013.04.19 07:30 | close | 1762 | 0.31 | 98.462 | 99.701 | 91.551 | -63.28 | 38975.92 |
5287 | 2013.04.24 22:00 | buy | 1763 | 0.31 | 99.515 | 0.000 | 0.000 | |
5288 | 2013.04.24 22:00 | modify | 1763 | 0.31 | 99.515 | 98.455 | 99.665 | |
5289 | 2013.04.25 03:54 | close | 1763 | 0.31 | 99.532 | 98.455 | 99.665 | 5.29 | 38981.21 |
5290 | 2013.04.25 03:55 | sell | 1764 | 0.31 | 99.532 | 0.000 | 0.000 | |
5291 | 2013.04.25 03:55 | modify | 1764 | 0.31 | 99.532 | 100.972 | 92.822 | |
5292 | 2013.04.25 09:10 | close | 1764 | 0.31 | 99.067 | 100.972 | 92.822 | 145.51 | 39126.72 |
5293 | 2013.04.25 22:00 | buy | 1765 | 0.31 | 99.351 | 0.000 | 0.000 | |
5294 | 2013.04.25 22:00 | modify | 1765 | 0.31 | 99.351 | 98.291 | 99.501 | |
5295 | 2013.04.26 03:54 | close | 1765 | 0.31 | 99.133 | 98.291 | 99.501 | -68.17 | 39058.55 |
5296 | 2013.04.26 03:55 | sell | 1766 | 0.31 | 99.135 | 0.000 | 0.000 | |
5297 | 2013.04.26 03:55 | modify | 1766 | 0.31 | 99.135 | 100.575 | 92.425 | |
5298 | 2013.04.26 09:10 | close | 1766 | 0.31 | 98.583 | 100.575 | 92.425 | 173.58 | 39232.13 |
5299 | 2013.04.29 22:00 | buy | 1767 | 0.31 | 98.017 | 0.000 | 0.000 | |
5300 | 2013.04.29 22:00 | modify | 1767 | 0.31 | 98.017 | 96.957 | 98.167 | |
5301 | 2013.04.30 03:54 | close | 1767 | 0.31 | 97.883 | 96.957 | 98.167 | -42.44 | 39189.69 |
5302 | 2013.04.30 03:55 | sell | 1768 | 0.31 | 97.896 | 0.000 | 0.000 | |
5303 | 2013.04.30 03:55 | modify | 1768 | 0.31 | 97.896 | 99.336 | 91.186 | |
5304 | 2013.04.30 09:10 | close | 1768 | 0.31 | 97.736 | 99.336 | 91.186 | 50.75 | 39240.44 |
5305 | 2013.05.02 22:00 | buy | 1769 | 0.31 | 97.975 | 0.000 | 0.000 | |
5306 | 2013.05.02 22:00 | modify | 1769 | 0.31 | 97.975 | 96.915 | 98.125 | |
5307 | 2013.05.03 03:54 | close | 1769 | 0.31 | 97.986 | 96.915 | 98.125 | 3.48 | 39243.92 |
5308 | 2013.05.09 22:00 | buy | 1770 | 0.31 | 100.587 | 0.000 | 0.000 | |
5309 | 2013.05.09 22:00 | modify | 1770 | 0.31 | 100.587 | 99.527 | 100.737 | |
5310 | 2013.05.09 22:13 | t/p | 1770 | 0.31 | 100.737 | 99.527 | 100.737 | 46.16 | 39290.08 |
5311 | 2013.05.10 03:55 | sell | 1771 | 0.31 | 100.922 | 0.000 | 0.000 | |
5312 | 2013.05.10 03:55 | modify | 1771 | 0.31 | 100.922 | 102.362 | 94.212 | |
5313 | 2013.05.10 07:30 | close | 1771 | 0.31 | 101.018 | 102.362 | 94.212 | -29.46 | 39260.62 |
5314 | 2013.05.14 22:00 | buy | 1772 | 0.31 | 102.260 | 0.000 | 0.000 | |
5315 | 2013.05.14 22:00 | modify | 1772 | 0.31 | 102.260 | 101.200 | 102.410 | |
5316 | 2013.05.14 23:59 | t/p | 1772 | 0.31 | 102.410 | 101.200 | 102.410 | 45.41 | 39306.03 |
5317 | 2013.05.15 03:55 | sell | 1773 | 0.31 | 102.116 | 0.000 | 0.000 | |
5318 | 2013.05.15 03:55 | modify | 1773 | 0.31 | 102.116 | 103.556 | 95.406 | |
5319 | 2013.05.15 07:30 | close | 1773 | 0.31 | 102.127 | 103.556 | 95.406 | -3.34 | 39302.69 |
5320 | 2013.05.16 03:55 | sell | 1774 | 0.31 | 102.142 | 0.000 | 0.000 | |
5321 | 2013.05.16 03:55 | modify | 1774 | 0.31 | 102.142 | 103.582 | 95.432 | |
5322 | 2013.05.16 07:30 | close | 1774 | 0.31 | 102.194 | 103.582 | 95.432 | -15.77 | 39286.92 |
5323 | 2013.05.16 22:00 | buy | 1775 | 0.31 | 102.064 | 0.000 | 0.000 | |
5324 | 2013.05.16 22:00 | modify | 1775 | 0.31 | 102.064 | 101.004 | 102.214 | |
5325 | 2013.05.16 22:06 | t/p | 1775 | 0.31 | 102.214 | 101.004 | 102.214 | 45.48 | 39332.40 |
5326 | 2013.05.17 03:55 | sell | 1776 | 0.31 | 102.264 | 0.000 | 0.000 | |
5327 | 2013.05.17 03:55 | modify | 1776 | 0.31 | 102.264 | 103.704 | 95.554 | |
5328 | 2013.05.17 07:30 | close | 1776 | 0.31 | 102.292 | 103.704 | 95.554 | -8.49 | 39323.91 |
5329 | 2013.05.20 03:55 | sell | 1777 | 0.31 | 102.836 | 0.000 | 0.000 | |
5330 | 2013.05.20 03:55 | modify | 1777 | 0.31 | 102.836 | 104.276 | 96.126 | |
5331 | 2013.05.20 07:30 | close | 1777 | 0.31 | 102.688 | 104.276 | 96.126 | 44.68 | 39368.59 |
5332 | 2013.05.23 22:00 | buy | 1778 | 0.31 | 101.891 | 0.000 | 0.000 | |
5333 | 2013.05.23 22:00 | modify | 1778 | 0.31 | 101.891 | 100.831 | 102.041 | |
5334 | 2013.05.24 01:48 | t/p | 1778 | 0.31 | 102.041 | 100.831 | 102.041 | 45.57 | 39414.16 |
5335 | 2013.05.24 03:55 | sell | 1779 | 0.31 | 102.314 | 0.000 | 0.000 | |
5336 | 2013.05.24 03:55 | modify | 1779 | 0.31 | 102.314 | 103.754 | 95.604 | |
5337 | 2013.05.24 07:30 | close | 1779 | 0.31 | 101.328 | 103.754 | 95.604 | 301.65 | 39715.81 |
5338 | 2013.05.29 22:00 | buy | 1780 | 0.31 | 101.157 | 0.000 | 0.000 | |
5339 | 2013.05.29 22:00 | modify | 1780 | 0.31 | 101.157 | 100.097 | 101.307 | |
5340 | 2013.05.30 03:54 | close | 1780 | 0.31 | 101.201 | 100.097 | 101.307 | 13.48 | 39729.29 |
5341 | 2013.05.30 03:55 | sell | 1781 | 0.31 | 101.190 | 0.000 | 0.000 | |
5342 | 2013.05.30 03:55 | modify | 1781 | 0.31 | 101.190 | 102.630 | 94.480 | |
5343 | 2013.05.30 09:10 | close | 1781 | 0.31 | 100.881 | 102.630 | 94.480 | 94.95 | 39824.24 |
5344 | 2013.05.30 22:00 | buy | 1782 | 0.31 | 100.959 | 0.000 | 0.000 | |
5345 | 2013.05.30 22:00 | modify | 1782 | 0.31 | 100.959 | 99.899 | 101.109 | |
5346 | 2013.05.31 02:50 | t/p | 1782 | 0.31 | 101.109 | 99.899 | 101.109 | 45.99 | 39870.23 |
5347 | 2013.05.31 03:55 | sell | 1783 | 0.31 | 101.127 | 0.000 | 0.000 | |
5348 | 2013.05.31 03:55 | modify | 1783 | 0.31 | 101.127 | 102.567 | 94.417 | |
5349 | 2013.05.31 09:10 | close | 1783 | 0.31 | 100.810 | 102.567 | 94.417 | 97.48 | 39967.71 |
5350 | 2013.06.04 22:00 | buy | 1784 | 0.31 | 100.066 | 0.000 | 0.000 | |
5351 | 2013.06.04 22:00 | modify | 1784 | 0.31 | 100.066 | 99.006 | 100.216 | |
5352 | 2013.06.05 01:47 | t/p | 1784 | 0.31 | 100.216 | 99.006 | 100.216 | 46.40 | 40014.11 |
5353 | 2013.06.05 03:55 | sell | 1785 | 0.31 | 100.266 | 0.000 | 0.000 | |
5354 | 2013.06.05 03:55 | modify | 1785 | 0.31 | 100.266 | 101.706 | 93.556 | |
5355 | 2013.06.05 07:30 | close | 1785 | 0.31 | 99.804 | 101.706 | 93.556 | 143.50 | 40157.61 |
5356 | 2013.06.06 22:00 | buy | 1786 | 0.31 | 97.229 | 0.000 | 0.000 | |
5357 | 2013.06.06 22:00 | modify | 1786 | 0.31 | 97.229 | 96.169 | 97.379 | |
5358 | 2013.06.07 00:46 | t/p | 1786 | 0.31 | 97.379 | 96.169 | 97.379 | 47.75 | 40205.36 |
5359 | 2013.06.10 03:55 | sell | 1787 | 0.31 | 97.754 | 0.000 | 0.000 | |
5360 | 2013.06.10 03:55 | modify | 1787 | 0.31 | 97.754 | 99.194 | 91.044 | |
5361 | 2013.06.10 07:30 | close | 1787 | 0.31 | 98.307 | 99.194 | 91.044 | -174.38 | 40030.98 |
5362 | 2013.06.13 22:00 | buy | 1788 | 0.31 | 94.877 | 0.000 | 0.000 | |
5363 | 2013.06.13 22:00 | modify | 1788 | 0.31 | 94.877 | 93.817 | 95.027 | |
5364 | 2013.06.13 22:05 | t/p | 1788 | 0.31 | 95.027 | 93.817 | 95.027 | 48.94 | 40079.92 |
5365 | 2013.06.14 03:55 | sell | 1789 | 0.31 | 94.616 | 0.000 | 0.000 | |
5366 | 2013.06.14 03:55 | modify | 1789 | 0.31 | 94.616 | 96.056 | 87.906 | |
5367 | 2013.06.14 07:30 | close | 1789 | 0.31 | 95.120 | 96.056 | 87.906 | -164.26 | 39915.66 |
5368 | 2013.06.17 03:55 | sell | 1790 | 0.31 | 94.655 | 0.000 | 0.000 | |
5369 | 2013.06.17 03:55 | modify | 1790 | 0.31 | 94.655 | 96.095 | 87.945 | |
5370 | 2013.06.17 07:30 | close | 1790 | 0.31 | 94.804 | 96.095 | 87.945 | -48.72 | 39866.94 |
5371 | 2013.06.18 03:55 | sell | 1791 | 0.31 | 94.806 | 0.000 | 0.000 | |
5372 | 2013.06.18 03:55 | modify | 1791 | 0.31 | 94.806 | 96.246 | 88.096 | |
5373 | 2013.06.18 07:30 | close | 1791 | 0.31 | 94.892 | 96.246 | 88.096 | -28.10 | 39838.84 |
5374 | 2013.06.19 22:00 | buy | 1792 | 0.31 | 96.424 | 0.000 | 0.000 | |
5375 | 2013.06.19 22:00 | modify | 1792 | 0.31 | 96.424 | 95.364 | 96.574 | |
5376 | 2013.06.19 22:00 | t/p | 1792 | 0.31 | 96.574 | 95.364 | 96.574 | 48.15 | 39886.99 |
5377 | 2013.06.20 03:55 | sell | 1793 | 0.31 | 96.426 | 0.000 | 0.000 | |
5378 | 2013.06.20 03:55 | modify | 1793 | 0.31 | 96.426 | 97.866 | 89.716 | |
5379 | 2013.06.20 07:30 | close | 1793 | 0.31 | 97.031 | 97.866 | 89.716 | -193.29 | 39693.70 |
5380 | 2013.06.20 22:00 | buy | 1794 | 0.31 | 97.250 | 0.000 | 0.000 | |
5381 | 2013.06.20 22:00 | modify | 1794 | 0.31 | 97.250 | 96.190 | 97.400 | |
5382 | 2013.06.20 22:10 | t/p | 1794 | 0.31 | 97.400 | 96.190 | 97.400 | 47.74 | 39741.44 |
5383 | 2013.06.21 03:55 | sell | 1795 | 0.31 | 97.213 | 0.000 | 0.000 | |
5384 | 2013.06.21 03:55 | modify | 1795 | 0.31 | 97.213 | 98.653 | 90.503 | |
5385 | 2013.06.21 07:30 | close | 1795 | 0.31 | 97.270 | 98.653 | 90.503 | -18.17 | 39723.27 |
5386 | 2013.06.24 22:00 | buy | 1796 | 0.31 | 97.733 | 0.000 | 0.000 | |
5387 | 2013.06.24 22:00 | modify | 1796 | 0.31 | 97.733 | 96.673 | 97.883 | |
5388 | 2013.06.25 03:54 | close | 1796 | 0.31 | 97.737 | 96.673 | 97.883 | 1.27 | 39724.54 |
5389 | 2013.06.25 03:55 | sell | 1797 | 0.31 | 97.743 | 0.000 | 0.000 | |
5390 | 2013.06.25 03:55 | modify | 1797 | 0.31 | 97.743 | 99.183 | 91.033 | |
5391 | 2013.06.25 09:10 | close | 1797 | 0.31 | 97.601 | 99.183 | 91.033 | 45.10 | 39769.64 |
5392 | 2013.06.26 03:55 | sell | 1798 | 0.31 | 98.127 | 0.000 | 0.000 | |
5393 | 2013.06.26 03:55 | modify | 1798 | 0.31 | 98.127 | 99.567 | 91.417 | |
5394 | 2013.06.26 09:10 | close | 1798 | 0.31 | 97.409 | 99.567 | 91.417 | 228.50 | 39998.14 |
5395 | 2013.06.27 22:00 | buy | 1799 | 0.31 | 98.404 | 0.000 | 0.000 | |
5396 | 2013.06.27 22:00 | modify | 1799 | 0.31 | 98.404 | 97.344 | 98.554 | |
5397 | 2013.06.28 02:15 | t/p | 1799 | 0.31 | 98.554 | 97.344 | 98.554 | 47.18 | 40045.32 |
5398 | 2013.06.28 03:55 | sell | 1800 | 0.31 | 98.594 | 0.000 | 0.000 | |
5399 | 2013.06.28 03:55 | modify | 1800 | 0.31 | 98.594 | 100.034 | 91.884 | |
5400 | 2013.06.28 09:10 | close | 1800 | 0.31 | 98.762 | 100.034 | 91.884 | -52.73 | 39992.59 |
5401 | 2013.07.04 22:00 | buy | 1801 | 0.31 | 99.954 | 0.000 | 0.000 | |
5402 | 2013.07.04 22:00 | modify | 1801 | 0.31 | 99.954 | 98.894 | 100.104 | |
5403 | 2013.07.05 00:09 | t/p | 1801 | 0.31 | 100.104 | 98.894 | 100.104 | 46.45 | 40039.04 |
5404 | 2013.07.05 03:55 | sell | 1802 | 0.31 | 100.328 | 0.000 | 0.000 | |
5405 | 2013.07.05 03:55 | modify | 1802 | 0.31 | 100.328 | 101.768 | 93.618 | |
5406 | 2013.07.05 07:30 | close | 1802 | 0.31 | 100.329 | 101.768 | 93.618 | -0.31 | 40038.73 |
5407 | 2013.07.09 22:00 | buy | 1803 | 0.31 | 100.959 | 0.000 | 0.000 | |
5408 | 2013.07.09 22:00 | modify | 1803 | 0.31 | 100.959 | 99.899 | 101.109 | |
5409 | 2013.07.09 23:40 | t/p | 1803 | 0.31 | 101.109 | 99.899 | 101.109 | 45.99 | 40084.72 |
5410 | 2013.07.10 03:55 | sell | 1804 | 0.31 | 101.148 | 0.000 | 0.000 | |
5411 | 2013.07.10 03:55 | modify | 1804 | 0.31 | 101.148 | 102.588 | 94.438 | |
5412 | 2013.07.10 07:30 | close | 1804 | 0.31 | 100.967 | 102.588 | 94.438 | 55.57 | 40140.29 |
5413 | 2013.07.11 03:55 | sell | 1805 | 0.31 | 99.579 | 0.000 | 0.000 | |
5414 | 2013.07.11 03:55 | modify | 1805 | 0.31 | 99.579 | 101.019 | 92.869 | |
5415 | 2013.07.11 07:30 | close | 1805 | 0.31 | 98.636 | 101.019 | 92.869 | 296.37 | 40436.66 |
5416 | 2013.07.11 22:00 | buy | 1806 | 0.31 | 99.042 | 0.000 | 0.000 | |
5417 | 2013.07.11 22:00 | modify | 1806 | 0.31 | 99.042 | 97.982 | 99.192 | |
5418 | 2013.07.12 03:54 | close | 1806 | 0.31 | 99.020 | 97.982 | 99.192 | -6.89 | 40429.77 |
5419 | 2013.07.12 03:55 | sell | 1807 | 0.31 | 99.036 | 0.000 | 0.000 | |
5420 | 2013.07.12 03:55 | modify | 1807 | 0.31 | 99.036 | 100.476 | 92.326 | |
5421 | 2013.07.12 07:30 | close | 1807 | 0.31 | 99.051 | 100.476 | 92.326 | -4.69 | 40425.08 |
5422 | 2013.07.15 03:55 | sell | 1808 | 0.31 | 99.331 | 0.000 | 0.000 | |
5423 | 2013.07.15 03:55 | modify | 1808 | 0.31 | 99.331 | 100.771 | 92.621 | |
5424 | 2013.07.15 07:30 | close | 1808 | 0.31 | 99.275 | 100.771 | 92.621 | 17.49 | 40442.57 |
5425 | 2013.07.16 03:55 | sell | 1809 | 0.31 | 100.018 | 0.000 | 0.000 | |
5426 | 2013.07.16 03:55 | modify | 1809 | 0.31 | 100.018 | 101.458 | 93.308 | |
5427 | 2013.07.16 07:30 | close | 1809 | 0.31 | 99.798 | 101.458 | 93.308 | 68.34 | 40510.91 |
5428 | 2013.07.18 22:00 | buy | 1810 | 0.31 | 100.512 | 0.000 | 0.000 | |
5429 | 2013.07.18 22:00 | modify | 1810 | 0.31 | 100.512 | 99.452 | 100.662 | |
5430 | 2013.07.19 03:10 | t/p | 1810 | 0.31 | 100.662 | 99.452 | 100.662 | 46.19 | 40557.10 |
5431 | 2013.07.19 03:55 | sell | 1811 | 0.31 | 100.834 | 0.000 | 0.000 | |
5432 | 2013.07.19 03:55 | modify | 1811 | 0.31 | 100.834 | 102.274 | 94.124 | |
5433 | 2013.07.19 07:30 | close | 1811 | 0.31 | 100.159 | 102.274 | 94.124 | 208.92 | 40766.02 |
5434 | 2013.07.24 22:00 | buy | 1812 | 0.31 | 100.182 | 0.000 | 0.000 | |
5435 | 2013.07.24 22:00 | modify | 1812 | 0.31 | 100.182 | 99.122 | 100.332 | |
5436 | 2013.07.24 23:07 | t/p | 1812 | 0.31 | 100.332 | 99.122 | 100.332 | 46.35 | 40812.37 |
5437 | 2013.07.25 03:55 | sell | 1813 | 0.31 | 100.288 | 0.000 | 0.000 | |
5438 | 2013.07.25 03:55 | modify | 1813 | 0.31 | 100.288 | 101.728 | 93.578 | |
5439 | 2013.07.25 09:10 | close | 1813 | 0.31 | 99.886 | 101.728 | 93.578 | 124.76 | 40937.13 |
5440 | 2013.07.25 22:00 | buy | 1814 | 0.31 | 99.578 | 0.000 | 0.000 | |
5441 | 2013.07.25 22:00 | modify | 1814 | 0.31 | 99.578 | 98.518 | 99.728 | |
5442 | 2013.07.26 03:54 | close | 1814 | 0.31 | 99.297 | 98.518 | 99.728 | -87.73 | 40849.40 |
5443 | 2013.07.26 03:55 | sell | 1815 | 0.31 | 99.286 | 0.000 | 0.000 | |
5444 | 2013.07.26 03:55 | modify | 1815 | 0.31 | 99.286 | 100.726 | 92.576 | |
5445 | 2013.07.26 09:10 | close | 1815 | 0.31 | 98.718 | 100.726 | 92.576 | 178.37 | 41027.77 |
5446 | 2013.07.29 22:00 | buy | 1816 | 0.31 | 97.889 | 0.000 | 0.000 | |
5447 | 2013.07.29 22:00 | modify | 1816 | 0.31 | 97.889 | 96.829 | 98.039 | |
5448 | 2013.07.30 02:54 | t/p | 1816 | 0.31 | 98.039 | 96.829 | 98.039 | 47.43 | 41075.20 |
5449 | 2013.07.30 03:55 | sell | 1817 | 0.31 | 98.047 | 0.000 | 0.000 | |
5450 | 2013.07.30 03:55 | modify | 1817 | 0.31 | 98.047 | 99.487 | 91.337 | |
5451 | 2013.07.30 09:10 | close | 1817 | 0.31 | 98.329 | 99.487 | 91.337 | -88.91 | 40986.29 |
5452 | 2013.08.01 03:55 | sell | 1818 | 0.31 | 97.823 | 0.000 | 0.000 | |
5453 | 2013.08.01 03:55 | modify | 1818 | 0.31 | 97.823 | 99.263 | 91.113 | |
5454 | 2013.08.01 07:30 | close | 1818 | 0.31 | 98.316 | 99.263 | 91.113 | -155.45 | 40830.84 |
5455 | 2013.08.01 22:00 | buy | 1819 | 0.31 | 99.505 | 0.000 | 0.000 | |
5456 | 2013.08.01 22:00 | modify | 1819 | 0.31 | 99.505 | 98.445 | 99.655 | |
5457 | 2013.08.02 03:54 | close | 1819 | 0.31 | 99.522 | 98.445 | 99.655 | 5.30 | 40836.14 |
5458 | 2013.08.05 03:55 | sell | 1820 | 0.31 | 99.133 | 0.000 | 0.000 | |
5459 | 2013.08.05 03:55 | modify | 1820 | 0.31 | 99.133 | 100.573 | 92.423 | |
5460 | 2013.08.05 07:30 | close | 1820 | 0.31 | 98.840 | 100.573 | 92.423 | 91.90 | 40928.04 |
5461 | 2013.08.08 22:00 | buy | 1821 | 0.31 | 96.547 | 0.000 | 0.000 | |
5462 | 2013.08.08 22:00 | modify | 1821 | 0.31 | 96.547 | 95.487 | 96.697 | |
5463 | 2013.08.08 22:36 | t/p | 1821 | 0.31 | 96.697 | 95.487 | 96.697 | 48.09 | 40976.13 |
5464 | 2013.08.09 03:55 | sell | 1822 | 0.31 | 96.870 | 0.000 | 0.000 | |
5465 | 2013.08.09 03:55 | modify | 1822 | 0.31 | 96.870 | 98.310 | 90.160 | |
5466 | 2013.08.09 07:30 | close | 1822 | 0.31 | 96.530 | 98.310 | 90.160 | 109.19 | 41085.32 |
5467 | 2013.08.14 22:00 | buy | 1823 | 0.31 | 98.151 | 0.000 | 0.000 | |
5468 | 2013.08.14 22:00 | modify | 1823 | 0.31 | 98.151 | 97.091 | 98.301 | |
5469 | 2013.08.15 03:54 | close | 1823 | 0.31 | 97.935 | 97.091 | 98.301 | -68.37 | 41016.95 |
5470 | 2013.08.15 03:55 | sell | 1824 | 0.31 | 97.934 | 0.000 | 0.000 | |
5471 | 2013.08.15 03:55 | modify | 1824 | 0.31 | 97.934 | 99.374 | 91.224 | |
5472 | 2013.08.15 07:30 | close | 1824 | 0.31 | 97.782 | 99.374 | 91.224 | 48.19 | 41065.14 |
5473 | 2013.08.15 22:00 | buy | 1825 | 0.31 | 97.399 | 0.000 | 0.000 | |
5474 | 2013.08.15 22:00 | modify | 1825 | 0.31 | 97.399 | 96.339 | 97.549 | |
5475 | 2013.08.16 03:54 | close | 1825 | 0.31 | 97.235 | 96.339 | 97.549 | -52.29 | 41012.85 |
5476 | 2013.08.16 03:55 | sell | 1826 | 0.31 | 97.209 | 0.000 | 0.000 | |
5477 | 2013.08.16 03:55 | modify | 1826 | 0.31 | 97.209 | 98.649 | 90.499 | |
5478 | 2013.08.16 07:30 | close | 1826 | 0.31 | 97.584 | 98.649 | 90.499 | -119.13 | 40893.72 |
5479 | 2013.08.19 22:00 | buy | 1827 | 0.31 | 97.599 | 0.000 | 0.000 | |
5480 | 2013.08.19 22:00 | modify | 1827 | 0.31 | 97.599 | 96.539 | 97.749 | |
5481 | 2013.08.20 03:50 | t/p | 1827 | 0.31 | 97.749 | 96.539 | 97.749 | 47.57 | 40941.29 |
5482 | 2013.08.20 03:55 | sell | 1828 | 0.31 | 97.689 | 0.000 | 0.000 | |
5483 | 2013.08.20 03:55 | modify | 1828 | 0.31 | 97.689 | 99.129 | 90.979 | |
5484 | 2013.08.20 07:30 | close | 1828 | 0.31 | 97.603 | 99.129 | 90.979 | 27.31 | 40968.60 |
5485 | 2013.08.22 22:00 | buy | 1829 | 0.31 | 98.591 | 0.000 | 0.000 | |
5486 | 2013.08.22 22:00 | modify | 1829 | 0.31 | 98.591 | 97.531 | 98.741 | |
5487 | 2013.08.22 22:43 | t/p | 1829 | 0.31 | 98.741 | 97.531 | 98.741 | 47.09 | 41015.69 |
5488 | 2013.08.23 03:55 | sell | 1830 | 0.31 | 98.947 | 0.000 | 0.000 | |
5489 | 2013.08.23 03:55 | modify | 1830 | 0.31 | 98.947 | 100.387 | 92.237 | |
5490 | 2013.08.23 07:30 | close | 1830 | 0.31 | 99.095 | 100.387 | 92.237 | -46.30 | 40969.39 |
5491 | 2013.08.29 22:00 | buy | 1831 | 0.31 | 98.273 | 0.000 | 0.000 | |
5492 | 2013.08.29 22:00 | modify | 1831 | 0.31 | 98.273 | 97.213 | 98.423 | |
5493 | 2013.08.30 03:02 | t/p | 1831 | 0.31 | 98.423 | 97.213 | 98.423 | 47.25 | 41016.64 |
5494 | 2013.08.30 03:55 | sell | 1832 | 0.31 | 98.335 | 0.000 | 0.000 | |
5495 | 2013.08.30 03:55 | modify | 1832 | 0.31 | 98.335 | 99.775 | 91.625 | |
5496 | 2013.08.30 09:10 | close | 1832 | 0.31 | 98.123 | 99.775 | 91.625 | 66.98 | 41083.62 |
5497 | 2013.09.04 22:00 | buy | 1833 | 0.31 | 99.757 | 0.000 | 0.000 | |
5498 | 2013.09.04 22:00 | modify | 1833 | 0.31 | 99.757 | 98.697 | 99.907 | |
5499 | 2013.09.05 03:54 | close | 1833 | 0.31 | 99.678 | 98.697 | 99.907 | -24.57 | 41059.05 |
5500 | 2013.09.05 03:55 | sell | 1834 | 0.31 | 99.683 | 0.000 | 0.000 | |
5501 | 2013.09.05 03:55 | modify | 1834 | 0.31 | 99.683 | 101.123 | 92.973 | |
5502 | 2013.09.05 07:30 | close | 1834 | 0.31 | 99.730 | 101.123 | 92.973 | -14.61 | 41044.44 |
5503 | 2013.09.05 22:00 | buy | 1835 | 0.31 | 100.143 | 0.000 | 0.000 | |
5504 | 2013.09.05 22:00 | modify | 1835 | 0.31 | 100.143 | 99.083 | 100.293 | |
5505 | 2013.09.06 03:54 | close | 1835 | 0.31 | 99.963 | 99.083 | 100.293 | -55.82 | 40988.62 |
5506 | 2013.09.09 22:00 | buy | 1836 | 0.31 | 99.612 | 0.000 | 0.000 | |
5507 | 2013.09.09 22:00 | modify | 1836 | 0.31 | 99.612 | 98.552 | 99.762 | |
5508 | 2013.09.10 03:54 | close | 1836 | 0.31 | 99.679 | 98.552 | 99.762 | 20.84 | 41009.46 |
5509 | 2013.09.10 03:55 | sell | 1837 | 0.31 | 99.688 | 0.000 | 0.000 | |
5510 | 2013.09.10 03:55 | modify | 1837 | 0.31 | 99.688 | 101.128 | 92.978 | |
5511 | 2013.09.10 07:30 | close | 1837 | 0.31 | 99.620 | 101.128 | 92.978 | 21.16 | 41030.62 |
5512 | 2013.09.11 03:55 | sell | 1838 | 0.31 | 100.303 | 0.000 | 0.000 | |
5513 | 2013.09.11 03:55 | modify | 1838 | 0.31 | 100.303 | 101.743 | 93.593 | |
5514 | 2013.09.11 07:30 | close | 1838 | 0.31 | 100.544 | 101.743 | 93.593 | -74.31 | 40956.31 |
5515 | 2013.09.12 22:00 | buy | 1839 | 0.31 | 99.451 | 0.000 | 0.000 | |
5516 | 2013.09.12 22:00 | modify | 1839 | 0.31 | 99.451 | 98.391 | 99.601 | |
5517 | 2013.09.13 02:01 | t/p | 1839 | 0.31 | 99.601 | 98.391 | 99.601 | 46.69 | 41003.00 |
5518 | 2013.09.13 03:55 | sell | 1840 | 0.31 | 99.688 | 0.000 | 0.000 | |
5519 | 2013.09.13 03:55 | modify | 1840 | 0.31 | 99.688 | 101.128 | 92.978 | |
5520 | 2013.09.13 07:30 | close | 1840 | 0.31 | 99.721 | 101.128 | 92.978 | -10.26 | 40992.74 |
5521 | 2013.09.19 22:00 | buy | 1841 | 0.31 | 99.324 | 0.000 | 0.000 | |
5522 | 2013.09.19 22:00 | modify | 1841 | 0.31 | 99.324 | 98.264 | 99.474 | |
5523 | 2013.09.19 23:24 | t/p | 1841 | 0.31 | 99.474 | 98.264 | 99.474 | 46.75 | 41039.49 |
5524 | 2013.09.20 03:55 | sell | 1842 | 0.31 | 99.519 | 0.000 | 0.000 | |
5525 | 2013.09.20 03:55 | modify | 1842 | 0.31 | 99.519 | 100.959 | 92.809 | |
5526 | 2013.09.20 07:30 | close | 1842 | 0.31 | 99.222 | 100.959 | 92.809 | 92.79 | 41132.28 |
5527 | 2013.09.24 22:00 | buy | 1843 | 0.31 | 98.819 | 0.000 | 0.000 | |
5528 | 2013.09.24 22:00 | modify | 1843 | 0.31 | 98.819 | 97.759 | 98.969 | |
5529 | 2013.09.25 03:54 | close | 1843 | 0.31 | 98.760 | 97.759 | 98.969 | -18.52 | 41113.76 |
5530 | 2013.09.25 03:55 | sell | 1844 | 0.31 | 98.701 | 0.000 | 0.000 | |
5531 | 2013.09.25 03:55 | modify | 1844 | 0.31 | 98.701 | 100.141 | 91.991 | |
5532 | 2013.09.25 09:10 | close | 1844 | 0.31 | 98.661 | 100.141 | 91.991 | 12.57 | 41126.33 |
5533 | 2013.09.26 22:00 | buy | 1845 | 0.31 | 98.808 | 0.000 | 0.000 | |
5534 | 2013.09.26 22:00 | modify | 1845 | 0.31 | 98.808 | 97.748 | 98.958 | |
5535 | 2013.09.26 23:36 | t/p | 1845 | 0.31 | 98.958 | 97.748 | 98.958 | 46.99 | 41173.32 |
5536 | 2013.09.27 03:55 | sell | 1846 | 0.31 | 98.933 | 0.000 | 0.000 | |
5537 | 2013.09.27 03:55 | modify | 1846 | 0.31 | 98.933 | 100.373 | 92.223 | |
5538 | 2013.09.27 09:10 | close | 1846 | 0.31 | 98.643 | 100.373 | 92.223 | 91.14 | 41264.46 |
5539 | 2013.09.30 03:55 | sell | 1847 | 0.31 | 97.705 | 0.000 | 0.000 | |
5540 | 2013.09.30 03:55 | modify | 1847 | 0.31 | 97.705 | 99.145 | 90.995 | |
5541 | 2013.09.30 09:10 | close | 1847 | 0.31 | 97.876 | 99.145 | 90.995 | -54.16 | 41210.30 |
5542 | 2013.10.03 22:00 | buy | 1848 | 0.31 | 97.238 | 0.000 | 0.000 | |
5543 | 2013.10.03 22:00 | modify | 1848 | 0.31 | 97.238 | 96.178 | 97.388 | |
5544 | 2013.10.04 03:19 | t/p | 1848 | 0.31 | 97.388 | 96.178 | 97.388 | 47.75 | 41258.05 |
5545 | 2013.10.09 22:00 | buy | 1849 | 0.31 | 97.382 | 0.000 | 0.000 | |
5546 | 2013.10.09 22:00 | modify | 1849 | 0.31 | 97.382 | 96.322 | 97.532 | |
5547 | 2013.10.10 02:15 | t/p | 1849 | 0.31 | 97.532 | 96.322 | 97.532 | 47.67 | 41305.72 |
5548 | 2013.10.10 03:55 | sell | 1850 | 0.31 | 97.578 | 0.000 | 0.000 | |
5549 | 2013.10.10 03:55 | modify | 1850 | 0.31 | 97.578 | 99.018 | 90.868 | |
5550 | 2013.10.10 07:30 | close | 1850 | 0.31 | 97.764 | 99.018 | 90.868 | -58.98 | 41246.74 |
5551 | 2013.10.10 22:00 | buy | 1851 | 0.31 | 98.151 | 0.000 | 0.000 | |
5552 | 2013.10.10 22:00 | modify | 1851 | 0.31 | 98.151 | 97.091 | 98.301 | |
5553 | 2013.10.11 00:44 | t/p | 1851 | 0.31 | 98.301 | 97.091 | 98.301 | 47.30 | 41294.04 |
5554 | 2013.10.11 03:55 | sell | 1852 | 0.31 | 98.286 | 0.000 | 0.000 | |
5555 | 2013.10.11 03:55 | modify | 1852 | 0.31 | 98.286 | 99.726 | 91.576 | |
5556 | 2013.10.11 07:30 | close | 1852 | 0.31 | 98.430 | 99.726 | 91.576 | -45.35 | 41248.69 |
5557 | 2013.10.14 22:00 | buy | 1853 | 0.31 | 98.465 | 0.000 | 0.000 | |
5558 | 2013.10.14 22:00 | modify | 1853 | 0.31 | 98.465 | 97.405 | 98.615 | |
5559 | 2013.10.15 00:01 | t/p | 1853 | 0.31 | 98.615 | 97.405 | 98.615 | 47.15 | 41295.84 |
5560 | 2013.10.15 03:55 | sell | 1854 | 0.31 | 98.545 | 0.000 | 0.000 | |
5561 | 2013.10.15 03:55 | modify | 1854 | 0.31 | 98.545 | 99.985 | 91.835 | |
5562 | 2013.10.15 07:30 | close | 1854 | 0.31 | 98.463 | 99.985 | 91.835 | 25.82 | 41321.66 |
5563 | 2013.10.17 22:00 | buy | 1855 | 0.31 | 97.861 | 0.000 | 0.000 | |
5564 | 2013.10.17 22:00 | modify | 1855 | 0.31 | 97.861 | 96.801 | 98.011 | |
5565 | 2013.10.18 01:34 | t/p | 1855 | 0.31 | 98.011 | 96.801 | 98.011 | 47.44 | 41369.10 |
5566 | 2013.10.18 03:55 | sell | 1856 | 0.31 | 98.097 | 0.000 | 0.000 | |
5567 | 2013.10.18 03:55 | modify | 1856 | 0.31 | 98.097 | 99.537 | 91.387 | |
5568 | 2013.10.18 07:30 | close | 1856 | 0.31 | 97.977 | 99.537 | 91.387 | 37.97 | 41407.07 |
5569 | 2013.10.24 22:00 | buy | 1857 | 0.31 | 97.365 | 0.000 | 0.000 | |
5570 | 2013.10.24 22:00 | modify | 1857 | 0.31 | 97.365 | 96.305 | 97.515 | |
5571 | 2013.10.25 03:54 | close | 1857 | 0.31 | 97.254 | 96.305 | 97.515 | -35.38 | 41371.69 |
5572 | 2013.10.25 03:55 | sell | 1858 | 0.31 | 97.258 | 0.000 | 0.000 | |
5573 | 2013.10.25 03:55 | modify | 1858 | 0.31 | 97.258 | 98.698 | 90.548 | |
5574 | 2013.10.25 09:10 | close | 1858 | 0.31 | 97.057 | 98.698 | 90.548 | 64.20 | 41435.89 |
5575 | 2013.10.29 22:00 | buy | 1859 | 0.31 | 98.128 | 0.000 | 0.000 | |
5576 | 2013.10.29 22:00 | modify | 1859 | 0.31 | 98.128 | 97.068 | 98.278 | |
5577 | 2013.10.30 03:54 | close | 1859 | 0.31 | 98.182 | 97.068 | 98.278 | 17.05 | 41452.94 |
5578 | 2013.10.30 03:55 | sell | 1860 | 0.31 | 98.191 | 0.000 | 0.000 | |
5579 | 2013.10.30 03:55 | modify | 1860 | 0.31 | 98.191 | 99.631 | 91.481 | |
5580 | 2013.10.30 09:10 | close | 1860 | 0.31 | 98.226 | 99.631 | 91.481 | -11.05 | 41441.89 |
5581 | 2013.10.31 03:55 | sell | 1861 | 0.31 | 98.475 | 0.000 | 0.000 | |
5582 | 2013.10.31 03:55 | modify | 1861 | 0.31 | 98.475 | 99.915 | 91.765 | |
5583 | 2013.10.31 09:10 | close | 1861 | 0.31 | 98.327 | 99.915 | 91.765 | 46.66 | 41488.55 |
5584 | 2013.10.31 22:00 | buy | 1862 | 0.31 | 98.331 | 0.000 | 0.000 | |
5585 | 2013.10.31 22:00 | modify | 1862 | 0.31 | 98.331 | 97.271 | 98.481 | |
5586 | 2013.11.01 03:54 | close | 1862 | 0.31 | 98.263 | 97.271 | 98.481 | -21.45 | 41467.10 |
5587 | 2013.11.01 03:55 | sell | 1863 | 0.31 | 98.216 | 0.000 | 0.000 | |
5588 | 2013.11.01 03:55 | modify | 1863 | 0.31 | 98.216 | 99.656 | 91.506 | |
5589 | 2013.11.01 07:30 | close | 1863 | 0.31 | 97.992 | 99.656 | 91.506 | 70.86 | 41537.96 |
5590 | 2013.11.04 21:00 | buy | 1864 | 0.31 | 98.654 | 0.000 | 0.000 | |
5591 | 2013.11.04 21:00 | modify | 1864 | 0.31 | 98.654 | 97.594 | 98.804 | |
5592 | 2013.11.05 02:54 | close | 1864 | 0.31 | 98.549 | 97.594 | 98.804 | -33.03 | 41504.93 |
5593 | 2013.11.05 02:55 | sell | 1865 | 0.31 | 98.550 | 0.000 | 0.000 | |
5594 | 2013.11.05 02:55 | modify | 1865 | 0.31 | 98.550 | 99.990 | 91.840 | |
5595 | 2013.11.05 06:30 | close | 1865 | 0.31 | 98.463 | 99.990 | 91.840 | 27.39 | 41532.32 |
5596 | 2013.11.07 21:00 | buy | 1866 | 0.31 | 97.834 | 0.000 | 0.000 | |
5597 | 2013.11.07 21:00 | modify | 1866 | 0.31 | 97.834 | 96.774 | 97.984 | |
5598 | 2013.11.07 22:46 | t/p | 1866 | 0.31 | 97.984 | 96.774 | 97.984 | 47.46 | 41579.78 |
5599 | 2013.11.08 02:55 | sell | 1867 | 0.31 | 98.235 | 0.000 | 0.000 | |
5600 | 2013.11.08 02:55 | modify | 1867 | 0.31 | 98.235 | 99.675 | 91.525 | |
5601 | 2013.11.08 06:30 | close | 1867 | 0.31 | 98.139 | 99.675 | 91.525 | 30.32 | 41610.10 |
5602 | 2013.11.14 02:55 | sell | 1868 | 0.31 | 99.282 | 0.000 | 0.000 | |
5603 | 2013.11.14 02:55 | modify | 1868 | 0.31 | 99.282 | 100.722 | 92.572 | |
5604 | 2013.11.14 06:30 | close | 1868 | 0.31 | 99.665 | 100.722 | 92.572 | -119.13 | 41490.97 |
5605 | 2013.11.14 21:00 | buy | 1869 | 0.31 | 100.088 | 0.000 | 0.000 | |
5606 | 2013.11.14 21:00 | modify | 1869 | 0.31 | 100.088 | 99.028 | 100.238 | |
5607 | 2013.11.15 01:55 | t/p | 1869 | 0.31 | 100.238 | 99.028 | 100.238 | 46.39 | 41537.36 |
5608 | 2013.11.15 02:55 | sell | 1870 | 0.31 | 100.234 | 0.000 | 0.000 | |
5609 | 2013.11.15 02:55 | modify | 1870 | 0.31 | 100.234 | 101.674 | 93.524 | |
5610 | 2013.11.15 06:30 | close | 1870 | 0.31 | 100.193 | 101.674 | 93.524 | 12.69 | 41550.05 |
5611 | 2013.11.19 21:00 | buy | 1871 | 0.31 | 100.245 | 0.000 | 0.000 | |
5612 | 2013.11.19 21:00 | modify | 1871 | 0.31 | 100.245 | 99.185 | 100.395 | |
5613 | 2013.11.20 02:54 | close | 1871 | 0.31 | 100.153 | 99.185 | 100.395 | -28.48 | 41521.57 |
5614 | 2013.11.20 02:55 | sell | 1872 | 0.31 | 100.169 | 0.000 | 0.000 | |
5615 | 2013.11.20 02:55 | modify | 1872 | 0.31 | 100.169 | 101.609 | 93.459 | |
5616 | 2013.11.20 06:30 | close | 1872 | 0.31 | 100.028 | 101.609 | 93.459 | 43.70 | 41565.27 |
5617 | 2013.11.21 21:00 | buy | 1873 | 0.31 | 101.066 | 0.000 | 0.000 | |
5618 | 2013.11.21 21:00 | modify | 1873 | 0.31 | 101.066 | 100.006 | 101.216 | |
5619 | 2013.11.22 01:31 | t/p | 1873 | 0.31 | 101.216 | 100.006 | 101.216 | 45.94 | 41611.21 |
5620 | 2013.11.22 02:55 | sell | 1874 | 0.31 | 101.221 | 0.000 | 0.000 | |
5621 | 2013.11.22 02:55 | modify | 1874 | 0.31 | 101.221 | 102.661 | 94.511 | |
5622 | 2013.11.22 06:30 | close | 1874 | 0.31 | 101.153 | 102.661 | 94.511 | 20.84 | 41632.05 |
5623 | 2013.11.25 02:55 | sell | 1875 | 0.31 | 101.435 | 0.000 | 0.000 | |
5624 | 2013.11.25 02:55 | modify | 1875 | 0.31 | 101.435 | 102.875 | 94.725 | |
5625 | 2013.11.25 08:10 | close | 1875 | 0.31 | 101.861 | 102.875 | 94.725 | -129.65 | 41502.40 |
5626 | 2013.11.27 02:55 | sell | 1876 | 0.31 | 101.363 | 0.000 | 0.000 | |
5627 | 2013.11.27 02:55 | modify | 1876 | 0.31 | 101.363 | 102.803 | 94.653 | |
5628 | 2013.11.27 08:10 | close | 1876 | 0.31 | 101.511 | 102.803 | 94.653 | -45.20 | 41457.20 |
5629 | 2013.11.28 21:00 | buy | 1877 | 0.31 | 102.243 | 0.000 | 0.000 | |
5630 | 2013.11.28 21:00 | modify | 1877 | 0.31 | 102.243 | 101.183 | 102.393 | |
5631 | 2013.11.29 02:54 | close | 1877 | 0.31 | 102.380 | 101.183 | 102.393 | 41.48 | 41498.68 |
5632 | 2013.11.29 02:55 | sell | 1878 | 0.31 | 102.383 | 0.000 | 0.000 | |
5633 | 2013.11.29 02:55 | modify | 1878 | 0.31 | 102.383 | 103.823 | 95.673 | |
5634 | 2013.11.29 08:10 | close | 1878 | 0.31 | 102.291 | 103.823 | 95.673 | 27.88 | 41526.56 |
5635 | 2013.12.04 21:00 | buy | 1879 | 0.31 | 101.991 | 0.000 | 0.000 | |
5636 | 2013.12.04 21:00 | modify | 1879 | 0.31 | 101.991 | 100.931 | 102.141 | |
5637 | 2013.12.04 21:14 | t/p | 1879 | 0.31 | 102.141 | 100.931 | 102.141 | 45.53 | 41572.09 |
5638 | 2013.12.05 02:55 | sell | 1880 | 0.31 | 102.423 | 0.000 | 0.000 | |
5639 | 2013.12.05 02:55 | modify | 1880 | 0.31 | 102.423 | 103.863 | 95.713 | |
5640 | 2013.12.05 06:30 | close | 1880 | 0.31 | 102.357 | 103.863 | 95.713 | 19.99 | 41592.08 |
5641 | 2013.12.05 21:00 | buy | 1881 | 0.31 | 101.715 | 0.000 | 0.000 | |
5642 | 2013.12.05 21:00 | modify | 1881 | 0.31 | 101.715 | 100.655 | 101.865 | |
5643 | 2013.12.06 02:15 | t/p | 1881 | 0.31 | 101.865 | 100.655 | 101.865 | 45.65 | 41637.73 |
5644 | 2013.12.09 02:55 | sell | 1882 | 0.31 | 103.083 | 0.000 | 0.000 | |
5645 | 2013.12.09 02:55 | modify | 1882 | 0.31 | 103.083 | 104.523 | 96.373 | |
5646 | 2013.12.09 06:30 | close | 1882 | 0.31 | 102.957 | 104.523 | 96.373 | 37.94 | 41675.67 |
5647 | 2013.12.09 21:00 | buy | 1883 | 0.31 | 103.270 | 0.000 | 0.000 | |
5648 | 2013.12.09 21:00 | modify | 1883 | 0.31 | 103.270 | 102.210 | 103.420 | |
5649 | 2013.12.10 02:54 | close | 1883 | 0.31 | 103.357 | 102.210 | 103.420 | 26.09 | 41701.76 |
5650 | 2013.12.10 02:55 | sell | 1884 | 0.31 | 103.323 | 0.000 | 0.000 | |
5651 | 2013.12.10 02:55 | modify | 1884 | 0.31 | 103.323 | 104.763 | 96.613 | |
5652 | 2013.12.10 06:30 | close | 1884 | 0.31 | 103.284 | 104.763 | 96.613 | 11.71 | 41713.47 |
5653 | 2013.12.12 21:00 | buy | 1885 | 0.31 | 103.292 | 0.000 | 0.000 | |
5654 | 2013.12.12 21:00 | modify | 1885 | 0.31 | 103.292 | 102.232 | 103.442 | |
5655 | 2013.12.13 00:39 | t/p | 1885 | 0.31 | 103.442 | 102.232 | 103.442 | 44.95 | 41758.42 |
5656 | 2013.12.13 02:55 | sell | 1886 | 0.31 | 103.614 | 0.000 | 0.000 | |
5657 | 2013.12.13 02:55 | modify | 1886 | 0.31 | 103.614 | 105.054 | 96.904 | |
5658 | 2013.12.13 06:30 | close | 1886 | 0.31 | 103.849 | 105.054 | 96.904 | -70.15 | 41688.27 |
5659 | 2013.12.19 21:00 | buy | 1887 | 0.31 | 104.185 | 0.000 | 0.000 | |
5660 | 2013.12.19 21:00 | modify | 1887 | 0.31 | 104.185 | 103.125 | 104.335 | |
5661 | 2013.12.20 02:31 | t/p | 1887 | 0.31 | 104.335 | 103.125 | 104.335 | 44.56 | 41732.83 |
5662 | 2013.12.20 02:55 | sell | 1888 | 0.31 | 104.380 | 0.000 | 0.000 | |
5663 | 2013.12.20 02:55 | modify | 1888 | 0.31 | 104.380 | 105.820 | 97.670 | |
5664 | 2013.12.20 06:30 | close | 1888 | 0.31 | 104.432 | 105.820 | 97.670 | -15.44 | 41717.39 |
5665 | 2013.12.24 21:00 | buy | 1889 | 0.31 | 104.313 | 0.000 | 0.000 | |
5666 | 2013.12.24 21:00 | modify | 1889 | 0.31 | 104.313 | 103.253 | 104.463 | |
5667 | 2013.12.25 02:54 | close | 1889 | 0.31 | 104.298 | 103.253 | 104.463 | -4.46 | 41712.93 |
5668 | 2013.12.25 02:55 | sell | 1890 | 0.31 | 104.335 | 0.000 | 0.000 | |
5669 | 2013.12.25 02:55 | modify | 1890 | 0.31 | 104.335 | 105.775 | 97.625 | |
5670 | 2013.12.25 08:10 | close | 1890 | 0.31 | 104.407 | 105.775 | 97.625 | -21.38 | 41691.55 |
5671 | 2013.12.26 21:00 | buy | 1891 | 0.31 | 104.766 | 0.000 | 0.000 | |
5672 | 2013.12.26 21:00 | modify | 1891 | 0.31 | 104.766 | 103.706 | 104.916 | |
5673 | 2013.12.27 01:49 | t/p | 1891 | 0.31 | 104.916 | 103.706 | 104.916 | 44.32 | 41735.87 |
5674 | 2013.12.27 02:55 | sell | 1892 | 0.31 | 104.997 | 0.000 | 0.000 | |
5675 | 2013.12.27 02:55 | modify | 1892 | 0.31 | 104.997 | 106.437 | 98.287 | |
5676 | 2013.12.27 08:10 | close | 1892 | 0.31 | 104.814 | 106.437 | 98.287 | 54.12 | 41789.99 |
5677 | 2013.12.30 02:55 | sell | 1893 | 0.31 | 105.362 | 0.000 | 0.000 | |
5678 | 2013.12.30 02:55 | modify | 1893 | 0.31 | 105.362 | 106.802 | 98.652 | |
5679 | 2013.12.30 08:10 | close | 1893 | 0.31 | 105.358 | 106.802 | 98.652 | 1.18 | 41791.17 |
5680 | 2014.01.02 21:00 | buy | 1894 | 0.31 | 104.692 | 0.000 | 0.000 | |
5681 | 2014.01.02 21:00 | modify | 1894 | 0.31 | 104.692 | 103.632 | 104.842 | |
5682 | 2014.01.03 01:20 | t/p | 1894 | 0.31 | 104.842 | 103.632 | 104.842 | 44.35 | 41835.52 |
5683 | 2014.01.09 21:00 | buy | 1895 | 0.31 | 104.798 | 0.000 | 0.000 | |
5684 | 2014.01.09 21:00 | modify | 1895 | 0.31 | 104.798 | 103.738 | 104.948 | |
5685 | 2014.01.10 02:54 | close | 1895 | 0.31 | 104.925 | 103.738 | 104.948 | 37.52 | 41873.04 |
5686 | 2014.01.10 02:55 | sell | 1896 | 0.31 | 104.919 | 0.000 | 0.000 | |
5687 | 2014.01.10 02:55 | modify | 1896 | 0.31 | 104.919 | 106.359 | 98.209 | |
5688 | 2014.01.10 06:30 | close | 1896 | 0.31 | 104.900 | 106.359 | 98.209 | 5.61 | 41878.65 |
5689 | 2014.01.14 21:00 | buy | 1897 | 0.31 | 104.092 | 0.000 | 0.000 | |
5690 | 2014.01.14 21:00 | modify | 1897 | 0.31 | 104.092 | 103.032 | 104.242 | |
5691 | 2014.01.14 22:02 | t/p | 1897 | 0.31 | 104.242 | 103.032 | 104.242 | 44.61 | 41923.26 |
5692 | 2014.01.15 02:55 | sell | 1898 | 0.31 | 104.128 | 0.000 | 0.000 | |
5693 | 2014.01.15 02:55 | modify | 1898 | 0.31 | 104.128 | 105.568 | 97.418 | |
5694 | 2014.01.15 06:30 | close | 1898 | 0.31 | 104.471 | 105.568 | 97.418 | -101.78 | 41821.48 |
5695 | 2014.01.16 21:00 | buy | 1899 | 0.31 | 104.431 | 0.000 | 0.000 | |
5696 | 2014.01.16 21:00 | modify | 1899 | 0.31 | 104.431 | 103.371 | 104.581 | |
5697 | 2014.01.17 02:54 | close | 1899 | 0.31 | 104.357 | 103.371 | 104.581 | -21.98 | 41799.50 |
5698 | 2014.01.17 02:55 | sell | 1900 | 0.31 | 104.366 | 0.000 | 0.000 | |
5699 | 2014.01.17 02:55 | modify | 1900 | 0.31 | 104.366 | 105.806 | 97.656 | |
5700 | 2014.01.17 06:30 | close | 1900 | 0.31 | 104.331 | 105.806 | 97.656 | 10.40 | 41809.90 |
5701 | 2014.01.20 02:55 | sell | 1901 | 0.31 | 104.026 | 0.000 | 0.000 | |
5702 | 2014.01.20 02:55 | modify | 1901 | 0.31 | 104.026 | 105.466 | 97.316 | |
5703 | 2014.01.20 06:30 | close | 1901 | 0.31 | 104.039 | 105.466 | 97.316 | -3.87 | 41806.03 |
5704 | 2014.01.23 21:00 | buy | 1902 | 0.31 | 103.081 | 0.000 | 0.000 | |
5705 | 2014.01.23 21:00 | modify | 1902 | 0.31 | 103.081 | 102.021 | 103.231 | |
5706 | 2014.01.23 21:55 | t/p | 1902 | 0.31 | 103.231 | 102.021 | 103.231 | 45.04 | 41851.07 |
5707 | 2014.01.24 02:55 | sell | 1903 | 0.31 | 103.473 | 0.000 | 0.000 | |
5708 | 2014.01.24 02:55 | modify | 1903 | 0.31 | 103.473 | 104.913 | 96.763 | |
5709 | 2014.01.24 06:30 | close | 1903 | 0.31 | 103.435 | 104.913 | 96.763 | 11.39 | 41862.46 |
5710 | 2014.01.29 21:00 | buy | 1904 | 0.31 | 102.053 | 0.000 | 0.000 | |
5711 | 2014.01.29 21:00 | modify | 1904 | 0.31 | 102.053 | 100.993 | 102.203 | |
5712 | 2014.01.29 21:00 | t/p | 1904 | 0.31 | 102.203 | 100.993 | 102.203 | 45.49 | 41907.95 |
5713 | 2014.01.30 02:55 | sell | 1905 | 0.31 | 102.190 | 0.000 | 0.000 | |
5714 | 2014.01.30 02:55 | modify | 1905 | 0.31 | 102.190 | 103.630 | 95.480 | |
5715 | 2014.01.30 08:10 | close | 1905 | 0.31 | 102.491 | 103.630 | 95.480 | -91.04 | 41816.91 |
5716 | 2014.01.30 21:00 | buy | 1906 | 0.31 | 102.722 | 0.000 | 0.000 | |
5717 | 2014.01.30 21:00 | modify | 1906 | 0.31 | 102.722 | 101.662 | 102.872 | |
5718 | 2014.01.31 02:54 | close | 1906 | 0.31 | 102.814 | 101.662 | 102.872 | 27.74 | 41844.65 |
5719 | 2014.01.31 02:55 | sell | 1907 | 0.31 | 102.833 | 0.000 | 0.000 | |
5720 | 2014.01.31 02:55 | modify | 1907 | 0.31 | 102.833 | 104.273 | 96.123 | |
5721 | 2014.01.31 08:10 | close | 1907 | 0.31 | 102.467 | 104.273 | 96.123 | 110.73 | 41955.38 |
5722 | 2014.02.04 21:00 | buy | 1908 | 0.31 | 101.550 | 0.000 | 0.000 | |
5723 | 2014.02.04 21:00 | modify | 1908 | 0.31 | 101.550 | 100.490 | 101.700 | |
5724 | 2014.02.05 01:30 | t/p | 1908 | 0.31 | 101.700 | 100.490 | 101.700 | 45.72 | 42001.10 |
5725 | 2014.02.05 02:55 | sell | 1909 | 0.31 | 101.559 | 0.000 | 0.000 | |
5726 | 2014.02.05 02:55 | modify | 1909 | 0.31 | 101.559 | 102.999 | 94.849 | |
5727 | 2014.02.05 06:30 | close | 1909 | 0.31 | 101.440 | 102.999 | 94.849 | 36.37 | 42037.47 |
5728 | 2014.02.06 21:00 | buy | 1910 | 0.31 | 101.917 | 0.000 | 0.000 | |
5729 | 2014.02.06 21:00 | modify | 1910 | 0.31 | 101.917 | 100.857 | 102.067 | |
5730 | 2014.02.06 21:16 | t/p | 1910 | 0.31 | 102.067 | 100.857 | 102.067 | 45.55 | 42083.02 |
5731 | 2014.02.10 02:55 | sell | 1911 | 0.31 | 102.479 | 0.000 | 0.000 | |
5732 | 2014.02.10 02:55 | modify | 1911 | 0.31 | 102.479 | 103.919 | 95.769 | |
5733 | 2014.02.10 06:30 | close | 1911 | 0.31 | 102.398 | 103.919 | 95.769 | 24.52 | 42107.54 |
5734 | 2014.02.13 21:00 | buy | 1912 | 0.31 | 102.168 | 0.000 | 0.000 | |
5735 | 2014.02.13 21:00 | modify | 1912 | 0.31 | 102.168 | 101.108 | 102.318 | |
5736 | 2014.02.13 21:50 | t/p | 1912 | 0.31 | 102.318 | 101.108 | 102.318 | 45.45 | 42152.99 |
5737 | 2014.02.14 02:55 | sell | 1913 | 0.31 | 102.253 | 0.000 | 0.000 | |
5738 | 2014.02.14 02:55 | modify | 1913 | 0.31 | 102.253 | 103.693 | 95.543 | |
5739 | 2014.02.14 06:30 | close | 1913 | 0.31 | 101.793 | 103.693 | 95.543 | 140.09 | 42293.08 |
5740 | 2014.02.19 21:00 | buy | 1914 | 0.31 | 102.327 | 0.000 | 0.000 | |
5741 | 2014.02.19 21:00 | modify | 1914 | 0.31 | 102.327 | 101.267 | 102.477 | |
5742 | 2014.02.20 02:54 | close | 1914 | 0.31 | 102.254 | 101.267 | 102.477 | -22.13 | 42270.95 |
5743 | 2014.02.20 02:55 | sell | 1915 | 0.31 | 102.233 | 0.000 | 0.000 | |
5744 | 2014.02.20 02:55 | modify | 1915 | 0.31 | 102.233 | 103.673 | 95.523 | |
5745 | 2014.02.20 06:30 | close | 1915 | 0.31 | 101.948 | 103.673 | 95.523 | 86.66 | 42357.61 |
5746 | 2014.02.20 21:00 | buy | 1916 | 0.31 | 102.369 | 0.000 | 0.000 | |
5747 | 2014.02.20 21:00 | modify | 1916 | 0.31 | 102.369 | 101.309 | 102.519 | |
5748 | 2014.02.21 02:35 | t/p | 1916 | 0.31 | 102.519 | 101.309 | 102.519 | 45.36 | 42402.97 |
5749 | 2014.02.21 02:55 | sell | 1917 | 0.31 | 102.489 | 0.000 | 0.000 | |
5750 | 2014.02.21 02:55 | modify | 1917 | 0.31 | 102.489 | 103.929 | 95.779 | |
5751 | 2014.02.21 06:30 | close | 1917 | 0.31 | 102.503 | 103.929 | 95.779 | -4.23 | 42398.74 |
5752 | 2014.02.24 21:00 | buy | 1918 | 0.31 | 102.513 | 0.000 | 0.000 | |
5753 | 2014.02.24 21:00 | modify | 1918 | 0.31 | 102.513 | 101.453 | 102.663 | |
5754 | 2014.02.25 02:54 | close | 1918 | 0.31 | 102.547 | 101.453 | 102.663 | 10.28 | 42409.02 |
5755 | 2014.02.25 02:55 | sell | 1919 | 0.31 | 102.528 | 0.000 | 0.000 | |
5756 | 2014.02.25 02:55 | modify | 1919 | 0.31 | 102.528 | 103.968 | 95.818 | |
5757 | 2014.02.25 08:10 | close | 1919 | 0.31 | 102.464 | 103.968 | 95.818 | 19.36 | 42428.38 |
5758 | 2014.02.27 21:00 | buy | 1920 | 0.31 | 102.203 | 0.000 | 0.000 | |
5759 | 2014.02.27 21:00 | modify | 1920 | 0.31 | 102.203 | 101.143 | 102.353 | |
5760 | 2014.02.28 02:54 | close | 1920 | 0.31 | 101.944 | 101.143 | 102.353 | -78.76 | 42349.62 |
5761 | 2014.02.28 02:55 | sell | 1921 | 0.31 | 101.918 | 0.000 | 0.000 | |
5762 | 2014.02.28 02:55 | modify | 1921 | 0.31 | 101.918 | 103.358 | 95.208 | |
5763 | 2014.02.28 08:10 | close | 1921 | 0.31 | 101.762 | 103.358 | 95.208 | 47.52 | 42397.14 |
5764 | 2014.03.04 21:00 | buy | 1922 | 0.31 | 102.176 | 0.000 | 0.000 | |
5765 | 2014.03.04 21:00 | modify | 1922 | 0.31 | 102.176 | 101.116 | 102.326 | |
5766 | 2014.03.05 02:54 | close | 1922 | 0.31 | 102.210 | 101.116 | 102.326 | 10.31 | 42407.45 |
5767 | 2014.03.05 02:55 | sell | 1923 | 0.31 | 102.221 | 0.000 | 0.000 | |
5768 | 2014.03.05 02:55 | modify | 1923 | 0.31 | 102.221 | 103.661 | 95.511 | |
5769 | 2014.03.05 06:30 | close | 1923 | 0.31 | 102.239 | 103.661 | 95.511 | -5.46 | 42401.99 |
5770 | 2014.03.06 21:00 | buy | 1924 | 0.31 | 102.968 | 0.000 | 0.000 | |
5771 | 2014.03.06 21:00 | modify | 1924 | 0.31 | 102.968 | 101.908 | 103.118 | |
5772 | 2014.03.07 00:04 | t/p | 1924 | 0.31 | 103.118 | 101.908 | 103.118 | 45.09 | 42447.08 |
5773 | 2014.03.10 03:55 | sell | 1925 | 0.31 | 103.200 | 0.000 | 0.000 | |
5774 | 2014.03.10 03:55 | modify | 1925 | 0.31 | 103.200 | 104.640 | 96.490 | |
5775 | 2014.03.10 07:30 | close | 1925 | 0.31 | 103.094 | 104.640 | 96.490 | 31.87 | 42478.95 |
5776 | 2014.03.13 22:00 | buy | 1926 | 0.31 | 101.671 | 0.000 | 0.000 | |
5777 | 2014.03.13 22:00 | modify | 1926 | 0.31 | 101.671 | 100.611 | 101.821 | |
5778 | 2014.03.13 23:58 | t/p | 1926 | 0.31 | 101.821 | 100.611 | 101.821 | 45.67 | 42524.62 |
5779 | 2014.03.14 03:55 | sell | 1927 | 0.31 | 101.792 | 0.000 | 0.000 | |
5780 | 2014.03.14 03:55 | modify | 1927 | 0.31 | 101.792 | 103.232 | 95.082 | |
5781 | 2014.03.14 07:30 | close | 1927 | 0.31 | 101.705 | 103.232 | 95.082 | 26.52 | 42551.14 |
5782 | 2014.03.19 22:00 | buy | 1928 | 0.31 | 102.501 | 0.000 | 0.000 | |
5783 | 2014.03.19 22:00 | modify | 1928 | 0.31 | 102.501 | 101.441 | 102.651 | |
5784 | 2014.03.19 22:03 | t/p | 1928 | 0.31 | 102.651 | 101.441 | 102.651 | 45.30 | 42596.44 |
5785 | 2014.03.20 03:55 | sell | 1929 | 0.31 | 102.298 | 0.000 | 0.000 | |
5786 | 2014.03.20 03:55 | modify | 1929 | 0.31 | 102.298 | 103.738 | 95.588 | |
5787 | 2014.03.20 07:30 | close | 1929 | 0.31 | 102.262 | 103.738 | 95.588 | 10.91 | 42607.35 |
5788 | 2014.03.20 22:00 | buy | 1930 | 0.31 | 102.481 | 0.000 | 0.000 | |
5789 | 2014.03.20 22:00 | modify | 1930 | 0.31 | 102.481 | 101.421 | 102.631 | |
5790 | 2014.03.21 03:54 | close | 1930 | 0.31 | 102.347 | 101.421 | 102.631 | -40.59 | 42566.76 |
5791 | 2014.03.21 03:55 | sell | 1931 | 0.31 | 102.332 | 0.000 | 0.000 | |
5792 | 2014.03.21 03:55 | modify | 1931 | 0.31 | 102.332 | 103.772 | 95.622 | |
5793 | 2014.03.21 07:30 | close | 1931 | 0.31 | 102.364 | 103.772 | 95.622 | -9.69 | 42557.07 |
5794 | 2014.03.24 22:00 | buy | 1932 | 0.31 | 102.260 | 0.000 | 0.000 | |
5795 | 2014.03.24 22:00 | modify | 1932 | 0.31 | 102.260 | 101.200 | 102.410 | |
5796 | 2014.03.25 03:54 | close | 1932 | 0.31 | 102.177 | 101.200 | 102.410 | -25.18 | 42531.89 |
5797 | 2014.03.25 03:55 | sell | 1933 | 0.31 | 102.188 | 0.000 | 0.000 | |
5798 | 2014.03.25 03:55 | modify | 1933 | 0.31 | 102.188 | 103.628 | 95.478 | |
5799 | 2014.03.25 09:10 | close | 1933 | 0.31 | 102.289 | 103.628 | 95.478 | -30.61 | 42501.28 |
5800 | 2014.03.27 22:00 | buy | 1934 | 0.31 | 102.185 | 0.000 | 0.000 | |
5801 | 2014.03.27 22:00 | modify | 1934 | 0.31 | 102.185 | 101.125 | 102.335 | |
5802 | 2014.03.28 03:54 | close | 1934 | 0.31 | 102.057 | 101.125 | 102.335 | -38.88 | 42462.40 |
5803 | 2014.03.28 03:55 | sell | 1935 | 0.31 | 102.045 | 0.000 | 0.000 | |
5804 | 2014.03.28 03:55 | modify | 1935 | 0.31 | 102.045 | 103.485 | 95.335 | |
5805 | 2014.03.28 09:10 | close | 1935 | 0.31 | 102.174 | 103.485 | 95.335 | -39.14 | 42423.26 |
5806 | 2014.04.03 22:00 | buy | 1936 | 0.31 | 103.936 | 0.000 | 0.000 | |
5807 | 2014.04.03 22:00 | modify | 1936 | 0.31 | 103.936 | 102.876 | 104.086 | |
5808 | 2014.04.04 03:54 | close | 1936 | 0.31 | 103.892 | 102.876 | 104.086 | -13.13 | 42410.13 |
5809 | 2014.04.09 22:00 | buy | 1937 | 0.31 | 101.779 | 0.000 | 0.000 | |
5810 | 2014.04.09 22:00 | modify | 1937 | 0.31 | 101.779 | 100.719 | 101.929 | |
5811 | 2014.04.09 22:38 | t/p | 1937 | 0.31 | 101.929 | 100.719 | 101.929 | 45.62 | 42455.75 |
5812 | 2014.04.10 03:55 | sell | 1938 | 0.31 | 102.033 | 0.000 | 0.000 | |
5813 | 2014.04.10 03:55 | modify | 1938 | 0.31 | 102.033 | 103.473 | 95.323 | |
5814 | 2014.04.10 07:30 | close | 1938 | 0.31 | 101.798 | 103.473 | 95.323 | 71.56 | 42527.31 |
5815 | 2014.04.10 22:00 | buy | 1939 | 0.31 | 101.466 | 0.000 | 0.000 | |
5816 | 2014.04.10 22:00 | modify | 1939 | 0.31 | 101.466 | 100.406 | 101.616 | |
5817 | 2014.04.11 03:54 | close | 1939 | 0.31 | 101.531 | 100.406 | 101.616 | 19.85 | 42547.16 |
5818 | 2014.04.11 03:55 | sell | 1940 | 0.31 | 101.521 | 0.000 | 0.000 | |
5819 | 2014.04.11 03:55 | modify | 1940 | 0.31 | 101.521 | 102.961 | 94.811 | |
5820 | 2014.04.11 07:30 | close | 1940 | 0.31 | 101.629 | 102.961 | 94.811 | -32.94 | 42514.22 |
5821 | 2014.04.14 22:00 | buy | 1941 | 0.31 | 101.738 | 0.000 | 0.000 | |
5822 | 2014.04.14 22:00 | modify | 1941 | 0.31 | 101.738 | 100.678 | 101.888 | |
5823 | 2014.04.15 00:21 | t/p | 1941 | 0.31 | 101.888 | 100.678 | 101.888 | 45.64 | 42559.86 |
5824 | 2014.04.15 03:55 | sell | 1942 | 0.31 | 101.852 | 0.000 | 0.000 | |
5825 | 2014.04.15 03:55 | modify | 1942 | 0.31 | 101.852 | 103.292 | 95.142 | |
5826 | 2014.04.15 07:30 | close | 1942 | 0.31 | 101.913 | 103.292 | 95.142 | -18.56 | 42541.30 |
5827 | 2014.04.17 22:00 | buy | 1943 | 0.31 | 102.436 | 0.000 | 0.000 | |
5828 | 2014.04.17 22:00 | modify | 1943 | 0.31 | 102.436 | 101.376 | 102.586 | |
5829 | 2014.04.18 03:54 | close | 1943 | 0.31 | 102.505 | 101.376 | 102.586 | 20.87 | 42562.17 |
5830 | 2014.04.18 03:55 | sell | 1944 | 0.31 | 102.519 | 0.000 | 0.000 | |
5831 | 2014.04.18 03:55 | modify | 1944 | 0.31 | 102.519 | 103.959 | 95.809 | |
5832 | 2014.04.18 07:30 | close | 1944 | 0.31 | 102.425 | 103.959 | 95.809 | 28.45 | 42590.62 |
5833 | 2014.04.24 22:00 | buy | 1945 | 0.31 | 102.344 | 0.000 | 0.000 | |
5834 | 2014.04.24 22:00 | modify | 1945 | 0.31 | 102.344 | 101.284 | 102.494 | |
5835 | 2014.04.25 03:54 | close | 1945 | 0.31 | 102.358 | 101.284 | 102.494 | 4.24 | 42594.86 |
5836 | 2014.04.25 03:55 | sell | 1946 | 0.31 | 102.367 | 0.000 | 0.000 | |
5837 | 2014.04.25 03:55 | modify | 1946 | 0.31 | 102.367 | 103.807 | 95.657 | |
5838 | 2014.04.25 09:10 | close | 1946 | 0.31 | 102.372 | 103.807 | 95.657 | -1.51 | 42593.35 |
5839 | 2014.04.29 22:00 | buy | 1947 | 0.31 | 102.587 | 0.000 | 0.000 | |
5840 | 2014.04.29 22:00 | modify | 1947 | 0.31 | 102.587 | 101.527 | 102.737 | |
5841 | 2014.04.30 03:54 | close | 1947 | 0.31 | 102.576 | 101.527 | 102.737 | -3.32 | 42590.03 |
5842 | 2014.04.30 03:55 | sell | 1948 | 0.31 | 102.575 | 0.000 | 0.000 | |
5843 | 2014.04.30 03:55 | modify | 1948 | 0.31 | 102.575 | 104.015 | 95.865 | |
5844 | 2014.04.30 09:10 | close | 1948 | 0.31 | 102.312 | 104.015 | 95.865 | 79.69 | 42669.72 |
5845 | 2014.05.01 22:00 | buy | 1949 | 0.31 | 102.311 | 0.000 | 0.000 | |
5846 | 2014.05.01 22:00 | modify | 1949 | 0.31 | 102.311 | 101.251 | 102.461 | |
5847 | 2014.05.02 03:54 | close | 1949 | 0.31 | 102.327 | 101.251 | 102.461 | 4.85 | 42674.57 |
5848 | 2014.05.05 03:55 | sell | 1950 | 0.31 | 102.081 | 0.000 | 0.000 | |
5849 | 2014.05.05 03:55 | modify | 1950 | 0.31 | 102.081 | 103.521 | 95.371 | |
5850 | 2014.05.05 07:30 | close | 1950 | 0.31 | 101.950 | 103.521 | 95.371 | 39.83 | 42714.40 |
5851 | 2014.05.08 22:00 | buy | 1951 | 0.31 | 101.504 | 0.000 | 0.000 | |
5852 | 2014.05.08 22:00 | modify | 1951 | 0.31 | 101.504 | 100.444 | 101.654 | |
5853 | 2014.05.08 23:58 | t/p | 1951 | 0.31 | 101.654 | 100.444 | 101.654 | 45.74 | 42760.14 |
5854 | 2014.05.09 03:55 | sell | 1952 | 0.31 | 101.662 | 0.000 | 0.000 | |
5855 | 2014.05.09 03:55 | modify | 1952 | 0.31 | 101.662 | 103.102 | 94.952 | |
5856 | 2014.05.09 07:30 | close | 1952 | 0.31 | 101.696 | 103.102 | 94.952 | -10.36 | 42749.78 |
5857 | 2014.05.14 22:00 | buy | 1953 | 0.31 | 101.803 | 0.000 | 0.000 | |
5858 | 2014.05.14 22:00 | modify | 1953 | 0.31 | 101.803 | 100.743 | 101.953 | |
5859 | 2014.05.15 03:54 | close | 1953 | 0.31 | 101.811 | 100.743 | 101.953 | 2.44 | 42752.22 |
5860 | 2014.05.15 03:55 | sell | 1954 | 0.31 | 101.806 | 0.000 | 0.000 | |
5861 | 2014.05.15 03:55 | modify | 1954 | 0.31 | 101.806 | 103.246 | 95.096 | |
5862 | 2014.05.15 07:30 | close | 1954 | 0.31 | 101.863 | 103.246 | 95.096 | -17.35 | 42734.87 |
5863 | 2014.05.15 22:00 | buy | 1955 | 0.31 | 101.551 | 0.000 | 0.000 | |
5864 | 2014.05.15 22:00 | modify | 1955 | 0.31 | 101.551 | 100.491 | 101.701 | |
5865 | 2014.05.16 03:54 | close | 1955 | 0.31 | 101.628 | 100.491 | 101.701 | 23.49 | 42758.36 |
5866 | 2014.05.16 03:55 | sell | 1956 | 0.31 | 101.607 | 0.000 | 0.000 | |
5867 | 2014.05.16 03:55 | modify | 1956 | 0.31 | 101.607 | 103.047 | 94.897 | |
5868 | 2014.05.16 07:30 | close | 1956 | 0.31 | 101.479 | 103.047 | 94.897 | 39.10 | 42797.46 |
5869 | 2014.05.19 22:00 | buy | 1957 | 0.31 | 101.333 | 0.000 | 0.000 | |
5870 | 2014.05.19 22:00 | modify | 1957 | 0.31 | 101.333 | 100.273 | 101.483 | |
5871 | 2014.05.19 23:38 | t/p | 1957 | 0.31 | 101.483 | 100.273 | 101.483 | 45.82 | 42843.28 |
5872 | 2014.05.20 03:55 | sell | 1958 | 0.31 | 101.446 | 0.000 | 0.000 | |
5873 | 2014.05.20 03:55 | modify | 1958 | 0.31 | 101.446 | 102.886 | 94.736 | |
5874 | 2014.05.20 07:30 | close | 1958 | 0.31 | 101.547 | 102.886 | 94.736 | -30.83 | 42812.45 |
5875 | 2014.05.22 22:00 | buy | 1959 | 0.31 | 101.818 | 0.000 | 0.000 | |
5876 | 2014.05.22 22:00 | modify | 1959 | 0.31 | 101.818 | 100.758 | 101.968 | |
5877 | 2014.05.23 03:54 | close | 1959 | 0.31 | 101.845 | 100.758 | 101.968 | 8.22 | 42820.67 |
5878 | 2014.05.23 03:55 | sell | 1960 | 0.31 | 101.824 | 0.000 | 0.000 | |
5879 | 2014.05.23 03:55 | modify | 1960 | 0.31 | 101.824 | 103.264 | 95.114 | |
5880 | 2014.05.23 07:30 | close | 1960 | 0.31 | 101.776 | 103.264 | 95.114 | 14.62 | 42835.29 |
5881 | 2014.05.29 22:00 | buy | 1961 | 0.31 | 101.745 | 0.000 | 0.000 | |
5882 | 2014.05.29 22:00 | modify | 1961 | 0.31 | 101.745 | 100.685 | 101.895 | |
5883 | 2014.05.30 03:54 | close | 1961 | 0.31 | 101.640 | 100.685 | 101.895 | -32.02 | 42803.27 |
5884 | 2014.05.30 03:55 | sell | 1962 | 0.31 | 101.636 | 0.000 | 0.000 | |
5885 | 2014.05.30 03:55 | modify | 1962 | 0.31 | 101.636 | 103.076 | 94.926 | |
5886 | 2014.05.30 09:10 | close | 1962 | 0.31 | 101.601 | 103.076 | 94.926 | 10.68 | 42813.95 |
5887 | 2014.06.04 22:00 | buy | 1963 | 0.31 | 102.727 | 0.000 | 0.000 | |
5888 | 2014.06.04 22:00 | modify | 1963 | 0.31 | 102.727 | 101.667 | 102.877 | |
5889 | 2014.06.05 03:54 | close | 1963 | 0.31 | 102.619 | 101.667 | 102.877 | -32.63 | 42781.32 |
5890 | 2014.06.05 03:55 | sell | 1964 | 0.31 | 102.631 | 0.000 | 0.000 | |
5891 | 2014.06.05 03:55 | modify | 1964 | 0.31 | 102.631 | 104.071 | 95.921 | |
5892 | 2014.06.05 07:30 | close | 1964 | 0.31 | 102.506 | 104.071 | 95.921 | 37.80 | 42819.12 |
5893 | 2014.06.05 22:00 | buy | 1965 | 0.31 | 102.468 | 0.000 | 0.000 | |
5894 | 2014.06.05 22:00 | modify | 1965 | 0.31 | 102.468 | 101.408 | 102.618 | |
5895 | 2014.06.06 03:54 | close | 1965 | 0.31 | 102.342 | 101.408 | 102.618 | -38.17 | 42780.95 |
5896 | 2014.06.09 22:00 | buy | 1966 | 0.31 | 102.561 | 0.000 | 0.000 | |
5897 | 2014.06.09 22:00 | modify | 1966 | 0.31 | 102.561 | 101.501 | 102.711 | |
5898 | 2014.06.10 03:54 | close | 1966 | 0.31 | 102.449 | 101.501 | 102.711 | -33.89 | 42747.06 |
5899 | 2014.06.10 03:55 | sell | 1967 | 0.31 | 102.458 | 0.000 | 0.000 | |
5900 | 2014.06.10 03:55 | modify | 1967 | 0.31 | 102.458 | 103.898 | 95.748 | |
5901 | 2014.06.10 07:30 | close | 1967 | 0.31 | 102.360 | 103.898 | 95.748 | 29.68 | 42776.74 |
5902 | 2014.06.12 22:00 | buy | 1968 | 0.31 | 101.689 | 0.000 | 0.000 | |
5903 | 2014.06.12 22:00 | modify | 1968 | 0.31 | 101.689 | 100.629 | 101.839 | |
5904 | 2014.06.13 03:54 | close | 1968 | 0.31 | 101.794 | 100.629 | 101.839 | 31.98 | 42808.72 |
5905 | 2014.06.13 03:55 | sell | 1969 | 0.31 | 101.794 | 0.000 | 0.000 | |
5906 | 2014.06.13 03:55 | modify | 1969 | 0.31 | 101.794 | 103.234 | 95.084 | |
5907 | 2014.06.13 07:30 | close | 1969 | 0.31 | 101.937 | 103.234 | 95.084 | -43.49 | 42765.23 |
5908 | 2014.06.19 22:00 | buy | 1970 | 0.31 | 101.949 | 0.000 | 0.000 | |
5909 | 2014.06.19 22:00 | modify | 1970 | 0.31 | 101.949 | 100.889 | 102.099 | |
5910 | 2014.06.20 03:54 | close | 1970 | 0.31 | 101.910 | 100.889 | 102.099 | -11.86 | 42753.37 |
5911 | 2014.06.20 03:55 | sell | 1971 | 0.31 | 101.898 | 0.000 | 0.000 | |
5912 | 2014.06.20 03:55 | modify | 1971 | 0.31 | 101.898 | 103.338 | 95.188 | |
5913 | 2014.06.20 07:30 | close | 1971 | 0.31 | 101.885 | 103.338 | 95.188 | 3.96 | 42757.33 |
5914 | 2014.06.24 22:00 | buy | 1972 | 0.31 | 101.984 | 0.000 | 0.000 | |
5915 | 2014.06.24 22:00 | modify | 1972 | 0.31 | 101.984 | 100.924 | 102.134 | |
5916 | 2014.06.25 03:54 | close | 1972 | 0.31 | 101.947 | 100.924 | 102.134 | -11.25 | 42746.08 |
5917 | 2014.06.25 03:55 | sell | 1973 | 0.31 | 101.938 | 0.000 | 0.000 | |
5918 | 2014.06.25 03:55 | modify | 1973 | 0.31 | 101.938 | 103.378 | 95.228 | |
5919 | 2014.06.25 09:10 | close | 1973 | 0.31 | 101.904 | 103.378 | 95.228 | 10.34 | 42756.42 |
5920 | 2014.06.26 22:00 | buy | 1974 | 0.31 | 101.693 | 0.000 | 0.000 | |
5921 | 2014.06.26 22:00 | modify | 1974 | 0.31 | 101.693 | 100.633 | 101.843 | |
5922 | 2014.06.27 03:54 | close | 1974 | 0.31 | 101.517 | 100.633 | 101.843 | -53.74 | 42702.68 |
5923 | 2014.06.27 03:55 | sell | 1975 | 0.31 | 101.515 | 0.000 | 0.000 | |
5924 | 2014.06.27 03:55 | modify | 1975 | 0.31 | 101.515 | 102.955 | 94.805 | |
5925 | 2014.06.27 09:10 | close | 1975 | 0.31 | 101.397 | 102.955 | 94.805 | 36.08 | 42738.76 |
5926 | 2014.06.30 03:55 | sell | 1976 | 0.31 | 101.312 | 0.000 | 0.000 | |
5927 | 2014.06.30 03:55 | modify | 1976 | 0.31 | 101.312 | 102.752 | 94.602 | |
5928 | 2014.06.30 09:10 | close | 1976 | 0.31 | 101.313 | 102.752 | 94.602 | -0.31 | 42738.45 |
5929 | 2014.07.03 22:00 | buy | 1977 | 0.31 | 102.211 | 0.000 | 0.000 | |
5930 | 2014.07.03 22:00 | modify | 1977 | 0.31 | 102.211 | 101.151 | 102.361 | |
5931 | 2014.07.04 03:54 | close | 1977 | 0.31 | 102.141 | 101.151 | 102.361 | -21.25 | 42717.20 |
5932 | 2014.07.09 22:00 | buy | 1978 | 0.31 | 101.565 | 0.000 | 0.000 | |
5933 | 2014.07.09 22:00 | modify | 1978 | 0.31 | 101.565 | 100.505 | 101.715 | |
5934 | 2014.07.10 03:54 | close | 1978 | 0.31 | 101.526 | 100.505 | 101.715 | -11.91 | 42705.29 |
5935 | 2014.07.10 03:55 | sell | 1979 | 0.31 | 101.541 | 0.000 | 0.000 | |
5936 | 2014.07.10 03:55 | modify | 1979 | 0.31 | 101.541 | 102.981 | 94.831 | |
5937 | 2014.07.10 07:30 | close | 1979 | 0.31 | 101.546 | 102.981 | 94.831 | -1.53 | 42703.76 |
5938 | 2014.07.10 22:00 | buy | 1980 | 0.31 | 101.286 | 0.000 | 0.000 | |
5939 | 2014.07.10 22:00 | modify | 1980 | 0.31 | 101.286 | 100.226 | 101.436 | |
5940 | 2014.07.11 03:54 | close | 1980 | 0.31 | 101.359 | 100.226 | 101.436 | 22.33 | 42726.09 |
5941 | 2014.07.11 03:55 | sell | 1981 | 0.31 | 101.350 | 0.000 | 0.000 | |
5942 | 2014.07.11 03:55 | modify | 1981 | 0.31 | 101.350 | 102.790 | 94.640 | |
5943 | 2014.07.11 07:30 | close | 1981 | 0.31 | 101.286 | 102.790 | 94.640 | 19.59 | 42745.68 |
5944 | 2014.07.14 22:00 | buy | 1982 | 0.31 | 101.596 | 0.000 | 0.000 | |
5945 | 2014.07.14 22:00 | modify | 1982 | 0.31 | 101.596 | 100.536 | 101.746 | |
5946 | 2014.07.15 03:54 | close | 1982 | 0.31 | 101.632 | 100.536 | 101.746 | 10.98 | 42756.66 |
5947 | 2014.07.15 03:55 | sell | 1983 | 0.31 | 101.624 | 0.000 | 0.000 | |
5948 | 2014.07.15 03:55 | modify | 1983 | 0.31 | 101.624 | 103.064 | 94.914 | |
5949 | 2014.07.15 07:30 | close | 1983 | 0.31 | 101.611 | 103.064 | 94.914 | 3.97 | 42760.63 |
5950 | 2014.07.17 22:00 | buy | 1984 | 0.31 | 101.307 | 0.000 | 0.000 | |
5951 | 2014.07.17 22:00 | modify | 1984 | 0.31 | 101.307 | 100.247 | 101.457 | |
5952 | 2014.07.18 03:54 | close | 1984 | 0.31 | 101.249 | 100.247 | 101.457 | -17.76 | 42742.87 |
5953 | 2014.07.18 03:55 | sell | 1985 | 0.31 | 101.239 | 0.000 | 0.000 | |
5954 | 2014.07.18 03:55 | modify | 1985 | 0.31 | 101.239 | 102.679 | 94.529 | |
5955 | 2014.07.18 07:30 | close | 1985 | 0.31 | 101.346 | 102.679 | 94.529 | -32.73 | 42710.14 |
5956 | 2014.07.24 22:00 | buy | 1986 | 0.31 | 101.844 | 0.000 | 0.000 | |
5957 | 2014.07.24 22:00 | modify | 1986 | 0.31 | 101.844 | 100.784 | 101.994 | |
5958 | 2014.07.25 03:54 | close | 1986 | 0.31 | 101.739 | 100.784 | 101.994 | -31.99 | 42678.15 |
5959 | 2014.07.25 03:55 | sell | 1987 | 0.31 | 101.769 | 0.000 | 0.000 | |
5960 | 2014.07.25 03:55 | modify | 1987 | 0.31 | 101.769 | 103.209 | 95.059 | |
5961 | 2014.07.25 09:10 | close | 1987 | 0.31 | 101.754 | 103.209 | 95.059 | 4.57 | 42682.72 |
5962 | 2014.07.29 22:00 | buy | 1988 | 0.31 | 102.145 | 0.000 | 0.000 | |
5963 | 2014.07.29 22:00 | modify | 1988 | 0.31 | 102.145 | 101.085 | 102.295 | |
5964 | 2014.07.30 03:54 | close | 1988 | 0.31 | 102.085 | 101.085 | 102.295 | -18.22 | 42664.50 |
5965 | 2014.07.30 03:55 | sell | 1989 | 0.31 | 102.090 | 0.000 | 0.000 | |
5966 | 2014.07.30 03:55 | modify | 1989 | 0.31 | 102.090 | 103.530 | 95.380 | |
5967 | 2014.07.30 09:10 | close | 1989 | 0.31 | 102.137 | 103.530 | 95.380 | -14.27 | 42650.23 |
5968 | 2014.07.31 22:00 | buy | 1990 | 0.31 | 102.884 | 0.000 | 0.000 | |
5969 | 2014.07.31 22:00 | modify | 1990 | 0.31 | 102.884 | 101.824 | 103.034 | |
5970 | 2014.08.01 03:54 | close | 1990 | 0.31 | 102.830 | 101.824 | 103.034 | -16.28 | 42633.95 |
5971 | 2014.08.01 03:55 | sell | 1991 | 0.31 | 102.819 | 0.000 | 0.000 | |
5972 | 2014.08.01 03:55 | modify | 1991 | 0.31 | 102.819 | 104.259 | 96.109 | |
5973 | 2014.08.01 07:30 | close | 1991 | 0.31 | 102.946 | 104.259 | 96.109 | -38.24 | 42595.71 |
5974 | 2014.08.04 22:00 | buy | 1992 | 0.31 | 102.558 | 0.000 | 0.000 | |
5975 | 2014.08.04 22:00 | modify | 1992 | 0.31 | 102.558 | 101.498 | 102.708 | |
5976 | 2014.08.05 03:54 | close | 1992 | 0.31 | 102.596 | 101.498 | 102.708 | 11.48 | 42607.19 |
5977 | 2014.08.05 03:55 | sell | 1993 | 0.31 | 102.609 | 0.000 | 0.000 | |
5978 | 2014.08.05 03:55 | modify | 1993 | 0.31 | 102.609 | 104.049 | 95.899 | |
5979 | 2014.08.05 07:30 | close | 1993 | 0.31 | 102.573 | 104.049 | 95.899 | 10.88 | 42618.07 |
5980 | 2014.08.07 22:00 | buy | 1994 | 0.31 | 102.063 | 0.000 | 0.000 | |
5981 | 2014.08.07 22:00 | modify | 1994 | 0.31 | 102.063 | 101.003 | 102.213 | |
5982 | 2014.08.08 03:54 | close | 1994 | 0.31 | 102.104 | 101.003 | 102.213 | 12.45 | 42630.52 |
5983 | 2014.08.08 03:55 | sell | 1995 | 0.31 | 102.103 | 0.000 | 0.000 | |
5984 | 2014.08.08 03:55 | modify | 1995 | 0.31 | 102.103 | 103.543 | 95.393 | |
5985 | 2014.08.08 07:30 | close | 1995 | 0.31 | 101.773 | 103.543 | 95.393 | 100.52 | 42731.04 |
5986 | 2014.08.14 22:00 | buy | 1996 | 0.31 | 102.481 | 0.000 | 0.000 | |
5987 | 2014.08.14 22:00 | modify | 1996 | 0.31 | 102.481 | 101.421 | 102.631 | |
5988 | 2014.08.15 03:54 | close | 1996 | 0.31 | 102.475 | 101.421 | 102.631 | -1.82 | 42729.22 |
5989 | 2014.08.15 03:55 | sell | 1997 | 0.31 | 102.492 | 0.000 | 0.000 | |
5990 | 2014.08.15 03:55 | modify | 1997 | 0.31 | 102.492 | 103.932 | 95.782 | |
5991 | 2014.08.15 07:30 | close | 1997 | 0.31 | 102.547 | 103.932 | 95.782 | -16.63 | 42712.59 |
5992 | 2014.08.19 22:00 | buy | 1998 | 0.31 | 102.922 | 0.000 | 0.000 | |
5993 | 2014.08.19 22:00 | modify | 1998 | 0.31 | 102.922 | 101.862 | 103.072 | |
5994 | 2014.08.20 03:54 | close | 1998 | 0.31 | 102.970 | 101.862 | 103.072 | 14.45 | 42727.04 |
5995 | 2014.08.20 03:55 | sell | 1999 | 0.31 | 102.971 | 0.000 | 0.000 | |
5996 | 2014.08.20 03:55 | modify | 1999 | 0.31 | 102.971 | 104.411 | 96.261 | |
5997 | 2014.08.20 07:30 | close | 1999 | 0.31 | 103.145 | 104.411 | 96.261 | -52.30 | 42674.74 |
5998 | 2014.08.21 22:00 | buy | 2000 | 0.31 | 103.817 | 0.000 | 0.000 | |
5999 | 2014.08.21 22:00 | modify | 2000 | 0.31 | 103.817 | 102.757 | 103.967 | |
6000 | 2014.08.22 03:54 | close | 2000 | 0.31 | 103.948 | 102.757 | 103.967 | 39.07 | 42713.81 |
6001 | 2014.08.22 03:55 | sell | 2001 | 0.31 | 103.936 | 0.000 | 0.000 | |
6002 | 2014.08.22 03:55 | modify | 2001 | 0.31 | 103.936 | 105.376 | 97.226 | |
6003 | 2014.08.22 07:30 | close | 2001 | 0.31 | 103.804 | 105.376 | 97.226 | 39.42 | 42753.23 |
6004 | 2014.08.25 03:55 | sell | 2002 | 0.31 | 104.182 | 0.000 | 0.000 | |
6005 | 2014.08.25 03:55 | modify | 2002 | 0.31 | 104.182 | 105.622 | 97.472 | |
6006 | 2014.08.25 09:10 | close | 2002 | 0.31 | 104.191 | 105.622 | 97.472 | -2.68 | 42750.55 |
6007 | 2014.08.28 22:00 | buy | 2003 | 0.31 | 103.679 | 0.000 | 0.000 | |
6008 | 2014.08.28 22:00 | modify | 2003 | 0.31 | 103.679 | 102.619 | 103.829 | |
6009 | 2014.08.29 03:54 | close | 2003 | 0.31 | 103.690 | 102.619 | 103.829 | 3.29 | 42753.84 |
6010 | 2014.08.29 03:55 | sell | 2004 | 0.31 | 103.713 | 0.000 | 0.000 | |
6011 | 2014.08.29 03:55 | modify | 2004 | 0.31 | 103.713 | 105.153 | 97.003 | |
6012 | 2014.08.29 09:10 | close | 2004 | 0.31 | 103.829 | 105.153 | 97.003 | -34.63 | 42719.21 |
6013 | 2014.09.04 22:00 | buy | 2005 | 0.31 | 105.251 | 0.000 | 0.000 | |
6014 | 2014.09.04 22:00 | modify | 2005 | 0.31 | 105.251 | 104.191 | 105.401 | |
6015 | 2014.09.05 01:47 | t/p | 2005 | 0.31 | 105.401 | 104.191 | 105.401 | 44.12 | 42763.33 |
6016 | 2014.09.05 03:55 | sell | 2006 | 0.31 | 105.548 | 0.000 | 0.000 | |
6017 | 2014.09.05 03:55 | modify | 2006 | 0.31 | 105.548 | 106.988 | 98.838 | |
6018 | 2014.09.05 07:30 | close | 2006 | 0.31 | 105.309 | 106.988 | 98.838 | 70.35 | 42833.68 |
6019 | 2014.09.09 22:00 | buy | 2007 | 0.31 | 106.362 | 0.000 | 0.000 | |
6020 | 2014.09.09 22:00 | modify | 2007 | 0.31 | 106.362 | 105.302 | 106.512 | |
6021 | 2014.09.10 03:54 | close | 2007 | 0.31 | 106.120 | 105.302 | 106.512 | -70.69 | 42762.99 |
6022 | 2014.09.10 03:55 | sell | 2008 | 0.31 | 106.103 | 0.000 | 0.000 | |
6023 | 2014.09.10 03:55 | modify | 2008 | 0.31 | 106.103 | 107.543 | 99.393 | |
6024 | 2014.09.10 07:30 | close | 2008 | 0.31 | 106.358 | 107.543 | 99.393 | -74.32 | 42688.67 |
6025 | 2014.09.11 22:00 | buy | 2009 | 0.31 | 107.077 | 0.000 | 0.000 | |
6026 | 2014.09.11 22:00 | modify | 2009 | 0.31 | 107.077 | 106.017 | 107.227 | |
6027 | 2014.09.12 03:54 | close | 2009 | 0.31 | 107.201 | 106.017 | 107.227 | 35.86 | 42724.53 |
6028 | 2014.09.12 03:55 | sell | 2010 | 0.31 | 107.212 | 0.000 | 0.000 | |
6029 | 2014.09.12 03:55 | modify | 2010 | 0.31 | 107.212 | 108.652 | 100.502 | |
6030 | 2014.09.12 07:30 | close | 2010 | 0.31 | 107.380 | 108.652 | 100.502 | -48.50 | 42676.03 |
6031 | 2014.09.15 03:55 | sell | 2011 | 0.31 | 107.317 | 0.000 | 0.000 | |
6032 | 2014.09.15 03:55 | modify | 2011 | 0.31 | 107.317 | 108.757 | 100.607 | |
6033 | 2014.09.15 07:30 | close | 2011 | 0.31 | 107.222 | 108.757 | 100.607 | 27.47 | 42703.50 |
6034 | 2014.09.18 22:00 | buy | 2012 | 0.31 | 108.769 | 0.000 | 0.000 | |
6035 | 2014.09.18 22:00 | modify | 2012 | 0.31 | 108.769 | 107.709 | 108.919 | |
6036 | 2014.09.19 03:54 | close | 2012 | 0.31 | 108.842 | 107.709 | 108.919 | 20.79 | 42724.29 |
6037 | 2014.09.19 03:55 | sell | 2013 | 0.31 | 108.826 | 0.000 | 0.000 | |
6038 | 2014.09.19 03:55 | modify | 2013 | 0.31 | 108.826 | 110.266 | 102.116 | |
6039 | 2014.09.19 07:30 | close | 2013 | 0.31 | 109.211 | 110.266 | 102.116 | -109.28 | 42615.01 |
6040 | 2014.09.24 22:00 | buy | 2014 | 0.31 | 108.991 | 0.000 | 0.000 | |
6041 | 2014.09.24 22:00 | modify | 2014 | 0.31 | 108.991 | 107.931 | 109.141 | |
6042 | 2014.09.24 22:50 | t/p | 2014 | 0.31 | 109.141 | 107.931 | 109.141 | 42.61 | 42657.62 |
6043 | 2014.09.25 03:55 | sell | 2015 | 0.31 | 109.222 | 0.000 | 0.000 | |
6044 | 2014.09.25 03:55 | modify | 2015 | 0.31 | 109.222 | 110.662 | 102.512 | |
6045 | 2014.09.25 09:10 | close | 2015 | 0.31 | 109.202 | 110.662 | 102.512 | 5.68 | 42663.30 |
6046 | 2014.09.25 22:00 | buy | 2016 | 0.31 | 108.704 | 0.000 | 0.000 | |
6047 | 2014.09.25 22:00 | modify | 2016 | 0.31 | 108.704 | 107.644 | 108.854 | |
6048 | 2014.09.26 03:54 | close | 2016 | 0.31 | 108.508 | 107.644 | 108.854 | -56.00 | 42607.30 |
6049 | 2014.09.26 03:55 | sell | 2017 | 0.31 | 108.537 | 0.000 | 0.000 | |
6050 | 2014.09.26 03:55 | modify | 2017 | 0.31 | 108.537 | 109.977 | 101.827 | |
6051 | 2014.09.26 09:10 | close | 2017 | 0.31 | 109.047 | 109.977 | 101.827 | -144.98 | 42462.32 |
6052 | 2014.09.29 03:55 | sell | 2018 | 0.31 | 109.334 | 0.000 | 0.000 | |
6053 | 2014.09.29 03:55 | modify | 2018 | 0.31 | 109.334 | 110.774 | 102.624 | |
6054 | 2014.09.29 09:10 | close | 2018 | 0.31 | 109.616 | 110.774 | 102.624 | -79.75 | 42382.57 |
6055 | 2014.09.29 22:00 | buy | 2019 | 0.31 | 109.447 | 0.000 | 0.000 | |
6056 | 2014.09.29 22:00 | modify | 2019 | 0.31 | 109.447 | 108.387 | 109.597 | |
6057 | 2014.09.30 03:54 | close | 2019 | 0.31 | 109.434 | 108.387 | 109.597 | -3.68 | 42378.89 |
6058 | 2014.09.30 03:55 | sell | 2020 | 0.31 | 109.426 | 0.000 | 0.000 | |
6059 | 2014.09.30 03:55 | modify | 2020 | 0.31 | 109.426 | 110.866 | 102.716 | |
6060 | 2014.09.30 09:10 | close | 2020 | 0.31 | 109.385 | 110.866 | 102.716 | 11.62 | 42390.51 |
6061 | 2014.10.02 22:00 | buy | 2021 | 0.31 | 108.413 | 0.000 | 0.000 | |
6062 | 2014.10.02 22:00 | modify | 2021 | 0.31 | 108.413 | 107.353 | 108.563 | |
6063 | 2014.10.03 03:01 | t/p | 2021 | 0.31 | 108.563 | 107.353 | 108.563 | 42.83 | 42433.34 |
6064 | 2014.10.09 03:55 | sell | 2022 | 0.31 | 108.267 | 0.000 | 0.000 | |
6065 | 2014.10.09 03:55 | modify | 2022 | 0.31 | 108.267 | 109.707 | 101.557 | |
6066 | 2014.10.09 07:30 | close | 2022 | 0.31 | 107.928 | 109.707 | 101.557 | 97.37 | 42530.71 |
6067 | 2014.10.09 22:00 | buy | 2023 | 0.31 | 107.781 | 0.000 | 0.000 | |
6068 | 2014.10.09 22:00 | modify | 2023 | 0.31 | 107.781 | 106.721 | 107.931 | |
6069 | 2014.10.09 22:32 | t/p | 2023 | 0.31 | 107.931 | 106.721 | 107.931 | 43.08 | 42573.79 |
6070 | 2014.10.10 03:55 | sell | 2024 | 0.31 | 107.771 | 0.000 | 0.000 | |
6071 | 2014.10.10 03:55 | modify | 2024 | 0.31 | 107.771 | 109.211 | 101.061 | |
6072 | 2014.10.10 07:30 | close | 2024 | 0.31 | 107.800 | 109.211 | 101.061 | -8.34 | 42565.45 |
6073 | 2014.10.14 22:00 | buy | 2025 | 0.31 | 106.956 | 0.000 | 0.000 | |
6074 | 2014.10.14 22:00 | modify | 2025 | 0.31 | 106.956 | 105.896 | 107.106 | |
6075 | 2014.10.15 00:14 | t/p | 2025 | 0.31 | 107.106 | 105.896 | 107.106 | 43.41 | 42608.86 |
6076 | 2014.10.15 03:55 | sell | 2026 | 0.31 | 107.272 | 0.000 | 0.000 | |
6077 | 2014.10.15 03:55 | modify | 2026 | 0.31 | 107.272 | 108.712 | 100.562 | |
6078 | 2014.10.15 07:30 | close | 2026 | 0.31 | 107.302 | 108.712 | 100.562 | -8.67 | 42600.19 |
6079 | 2014.10.16 22:00 | buy | 2027 | 0.31 | 106.171 | 0.000 | 0.000 | |
6080 | 2014.10.16 22:00 | modify | 2027 | 0.31 | 106.171 | 105.111 | 106.321 | |
6081 | 2014.10.16 22:23 | t/p | 2027 | 0.31 | 106.321 | 105.111 | 106.321 | 43.74 | 42643.93 |
6082 | 2014.10.17 03:55 | sell | 2028 | 0.31 | 106.352 | 0.000 | 0.000 | |
6083 | 2014.10.17 03:55 | modify | 2028 | 0.31 | 106.352 | 107.792 | 99.642 | |
6084 | 2014.10.17 07:30 | close | 2028 | 0.31 | 106.287 | 107.792 | 99.642 | 18.96 | 42662.89 |
6085 | 2014.10.20 03:55 | sell | 2029 | 0.31 | 107.114 | 0.000 | 0.000 | |
6086 | 2014.10.20 03:55 | modify | 2029 | 0.31 | 107.114 | 108.554 | 100.404 | |
6087 | 2014.10.20 07:30 | close | 2029 | 0.31 | 107.358 | 108.554 | 100.404 | -70.46 | 42592.43 |
6088 | 2014.10.23 22:00 | buy | 2030 | 0.31 | 108.217 | 0.000 | 0.000 | |
6089 | 2014.10.23 22:00 | modify | 2030 | 0.31 | 108.217 | 107.157 | 108.367 | |
6090 | 2014.10.24 03:54 | close | 2030 | 0.31 | 108.001 | 107.157 | 108.367 | -62.00 | 42530.43 |
6091 | 2014.10.24 03:55 | sell | 2031 | 0.31 | 107.991 | 0.000 | 0.000 | |
6092 | 2014.10.24 03:55 | modify | 2031 | 0.31 | 107.991 | 109.431 | 101.281 | |
6093 | 2014.10.24 07:30 | close | 2031 | 0.31 | 108.001 | 109.431 | 101.281 | -2.87 | 42527.56 |
6094 | 2014.10.29 22:00 | buy | 2032 | 0.31 | 108.799 | 0.000 | 0.000 | |
6095 | 2014.10.29 22:00 | modify | 2032 | 0.31 | 108.799 | 107.739 | 108.949 | |
6096 | 2014.10.29 23:10 | t/p | 2032 | 0.31 | 108.949 | 107.739 | 108.949 | 42.68 | 42570.24 |
6097 | 2014.10.30 03:55 | sell | 2033 | 0.31 | 108.978 | 0.000 | 0.000 | |
6098 | 2014.10.30 03:55 | modify | 2033 | 0.31 | 108.978 | 110.418 | 102.268 | |
6099 | 2014.10.30 09:10 | close | 2033 | 0.31 | 109.123 | 110.418 | 102.268 | -41.19 | 42529.05 |
6100 | 2014.10.30 22:00 | buy | 2034 | 0.31 | 109.349 | 0.000 | 0.000 | |
6101 | 2014.10.30 22:00 | modify | 2034 | 0.31 | 109.349 | 108.289 | 109.499 | |
6102 | 2014.10.31 03:54 | close | 2034 | 0.31 | 109.326 | 108.289 | 109.499 | -6.52 | 42522.53 |
6103 | 2014.10.31 03:55 | sell | 2035 | 0.31 | 109.308 | 0.000 | 0.000 | |
6104 | 2014.10.31 03:55 | modify | 2035 | 0.31 | 109.308 | 110.748 | 102.598 | |
6105 | 2014.10.31 08:40 | s/l | 2035 | 0.31 | 110.748 | 110.748 | 102.598 | -403.07 | 42119.46 |
6106 | 2014.11.04 21:00 | buy | 2036 | 0.31 | 113.549 | 0.000 | 0.000 | |
6107 | 2014.11.04 21:00 | modify | 2036 | 0.31 | 113.549 | 112.489 | 113.699 | |
6108 | 2014.11.05 02:34 | t/p | 2036 | 0.31 | 113.699 | 112.489 | 113.699 | 40.90 | 42160.36 |
6109 | 2014.11.05 02:55 | sell | 2037 | 0.31 | 113.687 | 0.000 | 0.000 | |
6110 | 2014.11.05 02:55 | modify | 2037 | 0.31 | 113.687 | 115.127 | 106.977 | |
6111 | 2014.11.05 06:30 | close | 2037 | 0.31 | 113.953 | 115.127 | 106.977 | -72.36 | 42088.00 |
6112 | 2014.11.06 21:00 | buy | 2038 | 0.31 | 114.930 | 0.000 | 0.000 | |
6113 | 2014.11.06 21:00 | modify | 2038 | 0.31 | 114.930 | 113.870 | 115.080 | |
6114 | 2014.11.06 22:32 | t/p | 2038 | 0.31 | 115.080 | 113.870 | 115.080 | 40.41 | 42128.41 |
6115 | 2014.11.10 02:55 | sell | 2039 | 0.31 | 114.367 | 0.000 | 0.000 | |
6116 | 2014.11.10 02:55 | modify | 2039 | 0.31 | 114.367 | 115.807 | 107.657 | |
6117 | 2014.11.10 06:30 | close | 2039 | 0.31 | 114.218 | 115.807 | 107.657 | 40.44 | 42168.85 |
6118 | 2014.11.13 21:00 | buy | 2040 | 0.31 | 115.707 | 0.000 | 0.000 | |
6119 | 2014.11.13 21:00 | modify | 2040 | 0.31 | 115.707 | 114.647 | 115.857 | |
6120 | 2014.11.13 23:48 | t/p | 2040 | 0.31 | 115.857 | 114.647 | 115.857 | 40.14 | 42208.99 |
6121 | 2014.11.14 02:55 | sell | 2041 | 0.31 | 116.117 | 0.000 | 0.000 | |
6122 | 2014.11.14 02:55 | modify | 2041 | 0.31 | 116.117 | 117.557 | 109.407 | |
6123 | 2014.11.14 06:30 | close | 2041 | 0.31 | 116.012 | 117.557 | 109.407 | 28.06 | 42237.05 |
6124 | 2014.11.19 21:00 | buy | 2042 | 0.31 | 117.703 | 0.000 | 0.000 | |
6125 | 2014.11.19 21:00 | modify | 2042 | 0.31 | 117.703 | 116.643 | 117.853 | |
6126 | 2014.11.19 21:28 | t/p | 2042 | 0.31 | 117.853 | 116.643 | 117.853 | 39.46 | 42276.51 |
6127 | 2014.11.20 02:55 | sell | 2043 | 0.31 | 118.181 | 0.000 | 0.000 | |
6128 | 2014.11.20 02:55 | modify | 2043 | 0.31 | 118.181 | 119.621 | 111.471 | |
6129 | 2014.11.20 06:30 | close | 2043 | 0.31 | 118.474 | 119.621 | 111.471 | -76.67 | 42199.84 |
6130 | 2014.11.20 21:00 | buy | 2044 | 0.31 | 117.930 | 0.000 | 0.000 | |
6131 | 2014.11.20 21:00 | modify | 2044 | 0.31 | 117.930 | 116.870 | 118.080 | |
6132 | 2014.11.20 23:32 | t/p | 2044 | 0.31 | 118.080 | 116.870 | 118.080 | 39.38 | 42239.22 |
6133 | 2014.11.21 02:55 | sell | 2045 | 0.31 | 118.073 | 0.000 | 0.000 | |
6134 | 2014.11.21 02:55 | modify | 2045 | 0.31 | 118.073 | 119.513 | 111.363 | |
6135 | 2014.11.21 06:30 | close | 2045 | 0.31 | 117.707 | 119.513 | 111.363 | 96.39 | 42335.61 |
6136 | 2014.11.24 21:00 | buy | 2046 | 0.31 | 118.336 | 0.000 | 0.000 | |
6137 | 2014.11.24 21:00 | modify | 2046 | 0.31 | 118.336 | 117.276 | 118.486 | |
6138 | 2014.11.25 01:52 | t/p | 2046 | 0.31 | 118.486 | 117.276 | 118.486 | 39.25 | 42374.86 |
6139 | 2014.11.25 02:55 | sell | 2047 | 0.31 | 118.084 | 0.000 | 0.000 | |
6140 | 2014.11.25 02:55 | modify | 2047 | 0.31 | 118.084 | 119.524 | 111.374 | |
6141 | 2014.11.25 08:10 | close | 2047 | 0.31 | 117.947 | 119.524 | 111.374 | 36.01 | 42410.87 |
6142 | 2014.11.27 21:00 | buy | 2048 | 0.31 | 117.770 | 0.000 | 0.000 | |
6143 | 2014.11.27 21:00 | modify | 2048 | 0.31 | 117.770 | 116.710 | 117.920 | |
6144 | 2014.11.28 00:40 | t/p | 2048 | 0.31 | 117.920 | 116.710 | 117.920 | 39.42 | 42450.29 |
6145 | 2014.11.28 02:55 | sell | 2049 | 0.31 | 118.184 | 0.000 | 0.000 | |
6146 | 2014.11.28 02:55 | modify | 2049 | 0.31 | 118.184 | 119.624 | 111.474 | |
6147 | 2014.11.28 08:10 | close | 2049 | 0.31 | 118.236 | 119.624 | 111.474 | -13.63 | 42436.66 |
6148 | 2014.12.04 21:00 | buy | 2050 | 0.31 | 119.860 | 0.000 | 0.000 | |
6149 | 2014.12.04 21:00 | modify | 2050 | 0.31 | 119.860 | 118.800 | 120.010 | |
6150 | 2014.12.05 02:54 | close | 2050 | 0.31 | 119.812 | 118.800 | 120.010 | -12.42 | 42424.24 |
6151 | 2014.12.05 02:55 | sell | 2051 | 0.31 | 119.832 | 0.000 | 0.000 | |
6152 | 2014.12.05 02:55 | modify | 2051 | 0.31 | 119.832 | 121.272 | 113.122 | |
6153 | 2014.12.05 06:30 | close | 2051 | 0.31 | 120.073 | 121.272 | 113.122 | -62.22 | 42362.02 |
6154 | 2014.12.09 21:00 | buy | 2052 | 0.31 | 119.358 | 0.000 | 0.000 | |
6155 | 2014.12.09 21:00 | modify | 2052 | 0.31 | 119.358 | 118.298 | 119.508 | |
6156 | 2014.12.09 21:14 | t/p | 2052 | 0.31 | 119.508 | 118.298 | 119.508 | 38.90 | 42400.92 |
6157 | 2014.12.10 02:55 | sell | 2053 | 0.31 | 119.482 | 0.000 | 0.000 | |
6158 | 2014.12.10 02:55 | modify | 2053 | 0.31 | 119.482 | 120.922 | 112.772 | |
6159 | 2014.12.10 06:30 | close | 2053 | 0.31 | 118.899 | 120.922 | 112.772 | 152.00 | 42552.92 |
6160 | 2014.12.11 21:00 | buy | 2054 | 0.31 | 119.537 | 0.000 | 0.000 | |
6161 | 2014.12.11 21:00 | modify | 2054 | 0.31 | 119.537 | 118.477 | 119.687 | |
6162 | 2014.12.12 02:54 | close | 2054 | 0.31 | 118.843 | 118.477 | 119.687 | -181.03 | 42371.89 |
6163 | 2014.12.12 02:55 | sell | 2055 | 0.31 | 118.863 | 0.000 | 0.000 | |
6164 | 2014.12.12 02:55 | modify | 2055 | 0.31 | 118.863 | 120.303 | 112.153 | |
6165 | 2014.12.12 06:30 | close | 2055 | 0.31 | 118.580 | 120.303 | 112.153 | 73.98 | 42445.87 |
6166 | 2014.12.15 02:55 | sell | 2056 | 0.31 | 118.555 | 0.000 | 0.000 | |
6167 | 2014.12.15 02:55 | modify | 2056 | 0.31 | 118.555 | 119.995 | 111.845 | |
6168 | 2014.12.15 06:30 | close | 2056 | 0.31 | 118.692 | 119.995 | 111.845 | -35.78 | 42410.09 |
6169 | 2014.12.17 02:55 | sell | 2057 | 0.31 | 116.911 | 0.000 | 0.000 | |
6170 | 2014.12.17 02:55 | modify | 2057 | 0.31 | 116.911 | 118.351 | 110.201 | |
6171 | 2014.12.17 06:30 | close | 2057 | 0.31 | 117.019 | 118.351 | 110.201 | -28.61 | 42381.48 |
6172 | 2014.12.18 21:00 | buy | 2058 | 0.31 | 118.913 | 0.000 | 0.000 | |
6173 | 2014.12.18 21:00 | modify | 2058 | 0.31 | 118.913 | 117.853 | 119.063 | |
6174 | 2014.12.19 01:32 | t/p | 2058 | 0.31 | 119.063 | 117.853 | 119.063 | 39.05 | 42420.53 |
6175 | 2014.12.19 02:55 | sell | 2059 | 0.31 | 118.973 | 0.000 | 0.000 | |
6176 | 2014.12.19 02:55 | modify | 2059 | 0.31 | 118.973 | 120.413 | 112.263 | |
6177 | 2014.12.19 06:30 | close | 2059 | 0.31 | 119.271 | 120.413 | 112.263 | -77.45 | 42343.08 |
6178 | 2014.12.24 21:00 | buy | 2060 | 0.31 | 120.455 | 0.000 | 0.000 | |
6179 | 2014.12.24 21:00 | modify | 2060 | 0.31 | 120.455 | 119.395 | 120.605 | |
6180 | 2014.12.25 02:54 | close | 2060 | 0.31 | 120.295 | 119.395 | 120.605 | -41.23 | 42301.85 |
6181 | 2014.12.25 02:55 | sell | 2061 | 0.31 | 120.238 | 0.000 | 0.000 | |
6182 | 2014.12.25 02:55 | modify | 2061 | 0.31 | 120.238 | 121.678 | 113.528 | |
6183 | 2014.12.25 08:10 | close | 2061 | 0.31 | 120.163 | 121.678 | 113.528 | 19.35 | 42321.20 |
6184 | 2014.12.26 02:55 | sell | 2062 | 0.31 | 120.299 | 0.000 | 0.000 | |
6185 | 2014.12.26 02:55 | modify | 2062 | 0.31 | 120.299 | 121.739 | 113.589 | |
6186 | 2014.12.26 08:10 | close | 2062 | 0.31 | 120.241 | 121.739 | 113.589 | 14.95 | 42336.15 |
6187 | 2014.12.29 02:55 | sell | 2063 | 0.31 | 120.482 | 0.000 | 0.000 | |
6188 | 2014.12.29 02:55 | modify | 2063 | 0.31 | 120.482 | 121.922 | 113.772 | |
6189 | 2014.12.29 08:10 | close | 2063 | 0.31 | 120.287 | 121.922 | 113.772 | 50.25 | 42386.40 |
6190 | 2014.12.29 21:00 | buy | 2064 | 0.31 | 120.729 | 0.000 | 0.000 | |
6191 | 2014.12.29 21:00 | modify | 2064 | 0.31 | 120.729 | 119.669 | 120.879 | |
6192 | 2014.12.30 02:54 | close | 2064 | 0.31 | 120.567 | 119.669 | 120.879 | -41.65 | 42344.75 |
6193 | 2014.12.30 02:55 | sell | 2065 | 0.31 | 120.529 | 0.000 | 0.000 | |
6194 | 2014.12.30 02:55 | modify | 2065 | 0.31 | 120.529 | 121.969 | 113.819 | |
6195 | 2014.12.30 08:10 | close | 2065 | 0.31 | 120.394 | 121.969 | 113.819 | 34.76 | 42379.51 |
6196 | 2015.01.05 02:55 | sell | 2066 | 0.31 | 120.293 | 0.000 | 0.000 | |
6197 | 2015.01.05 02:55 | modify | 2066 | 0.31 | 120.293 | 121.733 | 113.583 | |
6198 | 2015.01.05 06:30 | close | 2066 | 0.31 | 120.525 | 121.733 | 113.583 | -59.67 | 42319.84 |
6199 | 2015.01.08 21:00 | buy | 2067 | 0.31 | 119.616 | 0.000 | 0.000 | |
6200 | 2015.01.08 21:00 | modify | 2067 | 0.31 | 119.616 | 118.556 | 119.766 | |
6201 | 2015.01.08 21:33 | t/p | 2067 | 0.31 | 119.766 | 118.556 | 119.766 | 38.83 | 42358.67 |
6202 | 2015.01.09 02:55 | sell | 2068 | 0.31 | 119.844 | 0.000 | 0.000 | |
6203 | 2015.01.09 02:55 | modify | 2068 | 0.31 | 119.844 | 121.284 | 113.134 | |
6204 | 2015.01.09 06:30 | close | 2068 | 0.31 | 119.331 | 121.284 | 113.134 | 133.27 | 42491.94 |
6205 | 2015.01.14 21:00 | buy | 2069 | 0.31 | 116.992 | 0.000 | 0.000 | |
6206 | 2015.01.14 21:00 | modify | 2069 | 0.31 | 116.992 | 115.932 | 117.142 | |
6207 | 2015.01.14 21:14 | t/p | 2069 | 0.31 | 117.142 | 115.932 | 117.142 | 39.69 | 42531.63 |
6208 | 2015.01.15 02:55 | sell | 2070 | 0.31 | 117.674 | 0.000 | 0.000 | |
6209 | 2015.01.15 02:55 | modify | 2070 | 0.31 | 117.674 | 119.114 | 110.964 | |
6210 | 2015.01.15 06:30 | close | 2070 | 0.31 | 117.640 | 119.114 | 110.964 | 8.96 | 42540.59 |
6211 | 2015.01.15 21:00 | buy | 2071 | 0.31 | 116.436 | 0.000 | 0.000 | |
6212 | 2015.01.15 21:00 | modify | 2071 | 0.31 | 116.436 | 115.376 | 116.586 | |
6213 | 2015.01.15 21:07 | t/p | 2071 | 0.31 | 116.586 | 115.376 | 116.586 | 39.88 | 42580.47 |
6214 | 2015.01.16 02:55 | sell | 2072 | 0.31 | 116.401 | 0.000 | 0.000 | |
6215 | 2015.01.16 02:55 | modify | 2072 | 0.31 | 116.401 | 117.841 | 109.691 | |
6216 | 2015.01.16 06:30 | close | 2072 | 0.31 | 116.313 | 117.841 | 109.691 | 23.45 | 42603.92 |
6217 | 2015.01.19 21:00 | buy | 2073 | 0.31 | 117.556 | 0.000 | 0.000 | |
6218 | 2015.01.19 21:00 | modify | 2073 | 0.31 | 117.556 | 116.496 | 117.706 | |
6219 | 2015.01.19 21:51 | t/p | 2073 | 0.31 | 117.706 | 116.496 | 117.706 | 39.51 | 42643.43 |
6220 | 2015.01.20 02:55 | sell | 2074 | 0.31 | 117.875 | 0.000 | 0.000 | |
6221 | 2015.01.20 02:55 | modify | 2074 | 0.31 | 117.875 | 119.315 | 111.165 | |
6222 | 2015.01.20 06:30 | close | 2074 | 0.31 | 118.189 | 119.315 | 111.165 | -82.36 | 42561.07 |
6223 | 2015.01.22 02:55 | sell | 2075 | 0.31 | 118.113 | 0.000 | 0.000 | |
6224 | 2015.01.22 02:55 | modify | 2075 | 0.31 | 118.113 | 119.553 | 111.403 | |
6225 | 2015.01.22 06:30 | close | 2075 | 0.31 | 118.217 | 119.553 | 111.403 | -27.27 | 42533.80 |
6226 | 2015.01.22 21:00 | buy | 2076 | 0.31 | 118.298 | 0.000 | 0.000 | |
6227 | 2015.01.22 21:00 | modify | 2076 | 0.31 | 118.298 | 117.238 | 118.448 | |
6228 | 2015.01.22 22:12 | t/p | 2076 | 0.31 | 118.448 | 117.238 | 118.448 | 39.26 | 42573.06 |
6229 | 2015.01.23 02:55 | sell | 2077 | 0.31 | 118.483 | 0.000 | 0.000 | |
6230 | 2015.01.23 02:55 | modify | 2077 | 0.31 | 118.483 | 119.923 | 111.773 | |
6231 | 2015.01.23 06:30 | close | 2077 | 0.31 | 118.421 | 119.923 | 111.773 | 16.23 | 42589.29 |
6232 | 2015.01.29 21:00 | buy | 2078 | 0.31 | 118.449 | 0.000 | 0.000 | |
6233 | 2015.01.29 21:00 | modify | 2078 | 0.31 | 118.449 | 117.389 | 118.599 | |
6234 | 2015.01.30 02:54 | close | 2078 | 0.31 | 118.201 | 117.389 | 118.599 | -65.04 | 42524.25 |
6235 | 2015.01.30 02:55 | sell | 2079 | 0.31 | 118.224 | 0.000 | 0.000 | |
6236 | 2015.01.30 02:55 | modify | 2079 | 0.31 | 118.224 | 119.664 | 111.514 | |
6237 | 2015.01.30 08:10 | close | 2079 | 0.31 | 117.905 | 119.664 | 111.514 | 83.87 | 42608.12 |
6238 | 2015.02.04 21:00 | buy | 2080 | 0.31 | 117.438 | 0.000 | 0.000 | |
6239 | 2015.02.04 21:00 | modify | 2080 | 0.31 | 117.438 | 116.378 | 117.588 | |
6240 | 2015.02.05 02:54 | close | 2080 | 0.31 | 117.299 | 116.378 | 117.588 | -36.74 | 42571.38 |
6241 | 2015.02.05 02:55 | sell | 2081 | 0.31 | 117.271 | 0.000 | 0.000 | |
6242 | 2015.02.05 02:55 | modify | 2081 | 0.31 | 117.271 | 118.711 | 110.561 | |
6243 | 2015.02.05 06:30 | close | 2081 | 0.31 | 117.349 | 118.711 | 110.561 | -20.61 | 42550.77 |
6244 | 2015.02.05 21:00 | buy | 2082 | 0.31 | 117.560 | 0.000 | 0.000 | |
6245 | 2015.02.05 21:00 | modify | 2082 | 0.31 | 117.560 | 116.500 | 117.710 | |
6246 | 2015.02.06 02:54 | close | 2082 | 0.31 | 117.480 | 116.500 | 117.710 | -21.11 | 42529.66 |
6247 | 2015.02.09 21:00 | buy | 2083 | 0.31 | 118.574 | 0.000 | 0.000 | |
6248 | 2015.02.09 21:00 | modify | 2083 | 0.31 | 118.574 | 117.514 | 118.724 | |
6249 | 2015.02.10 02:54 | close | 2083 | 0.31 | 118.471 | 117.514 | 118.724 | -26.95 | 42502.71 |
6250 | 2015.02.10 02:55 | sell | 2084 | 0.31 | 118.479 | 0.000 | 0.000 | |
6251 | 2015.02.10 02:55 | modify | 2084 | 0.31 | 118.479 | 119.919 | 111.769 | |
6252 | 2015.02.10 06:30 | close | 2084 | 0.31 | 118.482 | 119.919 | 111.769 | -0.78 | 42501.93 |
6253 | 2015.02.12 21:00 | buy | 2085 | 0.31 | 118.985 | 0.000 | 0.000 | |
6254 | 2015.02.12 21:00 | modify | 2085 | 0.31 | 118.985 | 117.925 | 119.135 | |
6255 | 2015.02.13 00:15 | t/p | 2085 | 0.31 | 119.135 | 117.925 | 119.135 | 39.03 | 42540.96 |
6256 | 2015.02.13 02:55 | sell | 2086 | 0.31 | 118.995 | 0.000 | 0.000 | |
6257 | 2015.02.13 02:55 | modify | 2086 | 0.31 | 118.995 | 120.435 | 112.285 | |
6258 | 2015.02.13 06:30 | close | 2086 | 0.31 | 118.547 | 120.435 | 112.285 | 117.15 | 42658.11 |
6259 | 2015.02.17 02:55 | sell | 2087 | 0.31 | 118.330 | 0.000 | 0.000 | |
6260 | 2015.02.17 02:55 | modify | 2087 | 0.31 | 118.330 | 119.770 | 111.620 | |
6261 | 2015.02.17 06:30 | close | 2087 | 0.31 | 118.555 | 119.770 | 111.620 | -58.83 | 42599.28 |
6262 | 2015.02.19 21:00 | buy | 2088 | 0.31 | 118.995 | 0.000 | 0.000 | |
6263 | 2015.02.19 21:00 | modify | 2088 | 0.31 | 118.995 | 117.935 | 119.145 | |
6264 | 2015.02.20 02:54 | close | 2088 | 0.31 | 119.076 | 117.935 | 119.145 | 21.09 | 42620.37 |
6265 | 2015.02.20 02:55 | sell | 2089 | 0.31 | 119.072 | 0.000 | 0.000 | |
6266 | 2015.02.20 02:55 | modify | 2089 | 0.31 | 119.072 | 120.512 | 112.362 | |
6267 | 2015.02.20 06:30 | close | 2089 | 0.31 | 118.910 | 120.512 | 112.362 | 42.23 | 42662.60 |
6268 | 2015.02.24 21:00 | buy | 2090 | 0.31 | 118.878 | 0.000 | 0.000 | |
6269 | 2015.02.24 21:00 | modify | 2090 | 0.31 | 118.878 | 117.818 | 119.028 | |
6270 | 2015.02.25 02:54 | close | 2090 | 0.31 | 118.784 | 117.818 | 119.028 | -24.53 | 42638.07 |
6271 | 2015.02.25 02:55 | sell | 2091 | 0.31 | 118.787 | 0.000 | 0.000 | |
6272 | 2015.02.25 02:55 | modify | 2091 | 0.31 | 118.787 | 120.227 | 112.077 | |
6273 | 2015.02.25 08:10 | close | 2091 | 0.31 | 118.741 | 120.227 | 112.077 | 12.01 | 42650.08 |
6274 | 2015.02.26 02:55 | sell | 2092 | 0.31 | 119.022 | 0.000 | 0.000 | |
6275 | 2015.02.26 02:55 | modify | 2092 | 0.31 | 119.022 | 120.462 | 112.312 | |
6276 | 2015.02.26 08:10 | close | 2092 | 0.31 | 118.970 | 120.462 | 112.312 | 13.55 | 42663.63 |
6277 | 2015.02.26 21:00 | buy | 2093 | 0.31 | 119.470 | 0.000 | 0.000 | |
6278 | 2015.02.26 21:00 | modify | 2093 | 0.31 | 119.470 | 118.410 | 119.620 | |
6279 | 2015.02.27 02:54 | close | 2093 | 0.31 | 119.246 | 118.410 | 119.620 | -58.23 | 42605.40 |
6280 | 2015.02.27 02:55 | sell | 2094 | 0.31 | 119.256 | 0.000 | 0.000 | |
6281 | 2015.02.27 02:55 | modify | 2094 | 0.31 | 119.256 | 120.696 | 112.546 | |
6282 | 2015.02.27 08:10 | close | 2094 | 0.31 | 119.192 | 120.696 | 112.546 | 16.65 | 42622.05 |
6283 | 2015.03.04 21:00 | buy | 2095 | 0.31 | 119.716 | 0.000 | 0.000 | |
6284 | 2015.03.04 21:00 | modify | 2095 | 0.31 | 119.716 | 118.656 | 119.866 | |
6285 | 2015.03.05 02:54 | close | 2095 | 0.31 | 119.773 | 118.656 | 119.866 | 14.75 | 42636.80 |
6286 | 2015.03.05 02:55 | sell | 2096 | 0.31 | 119.801 | 0.000 | 0.000 | |
6287 | 2015.03.05 02:55 | modify | 2096 | 0.31 | 119.801 | 121.241 | 113.091 | |
6288 | 2015.03.05 06:30 | close | 2096 | 0.31 | 119.815 | 121.241 | 113.091 | -3.62 | 42633.18 |
6289 | 2015.03.05 21:00 | buy | 2097 | 0.31 | 120.166 | 0.000 | 0.000 | |
6290 | 2015.03.05 21:00 | modify | 2097 | 0.31 | 120.166 | 119.106 | 120.316 | |
6291 | 2015.03.06 02:54 | close | 2097 | 0.31 | 120.107 | 119.106 | 120.316 | -15.23 | 42617.95 |
6292 | 2015.03.09 22:00 | buy | 2098 | 0.31 | 121.198 | 0.000 | 0.000 | |
6293 | 2015.03.09 22:00 | modify | 2098 | 0.31 | 121.198 | 120.138 | 121.348 | |
6294 | 2015.03.10 02:02 | t/p | 2098 | 0.31 | 121.348 | 120.138 | 121.348 | 38.32 | 42656.27 |
6295 | 2015.03.10 03:55 | sell | 2099 | 0.31 | 121.453 | 0.000 | 0.000 | |
6296 | 2015.03.10 03:55 | modify | 2099 | 0.31 | 121.453 | 122.893 | 114.743 | |
6297 | 2015.03.10 07:30 | close | 2099 | 0.31 | 121.768 | 122.893 | 114.743 | -80.19 | 42576.08 |
6298 | 2015.03.12 22:00 | buy | 2100 | 0.31 | 121.365 | 0.000 | 0.000 | |
6299 | 2015.03.12 22:00 | modify | 2100 | 0.31 | 121.365 | 120.305 | 121.515 | |
6300 | 2015.03.13 03:54 | close | 2100 | 0.31 | 121.429 | 120.305 | 121.515 | 16.34 | 42592.42 |
6301 | 2015.03.13 03:55 | sell | 2101 | 0.31 | 121.420 | 0.000 | 0.000 | |
6302 | 2015.03.13 03:55 | modify | 2101 | 0.31 | 121.420 | 122.860 | 114.710 | |
6303 | 2015.03.13 07:30 | close | 2101 | 0.31 | 121.488 | 122.860 | 114.710 | -17.35 | 42575.07 |
6304 | 2015.03.19 22:00 | buy | 2102 | 0.31 | 120.955 | 0.000 | 0.000 | |
6305 | 2015.03.19 22:00 | modify | 2102 | 0.31 | 120.955 | 119.895 | 121.105 | |
6306 | 2015.03.20 03:54 | close | 2102 | 0.31 | 120.752 | 119.895 | 121.105 | -52.12 | 42522.95 |
6307 | 2015.03.20 03:55 | sell | 2103 | 0.31 | 120.710 | 0.000 | 0.000 | |
6308 | 2015.03.20 03:55 | modify | 2103 | 0.31 | 120.710 | 122.150 | 114.000 | |
6309 | 2015.03.20 07:30 | close | 2103 | 0.31 | 120.734 | 122.150 | 114.000 | -6.16 | 42516.79 |
6310 | 2015.03.24 22:00 | buy | 2104 | 0.31 | 119.691 | 0.000 | 0.000 | |
6311 | 2015.03.24 22:00 | modify | 2104 | 0.31 | 119.691 | 118.631 | 119.841 | |
6312 | 2015.03.25 03:54 | close | 2104 | 0.31 | 119.772 | 118.631 | 119.841 | 20.96 | 42537.75 |
6313 | 2015.03.25 03:55 | sell | 2105 | 0.31 | 119.789 | 0.000 | 0.000 | |
6314 | 2015.03.25 03:55 | modify | 2105 | 0.31 | 119.789 | 121.229 | 113.079 | |
6315 | 2015.03.25 09:10 | close | 2105 | 0.31 | 119.630 | 121.229 | 113.079 | 41.20 | 42578.95 |
6316 | 2015.03.26 22:00 | buy | 2106 | 0.31 | 119.265 | 0.000 | 0.000 | |
6317 | 2015.03.26 22:00 | modify | 2106 | 0.31 | 119.265 | 118.205 | 119.415 | |
6318 | 2015.03.27 03:54 | close | 2106 | 0.31 | 119.169 | 118.205 | 119.415 | -24.97 | 42553.98 |
6319 | 2015.03.27 03:55 | sell | 2107 | 0.31 | 119.180 | 0.000 | 0.000 | |
6320 | 2015.03.27 03:55 | modify | 2107 | 0.31 | 119.180 | 120.620 | 112.470 | |
6321 | 2015.03.27 09:10 | close | 2107 | 0.31 | 119.194 | 120.620 | 112.470 | -3.64 | 42550.34 |
6322 | 2015.03.30 03:55 | sell | 2108 | 0.31 | 119.249 | 0.000 | 0.000 | |
6323 | 2015.03.30 03:55 | modify | 2108 | 0.31 | 119.249 | 120.689 | 112.539 | |
6324 | 2015.03.30 09:10 | close | 2108 | 0.31 | 119.242 | 120.689 | 112.539 | 1.82 | 42552.16 |
6325 | 2015.04.02 22:00 | buy | 2109 | 0.31 | 119.706 | 0.000 | 0.000 | |
6326 | 2015.04.02 22:00 | modify | 2109 | 0.31 | 119.706 | 118.646 | 119.856 | |
6327 | 2015.04.03 03:54 | close | 2109 | 0.31 | 119.735 | 118.646 | 119.856 | 7.51 | 42559.67 |
6328 | 2015.04.09 22:00 | buy | 2110 | 0.31 | 120.697 | 0.000 | 0.000 | |
6329 | 2015.04.09 22:00 | modify | 2110 | 0.31 | 120.697 | 119.637 | 120.847 | |
6330 | 2015.04.10 03:54 | close | 2110 | 0.31 | 120.512 | 119.637 | 120.847 | -47.59 | 42512.08 |
6331 | 2015.04.10 03:55 | sell | 2111 | 0.31 | 120.490 | 0.000 | 0.000 | |
6332 | 2015.04.10 03:55 | modify | 2111 | 0.31 | 120.490 | 121.930 | 113.780 | |
6333 | 2015.04.10 07:30 | close | 2111 | 0.31 | 120.537 | 121.930 | 113.780 | -12.09 | 42499.99 |
6334 | 2015.04.14 22:00 | buy | 2112 | 0.31 | 119.370 | 0.000 | 0.000 | |
6335 | 2015.04.14 22:00 | modify | 2112 | 0.31 | 119.370 | 118.310 | 119.520 | |
6336 | 2015.04.15 03:07 | t/p | 2112 | 0.31 | 119.520 | 118.310 | 119.520 | 38.91 | 42538.90 |
6337 | 2015.04.15 03:55 | sell | 2113 | 0.31 | 119.590 | 0.000 | 0.000 | |
6338 | 2015.04.15 03:55 | modify | 2113 | 0.31 | 119.590 | 121.030 | 112.880 | |
6339 | 2015.04.15 07:30 | close | 2113 | 0.31 | 119.703 | 121.030 | 112.880 | -29.26 | 42509.64 |
6340 | 2015.04.16 22:00 | buy | 2114 | 0.31 | 118.862 | 0.000 | 0.000 | |
6341 | 2015.04.16 22:00 | modify | 2114 | 0.31 | 118.862 | 117.802 | 119.012 | |
6342 | 2015.04.16 22:35 | t/p | 2114 | 0.31 | 119.012 | 117.802 | 119.012 | 39.07 | 42548.71 |
6343 | 2015.04.17 03:55 | sell | 2115 | 0.31 | 119.027 | 0.000 | 0.000 | |
6344 | 2015.04.17 03:55 | modify | 2115 | 0.31 | 119.027 | 120.467 | 112.317 | |
6345 | 2015.04.17 07:30 | close | 2115 | 0.31 | 119.034 | 120.467 | 112.317 | -1.82 | 42546.89 |
6346 | 2015.04.20 03:55 | sell | 2116 | 0.31 | 118.911 | 0.000 | 0.000 | |
6347 | 2015.04.20 03:55 | modify | 2116 | 0.31 | 118.911 | 120.351 | 112.201 | |
6348 | 2015.04.20 07:30 | close | 2116 | 0.31 | 118.821 | 120.351 | 112.201 | 23.48 | 42570.37 |
6349 | 2015.04.23 22:00 | buy | 2117 | 0.31 | 119.501 | 0.000 | 0.000 | |
6350 | 2015.04.23 22:00 | modify | 2117 | 0.31 | 119.501 | 118.441 | 119.651 | |
6351 | 2015.04.24 01:36 | t/p | 2117 | 0.31 | 119.651 | 118.441 | 119.651 | 38.86 | 42609.23 |
6352 | 2015.04.24 03:55 | sell | 2118 | 0.31 | 119.512 | 0.000 | 0.000 | |
6353 | 2015.04.24 03:55 | modify | 2118 | 0.31 | 119.512 | 120.952 | 112.802 | |
6354 | 2015.04.24 07:30 | close | 2118 | 0.31 | 119.564 | 120.952 | 112.802 | -13.48 | 42595.75 |
6355 | 2015.04.27 03:55 | sell | 2119 | 0.31 | 118.933 | 0.000 | 0.000 | |
6356 | 2015.04.27 03:55 | modify | 2119 | 0.31 | 118.933 | 120.373 | 112.223 | |
6357 | 2015.04.27 09:10 | close | 2119 | 0.31 | 119.000 | 120.373 | 112.223 | -17.45 | 42578.30 |
6358 | 2015.04.29 22:00 | buy | 2120 | 0.31 | 118.977 | 0.000 | 0.000 | |
6359 | 2015.04.29 22:00 | modify | 2120 | 0.31 | 118.977 | 117.917 | 119.127 | |
6360 | 2015.04.30 00:30 | t/p | 2120 | 0.31 | 119.127 | 117.917 | 119.127 | 39.03 | 42617.33 |
6361 | 2015.04.30 03:55 | sell | 2121 | 0.31 | 118.975 | 0.000 | 0.000 | |
6362 | 2015.04.30 03:55 | modify | 2121 | 0.31 | 118.975 | 120.415 | 112.265 | |
6363 | 2015.04.30 09:10 | close | 2121 | 0.31 | 118.743 | 120.415 | 112.265 | 60.57 | 42677.90 |
6364 | 2015.04.30 22:00 | buy | 2122 | 0.31 | 119.409 | 0.000 | 0.000 | |
6365 | 2015.04.30 22:00 | modify | 2122 | 0.31 | 119.409 | 118.349 | 119.559 | |
6366 | 2015.05.01 03:02 | t/p | 2122 | 0.31 | 119.559 | 118.349 | 119.559 | 38.89 | 42716.79 |
6367 | 2015.05.01 03:55 | sell | 2123 | 0.31 | 119.648 | 0.000 | 0.000 | |
6368 | 2015.05.01 03:55 | modify | 2123 | 0.31 | 119.648 | 121.088 | 112.938 | |
6369 | 2015.05.01 07:30 | close | 2123 | 0.31 | 119.653 | 121.088 | 112.938 | -1.30 | 42715.49 |
6370 | 2015.05.04 22:00 | buy | 2124 | 0.31 | 120.124 | 0.000 | 0.000 | |
6371 | 2015.05.04 22:00 | modify | 2124 | 0.31 | 120.124 | 119.064 | 120.274 | |
6372 | 2015.05.05 03:54 | close | 2124 | 0.31 | 120.135 | 119.064 | 120.274 | 2.84 | 42718.33 |
6373 | 2015.05.05 03:55 | sell | 2125 | 0.31 | 120.134 | 0.000 | 0.000 | |
6374 | 2015.05.05 03:55 | modify | 2125 | 0.31 | 120.134 | 121.574 | 113.424 | |
6375 | 2015.05.05 07:30 | close | 2125 | 0.31 | 120.138 | 121.574 | 113.424 | -1.03 | 42717.30 |
6376 | 2015.05.07 22:00 | buy | 2126 | 0.31 | 119.787 | 0.000 | 0.000 | |
6377 | 2015.05.07 22:00 | modify | 2126 | 0.31 | 119.787 | 118.727 | 119.937 | |
6378 | 2015.05.08 03:54 | close | 2126 | 0.31 | 119.865 | 118.727 | 119.937 | 20.17 | 42737.47 |
6379 | 2015.05.08 03:55 | sell | 2127 | 0.31 | 119.840 | 0.000 | 0.000 | |
6380 | 2015.05.08 03:55 | modify | 2127 | 0.31 | 119.840 | 121.280 | 113.130 | |
6381 | 2015.05.08 07:30 | close | 2127 | 0.31 | 119.871 | 121.280 | 113.130 | -8.02 | 42729.45 |
6382 | 2015.05.14 22:00 | buy | 2128 | 0.31 | 119.237 | 0.000 | 0.000 | |
6383 | 2015.05.14 22:00 | modify | 2128 | 0.31 | 119.237 | 118.177 | 119.387 | |
6384 | 2015.05.15 03:54 | close | 2128 | 0.31 | 119.329 | 118.177 | 119.387 | 23.90 | 42753.35 |
6385 | 2015.05.15 03:55 | sell | 2129 | 0.31 | 119.359 | 0.000 | 0.000 | |
6386 | 2015.05.15 03:55 | modify | 2129 | 0.31 | 119.359 | 120.799 | 112.649 | |
6387 | 2015.05.15 07:30 | close | 2129 | 0.31 | 119.373 | 120.799 | 112.649 | -3.64 | 42749.71 |
6388 | 2015.05.18 03:55 | sell | 2130 | 0.31 | 119.618 | 0.000 | 0.000 | |
6389 | 2015.05.18 03:55 | modify | 2130 | 0.31 | 119.618 | 121.058 | 112.908 | |
6390 | 2015.05.18 07:30 | close | 2130 | 0.31 | 119.621 | 121.058 | 112.908 | -0.78 | 42748.93 |
6391 | 2015.05.19 22:00 | buy | 2131 | 0.31 | 120.728 | 0.000 | 0.000 | |
6392 | 2015.05.19 22:00 | modify | 2131 | 0.31 | 120.728 | 119.668 | 120.878 | |
6393 | 2015.05.20 03:40 | t/p | 2131 | 0.31 | 120.878 | 119.668 | 120.878 | 38.47 | 42787.40 |
6394 | 2015.05.20 03:55 | sell | 2132 | 0.31 | 120.914 | 0.000 | 0.000 | |
6395 | 2015.05.20 03:55 | modify | 2132 | 0.31 | 120.914 | 122.354 | 114.204 | |
6396 | 2015.05.20 07:30 | close | 2132 | 0.31 | 120.875 | 122.354 | 114.204 | 10.00 | 42797.40 |
6397 | 2015.05.21 22:00 | buy | 2133 | 0.31 | 120.974 | 0.000 | 0.000 | |
6398 | 2015.05.21 22:00 | modify | 2133 | 0.31 | 120.974 | 119.914 | 121.124 | |
6399 | 2015.05.22 03:54 | close | 2133 | 0.31 | 121.031 | 119.914 | 121.124 | 14.60 | 42812.00 |
6400 | 2015.05.22 03:55 | sell | 2134 | 0.31 | 121.039 | 0.000 | 0.000 | |
6401 | 2015.05.22 03:55 | modify | 2134 | 0.31 | 121.039 | 122.479 | 114.329 | |
6402 | 2015.05.22 07:30 | close | 2134 | 0.31 | 120.772 | 122.479 | 114.329 | 68.53 | 42880.53 |
6403 | 2015.05.25 03:55 | sell | 2135 | 0.31 | 121.643 | 0.000 | 0.000 | |
6404 | 2015.05.25 03:55 | modify | 2135 | 0.31 | 121.643 | 123.083 | 114.933 | |
6405 | 2015.05.25 09:10 | close | 2135 | 0.31 | 121.579 | 123.083 | 114.933 | 16.32 | 42896.85 |
6406 | 2015.05.28 22:00 | buy | 2136 | 0.31 | 123.905 | 0.000 | 0.000 | |
6407 | 2015.05.28 22:00 | modify | 2136 | 0.31 | 123.905 | 122.845 | 124.055 | |
6408 | 2015.05.28 22:14 | t/p | 2136 | 0.31 | 124.055 | 122.845 | 124.055 | 37.48 | 42934.33 |
6409 | 2015.05.29 03:55 | sell | 2137 | 0.31 | 123.723 | 0.000 | 0.000 | |
6410 | 2015.05.29 03:55 | modify | 2137 | 0.31 | 123.723 | 125.163 | 117.013 | |
6411 | 2015.05.29 09:10 | close | 2137 | 0.31 | 123.851 | 125.163 | 117.013 | -32.04 | 42902.29 |
6412 | 2015.06.04 22:00 | buy | 2138 | 0.31 | 124.382 | 0.000 | 0.000 | |
6413 | 2015.06.04 22:00 | modify | 2138 | 0.31 | 124.382 | 123.322 | 124.532 | |
6414 | 2015.06.05 03:41 | t/p | 2138 | 0.31 | 124.532 | 123.322 | 124.532 | 37.34 | 42939.63 |
6415 | 2015.06.05 03:55 | sell | 2139 | 0.31 | 124.480 | 0.000 | 0.000 | |
6416 | 2015.06.05 03:55 | modify | 2139 | 0.31 | 124.480 | 125.920 | 117.770 | |
6417 | 2015.06.05 07:30 | close | 2139 | 0.31 | 124.475 | 125.920 | 117.770 | 1.25 | 42940.88 |
6418 | 2015.06.09 22:00 | buy | 2140 | 0.31 | 124.372 | 0.000 | 0.000 | |
6419 | 2015.06.09 22:00 | modify | 2140 | 0.31 | 124.372 | 123.312 | 124.522 | |
6420 | 2015.06.10 03:54 | close | 2140 | 0.31 | 124.458 | 123.312 | 124.522 | 21.42 | 42962.30 |
6421 | 2015.06.10 03:55 | sell | 2141 | 0.31 | 124.440 | 0.000 | 0.000 | |
6422 | 2015.06.10 03:55 | modify | 2141 | 0.31 | 124.440 | 125.880 | 117.730 | |
6423 | 2015.06.10 07:30 | close | 2141 | 0.31 | 123.255 | 125.880 | 117.730 | 298.04 | 43260.34 |
6424 | 2015.06.11 22:00 | buy | 2142 | 0.31 | 123.423 | 0.000 | 0.000 | |
6425 | 2015.06.11 22:00 | modify | 2142 | 0.31 | 123.423 | 122.363 | 123.573 | |
6426 | 2015.06.12 01:42 | t/p | 2142 | 0.31 | 123.573 | 122.363 | 123.573 | 37.63 | 43297.97 |
6427 | 2015.06.12 03:55 | sell | 2143 | 0.31 | 123.473 | 0.000 | 0.000 | |
6428 | 2015.06.12 03:55 | modify | 2143 | 0.31 | 123.473 | 124.913 | 116.763 | |
6429 | 2015.06.12 07:30 | close | 2143 | 0.31 | 123.502 | 124.913 | 116.763 | -7.28 | 43290.69 |
6430 | 2015.06.15 03:55 | sell | 2144 | 0.31 | 123.473 | 0.000 | 0.000 | |
6431 | 2015.06.15 03:55 | modify | 2144 | 0.31 | 123.473 | 124.913 | 116.763 | |
6432 | 2015.06.15 07:30 | close | 2144 | 0.31 | 123.451 | 124.913 | 116.763 | 5.52 | 43296.21 |
6433 | 2015.06.18 22:00 | buy | 2145 | 0.31 | 123.049 | 0.000 | 0.000 | |
6434 | 2015.06.18 22:00 | modify | 2145 | 0.31 | 123.049 | 121.989 | 123.199 | |
6435 | 2015.06.19 03:54 | close | 2145 | 0.31 | 122.938 | 121.989 | 123.199 | -27.99 | 43268.22 |
6436 | 2015.06.19 03:55 | sell | 2146 | 0.31 | 122.949 | 0.000 | 0.000 | |
6437 | 2015.06.19 03:55 | modify | 2146 | 0.31 | 122.949 | 124.389 | 116.239 | |
6438 | 2015.06.19 07:30 | close | 2146 | 0.31 | 123.055 | 124.389 | 116.239 | -26.70 | 43241.52 |
6439 | 2015.06.24 22:00 | buy | 2147 | 0.31 | 123.837 | 0.000 | 0.000 | |
6440 | 2015.06.24 22:00 | modify | 2147 | 0.31 | 123.837 | 122.777 | 123.987 | |
6441 | 2015.06.25 03:54 | close | 2147 | 0.31 | 123.882 | 122.777 | 123.987 | 11.26 | 43252.78 |
6442 | 2015.06.25 03:55 | sell | 2148 | 0.31 | 123.867 | 0.000 | 0.000 | |
6443 | 2015.06.25 03:55 | modify | 2148 | 0.31 | 123.867 | 125.307 | 117.157 | |
6444 | 2015.06.25 09:10 | close | 2148 | 0.31 | 123.655 | 125.307 | 117.157 | 53.15 | 43305.93 |
6445 | 2015.06.25 22:00 | buy | 2149 | 0.31 | 123.621 | 0.000 | 0.000 | |
6446 | 2015.06.25 22:00 | modify | 2149 | 0.31 | 123.621 | 122.561 | 123.771 | |
6447 | 2015.06.26 03:54 | close | 2149 | 0.31 | 123.518 | 122.561 | 123.771 | -25.85 | 43280.08 |
6448 | 2015.06.26 03:55 | sell | 2150 | 0.31 | 123.526 | 0.000 | 0.000 | |
6449 | 2015.06.26 03:55 | modify | 2150 | 0.31 | 123.526 | 124.966 | 116.816 | |
6450 | 2015.06.26 09:10 | close | 2150 | 0.31 | 123.428 | 124.966 | 116.816 | 24.61 | 43304.69 |
6451 | 2015.06.29 22:00 | buy | 2151 | 0.31 | 122.454 | 0.000 | 0.000 | |
6452 | 2015.06.29 22:00 | modify | 2151 | 0.31 | 122.454 | 121.394 | 122.604 | |
6453 | 2015.06.30 02:27 | t/p | 2151 | 0.31 | 122.604 | 121.394 | 122.604 | 37.92 | 43342.61 |
6454 | 2015.06.30 03:55 | sell | 2152 | 0.31 | 122.438 | 0.000 | 0.000 | |
6455 | 2015.06.30 03:55 | modify | 2152 | 0.31 | 122.438 | 123.878 | 115.728 | |
6456 | 2015.06.30 09:10 | close | 2152 | 0.31 | 122.378 | 123.878 | 115.728 | 15.20 | 43357.81 |
6457 | 2015.07.02 22:00 | buy | 2153 | 0.31 | 123.089 | 0.000 | 0.000 | |
6458 | 2015.07.02 22:00 | modify | 2153 | 0.31 | 123.089 | 122.029 | 123.239 | |
6459 | 2015.07.03 03:54 | close | 2153 | 0.31 | 122.928 | 122.029 | 123.239 | -40.60 | 43317.21 |
6460 | 2015.07.09 22:00 | buy | 2154 | 0.31 | 121.339 | 0.000 | 0.000 | |
6461 | 2015.07.09 22:00 | modify | 2154 | 0.31 | 121.339 | 120.279 | 121.489 | |
6462 | 2015.07.10 00:57 | t/p | 2154 | 0.31 | 121.489 | 120.279 | 121.489 | 38.27 | 43355.48 |
6463 | 2015.07.10 03:55 | sell | 2155 | 0.31 | 121.636 | 0.000 | 0.000 | |
6464 | 2015.07.10 03:55 | modify | 2155 | 0.31 | 121.636 | 123.076 | 114.926 | |
6465 | 2015.07.10 07:30 | close | 2155 | 0.31 | 121.828 | 123.076 | 114.926 | -48.86 | 43306.62 |
6466 | 2015.07.14 22:00 | buy | 2156 | 0.31 | 123.362 | 0.000 | 0.000 | |
6467 | 2015.07.14 22:00 | modify | 2156 | 0.31 | 123.362 | 122.302 | 123.512 | |
6468 | 2015.07.15 03:54 | close | 2156 | 0.31 | 123.359 | 122.302 | 123.512 | -0.75 | 43305.87 |
6469 | 2015.07.15 03:55 | sell | 2157 | 0.31 | 123.352 | 0.000 | 0.000 | |
6470 | 2015.07.15 03:55 | modify | 2157 | 0.31 | 123.352 | 124.792 | 116.642 | |
6471 | 2015.07.15 07:30 | close | 2157 | 0.31 | 123.456 | 124.792 | 116.642 | -26.11 | 43279.76 |
6472 | 2015.07.16 22:00 | buy | 2158 | 0.31 | 124.145 | 0.000 | 0.000 | |
6473 | 2015.07.16 22:00 | modify | 2158 | 0.31 | 124.145 | 123.085 | 124.295 | |
6474 | 2015.07.17 03:54 | close | 2158 | 0.31 | 124.207 | 123.085 | 124.295 | 15.47 | 43295.23 |
6475 | 2015.07.17 03:55 | sell | 2159 | 0.31 | 124.216 | 0.000 | 0.000 | |
6476 | 2015.07.17 03:55 | modify | 2159 | 0.31 | 124.216 | 125.656 | 117.506 | |
6477 | 2015.07.17 07:30 | close | 2159 | 0.31 | 124.074 | 125.656 | 117.506 | 35.48 | 43330.71 |
6478 | 2015.07.20 03:55 | sell | 2160 | 0.31 | 124.101 | 0.000 | 0.000 | |
6479 | 2015.07.20 03:55 | modify | 2160 | 0.31 | 124.101 | 125.541 | 117.391 | |
6480 | 2015.07.20 07:30 | close | 2160 | 0.31 | 124.167 | 125.541 | 117.391 | -16.48 | 43314.23 |
6481 | 2015.07.23 22:00 | buy | 2161 | 0.31 | 123.794 | 0.000 | 0.000 | |
6482 | 2015.07.23 22:00 | modify | 2161 | 0.31 | 123.794 | 122.734 | 123.944 | |
6483 | 2015.07.24 03:08 | t/p | 2161 | 0.31 | 123.944 | 122.734 | 123.944 | 37.52 | 43351.75 |
6484 | 2015.07.24 03:55 | sell | 2162 | 0.31 | 123.984 | 0.000 | 0.000 | |
6485 | 2015.07.24 03:55 | modify | 2162 | 0.31 | 123.984 | 125.424 | 117.274 | |
6486 | 2015.07.24 07:30 | close | 2162 | 0.31 | 123.889 | 125.424 | 117.274 | 23.77 | 43375.52 |
6487 | 2015.07.29 22:00 | buy | 2163 | 0.31 | 123.866 | 0.000 | 0.000 | |
6488 | 2015.07.29 22:00 | modify | 2163 | 0.31 | 123.866 | 122.806 | 124.016 | |
6489 | 2015.07.29 22:11 | t/p | 2163 | 0.31 | 124.016 | 122.806 | 124.016 | 37.49 | 43413.01 |
6490 | 2015.07.30 03:55 | sell | 2164 | 0.31 | 124.073 | 0.000 | 0.000 | |
6491 | 2015.07.30 03:55 | modify | 2164 | 0.31 | 124.073 | 125.513 | 117.363 | |
6492 | 2015.07.30 09:10 | close | 2164 | 0.31 | 124.153 | 125.513 | 117.363 | -19.98 | 43393.03 |
6493 | 2015.07.30 22:00 | buy | 2165 | 0.31 | 124.257 | 0.000 | 0.000 | |
6494 | 2015.07.30 22:00 | modify | 2165 | 0.31 | 124.257 | 123.197 | 124.407 | |
6495 | 2015.07.31 03:54 | close | 2165 | 0.31 | 123.974 | 123.197 | 124.407 | -70.76 | 43322.27 |
6496 | 2015.07.31 03:55 | sell | 2166 | 0.31 | 124.009 | 0.000 | 0.000 | |
6497 | 2015.07.31 03:55 | modify | 2166 | 0.31 | 124.009 | 125.449 | 117.299 | |
6498 | 2015.07.31 09:10 | close | 2166 | 0.31 | 124.067 | 125.449 | 117.299 | -14.49 | 43307.78 |
6499 | 2015.08.04 22:00 | buy | 2167 | 0.31 | 124.350 | 0.000 | 0.000 | |
6500 | 2015.08.04 22:00 | modify | 2167 | 0.31 | 124.350 | 123.290 | 124.500 | |
6501 | 2015.08.05 03:54 | close | 2167 | 0.31 | 124.294 | 123.290 | 124.500 | -13.97 | 43293.81 |
6502 | 2015.08.05 03:55 | sell | 2168 | 0.31 | 124.298 | 0.000 | 0.000 | |
6503 | 2015.08.05 03:55 | modify | 2168 | 0.31 | 124.298 | 125.738 | 117.588 | |
6504 | 2015.08.05 07:30 | close | 2168 | 0.31 | 124.424 | 125.738 | 117.588 | -31.39 | 43262.42 |
6505 | 2015.08.06 22:00 | buy | 2169 | 0.31 | 124.721 | 0.000 | 0.000 | |
6506 | 2015.08.06 22:00 | modify | 2169 | 0.31 | 124.721 | 123.661 | 124.871 | |
6507 | 2015.08.07 03:54 | close | 2169 | 0.31 | 124.674 | 123.661 | 124.871 | -11.69 | 43250.73 |
6508 | 2015.08.10 03:55 | sell | 2170 | 0.31 | 124.383 | 0.000 | 0.000 | |
6509 | 2015.08.10 03:55 | modify | 2170 | 0.31 | 124.383 | 125.823 | 117.673 | |
6510 | 2015.08.10 07:30 | close | 2170 | 0.31 | 124.383 | 125.823 | 117.673 | 0.00 | 43250.73 |
6511 | 2015.08.13 22:00 | buy | 2171 | 0.31 | 124.439 | 0.000 | 0.000 | |
6512 | 2015.08.13 22:00 | modify | 2171 | 0.31 | 124.439 | 123.379 | 124.589 | |
6513 | 2015.08.14 03:54 | close | 2171 | 0.31 | 124.400 | 123.379 | 124.589 | -9.72 | 43241.01 |
6514 | 2015.08.14 03:55 | sell | 2172 | 0.31 | 124.412 | 0.000 | 0.000 | |
6515 | 2015.08.14 03:55 | modify | 2172 | 0.31 | 124.412 | 125.852 | 117.702 | |
6516 | 2015.08.14 07:30 | close | 2172 | 0.31 | 124.442 | 125.852 | 117.702 | -7.47 | 43233.54 |
6517 | 2015.08.19 22:00 | buy | 2173 | 0.31 | 123.760 | 0.000 | 0.000 | |
6518 | 2015.08.19 22:00 | modify | 2173 | 0.31 | 123.760 | 122.700 | 123.910 | |
6519 | 2015.08.20 00:56 | t/p | 2173 | 0.31 | 123.910 | 122.700 | 123.910 | 37.53 | 43271.07 |
6520 | 2015.08.20 03:55 | sell | 2174 | 0.31 | 123.820 | 0.000 | 0.000 | |
6521 | 2015.08.20 03:55 | modify | 2174 | 0.31 | 123.820 | 125.260 | 117.110 | |
6522 | 2015.08.20 07:30 | close | 2174 | 0.31 | 123.941 | 125.260 | 117.110 | -30.26 | 43240.81 |
6523 | 2015.08.20 22:00 | buy | 2175 | 0.31 | 123.452 | 0.000 | 0.000 | |
6524 | 2015.08.20 22:00 | modify | 2175 | 0.31 | 123.452 | 122.392 | 123.602 | |
6525 | 2015.08.21 03:54 | close | 2175 | 0.31 | 123.396 | 122.392 | 123.602 | -14.07 | 43226.74 |
6526 | 2015.08.21 03:55 | sell | 2176 | 0.31 | 123.478 | 0.000 | 0.000 | |
6527 | 2015.08.21 03:55 | modify | 2176 | 0.31 | 123.478 | 124.918 | 116.768 | |
6528 | 2015.08.21 07:30 | close | 2176 | 0.31 | 123.050 | 124.918 | 116.768 | 107.83 | 43334.57 |
6529 | 2015.08.24 22:00 | buy | 2177 | 0.31 | 118.376 | 0.000 | 0.000 | |
6530 | 2015.08.24 22:00 | modify | 2177 | 0.31 | 118.376 | 117.316 | 118.526 | |
6531 | 2015.08.24 22:03 | t/p | 2177 | 0.31 | 118.526 | 117.316 | 118.526 | 39.23 | 43373.80 |
6532 | 2015.08.25 03:55 | sell | 2178 | 0.31 | 118.838 | 0.000 | 0.000 | |
6533 | 2015.08.25 03:55 | modify | 2178 | 0.31 | 118.838 | 120.278 | 112.128 | |
6534 | 2015.08.25 09:10 | close | 2178 | 0.31 | 119.195 | 120.278 | 112.128 | -92.85 | 43280.95 |
6535 | 2015.08.27 22:00 | buy | 2179 | 0.31 | 120.643 | 0.000 | 0.000 | |
6536 | 2015.08.27 22:00 | modify | 2179 | 0.31 | 120.643 | 119.583 | 120.793 | |
6537 | 2015.08.27 22:27 | t/p | 2179 | 0.31 | 120.793 | 119.583 | 120.793 | 38.50 | 43319.45 |
6538 | 2015.08.28 03:55 | sell | 2180 | 0.31 | 121.120 | 0.000 | 0.000 | |
6539 | 2015.08.28 03:55 | modify | 2180 | 0.31 | 121.120 | 122.560 | 114.410 | |
6540 | 2015.08.28 09:10 | close | 2180 | 0.31 | 121.098 | 122.560 | 114.410 | 5.63 | 43325.08 |
6541 | 2015.09.03 22:00 | buy | 2181 | 0.31 | 119.987 | 0.000 | 0.000 | |
6542 | 2015.09.03 22:00 | modify | 2181 | 0.31 | 119.987 | 118.927 | 120.137 | |
6543 | 2015.09.04 00:17 | t/p | 2181 | 0.31 | 120.137 | 118.927 | 120.137 | 38.70 | 43363.78 |
6544 | 2015.09.09 22:00 | buy | 2182 | 0.31 | 120.610 | 0.000 | 0.000 | |
6545 | 2015.09.09 22:00 | modify | 2182 | 0.31 | 120.610 | 119.550 | 120.760 | |
6546 | 2015.09.10 03:54 | close | 2182 | 0.31 | 120.204 | 119.550 | 120.760 | -104.71 | 43259.07 |
6547 | 2015.09.10 03:55 | sell | 2183 | 0.31 | 120.218 | 0.000 | 0.000 | |
6548 | 2015.09.10 03:55 | modify | 2183 | 0.31 | 120.218 | 121.658 | 113.508 | |
6549 | 2015.09.10 07:30 | close | 2183 | 0.31 | 120.366 | 121.658 | 113.508 | -38.12 | 43220.95 |
6550 | 2015.09.10 22:00 | buy | 2184 | 0.31 | 120.603 | 0.000 | 0.000 | |
6551 | 2015.09.10 22:00 | modify | 2184 | 0.31 | 120.603 | 119.543 | 120.753 | |
6552 | 2015.09.11 01:47 | t/p | 2184 | 0.31 | 120.753 | 119.543 | 120.753 | 38.50 | 43259.45 |
6553 | 2015.09.11 03:55 | sell | 2185 | 0.31 | 120.781 | 0.000 | 0.000 | |
6554 | 2015.09.11 03:55 | modify | 2185 | 0.31 | 120.781 | 122.221 | 114.071 | |
6555 | 2015.09.11 07:30 | close | 2185 | 0.31 | 120.803 | 122.221 | 114.071 | -5.65 | 43253.80 |
6556 | 2015.09.14 22:00 | buy | 2186 | 0.31 | 120.057 | 0.000 | 0.000 | |
6557 | 2015.09.14 22:00 | modify | 2186 | 0.31 | 120.057 | 118.997 | 120.207 | |
6558 | 2015.09.14 23:55 | t/p | 2186 | 0.31 | 120.207 | 118.997 | 120.207 | 38.68 | 43292.48 |
6559 | 2015.09.15 03:55 | sell | 2187 | 0.31 | 120.614 | 0.000 | 0.000 | |
6560 | 2015.09.15 03:55 | modify | 2187 | 0.31 | 120.614 | 122.054 | 113.904 | |
6561 | 2015.09.15 07:30 | close | 2187 | 0.31 | 120.100 | 122.054 | 113.904 | 132.67 | 43425.15 |
6562 | 2015.09.17 22:00 | buy | 2188 | 0.31 | 120.244 | 0.000 | 0.000 | |
6563 | 2015.09.17 22:00 | modify | 2188 | 0.31 | 120.244 | 119.184 | 120.394 | |
6564 | 2015.09.18 03:54 | close | 2188 | 0.31 | 119.763 | 119.184 | 120.394 | -124.50 | 43300.65 |
6565 | 2015.09.18 03:55 | sell | 2189 | 0.31 | 119.792 | 0.000 | 0.000 | |
6566 | 2015.09.18 03:55 | modify | 2189 | 0.31 | 119.792 | 121.232 | 113.082 | |
6567 | 2015.09.18 07:30 | close | 2189 | 0.31 | 119.897 | 121.232 | 113.082 | -27.15 | 43273.50 |
6568 | 2015.09.24 22:00 | buy | 2190 | 0.31 | 120.058 | 0.000 | 0.000 | |
6569 | 2015.09.24 22:00 | modify | 2190 | 0.31 | 120.058 | 118.998 | 120.208 | |
6570 | 2015.09.25 00:01 | t/p | 2190 | 0.31 | 120.208 | 118.998 | 120.208 | 38.68 | 43312.18 |
6571 | 2015.09.25 03:55 | sell | 2191 | 0.31 | 120.349 | 0.000 | 0.000 | |
6572 | 2015.09.25 03:55 | modify | 2191 | 0.31 | 120.349 | 121.789 | 113.639 | |
6573 | 2015.09.25 09:10 | close | 2191 | 0.31 | 120.358 | 121.789 | 113.639 | -2.32 | 43309.86 |
6574 | 2015.09.28 03:55 | sell | 2192 | 0.31 | 120.425 | 0.000 | 0.000 | |
6575 | 2015.09.28 03:55 | modify | 2192 | 0.31 | 120.425 | 121.865 | 113.715 | |
6576 | 2015.09.28 09:10 | close | 2192 | 0.31 | 120.301 | 121.865 | 113.715 | 31.95 | 43341.81 |
6577 | 2015.09.29 22:00 | buy | 2193 | 0.31 | 119.665 | 0.000 | 0.000 | |
6578 | 2015.09.29 22:00 | modify | 2193 | 0.31 | 119.665 | 118.605 | 119.815 | |
6579 | 2015.09.29 23:31 | t/p | 2193 | 0.31 | 119.815 | 118.605 | 119.815 | 38.81 | 43380.62 |
6580 | 2015.09.30 03:55 | sell | 2194 | 0.31 | 119.941 | 0.000 | 0.000 | |
6581 | 2015.09.30 03:55 | modify | 2194 | 0.31 | 119.941 | 121.381 | 113.231 | |
6582 | 2015.09.30 09:10 | close | 2194 | 0.31 | 119.963 | 121.381 | 113.231 | -5.69 | 43374.93 |
6583 | 2015.10.01 22:00 | buy | 2195 | 0.31 | 119.954 | 0.000 | 0.000 | |
6584 | 2015.10.01 22:00 | modify | 2195 | 0.31 | 119.954 | 118.894 | 120.104 | |
6585 | 2015.10.02 03:54 | close | 2195 | 0.31 | 119.883 | 118.894 | 120.104 | -18.36 | 43356.57 |
6586 | 2015.10.05 03:55 | sell | 2196 | 0.31 | 120.013 | 0.000 | 0.000 | |
6587 | 2015.10.05 03:55 | modify | 2196 | 0.31 | 120.013 | 121.453 | 113.303 | |
6588 | 2015.10.05 07:30 | close | 2196 | 0.31 | 120.091 | 121.453 | 113.303 | -20.13 | 43336.44 |
6589 | 2015.10.08 03:55 | sell | 2197 | 0.31 | 120.012 | 0.000 | 0.000 | |
6590 | 2015.10.08 03:55 | modify | 2197 | 0.31 | 120.012 | 121.452 | 113.302 | |
6591 | 2015.10.08 07:30 | close | 2197 | 0.31 | 119.900 | 121.452 | 113.302 | 28.96 | 43365.40 |
6592 | 2015.10.08 22:00 | buy | 2198 | 0.31 | 119.989 | 0.000 | 0.000 | |
6593 | 2015.10.08 22:00 | modify | 2198 | 0.31 | 119.989 | 118.929 | 120.139 | |
6594 | 2015.10.09 03:54 | close | 2198 | 0.31 | 119.950 | 118.929 | 120.139 | -10.08 | 43355.32 |
6595 | 2015.10.09 03:55 | sell | 2199 | 0.31 | 119.964 | 0.000 | 0.000 | |
6596 | 2015.10.09 03:55 | modify | 2199 | 0.31 | 119.964 | 121.404 | 113.254 | |
6597 | 2015.10.09 07:30 | close | 2199 | 0.31 | 119.970 | 121.404 | 113.254 | -1.55 | 43353.77 |
6598 | 2015.10.14 22:00 | buy | 2200 | 0.31 | 118.828 | 0.000 | 0.000 | |
6599 | 2015.10.14 22:00 | modify | 2200 | 0.31 | 118.828 | 117.768 | 118.978 | |
6600 | 2015.10.15 03:15 | t/p | 2200 | 0.31 | 118.978 | 117.768 | 118.978 | 39.08 | 43392.85 |
6601 | 2015.10.15 03:55 | sell | 2201 | 0.31 | 118.988 | 0.000 | 0.000 | |
6602 | 2015.10.15 03:55 | modify | 2201 | 0.31 | 118.988 | 120.428 | 112.278 | |
6603 | 2015.10.15 07:30 | close | 2201 | 0.31 | 118.991 | 120.428 | 112.278 | -0.78 | 43392.07 |
6604 | 2015.10.15 22:00 | buy | 2202 | 0.31 | 118.767 | 0.000 | 0.000 | |
6605 | 2015.10.15 22:00 | modify | 2202 | 0.31 | 118.767 | 117.707 | 118.917 | |
6606 | 2015.10.15 22:30 | t/p | 2202 | 0.31 | 118.917 | 117.707 | 118.917 | 39.10 | 43431.17 |
6607 | 2015.10.16 03:55 | sell | 2203 | 0.31 | 119.018 | 0.000 | 0.000 | |
6608 | 2015.10.16 03:55 | modify | 2203 | 0.31 | 119.018 | 120.458 | 112.308 | |
6609 | 2015.10.16 07:30 | close | 2203 | 0.31 | 119.145 | 120.458 | 112.308 | -33.04 | 43398.13 |
6610 | 2015.10.19 22:00 | buy | 2204 | 0.31 | 119.469 | 0.000 | 0.000 | |
6611 | 2015.10.19 22:00 | modify | 2204 | 0.31 | 119.469 | 118.409 | 119.619 | |
6612 | 2015.10.20 03:54 | close | 2204 | 0.31 | 119.520 | 118.409 | 119.619 | 13.23 | 43411.36 |
6613 | 2015.10.20 03:55 | sell | 2205 | 0.31 | 119.519 | 0.000 | 0.000 | |
6614 | 2015.10.20 03:55 | modify | 2205 | 0.31 | 119.519 | 120.959 | 112.809 | |
6615 | 2015.10.20 07:30 | close | 2205 | 0.31 | 119.507 | 120.959 | 112.809 | 3.11 | 43414.47 |
6616 | 2015.10.22 22:00 | buy | 2206 | 0.31 | 120.751 | 0.000 | 0.000 | |
6617 | 2015.10.22 22:00 | modify | 2206 | 0.31 | 120.751 | 119.691 | 120.901 | |
6618 | 2015.10.23 02:44 | t/p | 2206 | 0.31 | 120.901 | 119.691 | 120.901 | 38.46 | 43452.93 |
6619 | 2015.10.23 03:55 | sell | 2207 | 0.31 | 120.934 | 0.000 | 0.000 | |
6620 | 2015.10.23 03:55 | modify | 2207 | 0.31 | 120.934 | 122.374 | 114.224 | |
6621 | 2015.10.23 07:30 | close | 2207 | 0.31 | 120.672 | 122.374 | 114.224 | 67.31 | 43520.24 |
6622 | 2015.10.29 22:00 | buy | 2208 | 0.31 | 121.130 | 0.000 | 0.000 | |
6623 | 2015.10.29 22:00 | modify | 2208 | 0.31 | 121.130 | 120.070 | 121.280 | |
6624 | 2015.10.30 03:54 | close | 2208 | 0.31 | 120.857 | 120.070 | 121.280 | -70.02 | 43450.22 |
6625 | 2015.10.30 03:55 | sell | 2209 | 0.31 | 120.880 | 0.000 | 0.000 | |
6626 | 2015.10.30 03:55 | modify | 2209 | 0.31 | 120.880 | 122.320 | 114.170 | |
6627 | 2015.10.30 09:10 | close | 2209 | 0.31 | 120.897 | 122.320 | 114.170 | -4.36 | 43445.86 |
6628 | 2015.11.04 21:00 | buy | 2210 | 0.31 | 121.594 | 0.000 | 0.000 | |
6629 | 2015.11.04 21:00 | modify | 2210 | 0.31 | 121.594 | 120.534 | 121.744 | |
6630 | 2015.11.05 02:54 | close | 2210 | 0.31 | 121.516 | 120.534 | 121.744 | -19.90 | 43425.96 |
6631 | 2015.11.05 02:55 | sell | 2211 | 0.31 | 121.526 | 0.000 | 0.000 | |
6632 | 2015.11.05 02:55 | modify | 2211 | 0.31 | 121.526 | 122.966 | 114.816 | |
6633 | 2015.11.05 06:30 | close | 2211 | 0.31 | 121.468 | 122.966 | 114.816 | 14.80 | 43440.76 |
6634 | 2015.11.05 21:00 | buy | 2212 | 0.31 | 121.771 | 0.000 | 0.000 | |
6635 | 2015.11.05 21:00 | modify | 2212 | 0.31 | 121.771 | 120.711 | 121.921 | |
6636 | 2015.11.06 02:54 | close | 2212 | 0.31 | 121.700 | 120.711 | 121.921 | -18.09 | 43422.67 |
6637 | 2015.11.09 21:00 | buy | 2213 | 0.31 | 123.075 | 0.000 | 0.000 | |
6638 | 2015.11.09 21:00 | modify | 2213 | 0.31 | 123.075 | 122.015 | 123.225 | |
6639 | 2015.11.10 02:54 | close | 2213 | 0.31 | 123.143 | 122.015 | 123.225 | 17.12 | 43439.79 |
6640 | 2015.11.10 02:55 | sell | 2214 | 0.31 | 123.168 | 0.000 | 0.000 | |
6641 | 2015.11.10 02:55 | modify | 2214 | 0.31 | 123.168 | 124.608 | 116.458 | |
6642 | 2015.11.10 06:30 | close | 2214 | 0.31 | 123.170 | 124.608 | 116.458 | -0.50 | 43439.29 |
6643 | 2015.11.12 21:00 | buy | 2215 | 0.31 | 122.782 | 0.000 | 0.000 | |
6644 | 2015.11.12 21:00 | modify | 2215 | 0.31 | 122.782 | 121.722 | 122.932 | |
6645 | 2015.11.13 02:54 | close | 2215 | 0.31 | 122.528 | 121.722 | 122.932 | -64.26 | 43375.03 |
6646 | 2015.11.13 02:55 | sell | 2216 | 0.31 | 122.547 | 0.000 | 0.000 | |
6647 | 2015.11.13 02:55 | modify | 2216 | 0.31 | 122.547 | 123.987 | 115.837 | |
6648 | 2015.11.13 06:30 | close | 2216 | 0.31 | 122.619 | 123.987 | 115.837 | -18.20 | 43356.83 |
6649 | 2015.11.16 02:55 | sell | 2217 | 0.31 | 122.522 | 0.000 | 0.000 | |
6650 | 2015.11.16 02:55 | modify | 2217 | 0.31 | 122.522 | 123.962 | 115.812 | |
6651 | 2015.11.16 06:30 | close | 2217 | 0.31 | 122.511 | 123.962 | 115.812 | 2.78 | 43359.61 |
6652 | 2015.11.19 21:00 | buy | 2218 | 0.31 | 122.831 | 0.000 | 0.000 | |
6653 | 2015.11.19 21:00 | modify | 2218 | 0.31 | 122.831 | 121.771 | 122.981 | |
6654 | 2015.11.20 02:54 | close | 2218 | 0.31 | 122.898 | 121.771 | 122.981 | 16.90 | 43376.51 |
6655 | 2015.11.20 02:55 | sell | 2219 | 0.31 | 122.935 | 0.000 | 0.000 | |
6656 | 2015.11.20 02:55 | modify | 2219 | 0.31 | 122.935 | 124.375 | 116.225 | |
6657 | 2015.11.20 06:30 | close | 2219 | 0.31 | 122.944 | 124.375 | 116.225 | -2.27 | 43374.24 |
6658 | 2015.11.24 21:00 | buy | 2220 | 0.31 | 122.417 | 0.000 | 0.000 | |
6659 | 2015.11.24 21:00 | modify | 2220 | 0.31 | 122.417 | 121.357 | 122.567 | |
6660 | 2015.11.24 23:32 | t/p | 2220 | 0.31 | 122.567 | 121.357 | 122.567 | 37.94 | 43412.18 |
6661 | 2015.11.25 02:55 | sell | 2221 | 0.31 | 122.415 | 0.000 | 0.000 | |
6662 | 2015.11.25 02:55 | modify | 2221 | 0.31 | 122.415 | 123.855 | 115.705 | |
6663 | 2015.11.25 08:10 | close | 2221 | 0.31 | 122.363 | 123.855 | 115.705 | 13.17 | 43425.35 |
6664 | 2015.11.26 21:00 | buy | 2222 | 0.31 | 122.619 | 0.000 | 0.000 | |
6665 | 2015.11.26 21:00 | modify | 2222 | 0.31 | 122.619 | 121.559 | 122.769 | |
6666 | 2015.11.27 02:54 | close | 2222 | 0.31 | 122.648 | 121.559 | 122.769 | 7.33 | 43432.68 |
6667 | 2015.11.27 02:55 | sell | 2223 | 0.31 | 122.701 | 0.000 | 0.000 | |
6668 | 2015.11.27 02:55 | modify | 2223 | 0.31 | 122.701 | 124.141 | 115.991 | |
6669 | 2015.11.27 08:10 | close | 2223 | 0.31 | 122.517 | 124.141 | 115.991 | 46.56 | 43479.24 |
6670 | 2015.11.30 02:55 | sell | 2224 | 0.31 | 122.805 | 0.000 | 0.000 | |
6671 | 2015.11.30 02:55 | modify | 2224 | 0.31 | 122.805 | 124.245 | 116.095 | |
6672 | 2015.11.30 08:10 | close | 2224 | 0.31 | 122.772 | 124.245 | 116.095 | 8.33 | 43487.57 |
6673 | 2015.12.03 21:00 | buy | 2225 | 0.31 | 122.661 | 0.000 | 0.000 | |
6674 | 2015.12.03 21:00 | modify | 2225 | 0.31 | 122.661 | 121.601 | 122.811 | |
6675 | 2015.12.04 02:54 | close | 2225 | 0.31 | 122.651 | 121.601 | 122.811 | -2.53 | 43485.04 |
6676 | 2015.12.09 21:00 | buy | 2226 | 0.31 | 121.139 | 0.000 | 0.000 | |
6677 | 2015.12.09 21:00 | modify | 2226 | 0.31 | 121.139 | 120.079 | 121.289 | |
6678 | 2015.12.09 22:17 | t/p | 2226 | 0.31 | 121.289 | 120.079 | 121.289 | 38.33 | 43523.37 |
6679 | 2015.12.10 02:55 | sell | 2227 | 0.31 | 121.515 | 0.000 | 0.000 | |
6680 | 2015.12.10 02:55 | modify | 2227 | 0.31 | 121.515 | 122.955 | 114.805 | |
6681 | 2015.12.10 06:30 | close | 2227 | 0.31 | 121.666 | 122.955 | 114.805 | -38.47 | 43484.90 |
6682 | 2015.12.10 21:00 | buy | 2228 | 0.31 | 121.520 | 0.000 | 0.000 | |
6683 | 2015.12.10 21:00 | modify | 2228 | 0.31 | 121.520 | 120.460 | 121.670 | |
6684 | 2015.12.11 01:34 | t/p | 2228 | 0.31 | 121.670 | 120.460 | 121.670 | 38.22 | 43523.12 |
6685 | 2015.12.11 02:55 | sell | 2229 | 0.31 | 121.923 | 0.000 | 0.000 | |
6686 | 2015.12.11 02:55 | modify | 2229 | 0.31 | 121.923 | 123.363 | 115.213 | |
6687 | 2015.12.11 06:30 | close | 2229 | 0.31 | 122.108 | 123.363 | 115.213 | -46.97 | 43476.15 |
6688 | 2015.12.14 21:00 | buy | 2230 | 0.31 | 120.765 | 0.000 | 0.000 | |
6689 | 2015.12.14 21:00 | modify | 2230 | 0.31 | 120.765 | 119.705 | 120.915 | |
6690 | 2015.12.14 22:30 | t/p | 2230 | 0.31 | 120.915 | 119.705 | 120.915 | 38.46 | 43514.61 |
6691 | 2015.12.15 02:55 | sell | 2231 | 0.31 | 121.130 | 0.000 | 0.000 | |
6692 | 2015.12.15 02:55 | modify | 2231 | 0.31 | 121.130 | 122.570 | 114.420 | |
6693 | 2015.12.15 06:30 | close | 2231 | 0.31 | 120.951 | 122.570 | 114.420 | 45.88 | 43560.49 |
6694 | 2015.12.17 21:00 | buy | 2232 | 0.31 | 122.790 | 0.000 | 0.000 | |
6695 | 2015.12.17 21:00 | modify | 2232 | 0.31 | 122.790 | 121.730 | 122.940 | |
6696 | 2015.12.18 02:54 | close | 2232 | 0.31 | 122.469 | 121.730 | 122.940 | -81.25 | 43479.24 |
6697 | 2015.12.18 02:55 | sell | 2233 | 0.31 | 122.490 | 0.000 | 0.000 | |
6698 | 2015.12.18 02:55 | modify | 2233 | 0.31 | 122.490 | 123.930 | 115.780 | |
6699 | 2015.12.18 06:30 | close | 2233 | 0.31 | 122.157 | 123.930 | 115.780 | 84.51 | 43563.75 |
6700 | 2015.12.22 02:55 | sell | 2234 | 0.31 | 121.199 | 0.000 | 0.000 | |
6701 | 2015.12.22 02:55 | modify | 2234 | 0.31 | 121.199 | 122.639 | 114.489 | |
6702 | 2015.12.22 06:30 | close | 2234 | 0.31 | 121.271 | 122.639 | 114.489 | -18.41 | 43545.34 |
6703 | 2015.12.24 02:55 | sell | 2235 | 0.31 | 120.942 | 0.000 | 0.000 | |
6704 | 2015.12.24 02:55 | modify | 2235 | 0.31 | 120.942 | 122.382 | 114.232 | |
6705 | 2015.12.24 06:30 | close | 2235 | 0.31 | 120.706 | 122.382 | 114.232 | 60.61 | 43605.95 |
6706 | 2015.12.25 02:55 | sell | 2236 | 0.31 | 120.158 | 0.000 | 0.000 | |
6707 | 2015.12.25 02:55 | modify | 2236 | 0.31 | 120.158 | 121.598 | 113.448 | |
6708 | 2015.12.25 08:10 | close | 2236 | 0.31 | 120.132 | 121.598 | 113.448 | 6.71 | 43612.66 |
6709 | 2015.12.28 02:55 | sell | 2237 | 0.31 | 120.485 | 0.000 | 0.000 | |
6710 | 2015.12.28 02:55 | modify | 2237 | 0.31 | 120.485 | 121.925 | 113.775 | |
6711 | 2015.12.28 08:10 | close | 2237 | 0.31 | 120.453 | 121.925 | 113.775 | 8.24 | 43620.90 |
6712 | 2015.12.29 02:55 | sell | 2238 | 0.31 | 120.415 | 0.000 | 0.000 | |
6713 | 2015.12.29 02:55 | modify | 2238 | 0.31 | 120.415 | 121.855 | 113.705 | |
6714 | 2015.12.29 08:10 | close | 2238 | 0.31 | 120.343 | 121.855 | 113.705 | 18.55 | 43639.45 |
6715 | 2015.12.29 21:00 | buy | 2239 | 0.31 | 120.423 | 0.000 | 0.000 | |
6716 | 2015.12.29 21:00 | modify | 2239 | 0.31 | 120.423 | 119.363 | 120.573 | |
6717 | 2015.12.30 01:24 | t/p | 2239 | 0.31 | 120.573 | 119.363 | 120.573 | 38.57 | 43678.02 |
6718 | 2015.12.30 02:55 | sell | 2240 | 0.31 | 120.517 | 0.000 | 0.000 | |
6719 | 2015.12.30 02:55 | modify | 2240 | 0.31 | 120.517 | 121.957 | 113.807 | |
6720 | 2015.12.30 08:10 | close | 2240 | 0.31 | 120.387 | 121.957 | 113.807 | 33.48 | 43711.50 |
6721 | 2015.12.31 21:00 | buy | 2241 | 0.31 | 120.223 | 0.000 | 0.000 | |
6722 | 2015.12.31 21:00 | modify | 2241 | 0.31 | 120.223 | 119.163 | 120.373 | |
6723 | 2016.01.04 01:20 | t/p | 2241 | 0.31 | 120.373 | 119.163 | 120.373 | 38.63 | 43750.13 |
6724 | 2016.01.04 21:00 | buy | 2242 | 0.31 | 119.376 | 0.000 | 0.000 | |
6725 | 2016.01.04 21:00 | modify | 2242 | 0.31 | 119.376 | 118.316 | 119.526 | |
6726 | 2016.01.05 02:01 | t/p | 2242 | 0.31 | 119.526 | 118.316 | 119.526 | 38.90 | 43789.03 |
6727 | 2016.01.05 02:55 | sell | 2243 | 0.31 | 119.236 | 0.000 | 0.000 | |
6728 | 2016.01.05 02:55 | modify | 2243 | 0.31 | 119.236 | 120.676 | 112.526 | |
6729 | 2016.01.05 06:30 | close | 2243 | 0.31 | 119.486 | 120.676 | 112.526 | -64.86 | 43724.17 |
6730 | 2016.01.07 21:00 | buy | 2244 | 0.31 | 117.642 | 0.000 | 0.000 | |
6731 | 2016.01.07 21:00 | modify | 2244 | 0.31 | 117.642 | 116.582 | 117.792 | |
6732 | 2016.01.08 02:33 | t/p | 2244 | 0.31 | 117.792 | 116.582 | 117.792 | 39.47 | 43763.64 |
6733 | 2016.01.08 02:55 | sell | 2245 | 0.31 | 117.825 | 0.000 | 0.000 | |
6734 | 2016.01.08 02:55 | modify | 2245 | 0.31 | 117.825 | 119.265 | 111.115 | |
6735 | 2016.01.08 06:30 | close | 2245 | 0.31 | 118.288 | 119.265 | 111.115 | -121.34 | 43642.30 |
6736 | 2016.01.14 21:00 | buy | 2246 | 0.31 | 118.195 | 0.000 | 0.000 | |
6737 | 2016.01.14 21:00 | modify | 2246 | 0.31 | 118.195 | 117.135 | 118.345 | |
6738 | 2016.01.15 02:54 | close | 2246 | 0.31 | 118.110 | 117.135 | 118.345 | -22.31 | 43619.99 |
6739 | 2016.01.15 02:55 | sell | 2247 | 0.31 | 118.133 | 0.000 | 0.000 | |
6740 | 2016.01.15 02:55 | modify | 2247 | 0.31 | 118.133 | 119.573 | 111.423 | |
6741 | 2016.01.15 06:30 | close | 2247 | 0.31 | 117.687 | 119.573 | 111.423 | 117.48 | 43737.47 |
6742 | 2016.01.19 21:00 | buy | 2248 | 0.31 | 117.508 | 0.000 | 0.000 | |
6743 | 2016.01.19 21:00 | modify | 2248 | 0.31 | 117.508 | 116.448 | 117.658 | |
6744 | 2016.01.19 22:50 | t/p | 2248 | 0.31 | 117.658 | 116.448 | 117.658 | 39.52 | 43776.99 |
6745 | 2016.01.20 02:55 | sell | 2249 | 0.31 | 117.521 | 0.000 | 0.000 | |
6746 | 2016.01.20 02:55 | modify | 2249 | 0.31 | 117.521 | 118.961 | 110.811 | |
6747 | 2016.01.20 06:30 | close | 2249 | 0.31 | 117.009 | 118.961 | 110.811 | 135.65 | 43912.64 |
6748 | 2016.01.21 21:00 | buy | 2250 | 0.31 | 117.557 | 0.000 | 0.000 | |
6749 | 2016.01.21 21:00 | modify | 2250 | 0.31 | 117.557 | 116.497 | 117.707 | |
6750 | 2016.01.21 23:01 | t/p | 2250 | 0.31 | 117.707 | 116.497 | 117.707 | 39.50 | 43952.14 |
6751 | 2016.01.22 02:55 | sell | 2251 | 0.31 | 117.769 | 0.000 | 0.000 | |
6752 | 2016.01.22 02:55 | modify | 2251 | 0.31 | 117.769 | 119.209 | 111.059 | |
6753 | 2016.01.22 06:30 | close | 2251 | 0.31 | 117.940 | 119.209 | 111.059 | -44.95 | 43907.19 |
6754 | 2016.01.25 02:55 | sell | 2252 | 0.31 | 118.605 | 0.000 | 0.000 | |
6755 | 2016.01.25 02:55 | modify | 2252 | 0.31 | 118.605 | 120.045 | 111.895 | |
6756 | 2016.01.25 08:10 | close | 2252 | 0.31 | 118.740 | 120.045 | 111.895 | -35.25 | 43871.94 |
6757 | 2016.01.28 02:55 | sell | 2253 | 0.31 | 118.632 | 0.000 | 0.000 | |
6758 | 2016.01.28 02:55 | modify | 2253 | 0.31 | 118.632 | 120.072 | 111.922 | |
6759 | 2016.01.28 08:10 | close | 2253 | 0.31 | 118.690 | 120.072 | 111.922 | -15.15 | 43856.79 |
6760 | 2016.01.28 21:00 | buy | 2254 | 0.31 | 118.705 | 0.000 | 0.000 | |
6761 | 2016.01.28 21:00 | modify | 2254 | 0.31 | 118.705 | 117.645 | 118.855 | |
6762 | 2016.01.29 01:30 | t/p | 2254 | 0.31 | 118.855 | 117.645 | 118.855 | 39.12 | 43895.91 |
6763 | 2016.01.29 02:55 | sell | 2255 | 0.31 | 118.837 | 0.000 | 0.000 | |
6764 | 2016.01.29 02:55 | modify | 2255 | 0.31 | 118.837 | 120.277 | 112.127 | |
6765 | 2016.01.29 05:38 | s/l | 2255 | 0.31 | 120.277 | 120.277 | 112.127 | -371.07 | 43524.84 |
6766 | 2016.02.04 21:00 | buy | 2256 | 0.31 | 116.626 | 0.000 | 0.000 | |
6767 | 2016.02.04 21:00 | modify | 2256 | 0.31 | 116.626 | 115.566 | 116.776 | |
6768 | 2016.02.04 22:09 | t/p | 2256 | 0.31 | 116.776 | 115.566 | 116.776 | 39.82 | 43564.66 |
6769 | 2016.02.05 02:55 | sell | 2257 | 0.31 | 116.936 | 0.000 | 0.000 | |
6770 | 2016.02.05 02:55 | modify | 2257 | 0.31 | 116.936 | 118.376 | 110.226 | |
6771 | 2016.02.05 06:30 | close | 2257 | 0.31 | 116.662 | 118.376 | 110.226 | 72.81 | 43637.47 |
6772 | 2016.02.09 02:55 | sell | 2258 | 0.31 | 115.322 | 0.000 | 0.000 | |
6773 | 2016.02.09 02:55 | modify | 2258 | 0.31 | 115.322 | 116.762 | 108.612 | |
6774 | 2016.02.09 06:30 | close | 2258 | 0.31 | 114.645 | 116.762 | 108.612 | 183.06 | 43820.53 |
6775 | 2016.02.09 21:00 | buy | 2259 | 0.31 | 114.835 | 0.000 | 0.000 | |
6776 | 2016.02.09 21:00 | modify | 2259 | 0.31 | 114.835 | 113.775 | 114.985 | |
6777 | 2016.02.09 21:55 | t/p | 2259 | 0.31 | 114.985 | 113.775 | 114.985 | 40.44 | 43860.97 |
6778 | 2016.02.10 02:55 | sell | 2260 | 0.31 | 114.753 | 0.000 | 0.000 | |
6779 | 2016.02.10 02:55 | modify | 2260 | 0.31 | 114.753 | 116.193 | 108.043 | |
6780 | 2016.02.10 06:30 | close | 2260 | 0.31 | 114.391 | 116.193 | 108.043 | 98.10 | 43959.07 |
6781 | 2016.02.11 21:00 | buy | 2261 | 0.31 | 112.064 | 0.000 | 0.000 | |
6782 | 2016.02.11 21:00 | modify | 2261 | 0.31 | 112.064 | 111.004 | 112.214 | |
6783 | 2016.02.11 21:40 | t/p | 2261 | 0.31 | 112.214 | 111.004 | 112.214 | 41.43 | 44000.50 |
6784 | 2016.02.12 02:55 | sell | 2262 | 0.31 | 112.414 | 0.000 | 0.000 | |
6785 | 2016.02.12 02:55 | modify | 2262 | 0.31 | 112.414 | 113.854 | 105.704 | |
6786 | 2016.02.12 06:30 | close | 2262 | 0.31 | 112.670 | 113.854 | 105.704 | -70.44 | 43930.06 |
6787 | 2016.02.15 02:55 | sell | 2263 | 0.31 | 113.340 | 0.000 | 0.000 | |
6788 | 2016.02.15 02:55 | modify | 2263 | 0.31 | 113.340 | 114.780 | 106.630 | |
6789 | 2016.02.15 06:30 | close | 2263 | 0.31 | 113.990 | 114.780 | 106.630 | -176.77 | 43753.29 |
6790 | 2016.02.16 02:55 | sell | 2264 | 0.31 | 114.630 | 0.000 | 0.000 | |
6791 | 2016.02.16 02:55 | modify | 2264 | 0.31 | 114.630 | 116.070 | 107.920 | |
6792 | 2016.02.16 06:30 | close | 2264 | 0.31 | 114.823 | 116.070 | 107.920 | -52.11 | 43701.18 |
6793 | 2016.02.18 21:00 | buy | 2265 | 0.31 | 113.537 | 0.000 | 0.000 | |
6794 | 2016.02.18 21:00 | modify | 2265 | 0.31 | 113.537 | 112.477 | 113.687 | |
6795 | 2016.02.19 02:54 | close | 2265 | 0.31 | 112.907 | 112.477 | 113.687 | -172.97 | 43528.21 |
6796 | 2016.02.19 02:55 | sell | 2266 | 0.31 | 112.910 | 0.000 | 0.000 | |
6797 | 2016.02.19 02:55 | modify | 2266 | 0.31 | 112.910 | 114.350 | 106.200 | |
6798 | 2016.02.19 06:30 | close | 2266 | 0.31 | 112.827 | 114.350 | 106.200 | 22.80 | 43551.01 |
6799 | 2016.02.24 21:00 | buy | 2267 | 0.31 | 111.497 | 0.000 | 0.000 | |
6800 | 2016.02.24 21:00 | modify | 2267 | 0.31 | 111.497 | 110.437 | 111.647 | |
6801 | 2016.02.24 21:22 | t/p | 2267 | 0.31 | 111.647 | 110.437 | 111.647 | 41.65 | 43592.66 |
6802 | 2016.02.25 02:55 | sell | 2268 | 0.31 | 112.147 | 0.000 | 0.000 | |
6803 | 2016.02.25 02:55 | modify | 2268 | 0.31 | 112.147 | 113.587 | 105.437 | |
6804 | 2016.02.25 08:10 | close | 2268 | 0.31 | 112.526 | 113.587 | 105.437 | -104.41 | 43488.25 |
6805 | 2016.02.25 21:00 | buy | 2269 | 0.31 | 112.978 | 0.000 | 0.000 | |
6806 | 2016.02.25 21:00 | modify | 2269 | 0.31 | 112.978 | 111.918 | 113.128 | |
6807 | 2016.02.26 01:52 | t/p | 2269 | 0.31 | 113.128 | 111.918 | 113.128 | 41.10 | 43529.35 |
6808 | 2016.02.26 02:55 | sell | 2270 | 0.31 | 113.021 | 0.000 | 0.000 | |
6809 | 2016.02.26 02:55 | modify | 2270 | 0.31 | 113.021 | 114.461 | 106.311 | |
6810 | 2016.02.26 08:10 | close | 2270 | 0.31 | 112.646 | 114.461 | 106.311 | 103.20 | 43632.55 |
6811 | 2016.02.29 21:00 | buy | 2271 | 0.31 | 112.958 | 0.000 | 0.000 | |
6812 | 2016.02.29 21:00 | modify | 2271 | 0.31 | 112.958 | 111.898 | 113.108 | |
6813 | 2016.03.01 02:54 | close | 2271 | 0.31 | 112.484 | 111.898 | 113.108 | -130.63 | 43501.92 |
6814 | 2016.03.03 21:00 | buy | 2272 | 0.31 | 113.588 | 0.000 | 0.000 | |
6815 | 2016.03.03 21:00 | modify | 2272 | 0.31 | 113.588 | 112.528 | 113.738 | |
6816 | 2016.03.04 01:02 | t/p | 2272 | 0.31 | 113.738 | 112.528 | 113.738 | 40.88 | 43542.80 |
6817 | 2016.03.09 21:00 | buy | 2273 | 0.31 | 113.280 | 0.000 | 0.000 | |
6818 | 2016.03.09 21:00 | modify | 2273 | 0.31 | 113.280 | 112.220 | 113.430 | |
6819 | 2016.03.09 22:00 | t/p | 2273 | 0.31 | 113.430 | 112.220 | 113.430 | 40.99 | 43583.79 |
6820 | 2016.03.10 02:55 | sell | 2274 | 0.31 | 113.296 | 0.000 | 0.000 | |
6821 | 2016.03.10 02:55 | modify | 2274 | 0.31 | 113.296 | 114.736 | 106.586 | |
6822 | 2016.03.10 06:30 | close | 2274 | 0.31 | 113.776 | 114.736 | 106.586 | -130.78 | 43453.01 |
6823 | 2016.03.10 21:00 | buy | 2275 | 0.31 | 112.904 | 0.000 | 0.000 | |
6824 | 2016.03.10 21:00 | modify | 2275 | 0.31 | 112.904 | 111.844 | 113.054 | |
6825 | 2016.03.10 21:44 | t/p | 2275 | 0.31 | 113.054 | 111.844 | 113.054 | 41.13 | 43494.14 |
6826 | 2016.03.11 02:55 | sell | 2276 | 0.31 | 113.275 | 0.000 | 0.000 | |
6827 | 2016.03.11 02:55 | modify | 2276 | 0.31 | 113.275 | 114.715 | 106.565 | |
6828 | 2016.03.11 06:30 | close | 2276 | 0.31 | 113.587 | 114.715 | 106.565 | -85.15 | 43408.99 |
6829 | 2016.03.14 03:55 | sell | 2277 | 0.31 | 113.863 | 0.000 | 0.000 | |
6830 | 2016.03.14 03:55 | modify | 2277 | 0.31 | 113.863 | 115.303 | 107.153 | |
6831 | 2016.03.14 07:30 | close | 2277 | 0.31 | 113.896 | 115.303 | 107.153 | -8.98 | 43400.01 |
6832 | 2016.03.14 22:00 | buy | 2278 | 0.31 | 113.837 | 0.000 | 0.000 | |
6833 | 2016.03.14 22:00 | modify | 2278 | 0.31 | 113.837 | 112.777 | 113.987 | |
6834 | 2016.03.15 03:54 | close | 2278 | 0.31 | 113.874 | 112.777 | 113.987 | 10.07 | 43410.08 |
6835 | 2016.03.15 03:55 | sell | 2279 | 0.31 | 113.872 | 0.000 | 0.000 | |
6836 | 2016.03.15 03:55 | modify | 2279 | 0.31 | 113.872 | 115.312 | 107.162 | |
6837 | 2016.03.15 07:30 | close | 2279 | 0.31 | 113.391 | 115.312 | 107.162 | 131.50 | 43541.58 |
6838 | 2016.03.17 22:00 | buy | 2280 | 0.31 | 111.446 | 0.000 | 0.000 | |
6839 | 2016.03.17 22:00 | modify | 2280 | 0.31 | 111.446 | 110.386 | 111.596 | |
6840 | 2016.03.18 03:54 | close | 2280 | 0.31 | 111.095 | 110.386 | 111.596 | -97.94 | 43443.64 |
6841 | 2016.03.18 03:55 | sell | 2281 | 0.31 | 111.127 | 0.000 | 0.000 | |
6842 | 2016.03.18 03:55 | modify | 2281 | 0.31 | 111.127 | 112.567 | 104.417 | |
6843 | 2016.03.18 07:30 | close | 2281 | 0.31 | 111.398 | 112.567 | 104.417 | -75.41 | 43368.23 |
6844 | 2016.03.24 22:00 | buy | 2282 | 0.31 | 112.816 | 0.000 | 0.000 | |
6845 | 2016.03.24 22:00 | modify | 2282 | 0.31 | 112.816 | 111.756 | 112.966 | |
6846 | 2016.03.25 03:35 | t/p | 2282 | 0.31 | 112.966 | 111.756 | 112.966 | 41.17 | 43409.40 |
6847 | 2016.03.25 03:55 | sell | 2283 | 0.31 | 113.240 | 0.000 | 0.000 | |
6848 | 2016.03.25 03:55 | modify | 2283 | 0.31 | 113.240 | 114.680 | 106.530 | |
6849 | 2016.03.25 09:10 | close | 2283 | 0.31 | 113.125 | 114.680 | 106.530 | 31.51 | 43440.91 |
6850 | 2016.03.29 22:00 | buy | 2284 | 0.31 | 112.766 | 0.000 | 0.000 | |
6851 | 2016.03.29 22:00 | modify | 2284 | 0.31 | 112.766 | 111.706 | 112.916 | |
6852 | 2016.03.30 03:54 | close | 2284 | 0.31 | 112.560 | 111.706 | 112.916 | -56.73 | 43384.18 |
6853 | 2016.03.30 03:55 | sell | 2285 | 0.31 | 112.607 | 0.000 | 0.000 | |
6854 | 2016.03.30 03:55 | modify | 2285 | 0.31 | 112.607 | 114.047 | 105.897 | |
6855 | 2016.03.30 09:10 | close | 2285 | 0.31 | 112.324 | 114.047 | 105.897 | 78.10 | 43462.28 |
6856 | 2016.03.31 03:55 | sell | 2286 | 0.31 | 112.622 | 0.000 | 0.000 | |
6857 | 2016.03.31 03:55 | modify | 2286 | 0.31 | 112.622 | 114.062 | 105.912 | |
6858 | 2016.03.31 09:10 | close | 2286 | 0.31 | 112.304 | 114.062 | 105.912 | 87.78 | 43550.06 |
6859 | 2016.03.31 22:00 | buy | 2287 | 0.31 | 112.536 | 0.000 | 0.000 | |
6860 | 2016.03.31 22:00 | modify | 2287 | 0.31 | 112.536 | 111.476 | 112.686 | |
6861 | 2016.04.01 03:54 | close | 2287 | 0.31 | 112.334 | 111.476 | 112.686 | -55.74 | 43494.32 |
6862 | 2016.04.01 03:55 | sell | 2288 | 0.31 | 112.254 | 0.000 | 0.000 | |
6863 | 2016.04.01 03:55 | modify | 2288 | 0.31 | 112.254 | 113.694 | 105.544 | |
6864 | 2016.04.01 07:30 | close | 2288 | 0.31 | 112.284 | 113.694 | 105.544 | -8.28 | 43486.04 |
6865 | 2016.04.04 22:00 | buy | 2289 | 0.31 | 111.264 | 0.000 | 0.000 | |
6866 | 2016.04.04 22:00 | modify | 2289 | 0.31 | 111.264 | 110.204 | 111.414 | |
6867 | 2016.04.05 03:54 | close | 2289 | 0.31 | 110.981 | 110.204 | 111.414 | -79.05 | 43406.99 |
6868 | 2016.04.05 03:55 | sell | 2290 | 0.31 | 110.990 | 0.000 | 0.000 | |
6869 | 2016.04.05 03:55 | modify | 2290 | 0.31 | 110.990 | 112.430 | 104.280 | |
6870 | 2016.04.05 07:30 | close | 2290 | 0.31 | 110.976 | 112.430 | 104.280 | 3.91 | 43410.90 |
6871 | 2016.04.07 22:00 | buy | 2291 | 0.31 | 108.255 | 0.000 | 0.000 | |
6872 | 2016.04.07 22:00 | modify | 2291 | 0.31 | 108.255 | 107.195 | 108.405 | |
6873 | 2016.04.07 22:09 | t/p | 2291 | 0.31 | 108.405 | 107.195 | 108.405 | 42.89 | 43453.79 |
6874 | 2016.04.08 03:55 | sell | 2292 | 0.31 | 108.823 | 0.000 | 0.000 | |
6875 | 2016.04.08 03:55 | modify | 2292 | 0.31 | 108.823 | 110.263 | 102.113 | |
6876 | 2016.04.08 07:30 | close | 2292 | 0.31 | 108.799 | 110.263 | 102.113 | 6.84 | 43460.63 |
6877 | 2016.04.11 03:55 | sell | 2293 | 0.31 | 108.082 | 0.000 | 0.000 | |
6878 | 2016.04.11 03:55 | modify | 2293 | 0.31 | 108.082 | 109.522 | 101.372 | |
6879 | 2016.04.11 07:30 | close | 2293 | 0.31 | 107.842 | 109.522 | 101.372 | 68.99 | 43529.62 |
6880 | 2016.04.13 03:55 | sell | 2294 | 0.31 | 108.660 | 0.000 | 0.000 | |
6881 | 2016.04.13 03:55 | modify | 2294 | 0.31 | 108.660 | 110.100 | 101.950 | |
6882 | 2016.04.13 07:30 | close | 2294 | 0.31 | 108.899 | 110.100 | 101.950 | -68.04 | 43461.58 |
6883 | 2016.04.14 22:00 | buy | 2295 | 0.31 | 109.263 | 0.000 | 0.000 | |
6884 | 2016.04.14 22:00 | modify | 2295 | 0.31 | 109.263 | 108.203 | 109.413 | |
6885 | 2016.04.14 22:55 | t/p | 2295 | 0.31 | 109.413 | 108.203 | 109.413 | 42.50 | 43504.08 |
6886 | 2016.04.15 03:55 | sell | 2296 | 0.31 | 109.717 | 0.000 | 0.000 | |
6887 | 2016.04.15 03:55 | modify | 2296 | 0.31 | 109.717 | 111.157 | 103.007 | |
6888 | 2016.04.15 07:30 | close | 2296 | 0.31 | 109.645 | 111.157 | 103.007 | 20.36 | 43524.44 |
6889 | 2016.04.19 22:00 | buy | 2297 | 0.31 | 109.152 | 0.000 | 0.000 | |
6890 | 2016.04.19 22:00 | modify | 2297 | 0.31 | 109.152 | 108.092 | 109.302 | |
6891 | 2016.04.20 00:45 | t/p | 2297 | 0.31 | 109.302 | 108.092 | 109.302 | 42.54 | 43566.98 |
6892 | 2016.04.20 03:55 | sell | 2298 | 0.31 | 109.173 | 0.000 | 0.000 | |
6893 | 2016.04.20 03:55 | modify | 2298 | 0.31 | 109.173 | 110.613 | 102.463 | |
6894 | 2016.04.20 07:30 | close | 2298 | 0.31 | 109.038 | 110.613 | 102.463 | 38.38 | 43605.36 |
6895 | 2016.04.21 22:00 | buy | 2299 | 0.31 | 109.539 | 0.000 | 0.000 | |
6896 | 2016.04.21 22:00 | modify | 2299 | 0.31 | 109.539 | 108.479 | 109.689 | |
6897 | 2016.04.22 03:54 | close | 2299 | 0.31 | 109.362 | 108.479 | 109.689 | -50.17 | 43555.19 |
6898 | 2016.04.22 03:55 | sell | 2300 | 0.31 | 109.404 | 0.000 | 0.000 | |
6899 | 2016.04.22 03:55 | modify | 2300 | 0.31 | 109.404 | 110.844 | 102.694 | |
6900 | 2016.04.22 07:30 | close | 2300 | 0.31 | 109.406 | 110.844 | 102.694 | -0.57 | 43554.62 |
6901 | 2016.04.25 03:55 | sell | 2301 | 0.31 | 111.377 | 0.000 | 0.000 | |
6902 | 2016.04.25 03:55 | modify | 2301 | 0.31 | 111.377 | 112.817 | 104.667 | |
6903 | 2016.04.25 09:10 | close | 2301 | 0.31 | 111.195 | 112.817 | 104.667 | 50.74 | 43605.36 |
6904 | 2016.04.27 03:55 | sell | 2302 | 0.31 | 111.256 | 0.000 | 0.000 | |
6905 | 2016.04.27 03:55 | modify | 2302 | 0.31 | 111.256 | 112.696 | 104.546 | |
6906 | 2016.04.27 09:10 | close | 2302 | 0.31 | 111.244 | 112.696 | 104.546 | 3.34 | 43608.70 |
6907 | 2016.04.28 03:55 | sell | 2303 | 0.31 | 111.721 | 0.000 | 0.000 | |
6908 | 2016.04.28 03:55 | modify | 2303 | 0.31 | 111.721 | 113.161 | 105.011 | |
6909 | 2016.04.28 09:10 | close | 2303 | 0.31 | 108.797 | 113.161 | 105.011 | 833.15 | 44441.85 |
6910 | 2016.04.28 22:00 | buy | 2304 | 0.31 | 108.087 | 0.000 | 0.000 | |
6911 | 2016.04.28 22:00 | modify | 2304 | 0.31 | 108.087 | 107.027 | 108.237 | |
6912 | 2016.04.29 03:54 | close | 2304 | 0.31 | 107.799 | 107.027 | 108.237 | -82.82 | 44359.03 |
6913 | 2016.04.29 03:55 | sell | 2305 | 0.31 | 107.799 | 0.000 | 0.000 | |
6914 | 2016.04.29 03:55 | modify | 2305 | 0.31 | 107.799 | 109.239 | 101.089 | |
6915 | 2016.04.29 09:10 | close | 2305 | 0.31 | 107.394 | 109.239 | 101.089 | 116.91 | 44475.94 |
6916 | 2016.05.04 22:00 | buy | 2306 | 0.31 | 106.942 | 0.000 | 0.000 | |
6917 | 2016.05.04 22:00 | modify | 2306 | 0.31 | 106.942 | 105.882 | 107.092 | |
6918 | 2016.05.05 03:12 | t/p | 2306 | 0.31 | 107.092 | 105.882 | 107.092 | 43.42 | 44519.36 |
6919 | 2016.05.05 03:55 | sell | 2307 | 0.31 | 107.143 | 0.000 | 0.000 | |
6920 | 2016.05.05 03:55 | modify | 2307 | 0.31 | 107.143 | 108.583 | 100.433 | |
6921 | 2016.05.05 07:30 | close | 2307 | 0.31 | 107.158 | 108.583 | 100.433 | -4.34 | 44515.02 |
6922 | 2016.05.05 22:00 | buy | 2308 | 0.31 | 107.268 | 0.000 | 0.000 | |
6923 | 2016.05.05 22:00 | modify | 2308 | 0.31 | 107.268 | 106.208 | 107.418 | |
6924 | 2016.05.06 03:01 | t/p | 2308 | 0.31 | 107.418 | 106.208 | 107.418 | 43.29 | 44558.31 |
6925 | 2016.05.09 22:00 | buy | 2309 | 0.31 | 108.473 | 0.000 | 0.000 | |
6926 | 2016.05.09 22:00 | modify | 2309 | 0.31 | 108.473 | 107.413 | 108.623 | |
6927 | 2016.05.10 03:54 | close | 2309 | 0.31 | 108.486 | 107.413 | 108.623 | 3.71 | 44562.02 |
6928 | 2016.05.10 03:55 | sell | 2310 | 0.31 | 108.458 | 0.000 | 0.000 | |
6929 | 2016.05.10 03:55 | modify | 2310 | 0.31 | 108.458 | 109.898 | 101.748 | |
6930 | 2016.05.10 07:30 | close | 2310 | 0.31 | 108.784 | 109.898 | 101.748 | -92.90 | 44469.12 |
6931 | 2016.05.12 22:00 | buy | 2311 | 0.31 | 109.139 | 0.000 | 0.000 | |
6932 | 2016.05.12 22:00 | modify | 2311 | 0.31 | 109.139 | 108.079 | 109.289 | |
6933 | 2016.05.13 03:54 | close | 2311 | 0.31 | 108.859 | 108.079 | 109.289 | -79.74 | 44389.38 |
6934 | 2016.05.13 03:55 | sell | 2312 | 0.31 | 108.901 | 0.000 | 0.000 | |
6935 | 2016.05.13 03:55 | modify | 2312 | 0.31 | 108.901 | 110.341 | 102.191 | |
6936 | 2016.05.13 07:30 | close | 2312 | 0.31 | 108.755 | 110.341 | 102.191 | 41.62 | 44431.00 |
6937 | 2016.05.19 22:00 | buy | 2313 | 0.31 | 109.915 | 0.000 | 0.000 | |
6938 | 2016.05.19 22:00 | modify | 2313 | 0.31 | 109.915 | 108.855 | 110.065 | |
6939 | 2016.05.20 03:34 | t/p | 2313 | 0.31 | 110.065 | 108.855 | 110.065 | 42.25 | 44473.25 |
6940 | 2016.05.20 03:55 | sell | 2314 | 0.31 | 110.068 | 0.000 | 0.000 | |
6941 | 2016.05.20 03:55 | modify | 2314 | 0.31 | 110.068 | 111.508 | 103.358 | |
6942 | 2016.05.20 07:30 | close | 2314 | 0.31 | 110.138 | 111.508 | 103.358 | -19.70 | 44453.55 |
6943 | 2016.05.24 22:00 | buy | 2315 | 0.31 | 109.977 | 0.000 | 0.000 | |
6944 | 2016.05.24 22:00 | modify | 2315 | 0.31 | 109.977 | 108.917 | 110.127 | |
6945 | 2016.05.25 02:35 | t/p | 2315 | 0.31 | 110.127 | 108.917 | 110.127 | 42.23 | 44495.78 |
6946 | 2016.05.25 03:55 | sell | 2316 | 0.31 | 110.140 | 0.000 | 0.000 | |
6947 | 2016.05.25 03:55 | modify | 2316 | 0.31 | 110.140 | 111.580 | 103.430 | |
6948 | 2016.05.25 09:10 | close | 2316 | 0.31 | 110.014 | 111.580 | 103.430 | 35.50 | 44531.28 |
6949 | 2016.05.26 03:55 | sell | 2317 | 0.31 | 109.496 | 0.000 | 0.000 | |
6950 | 2016.05.26 03:55 | modify | 2317 | 0.31 | 109.496 | 110.936 | 102.786 | |
6951 | 2016.05.26 09:10 | close | 2317 | 0.31 | 109.708 | 110.936 | 102.786 | -59.90 | 44471.38 |
6952 | 2016.05.26 22:00 | buy | 2318 | 0.31 | 109.738 | 0.000 | 0.000 | |
6953 | 2016.05.26 22:00 | modify | 2318 | 0.31 | 109.738 | 108.678 | 109.888 | |
6954 | 2016.05.27 03:54 | close | 2318 | 0.31 | 109.809 | 108.678 | 109.888 | 20.04 | 44491.42 |
6955 | 2016.05.27 03:55 | sell | 2319 | 0.31 | 109.809 | 0.000 | 0.000 | |
6956 | 2016.05.27 03:55 | modify | 2319 | 0.31 | 109.809 | 111.249 | 103.099 | |
6957 | 2016.05.27 09:10 | close | 2319 | 0.31 | 109.716 | 111.249 | 103.099 | 26.28 | 44517.70 |
6958 | 2016.05.30 03:55 | sell | 2320 | 0.31 | 110.744 | 0.000 | 0.000 | |
6959 | 2016.05.30 03:55 | modify | 2320 | 0.31 | 110.744 | 112.184 | 104.034 | |
6960 | 2016.05.30 09:10 | close | 2320 | 0.31 | 111.293 | 112.184 | 104.034 | -152.92 | 44364.78 |
6961 | 2016.05.31 03:55 | sell | 2321 | 0.31 | 110.918 | 0.000 | 0.000 | |
6962 | 2016.05.31 03:55 | modify | 2321 | 0.31 | 110.918 | 112.358 | 104.208 | |
6963 | 2016.05.31 09:10 | close | 2321 | 0.31 | 111.304 | 112.358 | 104.208 | -107.51 | 44257.27 |
6964 | 2016.06.02 22:00 | buy | 2322 | 0.31 | 108.899 | 0.000 | 0.000 | |
6965 | 2016.06.02 22:00 | modify | 2322 | 0.31 | 108.899 | 107.839 | 109.049 | |
6966 | 2016.06.03 03:09 | t/p | 2322 | 0.31 | 109.049 | 107.839 | 109.049 | 42.64 | 44299.91 |
6967 | 2016.06.08 03:55 | sell | 2323 | 0.31 | 107.102 | 0.000 | 0.000 | |
6968 | 2016.06.08 03:55 | modify | 2323 | 0.31 | 107.102 | 108.542 | 100.392 | |
6969 | 2016.06.08 07:30 | close | 2323 | 0.31 | 107.181 | 108.542 | 100.392 | -22.85 | 44277.06 |
6970 | 2016.06.09 22:00 | buy | 2324 | 0.31 | 106.877 | 0.000 | 0.000 | |
6971 | 2016.06.09 22:00 | modify | 2324 | 0.31 | 106.877 | 105.817 | 107.027 | |
6972 | 2016.06.09 22:32 | t/p | 2324 | 0.31 | 107.027 | 105.817 | 107.027 | 43.45 | 44320.51 |
6973 | 2016.06.10 03:55 | sell | 2325 | 0.31 | 107.074 | 0.000 | 0.000 | |
6974 | 2016.06.10 03:55 | modify | 2325 | 0.31 | 107.074 | 108.514 | 100.364 | |
6975 | 2016.06.10 07:30 | close | 2325 | 0.31 | 107.023 | 108.514 | 100.364 | 14.77 | 44335.28 |
6976 | 2016.06.14 22:00 | buy | 2326 | 0.31 | 105.991 | 0.000 | 0.000 | |
6977 | 2016.06.14 22:00 | modify | 2326 | 0.31 | 105.991 | 104.931 | 106.141 | |
6978 | 2016.06.14 22:45 | t/p | 2326 | 0.31 | 106.141 | 104.931 | 106.141 | 43.81 | 44379.09 |
6979 | 2016.06.15 03:55 | sell | 2327 | 0.31 | 106.064 | 0.000 | 0.000 | |
6980 | 2016.06.15 03:55 | modify | 2327 | 0.31 | 106.064 | 107.504 | 99.354 | |
6981 | 2016.06.15 07:30 | close | 2327 | 0.31 | 106.218 | 107.504 | 99.354 | -44.95 | 44334.14 |
6982 | 2016.06.16 03:55 | sell | 2328 | 0.31 | 105.647 | 0.000 | 0.000 | |
6983 | 2016.06.16 03:55 | modify | 2328 | 0.31 | 105.647 | 107.087 | 98.937 | |
6984 | 2016.06.16 07:30 | close | 2328 | 0.31 | 104.613 | 107.087 | 98.937 | 306.41 | 44640.55 |
6985 | 2016.06.16 22:00 | buy | 2329 | 0.31 | 104.323 | 0.000 | 0.000 | |
6986 | 2016.06.16 22:00 | modify | 2329 | 0.31 | 104.323 | 103.263 | 104.473 | |
6987 | 2016.06.17 02:30 | t/p | 2329 | 0.31 | 104.473 | 103.263 | 104.473 | 44.51 | 44685.06 |
6988 | 2016.06.17 03:55 | sell | 2330 | 0.31 | 104.713 | 0.000 | 0.000 | |
6989 | 2016.06.17 03:55 | modify | 2330 | 0.31 | 104.713 | 106.153 | 98.003 | |
6990 | 2016.06.17 07:30 | close | 2330 | 0.31 | 104.205 | 106.153 | 98.003 | 151.13 | 44836.19 |
6991 | 2016.06.20 03:55 | sell | 2331 | 0.31 | 104.688 | 0.000 | 0.000 | |
6992 | 2016.06.20 03:55 | modify | 2331 | 0.31 | 104.688 | 106.128 | 97.978 | |
6993 | 2016.06.20 07:30 | close | 2331 | 0.31 | 104.596 | 106.128 | 97.978 | 27.27 | 44863.46 |
6994 | 2016.06.23 22:00 | buy | 2332 | 0.31 | 105.796 | 0.000 | 0.000 | |
6995 | 2016.06.23 22:00 | modify | 2332 | 0.31 | 105.796 | 104.736 | 105.946 | |
6996 | 2016.06.23 22:51 | t/p | 2332 | 0.31 | 105.946 | 104.736 | 105.946 | 43.89 | 44907.35 |
6997 | 2016.06.24 03:55 | sell | 2333 | 0.31 | 105.689 | 0.000 | 0.000 | |
6998 | 2016.06.24 03:55 | modify | 2333 | 0.31 | 105.689 | 107.129 | 98.979 | |
6999 | 2016.06.24 05:43 | t/p | 2333 | 0.31 | 98.979 | 107.129 | 98.979 | 2101.75 | 47009.10 |
7000 | 2016.06.29 22:00 | buy | 2334 | 0.31 | 102.569 | 0.000 | 0.000 | |
7001 | 2016.06.29 22:00 | modify | 2334 | 0.31 | 102.569 | 101.509 | 102.719 | |
7002 | 2016.06.29 22:17 | t/p | 2334 | 0.31 | 102.719 | 101.509 | 102.719 | 45.27 | 47054.37 |
7003 | 2016.06.30 03:55 | sell | 2335 | 0.31 | 102.877 | 0.000 | 0.000 | |
7004 | 2016.06.30 03:55 | modify | 2335 | 0.31 | 102.877 | 104.317 | 96.167 | |
7005 | 2016.06.30 09:10 | close | 2335 | 0.31 | 102.631 | 104.317 | 96.167 | 74.31 | 47128.68 |
7006 | 2016.06.30 22:00 | buy | 2336 | 0.31 | 103.276 | 0.000 | 0.000 | |
7007 | 2016.06.30 22:00 | modify | 2336 | 0.31 | 103.276 | 102.216 | 103.426 | |
7008 | 2016.07.01 03:54 | close | 2336 | 0.31 | 103.034 | 102.216 | 103.426 | -72.81 | 47055.87 |
7009 | 2016.07.01 03:55 | sell | 2337 | 0.31 | 102.975 | 0.000 | 0.000 | |
7010 | 2016.07.01 03:55 | modify | 2337 | 0.31 | 102.975 | 104.415 | 96.265 | |
7011 | 2016.07.01 07:30 | close | 2337 | 0.31 | 102.904 | 104.415 | 96.265 | 21.39 | 47077.26 |
7012 | 2016.07.04 22:00 | buy | 2338 | 0.31 | 102.555 | 0.000 | 0.000 | |
7013 | 2016.07.04 22:00 | modify | 2338 | 0.31 | 102.555 | 101.495 | 102.705 | |
7014 | 2016.07.05 03:54 | close | 2338 | 0.31 | 102.377 | 101.495 | 102.705 | -53.90 | 47023.36 |
7015 | 2016.07.05 03:55 | sell | 2339 | 0.31 | 102.373 | 0.000 | 0.000 | |
7016 | 2016.07.05 03:55 | modify | 2339 | 0.31 | 102.373 | 103.813 | 95.663 | |
7017 | 2016.07.05 07:30 | close | 2339 | 0.31 | 102.130 | 103.813 | 95.663 | 73.76 | 47097.12 |
7018 | 2016.07.07 22:00 | buy | 2340 | 0.31 | 100.793 | 0.000 | 0.000 | |
7019 | 2016.07.07 22:00 | modify | 2340 | 0.31 | 100.793 | 99.733 | 100.943 | |
7020 | 2016.07.08 03:54 | close | 2340 | 0.31 | 100.917 | 99.733 | 100.943 | 38.09 | 47135.21 |
7021 | 2016.07.08 03:55 | sell | 2341 | 0.31 | 100.922 | 0.000 | 0.000 | |
7022 | 2016.07.08 03:55 | modify | 2341 | 0.31 | 100.922 | 102.362 | 94.212 | |
7023 | 2016.07.08 07:30 | close | 2341 | 0.31 | 100.368 | 102.362 | 94.212 | 171.11 | 47306.32 |
7024 | 2016.07.14 22:00 | buy | 2342 | 0.31 | 105.470 | 0.000 | 0.000 | |
7025 | 2016.07.14 22:00 | modify | 2342 | 0.31 | 105.470 | 104.410 | 105.620 | |
7026 | 2016.07.15 03:53 | t/p | 2342 | 0.31 | 105.620 | 104.410 | 105.620 | 44.03 | 47350.35 |
7027 | 2016.07.15 03:55 | sell | 2343 | 0.31 | 105.625 | 0.000 | 0.000 | |
7028 | 2016.07.15 03:55 | modify | 2343 | 0.31 | 105.625 | 107.065 | 98.915 | |
7029 | 2016.07.15 07:30 | close | 2343 | 0.31 | 106.267 | 107.065 | 98.915 | -187.28 | 47163.07 |
7030 | 2016.07.19 22:00 | buy | 2344 | 0.31 | 106.077 | 0.000 | 0.000 | |
7031 | 2016.07.19 22:00 | modify | 2344 | 0.31 | 106.077 | 105.017 | 106.227 | |
7032 | 2016.07.20 02:09 | t/p | 2344 | 0.31 | 106.227 | 105.017 | 106.227 | 43.77 | 47206.84 |
7033 | 2016.07.20 03:55 | sell | 2345 | 0.31 | 106.001 | 0.000 | 0.000 | |
7034 | 2016.07.20 03:55 | modify | 2345 | 0.31 | 106.001 | 107.441 | 99.291 | |
7035 | 2016.07.20 07:30 | close | 2345 | 0.31 | 105.963 | 107.441 | 99.291 | 11.12 | 47217.96 |
7036 | 2016.07.21 22:00 | buy | 2346 | 0.31 | 105.898 | 0.000 | 0.000 | |
7037 | 2016.07.21 22:00 | modify | 2346 | 0.31 | 105.898 | 104.838 | 106.048 | |
7038 | 2016.07.22 00:43 | t/p | 2346 | 0.31 | 106.048 | 104.838 | 106.048 | 43.85 | 47261.81 |
7039 | 2016.07.22 03:55 | sell | 2347 | 0.31 | 105.697 | 0.000 | 0.000 | |
7040 | 2016.07.22 03:55 | modify | 2347 | 0.31 | 105.697 | 107.137 | 98.987 | |
7041 | 2016.07.22 07:30 | close | 2347 | 0.31 | 105.851 | 107.137 | 98.987 | -45.10 | 47216.71 |
7042 | 2016.07.25 03:55 | sell | 2348 | 0.31 | 106.475 | 0.000 | 0.000 | |
7043 | 2016.07.25 03:55 | modify | 2348 | 0.31 | 106.475 | 107.915 | 99.765 | |
7044 | 2016.07.25 09:10 | close | 2348 | 0.31 | 106.138 | 107.915 | 99.765 | 98.43 | 47315.14 |
7045 | 2016.07.27 03:55 | sell | 2349 | 0.31 | 105.124 | 0.000 | 0.000 | |
7046 | 2016.07.27 03:55 | modify | 2349 | 0.31 | 105.124 | 106.564 | 98.414 | |
7047 | 2016.07.27 09:10 | close | 2349 | 0.31 | 105.594 | 106.564 | 98.414 | -137.98 | 47177.16 |
7048 | 2016.07.28 22:00 | buy | 2350 | 0.31 | 105.443 | 0.000 | 0.000 | |
7049 | 2016.07.28 22:00 | modify | 2350 | 0.31 | 105.443 | 104.383 | 105.593 | |
7050 | 2016.07.29 01:33 | s/l | 2350 | 0.31 | 104.383 | 104.383 | 105.593 | -315.08 | 46862.08 |
7051 | 2016.07.29 03:55 | sell | 2351 | 0.31 | 104.290 | 0.000 | 0.000 | |
7052 | 2016.07.29 03:55 | modify | 2351 | 0.31 | 104.290 | 105.730 | 97.580 | |
7053 | 2016.07.29 09:10 | close | 2351 | 0.31 | 103.640 | 105.730 | 97.580 | 194.42 | 47056.50 |
7054 | 2016.08.04 22:00 | buy | 2352 | 0.31 | 101.186 | 0.000 | 0.000 | |
7055 | 2016.08.04 22:00 | modify | 2352 | 0.31 | 101.186 | 100.126 | 101.336 | |
7056 | 2016.08.05 03:08 | t/p | 2352 | 0.31 | 101.336 | 100.126 | 101.336 | 45.89 | 47102.39 |
7057 | 2016.08.05 03:55 | sell | 2353 | 0.31 | 101.236 | 0.000 | 0.000 | |
7058 | 2016.08.05 03:55 | modify | 2353 | 0.31 | 101.236 | 102.676 | 94.526 | |
7059 | 2016.08.05 07:30 | close | 2353 | 0.31 | 101.167 | 102.676 | 94.526 | 21.14 | 47123.53 |
7060 | 2016.08.08 03:55 | sell | 2354 | 0.31 | 102.101 | 0.000 | 0.000 | |
7061 | 2016.08.08 03:55 | modify | 2354 | 0.31 | 102.101 | 103.541 | 95.391 | |
7062 | 2016.08.08 07:30 | close | 2354 | 0.31 | 102.046 | 103.541 | 95.391 | 16.71 | 47140.24 |
7063 | 2016.08.09 22:00 | buy | 2355 | 0.31 | 101.891 | 0.000 | 0.000 | |
7064 | 2016.08.09 22:00 | modify | 2355 | 0.31 | 101.891 | 100.831 | 102.041 | |
7065 | 2016.08.10 03:54 | close | 2355 | 0.31 | 101.582 | 100.831 | 102.041 | -94.30 | 47045.94 |
7066 | 2016.08.10 03:55 | sell | 2356 | 0.31 | 101.581 | 0.000 | 0.000 | |
7067 | 2016.08.10 03:55 | modify | 2356 | 0.31 | 101.581 | 103.021 | 94.871 | |
7068 | 2016.08.10 07:30 | close | 2356 | 0.31 | 101.282 | 103.021 | 94.871 | 91.52 | 47137.46 |
7069 | 2016.08.11 22:00 | buy | 2357 | 0.31 | 101.936 | 0.000 | 0.000 | |
7070 | 2016.08.11 22:00 | modify | 2357 | 0.31 | 101.936 | 100.876 | 102.086 | |
7071 | 2016.08.12 03:30 | t/p | 2357 | 0.31 | 102.086 | 100.876 | 102.086 | 45.54 | 47183.00 |
7072 | 2016.08.12 03:55 | sell | 2358 | 0.31 | 102.192 | 0.000 | 0.000 | |
7073 | 2016.08.12 03:55 | modify | 2358 | 0.31 | 102.192 | 103.632 | 95.482 | |
7074 | 2016.08.12 07:30 | close | 2358 | 0.31 | 102.077 | 103.632 | 95.482 | 34.92 | 47217.92 |
7075 | 2016.08.15 03:55 | sell | 2359 | 0.31 | 101.440 | 0.000 | 0.000 | |
7076 | 2016.08.15 03:55 | modify | 2359 | 0.31 | 101.440 | 102.880 | 94.730 | |
7077 | 2016.08.15 07:30 | close | 2359 | 0.31 | 101.326 | 102.880 | 94.730 | 34.88 | 47252.80 |
7078 | 2016.08.18 22:00 | buy | 2360 | 0.31 | 99.943 | 0.000 | 0.000 | |
7079 | 2016.08.18 22:00 | modify | 2360 | 0.31 | 99.943 | 98.883 | 100.093 | |
7080 | 2016.08.19 01:59 | t/p | 2360 | 0.31 | 100.093 | 98.883 | 100.093 | 46.46 | 47299.26 |
7081 | 2016.08.19 03:55 | sell | 2361 | 0.31 | 100.401 | 0.000 | 0.000 | |
7082 | 2016.08.19 03:55 | modify | 2361 | 0.31 | 100.401 | 101.841 | 93.691 | |
7083 | 2016.08.19 07:30 | close | 2361 | 0.31 | 100.342 | 101.841 | 93.691 | 18.23 | 47317.49 |
7084 | 2016.08.24 22:00 | buy | 2362 | 0.31 | 100.481 | 0.000 | 0.000 | |
7085 | 2016.08.24 22:00 | modify | 2362 | 0.31 | 100.481 | 99.421 | 100.631 | |
7086 | 2016.08.25 03:54 | close | 2362 | 0.31 | 100.479 | 99.421 | 100.631 | -0.62 | 47316.87 |
7087 | 2016.08.25 03:55 | sell | 2363 | 0.31 | 100.492 | 0.000 | 0.000 | |
7088 | 2016.08.25 03:55 | modify | 2363 | 0.31 | 100.492 | 101.932 | 93.782 | |
7089 | 2016.08.25 09:10 | close | 2363 | 0.31 | 100.442 | 101.932 | 93.782 | 15.43 | 47332.30 |
7090 | 2016.08.25 22:00 | buy | 2364 | 0.31 | 100.583 | 0.000 | 0.000 | |
7091 | 2016.08.25 22:00 | modify | 2364 | 0.31 | 100.583 | 99.523 | 100.733 | |
7092 | 2016.08.26 03:54 | close | 2364 | 0.31 | 100.442 | 99.523 | 100.733 | -43.52 | 47288.78 |
7093 | 2016.08.26 03:55 | sell | 2365 | 0.31 | 100.466 | 0.000 | 0.000 | |
7094 | 2016.08.26 03:55 | modify | 2365 | 0.31 | 100.466 | 101.906 | 93.756 | |
7095 | 2016.08.26 09:10 | close | 2365 | 0.31 | 100.496 | 101.906 | 93.756 | -9.25 | 47279.53 |
7096 | 2016.08.29 22:00 | buy | 2366 | 0.31 | 101.983 | 0.000 | 0.000 | |
7097 | 2016.08.29 22:00 | modify | 2366 | 0.31 | 101.983 | 100.923 | 102.133 | |
7098 | 2016.08.30 03:54 | close | 2366 | 0.31 | 101.922 | 100.923 | 102.133 | -18.55 | 47260.98 |
7099 | 2016.08.30 03:55 | sell | 2367 | 0.31 | 101.928 | 0.000 | 0.000 | |
7100 | 2016.08.30 03:55 | modify | 2367 | 0.31 | 101.928 | 103.368 | 95.218 | |
7101 | 2016.08.30 09:10 | close | 2367 | 0.31 | 102.236 | 103.368 | 95.218 | -93.39 | 47167.59 |
7102 | 2016.09.01 22:00 | buy | 2368 | 0.31 | 103.330 | 0.000 | 0.000 | |
7103 | 2016.09.01 22:00 | modify | 2368 | 0.31 | 103.330 | 102.270 | 103.480 | |
7104 | 2016.09.02 03:54 | close | 2368 | 0.31 | 103.290 | 102.270 | 103.480 | -12.01 | 47155.58 |
7105 | 2016.09.05 03:55 | sell | 2369 | 0.31 | 103.923 | 0.000 | 0.000 | |
7106 | 2016.09.05 03:55 | modify | 2369 | 0.31 | 103.923 | 105.363 | 97.213 | |
7107 | 2016.09.05 07:30 | close | 2369 | 0.31 | 103.703 | 105.363 | 97.213 | 65.76 | 47221.34 |
7108 | 2016.09.08 22:00 | buy | 2370 | 0.31 | 102.495 | 0.000 | 0.000 | |
7109 | 2016.09.08 22:00 | modify | 2370 | 0.31 | 102.495 | 101.435 | 102.645 | |
7110 | 2016.09.09 03:54 | close | 2370 | 0.31 | 102.266 | 101.435 | 102.645 | -69.42 | 47151.92 |
7111 | 2016.09.09 03:55 | sell | 2371 | 0.31 | 102.263 | 0.000 | 0.000 | |
7112 | 2016.09.09 03:55 | modify | 2371 | 0.31 | 102.263 | 103.703 | 95.553 | |
7113 | 2016.09.09 07:30 | close | 2371 | 0.31 | 102.082 | 103.703 | 95.553 | 54.97 | 47206.89 |
7114 | 2016.09.12 03:55 | sell | 2372 | 0.31 | 102.634 | 0.000 | 0.000 | |
7115 | 2016.09.12 03:55 | modify | 2372 | 0.31 | 102.634 | 104.074 | 95.924 | |
7116 | 2016.09.12 07:30 | close | 2372 | 0.31 | 102.502 | 104.074 | 95.924 | 39.92 | 47246.81 |
7117 | 2016.09.14 22:00 | buy | 2373 | 0.31 | 102.412 | 0.000 | 0.000 | |
7118 | 2016.09.14 22:00 | modify | 2373 | 0.31 | 102.412 | 101.352 | 102.562 | |
7119 | 2016.09.15 02:40 | t/p | 2373 | 0.31 | 102.562 | 101.352 | 102.562 | 45.34 | 47292.15 |
7120 | 2016.09.15 03:55 | sell | 2374 | 0.31 | 102.472 | 0.000 | 0.000 | |
7121 | 2016.09.15 03:55 | modify | 2374 | 0.31 | 102.472 | 103.912 | 95.762 | |
7122 | 2016.09.15 07:30 | close | 2374 | 0.31 | 102.293 | 103.912 | 95.762 | 54.25 | 47346.40 |
7123 | 2016.09.15 22:00 | buy | 2375 | 0.31 | 102.183 | 0.000 | 0.000 | |
7124 | 2016.09.15 22:00 | modify | 2375 | 0.31 | 102.183 | 101.123 | 102.333 | |
7125 | 2016.09.16 03:54 | close | 2375 | 0.31 | 101.961 | 101.123 | 102.333 | -67.50 | 47278.90 |
7126 | 2016.09.16 03:55 | sell | 2376 | 0.31 | 101.982 | 0.000 | 0.000 | |
7127 | 2016.09.16 03:55 | modify | 2376 | 0.31 | 101.982 | 103.422 | 95.272 | |
7128 | 2016.09.16 07:30 | close | 2376 | 0.31 | 102.050 | 103.422 | 95.272 | -20.66 | 47258.24 |
7129 | 2016.09.19 22:00 | buy | 2377 | 0.31 | 101.824 | 0.000 | 0.000 | |
7130 | 2016.09.19 22:00 | modify | 2377 | 0.31 | 101.824 | 100.764 | 101.974 | |
7131 | 2016.09.20 03:54 | close | 2377 | 0.31 | 101.889 | 100.764 | 101.974 | 19.78 | 47278.02 |
7132 | 2016.09.20 03:55 | sell | 2378 | 0.31 | 101.912 | 0.000 | 0.000 | |
7133 | 2016.09.20 03:55 | modify | 2378 | 0.31 | 101.912 | 103.352 | 95.202 | |
7134 | 2016.09.20 07:30 | close | 2378 | 0.31 | 101.900 | 103.352 | 95.202 | 3.65 | 47281.67 |
7135 | 2016.09.21 03:55 | sell | 2379 | 0.31 | 101.787 | 0.000 | 0.000 | |
7136 | 2016.09.21 03:55 | modify | 2379 | 0.31 | 101.787 | 103.227 | 95.077 | |
7137 | 2016.09.21 07:30 | close | 2379 | 0.31 | 102.298 | 103.227 | 95.077 | -154.85 | 47126.82 |
7138 | 2016.09.22 22:00 | buy | 2380 | 0.31 | 100.909 | 0.000 | 0.000 | |
7139 | 2016.09.22 22:00 | modify | 2380 | 0.31 | 100.909 | 99.849 | 101.059 | |
7140 | 2016.09.23 03:32 | t/p | 2380 | 0.31 | 101.059 | 99.849 | 101.059 | 46.01 | 47172.83 |
7141 | 2016.09.23 03:55 | sell | 2381 | 0.31 | 101.012 | 0.000 | 0.000 | |
7142 | 2016.09.23 03:55 | modify | 2381 | 0.31 | 101.012 | 102.452 | 94.302 | |
7143 | 2016.09.23 07:30 | close | 2381 | 0.31 | 101.144 | 102.452 | 94.302 | -40.46 | 47132.37 |
7144 | 2016.09.29 03:55 | sell | 2382 | 0.31 | 101.140 | 0.000 | 0.000 | |
7145 | 2016.09.29 03:55 | modify | 2382 | 0.31 | 101.140 | 102.580 | 94.430 | |
7146 | 2016.09.29 09:10 | close | 2382 | 0.31 | 101.728 | 102.580 | 94.430 | -179.18 | 46953.19 |
7147 | 2016.09.29 22:00 | buy | 2383 | 0.31 | 101.080 | 0.000 | 0.000 | |
7148 | 2016.09.29 22:00 | modify | 2383 | 0.31 | 101.080 | 100.020 | 101.230 | |
7149 | 2016.09.30 02:00 | t/p | 2383 | 0.31 | 101.230 | 100.020 | 101.230 | 45.93 | 46999.12 |
7150 | 2016.09.30 03:55 | sell | 2384 | 0.31 | 101.065 | 0.000 | 0.000 | |
7151 | 2016.09.30 03:55 | modify | 2384 | 0.31 | 101.065 | 102.505 | 94.355 | |
7152 | 2016.09.30 09:10 | close | 2384 | 0.31 | 101.024 | 102.505 | 94.355 | 12.58 | 47011.70 |
7153 | 2016.10.04 22:00 | buy | 2385 | 0.31 | 102.820 | 0.000 | 0.000 | |
7154 | 2016.10.04 22:00 | modify | 2385 | 0.31 | 102.820 | 101.760 | 102.970 | |
7155 | 2016.10.05 03:54 | close | 2385 | 0.31 | 102.702 | 101.760 | 102.970 | -35.62 | 46976.08 |
7156 | 2016.10.05 03:55 | sell | 2386 | 0.31 | 102.739 | 0.000 | 0.000 | |
7157 | 2016.10.05 03:55 | modify | 2386 | 0.31 | 102.739 | 104.179 | 96.029 | |
7158 | 2016.10.05 07:30 | close | 2386 | 0.31 | 102.853 | 104.179 | 96.029 | -34.36 | 46941.72 |
7159 | 2016.10.06 22:00 | buy | 2387 | 0.31 | 104.154 | 0.000 | 0.000 | |
7160 | 2016.10.06 22:00 | modify | 2387 | 0.31 | 104.154 | 103.094 | 104.304 | |
7161 | 2016.10.07 03:54 | close | 2387 | 0.31 | 103.711 | 103.094 | 104.304 | -132.42 | 46809.30 |
7162 | 2016.10.10 03:55 | sell | 2388 | 0.31 | 103.052 | 0.000 | 0.000 | |
7163 | 2016.10.10 03:55 | modify | 2388 | 0.31 | 103.052 | 104.492 | 96.342 | |
7164 | 2016.10.10 07:30 | close | 2388 | 0.31 | 102.927 | 104.492 | 96.342 | 37.65 | 46846.95 |
7165 | 2016.10.13 22:00 | buy | 2389 | 0.31 | 103.613 | 0.000 | 0.000 | |
7166 | 2016.10.13 22:00 | modify | 2389 | 0.31 | 103.613 | 102.553 | 103.763 | |
7167 | 2016.10.14 03:00 | t/p | 2389 | 0.31 | 103.763 | 102.553 | 103.763 | 44.81 | 46891.76 |
7168 | 2016.10.14 03:55 | sell | 2390 | 0.31 | 103.838 | 0.000 | 0.000 | |
7169 | 2016.10.14 03:55 | modify | 2390 | 0.31 | 103.838 | 105.278 | 97.128 | |
7170 | 2016.10.14 07:30 | close | 2390 | 0.31 | 104.066 | 105.278 | 97.128 | -67.92 | 46823.84 |
7171 | 2016.10.19 22:00 | buy | 2391 | 0.31 | 103.418 | 0.000 | 0.000 | |
7172 | 2016.10.19 22:00 | modify | 2391 | 0.31 | 103.418 | 102.358 | 103.568 | |
7173 | 2016.10.20 03:36 | t/p | 2391 | 0.31 | 103.568 | 102.358 | 103.568 | 44.90 | 46868.74 |
7174 | 2016.10.20 03:55 | sell | 2392 | 0.31 | 103.633 | 0.000 | 0.000 | |
7175 | 2016.10.20 03:55 | modify | 2392 | 0.31 | 103.633 | 105.073 | 96.923 | |
7176 | 2016.10.20 07:30 | close | 2392 | 0.31 | 103.630 | 105.073 | 96.923 | 0.90 | 46869.64 |
7177 | 2016.10.20 22:00 | buy | 2393 | 0.31 | 103.964 | 0.000 | 0.000 | |
7178 | 2016.10.20 22:00 | modify | 2393 | 0.31 | 103.964 | 102.904 | 104.114 | |
7179 | 2016.10.21 02:44 | t/p | 2393 | 0.31 | 104.114 | 102.904 | 104.114 | 44.66 | 46914.30 |
7180 | 2016.10.21 03:55 | sell | 2394 | 0.31 | 104.135 | 0.000 | 0.000 | |
7181 | 2016.10.21 03:55 | modify | 2394 | 0.31 | 104.135 | 105.575 | 97.425 | |
7182 | 2016.10.21 07:30 | close | 2394 | 0.31 | 104.086 | 105.575 | 97.425 | 14.59 | 46928.89 |
7183 | 2016.10.24 22:00 | buy | 2395 | 0.31 | 104.251 | 0.000 | 0.000 | |
7184 | 2016.10.24 22:00 | modify | 2395 | 0.31 | 104.251 | 103.191 | 104.401 | |
7185 | 2016.10.25 03:25 | t/p | 2395 | 0.31 | 104.401 | 103.191 | 104.401 | 44.54 | 46973.43 |
7186 | 2016.10.25 03:55 | sell | 2396 | 0.31 | 104.458 | 0.000 | 0.000 | |
7187 | 2016.10.25 03:55 | modify | 2396 | 0.31 | 104.458 | 105.898 | 97.748 | |
7188 | 2016.10.25 09:10 | close | 2396 | 0.31 | 104.390 | 105.898 | 97.748 | 20.19 | 46993.62 |
7189 | 2016.10.27 22:00 | buy | 2397 | 0.31 | 105.300 | 0.000 | 0.000 | |
7190 | 2016.10.27 22:00 | modify | 2397 | 0.31 | 105.300 | 104.240 | 105.450 | |
7191 | 2016.10.28 03:54 | close | 2397 | 0.31 | 105.185 | 104.240 | 105.450 | -33.89 | 46959.73 |
7192 | 2016.10.28 03:55 | sell | 2398 | 0.31 | 105.177 | 0.000 | 0.000 | |
7193 | 2016.10.28 03:55 | modify | 2398 | 0.31 | 105.177 | 106.617 | 98.467 | |
7194 | 2016.10.28 09:10 | close | 2398 | 0.31 | 105.367 | 106.617 | 98.467 | -55.90 | 46903.83 |
7195 | 2016.11.03 22:00 | buy | 2399 | 0.31 | 103.007 | 0.000 | 0.000 | |
7196 | 2016.11.03 22:00 | modify | 2399 | 0.31 | 103.007 | 101.947 | 103.157 | |
7197 | 2016.11.04 03:10 | t/p | 2399 | 0.31 | 103.157 | 101.947 | 103.157 | 45.08 | 46948.91 |
7198 | 2016.11.09 02:55 | sell | 2400 | 0.31 | 105.063 | 0.000 | 0.000 | |
7199 | 2016.11.09 02:55 | modify | 2400 | 0.31 | 105.063 | 106.503 | 98.353 | |
7200 | 2016.11.09 06:30 | close | 2400 | 0.31 | 102.122 | 106.503 | 98.353 | 892.77 | 47841.68 |
7201 | 2016.11.09 21:00 | buy | 2401 | 0.31 | 105.779 | 0.000 | 0.000 | |
7202 | 2016.11.09 21:00 | modify | 2401 | 0.31 | 105.779 | 104.719 | 105.929 | |
7203 | 2016.11.10 02:05 | t/p | 2401 | 0.31 | 105.929 | 104.719 | 105.929 | 43.90 | 47885.58 |
7204 | 2016.11.10 02:55 | sell | 2402 | 0.31 | 105.620 | 0.000 | 0.000 | |
7205 | 2016.11.10 02:55 | modify | 2402 | 0.31 | 105.620 | 107.060 | 98.910 | |
7206 | 2016.11.10 06:30 | close | 2402 | 0.31 | 105.366 | 107.060 | 98.910 | 74.73 | 47960.31 |
7207 | 2016.11.10 21:00 | buy | 2403 | 0.31 | 106.677 | 0.000 | 0.000 | |
7208 | 2016.11.10 21:00 | modify | 2403 | 0.31 | 106.677 | 105.617 | 106.827 | |
7209 | 2016.11.10 21:34 | t/p | 2403 | 0.31 | 106.827 | 105.617 | 106.827 | 43.53 | 48003.84 |
7210 | 2016.11.11 02:55 | sell | 2404 | 0.31 | 106.685 | 0.000 | 0.000 | |
7211 | 2016.11.11 02:55 | modify | 2404 | 0.31 | 106.685 | 108.125 | 99.975 | |
7212 | 2016.11.11 06:30 | close | 2404 | 0.31 | 106.462 | 108.125 | 99.975 | 64.93 | 48068.77 |
7213 | 2016.11.14 02:55 | sell | 2405 | 0.31 | 107.360 | 0.000 | 0.000 | |
7214 | 2016.11.14 02:55 | modify | 2405 | 0.31 | 107.360 | 108.800 | 100.650 | |
7215 | 2016.11.14 06:30 | close | 2405 | 0.31 | 107.394 | 108.800 | 100.650 | -9.81 | 48058.96 |
7216 | 2016.11.14 21:00 | buy | 2406 | 0.31 | 108.294 | 0.000 | 0.000 | |
7217 | 2016.11.14 21:00 | modify | 2406 | 0.31 | 108.294 | 107.234 | 108.444 | |
7218 | 2016.11.14 21:40 | t/p | 2406 | 0.31 | 108.444 | 107.234 | 108.444 | 42.88 | 48101.84 |
7219 | 2016.11.15 02:55 | sell | 2407 | 0.31 | 107.897 | 0.000 | 0.000 | |
7220 | 2016.11.15 02:55 | modify | 2407 | 0.31 | 107.897 | 109.337 | 101.187 | |
7221 | 2016.11.15 06:30 | close | 2407 | 0.31 | 108.112 | 109.337 | 101.187 | -61.65 | 48040.19 |
7222 | 2016.11.17 21:00 | buy | 2408 | 0.31 | 109.973 | 0.000 | 0.000 | |
7223 | 2016.11.17 21:00 | modify | 2408 | 0.31 | 109.973 | 108.913 | 110.123 | |
7224 | 2016.11.17 23:42 | t/p | 2408 | 0.31 | 110.123 | 108.913 | 110.123 | 42.22 | 48082.41 |
7225 | 2016.11.18 02:55 | sell | 2409 | 0.31 | 110.170 | 0.000 | 0.000 | |
7226 | 2016.11.18 02:55 | modify | 2409 | 0.31 | 110.170 | 111.610 | 103.460 | |
7227 | 2016.11.18 06:30 | close | 2409 | 0.31 | 110.637 | 111.610 | 103.460 | -130.85 | 47951.56 |
7228 | 2016.11.24 21:00 | buy | 2410 | 0.31 | 113.389 | 0.000 | 0.000 | |
7229 | 2016.11.24 21:00 | modify | 2410 | 0.31 | 113.389 | 112.329 | 113.539 | |
7230 | 2016.11.25 02:13 | t/p | 2410 | 0.31 | 113.539 | 112.329 | 113.539 | 40.95 | 47992.51 |
7231 | 2016.11.25 02:55 | sell | 2411 | 0.31 | 113.746 | 0.000 | 0.000 | |
7232 | 2016.11.25 02:55 | modify | 2411 | 0.31 | 113.746 | 115.186 | 107.036 | |
7233 | 2016.11.25 08:10 | close | 2411 | 0.31 | 113.361 | 115.186 | 107.036 | 105.28 | 48097.79 |
7234 | 2016.11.29 02:55 | sell | 2412 | 0.31 | 111.863 | 0.000 | 0.000 | |
7235 | 2016.11.29 02:55 | modify | 2412 | 0.31 | 111.863 | 113.303 | 105.153 | |
7236 | 2016.11.29 08:10 | close | 2412 | 0.31 | 112.047 | 113.303 | 105.153 | -50.91 | 48046.88 |
7237 | 2016.11.29 21:00 | buy | 2413 | 0.31 | 112.398 | 0.000 | 0.000 | |
7238 | 2016.11.29 21:00 | modify | 2413 | 0.31 | 112.398 | 111.338 | 112.548 | |
7239 | 2016.11.30 02:54 | close | 2413 | 0.31 | 112.352 | 111.338 | 112.548 | -12.69 | 48034.19 |
7240 | 2016.11.30 02:55 | sell | 2414 | 0.31 | 112.372 | 0.000 | 0.000 | |
7241 | 2016.11.30 02:55 | modify | 2414 | 0.31 | 112.372 | 113.812 | 105.662 | |
7242 | 2016.11.30 08:10 | close | 2414 | 0.31 | 112.807 | 113.812 | 105.662 | -119.54 | 47914.65 |
7243 | 2016.12.01 21:00 | buy | 2415 | 0.31 | 114.169 | 0.000 | 0.000 | |
7244 | 2016.12.01 21:00 | modify | 2415 | 0.31 | 114.169 | 113.109 | 114.319 | |
7245 | 2016.12.02 02:54 | close | 2415 | 0.31 | 113.699 | 113.109 | 114.319 | -128.15 | 47786.50 |
7246 | 2016.12.05 02:55 | sell | 2416 | 0.31 | 113.786 | 0.000 | 0.000 | |
7247 | 2016.12.05 02:55 | modify | 2416 | 0.31 | 113.786 | 115.226 | 107.076 | |
7248 | 2016.12.05 06:30 | close | 2416 | 0.31 | 113.554 | 115.226 | 107.076 | 63.34 | 47849.84 |
7249 | 2016.12.08 21:00 | buy | 2417 | 0.31 | 114.229 | 0.000 | 0.000 | |
7250 | 2016.12.08 21:00 | modify | 2417 | 0.31 | 114.229 | 113.169 | 114.379 | |
7251 | 2016.12.09 02:54 | close | 2417 | 0.31 | 114.244 | 113.169 | 114.379 | 4.07 | 47853.91 |
7252 | 2016.12.09 02:55 | sell | 2418 | 0.31 | 114.237 | 0.000 | 0.000 | |
7253 | 2016.12.09 02:55 | modify | 2418 | 0.31 | 114.237 | 115.677 | 107.527 | |
7254 | 2016.12.09 06:30 | close | 2418 | 0.31 | 114.416 | 115.677 | 107.527 | -48.50 | 47805.41 |
7255 | 2016.12.13 02:55 | sell | 2419 | 0.31 | 115.012 | 0.000 | 0.000 | |
7256 | 2016.12.13 02:55 | modify | 2419 | 0.31 | 115.012 | 116.452 | 108.302 | |
7257 | 2016.12.13 06:30 | close | 2419 | 0.31 | 115.084 | 116.452 | 108.302 | -19.39 | 47786.02 |
7258 | 2016.12.14 21:00 | buy | 2420 | 0.31 | 115.290 | 0.000 | 0.000 | |
7259 | 2016.12.14 21:00 | modify | 2420 | 0.31 | 115.290 | 114.230 | 115.440 | |
7260 | 2016.12.14 21:00 | t/p | 2420 | 0.31 | 115.440 | 114.230 | 115.440 | 40.23 | 47826.25 |
7261 | 2016.12.15 02:55 | sell | 2421 | 0.31 | 117.713 | 0.000 | 0.000 | |
7262 | 2016.12.15 02:55 | modify | 2421 | 0.31 | 117.713 | 119.153 | 111.003 | |
7263 | 2016.12.15 06:30 | close | 2421 | 0.31 | 117.462 | 119.153 | 111.003 | 66.24 | 47892.49 |
7264 | 2016.12.15 21:00 | buy | 2422 | 0.31 | 117.852 | 0.000 | 0.000 | |
7265 | 2016.12.15 21:00 | modify | 2422 | 0.31 | 117.852 | 116.792 | 118.002 | |
7266 | 2016.12.15 22:01 | t/p | 2422 | 0.31 | 118.002 | 116.792 | 118.002 | 39.40 | 47931.89 |
7267 | 2016.12.16 02:55 | sell | 2423 | 0.31 | 118.172 | 0.000 | 0.000 | |
7268 | 2016.12.16 02:55 | modify | 2423 | 0.31 | 118.172 | 119.612 | 111.462 | |
7269 | 2016.12.16 06:30 | close | 2423 | 0.31 | 118.121 | 119.612 | 111.462 | 13.38 | 47945.27 |
7270 | 2016.12.19 21:00 | buy | 2424 | 0.31 | 117.210 | 0.000 | 0.000 | |
7271 | 2016.12.19 21:00 | modify | 2424 | 0.31 | 117.210 | 116.150 | 117.360 | |
7272 | 2016.12.19 21:09 | t/p | 2424 | 0.31 | 117.360 | 116.150 | 117.360 | 39.62 | 47984.89 |
7273 | 2016.12.20 02:55 | sell | 2425 | 0.31 | 117.187 | 0.000 | 0.000 | |
7274 | 2016.12.20 02:55 | modify | 2425 | 0.31 | 117.187 | 118.627 | 110.477 | |
7275 | 2016.12.20 06:30 | close | 2425 | 0.31 | 117.465 | 118.627 | 110.477 | -73.37 | 47911.52 |
7276 | 2016.12.22 02:55 | sell | 2426 | 0.31 | 117.704 | 0.000 | 0.000 | |
7277 | 2016.12.22 02:55 | modify | 2426 | 0.31 | 117.704 | 119.144 | 110.994 | |
7278 | 2016.12.22 06:30 | close | 2426 | 0.31 | 117.621 | 119.144 | 110.994 | 21.88 | 47933.40 |
7279 | 2016.12.22 21:00 | buy | 2427 | 0.31 | 117.674 | 0.000 | 0.000 | |
7280 | 2016.12.22 21:00 | modify | 2427 | 0.31 | 117.674 | 116.614 | 117.824 | |
7281 | 2016.12.23 02:54 | close | 2427 | 0.31 | 117.506 | 116.614 | 117.824 | -44.32 | 47889.08 |
7282 | 2016.12.23 02:55 | sell | 2428 | 0.31 | 117.505 | 0.000 | 0.000 | |
7283 | 2016.12.23 02:55 | modify | 2428 | 0.31 | 117.505 | 118.945 | 110.795 | |
7284 | 2016.12.23 06:30 | close | 2428 | 0.31 | 117.497 | 118.945 | 110.795 | 2.11 | 47891.19 |
7285 | 2016.12.27 02:55 | sell | 2429 | 0.31 | 117.392 | 0.000 | 0.000 | |
7286 | 2016.12.27 02:55 | modify | 2429 | 0.31 | 117.392 | 118.832 | 110.682 | |
7287 | 2016.12.27 08:10 | close | 2429 | 0.31 | 117.274 | 118.832 | 110.682 | 31.19 | 47922.38 |
7288 | 2016.12.28 02:55 | sell | 2430 | 0.31 | 117.618 | 0.000 | 0.000 | |
7289 | 2016.12.28 02:55 | modify | 2430 | 0.31 | 117.618 | 119.058 | 110.908 | |
7290 | 2016.12.28 08:10 | close | 2430 | 0.31 | 117.586 | 119.058 | 110.908 | 8.44 | 47930.82 |
7291 | 2016.12.29 02:55 | sell | 2431 | 0.31 | 117.022 | 0.000 | 0.000 | |
7292 | 2016.12.29 02:55 | modify | 2431 | 0.31 | 117.022 | 118.462 | 110.312 | |
7293 | 2016.12.29 08:10 | close | 2431 | 0.31 | 116.693 | 118.462 | 110.312 | 87.40 | 48018.22 |
7294 | 2016.12.29 21:00 | buy | 2432 | 0.31 | 116.470 | 0.000 | 0.000 | |
7295 | 2016.12.29 21:00 | modify | 2432 | 0.31 | 116.470 | 115.410 | 116.620 | |
7296 | 2016.12.29 21:20 | t/p | 2432 | 0.31 | 116.620 | 115.410 | 116.620 | 39.87 | 48058.09 |
7297 | 2016.12.30 02:55 | sell | 2433 | 0.31 | 116.320 | 0.000 | 0.000 | |
7298 | 2016.12.30 02:55 | modify | 2433 | 0.31 | 116.320 | 117.760 | 109.610 | |
7299 | 2016.12.30 08:10 | close | 2433 | 0.31 | 116.585 | 117.760 | 109.610 | -70.46 | 47987.63 |
7300 | 2017.01.04 21:00 | buy | 2434 | 0.31 | 117.419 | 0.000 | 0.000 | |
7301 | 2017.01.04 21:00 | modify | 2434 | 0.31 | 117.419 | 116.359 | 117.569 | |
7302 | 2017.01.04 21:22 | t/p | 2434 | 0.31 | 117.569 | 116.359 | 117.569 | 39.55 | 48027.18 |
7303 | 2017.01.05 02:55 | sell | 2435 | 0.31 | 116.575 | 0.000 | 0.000 | |
7304 | 2017.01.05 02:55 | modify | 2435 | 0.31 | 116.575 | 118.015 | 109.865 | |
7305 | 2017.01.05 06:30 | close | 2435 | 0.31 | 116.495 | 118.015 | 109.865 | 21.29 | 48048.47 |
7306 | 2017.01.05 21:00 | buy | 2436 | 0.31 | 115.547 | 0.000 | 0.000 | |
7307 | 2017.01.05 21:00 | modify | 2436 | 0.31 | 115.547 | 114.487 | 115.697 | |
7308 | 2017.01.05 21:13 | t/p | 2436 | 0.31 | 115.697 | 114.487 | 115.697 | 40.19 | 48088.66 |
7309 | 2017.01.09 21:00 | buy | 2437 | 0.31 | 116.297 | 0.000 | 0.000 | |
7310 | 2017.01.09 21:00 | modify | 2437 | 0.31 | 116.297 | 115.237 | 116.447 | |
7311 | 2017.01.10 02:54 | close | 2437 | 0.31 | 116.032 | 115.237 | 116.447 | -70.80 | 48017.86 |
7312 | 2017.01.10 02:55 | sell | 2438 | 0.31 | 115.977 | 0.000 | 0.000 | |
7313 | 2017.01.10 02:55 | modify | 2438 | 0.31 | 115.977 | 117.417 | 109.267 | |
7314 | 2017.01.10 06:30 | close | 2438 | 0.31 | 115.391 | 117.417 | 109.267 | 157.43 | 48175.29 |
7315 | 2017.01.11 02:55 | sell | 2439 | 0.31 | 115.935 | 0.000 | 0.000 | |
7316 | 2017.01.11 02:55 | modify | 2439 | 0.31 | 115.935 | 117.375 | 109.225 | |
7317 | 2017.01.11 06:30 | close | 2439 | 0.31 | 116.104 | 117.375 | 109.225 | -45.12 | 48130.17 |
7318 | 2017.01.12 21:00 | buy | 2440 | 0.31 | 114.299 | 0.000 | 0.000 | |
7319 | 2017.01.12 21:00 | modify | 2440 | 0.31 | 114.299 | 113.239 | 114.449 | |
7320 | 2017.01.12 21:35 | t/p | 2440 | 0.31 | 114.449 | 113.239 | 114.449 | 40.63 | 48170.80 |
7321 | 2017.01.13 02:55 | sell | 2441 | 0.31 | 114.976 | 0.000 | 0.000 | |
7322 | 2017.01.13 02:55 | modify | 2441 | 0.31 | 114.976 | 116.416 | 108.266 | |
7323 | 2017.01.13 06:30 | close | 2441 | 0.31 | 115.021 | 116.416 | 108.266 | -12.13 | 48158.67 |
7324 | 2017.01.17 02:55 | sell | 2442 | 0.31 | 114.127 | 0.000 | 0.000 | |
7325 | 2017.01.17 02:55 | modify | 2442 | 0.31 | 114.127 | 115.567 | 107.417 | |
7326 | 2017.01.17 06:30 | close | 2442 | 0.31 | 113.950 | 115.567 | 107.417 | 48.15 | 48206.82 |
7327 | 2017.01.19 02:55 | sell | 2443 | 0.31 | 114.881 | 0.000 | 0.000 | |
7328 | 2017.01.19 02:55 | modify | 2443 | 0.31 | 114.881 | 116.321 | 108.171 | |
7329 | 2017.01.19 06:30 | close | 2443 | 0.31 | 114.553 | 116.321 | 108.171 | 88.76 | 48295.58 |
7330 | 2017.01.19 21:00 | buy | 2444 | 0.31 | 115.294 | 0.000 | 0.000 | |
7331 | 2017.01.19 21:00 | modify | 2444 | 0.31 | 115.294 | 114.234 | 115.444 | |
7332 | 2017.01.20 02:54 | close | 2444 | 0.31 | 115.083 | 114.234 | 115.444 | -56.84 | 48238.74 |
7333 | 2017.01.20 02:55 | sell | 2445 | 0.31 | 115.123 | 0.000 | 0.000 | |
7334 | 2017.01.20 02:55 | modify | 2445 | 0.31 | 115.123 | 116.563 | 108.413 | |
7335 | 2017.01.20 06:30 | close | 2445 | 0.31 | 114.736 | 116.563 | 108.413 | 104.56 | 48343.30 |
7336 | 2017.01.23 02:55 | sell | 2446 | 0.31 | 113.938 | 0.000 | 0.000 | |
7337 | 2017.01.23 02:55 | modify | 2446 | 0.31 | 113.938 | 115.378 | 107.228 | |
7338 | 2017.01.23 06:30 | close | 2446 | 0.31 | 113.652 | 115.378 | 107.228 | 78.01 | 48421.31 |
7339 | 2017.01.24 21:00 | buy | 2447 | 0.31 | 113.750 | 0.000 | 0.000 | |
7340 | 2017.01.24 21:00 | modify | 2447 | 0.31 | 113.750 | 112.690 | 113.900 | |
7341 | 2017.01.25 01:16 | t/p | 2447 | 0.31 | 113.900 | 112.690 | 113.900 | 40.83 | 48462.14 |
7342 | 2017.01.25 02:55 | sell | 2448 | 0.31 | 113.734 | 0.000 | 0.000 | |
7343 | 2017.01.25 02:55 | modify | 2448 | 0.31 | 113.734 | 115.174 | 107.024 | |
7344 | 2017.01.25 08:10 | close | 2448 | 0.31 | 113.692 | 115.174 | 107.024 | 11.45 | 48473.59 |
7345 | 2017.01.26 21:00 | buy | 2449 | 0.31 | 114.363 | 0.000 | 0.000 | |
7346 | 2017.01.26 21:00 | modify | 2449 | 0.31 | 114.363 | 113.303 | 114.513 | |
7347 | 2017.01.26 22:01 | t/p | 2449 | 0.31 | 114.513 | 113.303 | 114.513 | 40.60 | 48514.19 |
7348 | 2017.01.27 02:55 | sell | 2450 | 0.31 | 114.609 | 0.000 | 0.000 | |
7349 | 2017.01.27 02:55 | modify | 2450 | 0.31 | 114.609 | 116.049 | 107.899 | |
7350 | 2017.01.27 08:10 | close | 2450 | 0.31 | 115.154 | 116.049 | 107.899 | -146.72 | 48367.47 |
7351 | 2017.01.30 02:55 | sell | 2451 | 0.31 | 114.704 | 0.000 | 0.000 | |
7352 | 2017.01.30 02:55 | modify | 2451 | 0.31 | 114.704 | 116.144 | 107.994 | |
7353 | 2017.01.30 08:10 | close | 2451 | 0.31 | 114.661 | 116.144 | 107.994 | 11.63 | 48379.10 |
7354 | 2017.02.02 21:00 | buy | 2452 | 0.31 | 112.810 | 0.000 | 0.000 | |
7355 | 2017.02.02 21:00 | modify | 2452 | 0.31 | 112.810 | 111.750 | 112.960 | |
7356 | 2017.02.03 02:28 | t/p | 2452 | 0.31 | 112.960 | 111.750 | 112.960 | 41.17 | 48420.27 |
7357 | 2017.02.08 02:55 | sell | 2453 | 0.31 | 112.436 | 0.000 | 0.000 | |
7358 | 2017.02.08 02:55 | modify | 2453 | 0.31 | 112.436 | 113.876 | 105.726 | |
7359 | 2017.02.08 06:30 | close | 2453 | 0.31 | 112.231 | 113.876 | 105.726 | 56.62 | 48476.89 |
7360 | 2017.02.09 21:00 | buy | 2454 | 0.31 | 113.146 | 0.000 | 0.000 | |
7361 | 2017.02.09 21:00 | modify | 2454 | 0.31 | 113.146 | 112.086 | 113.296 | |
7362 | 2017.02.09 21:41 | t/p | 2454 | 0.31 | 113.296 | 112.086 | 113.296 | 41.04 | 48517.93 |
7363 | 2017.02.10 02:55 | sell | 2455 | 0.31 | 113.701 | 0.000 | 0.000 | |
7364 | 2017.02.10 02:55 | modify | 2455 | 0.31 | 113.701 | 115.141 | 106.991 | |
7365 | 2017.02.10 06:30 | close | 2455 | 0.31 | 113.715 | 115.141 | 106.991 | -3.82 | 48514.11 |
7366 | 2017.02.14 21:00 | buy | 2456 | 0.31 | 114.304 | 0.000 | 0.000 | |
7367 | 2017.02.14 21:00 | modify | 2456 | 0.31 | 114.304 | 113.244 | 114.454 | |
7368 | 2017.02.15 02:49 | t/p | 2456 | 0.31 | 114.454 | 113.244 | 114.454 | 40.63 | 48554.74 |
7369 | 2017.02.15 02:55 | sell | 2457 | 0.31 | 114.475 | 0.000 | 0.000 | |
7370 | 2017.02.15 02:55 | modify | 2457 | 0.31 | 114.475 | 115.915 | 107.765 | |
7371 | 2017.02.15 06:30 | close | 2457 | 0.31 | 114.348 | 115.915 | 107.765 | 34.43 | 48589.17 |
7372 | 2017.02.16 21:00 | buy | 2458 | 0.31 | 113.336 | 0.000 | 0.000 | |
7373 | 2017.02.16 21:00 | modify | 2458 | 0.31 | 113.336 | 112.276 | 113.486 | |
7374 | 2017.02.17 02:47 | t/p | 2458 | 0.31 | 113.486 | 112.276 | 113.486 | 40.97 | 48630.14 |
7375 | 2017.02.17 02:55 | sell | 2459 | 0.31 | 113.435 | 0.000 | 0.000 | |
7376 | 2017.02.17 02:55 | modify | 2459 | 0.31 | 113.435 | 114.875 | 106.725 | |
7377 | 2017.02.17 06:30 | close | 2459 | 0.31 | 113.363 | 114.875 | 106.725 | 19.69 | 48649.83 |
7378 | 2017.02.20 02:55 | sell | 2460 | 0.31 | 112.877 | 0.000 | 0.000 | |
7379 | 2017.02.20 02:55 | modify | 2460 | 0.31 | 112.877 | 114.317 | 106.167 | |
7380 | 2017.02.20 06:30 | close | 2460 | 0.31 | 113.100 | 114.317 | 106.167 | -61.12 | 48588.71 |
7381 | 2017.02.22 02:55 | sell | 2461 | 0.31 | 113.635 | 0.000 | 0.000 | |
7382 | 2017.02.22 02:55 | modify | 2461 | 0.31 | 113.635 | 115.075 | 106.925 | |
7383 | 2017.02.22 06:30 | close | 2461 | 0.31 | 113.425 | 115.075 | 106.925 | 57.39 | 48646.10 |
7384 | 2017.02.23 21:00 | buy | 2462 | 0.31 | 112.805 | 0.000 | 0.000 | |
7385 | 2017.02.23 21:00 | modify | 2462 | 0.31 | 112.805 | 111.745 | 112.955 | |
7386 | 2017.02.24 02:54 | close | 2462 | 0.31 | 112.832 | 111.745 | 112.955 | 7.42 | 48653.52 |
7387 | 2017.02.24 02:55 | sell | 2463 | 0.31 | 112.848 | 0.000 | 0.000 | |
7388 | 2017.02.24 02:55 | modify | 2463 | 0.31 | 112.848 | 114.288 | 106.138 | |
7389 | 2017.02.24 06:30 | close | 2463 | 0.31 | 112.736 | 114.288 | 106.138 | 30.80 | 48684.32 |
7390 | 2017.02.27 02:55 | sell | 2464 | 0.31 | 112.158 | 0.000 | 0.000 | |
7391 | 2017.02.27 02:55 | modify | 2464 | 0.31 | 112.158 | 113.598 | 105.448 | |
7392 | 2017.02.27 08:10 | close | 2464 | 0.31 | 112.198 | 113.598 | 105.448 | -11.05 | 48673.27 |
7393 | 2017.03.02 21:00 | buy | 2465 | 0.31 | 114.487 | 0.000 | 0.000 | |
7394 | 2017.03.02 21:00 | modify | 2465 | 0.31 | 114.487 | 113.427 | 114.637 | |
7395 | 2017.03.03 02:54 | close | 2465 | 0.31 | 114.289 | 113.427 | 114.637 | -53.71 | 48619.56 |
7396 | 2017.03.09 02:55 | sell | 2466 | 0.31 | 114.576 | 0.000 | 0.000 | |
7397 | 2017.03.09 02:55 | modify | 2466 | 0.31 | 114.576 | 116.016 | 107.866 | |
7398 | 2017.03.09 06:30 | close | 2466 | 0.31 | 114.541 | 116.016 | 107.866 | 9.47 | 48629.03 |
7399 | 2017.03.09 21:00 | buy | 2467 | 0.31 | 114.788 | 0.000 | 0.000 | |
7400 | 2017.03.09 21:00 | modify | 2467 | 0.31 | 114.788 | 113.728 | 114.938 | |
7401 | 2017.03.09 22:09 | t/p | 2467 | 0.31 | 114.938 | 113.728 | 114.938 | 40.46 | 48669.49 |
7402 | 2017.03.10 02:55 | sell | 2468 | 0.31 | 115.191 | 0.000 | 0.000 | |
7403 | 2017.03.10 02:55 | modify | 2468 | 0.31 | 115.191 | 116.631 | 108.481 | |
7404 | 2017.03.10 06:30 | close | 2468 | 0.31 | 115.218 | 116.631 | 108.481 | -7.26 | 48662.23 |
7405 | 2017.03.14 22:00 | buy | 2469 | 0.31 | 114.738 | 0.000 | 0.000 | |
7406 | 2017.03.14 22:00 | modify | 2469 | 0.31 | 114.738 | 113.678 | 114.888 | |
7407 | 2017.03.15 03:54 | close | 2469 | 0.31 | 114.785 | 113.678 | 114.888 | 12.69 | 48674.92 |
7408 | 2017.03.15 03:55 | sell | 2470 | 0.31 | 114.798 | 0.000 | 0.000 | |
7409 | 2017.03.15 03:55 | modify | 2470 | 0.31 | 114.798 | 116.238 | 108.088 | |
7410 | 2017.03.15 07:30 | close | 2470 | 0.31 | 114.812 | 116.238 | 108.088 | -3.78 | 48671.14 |
7411 | 2017.03.16 22:00 | buy | 2471 | 0.31 | 113.277 | 0.000 | 0.000 | |
7412 | 2017.03.16 22:00 | modify | 2471 | 0.31 | 113.277 | 112.217 | 113.427 | |
7413 | 2017.03.16 22:15 | t/p | 2471 | 0.31 | 113.427 | 112.217 | 113.427 | 41.00 | 48712.14 |
7414 | 2017.03.17 03:55 | sell | 2472 | 0.31 | 113.435 | 0.000 | 0.000 | |
7415 | 2017.03.17 03:55 | modify | 2472 | 0.31 | 113.435 | 114.875 | 106.725 | |
7416 | 2017.03.17 07:30 | close | 2472 | 0.31 | 113.411 | 114.875 | 106.725 | 6.56 | 48718.70 |
7417 | 2017.03.20 03:55 | sell | 2473 | 0.31 | 112.603 | 0.000 | 0.000 | |
7418 | 2017.03.20 03:55 | modify | 2473 | 0.31 | 112.603 | 114.043 | 105.893 | |
7419 | 2017.03.20 07:30 | close | 2473 | 0.31 | 112.550 | 114.043 | 105.893 | 14.60 | 48733.30 |
7420 | 2017.03.23 03:55 | sell | 2474 | 0.31 | 111.475 | 0.000 | 0.000 | |
7421 | 2017.03.23 03:55 | modify | 2474 | 0.31 | 111.475 | 112.915 | 104.765 | |
7422 | 2017.03.23 07:30 | close | 2474 | 0.31 | 111.356 | 112.915 | 104.765 | 33.13 | 48766.43 |
7423 | 2017.03.23 22:00 | buy | 2475 | 0.31 | 111.077 | 0.000 | 0.000 | |
7424 | 2017.03.23 22:00 | modify | 2475 | 0.31 | 111.077 | 110.017 | 111.227 | |
7425 | 2017.03.24 03:44 | t/p | 2475 | 0.31 | 111.227 | 110.017 | 111.227 | 41.81 | 48808.24 |
7426 | 2017.03.24 03:55 | sell | 2476 | 0.31 | 111.354 | 0.000 | 0.000 | |
7427 | 2017.03.24 03:55 | modify | 2476 | 0.31 | 111.354 | 112.794 | 104.644 | |
7428 | 2017.03.24 07:30 | close | 2476 | 0.31 | 111.338 | 112.794 | 104.644 | 4.45 | 48812.69 |
7429 | 2017.03.29 22:00 | buy | 2477 | 0.31 | 111.060 | 0.000 | 0.000 | |
7430 | 2017.03.29 22:00 | modify | 2477 | 0.31 | 111.060 | 110.000 | 111.210 | |
7431 | 2017.03.30 03:09 | t/p | 2477 | 0.31 | 111.210 | 110.000 | 111.210 | 41.81 | 48854.50 |
7432 | 2017.03.30 03:55 | sell | 2478 | 0.31 | 111.350 | 0.000 | 0.000 | |
7433 | 2017.03.30 03:55 | modify | 2478 | 0.31 | 111.350 | 112.790 | 104.640 | |
7434 | 2017.03.30 09:10 | close | 2478 | 0.31 | 111.184 | 112.790 | 104.640 | 46.28 | 48900.78 |
7435 | 2017.03.30 22:00 | buy | 2479 | 0.31 | 111.613 | 0.000 | 0.000 | |
7436 | 2017.03.30 22:00 | modify | 2479 | 0.31 | 111.613 | 110.553 | 111.763 | |
7437 | 2017.03.30 22:37 | t/p | 2479 | 0.31 | 111.763 | 110.553 | 111.763 | 41.60 | 48942.38 |
7438 | 2017.03.31 03:55 | sell | 2480 | 0.31 | 112.152 | 0.000 | 0.000 | |
7439 | 2017.03.31 03:55 | modify | 2480 | 0.31 | 112.152 | 113.592 | 105.442 | |
7440 | 2017.03.31 09:10 | close | 2480 | 0.31 | 111.850 | 113.592 | 105.442 | 83.70 | 49026.08 |
7441 | 2017.04.04 22:00 | buy | 2481 | 0.31 | 110.654 | 0.000 | 0.000 | |
7442 | 2017.04.04 22:00 | modify | 2481 | 0.31 | 110.654 | 109.594 | 110.804 | |
7443 | 2017.04.05 01:42 | t/p | 2481 | 0.31 | 110.804 | 109.594 | 110.804 | 41.97 | 49068.05 |
7444 | 2017.04.05 03:55 | sell | 2482 | 0.31 | 110.770 | 0.000 | 0.000 | |
7445 | 2017.04.05 03:55 | modify | 2482 | 0.31 | 110.770 | 112.210 | 104.060 | |
7446 | 2017.04.05 07:30 | close | 2482 | 0.31 | 110.630 | 112.210 | 104.060 | 39.23 | 49107.28 |
7447 | 2017.04.06 22:00 | buy | 2483 | 0.31 | 110.758 | 0.000 | 0.000 | |
7448 | 2017.04.06 22:00 | modify | 2483 | 0.31 | 110.758 | 109.698 | 110.908 | |
7449 | 2017.04.07 02:34 | t/p | 2483 | 0.31 | 110.908 | 109.698 | 110.908 | 41.93 | 49149.21 |
7450 | 2017.04.10 03:55 | sell | 2484 | 0.31 | 111.437 | 0.000 | 0.000 | |
7451 | 2017.04.10 03:55 | modify | 2484 | 0.31 | 111.437 | 112.877 | 104.727 | |
7452 | 2017.04.10 07:30 | close | 2484 | 0.31 | 111.422 | 112.877 | 104.727 | 4.17 | 49153.38 |
7453 | 2017.04.11 03:55 | sell | 2485 | 0.31 | 110.809 | 0.000 | 0.000 | |
7454 | 2017.04.11 03:55 | modify | 2485 | 0.31 | 110.809 | 112.249 | 104.099 | |
7455 | 2017.04.11 07:30 | close | 2485 | 0.31 | 110.641 | 112.249 | 104.099 | 47.07 | 49200.45 |
7456 | 2017.04.13 22:00 | buy | 2486 | 0.31 | 109.158 | 0.000 | 0.000 | |
7457 | 2017.04.13 22:00 | modify | 2486 | 0.31 | 109.158 | 108.098 | 109.308 | |
7458 | 2017.04.14 03:54 | close | 2486 | 0.31 | 109.137 | 108.098 | 109.308 | -5.96 | 49194.49 |
7459 | 2017.04.14 03:55 | sell | 2487 | 0.31 | 109.197 | 0.000 | 0.000 | |
7460 | 2017.04.14 03:55 | modify | 2487 | 0.31 | 109.197 | 110.637 | 102.487 | |
7461 | 2017.04.14 07:30 | close | 2487 | 0.31 | 109.198 | 110.637 | 102.487 | -0.28 | 49194.21 |
7462 | 2017.04.19 22:00 | buy | 2488 | 0.31 | 108.715 | 0.000 | 0.000 | |
7463 | 2017.04.19 22:00 | modify | 2488 | 0.31 | 108.715 | 107.655 | 108.865 | |
7464 | 2017.04.19 22:17 | t/p | 2488 | 0.31 | 108.865 | 107.655 | 108.865 | 42.72 | 49236.93 |
7465 | 2017.04.20 03:55 | sell | 2489 | 0.31 | 109.021 | 0.000 | 0.000 | |
7466 | 2017.04.20 03:55 | modify | 2489 | 0.31 | 109.021 | 110.461 | 102.311 | |
7467 | 2017.04.20 07:30 | close | 2489 | 0.31 | 108.992 | 110.461 | 102.311 | 8.25 | 49245.18 |
7468 | 2017.04.20 22:00 | buy | 2490 | 0.31 | 109.338 | 0.000 | 0.000 | |
7469 | 2017.04.20 22:00 | modify | 2490 | 0.31 | 109.338 | 108.278 | 109.488 | |
7470 | 2017.04.21 03:54 | close | 2490 | 0.31 | 109.333 | 108.278 | 109.488 | -1.42 | 49243.76 |
7471 | 2017.04.21 03:55 | sell | 2491 | 0.31 | 109.294 | 0.000 | 0.000 | |
7472 | 2017.04.21 03:55 | modify | 2491 | 0.31 | 109.294 | 110.734 | 102.584 | |
7473 | 2017.04.21 07:30 | close | 2491 | 0.31 | 109.277 | 110.734 | 102.584 | 4.82 | 49248.58 |
7474 | 2017.04.24 22:00 | buy | 2492 | 0.31 | 109.770 | 0.000 | 0.000 | |
7475 | 2017.04.24 22:00 | modify | 2492 | 0.31 | 109.770 | 108.710 | 109.920 | |
7476 | 2017.04.25 03:54 | close | 2492 | 0.31 | 109.868 | 108.710 | 109.920 | 27.65 | 49276.23 |
7477 | 2017.04.25 03:55 | sell | 2493 | 0.31 | 109.908 | 0.000 | 0.000 | |
7478 | 2017.04.25 03:55 | modify | 2493 | 0.31 | 109.908 | 111.348 | 103.198 | |
7479 | 2017.04.25 09:10 | close | 2493 | 0.31 | 110.133 | 111.348 | 103.198 | -63.33 | 49212.90 |
7480 | 2017.04.26 03:55 | sell | 2494 | 0.31 | 111.340 | 0.000 | 0.000 | |
7481 | 2017.04.26 03:55 | modify | 2494 | 0.31 | 111.340 | 112.780 | 104.630 | |
7482 | 2017.04.26 09:10 | close | 2494 | 0.31 | 111.313 | 112.780 | 104.630 | 7.52 | 49220.42 |
7483 | 2017.04.27 22:00 | buy | 2495 | 0.31 | 111.231 | 0.000 | 0.000 | |
7484 | 2017.04.27 22:00 | modify | 2495 | 0.31 | 111.231 | 110.171 | 111.381 | |
7485 | 2017.04.28 03:54 | close | 2495 | 0.31 | 111.248 | 110.171 | 111.381 | 4.74 | 49225.16 |
7486 | 2017.04.28 03:55 | sell | 2496 | 0.31 | 111.233 | 0.000 | 0.000 | |
7487 | 2017.04.28 03:55 | modify | 2496 | 0.31 | 111.233 | 112.673 | 104.523 | |
7488 | 2017.04.28 09:10 | close | 2496 | 0.31 | 111.221 | 112.673 | 104.523 | 3.34 | 49228.50 |
7489 | 2017.05.04 22:00 | buy | 2497 | 0.31 | 112.437 | 0.000 | 0.000 | |
7490 | 2017.05.04 22:00 | modify | 2497 | 0.31 | 112.437 | 111.377 | 112.587 | |
7491 | 2017.05.05 03:25 | t/p | 2497 | 0.31 | 112.587 | 111.377 | 112.587 | 41.30 | 49269.80 |
7492 | 2017.05.05 03:55 | sell | 2498 | 0.31 | 112.608 | 0.000 | 0.000 | |
7493 | 2017.05.05 03:55 | modify | 2498 | 0.31 | 112.608 | 114.048 | 105.898 | |
7494 | 2017.05.05 07:30 | close | 2498 | 0.31 | 112.227 | 114.048 | 105.898 | 105.24 | 49375.04 |
7495 | 2017.05.09 22:00 | buy | 2499 | 0.31 | 114.289 | 0.000 | 0.000 | |
7496 | 2017.05.09 22:00 | modify | 2499 | 0.31 | 114.289 | 113.229 | 114.439 | |
7497 | 2017.05.10 03:54 | close | 2499 | 0.31 | 113.802 | 113.229 | 114.439 | -132.66 | 49242.38 |
7498 | 2017.05.10 03:55 | sell | 2500 | 0.31 | 113.837 | 0.000 | 0.000 | |
7499 | 2017.05.10 03:55 | modify | 2500 | 0.31 | 113.837 | 115.277 | 107.127 | |
7500 | 2017.05.10 07:30 | close | 2500 | 0.31 | 113.700 | 115.277 | 107.127 | 37.35 | 49279.73 |
7501 | 2017.05.11 22:00 | buy | 2501 | 0.31 | 113.884 | 0.000 | 0.000 | |
7502 | 2017.05.11 22:00 | modify | 2501 | 0.31 | 113.884 | 112.824 | 114.034 | |
7503 | 2017.05.12 03:54 | close | 2501 | 0.31 | 113.899 | 112.824 | 114.034 | 4.08 | 49283.81 |
7504 | 2017.05.12 03:55 | sell | 2502 | 0.31 | 113.916 | 0.000 | 0.000 | |
7505 | 2017.05.12 03:55 | modify | 2502 | 0.31 | 113.916 | 115.356 | 107.206 | |
7506 | 2017.05.12 07:30 | close | 2502 | 0.31 | 113.755 | 115.356 | 107.206 | 43.87 | 49327.68 |
7507 | 2017.05.15 03:55 | sell | 2503 | 0.31 | 113.405 | 0.000 | 0.000 | |
7508 | 2017.05.15 03:55 | modify | 2503 | 0.31 | 113.405 | 114.845 | 106.695 | |
7509 | 2017.05.15 07:30 | close | 2503 | 0.31 | 113.404 | 114.845 | 106.695 | 0.27 | 49327.95 |
7510 | 2017.05.18 22:00 | buy | 2504 | 0.31 | 111.458 | 0.000 | 0.000 | |
7511 | 2017.05.18 22:00 | modify | 2504 | 0.31 | 111.458 | 110.398 | 111.608 | |
7512 | 2017.05.19 03:54 | close | 2504 | 0.31 | 111.259 | 110.398 | 111.608 | -55.45 | 49272.50 |
7513 | 2017.05.19 03:55 | sell | 2505 | 0.31 | 111.339 | 0.000 | 0.000 | |
7514 | 2017.05.19 03:55 | modify | 2505 | 0.31 | 111.339 | 112.779 | 104.629 | |
7515 | 2017.05.19 07:30 | close | 2505 | 0.31 | 111.380 | 112.779 | 104.629 | -11.41 | 49261.09 |
7516 | 2017.05.22 03:55 | sell | 2506 | 0.31 | 111.495 | 0.000 | 0.000 | |
7517 | 2017.05.22 03:55 | modify | 2506 | 0.31 | 111.495 | 112.935 | 104.785 | |
7518 | 2017.05.22 07:30 | close | 2506 | 0.31 | 111.547 | 112.935 | 104.785 | -14.45 | 49246.64 |
7519 | 2017.05.24 22:00 | buy | 2507 | 0.31 | 111.786 | 0.000 | 0.000 | |
7520 | 2017.05.24 22:00 | modify | 2507 | 0.31 | 111.786 | 110.726 | 111.936 | |
7521 | 2017.05.25 03:54 | close | 2507 | 0.31 | 111.604 | 110.726 | 111.936 | -50.55 | 49196.09 |
7522 | 2017.05.25 03:55 | sell | 2508 | 0.31 | 111.611 | 0.000 | 0.000 | |
7523 | 2017.05.25 03:55 | modify | 2508 | 0.31 | 111.611 | 113.051 | 104.901 | |
7524 | 2017.05.25 09:10 | close | 2508 | 0.31 | 111.639 | 113.051 | 104.901 | -7.78 | 49188.31 |
7525 | 2017.05.25 22:00 | buy | 2509 | 0.31 | 111.799 | 0.000 | 0.000 | |
7526 | 2017.05.25 22:00 | modify | 2509 | 0.31 | 111.799 | 110.739 | 111.949 | |
7527 | 2017.05.26 03:54 | close | 2509 | 0.31 | 111.764 | 110.739 | 111.949 | -9.71 | 49178.60 |
7528 | 2017.05.26 03:55 | sell | 2510 | 0.31 | 111.768 | 0.000 | 0.000 | |
7529 | 2017.05.26 03:55 | modify | 2510 | 0.31 | 111.768 | 113.208 | 105.058 | |
7530 | 2017.05.26 09:10 | close | 2510 | 0.31 | 111.467 | 113.208 | 105.058 | 83.71 | 49262.31 |
7531 | 2017.05.29 22:00 | buy | 2511 | 0.31 | 111.319 | 0.000 | 0.000 | |
7532 | 2017.05.29 22:00 | modify | 2511 | 0.31 | 111.319 | 110.259 | 111.469 | |
7533 | 2017.05.30 03:54 | close | 2511 | 0.31 | 111.108 | 110.259 | 111.469 | -58.87 | 49203.44 |
7534 | 2017.05.30 03:55 | sell | 2512 | 0.31 | 111.105 | 0.000 | 0.000 | |
7535 | 2017.05.30 03:55 | modify | 2512 | 0.31 | 111.105 | 112.545 | 104.395 | |
7536 | 2017.05.30 09:10 | close | 2512 | 0.31 | 111.009 | 112.545 | 104.395 | 26.81 | 49230.25 |
7537 | 2017.05.31 03:55 | sell | 2513 | 0.31 | 110.931 | 0.000 | 0.000 | |
7538 | 2017.05.31 03:55 | modify | 2513 | 0.31 | 110.931 | 112.371 | 104.221 | |
7539 | 2017.05.31 09:10 | close | 2513 | 0.31 | 110.987 | 112.371 | 104.221 | -15.64 | 49214.61 |
7540 | 2017.06.01 22:00 | buy | 2514 | 0.31 | 111.324 | 0.000 | 0.000 | |
7541 | 2017.06.01 22:00 | modify | 2514 | 0.31 | 111.324 | 110.264 | 111.474 | |
7542 | 2017.06.02 03:07 | t/p | 2514 | 0.31 | 111.474 | 110.264 | 111.474 | 41.71 | 49256.32 |
7543 | 2017.06.05 03:55 | sell | 2515 | 0.31 | 110.475 | 0.000 | 0.000 | |
7544 | 2017.06.05 03:55 | modify | 2515 | 0.31 | 110.475 | 111.915 | 103.765 | |
7545 | 2017.06.05 07:30 | close | 2515 | 0.31 | 110.573 | 111.915 | 103.765 | -27.48 | 49228.84 |
7546 | 2017.06.08 22:00 | buy | 2516 | 0.31 | 109.949 | 0.000 | 0.000 | |
7547 | 2017.06.08 22:00 | modify | 2516 | 0.31 | 109.949 | 108.889 | 110.099 | |
7548 | 2017.06.09 01:22 | t/p | 2516 | 0.31 | 110.099 | 108.889 | 110.099 | 42.23 | 49271.07 |
7549 | 2017.06.09 03:55 | sell | 2517 | 0.31 | 110.051 | 0.000 | 0.000 | |
7550 | 2017.06.09 03:55 | modify | 2517 | 0.31 | 110.051 | 111.491 | 103.341 | |
7551 | 2017.06.09 07:30 | close | 2517 | 0.31 | 110.292 | 111.491 | 103.341 | -67.74 | 49203.33 |
7552 | 2017.06.14 22:00 | buy | 2518 | 0.31 | 109.574 | 0.000 | 0.000 | |
7553 | 2017.06.14 22:00 | modify | 2518 | 0.31 | 109.574 | 108.514 | 109.724 | |
7554 | 2017.06.14 22:07 | t/p | 2518 | 0.31 | 109.724 | 108.514 | 109.724 | 42.37 | 49245.70 |
7555 | 2017.06.15 03:55 | sell | 2519 | 0.31 | 109.691 | 0.000 | 0.000 | |
7556 | 2017.06.15 03:55 | modify | 2519 | 0.31 | 109.691 | 111.131 | 102.981 | |
7557 | 2017.06.15 07:30 | close | 2519 | 0.31 | 109.622 | 111.131 | 102.981 | 19.51 | 49265.21 |
7558 | 2017.06.15 22:00 | buy | 2520 | 0.31 | 110.875 | 0.000 | 0.000 | |
7559 | 2017.06.15 22:00 | modify | 2520 | 0.31 | 110.875 | 109.815 | 111.025 | |
7560 | 2017.06.16 03:00 | t/p | 2520 | 0.31 | 111.025 | 109.815 | 111.025 | 41.88 | 49307.09 |
7561 | 2017.06.16 03:55 | sell | 2521 | 0.31 | 111.063 | 0.000 | 0.000 | |
7562 | 2017.06.16 03:55 | modify | 2521 | 0.31 | 111.063 | 112.503 | 104.353 | |
7563 | 2017.06.16 07:30 | close | 2521 | 0.31 | 111.222 | 112.503 | 104.353 | -44.32 | 49262.77 |
7564 | 2017.06.19 22:00 | buy | 2522 | 0.31 | 111.550 | 0.000 | 0.000 | |
7565 | 2017.06.19 22:00 | modify | 2522 | 0.31 | 111.550 | 110.490 | 111.700 | |
7566 | 2017.06.20 02:31 | t/p | 2522 | 0.31 | 111.700 | 110.490 | 111.700 | 41.63 | 49304.40 |
7567 | 2017.06.20 03:55 | sell | 2523 | 0.31 | 111.738 | 0.000 | 0.000 | |
7568 | 2017.06.20 03:55 | modify | 2523 | 0.31 | 111.738 | 113.178 | 105.028 | |
7569 | 2017.06.20 07:30 | close | 2523 | 0.31 | 111.663 | 113.178 | 105.028 | 20.82 | 49325.22 |
7570 | 2017.06.22 22:00 | buy | 2524 | 0.31 | 111.361 | 0.000 | 0.000 | |
7571 | 2017.06.22 22:00 | modify | 2524 | 0.31 | 111.361 | 110.301 | 111.511 | |
7572 | 2017.06.23 03:54 | close | 2524 | 0.31 | 111.329 | 110.301 | 111.511 | -8.91 | 49316.31 |
7573 | 2017.06.23 03:55 | sell | 2525 | 0.31 | 111.353 | 0.000 | 0.000 | |
7574 | 2017.06.23 03:55 | modify | 2525 | 0.31 | 111.353 | 112.793 | 104.643 | |
7575 | 2017.06.23 07:30 | close | 2525 | 0.31 | 111.352 | 112.793 | 104.643 | 0.28 | 49316.59 |
7576 | 2017.06.29 22:00 | buy | 2526 | 0.31 | 112.086 | 0.000 | 0.000 | |
7577 | 2017.06.29 22:00 | modify | 2526 | 0.31 | 112.086 | 111.026 | 112.236 | |
7578 | 2017.06.30 03:54 | close | 2526 | 0.31 | 112.004 | 111.026 | 112.236 | -22.70 | 49293.89 |
7579 | 2017.06.30 03:55 | sell | 2527 | 0.31 | 111.936 | 0.000 | 0.000 | |
7580 | 2017.06.30 03:55 | modify | 2527 | 0.31 | 111.936 | 113.376 | 105.226 | |
7581 | 2017.06.30 09:10 | close | 2527 | 0.31 | 111.942 | 113.376 | 105.226 | -1.66 | 49292.23 |
7582 | 2017.07.04 22:00 | buy | 2528 | 0.31 | 113.222 | 0.000 | 0.000 | |
7583 | 2017.07.04 22:00 | modify | 2528 | 0.31 | 113.222 | 112.162 | 113.372 | |
7584 | 2017.07.05 03:54 | close | 2528 | 0.31 | 113.079 | 112.162 | 113.372 | -39.20 | 49253.03 |
7585 | 2017.07.05 03:55 | sell | 2529 | 0.31 | 113.062 | 0.000 | 0.000 | |
7586 | 2017.07.05 03:55 | modify | 2529 | 0.31 | 113.062 | 114.502 | 106.352 | |
7587 | 2017.07.05 07:30 | close | 2529 | 0.31 | 113.139 | 114.502 | 106.352 | -21.10 | 49231.93 |
7588 | 2017.07.06 22:00 | buy | 2530 | 0.31 | 113.268 | 0.000 | 0.000 | |
7589 | 2017.07.06 22:00 | modify | 2530 | 0.31 | 113.268 | 112.208 | 113.418 | |
7590 | 2017.07.07 03:54 | close | 2530 | 0.31 | 113.276 | 112.208 | 113.418 | 2.19 | 49234.12 |
7591 | 2017.07.10 03:55 | sell | 2531 | 0.31 | 114.118 | 0.000 | 0.000 | |
7592 | 2017.07.10 03:55 | modify | 2531 | 0.31 | 114.118 | 115.558 | 107.408 | |
7593 | 2017.07.10 07:30 | close | 2531 | 0.31 | 114.155 | 115.558 | 107.408 | -10.05 | 49224.07 |
7594 | 2017.07.13 22:00 | buy | 2532 | 0.31 | 113.245 | 0.000 | 0.000 | |
7595 | 2017.07.13 22:00 | modify | 2532 | 0.31 | 113.245 | 112.185 | 113.395 | |
7596 | 2017.07.14 02:07 | t/p | 2532 | 0.31 | 113.395 | 112.185 | 113.395 | 41.01 | 49265.08 |
7597 | 2017.07.14 03:55 | sell | 2533 | 0.31 | 113.489 | 0.000 | 0.000 | |
7598 | 2017.07.14 03:55 | modify | 2533 | 0.31 | 113.489 | 114.929 | 106.779 | |
7599 | 2017.07.14 07:30 | close | 2533 | 0.31 | 113.415 | 114.929 | 106.779 | 20.23 | 49285.31 |
7600 | 2017.07.19 22:00 | buy | 2534 | 0.31 | 111.806 | 0.000 | 0.000 | |
7601 | 2017.07.19 22:00 | modify | 2534 | 0.31 | 111.806 | 110.746 | 111.956 | |
7602 | 2017.07.19 23:59 | t/p | 2534 | 0.31 | 111.956 | 110.746 | 111.956 | 41.53 | 49326.84 |
7603 | 2017.07.20 03:55 | sell | 2535 | 0.31 | 111.881 | 0.000 | 0.000 | |
7604 | 2017.07.20 03:55 | modify | 2535 | 0.31 | 111.881 | 113.321 | 105.171 | |
7605 | 2017.07.20 07:30 | close | 2535 | 0.31 | 112.123 | 113.321 | 105.171 | -66.91 | 49259.93 |
7606 | 2017.07.20 22:00 | buy | 2536 | 0.31 | 111.984 | 0.000 | 0.000 | |
7607 | 2017.07.20 22:00 | modify | 2536 | 0.31 | 111.984 | 110.924 | 112.134 | |
7608 | 2017.07.21 03:54 | close | 2536 | 0.31 | 111.998 | 110.924 | 112.134 | 3.88 | 49263.81 |
7609 | 2017.07.21 03:55 | sell | 2537 | 0.31 | 112.010 | 0.000 | 0.000 | |
7610 | 2017.07.21 03:55 | modify | 2537 | 0.31 | 112.010 | 113.450 | 105.300 | |
7611 | 2017.07.21 07:30 | close | 2537 | 0.31 | 112.053 | 113.450 | 105.300 | -11.90 | 49251.91 |
7612 | 2017.07.24 22:00 | buy | 2538 | 0.31 | 111.116 | 0.000 | 0.000 | |
7613 | 2017.07.24 22:00 | modify | 2538 | 0.31 | 111.116 | 110.056 | 111.266 | |
7614 | 2017.07.25 02:30 | t/p | 2538 | 0.31 | 111.266 | 110.056 | 111.266 | 41.79 | 49293.70 |
7615 | 2017.07.25 03:55 | sell | 2539 | 0.31 | 111.308 | 0.000 | 0.000 | |
7616 | 2017.07.25 03:55 | modify | 2539 | 0.31 | 111.308 | 112.748 | 104.598 | |
7617 | 2017.07.25 09:10 | close | 2539 | 0.31 | 110.892 | 112.748 | 104.598 | 116.29 | 49409.99 |
7618 | 2017.07.27 22:00 | buy | 2540 | 0.31 | 111.093 | 0.000 | 0.000 | |
7619 | 2017.07.27 22:00 | modify | 2540 | 0.31 | 111.093 | 110.033 | 111.243 | |
7620 | 2017.07.27 23:00 | t/p | 2540 | 0.31 | 111.243 | 110.033 | 111.243 | 41.80 | 49451.79 |
7621 | 2017.07.28 03:55 | sell | 2541 | 0.31 | 111.044 | 0.000 | 0.000 | |
7622 | 2017.07.28 03:55 | modify | 2541 | 0.31 | 111.044 | 112.484 | 104.334 | |
7623 | 2017.07.28 09:10 | close | 2541 | 0.31 | 110.964 | 112.484 | 104.334 | 22.35 | 49474.14 |
7624 | 2017.08.03 22:00 | buy | 2542 | 0.31 | 110.060 | 0.000 | 0.000 | |
7625 | 2017.08.03 22:00 | modify | 2542 | 0.31 | 110.060 | 109.000 | 110.210 | |
7626 | 2017.08.04 03:54 | close | 2542 | 0.31 | 110.022 | 109.000 | 110.210 | -10.71 | 49463.43 |
7627 | 2017.08.09 03:55 | sell | 2543 | 0.31 | 109.963 | 0.000 | 0.000 | |
7628 | 2017.08.09 03:55 | modify | 2543 | 0.31 | 109.963 | 111.403 | 103.253 | |
7629 | 2017.08.09 07:30 | close | 2543 | 0.31 | 109.905 | 111.403 | 103.253 | 16.36 | 49479.79 |
7630 | 2017.08.09 22:00 | buy | 2544 | 0.31 | 109.859 | 0.000 | 0.000 | |
7631 | 2017.08.09 22:00 | modify | 2544 | 0.31 | 109.859 | 108.799 | 110.009 | |
7632 | 2017.08.09 23:11 | t/p | 2544 | 0.31 | 110.009 | 108.799 | 110.009 | 42.27 | 49522.06 |
7633 | 2017.08.10 03:55 | sell | 2545 | 0.31 | 110.149 | 0.000 | 0.000 | |
7634 | 2017.08.10 03:55 | modify | 2545 | 0.31 | 110.149 | 111.589 | 103.439 | |
7635 | 2017.08.10 07:30 | close | 2545 | 0.31 | 109.958 | 111.589 | 103.439 | 53.85 | 49575.91 |
7636 | 2017.08.10 22:00 | buy | 2546 | 0.31 | 109.291 | 0.000 | 0.000 | |
7637 | 2017.08.10 22:00 | modify | 2546 | 0.31 | 109.291 | 108.231 | 109.441 | |
7638 | 2017.08.11 03:54 | close | 2546 | 0.31 | 109.020 | 108.231 | 109.441 | -77.06 | 49498.85 |
7639 | 2017.08.11 03:55 | sell | 2547 | 0.31 | 109.017 | 0.000 | 0.000 | |
7640 | 2017.08.11 03:55 | modify | 2547 | 0.31 | 109.017 | 110.457 | 102.307 | |
7641 | 2017.08.11 07:30 | close | 2547 | 0.31 | 108.993 | 110.457 | 102.307 | 6.83 | 49505.68 |
7642 | 2017.08.14 03:55 | sell | 2548 | 0.31 | 109.396 | 0.000 | 0.000 | |
7643 | 2017.08.14 03:55 | modify | 2548 | 0.31 | 109.396 | 110.836 | 102.686 | |
7644 | 2017.08.14 07:30 | close | 2548 | 0.31 | 109.604 | 110.836 | 102.686 | -58.83 | 49446.85 |
7645 | 2017.08.14 22:00 | buy | 2549 | 0.31 | 109.634 | 0.000 | 0.000 | |
7646 | 2017.08.14 22:00 | modify | 2549 | 0.31 | 109.634 | 108.574 | 109.784 | |
7647 | 2017.08.15 02:30 | t/p | 2549 | 0.31 | 109.784 | 108.574 | 109.784 | 42.36 | 49489.21 |
7648 | 2017.08.15 03:55 | sell | 2550 | 0.31 | 110.177 | 0.000 | 0.000 | |
7649 | 2017.08.15 03:55 | modify | 2550 | 0.31 | 110.177 | 111.617 | 103.467 | |
7650 | 2017.08.15 07:30 | close | 2550 | 0.31 | 110.255 | 111.617 | 103.467 | -21.93 | 49467.28 |
7651 | 2017.08.17 22:00 | buy | 2551 | 0.31 | 109.698 | 0.000 | 0.000 | |
7652 | 2017.08.17 22:00 | modify | 2551 | 0.31 | 109.698 | 108.638 | 109.848 | |
7653 | 2017.08.18 03:54 | close | 2551 | 0.31 | 109.398 | 108.638 | 109.848 | -85.01 | 49382.27 |
7654 | 2017.08.18 03:55 | sell | 2552 | 0.31 | 109.431 | 0.000 | 0.000 | |
7655 | 2017.08.18 03:55 | modify | 2552 | 0.31 | 109.431 | 110.871 | 102.721 | |
7656 | 2017.08.18 07:30 | close | 2552 | 0.31 | 109.345 | 110.871 | 102.721 | 24.38 | 49406.65 |
7657 | 2017.08.21 03:55 | sell | 2553 | 0.31 | 109.354 | 0.000 | 0.000 | |
7658 | 2017.08.21 03:55 | modify | 2553 | 0.31 | 109.354 | 110.794 | 102.644 | |
7659 | 2017.08.21 07:30 | close | 2553 | 0.31 | 109.236 | 110.794 | 102.644 | 33.49 | 49440.14 |
7660 | 2017.08.24 03:55 | sell | 2554 | 0.31 | 109.149 | 0.000 | 0.000 | |
7661 | 2017.08.24 03:55 | modify | 2554 | 0.31 | 109.149 | 110.589 | 102.439 | |
7662 | 2017.08.24 07:30 | close | 2554 | 0.31 | 109.189 | 110.589 | 102.439 | -11.36 | 49428.78 |
7663 | 2017.08.24 22:00 | buy | 2555 | 0.31 | 109.508 | 0.000 | 0.000 | |
7664 | 2017.08.24 22:00 | modify | 2555 | 0.31 | 109.508 | 108.448 | 109.658 | |
7665 | 2017.08.25 03:53 | t/p | 2555 | 0.31 | 109.658 | 108.448 | 109.658 | 42.41 | 49471.19 |
7666 | 2017.08.25 03:55 | sell | 2556 | 0.31 | 109.767 | 0.000 | 0.000 | |
7667 | 2017.08.25 03:55 | modify | 2556 | 0.31 | 109.767 | 111.207 | 103.057 | |
7668 | 2017.08.25 09:10 | close | 2556 | 0.31 | 109.646 | 111.207 | 103.057 | 34.21 | 49505.40 |
7669 | 2017.08.29 22:00 | buy | 2557 | 0.31 | 109.715 | 0.000 | 0.000 | |
7670 | 2017.08.29 22:00 | modify | 2557 | 0.31 | 109.715 | 108.655 | 109.865 | |
7671 | 2017.08.29 22:20 | t/p | 2557 | 0.31 | 109.865 | 108.655 | 109.865 | 42.32 | 49547.72 |
7672 | 2017.08.30 03:55 | sell | 2558 | 0.31 | 109.857 | 0.000 | 0.000 | |
7673 | 2017.08.30 03:55 | modify | 2558 | 0.31 | 109.857 | 111.297 | 103.147 | |
7674 | 2017.08.30 09:10 | close | 2558 | 0.31 | 109.839 | 111.297 | 103.147 | 5.08 | 49552.80 |
7675 | 2017.08.31 22:00 | buy | 2559 | 0.31 | 109.993 | 0.000 | 0.000 | |
7676 | 2017.08.31 22:00 | modify | 2559 | 0.31 | 109.993 | 108.933 | 110.143 | |
7677 | 2017.09.01 02:52 | t/p | 2559 | 0.31 | 110.143 | 108.933 | 110.143 | 42.22 | 49595.02 |
7678 | 2017.09.01 03:55 | sell | 2560 | 0.31 | 110.138 | 0.000 | 0.000 | |
7679 | 2017.09.01 03:55 | modify | 2560 | 0.31 | 110.138 | 111.578 | 103.428 | |
7680 | 2017.09.01 07:30 | close | 2560 | 0.31 | 110.049 | 111.578 | 103.428 | 25.07 | 49620.09 |
7681 | 2017.09.04 22:00 | buy | 2561 | 0.31 | 109.652 | 0.000 | 0.000 | |
7682 | 2017.09.04 22:00 | modify | 2561 | 0.31 | 109.652 | 108.592 | 109.802 | |
7683 | 2017.09.05 02:46 | t/p | 2561 | 0.31 | 109.802 | 108.592 | 109.802 | 42.35 | 49662.44 |
7684 | 2017.09.05 03:55 | sell | 2562 | 0.31 | 109.647 | 0.000 | 0.000 | |
7685 | 2017.09.05 03:55 | modify | 2562 | 0.31 | 109.647 | 111.087 | 102.937 | |
7686 | 2017.09.05 07:30 | close | 2562 | 0.31 | 109.301 | 111.087 | 102.937 | 98.13 | 49760.57 |
7687 | 2017.09.07 22:00 | buy | 2563 | 0.31 | 108.702 | 0.000 | 0.000 | |
7688 | 2017.09.07 22:00 | modify | 2563 | 0.31 | 108.702 | 107.642 | 108.852 | |
7689 | 2017.09.08 03:54 | close | 2563 | 0.31 | 108.283 | 107.642 | 108.852 | -119.95 | 49640.62 |
7690 | 2017.09.08 03:55 | sell | 2564 | 0.31 | 108.376 | 0.000 | 0.000 | |
7691 | 2017.09.08 03:55 | modify | 2564 | 0.31 | 108.376 | 109.816 | 101.666 | |
7692 | 2017.09.08 07:30 | close | 2564 | 0.31 | 108.206 | 109.816 | 101.666 | 48.70 | 49689.32 |
7693 | 2017.09.12 03:55 | sell | 2565 | 0.31 | 109.504 | 0.000 | 0.000 | |
7694 | 2017.09.12 03:55 | modify | 2565 | 0.31 | 109.504 | 110.944 | 102.794 | |
7695 | 2017.09.12 07:30 | close | 2565 | 0.31 | 109.372 | 110.944 | 102.794 | 37.41 | 49726.73 |
7696 | 2017.09.14 22:00 | buy | 2566 | 0.31 | 110.584 | 0.000 | 0.000 | |
7697 | 2017.09.14 22:00 | modify | 2566 | 0.31 | 110.584 | 109.524 | 110.734 | |
7698 | 2017.09.15 03:54 | close | 2566 | 0.31 | 110.217 | 109.524 | 110.734 | -103.22 | 49623.51 |
7699 | 2017.09.15 03:55 | sell | 2567 | 0.31 | 110.178 | 0.000 | 0.000 | |
7700 | 2017.09.15 03:55 | modify | 2567 | 0.31 | 110.178 | 111.618 | 103.468 | |
7701 | 2017.09.15 07:30 | close | 2567 | 0.31 | 110.397 | 111.618 | 103.468 | -61.50 | 49562.01 |
7702 | 2017.09.19 22:00 | buy | 2568 | 0.31 | 111.523 | 0.000 | 0.000 | |
7703 | 2017.09.19 22:00 | modify | 2568 | 0.31 | 111.523 | 110.463 | 111.673 | |
7704 | 2017.09.20 03:54 | close | 2568 | 0.31 | 111.611 | 110.463 | 111.673 | 24.44 | 49586.45 |
7705 | 2017.09.20 03:55 | sell | 2569 | 0.31 | 111.600 | 0.000 | 0.000 | |
7706 | 2017.09.20 03:55 | modify | 2569 | 0.31 | 111.600 | 113.040 | 104.890 | |
7707 | 2017.09.20 07:30 | close | 2569 | 0.31 | 111.486 | 113.040 | 104.890 | 31.70 | 49618.15 |
7708 | 2017.09.21 22:00 | buy | 2570 | 0.31 | 112.589 | 0.000 | 0.000 | |
7709 | 2017.09.21 22:00 | modify | 2570 | 0.31 | 112.589 | 111.529 | 112.739 | |
7710 | 2017.09.22 03:54 | close | 2570 | 0.31 | 112.251 | 111.529 | 112.739 | -93.34 | 49524.81 |
7711 | 2017.09.22 03:55 | sell | 2571 | 0.31 | 112.240 | 0.000 | 0.000 | |
7712 | 2017.09.22 03:55 | modify | 2571 | 0.31 | 112.240 | 113.680 | 105.530 | |
7713 | 2017.09.22 07:30 | close | 2571 | 0.31 | 111.836 | 113.680 | 105.530 | 111.99 | 49636.80 |
7714 | 2017.09.25 03:55 | sell | 2572 | 0.31 | 112.497 | 0.000 | 0.000 | |
7715 | 2017.09.25 03:55 | modify | 2572 | 0.31 | 112.497 | 113.937 | 105.787 | |
7716 | 2017.09.25 09:10 | close | 2572 | 0.31 | 112.141 | 113.937 | 105.787 | 98.41 | 49735.21 |
7717 | 2017.09.28 03:55 | sell | 2573 | 0.31 | 112.905 | 0.000 | 0.000 | |
7718 | 2017.09.28 03:55 | modify | 2573 | 0.31 | 112.905 | 114.345 | 106.195 | |
7719 | 2017.09.28 09:10 | close | 2573 | 0.31 | 113.115 | 114.345 | 106.195 | -57.55 | 49677.66 |
7720 | 2017.09.28 22:00 | buy | 2574 | 0.31 | 112.404 | 0.000 | 0.000 | |
7721 | 2017.09.28 22:00 | modify | 2574 | 0.31 | 112.404 | 111.344 | 112.554 | |
7722 | 2017.09.29 03:10 | t/p | 2574 | 0.31 | 112.554 | 111.344 | 112.554 | 41.31 | 49718.97 |
7723 | 2017.09.29 03:55 | sell | 2575 | 0.31 | 112.646 | 0.000 | 0.000 | |
7724 | 2017.09.29 03:55 | modify | 2575 | 0.31 | 112.646 | 114.086 | 105.936 | |
7725 | 2017.09.29 09:10 | close | 2575 | 0.31 | 112.714 | 114.086 | 105.936 | -18.70 | 49700.27 |
7726 | 2017.10.04 22:00 | buy | 2576 | 0.31 | 112.764 | 0.000 | 0.000 | |
7727 | 2017.10.04 22:00 | modify | 2576 | 0.31 | 112.764 | 111.704 | 112.914 | |
7728 | 2017.10.05 03:25 | t/p | 2576 | 0.31 | 112.914 | 111.704 | 112.914 | 41.18 | 49741.45 |
7729 | 2017.10.05 03:55 | sell | 2577 | 0.31 | 112.772 | 0.000 | 0.000 | |
7730 | 2017.10.05 03:55 | modify | 2577 | 0.31 | 112.772 | 114.212 | 106.062 | |
7731 | 2017.10.05 07:30 | close | 2577 | 0.31 | 112.766 | 114.212 | 106.062 | 1.65 | 49743.10 |
7732 | 2017.10.05 22:00 | buy | 2578 | 0.31 | 112.865 | 0.000 | 0.000 | |
7733 | 2017.10.05 22:00 | modify | 2578 | 0.31 | 112.865 | 111.805 | 113.015 | |
7734 | 2017.10.06 03:54 | close | 2578 | 0.31 | 112.882 | 111.805 | 113.015 | 4.67 | 49747.77 |
7735 | 2017.10.09 22:00 | buy | 2579 | 0.31 | 112.693 | 0.000 | 0.000 | |
7736 | 2017.10.09 22:00 | modify | 2579 | 0.31 | 112.693 | 111.633 | 112.843 | |
7737 | 2017.10.10 03:54 | close | 2579 | 0.31 | 112.760 | 111.633 | 112.843 | 18.42 | 49766.19 |
7738 | 2017.10.10 03:55 | sell | 2580 | 0.31 | 112.755 | 0.000 | 0.000 | |
7739 | 2017.10.10 03:55 | modify | 2580 | 0.31 | 112.755 | 114.195 | 106.045 | |
7740 | 2017.10.10 07:30 | close | 2580 | 0.31 | 112.664 | 114.195 | 106.045 | 25.04 | 49791.23 |
7741 | 2017.10.12 03:55 | sell | 2581 | 0.31 | 112.413 | 0.000 | 0.000 | |
7742 | 2017.10.12 03:55 | modify | 2581 | 0.31 | 112.413 | 113.853 | 105.703 | |
7743 | 2017.10.12 07:30 | close | 2581 | 0.31 | 112.356 | 113.853 | 105.703 | 15.73 | 49806.96 |
7744 | 2017.10.12 22:00 | buy | 2582 | 0.31 | 112.231 | 0.000 | 0.000 | |
7745 | 2017.10.12 22:00 | modify | 2582 | 0.31 | 112.231 | 111.171 | 112.381 | |
7746 | 2017.10.13 03:54 | close | 2582 | 0.31 | 112.221 | 111.171 | 112.381 | -2.76 | 49804.20 |
7747 | 2017.10.13 03:55 | sell | 2583 | 0.31 | 112.233 | 0.000 | 0.000 | |
7748 | 2017.10.13 03:55 | modify | 2583 | 0.31 | 112.233 | 113.673 | 105.523 | |
7749 | 2017.10.13 07:30 | close | 2583 | 0.31 | 112.155 | 113.673 | 105.523 | 21.56 | 49825.76 |
7750 | 2017.10.16 03:55 | sell | 2584 | 0.31 | 112.056 | 0.000 | 0.000 | |
7751 | 2017.10.16 03:55 | modify | 2584 | 0.31 | 112.056 | 113.496 | 105.346 | |
7752 | 2017.10.16 07:30 | close | 2584 | 0.31 | 111.945 | 113.496 | 105.346 | 30.74 | 49856.50 |
7753 | 2017.10.19 22:00 | buy | 2585 | 0.31 | 112.669 | 0.000 | 0.000 | |
7754 | 2017.10.19 22:00 | modify | 2585 | 0.31 | 112.669 | 111.609 | 112.819 | |
7755 | 2017.10.20 03:54 | close | 2585 | 0.31 | 112.709 | 111.609 | 112.819 | 11.00 | 49867.50 |
7756 | 2017.10.20 03:55 | sell | 2586 | 0.31 | 112.737 | 0.000 | 0.000 | |
7757 | 2017.10.20 03:55 | modify | 2586 | 0.31 | 112.737 | 114.177 | 106.027 | |
7758 | 2017.10.20 07:30 | close | 2586 | 0.31 | 113.170 | 114.177 | 106.027 | -118.61 | 49748.89 |
7759 | 2017.10.24 22:00 | buy | 2587 | 0.31 | 113.591 | 0.000 | 0.000 | |
7760 | 2017.10.24 22:00 | modify | 2587 | 0.31 | 113.591 | 112.531 | 113.741 | |
7761 | 2017.10.24 22:05 | t/p | 2587 | 0.31 | 113.741 | 112.531 | 113.741 | 40.88 | 49789.77 |
7762 | 2017.10.25 03:55 | sell | 2588 | 0.31 | 113.913 | 0.000 | 0.000 | |
7763 | 2017.10.25 03:55 | modify | 2588 | 0.31 | 113.913 | 115.353 | 107.203 | |
7764 | 2017.10.25 09:10 | close | 2588 | 0.31 | 113.847 | 115.353 | 107.203 | 17.97 | 49807.74 |
7765 | 2017.10.26 22:00 | buy | 2589 | 0.31 | 114.001 | 0.000 | 0.000 | |
7766 | 2017.10.26 22:00 | modify | 2589 | 0.31 | 114.001 | 112.941 | 114.151 | |
7767 | 2017.10.27 03:54 | close | 2589 | 0.31 | 114.119 | 112.941 | 114.151 | 32.05 | 49839.79 |
7768 | 2017.10.27 03:55 | sell | 2590 | 0.31 | 114.148 | 0.000 | 0.000 | |
7769 | 2017.10.27 03:55 | modify | 2590 | 0.31 | 114.148 | 115.588 | 107.438 | |
7770 | 2017.10.27 09:10 | close | 2590 | 0.31 | 114.213 | 115.588 | 107.438 | -17.64 | 49822.15 |
7771 | 2017.10.30 03:55 | sell | 2591 | 0.31 | 113.748 | 0.000 | 0.000 | |
7772 | 2017.10.30 03:55 | modify | 2591 | 0.31 | 113.748 | 115.188 | 107.038 | |
7773 | 2017.10.30 09:10 | close | 2591 | 0.31 | 113.672 | 115.188 | 107.038 | 20.73 | 49842.88 |
7774 | 2017.11.01 03:55 | sell | 2592 | 0.31 | 113.824 | 0.000 | 0.000 | |
7775 | 2017.11.01 03:55 | modify | 2592 | 0.31 | 113.824 | 115.264 | 107.114 | |
7776 | 2017.11.01 07:30 | close | 2592 | 0.31 | 113.901 | 115.264 | 107.114 | -20.96 | 49821.92 |
7777 | 2017.11.02 22:00 | buy | 2593 | 0.31 | 114.028 | 0.000 | 0.000 | |
7778 | 2017.11.02 22:00 | modify | 2593 | 0.31 | 114.028 | 112.968 | 114.178 | |
7779 | 2017.11.03 03:54 | close | 2593 | 0.31 | 113.970 | 112.968 | 114.178 | -15.78 | 49806.14 |
7780 | 2017.11.09 21:00 | buy | 2594 | 0.31 | 113.200 | 0.000 | 0.000 | |
7781 | 2017.11.09 21:00 | modify | 2594 | 0.31 | 113.200 | 112.140 | 113.350 | |
7782 | 2017.11.09 22:54 | t/p | 2594 | 0.31 | 113.350 | 112.140 | 113.350 | 41.02 | 49847.16 |
7783 | 2017.11.10 02:55 | sell | 2595 | 0.31 | 113.345 | 0.000 | 0.000 | |
7784 | 2017.11.10 02:55 | modify | 2595 | 0.31 | 113.345 | 114.785 | 106.635 | |
7785 | 2017.11.10 06:30 | close | 2595 | 0.31 | 113.455 | 114.785 | 106.635 | -30.06 | 49817.10 |
7786 | 2017.11.14 21:00 | buy | 2596 | 0.31 | 113.375 | 0.000 | 0.000 | |
7787 | 2017.11.14 21:00 | modify | 2596 | 0.31 | 113.375 | 112.315 | 113.525 | |
7788 | 2017.11.15 02:54 | close | 2596 | 0.31 | 113.451 | 112.315 | 113.525 | 20.77 | 49837.87 |
7789 | 2017.11.15 02:55 | sell | 2597 | 0.31 | 113.456 | 0.000 | 0.000 | |
7790 | 2017.11.15 02:55 | modify | 2597 | 0.31 | 113.456 | 114.896 | 106.746 | |
7791 | 2017.11.15 06:30 | close | 2597 | 0.31 | 113.186 | 114.896 | 106.746 | 73.95 | 49911.82 |
7792 | 2017.11.16 21:00 | buy | 2598 | 0.31 | 112.965 | 0.000 | 0.000 | |
7793 | 2017.11.16 21:00 | modify | 2598 | 0.31 | 112.965 | 111.905 | 113.115 | |
7794 | 2017.11.17 00:56 | t/p | 2598 | 0.31 | 113.115 | 111.905 | 113.115 | 41.11 | 49952.93 |
7795 | 2017.11.17 02:55 | sell | 2599 | 0.31 | 112.939 | 0.000 | 0.000 | |
7796 | 2017.11.17 02:55 | modify | 2599 | 0.31 | 112.939 | 114.379 | 106.229 | |
7797 | 2017.11.17 06:30 | close | 2599 | 0.31 | 112.564 | 114.379 | 106.229 | 103.27 | 50056.20 |
7798 | 2017.11.20 02:55 | sell | 2600 | 0.31 | 112.155 | 0.000 | 0.000 | |
7799 | 2017.11.20 02:55 | modify | 2600 | 0.31 | 112.155 | 113.595 | 105.445 | |
7800 | 2017.11.20 06:30 | close | 2600 | 0.31 | 112.065 | 113.595 | 105.445 | 24.90 | 50081.10 |
7801 | 2017.11.23 21:00 | buy | 2601 | 0.31 | 111.205 | 0.000 | 0.000 | |
7802 | 2017.11.23 21:00 | modify | 2601 | 0.31 | 111.205 | 110.145 | 111.355 | |
7803 | 2017.11.24 02:08 | t/p | 2601 | 0.31 | 111.355 | 110.145 | 111.355 | 41.76 | 50122.86 |
7804 | 2017.11.24 02:55 | sell | 2602 | 0.31 | 111.430 | 0.000 | 0.000 | |
7805 | 2017.11.24 02:55 | modify | 2602 | 0.31 | 111.430 | 112.870 | 104.720 | |
7806 | 2017.11.24 06:30 | close | 2602 | 0.31 | 111.475 | 112.870 | 104.720 | -12.51 | 50110.35 |
7807 | 2017.11.27 02:55 | sell | 2603 | 0.31 | 111.626 | 0.000 | 0.000 | |
7808 | 2017.11.27 02:55 | modify | 2603 | 0.31 | 111.626 | 113.066 | 104.916 | |
7809 | 2017.11.27 08:10 | close | 2603 | 0.31 | 111.361 | 113.066 | 104.916 | 73.77 | 50184.12 |
7810 | 2017.11.29 21:00 | buy | 2604 | 0.31 | 111.931 | 0.000 | 0.000 | |
7811 | 2017.11.29 21:00 | modify | 2604 | 0.31 | 111.931 | 110.871 | 112.081 | |
7812 | 2017.11.30 02:25 | t/p | 2604 | 0.31 | 112.081 | 110.871 | 112.081 | 41.49 | 50225.61 |
7813 | 2017.11.30 02:55 | sell | 2605 | 0.31 | 112.007 | 0.000 | 0.000 | |
7814 | 2017.11.30 02:55 | modify | 2605 | 0.31 | 112.007 | 113.447 | 105.297 | |
7815 | 2017.11.30 08:10 | close | 2605 | 0.31 | 112.186 | 113.447 | 105.297 | -49.46 | 50176.15 |
7816 | 2017.11.30 21:00 | buy | 2606 | 0.31 | 112.569 | 0.000 | 0.000 | |
7817 | 2017.11.30 21:00 | modify | 2606 | 0.31 | 112.569 | 111.509 | 112.719 | |
7818 | 2017.12.01 02:54 | close | 2606 | 0.31 | 112.381 | 111.509 | 112.719 | -51.86 | 50124.29 |
7819 | 2017.12.01 02:55 | sell | 2607 | 0.31 | 112.433 | 0.000 | 0.000 | |
7820 | 2017.12.01 02:55 | modify | 2607 | 0.31 | 112.433 | 113.873 | 105.723 | |
7821 | 2017.12.01 06:30 | close | 2607 | 0.31 | 112.547 | 113.873 | 105.723 | -31.40 | 50092.89 |
7822 | 2017.12.04 21:00 | buy | 2608 | 0.31 | 112.792 | 0.000 | 0.000 | |
7823 | 2017.12.04 21:00 | modify | 2608 | 0.31 | 112.792 | 111.732 | 112.942 | |
7824 | 2017.12.05 02:54 | close | 2608 | 0.31 | 112.458 | 111.732 | 112.942 | -92.07 | 50000.82 |
7825 | 2017.12.05 02:55 | sell | 2609 | 0.31 | 112.463 | 0.000 | 0.000 | |
7826 | 2017.12.05 02:55 | modify | 2609 | 0.31 | 112.463 | 113.903 | 105.753 | |
7827 | 2017.12.05 06:30 | close | 2609 | 0.31 | 112.521 | 113.903 | 105.753 | -15.98 | 49984.84 |
7828 | 2017.12.07 21:00 | buy | 2610 | 0.31 | 112.895 | 0.000 | 0.000 | |
7829 | 2017.12.07 21:00 | modify | 2610 | 0.31 | 112.895 | 111.835 | 113.045 | |
7830 | 2017.12.07 21:30 | t/p | 2610 | 0.31 | 113.045 | 111.835 | 113.045 | 41.13 | 50025.97 |
7831 | 2017.12.08 02:55 | sell | 2611 | 0.31 | 113.248 | 0.000 | 0.000 | |
7832 | 2017.12.08 02:55 | modify | 2611 | 0.31 | 113.248 | 114.688 | 106.538 | |
7833 | 2017.12.08 06:30 | close | 2611 | 0.31 | 113.346 | 114.688 | 106.538 | -26.80 | 49999.17 |
7834 | 2017.12.14 02:55 | sell | 2612 | 0.31 | 112.767 | 0.000 | 0.000 | |
7835 | 2017.12.14 02:55 | modify | 2612 | 0.31 | 112.767 | 114.207 | 106.057 | |
7836 | 2017.12.14 06:30 | close | 2612 | 0.31 | 112.627 | 114.207 | 106.057 | 38.53 | 50037.70 |
7837 | 2017.12.14 21:00 | buy | 2613 | 0.31 | 112.244 | 0.000 | 0.000 | |
7838 | 2017.12.14 21:00 | modify | 2613 | 0.31 | 112.244 | 111.184 | 112.394 | |
7839 | 2017.12.14 23:26 | t/p | 2613 | 0.31 | 112.394 | 111.184 | 112.394 | 41.37 | 50079.07 |
7840 | 2017.12.15 02:55 | sell | 2614 | 0.31 | 112.360 | 0.000 | 0.000 | |
7841 | 2017.12.15 02:55 | modify | 2614 | 0.31 | 112.360 | 113.800 | 105.650 | |
7842 | 2017.12.15 06:30 | close | 2614 | 0.31 | 112.346 | 113.800 | 105.650 | 3.86 | 50082.93 |
7843 | 2017.12.19 21:00 | buy | 2615 | 0.31 | 112.988 | 0.000 | 0.000 | |
7844 | 2017.12.19 21:00 | modify | 2615 | 0.31 | 112.988 | 111.928 | 113.138 | |
7845 | 2017.12.20 02:54 | close | 2615 | 0.31 | 112.970 | 111.928 | 113.138 | -4.94 | 50077.99 |
7846 | 2017.12.20 02:55 | sell | 2616 | 0.31 | 112.963 | 0.000 | 0.000 | |
7847 | 2017.12.20 02:55 | modify | 2616 | 0.31 | 112.963 | 114.403 | 106.253 | |
7848 | 2017.12.20 06:30 | close | 2616 | 0.31 | 112.966 | 114.403 | 106.253 | -0.82 | 50077.17 |
7849 | 2017.12.21 21:00 | buy | 2617 | 0.31 | 113.447 | 0.000 | 0.000 | |
7850 | 2017.12.21 21:00 | modify | 2617 | 0.31 | 113.447 | 112.387 | 113.597 | |
7851 | 2017.12.22 02:54 | close | 2617 | 0.31 | 113.331 | 112.387 | 113.597 | -31.73 | 50045.44 |
7852 | 2017.12.22 02:55 | sell | 2618 | 0.31 | 113.387 | 0.000 | 0.000 | |
7853 | 2017.12.22 02:55 | modify | 2618 | 0.31 | 113.387 | 114.827 | 106.677 | |
7854 | 2017.12.22 06:30 | close | 2618 | 0.31 | 113.320 | 114.827 | 106.677 | 18.33 | 50063.77 |
7855 | 2017.12.25 02:55 | sell | 2619 | 0.31 | 113.306 | 0.000 | 0.000 | |
7856 | 2017.12.25 02:55 | modify | 2619 | 0.31 | 113.306 | 114.746 | 106.596 | |
7857 | 2017.12.25 08:10 | close | 2619 | 0.31 | 113.304 | 114.746 | 106.596 | 0.55 | 50064.32 |
7858 | 2017.12.27 02:55 | sell | 2620 | 0.31 | 113.353 | 0.000 | 0.000 | |
7859 | 2017.12.27 02:55 | modify | 2620 | 0.31 | 113.353 | 114.793 | 106.643 | |
7860 | 2017.12.27 08:10 | close | 2620 | 0.31 | 113.207 | 114.793 | 106.643 | 39.98 | 50104.30 |
7861 | 2017.12.28 21:00 | buy | 2621 | 0.31 | 112.871 | 0.000 | 0.000 | |
7862 | 2017.12.28 21:00 | modify | 2621 | 0.31 | 112.871 | 111.811 | 113.021 | |
7863 | 2017.12.29 02:54 | close | 2621 | 0.31 | 112.911 | 111.811 | 113.021 | 10.98 | 50115.28 |
7864 | 2017.12.29 02:55 | sell | 2622 | 0.31 | 112.923 | 0.000 | 0.000 | |
7865 | 2017.12.29 02:55 | modify | 2622 | 0.31 | 112.923 | 114.363 | 106.213 | |
7866 | 2017.12.29 08:10 | close | 2622 | 0.31 | 112.731 | 114.363 | 106.213 | 52.80 | 50168.08 |
7867 | 2018.01.04 21:00 | buy | 2623 | 0.31 | 112.841 | 0.000 | 0.000 | |
7868 | 2018.01.04 21:00 | modify | 2623 | 0.31 | 112.841 | 111.781 | 112.991 | |
7869 | 2018.01.05 02:54 | close | 2623 | 0.31 | 112.770 | 111.781 | 112.991 | -19.52 | 50148.56 |
7870 | 2018.01.05 02:55 | sell | 2624 | 0.31 | 112.797 | 0.000 | 0.000 | |
7871 | 2018.01.05 02:55 | modify | 2624 | 0.31 | 112.797 | 114.237 | 106.087 | |
7872 | 2018.01.05 06:30 | close | 2624 | 0.31 | 112.862 | 114.237 | 106.087 | -17.85 | 50130.71 |
7873 | 2018.01.09 21:00 | buy | 2625 | 0.31 | 112.566 | 0.000 | 0.000 | |
7874 | 2018.01.09 21:00 | modify | 2625 | 0.31 | 112.566 | 111.506 | 112.716 | |
7875 | 2018.01.10 01:27 | t/p | 2625 | 0.31 | 112.716 | 111.506 | 112.716 | 41.25 | 50171.96 |
7876 | 2018.01.10 02:55 | sell | 2626 | 0.31 | 112.452 | 0.000 | 0.000 | |
7877 | 2018.01.10 02:55 | modify | 2626 | 0.31 | 112.452 | 113.892 | 105.742 | |
7878 | 2018.01.10 06:30 | close | 2626 | 0.31 | 112.325 | 113.892 | 105.742 | 35.05 | 50207.01 |
7879 | 2018.01.11 21:00 | buy | 2627 | 0.31 | 111.098 | 0.000 | 0.000 | |
7880 | 2018.01.11 21:00 | modify | 2627 | 0.31 | 111.098 | 110.038 | 111.248 | |
7881 | 2018.01.11 23:08 | t/p | 2627 | 0.31 | 111.248 | 110.038 | 111.248 | 41.80 | 50248.81 |
7882 | 2018.01.12 02:55 | sell | 2628 | 0.31 | 111.169 | 0.000 | 0.000 | |
7883 | 2018.01.12 02:55 | modify | 2628 | 0.31 | 111.169 | 112.609 | 104.459 | |
7884 | 2018.01.12 06:30 | close | 2628 | 0.31 | 111.279 | 112.609 | 104.459 | -30.64 | 50218.17 |
7885 | 2018.01.15 02:55 | sell | 2629 | 0.31 | 110.867 | 0.000 | 0.000 | |
7886 | 2018.01.15 02:55 | modify | 2629 | 0.31 | 110.867 | 112.307 | 104.157 | |
7887 | 2018.01.15 06:30 | close | 2629 | 0.31 | 110.770 | 112.307 | 104.157 | 27.15 | 50245.32 |
7888 | 2018.01.18 21:00 | buy | 2630 | 0.31 | 111.120 | 0.000 | 0.000 | |
7889 | 2018.01.18 21:00 | modify | 2630 | 0.31 | 111.120 | 110.060 | 111.270 | |
7890 | 2018.01.19 02:54 | close | 2630 | 0.31 | 111.025 | 110.060 | 111.270 | -26.53 | 50218.79 |
7891 | 2018.01.19 02:55 | sell | 2631 | 0.31 | 111.064 | 0.000 | 0.000 | |
7892 | 2018.01.19 02:55 | modify | 2631 | 0.31 | 111.064 | 112.504 | 104.354 | |
7893 | 2018.01.19 06:30 | close | 2631 | 0.31 | 110.876 | 112.504 | 104.354 | 52.56 | 50271.35 |
7894 | 2018.01.22 02:55 | sell | 2632 | 0.31 | 110.712 | 0.000 | 0.000 | |
7895 | 2018.01.22 02:55 | modify | 2632 | 0.31 | 110.712 | 112.152 | 104.002 | |
7896 | 2018.01.22 06:30 | close | 2632 | 0.31 | 110.825 | 112.152 | 104.002 | -31.61 | 50239.74 |
7897 | 2018.01.23 02:55 | sell | 2633 | 0.31 | 110.937 | 0.000 | 0.000 | |
7898 | 2018.01.23 02:55 | modify | 2633 | 0.31 | 110.937 | 112.377 | 104.227 | |
7899 | 2018.01.23 06:30 | close | 2633 | 0.31 | 110.835 | 112.377 | 104.227 | 28.53 | 50268.27 |
7900 | 2018.01.24 21:00 | buy | 2634 | 0.31 | 109.039 | 0.000 | 0.000 | |
7901 | 2018.01.24 21:00 | modify | 2634 | 0.31 | 109.039 | 107.979 | 109.189 | |
7902 | 2018.01.24 23:10 | t/p | 2634 | 0.31 | 109.189 | 107.979 | 109.189 | 42.59 | 50310.86 |
7903 | 2018.01.25 02:55 | sell | 2635 | 0.31 | 109.450 | 0.000 | 0.000 | |
7904 | 2018.01.25 02:55 | modify | 2635 | 0.31 | 109.450 | 110.890 | 102.740 | |
7905 | 2018.01.25 08:10 | close | 2635 | 0.31 | 108.901 | 110.890 | 102.740 | 156.28 | 50467.14 |
7906 | 2018.01.25 21:00 | buy | 2636 | 0.31 | 108.564 | 0.000 | 0.000 | |
7907 | 2018.01.25 21:00 | modify | 2636 | 0.31 | 108.564 | 107.504 | 108.714 | |
7908 | 2018.01.25 21:03 | t/p | 2636 | 0.31 | 108.714 | 107.504 | 108.714 | 42.77 | 50509.91 |
7909 | 2018.01.26 02:55 | sell | 2637 | 0.31 | 109.730 | 0.000 | 0.000 | |
7910 | 2018.01.26 02:55 | modify | 2637 | 0.31 | 109.730 | 111.170 | 103.020 | |
7911 | 2018.01.26 08:10 | close | 2637 | 0.31 | 109.322 | 111.170 | 103.020 | 115.69 | 50625.60 |
7912 | 2018.01.29 21:00 | buy | 2638 | 0.31 | 109.066 | 0.000 | 0.000 | |
7913 | 2018.01.29 21:00 | modify | 2638 | 0.31 | 109.066 | 108.006 | 109.216 | |
7914 | 2018.01.30 02:54 | close | 2638 | 0.31 | 109.020 | 108.006 | 109.216 | -13.08 | 50612.52 |
7915 | 2018.01.30 02:55 | sell | 2639 | 0.31 | 109.011 | 0.000 | 0.000 | |
7916 | 2018.01.30 02:55 | modify | 2639 | 0.31 | 109.011 | 110.451 | 102.301 | |
7917 | 2018.01.30 08:10 | close | 2639 | 0.31 | 108.683 | 110.451 | 102.301 | 93.56 | 50706.08 |
7918 | 2018.02.01 21:00 | buy | 2640 | 0.31 | 109.482 | 0.000 | 0.000 | |
7919 | 2018.02.01 21:00 | modify | 2640 | 0.31 | 109.482 | 108.422 | 109.632 | |
7920 | 2018.02.02 02:54 | close | 2640 | 0.31 | 109.380 | 108.422 | 109.632 | -28.91 | 50677.17 |
7921 | 2018.02.05 02:55 | sell | 2641 | 0.31 | 109.867 | 0.000 | 0.000 | |
7922 | 2018.02.05 02:55 | modify | 2641 | 0.31 | 109.867 | 111.307 | 103.157 | |
7923 | 2018.02.05 06:30 | close | 2641 | 0.31 | 109.961 | 111.307 | 103.157 | -26.50 | 50650.67 |
7924 | 2018.02.08 21:00 | buy | 2642 | 0.31 | 108.940 | 0.000 | 0.000 | |
7925 | 2018.02.08 21:00 | modify | 2642 | 0.31 | 108.940 | 107.880 | 109.090 | |
7926 | 2018.02.09 02:54 | close | 2642 | 0.31 | 108.823 | 107.880 | 109.090 | -33.33 | 50617.34 |
7927 | 2018.02.09 02:55 | sell | 2643 | 0.31 | 108.828 | 0.000 | 0.000 | |
7928 | 2018.02.09 02:55 | modify | 2643 | 0.31 | 108.828 | 110.268 | 102.118 | |
7929 | 2018.02.09 06:30 | close | 2643 | 0.31 | 109.011 | 110.268 | 102.118 | -52.04 | 50565.30 |
7930 | 2018.02.14 21:00 | buy | 2644 | 0.31 | 107.004 | 0.000 | 0.000 | |
7931 | 2018.02.14 21:00 | modify | 2644 | 0.31 | 107.004 | 105.944 | 107.154 | |
7932 | 2018.02.14 22:26 | t/p | 2644 | 0.31 | 107.154 | 105.944 | 107.154 | 43.40 | 50608.70 |
7933 | 2018.02.15 02:55 | sell | 2645 | 0.31 | 106.798 | 0.000 | 0.000 | |
7934 | 2018.02.15 02:55 | modify | 2645 | 0.31 | 106.798 | 108.238 | 100.088 | |
7935 | 2018.02.15 06:30 | close | 2645 | 0.31 | 106.382 | 108.238 | 100.088 | 121.22 | 50729.92 |
7936 | 2018.02.15 21:00 | buy | 2646 | 0.31 | 106.417 | 0.000 | 0.000 | |
7937 | 2018.02.15 21:00 | modify | 2646 | 0.31 | 106.417 | 105.357 | 106.567 | |
7938 | 2018.02.16 02:54 | close | 2646 | 0.31 | 106.239 | 105.357 | 106.567 | -51.94 | 50677.98 |
7939 | 2018.02.16 02:55 | sell | 2647 | 0.31 | 106.261 | 0.000 | 0.000 | |
7940 | 2018.02.16 02:55 | modify | 2647 | 0.31 | 106.261 | 107.701 | 99.551 | |
7941 | 2018.02.16 06:30 | close | 2647 | 0.31 | 105.657 | 107.701 | 99.551 | 177.21 | 50855.19 |
7942 | 2018.02.19 02:55 | sell | 2648 | 0.31 | 106.293 | 0.000 | 0.000 | |
7943 | 2018.02.19 02:55 | modify | 2648 | 0.31 | 106.293 | 107.733 | 99.583 | |
7944 | 2018.02.19 06:30 | close | 2648 | 0.31 | 106.324 | 107.733 | 99.583 | -9.04 | 50846.15 |
7945 | 2018.02.19 21:00 | buy | 2649 | 0.31 | 106.572 | 0.000 | 0.000 | |
7946 | 2018.02.19 21:00 | modify | 2649 | 0.31 | 106.572 | 105.512 | 106.722 | |
7947 | 2018.02.20 01:54 | t/p | 2649 | 0.31 | 106.722 | 105.512 | 106.722 | 43.57 | 50889.72 |
7948 | 2018.02.20 02:55 | sell | 2650 | 0.31 | 106.767 | 0.000 | 0.000 | |
7949 | 2018.02.20 02:55 | modify | 2650 | 0.31 | 106.767 | 108.207 | 100.057 | |
7950 | 2018.02.20 06:30 | close | 2650 | 0.31 | 106.812 | 108.207 | 100.057 | -13.06 | 50876.66 |
7951 | 2018.02.22 21:00 | buy | 2651 | 0.31 | 106.841 | 0.000 | 0.000 | |
7952 | 2018.02.22 21:00 | modify | 2651 | 0.31 | 106.841 | 105.781 | 106.991 | |
7953 | 2018.02.23 02:53 | t/p | 2651 | 0.31 | 106.991 | 105.781 | 106.991 | 43.46 | 50920.12 |
7954 | 2018.02.23 02:55 | sell | 2652 | 0.31 | 106.948 | 0.000 | 0.000 | |
7955 | 2018.02.23 02:55 | modify | 2652 | 0.31 | 106.948 | 108.388 | 100.238 | |
7956 | 2018.02.23 06:30 | close | 2652 | 0.31 | 106.929 | 108.388 | 100.238 | 5.51 | 50925.63 |
7957 | 2018.03.01 21:00 | buy | 2653 | 0.31 | 106.507 | 0.000 | 0.000 | |
7958 | 2018.03.01 21:00 | modify | 2653 | 0.31 | 106.507 | 105.447 | 106.657 | |
7959 | 2018.03.02 02:54 | close | 2653 | 0.31 | 106.221 | 105.447 | 106.657 | -83.47 | 50842.16 |
7960 | 2018.03.05 02:55 | sell | 2654 | 0.31 | 105.533 | 0.000 | 0.000 | |
7961 | 2018.03.05 02:55 | modify | 2654 | 0.31 | 105.533 | 106.973 | 98.823 | |
7962 | 2018.03.05 06:30 | close | 2654 | 0.31 | 105.578 | 106.973 | 98.823 | -13.21 | 50828.95 |
7963 | 2018.03.08 21:00 | buy | 2655 | 0.31 | 106.155 | 0.000 | 0.000 | |
7964 | 2018.03.08 21:00 | modify | 2655 | 0.31 | 106.155 | 105.095 | 106.305 | |
7965 | 2018.03.08 23:15 | t/p | 2655 | 0.31 | 106.305 | 105.095 | 106.305 | 43.74 | 50872.69 |
7966 | 2018.03.09 02:55 | sell | 2656 | 0.31 | 106.694 | 0.000 | 0.000 | |
7967 | 2018.03.09 02:55 | modify | 2656 | 0.31 | 106.694 | 108.134 | 99.984 | |
7968 | 2018.03.09 06:30 | close | 2656 | 0.31 | 106.643 | 108.134 | 99.984 | 14.83 | 50887.52 |
7969 | 2018.03.14 22:00 | buy | 2657 | 0.31 | 106.273 | 0.000 | 0.000 | |
7970 | 2018.03.14 22:00 | modify | 2657 | 0.31 | 106.273 | 105.213 | 106.423 | |
7971 | 2018.03.15 03:54 | close | 2657 | 0.31 | 105.973 | 105.213 | 106.423 | -87.76 | 50799.76 |
7972 | 2018.03.15 03:55 | sell | 2658 | 0.31 | 106.008 | 0.000 | 0.000 | |
7973 | 2018.03.15 03:55 | modify | 2658 | 0.31 | 106.008 | 107.448 | 99.298 | |
7974 | 2018.03.15 07:30 | close | 2658 | 0.31 | 105.992 | 107.448 | 99.298 | 4.68 | 50804.44 |
7975 | 2018.03.15 22:00 | buy | 2659 | 0.31 | 106.255 | 0.000 | 0.000 | |
7976 | 2018.03.15 22:00 | modify | 2659 | 0.31 | 106.255 | 105.195 | 106.405 | |
7977 | 2018.03.15 23:23 | t/p | 2659 | 0.31 | 106.405 | 105.195 | 106.405 | 43.70 | 50848.14 |
7978 | 2018.03.16 03:55 | sell | 2660 | 0.31 | 106.293 | 0.000 | 0.000 | |
7979 | 2018.03.16 03:55 | modify | 2660 | 0.31 | 106.293 | 107.733 | 99.583 | |
7980 | 2018.03.16 07:30 | close | 2660 | 0.31 | 105.911 | 107.733 | 99.583 | 111.81 | 50959.95 |
7981 | 2018.03.19 22:00 | buy | 2661 | 0.31 | 105.966 | 0.000 | 0.000 | |
7982 | 2018.03.19 22:00 | modify | 2661 | 0.31 | 105.966 | 104.906 | 106.116 | |
7983 | 2018.03.19 22:30 | t/p | 2661 | 0.31 | 106.116 | 104.906 | 106.116 | 43.82 | 51003.77 |
7984 | 2018.03.20 03:55 | sell | 2662 | 0.31 | 106.097 | 0.000 | 0.000 | |
7985 | 2018.03.20 03:55 | modify | 2662 | 0.31 | 106.097 | 107.537 | 99.387 | |
7986 | 2018.03.20 07:30 | close | 2662 | 0.31 | 106.264 | 107.537 | 99.387 | -48.72 | 50955.05 |
7987 | 2018.03.22 22:00 | buy | 2663 | 0.31 | 105.614 | 0.000 | 0.000 | |
7988 | 2018.03.22 22:00 | modify | 2663 | 0.31 | 105.614 | 104.554 | 105.764 | |
7989 | 2018.03.23 03:54 | close | 2663 | 0.31 | 104.856 | 104.554 | 105.764 | -224.10 | 50730.95 |
7990 | 2018.03.23 03:55 | sell | 2664 | 0.31 | 104.891 | 0.000 | 0.000 | |
7991 | 2018.03.23 03:55 | modify | 2664 | 0.31 | 104.891 | 106.331 | 98.181 | |
7992 | 2018.03.23 07:30 | close | 2664 | 0.31 | 104.823 | 106.331 | 98.181 | 20.11 | 50751.06 |
7993 | 2018.03.26 03:55 | sell | 2665 | 0.31 | 104.958 | 0.000 | 0.000 | |
7994 | 2018.03.26 03:55 | modify | 2665 | 0.31 | 104.958 | 106.398 | 98.248 | |
7995 | 2018.03.26 09:10 | close | 2665 | 0.31 | 105.043 | 106.398 | 98.248 | -25.08 | 50725.98 |
7996 | 2018.03.29 22:00 | buy | 2666 | 0.31 | 106.516 | 0.000 | 0.000 | |
7997 | 2018.03.29 22:00 | modify | 2666 | 0.31 | 106.516 | 105.456 | 106.666 | |
7998 | 2018.03.30 03:54 | close | 2666 | 0.31 | 106.332 | 105.456 | 106.666 | -53.64 | 50672.34 |
7999 | 2018.03.30 03:55 | sell | 2667 | 0.31 | 106.242 | 0.000 | 0.000 | |
8000 | 2018.03.30 03:55 | modify | 2667 | 0.31 | 106.242 | 107.682 | 99.532 | |
8001 | 2018.03.30 09:10 | close | 2667 | 0.31 | 106.248 | 107.682 | 99.532 | -1.75 | 50670.59 |
8002 | 2018.04.04 22:00 | buy | 2668 | 0.31 | 106.754 | 0.000 | 0.000 | |
8003 | 2018.04.04 22:00 | modify | 2668 | 0.31 | 106.754 | 105.694 | 106.904 | |
8004 | 2018.04.05 03:54 | close | 2668 | 0.31 | 106.774 | 105.694 | 106.904 | 5.81 | 50676.40 |
8005 | 2018.04.05 03:55 | sell | 2669 | 0.31 | 106.799 | 0.000 | 0.000 | |
8006 | 2018.04.05 03:55 | modify | 2669 | 0.31 | 106.799 | 108.239 | 100.089 | |
8007 | 2018.04.05 07:30 | close | 2669 | 0.31 | 106.985 | 108.239 | 100.089 | -53.90 | 50622.50 |
8008 | 2018.04.05 22:00 | buy | 2670 | 0.31 | 107.454 | 0.000 | 0.000 | |
8009 | 2018.04.05 22:00 | modify | 2670 | 0.31 | 107.454 | 106.394 | 107.604 | |
8010 | 2018.04.06 03:54 | close | 2670 | 0.31 | 107.140 | 106.394 | 107.604 | -90.85 | 50531.65 |
8011 | 2018.04.09 22:00 | buy | 2671 | 0.31 | 106.790 | 0.000 | 0.000 | |
8012 | 2018.04.09 22:00 | modify | 2671 | 0.31 | 106.790 | 105.730 | 106.940 | |
8013 | 2018.04.10 03:54 | close | 2671 | 0.31 | 106.717 | 105.730 | 106.940 | -21.21 | 50510.44 |
8014 | 2018.04.10 03:55 | sell | 2672 | 0.31 | 106.721 | 0.000 | 0.000 | |
8015 | 2018.04.10 03:55 | modify | 2672 | 0.31 | 106.721 | 108.161 | 100.011 | |
8016 | 2018.04.10 07:30 | close | 2672 | 0.31 | 107.117 | 108.161 | 100.011 | -114.60 | 50395.84 |
8017 | 2018.04.11 03:55 | sell | 2673 | 0.31 | 107.085 | 0.000 | 0.000 | |
8018 | 2018.04.11 03:55 | modify | 2673 | 0.31 | 107.085 | 108.525 | 100.375 | |
8019 | 2018.04.11 07:30 | close | 2673 | 0.31 | 107.072 | 108.525 | 100.375 | 3.76 | 50399.60 |
8020 | 2018.04.12 22:00 | buy | 2674 | 0.31 | 107.228 | 0.000 | 0.000 | |
8021 | 2018.04.12 22:00 | modify | 2674 | 0.31 | 107.228 | 106.168 | 107.378 | |
8022 | 2018.04.13 03:54 | close | 2674 | 0.31 | 107.354 | 106.168 | 107.378 | 36.38 | 50435.98 |
8023 | 2018.04.13 03:55 | sell | 2675 | 0.31 | 107.357 | 0.000 | 0.000 | |
8024 | 2018.04.13 03:55 | modify | 2675 | 0.31 | 107.357 | 108.797 | 100.647 | |
8025 | 2018.04.13 07:30 | close | 2675 | 0.31 | 107.374 | 108.797 | 100.647 | -4.91 | 50431.07 |
8026 | 2018.04.19 22:00 | buy | 2676 | 0.31 | 107.416 | 0.000 | 0.000 | |
8027 | 2018.04.19 22:00 | modify | 2676 | 0.31 | 107.416 | 106.356 | 107.566 | |
8028 | 2018.04.20 03:54 | close | 2676 | 0.31 | 107.533 | 106.356 | 107.566 | 33.73 | 50464.80 |
8029 | 2018.04.20 03:55 | sell | 2677 | 0.31 | 107.452 | 0.000 | 0.000 | |
8030 | 2018.04.20 03:55 | modify | 2677 | 0.31 | 107.452 | 108.892 | 100.742 | |
8031 | 2018.04.20 07:30 | close | 2677 | 0.31 | 107.665 | 108.892 | 100.742 | -61.33 | 50403.47 |
8032 | 2018.04.23 03:55 | sell | 2678 | 0.31 | 107.815 | 0.000 | 0.000 | |
8033 | 2018.04.23 03:55 | modify | 2678 | 0.31 | 107.815 | 109.255 | 101.105 | |
8034 | 2018.04.23 07:30 | close | 2678 | 0.31 | 107.815 | 109.255 | 101.105 | 0.00 | 50403.47 |
8035 | 2018.04.24 22:00 | buy | 2679 | 0.31 | 108.690 | 0.000 | 0.000 | |
8036 | 2018.04.24 22:00 | modify | 2679 | 0.31 | 108.690 | 107.630 | 108.840 | |
8037 | 2018.04.25 01:07 | t/p | 2679 | 0.31 | 108.840 | 107.630 | 108.840 | 42.72 | 50446.19 |
8038 | 2018.04.25 03:55 | sell | 2680 | 0.31 | 108.882 | 0.000 | 0.000 | |
8039 | 2018.04.25 03:55 | modify | 2680 | 0.31 | 108.882 | 110.322 | 102.172 | |
8040 | 2018.04.25 09:10 | close | 2680 | 0.31 | 109.126 | 110.322 | 102.172 | -69.31 | 50376.88 |
8041 | 2018.04.26 22:00 | buy | 2681 | 0.31 | 109.363 | 0.000 | 0.000 | |
8042 | 2018.04.26 22:00 | modify | 2681 | 0.31 | 109.363 | 108.303 | 109.513 | |
8043 | 2018.04.27 03:54 | close | 2681 | 0.31 | 109.310 | 108.303 | 109.513 | -15.03 | 50361.85 |
8044 | 2018.04.27 03:55 | sell | 2682 | 0.31 | 109.304 | 0.000 | 0.000 | |
8045 | 2018.04.27 03:55 | modify | 2682 | 0.31 | 109.304 | 110.744 | 102.594 | |
8046 | 2018.04.27 09:10 | close | 2682 | 0.31 | 109.289 | 110.744 | 102.594 | 4.25 | 50366.10 |
8047 | 2018.04.30 03:55 | sell | 2683 | 0.31 | 109.082 | 0.000 | 0.000 | |
8048 | 2018.04.30 03:55 | modify | 2683 | 0.31 | 109.082 | 110.522 | 102.372 | |
8049 | 2018.04.30 09:10 | close | 2683 | 0.31 | 109.187 | 110.522 | 102.372 | -29.81 | 50336.29 |
8050 | 2018.05.03 22:00 | buy | 2684 | 0.31 | 109.215 | 0.000 | 0.000 | |
8051 | 2018.05.03 22:00 | modify | 2684 | 0.31 | 109.215 | 108.155 | 109.365 | |
8052 | 2018.05.04 03:54 | close | 2684 | 0.31 | 109.196 | 108.155 | 109.365 | -5.39 | 50330.90 |
8053 | 2018.05.09 22:00 | buy | 2685 | 0.31 | 109.725 | 0.000 | 0.000 | |
8054 | 2018.05.09 22:00 | modify | 2685 | 0.31 | 109.725 | 108.665 | 109.875 | |
8055 | 2018.05.10 03:11 | t/p | 2685 | 0.31 | 109.875 | 108.665 | 109.875 | 42.32 | 50373.22 |
8056 | 2018.05.10 03:55 | sell | 2686 | 0.31 | 109.914 | 0.000 | 0.000 | |
8057 | 2018.05.10 03:55 | modify | 2686 | 0.31 | 109.914 | 111.354 | 103.204 | |
8058 | 2018.05.10 07:30 | close | 2686 | 0.31 | 109.731 | 111.354 | 103.204 | 51.70 | 50424.92 |
8059 | 2018.05.10 22:00 | buy | 2687 | 0.31 | 109.395 | 0.000 | 0.000 | |
8060 | 2018.05.10 22:00 | modify | 2687 | 0.31 | 109.395 | 108.335 | 109.545 | |
8061 | 2018.05.11 03:30 | t/p | 2687 | 0.31 | 109.545 | 108.335 | 109.545 | 42.45 | 50467.37 |
8062 | 2018.05.11 03:55 | sell | 2688 | 0.31 | 109.465 | 0.000 | 0.000 | |
8063 | 2018.05.11 03:55 | modify | 2688 | 0.31 | 109.465 | 110.905 | 102.755 | |
8064 | 2018.05.11 07:30 | close | 2688 | 0.31 | 109.433 | 110.905 | 102.755 | 9.06 | 50476.43 |
8065 | 2018.05.14 22:00 | buy | 2689 | 0.31 | 109.677 | 0.000 | 0.000 | |
8066 | 2018.05.14 22:00 | modify | 2689 | 0.31 | 109.677 | 108.617 | 109.827 | |
8067 | 2018.05.15 03:54 | close | 2689 | 0.31 | 109.703 | 108.617 | 109.827 | 7.35 | 50483.78 |
8068 | 2018.05.15 03:55 | sell | 2690 | 0.31 | 109.696 | 0.000 | 0.000 | |
8069 | 2018.05.15 03:55 | modify | 2690 | 0.31 | 109.696 | 111.136 | 102.986 | |
8070 | 2018.05.15 07:30 | close | 2690 | 0.31 | 109.851 | 111.136 | 102.986 | -43.74 | 50440.04 |
8071 | 2018.05.17 22:00 | buy | 2691 | 0.31 | 110.772 | 0.000 | 0.000 | |
8072 | 2018.05.17 22:00 | modify | 2691 | 0.31 | 110.772 | 109.712 | 110.922 | |
8073 | 2018.05.18 03:54 | close | 2691 | 0.31 | 110.874 | 109.712 | 110.922 | 28.52 | 50468.56 |
8074 | 2018.05.18 03:55 | sell | 2692 | 0.31 | 110.896 | 0.000 | 0.000 | |
8075 | 2018.05.18 03:55 | modify | 2692 | 0.31 | 110.896 | 112.336 | 104.186 | |
8076 | 2018.05.18 07:30 | close | 2692 | 0.31 | 110.960 | 112.336 | 104.186 | -17.88 | 50450.68 |
8077 | 2018.05.21 03:55 | sell | 2693 | 0.31 | 111.060 | 0.000 | 0.000 | |
8078 | 2018.05.21 03:55 | modify | 2693 | 0.31 | 111.060 | 112.500 | 104.350 | |
8079 | 2018.05.21 07:30 | close | 2693 | 0.31 | 111.240 | 112.500 | 104.350 | -50.16 | 50400.52 |
8080 | 2018.05.24 22:00 | buy | 2694 | 0.31 | 109.304 | 0.000 | 0.000 | |
8081 | 2018.05.24 22:00 | modify | 2694 | 0.31 | 109.304 | 108.244 | 109.454 | |
8082 | 2018.05.25 03:14 | t/p | 2694 | 0.31 | 109.454 | 108.244 | 109.454 | 42.48 | 50443.00 |
8083 | 2018.05.25 03:55 | sell | 2695 | 0.31 | 109.528 | 0.000 | 0.000 | |
8084 | 2018.05.25 03:55 | modify | 2695 | 0.31 | 109.528 | 110.968 | 102.818 | |
8085 | 2018.05.25 09:10 | close | 2695 | 0.31 | 109.534 | 110.968 | 102.818 | -1.70 | 50441.30 |
8086 | 2018.05.29 22:00 | buy | 2696 | 0.31 | 108.254 | 0.000 | 0.000 | |
8087 | 2018.05.29 22:00 | modify | 2696 | 0.31 | 108.254 | 107.194 | 108.404 | |
8088 | 2018.05.29 22:03 | t/p | 2696 | 0.31 | 108.404 | 107.194 | 108.404 | 42.90 | 50484.20 |
8089 | 2018.05.30 03:55 | sell | 2697 | 0.31 | 108.400 | 0.000 | 0.000 | |
8090 | 2018.05.30 03:55 | modify | 2697 | 0.31 | 108.400 | 109.840 | 101.690 | |
8091 | 2018.05.30 09:10 | close | 2697 | 0.31 | 108.833 | 109.840 | 101.690 | -123.34 | 50360.86 |
8092 | 2018.05.31 22:00 | buy | 2698 | 0.31 | 108.650 | 0.000 | 0.000 | |
8093 | 2018.05.31 22:00 | modify | 2698 | 0.31 | 108.650 | 107.590 | 108.800 | |
8094 | 2018.05.31 23:10 | t/p | 2698 | 0.31 | 108.800 | 107.590 | 108.800 | 42.74 | 50403.60 |
8095 | 2018.06.01 03:55 | sell | 2699 | 0.31 | 108.908 | 0.000 | 0.000 | |
8096 | 2018.06.01 03:55 | modify | 2699 | 0.31 | 108.908 | 110.348 | 102.198 | |
8097 | 2018.06.01 07:30 | close | 2699 | 0.31 | 109.146 | 110.348 | 102.198 | -67.60 | 50336.00 |
8098 | 2018.06.04 22:00 | buy | 2700 | 0.31 | 109.750 | 0.000 | 0.000 | |
8099 | 2018.06.04 22:00 | modify | 2700 | 0.31 | 109.750 | 108.690 | 109.900 | |
8100 | 2018.06.05 01:34 | t/p | 2700 | 0.31 | 109.900 | 108.690 | 109.900 | 42.31 | 50378.31 |
8101 | 2018.06.05 03:55 | sell | 2701 | 0.31 | 109.884 | 0.000 | 0.000 | |
8102 | 2018.06.05 03:55 | modify | 2701 | 0.31 | 109.884 | 111.324 | 103.174 | |
8103 | 2018.06.05 07:30 | close | 2701 | 0.31 | 109.889 | 111.324 | 103.174 | -1.41 | 50376.90 |
8104 | 2018.06.07 22:00 | buy | 2702 | 0.31 | 109.743 | 0.000 | 0.000 | |
8105 | 2018.06.07 22:00 | modify | 2702 | 0.31 | 109.743 | 108.683 | 109.893 | |
8106 | 2018.06.08 03:54 | close | 2702 | 0.31 | 109.822 | 108.683 | 109.893 | 22.30 | 50399.20 |
8107 | 2018.06.08 03:55 | sell | 2703 | 0.31 | 109.819 | 0.000 | 0.000 | |
8108 | 2018.06.08 03:55 | modify | 2703 | 0.31 | 109.819 | 111.259 | 103.109 | |
8109 | 2018.06.08 07:30 | close | 2703 | 0.31 | 109.718 | 111.259 | 103.109 | 28.54 | 50427.74 |
8110 | 2018.06.14 22:00 | buy | 2704 | 0.31 | 110.584 | 0.000 | 0.000 | |
8111 | 2018.06.14 22:00 | modify | 2704 | 0.31 | 110.584 | 109.524 | 110.734 | |
8112 | 2018.06.15 03:54 | close | 2704 | 0.31 | 110.553 | 109.524 | 110.734 | -8.69 | 50419.05 |
8113 | 2018.06.15 03:55 | sell | 2705 | 0.31 | 110.671 | 0.000 | 0.000 | |
8114 | 2018.06.15 03:55 | modify | 2705 | 0.31 | 110.671 | 112.111 | 103.961 | |
8115 | 2018.06.15 07:30 | close | 2705 | 0.31 | 110.743 | 112.111 | 103.961 | -20.15 | 50398.90 |
8116 | 2018.06.19 22:00 | buy | 2706 | 0.31 | 110.084 | 0.000 | 0.000 | |
8117 | 2018.06.19 22:00 | modify | 2706 | 0.31 | 110.084 | 109.024 | 110.234 | |
8118 | 2018.06.20 03:54 | close | 2706 | 0.31 | 110.004 | 109.024 | 110.234 | -22.54 | 50376.36 |
8119 | 2018.06.20 03:55 | sell | 2707 | 0.31 | 110.035 | 0.000 | 0.000 | |
8120 | 2018.06.20 03:55 | modify | 2707 | 0.31 | 110.035 | 111.475 | 103.325 | |
8121 | 2018.06.20 07:30 | close | 2707 | 0.31 | 110.140 | 111.475 | 103.325 | -29.55 | 50346.81 |
8122 | 2018.06.21 22:00 | buy | 2708 | 0.31 | 109.878 | 0.000 | 0.000 | |
8123 | 2018.06.21 22:00 | modify | 2708 | 0.31 | 109.878 | 108.818 | 110.028 | |
8124 | 2018.06.21 22:25 | t/p | 2708 | 0.31 | 110.028 | 108.818 | 110.028 | 42.26 | 50389.07 |
8125 | 2018.06.22 03:55 | sell | 2709 | 0.31 | 110.028 | 0.000 | 0.000 | |
8126 | 2018.06.22 03:55 | modify | 2709 | 0.31 | 110.028 | 111.468 | 103.318 | |
8127 | 2018.06.22 07:30 | close | 2709 | 0.31 | 110.031 | 111.468 | 103.318 | -0.85 | 50388.22 |
8128 | 2018.06.25 03:55 | sell | 2710 | 0.31 | 109.658 | 0.000 | 0.000 | |
8129 | 2018.06.25 03:55 | modify | 2710 | 0.31 | 109.658 | 111.098 | 102.948 | |
8130 | 2018.06.25 09:10 | close | 2710 | 0.31 | 109.477 | 111.098 | 102.948 | 51.25 | 50439.47 |
8131 | 2018.06.28 22:00 | buy | 2711 | 0.31 | 110.645 | 0.000 | 0.000 | |
8132 | 2018.06.28 22:00 | modify | 2711 | 0.31 | 110.645 | 109.585 | 110.795 | |
8133 | 2018.06.29 03:54 | close | 2711 | 0.31 | 110.408 | 109.585 | 110.795 | -66.54 | 50372.93 |
8134 | 2018.06.29 03:55 | sell | 2712 | 0.31 | 110.465 | 0.000 | 0.000 | |
8135 | 2018.06.29 03:55 | modify | 2712 | 0.31 | 110.465 | 111.905 | 103.755 | |
8136 | 2018.06.29 09:10 | close | 2712 | 0.31 | 110.671 | 111.905 | 103.755 | -57.70 | 50315.23 |
8137 | 2018.07.04 22:00 | buy | 2713 | 0.31 | 110.488 | 0.000 | 0.000 | |
8138 | 2018.07.04 22:00 | modify | 2713 | 0.31 | 110.488 | 109.428 | 110.638 | |
8139 | 2018.07.05 03:54 | close | 2713 | 0.31 | 110.522 | 109.428 | 110.638 | 9.54 | 50324.77 |
8140 | 2018.07.05 03:55 | sell | 2714 | 0.31 | 110.406 | 0.000 | 0.000 | |
8141 | 2018.07.05 03:55 | modify | 2714 | 0.31 | 110.406 | 111.846 | 103.696 | |
8142 | 2018.07.05 07:30 | close | 2714 | 0.31 | 110.345 | 111.846 | 103.696 | 17.14 | 50341.91 |
8143 | 2018.07.05 22:00 | buy | 2715 | 0.31 | 110.687 | 0.000 | 0.000 | |
8144 | 2018.07.05 22:00 | modify | 2715 | 0.31 | 110.687 | 109.627 | 110.837 | |
8145 | 2018.07.06 03:54 | close | 2715 | 0.31 | 110.642 | 109.627 | 110.837 | -12.61 | 50329.30 |
8146 | 2018.07.09 22:00 | buy | 2716 | 0.31 | 110.832 | 0.000 | 0.000 | |
8147 | 2018.07.09 22:00 | modify | 2716 | 0.31 | 110.832 | 109.772 | 110.982 | |
8148 | 2018.07.10 03:15 | t/p | 2716 | 0.31 | 110.982 | 109.772 | 110.982 | 41.90 | 50371.20 |
8149 | 2018.07.10 03:55 | sell | 2717 | 0.31 | 111.018 | 0.000 | 0.000 | |
8150 | 2018.07.10 03:55 | modify | 2717 | 0.31 | 111.018 | 112.458 | 104.308 | |
8151 | 2018.07.10 07:30 | close | 2717 | 0.31 | 111.138 | 112.458 | 104.308 | -33.47 | 50337.73 |
8152 | 2018.07.12 22:00 | buy | 2718 | 0.31 | 112.477 | 0.000 | 0.000 | |
8153 | 2018.07.12 22:00 | modify | 2718 | 0.31 | 112.477 | 111.417 | 112.627 | |
8154 | 2018.07.13 01:48 | t/p | 2718 | 0.31 | 112.627 | 111.417 | 112.627 | 41.28 | 50379.01 |
8155 | 2018.07.13 03:55 | sell | 2719 | 0.31 | 112.685 | 0.000 | 0.000 | |
8156 | 2018.07.13 03:55 | modify | 2719 | 0.31 | 112.685 | 114.125 | 105.975 | |
8157 | 2018.07.13 07:30 | close | 2719 | 0.31 | 112.645 | 114.125 | 105.975 | 11.01 | 50390.02 |
8158 | 2018.07.19 22:00 | buy | 2720 | 0.31 | 112.480 | 0.000 | 0.000 | |
8159 | 2018.07.19 22:00 | modify | 2720 | 0.31 | 112.480 | 111.420 | 112.630 | |
8160 | 2018.07.20 03:54 | close | 2720 | 0.31 | 112.579 | 111.420 | 112.630 | 27.26 | 50417.28 |
8161 | 2018.07.20 03:55 | sell | 2721 | 0.31 | 112.562 | 0.000 | 0.000 | |
8162 | 2018.07.20 03:55 | modify | 2721 | 0.31 | 112.562 | 114.002 | 105.852 | |
8163 | 2018.07.20 07:30 | close | 2721 | 0.31 | 112.351 | 114.002 | 105.852 | 58.22 | 50475.50 |
8164 | 2018.07.24 22:00 | buy | 2722 | 0.31 | 111.236 | 0.000 | 0.000 | |
8165 | 2018.07.24 22:00 | modify | 2722 | 0.31 | 111.236 | 110.176 | 111.386 | |
8166 | 2018.07.25 03:54 | close | 2722 | 0.31 | 111.268 | 110.176 | 111.386 | 8.92 | 50484.42 |
8167 | 2018.07.25 03:55 | sell | 2723 | 0.31 | 111.271 | 0.000 | 0.000 | |
8168 | 2018.07.25 03:55 | modify | 2723 | 0.31 | 111.271 | 112.711 | 104.561 | |
8169 | 2018.07.25 09:10 | close | 2723 | 0.31 | 111.213 | 112.711 | 104.561 | 16.17 | 50500.59 |
8170 | 2018.07.26 22:00 | buy | 2724 | 0.31 | 111.244 | 0.000 | 0.000 | |
8171 | 2018.07.26 22:00 | modify | 2724 | 0.31 | 111.244 | 110.184 | 111.394 | |
8172 | 2018.07.27 03:54 | close | 2724 | 0.31 | 111.180 | 110.184 | 111.394 | -17.84 | 50482.75 |
8173 | 2018.07.27 03:55 | sell | 2725 | 0.31 | 111.097 | 0.000 | 0.000 | |
8174 | 2018.07.27 03:55 | modify | 2725 | 0.31 | 111.097 | 112.537 | 104.387 | |
8175 | 2018.07.27 09:10 | close | 2725 | 0.31 | 111.117 | 112.537 | 104.387 | -5.58 | 50477.17 |
8176 | 2018.07.30 03:55 | sell | 2726 | 0.31 | 111.044 | 0.000 | 0.000 | |
8177 | 2018.07.30 03:55 | modify | 2726 | 0.31 | 111.044 | 112.484 | 104.334 | |
8178 | 2018.07.30 09:10 | close | 2726 | 0.31 | 111.093 | 112.484 | 104.334 | -13.67 | 50463.50 |
8179 | 2018.08.02 22:00 | buy | 2727 | 0.31 | 111.708 | 0.000 | 0.000 | |
8180 | 2018.08.02 22:00 | modify | 2727 | 0.31 | 111.708 | 110.648 | 111.858 | |
8181 | 2018.08.03 03:54 | close | 2727 | 0.31 | 111.760 | 110.648 | 111.858 | 14.42 | 50477.92 |
8182 | 2018.08.08 03:55 | sell | 2728 | 0.31 | 111.407 | 0.000 | 0.000 | |
8183 | 2018.08.08 03:55 | modify | 2728 | 0.31 | 111.407 | 112.847 | 104.697 | |
8184 | 2018.08.08 07:30 | close | 2728 | 0.31 | 111.357 | 112.847 | 104.697 | 13.92 | 50491.84 |
8185 | 2018.08.09 22:00 | buy | 2729 | 0.31 | 111.047 | 0.000 | 0.000 | |
8186 | 2018.08.09 22:00 | modify | 2729 | 0.31 | 111.047 | 109.987 | 111.197 | |
8187 | 2018.08.10 03:54 | close | 2729 | 0.31 | 110.857 | 109.987 | 111.197 | -53.13 | 50438.71 |
8188 | 2018.08.10 03:55 | sell | 2730 | 0.31 | 110.885 | 0.000 | 0.000 | |
8189 | 2018.08.10 03:55 | modify | 2730 | 0.31 | 110.885 | 112.325 | 104.175 | |
8190 | 2018.08.10 07:30 | close | 2730 | 0.31 | 110.726 | 112.325 | 104.175 | 44.52 | 50483.23 |
8191 | 2018.08.14 22:00 | buy | 2731 | 0.31 | 111.234 | 0.000 | 0.000 | |
8192 | 2018.08.14 22:00 | modify | 2731 | 0.31 | 111.234 | 110.174 | 111.384 | |
8193 | 2018.08.15 03:54 | close | 2731 | 0.31 | 111.372 | 110.174 | 111.384 | 38.41 | 50521.64 |
8194 | 2018.08.15 03:55 | sell | 2732 | 0.31 | 111.363 | 0.000 | 0.000 | |
8195 | 2018.08.15 03:55 | modify | 2732 | 0.31 | 111.363 | 112.803 | 104.653 | |
8196 | 2018.08.15 07:30 | close | 2732 | 0.31 | 111.254 | 112.803 | 104.653 | 30.37 | 50552.01 |
8197 | 2018.08.16 22:00 | buy | 2733 | 0.31 | 110.895 | 0.000 | 0.000 | |
8198 | 2018.08.16 22:00 | modify | 2733 | 0.31 | 110.895 | 109.835 | 111.045 | |
8199 | 2018.08.17 03:05 | t/p | 2733 | 0.31 | 111.045 | 109.835 | 111.045 | 41.87 | 50593.88 |
8200 | 2018.08.17 03:55 | sell | 2734 | 0.31 | 110.876 | 0.000 | 0.000 | |
8201 | 2018.08.17 03:55 | modify | 2734 | 0.31 | 110.876 | 112.316 | 104.166 | |
8202 | 2018.08.17 07:30 | close | 2734 | 0.31 | 110.892 | 112.316 | 104.166 | -4.47 | 50589.41 |
8203 | 2018.08.20 03:55 | sell | 2735 | 0.31 | 110.512 | 0.000 | 0.000 | |
8204 | 2018.08.20 03:55 | modify | 2735 | 0.31 | 110.512 | 111.952 | 103.802 | |
8205 | 2018.08.20 07:30 | close | 2735 | 0.31 | 110.601 | 111.952 | 103.802 | -24.95 | 50564.46 |
8206 | 2018.08.23 22:00 | buy | 2736 | 0.31 | 111.305 | 0.000 | 0.000 | |
8207 | 2018.08.23 22:00 | modify | 2736 | 0.31 | 111.305 | 110.245 | 111.455 | |
8208 | 2018.08.24 03:54 | close | 2736 | 0.31 | 111.413 | 110.245 | 111.455 | 30.05 | 50594.51 |
8209 | 2018.08.24 03:55 | sell | 2737 | 0.31 | 111.439 | 0.000 | 0.000 | |
8210 | 2018.08.24 03:55 | modify | 2737 | 0.31 | 111.439 | 112.879 | 104.729 | |
8211 | 2018.08.24 07:30 | close | 2737 | 0.31 | 111.465 | 112.879 | 104.729 | -7.23 | 50587.28 |
8212 | 2018.08.28 03:55 | sell | 2738 | 0.31 | 111.195 | 0.000 | 0.000 | |
8213 | 2018.08.28 03:55 | modify | 2738 | 0.31 | 111.195 | 112.635 | 104.485 | |
8214 | 2018.08.28 09:10 | close | 2738 | 0.31 | 111.270 | 112.635 | 104.485 | -20.90 | 50566.38 |
8215 | 2018.08.29 22:00 | buy | 2739 | 0.31 | 111.703 | 0.000 | 0.000 | |
8216 | 2018.08.29 22:00 | modify | 2739 | 0.31 | 111.703 | 110.643 | 111.853 | |
8217 | 2018.08.30 03:54 | close | 2739 | 0.31 | 111.734 | 110.643 | 111.853 | 8.60 | 50574.98 |
8218 | 2018.08.30 03:55 | sell | 2740 | 0.31 | 111.727 | 0.000 | 0.000 | |
8219 | 2018.08.30 03:55 | modify | 2740 | 0.31 | 111.727 | 113.167 | 105.017 | |
8220 | 2018.08.30 09:10 | close | 2740 | 0.31 | 111.682 | 113.167 | 105.017 | 12.49 | 50587.47 |
8221 | 2018.08.30 22:00 | buy | 2741 | 0.31 | 111.057 | 0.000 | 0.000 | |
8222 | 2018.08.30 22:00 | modify | 2741 | 0.31 | 111.057 | 109.997 | 111.207 | |
8223 | 2018.08.31 03:54 | close | 2741 | 0.31 | 110.962 | 109.997 | 111.207 | -26.54 | 50560.93 |
8224 | 2018.08.31 03:55 | sell | 2742 | 0.31 | 110.976 | 0.000 | 0.000 | |
8225 | 2018.08.31 03:55 | modify | 2742 | 0.31 | 110.976 | 112.416 | 104.266 | |
8226 | 2018.08.31 09:10 | close | 2742 | 0.31 | 110.995 | 112.416 | 104.266 | -5.31 | 50555.62 |
8227 | 2018.09.04 22:00 | buy | 2743 | 0.31 | 111.496 | 0.000 | 0.000 | |
8228 | 2018.09.04 22:00 | modify | 2743 | 0.31 | 111.496 | 110.436 | 111.646 | |
8229 | 2018.09.05 03:54 | close | 2743 | 0.31 | 111.470 | 110.436 | 111.646 | -7.23 | 50548.39 |
8230 | 2018.09.05 03:55 | sell | 2744 | 0.31 | 111.486 | 0.000 | 0.000 | |
8231 | 2018.09.05 03:55 | modify | 2744 | 0.31 | 111.486 | 112.926 | 104.776 | |
8232 | 2018.09.05 07:30 | close | 2744 | 0.31 | 111.563 | 112.926 | 104.776 | -21.40 | 50526.99 |
8233 | 2018.09.06 22:00 | buy | 2745 | 0.31 | 110.854 | 0.000 | 0.000 | |
8234 | 2018.09.06 22:00 | modify | 2745 | 0.31 | 110.854 | 109.794 | 111.004 | |
8235 | 2018.09.07 03:54 | close | 2745 | 0.31 | 110.460 | 109.794 | 111.004 | -110.57 | 50416.42 |
8236 | 2018.09.10 03:55 | sell | 2746 | 0.31 | 110.913 | 0.000 | 0.000 | |
8237 | 2018.09.10 03:55 | modify | 2746 | 0.31 | 110.913 | 112.353 | 104.203 | |
8238 | 2018.09.10 07:30 | close | 2746 | 0.31 | 111.004 | 112.353 | 104.203 | -25.41 | 50391.01 |
8239 | 2018.09.11 03:55 | sell | 2747 | 0.31 | 111.429 | 0.000 | 0.000 | |
8240 | 2018.09.11 03:55 | modify | 2747 | 0.31 | 111.429 | 112.869 | 104.719 | |
8241 | 2018.09.11 07:30 | close | 2747 | 0.31 | 111.446 | 112.869 | 104.719 | -4.73 | 50386.28 |
8242 | 2018.09.13 22:00 | buy | 2748 | 0.31 | 111.892 | 0.000 | 0.000 | |
8243 | 2018.09.13 22:00 | modify | 2748 | 0.31 | 111.892 | 110.832 | 112.042 | |
8244 | 2018.09.14 01:59 | t/p | 2748 | 0.31 | 112.042 | 110.832 | 112.042 | 41.50 | 50427.78 |
8245 | 2018.09.14 03:55 | sell | 2749 | 0.31 | 112.041 | 0.000 | 0.000 | |
8246 | 2018.09.14 03:55 | modify | 2749 | 0.31 | 112.041 | 113.481 | 105.331 | |
8247 | 2018.09.14 07:30 | close | 2749 | 0.31 | 111.848 | 113.481 | 105.331 | 53.49 | 50481.27 |
8248 | 2018.09.19 22:00 | buy | 2750 | 0.31 | 112.268 | 0.000 | 0.000 | |
8249 | 2018.09.19 22:00 | modify | 2750 | 0.31 | 112.268 | 111.208 | 112.418 | |
8250 | 2018.09.20 03:54 | close | 2750 | 0.31 | 112.329 | 111.208 | 112.418 | 16.83 | 50498.10 |
8251 | 2018.09.20 03:55 | sell | 2751 | 0.31 | 112.330 | 0.000 | 0.000 | |
8252 | 2018.09.20 03:55 | modify | 2751 | 0.31 | 112.330 | 113.770 | 105.620 | |
8253 | 2018.09.20 07:30 | close | 2751 | 0.31 | 112.174 | 113.770 | 105.620 | 43.11 | 50541.21 |
8254 | 2018.09.20 22:00 | buy | 2752 | 0.31 | 112.472 | 0.000 | 0.000 | |
8255 | 2018.09.20 22:00 | modify | 2752 | 0.31 | 112.472 | 111.412 | 112.622 | |
8256 | 2018.09.21 03:54 | close | 2752 | 0.31 | 112.555 | 111.412 | 112.622 | 22.86 | 50564.07 |
8257 | 2018.09.21 03:55 | sell | 2753 | 0.31 | 112.561 | 0.000 | 0.000 | |
8258 | 2018.09.21 03:55 | modify | 2753 | 0.31 | 112.561 | 114.001 | 105.851 | |
8259 | 2018.09.21 07:30 | close | 2753 | 0.31 | 112.714 | 114.001 | 105.851 | -42.08 | 50521.99 |
8260 | 2018.09.24 22:00 | buy | 2754 | 0.31 | 112.727 | 0.000 | 0.000 | |
8261 | 2018.09.24 22:00 | modify | 2754 | 0.31 | 112.727 | 111.667 | 112.877 | |
8262 | 2018.09.25 03:41 | t/p | 2754 | 0.31 | 112.877 | 111.667 | 112.877 | 41.19 | 50563.18 |
8263 | 2018.09.25 03:55 | sell | 2755 | 0.31 | 112.964 | 0.000 | 0.000 | |
8264 | 2018.09.25 03:55 | modify | 2755 | 0.31 | 112.964 | 114.404 | 106.254 | |
8265 | 2018.09.25 09:10 | close | 2755 | 0.31 | 112.895 | 114.404 | 106.254 | 18.95 | 50582.13 |
8266 | 2018.09.27 22:00 | buy | 2756 | 0.31 | 113.430 | 0.000 | 0.000 | |
8267 | 2018.09.27 22:00 | modify | 2756 | 0.31 | 113.430 | 112.370 | 113.580 | |
8268 | 2018.09.28 03:54 | close | 2756 | 0.31 | 113.409 | 112.370 | 113.580 | -5.74 | 50576.39 |
8269 | 2018.09.28 03:55 | sell | 2757 | 0.31 | 113.451 | 0.000 | 0.000 | |
8270 | 2018.09.28 03:55 | modify | 2757 | 0.31 | 113.451 | 114.891 | 106.741 | |
8271 | 2018.09.28 09:10 | close | 2757 | 0.31 | 113.535 | 114.891 | 106.741 | -22.94 | 50553.45 |
8272 | 2018.10.01 03:55 | sell | 2758 | 0.31 | 113.890 | 0.000 | 0.000 | |
8273 | 2018.10.01 03:55 | modify | 2758 | 0.31 | 113.890 | 115.330 | 107.180 | |
8274 | 2018.10.01 07:30 | close | 2758 | 0.31 | 113.917 | 115.330 | 107.180 | -7.35 | 50546.10 |
8275 | 2018.10.04 22:00 | buy | 2759 | 0.31 | 113.869 | 0.000 | 0.000 | |
8276 | 2018.10.04 22:00 | modify | 2759 | 0.31 | 113.869 | 112.809 | 114.019 | |
8277 | 2018.10.05 03:34 | t/p | 2759 | 0.31 | 114.019 | 112.809 | 114.019 | 40.78 | 50586.88 |
8278 | 2018.10.05 03:55 | sell | 2760 | 0.31 | 114.080 | 0.000 | 0.000 | |
8279 | 2018.10.05 03:55 | modify | 2760 | 0.31 | 114.080 | 115.520 | 107.370 | |
8280 | 2018.10.05 07:30 | close | 2760 | 0.31 | 113.953 | 115.520 | 107.370 | 34.55 | 50621.43 |
8281 | 2018.10.09 22:00 | buy | 2761 | 0.31 | 113.053 | 0.000 | 0.000 | |
8282 | 2018.10.09 22:00 | modify | 2761 | 0.31 | 113.053 | 111.993 | 113.203 | |
8283 | 2018.10.10 03:54 | close | 2761 | 0.31 | 113.030 | 111.993 | 113.203 | -6.31 | 50615.12 |
8284 | 2018.10.10 03:55 | sell | 2762 | 0.31 | 113.029 | 0.000 | 0.000 | |
8285 | 2018.10.10 03:55 | modify | 2762 | 0.31 | 113.029 | 114.469 | 106.319 | |
8286 | 2018.10.10 07:30 | close | 2762 | 0.31 | 113.048 | 114.469 | 106.319 | -5.21 | 50609.91 |
8287 | 2018.10.11 22:00 | buy | 2763 | 0.31 | 111.958 | 0.000 | 0.000 | |
8288 | 2018.10.11 22:00 | modify | 2763 | 0.31 | 111.958 | 110.898 | 112.108 | |
8289 | 2018.10.11 22:17 | t/p | 2763 | 0.31 | 112.108 | 110.898 | 112.108 | 41.47 | 50651.38 |
8290 | 2018.10.12 03:55 | sell | 2764 | 0.31 | 112.155 | 0.000 | 0.000 | |
8291 | 2018.10.12 03:55 | modify | 2764 | 0.31 | 112.155 | 113.595 | 105.445 | |
8292 | 2018.10.12 07:30 | close | 2764 | 0.31 | 112.337 | 113.595 | 105.445 | -50.22 | 50601.16 |
8293 | 2018.10.15 03:55 | sell | 2765 | 0.31 | 112.010 | 0.000 | 0.000 | |
8294 | 2018.10.15 03:55 | modify | 2765 | 0.31 | 112.010 | 113.450 | 105.300 | |
8295 | 2018.10.15 07:30 | close | 2765 | 0.31 | 112.096 | 113.450 | 105.300 | -23.78 | 50577.38 |
8296 | 2018.10.18 22:00 | buy | 2766 | 0.31 | 112.200 | 0.000 | 0.000 | |
8297 | 2018.10.18 22:00 | modify | 2766 | 0.31 | 112.200 | 111.140 | 112.350 | |
8298 | 2018.10.19 03:54 | close | 2766 | 0.31 | 112.312 | 111.140 | 112.350 | 30.91 | 50608.29 |
8299 | 2018.10.19 03:55 | sell | 2767 | 0.31 | 112.307 | 0.000 | 0.000 | |
8300 | 2018.10.19 03:55 | modify | 2767 | 0.31 | 112.307 | 113.747 | 105.597 | |
8301 | 2018.10.19 07:30 | close | 2767 | 0.31 | 112.416 | 113.747 | 105.597 | -30.06 | 50578.23 |
8302 | 2018.10.24 22:00 | buy | 2768 | 0.31 | 112.448 | 0.000 | 0.000 | |
8303 | 2018.10.24 22:00 | modify | 2768 | 0.31 | 112.448 | 111.388 | 112.598 | |
8304 | 2018.10.25 03:54 | close | 2768 | 0.31 | 111.931 | 111.388 | 112.598 | -143.19 | 50435.04 |
8305 | 2018.10.25 03:55 | sell | 2769 | 0.31 | 111.965 | 0.000 | 0.000 | |
8306 | 2018.10.25 03:55 | modify | 2769 | 0.31 | 111.965 | 113.405 | 105.255 | |
8307 | 2018.10.25 09:10 | close | 2769 | 0.31 | 111.995 | 113.405 | 105.255 | -8.30 | 50426.74 |
8308 | 2018.10.25 22:00 | buy | 2770 | 0.31 | 112.611 | 0.000 | 0.000 | |
8309 | 2018.10.25 22:00 | modify | 2770 | 0.31 | 112.611 | 111.551 | 112.761 | |
8310 | 2018.10.26 03:54 | close | 2770 | 0.31 | 112.381 | 111.551 | 112.761 | -63.44 | 50363.30 |
8311 | 2018.10.26 03:55 | sell | 2771 | 0.31 | 112.408 | 0.000 | 0.000 | |
8312 | 2018.10.26 03:55 | modify | 2771 | 0.31 | 112.408 | 113.848 | 105.698 | |
8313 | 2018.10.26 09:10 | close | 2771 | 0.31 | 112.188 | 113.848 | 105.698 | 60.79 | 50424.09 |
8314 | 2018.10.29 22:00 | buy | 2772 | 0.31 | 112.383 | 0.000 | 0.000 | |
8315 | 2018.10.29 22:00 | modify | 2772 | 0.31 | 112.383 | 111.323 | 112.533 | |
8316 | 2018.10.30 03:45 | t/p | 2772 | 0.31 | 112.533 | 111.323 | 112.533 | 41.32 | 50465.41 |
8317 | 2018.10.30 03:55 | sell | 2773 | 0.31 | 112.500 | 0.000 | 0.000 | |
8318 | 2018.10.30 03:55 | modify | 2773 | 0.31 | 112.500 | 113.940 | 105.790 | |
8319 | 2018.10.30 09:10 | close | 2773 | 0.31 | 112.696 | 113.940 | 105.790 | -53.91 | 50411.50 |
8320 | 2018.10.31 03:55 | sell | 2774 | 0.31 | 113.246 | 0.000 | 0.000 | |
8321 | 2018.10.31 03:55 | modify | 2774 | 0.31 | 113.246 | 114.686 | 106.536 | |
8322 | 2018.10.31 09:10 | close | 2774 | 0.31 | 113.279 | 114.686 | 106.536 | -9.03 | 50402.47 |
8323 | 2018.11.01 22:00 | buy | 2775 | 0.31 | 112.724 | 0.000 | 0.000 | |
8324 | 2018.11.01 22:00 | modify | 2775 | 0.31 | 112.724 | 111.664 | 112.874 | |
8325 | 2018.11.02 03:54 | close | 2775 | 0.31 | 112.822 | 111.664 | 112.874 | 26.93 | 50429.40 |
8326 | 2018.11.05 02:55 | sell | 2776 | 0.31 | 113.199 | 0.000 | 0.000 | |
8327 | 2018.11.05 02:55 | modify | 2776 | 0.31 | 113.199 | 114.639 | 106.489 | |
8328 | 2018.11.05 06:30 | close | 2776 | 0.31 | 113.188 | 114.639 | 106.489 | 3.01 | 50432.41 |
8329 | 2018.11.08 21:00 | buy | 2777 | 0.31 | 113.902 | 0.000 | 0.000 | |
8330 | 2018.11.08 21:00 | modify | 2777 | 0.31 | 113.902 | 112.842 | 114.052 | |
8331 | 2018.11.08 23:17 | t/p | 2777 | 0.31 | 114.052 | 112.842 | 114.052 | 40.77 | 50473.18 |
8332 | 2018.11.09 02:55 | sell | 2778 | 0.31 | 113.997 | 0.000 | 0.000 | |
8333 | 2018.11.09 02:55 | modify | 2778 | 0.31 | 113.997 | 115.437 | 107.287 | |
8334 | 2018.11.09 06:30 | close | 2778 | 0.31 | 113.905 | 115.437 | 107.287 | 25.04 | 50498.22 |
8335 | 2018.11.14 21:00 | buy | 2779 | 0.31 | 113.479 | 0.000 | 0.000 | |
8336 | 2018.11.14 21:00 | modify | 2779 | 0.31 | 113.479 | 112.419 | 113.629 | |
8337 | 2018.11.14 21:21 | t/p | 2779 | 0.31 | 113.629 | 112.419 | 113.629 | 40.93 | 50539.15 |
8338 | 2018.11.15 02:55 | sell | 2780 | 0.31 | 113.624 | 0.000 | 0.000 | |
8339 | 2018.11.15 02:55 | modify | 2780 | 0.31 | 113.624 | 115.064 | 106.914 | |
8340 | 2018.11.15 06:30 | close | 2780 | 0.31 | 113.484 | 115.064 | 106.914 | 38.24 | 50577.39 |
8341 | 2018.11.15 21:00 | buy | 2781 | 0.31 | 113.666 | 0.000 | 0.000 | |
8342 | 2018.11.15 21:00 | modify | 2781 | 0.31 | 113.666 | 112.606 | 113.816 | |
8343 | 2018.11.16 02:54 | close | 2781 | 0.31 | 113.590 | 112.606 | 113.816 | -20.74 | 50556.65 |
8344 | 2018.11.16 02:55 | sell | 2782 | 0.31 | 113.593 | 0.000 | 0.000 | |
8345 | 2018.11.16 02:55 | modify | 2782 | 0.31 | 113.593 | 115.033 | 106.883 | |
8346 | 2018.11.16 06:30 | close | 2782 | 0.31 | 113.418 | 115.033 | 106.883 | 47.83 | 50604.48 |
8347 | 2018.11.19 21:00 | buy | 2783 | 0.31 | 112.479 | 0.000 | 0.000 | |
8348 | 2018.11.19 21:00 | modify | 2783 | 0.31 | 112.479 | 111.419 | 112.629 | |
8349 | 2018.11.20 02:54 | close | 2783 | 0.31 | 112.592 | 111.419 | 112.629 | 31.11 | 50635.59 |
8350 | 2018.11.20 02:55 | sell | 2784 | 0.31 | 112.600 | 0.000 | 0.000 | |
8351 | 2018.11.20 02:55 | modify | 2784 | 0.31 | 112.600 | 114.040 | 105.890 | |
8352 | 2018.11.20 06:30 | close | 2784 | 0.31 | 112.583 | 114.040 | 105.890 | 4.68 | 50640.27 |
8353 | 2018.11.22 21:00 | buy | 2785 | 0.31 | 112.964 | 0.000 | 0.000 | |
8354 | 2018.11.22 21:00 | modify | 2785 | 0.31 | 112.964 | 111.904 | 113.114 | |
8355 | 2018.11.23 02:54 | close | 2785 | 0.31 | 112.985 | 111.904 | 113.114 | 5.76 | 50646.03 |
8356 | 2018.11.23 02:55 | sell | 2786 | 0.31 | 112.986 | 0.000 | 0.000 | |
8357 | 2018.11.23 02:55 | modify | 2786 | 0.31 | 112.986 | 114.426 | 106.276 | |
8358 | 2018.11.23 06:30 | close | 2786 | 0.31 | 112.923 | 114.426 | 106.276 | 17.29 | 50663.32 |
8359 | 2018.11.26 02:55 | sell | 2787 | 0.31 | 112.988 | 0.000 | 0.000 | |
8360 | 2018.11.26 02:55 | modify | 2787 | 0.31 | 112.988 | 114.428 | 106.278 | |
8361 | 2018.11.26 08:10 | close | 2787 | 0.31 | 113.240 | 114.428 | 106.278 | -68.99 | 50594.33 |
8362 | 2018.11.29 21:00 | buy | 2788 | 0.31 | 113.471 | 0.000 | 0.000 | |
8363 | 2018.11.29 21:00 | modify | 2788 | 0.31 | 113.471 | 112.411 | 113.621 | |
8364 | 2018.11.30 02:54 | close | 2788 | 0.31 | 113.432 | 112.411 | 113.621 | -10.66 | 50583.67 |
8365 | 2018.11.30 02:55 | sell | 2789 | 0.31 | 113.430 | 0.000 | 0.000 | |
8366 | 2018.11.30 02:55 | modify | 2789 | 0.31 | 113.430 | 114.870 | 106.720 | |
8367 | 2018.11.30 08:10 | close | 2789 | 0.31 | 113.404 | 114.870 | 106.720 | 7.11 | 50590.78 |
8368 | 2018.12.04 21:00 | buy | 2790 | 0.31 | 112.791 | 0.000 | 0.000 | |
8369 | 2018.12.04 21:00 | modify | 2790 | 0.31 | 112.791 | 111.731 | 112.941 | |
8370 | 2018.12.05 02:54 | close | 2790 | 0.31 | 112.886 | 111.731 | 112.941 | 26.09 | 50616.87 |
8371 | 2018.12.05 02:55 | sell | 2791 | 0.31 | 112.855 | 0.000 | 0.000 | |
8372 | 2018.12.05 02:55 | modify | 2791 | 0.31 | 112.855 | 114.295 | 106.145 | |
8373 | 2018.12.05 06:30 | close | 2791 | 0.31 | 112.970 | 114.295 | 106.145 | -31.56 | 50585.31 |
8374 | 2018.12.06 21:00 | buy | 2792 | 0.31 | 112.596 | 0.000 | 0.000 | |
8375 | 2018.12.06 21:00 | modify | 2792 | 0.31 | 112.596 | 111.536 | 112.746 | |
8376 | 2018.12.06 22:39 | t/p | 2792 | 0.31 | 112.746 | 111.536 | 112.746 | 41.24 | 50626.55 |
8377 | 2018.12.10 02:55 | sell | 2793 | 0.31 | 112.538 | 0.000 | 0.000 | |
8378 | 2018.12.10 02:55 | modify | 2793 | 0.31 | 112.538 | 113.978 | 105.828 | |
8379 | 2018.12.10 06:30 | close | 2793 | 0.31 | 112.444 | 113.978 | 105.828 | 25.92 | 50652.47 |
8380 | 2018.12.13 21:00 | buy | 2794 | 0.31 | 113.579 | 0.000 | 0.000 | |
8381 | 2018.12.13 21:00 | modify | 2794 | 0.31 | 113.579 | 112.519 | 113.729 | |
8382 | 2018.12.14 02:54 | close | 2794 | 0.31 | 113.565 | 112.519 | 113.729 | -3.82 | 50648.65 |
8383 | 2018.12.14 02:55 | sell | 2795 | 0.31 | 113.567 | 0.000 | 0.000 | |
8384 | 2018.12.14 02:55 | modify | 2795 | 0.31 | 113.567 | 115.007 | 106.857 | |
8385 | 2018.12.14 06:30 | close | 2795 | 0.31 | 113.493 | 115.007 | 106.857 | 20.21 | 50668.86 |
8386 | 2018.12.19 21:00 | buy | 2796 | 0.31 | 112.238 | 0.000 | 0.000 | |
8387 | 2018.12.19 21:00 | modify | 2796 | 0.31 | 112.238 | 111.178 | 112.388 | |
8388 | 2018.12.19 21:00 | t/p | 2796 | 0.31 | 112.388 | 111.178 | 112.388 | 41.37 | 50710.23 |
8389 | 2018.12.20 02:55 | sell | 2797 | 0.31 | 112.546 | 0.000 | 0.000 | |
8390 | 2018.12.20 02:55 | modify | 2797 | 0.31 | 112.546 | 113.986 | 105.836 | |
8391 | 2018.12.20 06:30 | close | 2797 | 0.31 | 112.309 | 113.986 | 105.836 | 65.42 | 50775.65 |
8392 | 2018.12.20 21:00 | buy | 2798 | 0.31 | 111.037 | 0.000 | 0.000 | |
8393 | 2018.12.20 21:00 | modify | 2798 | 0.31 | 111.037 | 109.977 | 111.187 | |
8394 | 2018.12.20 22:30 | t/p | 2798 | 0.31 | 111.187 | 109.977 | 111.187 | 41.82 | 50817.47 |
8395 | 2018.12.21 02:55 | sell | 2799 | 0.31 | 111.305 | 0.000 | 0.000 | |
8396 | 2018.12.21 02:55 | modify | 2799 | 0.31 | 111.305 | 112.745 | 104.595 | |
8397 | 2018.12.21 06:30 | close | 2799 | 0.31 | 111.443 | 112.745 | 104.595 | -38.39 | 50779.08 |
8398 | 2018.12.24 21:00 | buy | 2800 | 0.31 | 110.331 | 0.000 | 0.000 | |
8399 | 2018.12.24 21:00 | modify | 2800 | 0.31 | 110.331 | 109.271 | 110.481 | |
8400 | 2018.12.24 23:08 | t/p | 2800 | 0.31 | 110.481 | 109.271 | 110.481 | 42.09 | 50821.17 |
8401 | 2018.12.25 02:55 | sell | 2801 | 0.31 | 110.101 | 0.000 | 0.000 | |
8402 | 2018.12.25 02:55 | modify | 2801 | 0.31 | 110.101 | 111.541 | 103.391 | |
8403 | 2018.12.25 08:10 | close | 2801 | 0.31 | 110.062 | 111.541 | 103.391 | 10.98 | 50832.15 |
8404 | 2018.12.26 02:55 | sell | 2802 | 0.31 | 110.641 | 0.000 | 0.000 | |
8405 | 2018.12.26 02:55 | modify | 2802 | 0.31 | 110.641 | 112.081 | 103.931 | |
8406 | 2018.12.26 08:10 | close | 2802 | 0.31 | 110.459 | 112.081 | 103.931 | 51.08 | 50883.23 |
8407 | 2018.12.27 21:00 | buy | 2803 | 0.31 | 110.539 | 0.000 | 0.000 | |
8408 | 2018.12.27 21:00 | modify | 2803 | 0.31 | 110.539 | 109.479 | 110.689 | |
8409 | 2018.12.27 21:53 | t/p | 2803 | 0.31 | 110.689 | 109.479 | 110.689 | 42.01 | 50925.24 |
8410 | 2018.12.28 02:55 | sell | 2804 | 0.31 | 110.897 | 0.000 | 0.000 | |
8411 | 2018.12.28 02:55 | modify | 2804 | 0.31 | 110.897 | 112.337 | 104.187 | |
8412 | 2018.12.28 08:10 | close | 2804 | 0.31 | 110.607 | 112.337 | 104.187 | 81.28 | 51006.52 |
8413 | 2019.01.03 21:00 | buy | 2805 | 0.31 | 107.853 | 0.000 | 0.000 | |
8414 | 2019.01.03 21:00 | modify | 2805 | 0.31 | 107.853 | 106.793 | 108.003 | |
8415 | 2019.01.04 02:54 | close | 2805 | 0.31 | 107.714 | 106.793 | 108.003 | -40.00 | 50966.52 |
8416 | 2019.01.09 21:00 | buy | 2806 | 0.31 | 108.281 | 0.000 | 0.000 | |
8417 | 2019.01.09 21:00 | modify | 2806 | 0.31 | 108.281 | 107.221 | 108.431 | |
8418 | 2019.01.10 02:54 | close | 2806 | 0.31 | 108.121 | 107.221 | 108.431 | -45.87 | 50920.65 |
8419 | 2019.01.10 02:55 | sell | 2807 | 0.31 | 108.133 | 0.000 | 0.000 | |
8420 | 2019.01.10 02:55 | modify | 2807 | 0.31 | 108.133 | 109.573 | 101.423 | |
8421 | 2019.01.10 06:30 | close | 2807 | 0.31 | 107.915 | 109.573 | 101.423 | 62.62 | 50983.27 |
8422 | 2019.01.10 21:00 | buy | 2808 | 0.31 | 108.356 | 0.000 | 0.000 | |
8423 | 2019.01.10 21:00 | modify | 2808 | 0.31 | 108.356 | 107.296 | 108.506 | |
8424 | 2019.01.10 23:02 | t/p | 2808 | 0.31 | 108.506 | 107.296 | 108.506 | 42.85 | 51026.12 |
8425 | 2019.01.11 02:55 | sell | 2809 | 0.31 | 108.401 | 0.000 | 0.000 | |
8426 | 2019.01.11 02:55 | modify | 2809 | 0.31 | 108.401 | 109.841 | 101.691 | |
8427 | 2019.01.11 06:30 | close | 2809 | 0.31 | 108.284 | 109.841 | 101.691 | 33.50 | 51059.62 |
8428 | 2019.01.14 21:00 | buy | 2810 | 0.31 | 108.229 | 0.000 | 0.000 | |
8429 | 2019.01.14 21:00 | modify | 2810 | 0.31 | 108.229 | 107.169 | 108.379 | |
8430 | 2019.01.15 02:43 | t/p | 2810 | 0.31 | 108.379 | 107.169 | 108.379 | 42.90 | 51102.52 |
8431 | 2019.01.15 02:55 | sell | 2811 | 0.31 | 108.357 | 0.000 | 0.000 | |
8432 | 2019.01.15 02:55 | modify | 2811 | 0.31 | 108.357 | 109.797 | 101.647 | |
8433 | 2019.01.15 06:30 | close | 2811 | 0.31 | 108.535 | 109.797 | 101.647 | -50.84 | 51051.68 |
8434 | 2019.01.17 21:00 | buy | 2812 | 0.31 | 109.028 | 0.000 | 0.000 | |
8435 | 2019.01.17 21:00 | modify | 2812 | 0.31 | 109.028 | 107.968 | 109.178 | |
8436 | 2019.01.17 21:43 | t/p | 2812 | 0.31 | 109.178 | 107.968 | 109.178 | 42.59 | 51094.27 |
8437 | 2019.01.18 02:55 | sell | 2813 | 0.31 | 109.330 | 0.000 | 0.000 | |
8438 | 2019.01.18 02:55 | modify | 2813 | 0.31 | 109.330 | 110.770 | 102.620 | |
8439 | 2019.01.18 06:30 | close | 2813 | 0.31 | 109.411 | 110.770 | 102.620 | -22.95 | 51071.32 |
8440 | 2019.01.24 21:00 | buy | 2814 | 0.31 | 109.669 | 0.000 | 0.000 | |
8441 | 2019.01.24 21:00 | modify | 2814 | 0.31 | 109.669 | 108.609 | 109.819 | |
8442 | 2019.01.25 02:54 | close | 2814 | 0.31 | 109.687 | 108.609 | 109.819 | 5.09 | 51076.41 |
8443 | 2019.01.25 02:55 | sell | 2815 | 0.31 | 109.706 | 0.000 | 0.000 | |
8444 | 2019.01.25 02:55 | modify | 2815 | 0.31 | 109.706 | 111.146 | 102.996 | |
8445 | 2019.01.25 08:10 | close | 2815 | 0.31 | 109.818 | 111.146 | 102.996 | -31.62 | 51044.79 |
8446 | 2019.01.29 21:00 | buy | 2816 | 0.31 | 109.434 | 0.000 | 0.000 | |
8447 | 2019.01.29 21:00 | modify | 2816 | 0.31 | 109.434 | 108.374 | 109.584 | |
8448 | 2019.01.30 02:54 | close | 2816 | 0.31 | 109.390 | 108.374 | 109.584 | -12.47 | 51032.32 |
8449 | 2019.01.30 02:55 | sell | 2817 | 0.31 | 109.385 | 0.000 | 0.000 | |
8450 | 2019.01.30 02:55 | modify | 2817 | 0.31 | 109.385 | 110.825 | 102.675 | |
8451 | 2019.01.30 08:10 | close | 2817 | 0.31 | 109.292 | 110.825 | 102.675 | 26.38 | 51058.70 |
8452 | 2019.01.31 21:00 | buy | 2818 | 0.31 | 108.884 | 0.000 | 0.000 | |
8453 | 2019.01.31 21:00 | modify | 2818 | 0.31 | 108.884 | 107.824 | 109.034 | |
8454 | 2019.02.01 02:54 | close | 2818 | 0.31 | 108.861 | 107.824 | 109.034 | -6.55 | 51052.15 |
8455 | 2019.02.01 02:55 | sell | 2819 | 0.31 | 108.888 | 0.000 | 0.000 | |
8456 | 2019.02.01 02:55 | modify | 2819 | 0.31 | 108.888 | 110.328 | 102.178 | |
8457 | 2019.02.01 06:30 | close | 2819 | 0.31 | 108.889 | 110.328 | 102.178 | -0.28 | 51051.87 |
8458 | 2019.02.04 21:00 | buy | 2820 | 0.31 | 109.878 | 0.000 | 0.000 | |
8459 | 2019.02.04 21:00 | modify | 2820 | 0.31 | 109.878 | 108.818 | 110.028 | |
8460 | 2019.02.05 02:54 | close | 2820 | 0.31 | 110.019 | 108.818 | 110.028 | 39.73 | 51091.60 |
8461 | 2019.02.05 02:55 | sell | 2821 | 0.31 | 109.993 | 0.000 | 0.000 | |
8462 | 2019.02.05 02:55 | modify | 2821 | 0.31 | 109.993 | 111.433 | 103.283 | |
8463 | 2019.02.05 06:30 | close | 2821 | 0.31 | 109.950 | 111.433 | 103.283 | 12.12 | 51103.72 |
8464 | 2019.02.07 21:00 | buy | 2822 | 0.31 | 109.855 | 0.000 | 0.000 | |
8465 | 2019.02.07 21:00 | modify | 2822 | 0.31 | 109.855 | 108.795 | 110.005 | |
8466 | 2019.02.08 02:54 | close | 2822 | 0.31 | 109.782 | 108.795 | 110.005 | -20.61 | 51083.11 |
8467 | 2019.02.08 02:55 | sell | 2823 | 0.31 | 109.791 | 0.000 | 0.000 | |
8468 | 2019.02.08 02:55 | modify | 2823 | 0.31 | 109.791 | 111.231 | 103.081 | |
8469 | 2019.02.08 06:30 | close | 2823 | 0.31 | 109.737 | 111.231 | 103.081 | 15.25 | 51098.36 |
8470 | 2019.02.14 21:00 | buy | 2824 | 0.31 | 110.633 | 0.000 | 0.000 | |
8471 | 2019.02.14 21:00 | modify | 2824 | 0.31 | 110.633 | 109.573 | 110.783 | |
8472 | 2019.02.15 02:54 | close | 2824 | 0.31 | 110.426 | 109.573 | 110.783 | -58.11 | 51040.25 |
8473 | 2019.02.15 02:55 | sell | 2825 | 0.31 | 110.398 | 0.000 | 0.000 | |
8474 | 2019.02.15 02:55 | modify | 2825 | 0.31 | 110.398 | 111.838 | 103.688 | |
8475 | 2019.02.15 06:30 | close | 2825 | 0.31 | 110.324 | 111.838 | 103.688 | 20.79 | 51061.04 |
8476 | 2019.02.19 21:00 | buy | 2826 | 0.31 | 110.572 | 0.000 | 0.000 | |
8477 | 2019.02.19 21:00 | modify | 2826 | 0.31 | 110.572 | 109.512 | 110.722 | |
8478 | 2019.02.20 02:53 | t/p | 2826 | 0.31 | 110.722 | 109.512 | 110.722 | 42.00 | 51103.04 |
8479 | 2019.02.20 02:55 | sell | 2827 | 0.31 | 110.733 | 0.000 | 0.000 | |
8480 | 2019.02.20 02:55 | modify | 2827 | 0.31 | 110.733 | 112.173 | 104.023 | |
8481 | 2019.02.20 06:30 | close | 2827 | 0.31 | 110.795 | 112.173 | 104.023 | -17.35 | 51085.69 |
8482 | 2019.02.21 21:00 | buy | 2828 | 0.31 | 110.784 | 0.000 | 0.000 | |
8483 | 2019.02.21 21:00 | modify | 2828 | 0.31 | 110.784 | 109.724 | 110.934 | |
8484 | 2019.02.22 02:54 | close | 2828 | 0.31 | 110.710 | 109.724 | 110.934 | -20.72 | 51064.97 |
8485 | 2019.02.22 02:55 | sell | 2829 | 0.31 | 110.727 | 0.000 | 0.000 | |
8486 | 2019.02.22 02:55 | modify | 2829 | 0.31 | 110.727 | 112.167 | 104.017 | |
8487 | 2019.02.22 06:30 | close | 2829 | 0.31 | 110.785 | 112.167 | 104.017 | -16.23 | 51048.74 |
8488 | 2019.02.25 02:55 | sell | 2830 | 0.31 | 110.775 | 0.000 | 0.000 | |
8489 | 2019.02.25 02:55 | modify | 2830 | 0.31 | 110.775 | 112.215 | 104.065 | |
8490 | 2019.02.25 08:10 | close | 2830 | 0.31 | 110.612 | 112.215 | 104.065 | 45.68 | 51094.42 |
8491 | 2019.02.28 21:00 | buy | 2831 | 0.31 | 111.366 | 0.000 | 0.000 | |
8492 | 2019.02.28 21:00 | modify | 2831 | 0.31 | 111.366 | 110.306 | 111.516 | |
8493 | 2019.03.01 02:54 | close | 2831 | 0.31 | 111.499 | 110.306 | 111.516 | 36.98 | 51131.40 |
8494 | 2019.03.01 02:55 | sell | 2832 | 0.31 | 111.502 | 0.000 | 0.000 | |
8495 | 2019.03.01 02:55 | modify | 2832 | 0.31 | 111.502 | 112.942 | 104.792 | |
8496 | 2019.03.01 06:30 | close | 2832 | 0.31 | 111.675 | 112.942 | 104.792 | -48.02 | 51083.38 |
8497 | 2019.03.04 21:00 | buy | 2833 | 0.31 | 111.758 | 0.000 | 0.000 | |
8498 | 2019.03.04 21:00 | modify | 2833 | 0.31 | 111.758 | 110.698 | 111.908 | |
8499 | 2019.03.05 02:54 | close | 2833 | 0.31 | 111.849 | 110.698 | 111.908 | 25.22 | 51108.60 |
8500 | 2019.03.05 02:55 | sell | 2834 | 0.31 | 111.867 | 0.000 | 0.000 | |
8501 | 2019.03.05 02:55 | modify | 2834 | 0.31 | 111.867 | 113.307 | 105.157 | |
8502 | 2019.03.05 06:30 | close | 2834 | 0.31 | 111.928 | 113.307 | 105.157 | -16.89 | 51091.71 |
8503 | 2019.03.07 21:00 | buy | 2835 | 0.31 | 111.540 | 0.000 | 0.000 | |
8504 | 2019.03.07 21:00 | modify | 2835 | 0.31 | 111.540 | 110.480 | 111.690 | |
8505 | 2019.03.07 23:07 | t/p | 2835 | 0.31 | 111.690 | 110.480 | 111.690 | 41.63 | 51133.34 |
8506 | 2019.03.08 02:55 | sell | 2836 | 0.31 | 111.519 | 0.000 | 0.000 | |
8507 | 2019.03.08 02:55 | modify | 2836 | 0.31 | 111.519 | 112.959 | 104.809 | |
8508 | 2019.03.08 06:30 | close | 2836 | 0.31 | 111.351 | 112.959 | 104.809 | 46.77 | 51180.11 |
8509 | 2019.03.14 03:55 | sell | 2837 | 0.31 | 111.245 | 0.000 | 0.000 | |
8510 | 2019.03.14 03:55 | modify | 2837 | 0.31 | 111.245 | 112.685 | 104.535 | |
8511 | 2019.03.14 07:30 | close | 2837 | 0.31 | 111.560 | 112.685 | 104.535 | -87.53 | 51092.58 |
8512 | 2019.03.14 22:00 | buy | 2838 | 0.31 | 111.757 | 0.000 | 0.000 | |
8513 | 2019.03.14 22:00 | modify | 2838 | 0.31 | 111.757 | 110.697 | 111.907 | |
8514 | 2019.03.15 03:54 | close | 2838 | 0.31 | 111.880 | 110.697 | 111.907 | 34.08 | 51126.66 |
8515 | 2019.03.15 03:55 | sell | 2839 | 0.31 | 111.893 | 0.000 | 0.000 | |
8516 | 2019.03.15 03:55 | modify | 2839 | 0.31 | 111.893 | 113.333 | 105.183 | |
8517 | 2019.03.15 07:30 | close | 2839 | 0.31 | 111.671 | 113.333 | 105.183 | 61.63 | 51188.29 |
8518 | 2019.03.19 22:00 | buy | 2840 | 0.31 | 111.426 | 0.000 | 0.000 | |
8519 | 2019.03.19 22:00 | modify | 2840 | 0.31 | 111.426 | 110.366 | 111.576 | |
8520 | 2019.03.20 03:51 | t/p | 2840 | 0.31 | 111.576 | 110.366 | 111.576 | 41.68 | 51229.97 |
8521 | 2019.03.20 03:55 | sell | 2841 | 0.31 | 111.596 | 0.000 | 0.000 | |
8522 | 2019.03.20 03:55 | modify | 2841 | 0.31 | 111.596 | 113.036 | 104.886 | |
8523 | 2019.03.20 07:30 | close | 2841 | 0.31 | 111.613 | 113.036 | 104.886 | -4.72 | 51225.25 |
8524 | 2019.03.21 22:00 | buy | 2842 | 0.31 | 110.788 | 0.000 | 0.000 | |
8525 | 2019.03.21 22:00 | modify | 2842 | 0.31 | 110.788 | 109.728 | 110.938 | |
8526 | 2019.03.22 03:54 | close | 2842 | 0.31 | 110.728 | 109.728 | 110.938 | -16.80 | 51208.45 |
8527 | 2019.03.22 03:55 | sell | 2843 | 0.31 | 110.708 | 0.000 | 0.000 | |
8528 | 2019.03.22 03:55 | modify | 2843 | 0.31 | 110.708 | 112.148 | 103.998 | |
8529 | 2019.03.22 07:30 | close | 2843 | 0.31 | 110.799 | 112.148 | 103.998 | -25.46 | 51182.99 |
8530 | 2019.03.25 03:55 | sell | 2844 | 0.31 | 109.892 | 0.000 | 0.000 | |
8531 | 2019.03.25 03:55 | modify | 2844 | 0.31 | 109.892 | 111.332 | 103.182 | |
8532 | 2019.03.25 09:10 | close | 2844 | 0.31 | 109.925 | 111.332 | 103.182 | -9.31 | 51173.68 |
8533 | 2019.03.27 03:55 | sell | 2845 | 0.31 | 110.499 | 0.000 | 0.000 | |
8534 | 2019.03.27 03:55 | modify | 2845 | 0.31 | 110.499 | 111.939 | 103.789 | |
8535 | 2019.03.27 09:10 | close | 2845 | 0.31 | 110.603 | 111.939 | 103.789 | -29.15 | 51144.53 |
8536 | 2019.03.28 22:00 | buy | 2846 | 0.31 | 110.586 | 0.000 | 0.000 | |
8537 | 2019.03.28 22:00 | modify | 2846 | 0.31 | 110.586 | 109.526 | 110.736 | |
8538 | 2019.03.29 03:50 | t/p | 2846 | 0.31 | 110.736 | 109.526 | 110.736 | 41.99 | 51186.52 |
8539 | 2019.03.29 03:55 | sell | 2847 | 0.31 | 110.904 | 0.000 | 0.000 | |
8540 | 2019.03.29 03:55 | modify | 2847 | 0.31 | 110.904 | 112.344 | 104.194 | |
8541 | 2019.03.29 09:10 | close | 2847 | 0.31 | 110.739 | 112.344 | 104.194 | 46.19 | 51232.71 |
8542 | 2019.04.04 22:00 | buy | 2848 | 0.31 | 111.613 | 0.000 | 0.000 | |
8543 | 2019.04.04 22:00 | modify | 2848 | 0.31 | 111.613 | 110.553 | 111.763 | |
8544 | 2019.04.05 03:04 | t/p | 2848 | 0.31 | 111.763 | 110.553 | 111.763 | 41.61 | 51274.32 |
8545 | 2019.04.05 03:55 | sell | 2849 | 0.31 | 111.766 | 0.000 | 0.000 | |
8546 | 2019.04.05 03:55 | modify | 2849 | 0.31 | 111.766 | 113.206 | 105.056 | |
8547 | 2019.04.05 07:30 | close | 2849 | 0.31 | 111.702 | 113.206 | 105.056 | 17.76 | 51292.08 |
8548 | 2019.04.09 22:00 | buy | 2850 | 0.31 | 111.118 | 0.000 | 0.000 | |
8549 | 2019.04.09 22:00 | modify | 2850 | 0.31 | 111.118 | 110.058 | 111.268 | |
8550 | 2019.04.10 03:54 | close | 2850 | 0.31 | 111.189 | 110.058 | 111.268 | 19.80 | 51311.88 |
8551 | 2019.04.10 03:55 | sell | 2851 | 0.31 | 111.160 | 0.000 | 0.000 | |
8552 | 2019.04.10 03:55 | modify | 2851 | 0.31 | 111.160 | 112.600 | 104.450 | |
8553 | 2019.04.10 07:30 | close | 2851 | 0.31 | 111.137 | 112.600 | 104.450 | 6.42 | 51318.30 |
8554 | 2019.04.11 22:00 | buy | 2852 | 0.31 | 111.681 | 0.000 | 0.000 | |
8555 | 2019.04.11 22:00 | modify | 2852 | 0.31 | 111.681 | 110.621 | 111.831 | |
8556 | 2019.04.12 03:54 | close | 2852 | 0.31 | 111.779 | 110.621 | 111.831 | 27.18 | 51345.48 |
8557 | 2019.04.12 03:55 | sell | 2853 | 0.31 | 111.759 | 0.000 | 0.000 | |
8558 | 2019.04.12 03:55 | modify | 2853 | 0.31 | 111.759 | 113.199 | 105.049 | |
8559 | 2019.04.12 07:30 | close | 2853 | 0.31 | 111.746 | 113.199 | 105.049 | 3.61 | 51349.09 |
8560 | 2019.04.15 03:55 | sell | 2854 | 0.31 | 111.989 | 0.000 | 0.000 | |
8561 | 2019.04.15 03:55 | modify | 2854 | 0.31 | 111.989 | 113.429 | 105.279 | |
8562 | 2019.04.15 07:30 | close | 2854 | 0.31 | 111.947 | 113.429 | 105.279 | 11.63 | 51360.72 |
8563 | 2019.04.18 22:00 | buy | 2855 | 0.31 | 111.963 | 0.000 | 0.000 | |
8564 | 2019.04.18 22:00 | modify | 2855 | 0.31 | 111.963 | 110.903 | 112.113 | |
8565 | 2019.04.19 03:54 | close | 2855 | 0.31 | 111.982 | 110.903 | 112.113 | 5.26 | 51365.98 |
8566 | 2019.04.19 03:55 | sell | 2856 | 0.31 | 111.973 | 0.000 | 0.000 | |
8567 | 2019.04.19 03:55 | modify | 2856 | 0.31 | 111.973 | 113.413 | 105.263 | |
8568 | 2019.04.19 07:30 | close | 2856 | 0.31 | 111.927 | 113.413 | 105.263 | 12.74 | 51378.72 |
8569 | 2019.04.24 22:00 | buy | 2857 | 0.31 | 112.380 | 0.000 | 0.000 | |
8570 | 2019.04.24 22:00 | modify | 2857 | 0.31 | 112.380 | 111.320 | 112.530 | |
8571 | 2019.04.25 03:54 | close | 2857 | 0.31 | 112.152 | 111.320 | 112.530 | -63.02 | 51315.70 |
8572 | 2019.04.25 03:55 | sell | 2858 | 0.31 | 112.160 | 0.000 | 0.000 | |
8573 | 2019.04.25 03:55 | modify | 2858 | 0.31 | 112.160 | 113.600 | 105.450 | |
8574 | 2019.04.25 09:10 | close | 2858 | 0.31 | 111.939 | 113.600 | 105.450 | 61.20 | 51376.90 |
8575 | 2019.04.25 22:00 | buy | 2859 | 0.31 | 111.626 | 0.000 | 0.000 | |
8576 | 2019.04.25 22:00 | modify | 2859 | 0.31 | 111.626 | 110.566 | 111.776 | |
8577 | 2019.04.26 03:54 | close | 2859 | 0.31 | 111.680 | 110.566 | 111.776 | 14.99 | 51391.89 |
8578 | 2019.04.26 03:55 | sell | 2860 | 0.31 | 111.683 | 0.000 | 0.000 | |
8579 | 2019.04.26 03:55 | modify | 2860 | 0.31 | 111.683 | 113.123 | 104.973 | |
8580 | 2019.04.26 09:10 | close | 2860 | 0.31 | 111.674 | 113.123 | 104.973 | 2.50 | 51394.39 |
8581 | 2019.04.29 22:00 | buy | 2861 | 0.31 | 111.736 | 0.000 | 0.000 | |
8582 | 2019.04.29 22:00 | modify | 2861 | 0.31 | 111.736 | 110.676 | 111.886 | |
8583 | 2019.04.30 03:54 | close | 2861 | 0.31 | 111.650 | 110.676 | 111.886 | -23.88 | 51370.51 |
8584 | 2019.04.30 03:55 | sell | 2862 | 0.31 | 111.635 | 0.000 | 0.000 | |
8585 | 2019.04.30 03:55 | modify | 2862 | 0.31 | 111.635 | 113.075 | 104.925 | |
8586 | 2019.04.30 09:10 | close | 2862 | 0.31 | 111.496 | 113.075 | 104.925 | 38.65 | 51409.16 |
8587 | 2019.05.02 22:00 | buy | 2863 | 0.31 | 111.503 | 0.000 | 0.000 | |
8588 | 2019.05.02 22:00 | modify | 2863 | 0.31 | 111.503 | 110.443 | 111.653 | |
8589 | 2019.05.03 03:54 | close | 2863 | 0.31 | 111.429 | 110.443 | 111.653 | -20.59 | 51388.57 |
8590 | 2019.05.09 22:00 | buy | 2864 | 0.31 | 109.703 | 0.000 | 0.000 | |
8591 | 2019.05.09 22:00 | modify | 2864 | 0.31 | 109.703 | 108.643 | 109.853 | |
8592 | 2019.05.10 03:00 | t/p | 2864 | 0.31 | 109.853 | 108.643 | 109.853 | 42.33 | 51430.90 |
8593 | 2019.05.10 03:55 | sell | 2865 | 0.31 | 109.837 | 0.000 | 0.000 | |
8594 | 2019.05.10 03:55 | modify | 2865 | 0.31 | 109.837 | 111.277 | 103.127 | |
8595 | 2019.05.10 07:30 | close | 2865 | 0.31 | 109.731 | 111.277 | 103.127 | 29.95 | 51460.85 |
8596 | 2019.05.14 03:55 | sell | 2866 | 0.31 | 109.390 | 0.000 | 0.000 | |
8597 | 2019.05.14 03:55 | modify | 2866 | 0.31 | 109.390 | 110.830 | 102.680 | |
8598 | 2019.05.14 07:30 | close | 2866 | 0.31 | 109.612 | 110.830 | 102.680 | -62.79 | 51398.06 |
8599 | 2019.05.14 22:00 | buy | 2867 | 0.31 | 109.642 | 0.000 | 0.000 | |
8600 | 2019.05.14 22:00 | modify | 2867 | 0.31 | 109.642 | 108.582 | 109.792 | |
8601 | 2019.05.15 03:54 | close | 2867 | 0.31 | 109.577 | 108.582 | 109.792 | -18.39 | 51379.67 |
8602 | 2019.05.15 03:55 | sell | 2868 | 0.31 | 109.589 | 0.000 | 0.000 | |
8603 | 2019.05.15 03:55 | modify | 2868 | 0.31 | 109.589 | 111.029 | 102.879 | |
8604 | 2019.05.15 07:30 | close | 2868 | 0.31 | 109.663 | 111.029 | 102.879 | -20.92 | 51358.75 |
8605 | 2019.05.16 22:00 | buy | 2869 | 0.31 | 109.863 | 0.000 | 0.000 | |
8606 | 2019.05.16 22:00 | modify | 2869 | 0.31 | 109.863 | 108.803 | 110.013 | |
8607 | 2019.05.17 03:54 | close | 2869 | 0.31 | 109.941 | 108.803 | 110.013 | 21.99 | 51380.74 |
8608 | 2019.05.17 03:55 | sell | 2870 | 0.31 | 109.951 | 0.000 | 0.000 | |
8609 | 2019.05.17 03:55 | modify | 2870 | 0.31 | 109.951 | 111.391 | 103.241 | |
8610 | 2019.05.17 07:30 | close | 2870 | 0.31 | 109.742 | 111.391 | 103.241 | 59.04 | 51439.78 |
8611 | 2019.05.20 03:55 | sell | 2871 | 0.31 | 110.162 | 0.000 | 0.000 | |
8612 | 2019.05.20 03:55 | modify | 2871 | 0.31 | 110.162 | 111.602 | 103.452 | |
8613 | 2019.05.20 07:30 | close | 2871 | 0.31 | 110.230 | 111.602 | 103.452 | -19.12 | 51420.66 |
8614 | 2019.05.23 22:00 | buy | 2872 | 0.31 | 109.500 | 0.000 | 0.000 | |
8615 | 2019.05.23 22:00 | modify | 2872 | 0.31 | 109.500 | 108.440 | 109.650 | |
8616 | 2019.05.24 03:31 | t/p | 2872 | 0.31 | 109.650 | 108.440 | 109.650 | 42.41 | 51463.07 |
8617 | 2019.05.24 03:55 | sell | 2873 | 0.31 | 109.704 | 0.000 | 0.000 | |
8618 | 2019.05.24 03:55 | modify | 2873 | 0.31 | 109.704 | 111.144 | 102.994 | |
8619 | 2019.05.24 07:30 | close | 2873 | 0.31 | 109.600 | 111.144 | 102.994 | 29.42 | 51492.49 |
8620 | 2019.05.29 22:00 | buy | 2874 | 0.31 | 109.466 | 0.000 | 0.000 | |
8621 | 2019.05.29 22:00 | modify | 2874 | 0.31 | 109.466 | 108.406 | 109.616 | |
8622 | 2019.05.29 22:34 | t/p | 2874 | 0.31 | 109.616 | 108.406 | 109.616 | 42.42 | 51534.91 |
8623 | 2019.05.30 03:55 | sell | 2875 | 0.31 | 109.563 | 0.000 | 0.000 | |
8624 | 2019.05.30 03:55 | modify | 2875 | 0.31 | 109.563 | 111.003 | 102.853 | |
8625 | 2019.05.30 09:10 | close | 2875 | 0.31 | 109.755 | 111.003 | 102.853 | -54.23 | 51480.68 |
8626 | 2019.05.30 22:00 | buy | 2876 | 0.31 | 109.567 | 0.000 | 0.000 | |
8627 | 2019.05.30 22:00 | modify | 2876 | 0.31 | 109.567 | 108.507 | 109.717 | |
8628 | 2019.05.31 03:54 | close | 2876 | 0.31 | 109.321 | 108.507 | 109.717 | -69.76 | 51410.92 |
8629 | 2019.05.31 03:55 | sell | 2877 | 0.31 | 109.313 | 0.000 | 0.000 | |
8630 | 2019.05.31 03:55 | modify | 2877 | 0.31 | 109.313 | 110.753 | 102.603 | |
8631 | 2019.05.31 09:10 | close | 2877 | 0.31 | 108.912 | 110.753 | 102.603 | 114.14 | 51525.06 |
8632 | 2019.06.04 22:00 | buy | 2878 | 0.31 | 108.073 | 0.000 | 0.000 | |
8633 | 2019.06.04 22:00 | modify | 2878 | 0.31 | 108.073 | 107.013 | 108.223 | |
8634 | 2019.06.05 01:25 | t/p | 2878 | 0.31 | 108.223 | 107.013 | 108.223 | 42.97 | 51568.03 |
8635 | 2019.06.05 03:55 | sell | 2879 | 0.31 | 108.116 | 0.000 | 0.000 | |
8636 | 2019.06.05 03:55 | modify | 2879 | 0.31 | 108.116 | 109.556 | 101.406 | |
8637 | 2019.06.05 07:30 | close | 2879 | 0.31 | 108.128 | 109.556 | 101.406 | -3.44 | 51564.59 |
8638 | 2019.06.06 22:00 | buy | 2880 | 0.31 | 108.456 | 0.000 | 0.000 | |
8639 | 2019.06.06 22:00 | modify | 2880 | 0.31 | 108.456 | 107.396 | 108.606 | |
8640 | 2019.06.07 03:54 | close | 2880 | 0.31 | 108.503 | 107.396 | 108.606 | 13.43 | 51578.02 |
8641 | 2019.06.10 03:55 | sell | 2881 | 0.31 | 108.485 | 0.000 | 0.000 | |
8642 | 2019.06.10 03:55 | modify | 2881 | 0.31 | 108.485 | 109.925 | 101.775 | |
8643 | 2019.06.10 07:30 | close | 2881 | 0.31 | 108.632 | 109.925 | 101.775 | -41.95 | 51536.07 |
8644 | 2019.06.13 22:00 | buy | 2882 | 0.31 | 108.337 | 0.000 | 0.000 | |
8645 | 2019.06.13 22:00 | modify | 2882 | 0.31 | 108.337 | 107.277 | 108.487 | |
8646 | 2019.06.14 03:54 | close | 2882 | 0.31 | 108.387 | 107.277 | 108.487 | 14.30 | 51550.37 |
8647 | 2019.06.14 03:55 | sell | 2883 | 0.31 | 108.374 | 0.000 | 0.000 | |
8648 | 2019.06.14 03:55 | modify | 2883 | 0.31 | 108.374 | 109.814 | 101.664 | |
8649 | 2019.06.14 07:30 | close | 2883 | 0.31 | 108.339 | 109.814 | 101.664 | 10.01 | 51560.38 |
8650 | 2019.06.19 22:00 | buy | 2884 | 0.31 | 107.980 | 0.000 | 0.000 | |
8651 | 2019.06.19 22:00 | modify | 2884 | 0.31 | 107.980 | 106.920 | 108.130 | |
8652 | 2019.06.19 22:16 | t/p | 2884 | 0.31 | 108.130 | 106.920 | 108.130 | 43.00 | 51603.38 |
8653 | 2019.06.20 03:55 | sell | 2885 | 0.31 | 107.751 | 0.000 | 0.000 | |
8654 | 2019.06.20 03:55 | modify | 2885 | 0.31 | 107.751 | 109.191 | 101.041 | |
8655 | 2019.06.20 07:30 | close | 2885 | 0.31 | 107.678 | 109.191 | 101.041 | 21.02 | 51624.40 |
8656 | 2019.06.20 22:00 | buy | 2886 | 0.31 | 107.278 | 0.000 | 0.000 | |
8657 | 2019.06.20 22:00 | modify | 2886 | 0.31 | 107.278 | 106.218 | 107.428 | |
8658 | 2019.06.21 03:54 | close | 2886 | 0.31 | 107.340 | 106.218 | 107.428 | 17.91 | 51642.31 |
8659 | 2019.06.21 03:55 | sell | 2887 | 0.31 | 107.351 | 0.000 | 0.000 | |
8660 | 2019.06.21 03:55 | modify | 2887 | 0.31 | 107.351 | 108.791 | 100.641 | |
8661 | 2019.06.21 07:30 | close | 2887 | 0.31 | 107.116 | 108.791 | 100.641 | 68.01 | 51710.32 |
8662 | 2019.06.24 22:00 | buy | 2888 | 0.31 | 107.326 | 0.000 | 0.000 | |
8663 | 2019.06.24 22:00 | modify | 2888 | 0.31 | 107.326 | 106.266 | 107.476 | |
8664 | 2019.06.25 03:54 | close | 2888 | 0.31 | 107.318 | 106.266 | 107.476 | -2.31 | 51708.01 |
8665 | 2019.06.25 03:55 | sell | 2889 | 0.31 | 107.295 | 0.000 | 0.000 | |
8666 | 2019.06.25 03:55 | modify | 2889 | 0.31 | 107.295 | 108.735 | 100.585 | |
8667 | 2019.06.25 09:10 | close | 2889 | 0.31 | 106.989 | 108.735 | 100.585 | 88.66 | 51796.67 |
8668 | 2019.06.27 22:00 | buy | 2890 | 0.31 | 107.763 | 0.000 | 0.000 | |
8669 | 2019.06.27 22:00 | modify | 2890 | 0.31 | 107.763 | 106.703 | 107.913 | |
8670 | 2019.06.28 03:54 | close | 2890 | 0.31 | 107.734 | 106.703 | 107.913 | -8.34 | 51788.33 |
8671 | 2019.06.28 03:55 | sell | 2891 | 0.31 | 107.687 | 0.000 | 0.000 | |
8672 | 2019.06.28 03:55 | modify | 2891 | 0.31 | 107.687 | 109.127 | 100.977 | |
8673 | 2019.06.28 09:10 | close | 2891 | 0.31 | 107.739 | 109.127 | 100.977 | -14.96 | 51773.37 |
8674 | 2019.07.04 22:00 | buy | 2892 | 0.31 | 107.793 | 0.000 | 0.000 | |
8675 | 2019.07.04 22:00 | modify | 2892 | 0.31 | 107.793 | 106.733 | 107.943 | |
8676 | 2019.07.05 03:54 | close | 2892 | 0.31 | 107.833 | 106.733 | 107.943 | 11.50 | 51784.87 |
8677 | 2019.07.05 03:55 | sell | 2893 | 0.31 | 107.859 | 0.000 | 0.000 | |
8678 | 2019.07.05 03:55 | modify | 2893 | 0.31 | 107.859 | 109.299 | 101.149 | |
8679 | 2019.07.05 07:30 | close | 2893 | 0.31 | 107.853 | 109.299 | 101.149 | 1.72 | 51786.59 |
8680 | 2019.07.09 22:00 | buy | 2894 | 0.31 | 108.882 | 0.000 | 0.000 | |
8681 | 2019.07.09 22:00 | modify | 2894 | 0.31 | 108.882 | 107.822 | 109.032 | |
8682 | 2019.07.10 03:54 | close | 2894 | 0.31 | 108.984 | 107.822 | 109.032 | 29.01 | 51815.60 |
8683 | 2019.07.10 03:55 | sell | 2895 | 0.31 | 108.974 | 0.000 | 0.000 | |
8684 | 2019.07.10 03:55 | modify | 2895 | 0.31 | 108.974 | 110.414 | 102.264 | |
8685 | 2019.07.10 07:30 | close | 2895 | 0.31 | 108.906 | 110.414 | 102.264 | 19.36 | 51834.96 |
8686 | 2019.07.11 22:00 | buy | 2896 | 0.31 | 108.471 | 0.000 | 0.000 | |
8687 | 2019.07.11 22:00 | modify | 2896 | 0.31 | 108.471 | 107.411 | 108.621 | |
8688 | 2019.07.12 03:54 | close | 2896 | 0.31 | 108.471 | 107.411 | 108.621 | 0.00 | 51834.96 |
8689 | 2019.07.12 03:55 | sell | 2897 | 0.31 | 108.499 | 0.000 | 0.000 | |
8690 | 2019.07.12 03:55 | modify | 2897 | 0.31 | 108.499 | 109.939 | 101.789 | |
8691 | 2019.07.12 07:30 | close | 2897 | 0.31 | 108.406 | 109.939 | 101.789 | 26.59 | 51861.55 |
8692 | 2019.07.15 03:55 | sell | 2898 | 0.31 | 107.813 | 0.000 | 0.000 | |
8693 | 2019.07.15 03:55 | modify | 2898 | 0.31 | 107.813 | 109.253 | 101.103 | |
8694 | 2019.07.15 07:30 | close | 2898 | 0.31 | 108.063 | 109.253 | 101.103 | -71.72 | 51789.83 |
8695 | 2019.07.18 22:00 | buy | 2899 | 0.31 | 107.506 | 0.000 | 0.000 | |
8696 | 2019.07.18 22:00 | modify | 2899 | 0.31 | 107.506 | 106.446 | 107.656 | |
8697 | 2019.07.19 03:54 | close | 2899 | 0.31 | 107.469 | 106.446 | 107.656 | -10.67 | 51779.16 |
8698 | 2019.07.19 03:55 | sell | 2900 | 0.31 | 107.493 | 0.000 | 0.000 | |
8699 | 2019.07.19 03:55 | modify | 2900 | 0.31 | 107.493 | 108.933 | 100.783 | |
8700 | 2019.07.19 07:30 | close | 2900 | 0.31 | 107.580 | 108.933 | 100.783 | -25.07 | 51754.09 |
8701 | 2019.07.22 03:55 | sell | 2901 | 0.31 | 107.949 | 0.000 | 0.000 | |
8702 | 2019.07.22 03:55 | modify | 2901 | 0.31 | 107.949 | 109.389 | 101.239 | |
8703 | 2019.07.22 07:30 | close | 2901 | 0.31 | 107.982 | 109.389 | 101.239 | -9.47 | 51744.62 |
8704 | 2019.07.24 22:00 | buy | 2902 | 0.31 | 108.230 | 0.000 | 0.000 | |
8705 | 2019.07.24 22:00 | modify | 2902 | 0.31 | 108.230 | 107.170 | 108.380 | |
8706 | 2019.07.25 03:54 | close | 2902 | 0.31 | 108.142 | 107.170 | 108.380 | -25.23 | 51719.39 |
8707 | 2019.07.25 03:55 | sell | 2903 | 0.31 | 108.161 | 0.000 | 0.000 | |
8708 | 2019.07.25 03:55 | modify | 2903 | 0.31 | 108.161 | 109.601 | 101.451 | |
8709 | 2019.07.25 09:10 | close | 2903 | 0.31 | 108.128 | 109.601 | 101.451 | 9.46 | 51728.85 |
8710 | 2019.07.25 22:00 | buy | 2904 | 0.31 | 108.764 | 0.000 | 0.000 | |
8711 | 2019.07.25 22:00 | modify | 2904 | 0.31 | 108.764 | 107.704 | 108.914 | |
8712 | 2019.07.26 03:54 | close | 2904 | 0.31 | 108.715 | 107.704 | 108.914 | -13.97 | 51714.88 |
8713 | 2019.07.26 03:55 | sell | 2905 | 0.31 | 108.715 | 0.000 | 0.000 | |
8714 | 2019.07.26 03:55 | modify | 2905 | 0.31 | 108.715 | 110.155 | 102.005 | |
8715 | 2019.07.26 09:10 | close | 2905 | 0.31 | 108.659 | 110.155 | 102.005 | 15.98 | 51730.86 |
8716 | 2019.07.29 22:00 | buy | 2906 | 0.31 | 108.807 | 0.000 | 0.000 | |
8717 | 2019.07.29 22:00 | modify | 2906 | 0.31 | 108.807 | 107.747 | 108.957 | |
8718 | 2019.07.30 03:54 | close | 2906 | 0.31 | 108.858 | 107.747 | 108.957 | 14.52 | 51745.38 |
8719 | 2019.07.30 03:55 | sell | 2907 | 0.31 | 108.866 | 0.000 | 0.000 | |
8720 | 2019.07.30 03:55 | modify | 2907 | 0.31 | 108.866 | 110.306 | 102.156 | |
8721 | 2019.07.30 09:10 | close | 2907 | 0.31 | 108.631 | 110.306 | 102.156 | 67.06 | 51812.44 |
8722 | 2019.08.01 22:00 | buy | 2908 | 0.31 | 107.349 | 0.000 | 0.000 | |
8723 | 2019.08.01 22:00 | modify | 2908 | 0.31 | 107.349 | 106.289 | 107.499 | |
8724 | 2019.08.01 22:27 | t/p | 2908 | 0.31 | 107.499 | 106.289 | 107.499 | 43.26 | 51855.70 |
8725 | 2019.08.05 03:55 | sell | 2909 | 0.31 | 106.332 | 0.000 | 0.000 | |
8726 | 2019.08.05 03:55 | modify | 2909 | 0.31 | 106.332 | 107.772 | 99.622 | |
8727 | 2019.08.05 07:30 | close | 2909 | 0.31 | 106.011 | 107.772 | 99.622 | 93.87 | 51949.57 |
8728 | 2019.08.08 22:00 | buy | 2910 | 0.31 | 105.984 | 0.000 | 0.000 | |
8729 | 2019.08.08 22:00 | modify | 2910 | 0.31 | 105.984 | 104.924 | 106.134 | |
8730 | 2019.08.09 03:54 | close | 2910 | 0.31 | 105.974 | 104.924 | 106.134 | -2.93 | 51946.64 |
8731 | 2019.08.09 03:55 | sell | 2911 | 0.31 | 105.962 | 0.000 | 0.000 | |
8732 | 2019.08.09 03:55 | modify | 2911 | 0.31 | 105.962 | 107.402 | 99.252 | |
8733 | 2019.08.09 07:30 | close | 2911 | 0.31 | 106.013 | 107.402 | 99.252 | -14.91 | 51931.73 |
8734 | 2019.08.14 22:00 | buy | 2912 | 0.31 | 105.894 | 0.000 | 0.000 | |
8735 | 2019.08.14 22:00 | modify | 2912 | 0.31 | 105.894 | 104.834 | 106.044 | |
8736 | 2019.08.14 22:04 | t/p | 2912 | 0.31 | 106.044 | 104.834 | 106.044 | 43.85 | 51975.58 |
8737 | 2019.08.15 03:55 | sell | 2913 | 0.31 | 106.009 | 0.000 | 0.000 | |
8738 | 2019.08.15 03:55 | modify | 2913 | 0.31 | 106.009 | 107.449 | 99.299 | |
8739 | 2019.08.15 07:30 | close | 2913 | 0.31 | 105.900 | 107.449 | 99.299 | 31.91 | 52007.49 |
8740 | 2019.08.15 22:00 | buy | 2914 | 0.31 | 106.121 | 0.000 | 0.000 | |
8741 | 2019.08.15 22:00 | modify | 2914 | 0.31 | 106.121 | 105.061 | 106.271 | |
8742 | 2019.08.16 03:54 | close | 2914 | 0.31 | 106.081 | 105.061 | 106.271 | -11.69 | 51995.80 |
8743 | 2019.08.16 03:55 | sell | 2915 | 0.31 | 106.107 | 0.000 | 0.000 | |
8744 | 2019.08.16 03:55 | modify | 2915 | 0.31 | 106.107 | 107.547 | 99.397 | |
8745 | 2019.08.16 07:30 | close | 2915 | 0.31 | 106.166 | 107.547 | 99.397 | -17.23 | 51978.57 |
8746 | 2019.08.19 22:00 | buy | 2916 | 0.31 | 106.640 | 0.000 | 0.000 | |
8747 | 2019.08.19 22:00 | modify | 2916 | 0.31 | 106.640 | 105.580 | 106.790 | |
8748 | 2019.08.20 03:54 | close | 2916 | 0.31 | 106.629 | 105.580 | 106.790 | -3.20 | 51975.37 |
8749 | 2019.08.20 03:55 | sell | 2917 | 0.31 | 106.624 | 0.000 | 0.000 | |
8750 | 2019.08.20 03:55 | modify | 2917 | 0.31 | 106.624 | 108.064 | 99.914 | |
8751 | 2019.08.20 07:30 | close | 2917 | 0.31 | 106.578 | 108.064 | 99.914 | 13.38 | 51988.75 |
8752 | 2019.08.22 22:00 | buy | 2918 | 0.31 | 106.429 | 0.000 | 0.000 | |
8753 | 2019.08.22 22:00 | modify | 2918 | 0.31 | 106.429 | 105.369 | 106.579 | |
8754 | 2019.08.23 03:52 | t/p | 2918 | 0.31 | 106.579 | 105.369 | 106.579 | 43.63 | 52032.38 |
8755 | 2019.08.23 03:55 | sell | 2919 | 0.31 | 106.610 | 0.000 | 0.000 | |
8756 | 2019.08.23 03:55 | modify | 2919 | 0.31 | 106.610 | 108.050 | 99.900 | |
8757 | 2019.08.23 07:30 | close | 2919 | 0.31 | 106.607 | 108.050 | 99.900 | 0.87 | 52033.25 |
8758 | 2019.08.29 22:00 | buy | 2920 | 0.31 | 106.648 | 0.000 | 0.000 | |
8759 | 2019.08.29 22:00 | modify | 2920 | 0.31 | 106.648 | 105.588 | 106.798 | |
8760 | 2019.08.30 03:54 | close | 2920 | 0.31 | 106.426 | 105.588 | 106.798 | -64.66 | 51968.59 |
8761 | 2019.08.30 03:55 | sell | 2921 | 0.31 | 106.432 | 0.000 | 0.000 | |
8762 | 2019.08.30 03:55 | modify | 2921 | 0.31 | 106.432 | 107.872 | 99.722 | |
8763 | 2019.08.30 09:10 | close | 2921 | 0.31 | 106.356 | 107.872 | 99.722 | 22.15 | 51990.74 |
8764 | 2019.09.04 22:00 | buy | 2922 | 0.31 | 106.424 | 0.000 | 0.000 | |
8765 | 2019.09.04 22:00 | modify | 2922 | 0.31 | 106.424 | 105.364 | 106.574 | |
8766 | 2019.09.05 03:54 | close | 2922 | 0.31 | 106.396 | 105.364 | 106.574 | -8.16 | 51982.58 |
8767 | 2019.09.05 03:55 | sell | 2923 | 0.31 | 106.401 | 0.000 | 0.000 | |
8768 | 2019.09.05 03:55 | modify | 2923 | 0.31 | 106.401 | 107.841 | 99.691 | |
8769 | 2019.09.05 07:30 | close | 2923 | 0.31 | 106.549 | 107.841 | 99.691 | -43.06 | 51939.52 |
8770 | 2019.09.05 22:00 | buy | 2924 | 0.31 | 106.972 | 0.000 | 0.000 | |
8771 | 2019.09.05 22:00 | modify | 2924 | 0.31 | 106.972 | 105.912 | 107.122 | |
8772 | 2019.09.06 03:54 | close | 2924 | 0.31 | 107.055 | 105.912 | 107.122 | 24.03 | 51963.55 |
8773 | 2019.09.09 22:00 | buy | 2925 | 0.31 | 107.170 | 0.000 | 0.000 | |
8774 | 2019.09.09 22:00 | modify | 2925 | 0.31 | 107.170 | 106.110 | 107.320 | |
8775 | 2019.09.10 02:57 | t/p | 2925 | 0.31 | 107.320 | 106.110 | 107.320 | 43.33 | 52006.88 |
8776 | 2019.09.10 03:55 | sell | 2926 | 0.31 | 107.421 | 0.000 | 0.000 | |
8777 | 2019.09.10 03:55 | modify | 2926 | 0.31 | 107.421 | 108.861 | 100.711 | |
8778 | 2019.09.10 07:30 | close | 2926 | 0.31 | 107.421 | 108.861 | 100.711 | 0.00 | 52006.88 |
8779 | 2019.09.12 22:00 | buy | 2927 | 0.31 | 108.164 | 0.000 | 0.000 | |
8780 | 2019.09.12 22:00 | modify | 2927 | 0.31 | 108.164 | 107.104 | 108.314 | |
8781 | 2019.09.13 03:54 | close | 2927 | 0.31 | 108.178 | 107.104 | 108.314 | 4.01 | 52010.89 |
8782 | 2019.09.13 03:55 | sell | 2928 | 0.31 | 108.198 | 0.000 | 0.000 | |
8783 | 2019.09.13 03:55 | modify | 2928 | 0.31 | 108.198 | 109.638 | 101.488 | |
8784 | 2019.09.13 07:30 | close | 2928 | 0.31 | 108.151 | 109.638 | 101.488 | 13.47 | 52024.36 |
8785 | 2019.09.19 22:00 | buy | 2929 | 0.31 | 107.995 | 0.000 | 0.000 | |
8786 | 2019.09.19 22:00 | modify | 2929 | 0.31 | 107.995 | 106.935 | 108.145 | |
8787 | 2019.09.20 03:54 | close | 2929 | 0.31 | 107.961 | 106.935 | 108.145 | -9.76 | 52014.60 |
8788 | 2019.09.20 03:55 | sell | 2930 | 0.31 | 107.990 | 0.000 | 0.000 | |
8789 | 2019.09.20 03:55 | modify | 2930 | 0.31 | 107.990 | 109.430 | 101.280 | |
8790 | 2019.09.20 07:30 | close | 2930 | 0.31 | 107.886 | 109.430 | 101.280 | 29.88 | 52044.48 |
8791 | 2019.09.24 22:00 | buy | 2931 | 0.31 | 107.057 | 0.000 | 0.000 | |
8792 | 2019.09.24 22:00 | modify | 2931 | 0.31 | 107.057 | 105.997 | 107.207 | |
8793 | 2019.09.25 03:54 | close | 2931 | 0.31 | 107.021 | 105.997 | 107.207 | -10.43 | 52034.05 |
8794 | 2019.09.25 03:55 | sell | 2932 | 0.31 | 107.070 | 0.000 | 0.000 | |
8795 | 2019.09.25 03:55 | modify | 2932 | 0.31 | 107.070 | 108.510 | 100.360 | |
8796 | 2019.09.25 09:10 | close | 2932 | 0.31 | 107.367 | 108.510 | 100.360 | -85.75 | 51948.30 |
8797 | 2019.09.26 22:00 | buy | 2933 | 0.31 | 107.813 | 0.000 | 0.000 | |
8798 | 2019.09.26 22:00 | modify | 2933 | 0.31 | 107.813 | 106.753 | 107.963 | |
8799 | 2019.09.27 03:54 | close | 2933 | 0.31 | 107.770 | 106.753 | 107.963 | -12.37 | 51935.93 |
8800 | 2019.09.27 03:55 | sell | 2934 | 0.31 | 107.790 | 0.000 | 0.000 | |
8801 | 2019.09.27 03:55 | modify | 2934 | 0.31 | 107.790 | 109.230 | 101.080 | |
8802 | 2019.09.27 09:10 | close | 2934 | 0.31 | 107.770 | 109.230 | 101.080 | 5.75 | 51941.68 |
8803 | 2019.09.30 03:55 | sell | 2935 | 0.31 | 107.906 | 0.000 | 0.000 | |
8804 | 2019.09.30 03:55 | modify | 2935 | 0.31 | 107.906 | 109.346 | 101.196 | |
8805 | 2019.09.30 09:10 | close | 2935 | 0.31 | 107.817 | 109.346 | 101.196 | 25.59 | 51967.27 |
8806 | 2019.10.03 22:00 | buy | 2936 | 0.31 | 106.907 | 0.000 | 0.000 | |
8807 | 2019.10.03 22:00 | modify | 2936 | 0.31 | 106.907 | 105.847 | 107.057 | |
8808 | 2019.10.04 03:54 | close | 2936 | 0.31 | 106.836 | 105.847 | 107.057 | -20.60 | 51946.67 |
8809 | 2019.10.09 22:00 | buy | 2937 | 0.31 | 107.556 | 0.000 | 0.000 | |
8810 | 2019.10.09 22:00 | modify | 2937 | 0.31 | 107.556 | 106.496 | 107.706 | |
8811 | 2019.10.10 03:54 | close | 2937 | 0.31 | 107.295 | 106.496 | 107.706 | -75.41 | 51871.26 |
8812 | 2019.10.10 03:55 | sell | 2938 | 0.31 | 107.316 | 0.000 | 0.000 | |
8813 | 2019.10.10 03:55 | modify | 2938 | 0.31 | 107.316 | 108.756 | 100.606 | |
8814 | 2019.10.10 07:30 | close | 2938 | 0.31 | 107.469 | 108.756 | 100.606 | -44.13 | 51827.13 |
8815 | 2019.10.10 22:00 | buy | 2939 | 0.31 | 107.926 | 0.000 | 0.000 | |
8816 | 2019.10.10 22:00 | modify | 2939 | 0.31 | 107.926 | 106.866 | 108.076 | |
8817 | 2019.10.11 03:54 | close | 2939 | 0.31 | 108.054 | 106.866 | 108.076 | 36.72 | 51863.85 |
8818 | 2019.10.11 03:55 | sell | 2940 | 0.31 | 108.075 | 0.000 | 0.000 | |
8819 | 2019.10.11 03:55 | modify | 2940 | 0.31 | 108.075 | 109.515 | 101.365 | |
8820 | 2019.10.11 07:30 | close | 2940 | 0.31 | 108.006 | 109.515 | 101.365 | 19.80 | 51883.65 |
8821 | 2019.10.14 22:00 | buy | 2941 | 0.31 | 108.358 | 0.000 | 0.000 | |
8822 | 2019.10.14 22:00 | modify | 2941 | 0.31 | 108.358 | 107.298 | 108.508 | |
8823 | 2019.10.15 03:54 | close | 2941 | 0.31 | 108.378 | 107.298 | 108.508 | 5.72 | 51889.37 |
8824 | 2019.10.15 03:55 | sell | 2942 | 0.31 | 108.392 | 0.000 | 0.000 | |
8825 | 2019.10.15 03:55 | modify | 2942 | 0.31 | 108.392 | 109.832 | 101.682 | |
8826 | 2019.10.15 07:30 | close | 2942 | 0.31 | 108.346 | 109.832 | 101.682 | 13.16 | 51902.53 |
8827 | 2019.10.17 22:00 | buy | 2943 | 0.31 | 108.692 | 0.000 | 0.000 | |
8828 | 2019.10.17 22:00 | modify | 2943 | 0.31 | 108.692 | 107.632 | 108.842 | |
8829 | 2019.10.18 03:54 | close | 2943 | 0.31 | 108.675 | 107.632 | 108.842 | -4.85 | 51897.68 |
8830 | 2019.10.18 03:55 | sell | 2944 | 0.31 | 108.662 | 0.000 | 0.000 | |
8831 | 2019.10.18 03:55 | modify | 2944 | 0.31 | 108.662 | 110.102 | 101.952 | |
8832 | 2019.10.18 07:30 | close | 2944 | 0.31 | 108.571 | 110.102 | 101.952 | 25.98 | 51923.66 |
8833 | 2019.10.24 22:00 | buy | 2945 | 0.31 | 108.631 | 0.000 | 0.000 | |
8834 | 2019.10.24 22:00 | modify | 2945 | 0.31 | 108.631 | 107.571 | 108.781 | |
8835 | 2019.10.25 03:54 | close | 2945 | 0.31 | 108.694 | 107.571 | 108.781 | 17.97 | 51941.63 |
8836 | 2019.10.25 03:55 | sell | 2946 | 0.31 | 108.695 | 0.000 | 0.000 | |
8837 | 2019.10.25 03:55 | modify | 2946 | 0.31 | 108.695 | 110.135 | 101.985 | |
8838 | 2019.10.25 09:10 | close | 2946 | 0.31 | 108.689 | 110.135 | 101.985 | 1.71 | 51943.34 |
8839 | 2019.10.29 22:00 | buy | 2947 | 0.31 | 108.836 | 0.000 | 0.000 | |
8840 | 2019.10.29 22:00 | modify | 2947 | 0.31 | 108.836 | 107.776 | 108.986 | |
8841 | 2019.10.30 03:54 | close | 2947 | 0.31 | 108.837 | 107.776 | 108.986 | 0.28 | 51943.62 |
8842 | 2019.10.30 03:55 | sell | 2948 | 0.31 | 108.842 | 0.000 | 0.000 | |
8843 | 2019.10.30 03:55 | modify | 2948 | 0.31 | 108.842 | 110.282 | 102.132 | |
8844 | 2019.10.30 09:10 | close | 2948 | 0.31 | 108.856 | 110.282 | 102.132 | -3.99 | 51939.63 |
8845 | 2019.10.31 22:00 | buy | 2949 | 0.31 | 107.994 | 0.000 | 0.000 | |
8846 | 2019.10.31 22:00 | modify | 2949 | 0.31 | 107.994 | 106.934 | 108.144 | |
8847 | 2019.11.01 03:54 | close | 2949 | 0.31 | 108.018 | 106.934 | 108.144 | 6.89 | 51946.52 |
8848 | 2019.11.01 03:55 | sell | 2950 | 0.31 | 107.985 | 0.000 | 0.000 | |
8849 | 2019.11.01 03:55 | modify | 2950 | 0.31 | 107.985 | 109.425 | 101.275 | |
8850 | 2019.11.01 07:30 | close | 2950 | 0.31 | 108.054 | 109.425 | 101.275 | -19.80 | 51926.72 |
8851 | 2019.11.04 21:00 | buy | 2951 | 0.31 | 108.647 | 0.000 | 0.000 | |
8852 | 2019.11.04 21:00 | modify | 2951 | 0.31 | 108.647 | 107.587 | 108.797 | |
8853 | 2019.11.05 02:54 | close | 2951 | 0.31 | 108.771 | 107.587 | 108.797 | 35.34 | 51962.06 |
8854 | 2019.11.05 02:55 | sell | 2952 | 0.31 | 108.762 | 0.000 | 0.000 | |
8855 | 2019.11.05 02:55 | modify | 2952 | 0.31 | 108.762 | 110.202 | 102.052 | |
8856 | 2019.11.05 06:30 | close | 2952 | 0.31 | 108.822 | 110.202 | 102.052 | -17.09 | 51944.97 |
8857 | 2019.11.07 21:00 | buy | 2953 | 0.31 | 109.445 | 0.000 | 0.000 | |
8858 | 2019.11.07 21:00 | modify | 2953 | 0.31 | 109.445 | 108.385 | 109.595 | |
8859 | 2019.11.08 02:54 | close | 2953 | 0.31 | 109.348 | 108.385 | 109.595 | -27.50 | 51917.47 |
8860 | 2019.11.08 02:55 | sell | 2954 | 0.31 | 109.342 | 0.000 | 0.000 | |
8861 | 2019.11.08 02:55 | modify | 2954 | 0.31 | 109.342 | 110.782 | 102.632 | |
8862 | 2019.11.08 06:30 | close | 2954 | 0.31 | 109.264 | 110.782 | 102.632 | 22.13 | 51939.60 |
8863 | 2019.11.14 21:00 | buy | 2955 | 0.31 | 108.286 | 0.000 | 0.000 | |
8864 | 2019.11.14 21:00 | modify | 2955 | 0.31 | 108.286 | 107.226 | 108.436 | |
8865 | 2019.11.14 22:38 | t/p | 2955 | 0.31 | 108.436 | 107.226 | 108.436 | 42.88 | 51982.48 |
8866 | 2019.11.15 02:55 | sell | 2956 | 0.31 | 108.569 | 0.000 | 0.000 | |
8867 | 2019.11.15 02:55 | modify | 2956 | 0.31 | 108.569 | 110.009 | 101.859 | |
8868 | 2019.11.15 06:30 | close | 2956 | 0.31 | 108.594 | 110.009 | 101.859 | -7.14 | 51975.34 |
8869 | 2019.11.19 21:00 | buy | 2957 | 0.31 | 108.500 | 0.000 | 0.000 | |
8870 | 2019.11.19 21:00 | modify | 2957 | 0.31 | 108.500 | 107.440 | 108.650 | |
8871 | 2019.11.20 02:54 | close | 2957 | 0.31 | 108.578 | 107.440 | 108.650 | 22.27 | 51997.61 |
8872 | 2019.11.20 02:55 | sell | 2958 | 0.31 | 108.580 | 0.000 | 0.000 | |
8873 | 2019.11.20 02:55 | modify | 2958 | 0.31 | 108.580 | 110.020 | 101.870 | |
8874 | 2019.11.20 06:30 | close | 2958 | 0.31 | 108.488 | 110.020 | 101.870 | 26.29 | 52023.90 |
8875 | 2019.11.21 21:00 | buy | 2959 | 0.31 | 108.648 | 0.000 | 0.000 | |
8876 | 2019.11.21 21:00 | modify | 2959 | 0.31 | 108.648 | 107.588 | 108.798 | |
8877 | 2019.11.22 02:54 | close | 2959 | 0.31 | 108.619 | 107.588 | 108.798 | -8.28 | 52015.62 |
8878 | 2019.11.22 02:55 | sell | 2960 | 0.31 | 108.646 | 0.000 | 0.000 | |
8879 | 2019.11.22 02:55 | modify | 2960 | 0.31 | 108.646 | 110.086 | 101.936 | |
8880 | 2019.11.22 06:30 | close | 2960 | 0.31 | 108.662 | 110.086 | 101.936 | -4.56 | 52011.06 |
8881 | 2019.11.25 02:55 | sell | 2961 | 0.31 | 108.785 | 0.000 | 0.000 | |
8882 | 2019.11.25 02:55 | modify | 2961 | 0.31 | 108.785 | 110.225 | 102.075 | |
8883 | 2019.11.25 08:10 | close | 2961 | 0.31 | 108.870 | 110.225 | 102.075 | -24.20 | 51986.86 |
8884 | 2019.11.28 21:00 | buy | 2962 | 0.31 | 109.519 | 0.000 | 0.000 | |
8885 | 2019.11.28 21:00 | modify | 2962 | 0.31 | 109.519 | 108.459 | 109.669 | |
8886 | 2019.11.29 02:54 | close | 2962 | 0.31 | 109.548 | 108.459 | 109.669 | 8.21 | 51995.07 |
8887 | 2019.11.29 02:55 | sell | 2963 | 0.31 | 109.532 | 0.000 | 0.000 | |
8888 | 2019.11.29 02:55 | modify | 2963 | 0.31 | 109.532 | 110.972 | 102.822 | |
8889 | 2019.11.29 08:10 | close | 2963 | 0.31 | 109.491 | 110.972 | 102.822 | 11.61 | 52006.68 |
8890 | 2019.12.04 21:00 | buy | 2964 | 0.31 | 108.917 | 0.000 | 0.000 | |
8891 | 2019.12.04 21:00 | modify | 2964 | 0.31 | 108.917 | 107.857 | 109.067 | |
8892 | 2019.12.05 02:54 | close | 2964 | 0.31 | 108.851 | 107.857 | 109.067 | -18.80 | 51987.88 |
8893 | 2019.12.05 02:55 | sell | 2965 | 0.31 | 108.866 | 0.000 | 0.000 | |
8894 | 2019.12.05 02:55 | modify | 2965 | 0.31 | 108.866 | 110.306 | 102.156 | |
8895 | 2019.12.05 06:30 | close | 2965 | 0.31 | 108.864 | 110.306 | 102.156 | 0.57 | 51988.45 |
8896 | 2019.12.05 21:00 | buy | 2966 | 0.31 | 108.747 | 0.000 | 0.000 | |
8897 | 2019.12.05 21:00 | modify | 2966 | 0.31 | 108.747 | 107.687 | 108.897 | |
8898 | 2019.12.06 02:54 | close | 2966 | 0.31 | 108.781 | 107.687 | 108.897 | 9.69 | 51998.14 |
8899 | 2019.12.09 21:00 | buy | 2967 | 0.31 | 108.632 | 0.000 | 0.000 | |
8900 | 2019.12.09 21:00 | modify | 2967 | 0.31 | 108.632 | 107.572 | 108.782 | |
8901 | 2019.12.10 02:54 | close | 2967 | 0.31 | 108.658 | 107.572 | 108.782 | 7.42 | 52005.56 |
8902 | 2019.12.10 02:55 | sell | 2968 | 0.31 | 108.647 | 0.000 | 0.000 | |
8903 | 2019.12.10 02:55 | modify | 2968 | 0.31 | 108.647 | 110.087 | 101.937 | |
8904 | 2019.12.10 06:30 | close | 2968 | 0.31 | 108.645 | 110.087 | 101.937 | 0.57 | 52006.13 |
8905 | 2019.12.12 21:00 | buy | 2969 | 0.31 | 109.269 | 0.000 | 0.000 | |
8906 | 2019.12.12 21:00 | modify | 2969 | 0.31 | 109.269 | 108.209 | 109.419 | |
8907 | 2019.12.12 21:30 | t/p | 2969 | 0.31 | 109.419 | 108.209 | 109.419 | 42.50 | 52048.63 |
8908 | 2019.12.13 02:55 | sell | 2970 | 0.31 | 109.515 | 0.000 | 0.000 | |
8909 | 2019.12.13 02:55 | modify | 2970 | 0.31 | 109.515 | 110.955 | 102.805 | |
8910 | 2019.12.13 06:30 | close | 2970 | 0.31 | 109.613 | 110.955 | 102.805 | -27.72 | 52020.91 |
8911 | 2019.12.19 21:00 | buy | 2971 | 0.31 | 109.227 | 0.000 | 0.000 | |
8912 | 2019.12.19 21:00 | modify | 2971 | 0.31 | 109.227 | 108.167 | 109.377 | |
8913 | 2019.12.20 00:00 | t/p | 2971 | 0.31 | 109.377 | 108.167 | 109.377 | 42.51 | 52063.42 |
8914 | 2019.12.20 02:55 | sell | 2972 | 0.31 | 109.382 | 0.000 | 0.000 | |
8915 | 2019.12.20 02:55 | modify | 2972 | 0.31 | 109.382 | 110.822 | 102.672 | |
8916 | 2019.12.20 06:30 | close | 2972 | 0.31 | 109.343 | 110.822 | 102.672 | 11.06 | 52074.48 |
8917 | 2019.12.24 21:00 | buy | 2973 | 0.31 | 109.379 | 0.000 | 0.000 | |
8918 | 2019.12.24 21:00 | modify | 2973 | 0.31 | 109.379 | 108.319 | 109.529 | |
8919 | 2019.12.25 02:54 | close | 2973 | 0.31 | 109.381 | 108.319 | 109.529 | 0.57 | 52075.05 |
8920 | 2019.12.25 02:55 | sell | 2974 | 0.31 | 109.377 | 0.000 | 0.000 | |
8921 | 2019.12.25 02:55 | modify | 2974 | 0.31 | 109.377 | 110.817 | 102.667 | |
8922 | 2019.12.25 08:10 | close | 2974 | 0.31 | 109.386 | 110.817 | 102.667 | -2.55 | 52072.50 |
8923 | 2019.12.26 21:00 | buy | 2975 | 0.31 | 109.640 | 0.000 | 0.000 | |
8924 | 2019.12.26 21:00 | modify | 2975 | 0.31 | 109.640 | 108.580 | 109.790 | |
8925 | 2019.12.27 02:54 | close | 2975 | 0.31 | 109.473 | 108.580 | 109.790 | -47.29 | 52025.21 |
8926 | 2019.12.27 02:55 | sell | 2976 | 0.31 | 109.489 | 0.000 | 0.000 | |
8927 | 2019.12.27 02:55 | modify | 2976 | 0.31 | 109.489 | 110.929 | 102.779 | |
8928 | 2019.12.27 08:10 | close | 2976 | 0.31 | 109.510 | 110.929 | 102.779 | -5.94 | 52019.27 |
8929 | 2019.12.30 02:55 | sell | 2977 | 0.31 | 109.449 | 0.000 | 0.000 | |
8930 | 2019.12.30 02:55 | modify | 2977 | 0.31 | 109.449 | 110.889 | 102.739 | |
8931 | 2019.12.30 08:10 | close | 2977 | 0.31 | 109.145 | 110.889 | 102.739 | 86.34 | 52105.61 |
8932 | 2020.01.02 21:00 | buy | 2978 | 0.31 | 108.535 | 0.000 | 0.000 | |
8933 | 2020.01.02 21:00 | modify | 2978 | 0.31 | 108.535 | 107.475 | 108.685 | |
8934 | 2020.01.03 02:54 | close | 2978 | 0.31 | 108.472 | 107.475 | 108.685 | -18.00 | 52087.61 |
8935 | 2020.01.09 21:00 | buy | 2979 | 0.31 | 109.467 | 0.000 | 0.000 | |
8936 | 2020.01.09 21:00 | modify | 2979 | 0.31 | 109.467 | 108.407 | 109.617 | |
8937 | 2020.01.10 02:54 | close | 2979 | 0.31 | 109.479 | 108.407 | 109.617 | 3.40 | 52091.01 |
8938 | 2020.01.10 02:55 | sell | 2980 | 0.31 | 109.525 | 0.000 | 0.000 | |
8939 | 2020.01.10 02:55 | modify | 2980 | 0.31 | 109.525 | 110.965 | 102.815 | |
8940 | 2020.01.10 06:30 | close | 2980 | 0.31 | 109.551 | 110.965 | 102.815 | -7.36 | 52083.65 |
8941 | 2020.01.14 21:00 | buy | 2981 | 0.31 | 109.974 | 0.000 | 0.000 | |
8942 | 2020.01.14 21:00 | modify | 2981 | 0.31 | 109.974 | 108.914 | 110.124 | |
8943 | 2020.01.15 02:54 | close | 2981 | 0.31 | 109.940 | 108.914 | 110.124 | -9.59 | 52074.06 |
8944 | 2020.01.15 02:55 | sell | 2982 | 0.31 | 109.919 | 0.000 | 0.000 | |
8945 | 2020.01.15 02:55 | modify | 2982 | 0.31 | 109.919 | 111.359 | 103.209 | |
8946 | 2020.01.15 06:30 | close | 2982 | 0.31 | 109.902 | 111.359 | 103.209 | 4.80 | 52078.86 |
8947 | 2020.01.16 21:00 | buy | 2983 | 0.31 | 110.147 | 0.000 | 0.000 | |
8948 | 2020.01.16 21:00 | modify | 2983 | 0.31 | 110.147 | 109.087 | 110.297 | |
8949 | 2020.01.17 02:54 | close | 2983 | 0.31 | 110.245 | 109.087 | 110.297 | 27.56 | 52106.42 |
8950 | 2020.01.17 02:55 | sell | 2984 | 0.31 | 110.275 | 0.000 | 0.000 | |
8951 | 2020.01.17 02:55 | modify | 2984 | 0.31 | 110.275 | 111.715 | 103.565 | |
8952 | 2020.01.17 06:30 | close | 2984 | 0.31 | 110.232 | 111.715 | 103.565 | 12.09 | 52118.51 |
8953 | 2020.01.20 02:55 | sell | 2985 | 0.31 | 110.174 | 0.000 | 0.000 | |
8954 | 2020.01.20 02:55 | modify | 2985 | 0.31 | 110.174 | 111.614 | 103.464 | |
8955 | 2020.01.20 06:30 | close | 2985 | 0.31 | 110.193 | 111.614 | 103.464 | -5.35 | 52113.16 |
8956 | 2020.01.23 21:00 | buy | 2986 | 0.31 | 109.486 | 0.000 | 0.000 | |
8957 | 2020.01.23 21:00 | modify | 2986 | 0.31 | 109.486 | 108.426 | 109.636 | |
8958 | 2020.01.24 02:54 | close | 2986 | 0.31 | 109.546 | 108.426 | 109.636 | 16.98 | 52130.14 |
8959 | 2020.01.24 02:55 | sell | 2987 | 0.31 | 109.545 | 0.000 | 0.000 | |
8960 | 2020.01.24 02:55 | modify | 2987 | 0.31 | 109.545 | 110.985 | 102.835 | |
8961 | 2020.01.24 06:30 | close | 2987 | 0.31 | 109.519 | 110.985 | 102.835 | 7.36 | 52137.50 |
8962 | 2020.01.27 02:55 | sell | 2988 | 0.31 | 109.030 | 0.000 | 0.000 | |
8963 | 2020.01.27 02:55 | modify | 2988 | 0.31 | 109.030 | 110.470 | 102.320 | |
8964 | 2020.01.27 08:10 | close | 2988 | 0.31 | 109.049 | 110.470 | 102.320 | -5.40 | 52132.10 |
8965 | 2020.01.29 21:00 | buy | 2989 | 0.31 | 109.206 | 0.000 | 0.000 | |
8966 | 2020.01.29 21:00 | modify | 2989 | 0.31 | 109.206 | 108.146 | 109.356 | |
8967 | 2020.01.30 02:54 | close | 2989 | 0.31 | 108.974 | 108.146 | 109.356 | -66.00 | 52066.10 |
8968 | 2020.01.30 02:55 | sell | 2990 | 0.31 | 108.979 | 0.000 | 0.000 | |
8969 | 2020.01.30 02:55 | modify | 2990 | 0.31 | 108.979 | 110.419 | 102.269 | |
8970 | 2020.01.30 08:10 | close | 2990 | 0.31 | 108.946 | 110.419 | 102.269 | 9.39 | 52075.49 |
8971 | 2020.01.30 21:00 | buy | 2991 | 0.31 | 108.648 | 0.000 | 0.000 | |
8972 | 2020.01.30 21:00 | modify | 2991 | 0.31 | 108.648 | 107.588 | 108.798 | |
8973 | 2020.01.30 21:56 | t/p | 2991 | 0.31 | 108.798 | 107.588 | 108.798 | 42.74 | 52118.23 |
8974 | 2020.01.31 02:55 | sell | 2992 | 0.31 | 109.012 | 0.000 | 0.000 | |
8975 | 2020.01.31 02:55 | modify | 2992 | 0.31 | 109.012 | 110.452 | 102.302 | |
8976 | 2020.01.31 08:10 | close | 2992 | 0.31 | 109.038 | 110.452 | 102.302 | -7.39 | 52110.84 |
8977 | 2020.02.04 21:00 | buy | 2993 | 0.31 | 109.495 | 0.000 | 0.000 | |
8978 | 2020.02.04 21:00 | modify | 2993 | 0.31 | 109.495 | 108.435 | 109.645 | |
8979 | 2020.02.05 02:54 | close | 2993 | 0.31 | 109.406 | 108.435 | 109.645 | -25.22 | 52085.62 |
8980 | 2020.02.05 02:55 | sell | 2994 | 0.31 | 109.427 | 0.000 | 0.000 | |
8981 | 2020.02.05 02:55 | modify | 2994 | 0.31 | 109.427 | 110.867 | 102.717 | |
8982 | 2020.02.05 06:30 | close | 2994 | 0.31 | 109.492 | 110.867 | 102.717 | -18.40 | 52067.22 |
8983 | 2020.02.06 21:00 | buy | 2995 | 0.31 | 109.993 | 0.000 | 0.000 | |
8984 | 2020.02.06 21:00 | modify | 2995 | 0.31 | 109.993 | 108.933 | 110.143 | |
8985 | 2020.02.07 02:54 | close | 2995 | 0.31 | 109.870 | 108.933 | 110.143 | -34.70 | 52032.52 |
8986 | 2020.02.10 02:55 | sell | 2996 | 0.31 | 109.635 | 0.000 | 0.000 | |
8987 | 2020.02.10 02:55 | modify | 2996 | 0.31 | 109.635 | 111.075 | 102.925 | |
8988 | 2020.02.10 06:30 | close | 2996 | 0.31 | 109.774 | 111.075 | 102.925 | -39.25 | 51993.27 |
8989 | 2020.02.13 21:00 | buy | 2997 | 0.31 | 109.831 | 0.000 | 0.000 | |
8990 | 2020.02.13 21:00 | modify | 2997 | 0.31 | 109.831 | 108.771 | 109.981 | |
8991 | 2020.02.14 02:54 | close | 2997 | 0.31 | 109.832 | 108.771 | 109.981 | 0.28 | 51993.55 |
8992 | 2020.02.14 02:55 | sell | 2998 | 0.31 | 109.841 | 0.000 | 0.000 | |
8993 | 2020.02.14 02:55 | modify | 2998 | 0.31 | 109.841 | 111.281 | 103.131 | |
8994 | 2020.02.14 06:30 | close | 2998 | 0.31 | 109.834 | 111.281 | 103.131 | 1.98 | 51995.53 |
8995 | 2020.02.19 21:00 | buy | 2999 | 0.31 | 111.370 | 0.000 | 0.000 | |
8996 | 2020.02.19 21:00 | modify | 2999 | 0.31 | 111.370 | 110.310 | 111.520 | |
8997 | 2020.02.19 21:45 | t/p | 2999 | 0.31 | 111.520 | 110.310 | 111.520 | 41.70 | 52037.23 |
8998 | 2020.02.20 02:55 | sell | 3000 | 0.31 | 111.235 | 0.000 | 0.000 | |
8999 | 2020.02.20 02:55 | modify | 3000 | 0.31 | 111.235 | 112.675 | 104.525 | |
9000 | 2020.02.20 06:30 | close | 3000 | 0.31 | 111.406 | 112.675 | 104.525 | -47.58 | 51989.65 |
9001 | 2020.02.20 21:00 | buy | 3001 | 0.31 | 112.027 | 0.000 | 0.000 | |
9002 | 2020.02.20 21:00 | modify | 3001 | 0.31 | 112.027 | 110.967 | 112.177 | |
9003 | 2020.02.20 23:27 | t/p | 3001 | 0.31 | 112.177 | 110.967 | 112.177 | 41.45 | 52031.10 |
9004 | 2020.02.21 02:55 | sell | 3002 | 0.31 | 112.068 | 0.000 | 0.000 | |
9005 | 2020.02.21 02:55 | modify | 3002 | 0.31 | 112.068 | 113.508 | 105.358 | |
9006 | 2020.02.21 06:30 | close | 3002 | 0.31 | 112.036 | 113.508 | 105.358 | 8.85 | 52039.95 |
9007 | 2020.02.24 21:00 | buy | 3003 | 0.31 | 110.551 | 0.000 | 0.000 | |
9008 | 2020.02.24 21:00 | modify | 3003 | 0.31 | 110.551 | 109.491 | 110.701 | |
9009 | 2020.02.24 21:33 | t/p | 3003 | 0.31 | 110.701 | 109.491 | 110.701 | 42.01 | 52081.96 |
9010 | 2020.02.25 02:55 | sell | 3004 | 0.31 | 110.894 | 0.000 | 0.000 | |
9011 | 2020.02.25 02:55 | modify | 3004 | 0.31 | 110.894 | 112.334 | 104.184 | |
9012 | 2020.02.25 08:10 | close | 3004 | 0.31 | 110.805 | 112.334 | 104.184 | 24.90 | 52106.86 |
9013 | 2020.02.27 21:00 | buy | 3005 | 0.31 | 109.953 | 0.000 | 0.000 | |
9014 | 2020.02.27 21:00 | modify | 3005 | 0.31 | 109.953 | 108.893 | 110.103 | |
9015 | 2020.02.28 02:54 | close | 3005 | 0.31 | 109.448 | 108.893 | 110.103 | -143.04 | 51963.82 |
9016 | 2020.02.28 02:55 | sell | 3006 | 0.31 | 109.409 | 0.000 | 0.000 | |
9017 | 2020.02.28 02:55 | modify | 3006 | 0.31 | 109.409 | 110.849 | 102.699 | |
9018 | 2020.02.28 08:10 | close | 3006 | 0.31 | 108.879 | 110.849 | 102.699 | 150.90 | 52114.72 |
9019 | 2020.03.04 21:00 | buy | 3007 | 0.31 | 107.474 | 0.000 | 0.000 | |
9020 | 2020.03.04 21:00 | modify | 3007 | 0.31 | 107.474 | 106.414 | 107.624 | |
9021 | 2020.03.05 01:31 | t/p | 3007 | 0.31 | 107.624 | 106.414 | 107.624 | 43.20 | 52157.92 |
9022 | 2020.03.05 02:55 | sell | 3008 | 0.31 | 107.494 | 0.000 | 0.000 | |
9023 | 2020.03.05 02:55 | modify | 3008 | 0.31 | 107.494 | 108.934 | 100.784 | |
9024 | 2020.03.05 06:30 | close | 3008 | 0.31 | 107.321 | 108.934 | 100.784 | 49.97 | 52207.89 |
9025 | 2020.03.05 21:00 | buy | 3009 | 0.31 | 106.458 | 0.000 | 0.000 | |
9026 | 2020.03.05 21:00 | modify | 3009 | 0.31 | 106.458 | 105.398 | 106.608 | |
9027 | 2020.03.06 02:54 | close | 3009 | 0.31 | 106.237 | 105.398 | 106.608 | -64.49 | 52143.40 |
9028 | 2020.03.09 22:00 | buy | 3010 | 0.31 | 102.092 | 0.000 | 0.000 | |
9029 | 2020.03.09 22:00 | modify | 3010 | 0.31 | 102.092 | 101.032 | 102.242 | |
9030 | 2020.03.09 22:04 | t/p | 3010 | 0.31 | 102.242 | 101.032 | 102.242 | 45.48 | 52188.88 |
9031 | 2020.03.10 03:55 | sell | 3011 | 0.31 | 103.258 | 0.000 | 0.000 | |
9032 | 2020.03.10 03:55 | modify | 3011 | 0.31 | 103.258 | 104.698 | 96.548 | |
9033 | 2020.03.10 07:30 | close | 3011 | 0.31 | 104.202 | 104.698 | 96.548 | -280.84 | 51908.04 |
9034 | 2020.03.11 03:55 | sell | 3012 | 0.31 | 104.839 | 0.000 | 0.000 | |
9035 | 2020.03.11 03:55 | modify | 3012 | 0.31 | 104.839 | 106.279 | 98.129 | |
9036 | 2020.03.11 07:30 | close | 3012 | 0.31 | 104.660 | 106.279 | 98.129 | 53.02 | 51961.06 |
9037 | 2020.03.12 03:55 | sell | 3013 | 0.31 | 104.576 | 0.000 | 0.000 | |
9038 | 2020.03.12 03:55 | modify | 3013 | 0.31 | 104.576 | 106.016 | 97.866 | |
9039 | 2020.03.12 07:30 | close | 3013 | 0.31 | 103.789 | 106.016 | 97.866 | 235.06 | 52196.12 |
9040 | 2020.03.12 22:00 | buy | 3014 | 0.31 | 105.203 | 0.000 | 0.000 | |
9041 | 2020.03.12 22:00 | modify | 3014 | 0.31 | 105.203 | 104.143 | 105.353 | |
9042 | 2020.03.12 22:09 | t/p | 3014 | 0.31 | 105.353 | 104.143 | 105.353 | 44.14 | 52240.26 |
9043 | 2020.03.13 03:55 | sell | 3015 | 0.31 | 105.137 | 0.000 | 0.000 | |
9044 | 2020.03.13 03:55 | modify | 3015 | 0.31 | 105.137 | 106.577 | 98.427 | |
9045 | 2020.03.13 07:30 | close | 3015 | 0.31 | 105.088 | 106.577 | 98.427 | 14.45 | 52254.71 |
9046 | 2020.03.19 03:55 | sell | 3016 | 0.31 | 108.852 | 0.000 | 0.000 | |
9047 | 2020.03.19 03:55 | modify | 3016 | 0.31 | 108.852 | 110.292 | 102.142 | |
9048 | 2020.03.19 07:30 | close | 3016 | 0.31 | 109.418 | 110.292 | 102.142 | -160.36 | 52094.35 |
9049 | 2020.03.19 22:00 | buy | 3017 | 0.31 | 110.696 | 0.000 | 0.000 | |
9050 | 2020.03.19 22:00 | modify | 3017 | 0.31 | 110.696 | 109.636 | 110.846 | |
9051 | 2020.03.19 22:08 | t/p | 3017 | 0.31 | 110.846 | 109.636 | 110.846 | 41.95 | 52136.30 |
9052 | 2020.03.20 03:55 | sell | 3018 | 0.31 | 111.213 | 0.000 | 0.000 | |
9053 | 2020.03.20 03:55 | modify | 3018 | 0.31 | 111.213 | 112.653 | 104.503 | |
9054 | 2020.03.20 07:30 | close | 3018 | 0.31 | 110.221 | 112.653 | 104.503 | 279.00 | 52415.30 |
9055 | 2020.03.23 03:55 | sell | 3019 | 0.31 | 110.737 | 0.000 | 0.000 | |
9056 | 2020.03.23 03:55 | modify | 3019 | 0.31 | 110.737 | 112.177 | 104.027 | |
9057 | 2020.03.23 07:30 | close | 3019 | 0.31 | 110.143 | 112.177 | 104.027 | 167.18 | 52582.48 |
9058 | 2020.03.24 22:00 | buy | 3020 | 0.31 | 111.487 | 0.000 | 0.000 | |
9059 | 2020.03.24 22:00 | modify | 3020 | 0.31 | 111.487 | 110.427 | 111.637 | |
9060 | 2020.03.24 22:23 | t/p | 3020 | 0.31 | 111.637 | 110.427 | 111.637 | 41.65 | 52624.13 |
9061 | 2020.03.25 03:55 | sell | 3021 | 0.31 | 111.090 | 0.000 | 0.000 | |
9062 | 2020.03.25 03:55 | modify | 3021 | 0.31 | 111.090 | 112.530 | 104.380 | |
9063 | 2020.03.25 09:10 | close | 3021 | 0.31 | 111.220 | 112.530 | 104.380 | -36.23 | 52587.90 |
9064 | 2020.03.26 22:00 | buy | 3022 | 0.31 | 109.239 | 0.000 | 0.000 | |
9065 | 2020.03.26 22:00 | modify | 3022 | 0.31 | 109.239 | 108.179 | 109.389 | |
9066 | 2020.03.26 22:12 | t/p | 3022 | 0.31 | 109.389 | 108.179 | 109.389 | 42.51 | 52630.41 |
9067 | 2020.03.27 03:55 | sell | 3023 | 0.31 | 108.997 | 0.000 | 0.000 | |
9068 | 2020.03.27 03:55 | modify | 3023 | 0.31 | 108.997 | 110.437 | 102.287 | |
9069 | 2020.03.27 09:10 | close | 3023 | 0.31 | 108.426 | 110.437 | 102.287 | 163.25 | 52793.66 |
9070 | 2020.03.30 03:55 | sell | 3024 | 0.31 | 107.673 | 0.000 | 0.000 | |
9071 | 2020.03.30 03:55 | modify | 3024 | 0.31 | 107.673 | 109.113 | 100.963 | |
9072 | 2020.03.30 09:10 | close | 3024 | 0.31 | 107.725 | 109.113 | 100.963 | -14.96 | 52778.70 |
9073 | 2020.03.31 03:55 | sell | 3025 | 0.31 | 108.687 | 0.000 | 0.000 | |
9074 | 2020.03.31 03:55 | modify | 3025 | 0.31 | 108.687 | 110.127 | 101.977 | |
9075 | 2020.03.31 09:10 | close | 3025 | 0.31 | 108.132 | 110.127 | 101.977 | 159.11 | 52937.81 |
9076 | 2020.04.01 03:55 | sell | 3026 | 0.31 | 107.552 | 0.000 | 0.000 | |
9077 | 2020.04.01 03:55 | modify | 3026 | 0.31 | 107.552 | 108.992 | 100.842 | |
9078 | 2020.04.01 07:30 | close | 3026 | 0.31 | 107.747 | 108.992 | 100.842 | -56.10 | 52881.71 |
9079 | 2020.04.02 22:00 | buy | 3027 | 0.31 | 107.844 | 0.000 | 0.000 | |
9080 | 2020.04.02 22:00 | modify | 3027 | 0.31 | 107.844 | 106.784 | 107.994 | |
9081 | 2020.04.03 01:26 | t/p | 3027 | 0.31 | 107.994 | 106.784 | 107.994 | 43.06 | 52924.77 |
9082 | 2020.04.09 03:55 | sell | 3028 | 0.31 | 109.035 | 0.000 | 0.000 | |
9083 | 2020.04.09 03:55 | modify | 3028 | 0.31 | 109.035 | 110.475 | 102.325 | |
9084 | 2020.04.09 07:30 | close | 3028 | 0.31 | 108.945 | 110.475 | 102.325 | 25.61 | 52950.38 |
9085 | 2020.04.09 22:00 | buy | 3029 | 0.31 | 108.493 | 0.000 | 0.000 | |
9086 | 2020.04.09 22:00 | modify | 3029 | 0.31 | 108.493 | 107.433 | 108.643 | |
9087 | 2020.04.10 03:54 | close | 3029 | 0.31 | 108.535 | 107.433 | 108.643 | 12.00 | 52962.38 |
9088 | 2020.04.10 03:55 | sell | 3030 | 0.31 | 108.561 | 0.000 | 0.000 | |
9089 | 2020.04.10 03:55 | modify | 3030 | 0.31 | 108.561 | 110.001 | 101.851 | |
9090 | 2020.04.10 07:30 | close | 3030 | 0.31 | 108.358 | 110.001 | 101.851 | 58.08 | 53020.46 |
9091 | 2020.04.14 22:00 | buy | 3031 | 0.31 | 107.185 | 0.000 | 0.000 | |
9092 | 2020.04.14 22:00 | modify | 3031 | 0.31 | 107.185 | 106.125 | 107.335 | |
9093 | 2020.04.15 03:54 | close | 3031 | 0.31 | 107.141 | 106.125 | 107.335 | -12.73 | 53007.73 |
9094 | 2020.04.15 03:55 | sell | 3032 | 0.31 | 107.156 | 0.000 | 0.000 | |
9095 | 2020.04.15 03:55 | modify | 3032 | 0.31 | 107.156 | 108.596 | 100.446 | |
9096 | 2020.04.15 07:30 | close | 3032 | 0.31 | 107.104 | 108.596 | 100.446 | 15.05 | 53022.78 |
9097 | 2020.04.16 22:00 | buy | 3033 | 0.31 | 107.647 | 0.000 | 0.000 | |
9098 | 2020.04.16 22:00 | modify | 3033 | 0.31 | 107.647 | 106.587 | 107.797 | |
9099 | 2020.04.16 23:25 | t/p | 3033 | 0.31 | 107.797 | 106.587 | 107.797 | 43.13 | 53065.91 |
9100 | 2020.04.17 03:55 | sell | 3034 | 0.31 | 107.907 | 0.000 | 0.000 | |
9101 | 2020.04.17 03:55 | modify | 3034 | 0.31 | 107.907 | 109.347 | 101.197 | |
9102 | 2020.04.17 07:30 | close | 3034 | 0.31 | 107.737 | 109.347 | 101.197 | 48.92 | 53114.83 |
9103 | 2020.04.20 03:55 | sell | 3035 | 0.31 | 107.848 | 0.000 | 0.000 | |
9104 | 2020.04.20 03:55 | modify | 3035 | 0.31 | 107.848 | 109.288 | 101.138 | |
9105 | 2020.04.20 07:30 | close | 3035 | 0.31 | 107.812 | 109.288 | 101.138 | 10.35 | 53125.18 |
9106 | 2020.04.23 22:00 | buy | 3036 | 0.31 | 107.627 | 0.000 | 0.000 | |
9107 | 2020.04.23 22:00 | modify | 3036 | 0.31 | 107.627 | 106.567 | 107.777 | |
9108 | 2020.04.24 03:54 | close | 3036 | 0.31 | 107.698 | 106.567 | 107.777 | 20.44 | 53145.62 |
9109 | 2020.04.24 03:55 | sell | 3037 | 0.31 | 107.713 | 0.000 | 0.000 | |
9110 | 2020.04.24 03:55 | modify | 3037 | 0.31 | 107.713 | 109.153 | 101.003 | |
9111 | 2020.04.24 07:30 | close | 3037 | 0.31 | 107.666 | 109.153 | 101.003 | 13.53 | 53159.15 |
9112 | 2020.04.29 22:00 | buy | 3038 | 0.31 | 106.603 | 0.000 | 0.000 | |
9113 | 2020.04.29 22:00 | modify | 3038 | 0.31 | 106.603 | 105.543 | 106.753 | |
9114 | 2020.04.30 03:35 | t/p | 3038 | 0.31 | 106.753 | 105.543 | 106.753 | 43.56 | 53202.71 |
9115 | 2020.04.30 03:55 | sell | 3039 | 0.31 | 106.845 | 0.000 | 0.000 | |
9116 | 2020.04.30 03:55 | modify | 3039 | 0.31 | 106.845 | 108.285 | 100.135 | |
9117 | 2020.04.30 09:10 | close | 3039 | 0.31 | 106.476 | 108.285 | 100.135 | 107.43 | 53310.14 |
9118 | 2020.04.30 22:00 | buy | 3040 | 0.31 | 107.230 | 0.000 | 0.000 | |
9119 | 2020.04.30 22:00 | modify | 3040 | 0.31 | 107.230 | 106.170 | 107.380 | |
9120 | 2020.04.30 22:27 | t/p | 3040 | 0.31 | 107.380 | 106.170 | 107.380 | 43.30 | 53353.44 |
9121 | 2020.05.01 03:55 | sell | 3041 | 0.31 | 107.273 | 0.000 | 0.000 | |
9122 | 2020.05.01 03:55 | modify | 3041 | 0.31 | 107.273 | 108.713 | 100.563 | |
9123 | 2020.05.01 07:30 | close | 3041 | 0.31 | 107.144 | 108.713 | 100.563 | 37.32 | 53390.76 |
9124 | 2020.05.04 22:00 | buy | 3042 | 0.31 | 106.740 | 0.000 | 0.000 | |
9125 | 2020.05.04 22:00 | modify | 3042 | 0.31 | 106.740 | 105.680 | 106.890 | |
9126 | 2020.05.05 03:54 | close | 3042 | 0.31 | 106.540 | 105.680 | 106.890 | -58.19 | 53332.57 |
9127 | 2020.05.05 03:55 | sell | 3043 | 0.31 | 106.523 | 0.000 | 0.000 | |
9128 | 2020.05.05 03:55 | modify | 3043 | 0.31 | 106.523 | 107.963 | 99.813 | |
9129 | 2020.05.05 07:30 | close | 3043 | 0.31 | 106.661 | 107.963 | 99.813 | -40.11 | 53292.46 |
9130 | 2020.05.07 22:00 | buy | 3044 | 0.31 | 106.303 | 0.000 | 0.000 | |
9131 | 2020.05.07 22:00 | modify | 3044 | 0.31 | 106.303 | 105.243 | 106.453 | |
9132 | 2020.05.08 03:05 | t/p | 3044 | 0.31 | 106.453 | 105.243 | 106.453 | 43.68 | 53336.14 |
9133 | 2020.05.08 03:55 | sell | 3045 | 0.31 | 106.345 | 0.000 | 0.000 | |
9134 | 2020.05.08 03:55 | modify | 3045 | 0.31 | 106.345 | 107.785 | 99.635 | |
9135 | 2020.05.08 07:30 | close | 3045 | 0.31 | 106.365 | 107.785 | 99.635 | -5.83 | 53330.31 |
9136 | 2020.05.14 22:00 | buy | 3046 | 0.31 | 107.244 | 0.000 | 0.000 | |
9137 | 2020.05.14 22:00 | modify | 3046 | 0.31 | 107.244 | 106.184 | 107.394 | |
9138 | 2020.05.15 03:03 | t/p | 3046 | 0.31 | 107.394 | 106.184 | 107.394 | 43.30 | 53373.61 |
9139 | 2020.05.15 03:55 | sell | 3047 | 0.31 | 107.401 | 0.000 | 0.000 | |
9140 | 2020.05.15 03:55 | modify | 3047 | 0.31 | 107.401 | 108.841 | 100.691 | |
9141 | 2020.05.15 07:30 | close | 3047 | 0.31 | 107.226 | 108.841 | 100.691 | 50.59 | 53424.20 |
9142 | 2020.05.19 22:00 | buy | 3048 | 0.31 | 107.756 | 0.000 | 0.000 | |
9143 | 2020.05.19 22:00 | modify | 3048 | 0.31 | 107.756 | 106.696 | 107.906 | |
9144 | 2020.05.20 03:08 | t/p | 3048 | 0.31 | 107.906 | 106.696 | 107.906 | 43.09 | 53467.29 |
9145 | 2020.05.20 03:55 | sell | 3049 | 0.31 | 107.950 | 0.000 | 0.000 | |
9146 | 2020.05.20 03:55 | modify | 3049 | 0.31 | 107.950 | 109.390 | 101.240 | |
9147 | 2020.05.20 07:30 | close | 3049 | 0.31 | 107.814 | 109.390 | 101.240 | 39.10 | 53506.39 |
9148 | 2020.05.21 22:00 | buy | 3050 | 0.31 | 107.603 | 0.000 | 0.000 | |
9149 | 2020.05.21 22:00 | modify | 3050 | 0.31 | 107.603 | 106.543 | 107.753 | |
9150 | 2020.05.22 03:52 | t/p | 3050 | 0.31 | 107.753 | 106.543 | 107.753 | 43.15 | 53549.54 |
9151 | 2020.05.22 03:55 | sell | 3051 | 0.31 | 107.727 | 0.000 | 0.000 | |
9152 | 2020.05.22 03:55 | modify | 3051 | 0.31 | 107.727 | 109.167 | 101.017 | |
9153 | 2020.05.22 07:30 | close | 3051 | 0.31 | 107.448 | 109.167 | 101.017 | 80.49 | 53630.03 |
9154 | 2020.05.25 03:55 | sell | 3052 | 0.31 | 107.662 | 0.000 | 0.000 | |
9155 | 2020.05.25 03:55 | modify | 3052 | 0.31 | 107.662 | 109.102 | 100.952 | |
9156 | 2020.05.25 09:10 | close | 3052 | 0.31 | 107.734 | 109.102 | 100.952 | -20.72 | 53609.31 |
9157 | 2020.05.28 03:55 | sell | 3053 | 0.31 | 107.890 | 0.000 | 0.000 | |
9158 | 2020.05.28 03:55 | modify | 3053 | 0.31 | 107.890 | 109.330 | 101.180 | |
9159 | 2020.05.28 09:10 | close | 3053 | 0.31 | 107.885 | 109.330 | 101.180 | 1.44 | 53610.75 |
9160 | 2020.05.28 22:00 | buy | 3054 | 0.31 | 107.661 | 0.000 | 0.000 | |
9161 | 2020.05.28 22:00 | modify | 3054 | 0.31 | 107.661 | 106.601 | 107.811 | |
9162 | 2020.05.29 03:54 | close | 3054 | 0.31 | 107.540 | 106.601 | 107.811 | -34.88 | 53575.87 |
9163 | 2020.05.29 03:55 | sell | 3055 | 0.31 | 107.510 | 0.000 | 0.000 | |
9164 | 2020.05.29 03:55 | modify | 3055 | 0.31 | 107.510 | 108.950 | 100.800 | |
9165 | 2020.05.29 09:10 | close | 3055 | 0.31 | 107.135 | 108.950 | 100.800 | 108.51 | 53684.38 |
9166 | 2020.06.04 22:00 | buy | 3056 | 0.31 | 109.153 | 0.000 | 0.000 | |
9167 | 2020.06.04 22:00 | modify | 3056 | 0.31 | 109.153 | 108.093 | 109.303 | |
9168 | 2020.06.05 03:54 | close | 3056 | 0.31 | 109.087 | 108.093 | 109.303 | -18.76 | 53665.62 |
9169 | 2020.06.05 03:55 | sell | 3057 | 0.31 | 109.079 | 0.000 | 0.000 | |
9170 | 2020.06.05 03:55 | modify | 3057 | 0.31 | 109.079 | 110.519 | 102.369 | |
9171 | 2020.06.05 07:30 | close | 3057 | 0.31 | 109.175 | 110.519 | 102.369 | -27.26 | 53638.36 |
9172 | 2020.06.09 22:00 | buy | 3058 | 0.31 | 107.761 | 0.000 | 0.000 | |
9173 | 2020.06.09 22:00 | modify | 3058 | 0.31 | 107.761 | 106.701 | 107.911 | |
9174 | 2020.06.10 03:54 | close | 3058 | 0.31 | 107.762 | 106.701 | 107.911 | 0.29 | 53638.65 |
9175 | 2020.06.10 03:55 | sell | 3059 | 0.31 | 107.781 | 0.000 | 0.000 | |
9176 | 2020.06.10 03:55 | modify | 3059 | 0.31 | 107.781 | 109.221 | 101.071 | |
9177 | 2020.06.10 07:30 | close | 3059 | 0.31 | 107.598 | 109.221 | 101.071 | 52.72 | 53691.37 |
9178 | 2020.06.11 22:00 | buy | 3060 | 0.31 | 106.817 | 0.000 | 0.000 | |
9179 | 2020.06.11 22:00 | modify | 3060 | 0.31 | 106.817 | 105.757 | 106.967 | |
9180 | 2020.06.12 03:54 | close | 3060 | 0.31 | 106.638 | 105.757 | 106.967 | -52.04 | 53639.33 |
9181 | 2020.06.12 03:55 | sell | 3061 | 0.31 | 106.672 | 0.000 | 0.000 | |
9182 | 2020.06.12 03:55 | modify | 3061 | 0.31 | 106.672 | 108.112 | 99.962 | |
9183 | 2020.06.12 07:30 | close | 3061 | 0.31 | 107.267 | 108.112 | 99.962 | -171.95 | 53467.38 |
9184 | 2020.06.15 03:55 | sell | 3062 | 0.31 | 107.218 | 0.000 | 0.000 | |
9185 | 2020.06.15 03:55 | modify | 3062 | 0.31 | 107.218 | 108.658 | 100.508 | |
9186 | 2020.06.15 07:30 | close | 3062 | 0.31 | 107.132 | 108.658 | 100.508 | 24.89 | 53492.27 |
9187 | 2020.06.18 22:00 | buy | 3063 | 0.31 | 106.842 | 0.000 | 0.000 | |
9188 | 2020.06.18 22:00 | modify | 3063 | 0.31 | 106.842 | 105.782 | 106.992 | |
9189 | 2020.06.18 22:58 | t/p | 3063 | 0.31 | 106.992 | 105.782 | 106.992 | 43.46 | 53535.73 |
9190 | 2020.06.19 03:55 | sell | 3064 | 0.31 | 106.930 | 0.000 | 0.000 | |
9191 | 2020.06.19 03:55 | modify | 3064 | 0.31 | 106.930 | 108.370 | 100.220 | |
9192 | 2020.06.19 07:30 | close | 3064 | 0.31 | 106.855 | 108.370 | 100.220 | 21.76 | 53557.49 |
9193 | 2020.06.24 22:00 | buy | 3065 | 0.31 | 106.956 | 0.000 | 0.000 | |
9194 | 2020.06.24 22:00 | modify | 3065 | 0.31 | 106.956 | 105.896 | 107.106 | |
9195 | 2020.06.25 01:15 | t/p | 3065 | 0.31 | 107.106 | 105.896 | 107.106 | 43.41 | 53600.90 |
9196 | 2020.06.25 03:55 | sell | 3066 | 0.31 | 107.044 | 0.000 | 0.000 | |
9197 | 2020.06.25 03:55 | modify | 3066 | 0.31 | 107.044 | 108.484 | 100.334 | |
9198 | 2020.06.25 09:10 | close | 3066 | 0.31 | 107.187 | 108.484 | 100.334 | -41.36 | 53559.54 |
9199 | 2020.06.25 22:00 | buy | 3067 | 0.31 | 107.227 | 0.000 | 0.000 | |
9200 | 2020.06.25 22:00 | modify | 3067 | 0.31 | 107.227 | 106.167 | 107.377 | |
9201 | 2020.06.26 03:54 | close | 3067 | 0.31 | 107.153 | 106.167 | 107.377 | -21.41 | 53538.13 |
9202 | 2020.06.26 03:55 | sell | 3068 | 0.31 | 107.119 | 0.000 | 0.000 | |
9203 | 2020.06.26 03:55 | modify | 3068 | 0.31 | 107.119 | 108.559 | 100.409 | |
9204 | 2020.06.26 09:10 | close | 3068 | 0.31 | 107.079 | 108.559 | 100.409 | 11.58 | 53549.71 |
9205 | 2020.06.29 22:00 | buy | 3069 | 0.31 | 107.704 | 0.000 | 0.000 | |
9206 | 2020.06.29 22:00 | modify | 3069 | 0.31 | 107.704 | 106.644 | 107.854 | |
9207 | 2020.06.30 03:54 | close | 3069 | 0.31 | 107.684 | 106.644 | 107.854 | -5.76 | 53543.95 |
9208 | 2020.06.30 03:55 | sell | 3070 | 0.31 | 107.706 | 0.000 | 0.000 | |
9209 | 2020.06.30 03:55 | modify | 3070 | 0.31 | 107.706 | 109.146 | 100.996 | |
9210 | 2020.06.30 09:10 | close | 3070 | 0.31 | 107.793 | 109.146 | 100.996 | -25.02 | 53518.93 |
9211 | 2020.07.02 22:00 | buy | 3071 | 0.31 | 107.573 | 0.000 | 0.000 | |
9212 | 2020.07.02 22:00 | modify | 3071 | 0.31 | 107.573 | 106.513 | 107.723 | |
9213 | 2020.07.03 03:54 | close | 3071 | 0.31 | 107.528 | 106.513 | 107.723 | -12.97 | 53505.96 |
9214 | 2020.07.09 22:00 | buy | 3072 | 0.31 | 107.211 | 0.000 | 0.000 | |
9215 | 2020.07.09 22:00 | modify | 3072 | 0.31 | 107.211 | 106.151 | 107.361 | |
9216 | 2020.07.10 03:54 | close | 3072 | 0.31 | 107.085 | 106.151 | 107.361 | -36.48 | 53469.48 |
9217 | 2020.07.10 03:55 | sell | 3073 | 0.31 | 107.107 | 0.000 | 0.000 | |
9218 | 2020.07.10 03:55 | modify | 3073 | 0.31 | 107.107 | 108.547 | 100.397 | |
9219 | 2020.07.10 07:30 | close | 3073 | 0.31 | 107.000 | 108.547 | 100.397 | 31.00 | 53500.48 |
9220 | 2020.07.14 22:00 | buy | 3074 | 0.31 | 107.215 | 0.000 | 0.000 | |
9221 | 2020.07.14 22:00 | modify | 3074 | 0.31 | 107.215 | 106.155 | 107.365 | |
9222 | 2020.07.15 03:54 | close | 3074 | 0.31 | 107.249 | 106.155 | 107.365 | 9.83 | 53510.31 |
9223 | 2020.07.15 03:55 | sell | 3075 | 0.31 | 107.281 | 0.000 | 0.000 | |
9224 | 2020.07.15 03:55 | modify | 3075 | 0.31 | 107.281 | 108.721 | 100.571 | |
9225 | 2020.07.15 07:30 | close | 3075 | 0.31 | 107.269 | 108.721 | 100.571 | 3.47 | 53513.78 |
9226 | 2020.07.16 22:00 | buy | 3076 | 0.31 | 107.384 | 0.000 | 0.000 | |
9227 | 2020.07.16 22:00 | modify | 3076 | 0.31 | 107.384 | 106.324 | 107.534 | |
9228 | 2020.07.17 03:54 | close | 3076 | 0.31 | 107.268 | 106.324 | 107.534 | -33.52 | 53480.26 |
9229 | 2020.07.17 03:55 | sell | 3077 | 0.31 | 107.265 | 0.000 | 0.000 | |
9230 | 2020.07.17 03:55 | modify | 3077 | 0.31 | 107.265 | 108.705 | 100.555 | |
9231 | 2020.07.17 07:30 | close | 3077 | 0.31 | 107.228 | 108.705 | 100.555 | 10.70 | 53490.96 |
9232 | 2020.07.20 03:55 | sell | 3078 | 0.31 | 107.502 | 0.000 | 0.000 | |
9233 | 2020.07.20 03:55 | modify | 3078 | 0.31 | 107.502 | 108.942 | 100.792 | |
9234 | 2020.07.20 07:30 | close | 3078 | 0.31 | 107.347 | 108.942 | 100.792 | 44.76 | 53535.72 |
9235 | 2020.07.23 22:00 | buy | 3079 | 0.31 | 106.749 | 0.000 | 0.000 | |
9236 | 2020.07.23 22:00 | modify | 3079 | 0.31 | 106.749 | 105.689 | 106.899 | |
9237 | 2020.07.24 00:40 | t/p | 3079 | 0.31 | 106.899 | 105.689 | 106.899 | 43.50 | 53579.22 |
9238 | 2020.07.24 03:55 | sell | 3080 | 0.31 | 106.534 | 0.000 | 0.000 | |
9239 | 2020.07.24 03:55 | modify | 3080 | 0.31 | 106.534 | 107.974 | 99.824 | |
9240 | 2020.07.24 07:30 | close | 3080 | 0.31 | 106.456 | 107.974 | 99.824 | 22.71 | 53601.93 |
9241 | 2020.07.29 22:00 | buy | 3081 | 0.31 | 105.053 | 0.000 | 0.000 | |
9242 | 2020.07.29 22:00 | modify | 3081 | 0.31 | 105.053 | 103.993 | 105.203 | |
9243 | 2020.07.30 03:54 | close | 3081 | 0.31 | 105.066 | 103.993 | 105.203 | 3.84 | 53605.77 |
9244 | 2020.07.30 03:55 | sell | 3082 | 0.31 | 105.070 | 0.000 | 0.000 | |
9245 | 2020.07.30 03:55 | modify | 3082 | 0.31 | 105.070 | 106.510 | 98.360 | |
9246 | 2020.07.30 09:10 | close | 3082 | 0.31 | 105.248 | 106.510 | 98.360 | -52.43 | 53553.34 |
9247 | 2020.07.30 22:00 | buy | 3083 | 0.31 | 104.841 | 0.000 | 0.000 | |
9248 | 2020.07.30 22:00 | modify | 3083 | 0.31 | 104.841 | 103.781 | 104.991 | |
9249 | 2020.07.31 03:54 | close | 3083 | 0.31 | 104.550 | 103.781 | 104.991 | -86.28 | 53467.06 |
9250 | 2020.07.31 03:55 | sell | 3084 | 0.31 | 104.576 | 0.000 | 0.000 | |
9251 | 2020.07.31 03:55 | modify | 3084 | 0.31 | 104.576 | 106.016 | 97.866 | |
9252 | 2020.07.31 09:10 | close | 3084 | 0.31 | 104.354 | 106.016 | 97.866 | 65.95 | 53533.01 |
9253 | 2020.08.04 22:00 | buy | 3085 | 0.31 | 105.782 | 0.000 | 0.000 | |
9254 | 2020.08.04 22:00 | modify | 3085 | 0.31 | 105.782 | 104.722 | 105.932 | |
9255 | 2020.08.05 03:54 | close | 3085 | 0.31 | 105.652 | 104.722 | 105.932 | -38.14 | 53494.87 |
9256 | 2020.08.05 03:55 | sell | 3086 | 0.31 | 105.604 | 0.000 | 0.000 | |
9257 | 2020.08.05 03:55 | modify | 3086 | 0.31 | 105.604 | 107.044 | 98.894 | |
9258 | 2020.08.05 07:30 | close | 3086 | 0.31 | 105.621 | 107.044 | 98.894 | -4.99 | 53489.88 |
9259 | 2020.08.06 22:00 | buy | 3087 | 0.31 | 105.594 | 0.000 | 0.000 | |
9260 | 2020.08.06 22:00 | modify | 3087 | 0.31 | 105.594 | 104.534 | 105.744 | |
9261 | 2020.08.07 03:54 | close | 3087 | 0.31 | 105.559 | 104.534 | 105.744 | -10.28 | 53479.60 |
9262 | 2020.08.10 03:55 | sell | 3088 | 0.31 | 105.773 | 0.000 | 0.000 | |
9263 | 2020.08.10 03:55 | modify | 3088 | 0.31 | 105.773 | 107.213 | 99.063 | |
9264 | 2020.08.10 07:30 | close | 3088 | 0.31 | 105.788 | 107.213 | 99.063 | -4.40 | 53475.20 |
9265 | 2020.08.13 22:00 | buy | 3089 | 0.31 | 106.932 | 0.000 | 0.000 | |
9266 | 2020.08.13 22:00 | modify | 3089 | 0.31 | 106.932 | 105.872 | 107.082 | |
9267 | 2020.08.14 03:54 | close | 3089 | 0.31 | 106.958 | 105.872 | 107.082 | 7.54 | 53482.74 |
9268 | 2020.08.14 03:55 | sell | 3090 | 0.31 | 106.953 | 0.000 | 0.000 | |
9269 | 2020.08.14 03:55 | modify | 3090 | 0.31 | 106.953 | 108.393 | 100.243 | |
9270 | 2020.08.14 07:30 | close | 3090 | 0.31 | 106.894 | 108.393 | 100.243 | 17.11 | 53499.85 |
9271 | 2020.08.19 22:00 | buy | 3091 | 0.31 | 105.916 | 0.000 | 0.000 | |
9272 | 2020.08.19 22:00 | modify | 3091 | 0.31 | 105.916 | 104.856 | 106.066 | |
9273 | 2020.08.19 22:50 | t/p | 3091 | 0.31 | 106.066 | 104.856 | 106.066 | 43.84 | 53543.69 |
9274 | 2020.08.20 03:55 | sell | 3092 | 0.31 | 106.081 | 0.000 | 0.000 | |
9275 | 2020.08.20 03:55 | modify | 3092 | 0.31 | 106.081 | 107.521 | 99.371 | |
9276 | 2020.08.20 07:30 | close | 3092 | 0.31 | 106.030 | 107.521 | 99.371 | 14.91 | 53558.60 |
9277 | 2020.08.20 22:00 | buy | 3093 | 0.31 | 105.771 | 0.000 | 0.000 | |
9278 | 2020.08.20 22:00 | modify | 3093 | 0.31 | 105.771 | 104.711 | 105.921 | |
9279 | 2020.08.21 03:54 | close | 3093 | 0.31 | 105.638 | 104.711 | 105.921 | -39.03 | 53519.57 |
9280 | 2020.08.21 03:55 | sell | 3094 | 0.31 | 105.676 | 0.000 | 0.000 | |
9281 | 2020.08.21 03:55 | modify | 3094 | 0.31 | 105.676 | 107.116 | 98.966 | |
9282 | 2020.08.21 07:30 | close | 3094 | 0.31 | 105.680 | 107.116 | 98.966 | -1.17 | 53518.40 |
9283 | 2020.08.24 22:00 | buy | 3095 | 0.31 | 105.975 | 0.000 | 0.000 | |
9284 | 2020.08.24 22:00 | modify | 3095 | 0.31 | 105.975 | 104.915 | 106.125 | |
9285 | 2020.08.25 03:54 | close | 3095 | 0.31 | 105.985 | 104.915 | 106.125 | 2.92 | 53521.32 |
9286 | 2020.08.25 03:55 | sell | 3096 | 0.31 | 105.989 | 0.000 | 0.000 | |
9287 | 2020.08.25 03:55 | modify | 3096 | 0.31 | 105.989 | 107.429 | 99.279 | |
9288 | 2020.08.25 09:10 | close | 3096 | 0.31 | 106.037 | 107.429 | 99.279 | -14.03 | 53507.29 |
9289 | 2020.08.27 22:00 | buy | 3097 | 0.31 | 106.631 | 0.000 | 0.000 | |
9290 | 2020.08.27 22:00 | modify | 3097 | 0.31 | 106.631 | 105.571 | 106.781 | |
9291 | 2020.08.28 03:12 | t/p | 3097 | 0.31 | 106.781 | 105.571 | 106.781 | 43.55 | 53550.84 |
9292 | 2020.08.28 03:55 | sell | 3098 | 0.31 | 106.646 | 0.000 | 0.000 | |
9293 | 2020.08.28 03:55 | modify | 3098 | 0.31 | 106.646 | 108.086 | 99.936 | |
9294 | 2020.08.28 09:10 | close | 3098 | 0.31 | 106.265 | 108.086 | 99.936 | 111.15 | 53661.99 |
9295 | 2020.09.03 22:00 | buy | 3099 | 0.31 | 106.078 | 0.000 | 0.000 | |
9296 | 2020.09.03 22:00 | modify | 3099 | 0.31 | 106.078 | 105.018 | 106.228 | |
9297 | 2020.09.04 03:54 | close | 3099 | 0.31 | 106.131 | 105.018 | 106.228 | 15.48 | 53677.47 |
9298 | 2020.09.09 22:00 | buy | 3100 | 0.31 | 106.227 | 0.000 | 0.000 | |
9299 | 2020.09.09 22:00 | modify | 3100 | 0.31 | 106.227 | 105.167 | 106.377 | |
9300 | 2020.09.10 03:54 | close | 3100 | 0.31 | 106.225 | 105.167 | 106.377 | -0.58 | 53676.89 |
9301 | 2020.09.10 03:55 | sell | 3101 | 0.31 | 106.202 | 0.000 | 0.000 | |
9302 | 2020.09.10 03:55 | modify | 3101 | 0.31 | 106.202 | 107.642 | 99.492 | |
9303 | 2020.09.10 07:30 | close | 3101 | 0.31 | 106.082 | 107.642 | 99.492 | 35.07 | 53711.96 |
9304 | 2020.09.10 22:00 | buy | 3102 | 0.31 | 106.130 | 0.000 | 0.000 | |
9305 | 2020.09.10 22:00 | modify | 3102 | 0.31 | 106.130 | 105.070 | 106.280 | |
9306 | 2020.09.11 03:54 | close | 3102 | 0.31 | 106.135 | 105.070 | 106.280 | 1.46 | 53713.42 |
9307 | 2020.09.11 03:55 | sell | 3103 | 0.31 | 106.145 | 0.000 | 0.000 | |
9308 | 2020.09.11 03:55 | modify | 3103 | 0.31 | 106.145 | 107.585 | 99.435 | |
9309 | 2020.09.11 07:30 | close | 3103 | 0.31 | 106.175 | 107.585 | 99.435 | -8.76 | 53704.66 |
9310 | 2020.09.14 22:00 | buy | 3104 | 0.31 | 105.718 | 0.000 | 0.000 | |
9311 | 2020.09.14 22:00 | modify | 3104 | 0.31 | 105.718 | 104.658 | 105.868 | |
9312 | 2020.09.15 03:54 | close | 3104 | 0.31 | 105.682 | 104.658 | 105.868 | -10.56 | 53694.10 |
9313 | 2020.09.15 03:55 | sell | 3105 | 0.31 | 105.711 | 0.000 | 0.000 | |
9314 | 2020.09.15 03:55 | modify | 3105 | 0.31 | 105.711 | 107.151 | 99.001 | |
9315 | 2020.09.15 07:30 | close | 3105 | 0.31 | 105.660 | 107.151 | 99.001 | 14.96 | 53709.06 |
9316 | 2020.09.17 22:00 | buy | 3106 | 0.31 | 104.707 | 0.000 | 0.000 | |
9317 | 2020.09.17 22:00 | modify | 3106 | 0.31 | 104.707 | 103.647 | 104.857 | |
9318 | 2020.09.18 03:54 | close | 3106 | 0.31 | 104.810 | 103.647 | 104.857 | 30.46 | 53739.52 |
9319 | 2020.09.18 03:55 | sell | 3107 | 0.31 | 104.809 | 0.000 | 0.000 | |
9320 | 2020.09.18 03:55 | modify | 3107 | 0.31 | 104.809 | 106.249 | 98.099 | |
9321 | 2020.09.18 07:30 | close | 3107 | 0.31 | 104.808 | 106.249 | 98.099 | 0.30 | 53739.82 |
9322 | 2020.09.24 22:00 | buy | 3108 | 0.31 | 105.430 | 0.000 | 0.000 | |
9323 | 2020.09.24 22:00 | modify | 3108 | 0.31 | 105.430 | 104.370 | 105.580 | |
9324 | 2020.09.25 03:54 | close | 3108 | 0.31 | 105.522 | 104.370 | 105.580 | 27.03 | 53766.85 |
9325 | 2020.09.25 03:55 | sell | 3109 | 0.31 | 105.539 | 0.000 | 0.000 | |
9326 | 2020.09.25 03:55 | modify | 3109 | 0.31 | 105.539 | 106.979 | 98.829 | |
9327 | 2020.09.25 09:10 | close | 3109 | 0.31 | 105.322 | 106.979 | 98.829 | 63.87 | 53830.72 |
9328 | 2020.09.29 22:00 | buy | 3110 | 0.31 | 105.694 | 0.000 | 0.000 | |
9329 | 2020.09.29 22:00 | modify | 3110 | 0.31 | 105.694 | 104.634 | 105.844 | |
9330 | 2020.09.30 03:54 | close | 3110 | 0.31 | 105.772 | 104.634 | 105.844 | 22.86 | 53853.58 |
9331 | 2020.09.30 03:55 | sell | 3111 | 0.31 | 105.774 | 0.000 | 0.000 | |
9332 | 2020.09.30 03:55 | modify | 3111 | 0.31 | 105.774 | 107.214 | 99.064 | |
9333 | 2020.09.30 09:10 | close | 3111 | 0.31 | 105.463 | 107.214 | 99.064 | 91.42 | 53945.00 |
9334 | 2020.10.01 22:00 | buy | 3112 | 0.31 | 105.573 | 0.000 | 0.000 | |
9335 | 2020.10.01 22:00 | modify | 3112 | 0.31 | 105.573 | 104.513 | 105.723 | |
9336 | 2020.10.02 03:54 | close | 3112 | 0.31 | 105.559 | 104.513 | 105.723 | -4.11 | 53940.89 |
9337 | 2020.10.05 03:55 | sell | 3113 | 0.31 | 105.567 | 0.000 | 0.000 | |
9338 | 2020.10.05 03:55 | modify | 3113 | 0.31 | 105.567 | 107.007 | 98.857 | |
9339 | 2020.10.05 07:30 | close | 3113 | 0.31 | 105.559 | 107.007 | 98.857 | 2.35 | 53943.24 |
9340 | 2020.10.08 22:00 | buy | 3114 | 0.31 | 106.030 | 0.000 | 0.000 | |
9341 | 2020.10.08 22:00 | modify | 3114 | 0.31 | 106.030 | 104.970 | 106.180 | |
9342 | 2020.10.09 03:54 | close | 3114 | 0.31 | 105.961 | 104.970 | 106.180 | -20.19 | 53923.05 |
9343 | 2020.10.09 03:55 | sell | 3115 | 0.31 | 105.959 | 0.000 | 0.000 | |
9344 | 2020.10.09 03:55 | modify | 3115 | 0.31 | 105.959 | 107.399 | 99.249 | |
9345 | 2020.10.09 07:30 | close | 3115 | 0.31 | 105.870 | 107.399 | 99.249 | 26.06 | 53949.11 |
9346 | 2020.10.14 22:00 | buy | 3116 | 0.31 | 105.119 | 0.000 | 0.000 | |
9347 | 2020.10.14 22:00 | modify | 3116 | 0.31 | 105.119 | 104.059 | 105.269 | |
9348 | 2020.10.15 03:52 | t/p | 3116 | 0.31 | 105.269 | 104.059 | 105.269 | 44.17 | 53993.28 |
9349 | 2020.10.15 03:55 | sell | 3117 | 0.31 | 105.237 | 0.000 | 0.000 | |
9350 | 2020.10.15 03:55 | modify | 3117 | 0.31 | 105.237 | 106.677 | 98.527 | |
9351 | 2020.10.15 07:30 | close | 3117 | 0.31 | 105.302 | 106.677 | 98.527 | -19.14 | 53974.14 |
9352 | 2020.10.15 22:00 | buy | 3118 | 0.31 | 105.472 | 0.000 | 0.000 | |
9353 | 2020.10.15 22:00 | modify | 3118 | 0.31 | 105.472 | 104.412 | 105.622 | |
9354 | 2020.10.16 03:54 | close | 3118 | 0.31 | 105.344 | 104.412 | 105.622 | -37.67 | 53936.47 |
9355 | 2020.10.16 03:55 | sell | 3119 | 0.31 | 105.341 | 0.000 | 0.000 | |
9356 | 2020.10.16 03:55 | modify | 3119 | 0.31 | 105.341 | 106.781 | 98.631 | |
9357 | 2020.10.16 07:30 | close | 3119 | 0.31 | 105.238 | 106.781 | 98.631 | 30.34 | 53966.81 |
9358 | 2020.10.19 22:00 | buy | 3120 | 0.31 | 105.452 | 0.000 | 0.000 | |
9359 | 2020.10.19 22:00 | modify | 3120 | 0.31 | 105.452 | 104.392 | 105.602 | |
9360 | 2020.10.20 03:37 | t/p | 3120 | 0.31 | 105.602 | 104.392 | 105.602 | 44.03 | 54010.84 |
9361 | 2020.10.20 03:55 | sell | 3121 | 0.31 | 105.565 | 0.000 | 0.000 | |
9362 | 2020.10.20 03:55 | modify | 3121 | 0.31 | 105.565 | 107.005 | 98.855 | |
9363 | 2020.10.20 07:30 | close | 3121 | 0.31 | 105.549 | 107.005 | 98.855 | 4.70 | 54015.54 |
9364 | 2020.10.22 22:00 | buy | 3122 | 0.31 | 104.881 | 0.000 | 0.000 | |
9365 | 2020.10.22 22:00 | modify | 3122 | 0.31 | 104.881 | 103.821 | 105.031 | |
9366 | 2020.10.23 03:54 | close | 3122 | 0.31 | 104.743 | 103.821 | 105.031 | -40.84 | 53974.70 |
9367 | 2020.10.23 03:55 | sell | 3123 | 0.31 | 104.710 | 0.000 | 0.000 | |
9368 | 2020.10.23 03:55 | modify | 3123 | 0.31 | 104.710 | 106.150 | 98.000 | |
9369 | 2020.10.23 07:30 | close | 3123 | 0.31 | 104.714 | 106.150 | 98.000 | -1.18 | 53973.52 |
9370 | 2020.10.29 22:00 | buy | 3124 | 0.31 | 104.678 | 0.000 | 0.000 | |
9371 | 2020.10.29 22:00 | modify | 3124 | 0.31 | 104.678 | 103.618 | 104.828 | |
9372 | 2020.10.30 03:54 | close | 3124 | 0.31 | 104.606 | 103.618 | 104.828 | -21.34 | 53952.18 |
9373 | 2020.10.30 03:55 | sell | 3125 | 0.31 | 104.579 | 0.000 | 0.000 | |
9374 | 2020.10.30 03:55 | modify | 3125 | 0.31 | 104.579 | 106.019 | 97.869 | |
9375 | 2020.10.30 09:10 | close | 3125 | 0.31 | 104.206 | 106.019 | 97.869 | 110.96 | 54063.14 |
9376 | 2020.11.04 21:00 | buy | 3126 | 0.31 | 104.457 | 0.000 | 0.000 | |
9377 | 2020.11.04 21:00 | modify | 3126 | 0.31 | 104.457 | 103.397 | 104.607 | |
9378 | 2020.11.05 02:54 | close | 3126 | 0.31 | 104.261 | 103.397 | 104.607 | -58.28 | 54004.86 |
9379 | 2020.11.05 02:55 | sell | 3127 | 0.31 | 104.274 | 0.000 | 0.000 | |
9380 | 2020.11.05 02:55 | modify | 3127 | 0.31 | 104.274 | 105.714 | 97.564 | |
9381 | 2020.11.05 06:30 | close | 3127 | 0.31 | 104.296 | 105.714 | 97.564 | -6.54 | 53998.32 |
9382 | 2020.11.05 21:00 | buy | 3128 | 0.31 | 103.686 | 0.000 | 0.000 | |
9383 | 2020.11.05 21:00 | modify | 3128 | 0.31 | 103.686 | 102.626 | 103.836 | |
9384 | 2020.11.06 02:54 | close | 3128 | 0.31 | 103.671 | 102.626 | 103.836 | -4.49 | 53993.83 |
9385 | 2020.11.09 21:00 | buy | 3129 | 0.31 | 105.499 | 0.000 | 0.000 | |
9386 | 2020.11.09 21:00 | modify | 3129 | 0.31 | 105.499 | 104.439 | 105.649 | |
9387 | 2020.11.10 02:54 | close | 3129 | 0.31 | 105.205 | 104.439 | 105.649 | -86.63 | 53907.20 |
9388 | 2020.11.10 02:55 | sell | 3130 | 0.31 | 105.168 | 0.000 | 0.000 | |
9389 | 2020.11.10 02:55 | modify | 3130 | 0.31 | 105.168 | 106.608 | 98.458 | |
9390 | 2020.11.10 06:30 | close | 3130 | 0.31 | 104.958 | 106.608 | 98.458 | 62.02 | 53969.22 |
9391 | 2020.11.12 21:00 | buy | 3131 | 0.31 | 105.164 | 0.000 | 0.000 | |
9392 | 2020.11.12 21:00 | modify | 3131 | 0.31 | 105.164 | 104.104 | 105.314 | |
9393 | 2020.11.13 02:54 | close | 3131 | 0.31 | 104.988 | 104.104 | 105.314 | -51.97 | 53917.25 |
9394 | 2020.11.13 02:55 | sell | 3132 | 0.31 | 104.963 | 0.000 | 0.000 | |
9395 | 2020.11.13 02:55 | modify | 3132 | 0.31 | 104.963 | 106.403 | 98.253 | |
9396 | 2020.11.13 06:30 | close | 3132 | 0.31 | 104.933 | 106.403 | 98.253 | 8.86 | 53926.11 |
9397 | 2020.11.19 21:00 | buy | 3133 | 0.31 | 103.822 | 0.000 | 0.000 | |
9398 | 2020.11.19 21:00 | modify | 3133 | 0.31 | 103.822 | 102.762 | 103.972 | |
9399 | 2020.11.20 02:54 | close | 3133 | 0.31 | 103.883 | 102.762 | 103.972 | 18.20 | 53944.31 |
9400 | 2020.11.20 02:55 | sell | 3134 | 0.31 | 103.859 | 0.000 | 0.000 | |
9401 | 2020.11.20 02:55 | modify | 3134 | 0.31 | 103.859 | 105.299 | 97.149 | |
9402 | 2020.11.20 06:30 | close | 3134 | 0.31 | 103.836 | 105.299 | 97.149 | 6.87 | 53951.18 |
9403 | 2020.11.24 21:00 | buy | 3135 | 0.31 | 104.557 | 0.000 | 0.000 | |
9404 | 2020.11.24 21:00 | modify | 3135 | 0.31 | 104.557 | 103.497 | 104.707 | |
9405 | 2020.11.25 02:54 | close | 3135 | 0.31 | 104.501 | 103.497 | 104.707 | -16.61 | 53934.57 |
9406 | 2020.11.25 02:55 | sell | 3136 | 0.31 | 104.479 | 0.000 | 0.000 | |
9407 | 2020.11.25 02:55 | modify | 3136 | 0.31 | 104.479 | 105.919 | 97.769 | |
9408 | 2020.11.25 08:10 | close | 3136 | 0.31 | 104.492 | 105.919 | 97.769 | -3.86 | 53930.71 |
9409 | 2020.11.26 21:00 | buy | 3137 | 0.31 | 104.263 | 0.000 | 0.000 | |
9410 | 2020.11.26 21:00 | modify | 3137 | 0.31 | 104.263 | 103.203 | 104.413 | |
9411 | 2020.11.27 02:54 | close | 3137 | 0.31 | 104.116 | 103.203 | 104.413 | -43.77 | 53886.94 |
9412 | 2020.11.27 02:55 | sell | 3138 | 0.31 | 104.125 | 0.000 | 0.000 | |
9413 | 2020.11.27 02:55 | modify | 3138 | 0.31 | 104.125 | 105.565 | 97.415 | |
9414 | 2020.11.27 08:10 | close | 3138 | 0.31 | 103.986 | 105.565 | 97.415 | 41.44 | 53928.38 |
9415 | 2020.11.30 02:55 | sell | 3139 | 0.31 | 103.863 | 0.000 | 0.000 | |
9416 | 2020.11.30 02:55 | modify | 3139 | 0.31 | 103.863 | 105.303 | 97.153 | |
9417 | 2020.11.30 08:10 | close | 3139 | 0.31 | 103.864 | 105.303 | 97.153 | -0.30 | 53928.08 |
9418 | 2020.12.03 21:00 | buy | 3140 | 0.31 | 103.964 | 0.000 | 0.000 | |
9419 | 2020.12.03 21:00 | modify | 3140 | 0.31 | 103.964 | 102.904 | 104.114 | |
9420 | 2020.12.04 02:54 | close | 3140 | 0.31 | 103.790 | 102.904 | 104.114 | -51.97 | 53876.11 |
9421 | 2020.12.09 21:00 | buy | 3141 | 0.31 | 104.312 | 0.000 | 0.000 | |
9422 | 2020.12.09 21:00 | modify | 3141 | 0.31 | 104.312 | 103.252 | 104.462 | |
9423 | 2020.12.10 02:54 | close | 3141 | 0.31 | 104.262 | 103.252 | 104.462 | -14.87 | 53861.24 |
9424 | 2020.12.10 02:55 | sell | 3142 | 0.31 | 104.273 | 0.000 | 0.000 | |
9425 | 2020.12.10 02:55 | modify | 3142 | 0.31 | 104.273 | 105.713 | 97.563 | |
9426 | 2020.12.10 06:30 | close | 3142 | 0.31 | 104.400 | 105.713 | 97.563 | -37.71 | 53823.53 |
9427 | 2020.12.10 21:00 | buy | 3143 | 0.31 | 104.303 | 0.000 | 0.000 | |
9428 | 2020.12.10 21:00 | modify | 3143 | 0.31 | 104.303 | 103.243 | 104.453 | |
9429 | 2020.12.11 02:54 | close | 3143 | 0.31 | 104.035 | 103.243 | 104.453 | -79.86 | 53743.67 |
9430 | 2020.12.11 02:55 | sell | 3144 | 0.31 | 104.011 | 0.000 | 0.000 | |
9431 | 2020.12.11 02:55 | modify | 3144 | 0.31 | 104.011 | 105.451 | 97.301 | |
9432 | 2020.12.11 06:30 | close | 3144 | 0.31 | 104.050 | 105.451 | 97.301 | -11.62 | 53732.05 |
9433 | 2020.12.14 02:55 | sell | 3145 | 0.31 | 104.019 | 0.000 | 0.000 | |
9434 | 2020.12.14 02:55 | modify | 3145 | 0.31 | 104.019 | 105.459 | 97.309 | |
9435 | 2020.12.14 06:30 | close | 3145 | 0.31 | 104.021 | 105.459 | 97.309 | -0.60 | 53731.45 |
9436 | 2020.12.14 21:00 | buy | 3146 | 0.31 | 104.096 | 0.000 | 0.000 | |
9437 | 2020.12.14 21:00 | modify | 3146 | 0.31 | 104.096 | 103.036 | 104.246 | |
9438 | 2020.12.15 02:54 | close | 3146 | 0.31 | 104.114 | 103.036 | 104.246 | 5.36 | 53736.81 |
9439 | 2020.12.15 02:55 | sell | 3147 | 0.31 | 104.088 | 0.000 | 0.000 | |
9440 | 2020.12.15 02:55 | modify | 3147 | 0.31 | 104.088 | 105.528 | 97.378 | |
9441 | 2020.12.15 06:30 | close | 3147 | 0.31 | 104.155 | 105.528 | 97.378 | -19.94 | 53716.87 |
9442 | 2020.12.17 21:00 | buy | 3148 | 0.31 | 103.132 | 0.000 | 0.000 | |
9443 | 2020.12.17 21:00 | modify | 3148 | 0.31 | 103.132 | 102.072 | 103.282 | |
9444 | 2020.12.18 02:54 | close | 3148 | 0.31 | 103.236 | 102.072 | 103.282 | 31.23 | 53748.10 |
9445 | 2020.12.18 02:55 | sell | 3149 | 0.31 | 103.234 | 0.000 | 0.000 | |
9446 | 2020.12.18 02:55 | modify | 3149 | 0.31 | 103.234 | 104.674 | 96.524 | |
9447 | 2020.12.18 06:30 | close | 3149 | 0.31 | 103.448 | 104.674 | 96.524 | -64.13 | 53683.97 |
9448 | 2020.12.24 21:00 | buy | 3150 | 0.31 | 103.687 | 0.000 | 0.000 | |
9449 | 2020.12.24 21:00 | modify | 3150 | 0.31 | 103.687 | 102.627 | 103.837 | |
9450 | 2020.12.25 02:54 | close | 3150 | 0.31 | 103.542 | 102.627 | 103.837 | -43.41 | 53640.56 |
9451 | 2020.12.25 02:55 | sell | 3151 | 0.31 | 103.520 | 0.000 | 0.000 | |
9452 | 2020.12.25 02:55 | modify | 3151 | 0.31 | 103.520 | 104.960 | 96.810 | |
9453 | 2020.12.25 08:10 | close | 3151 | 0.31 | 103.602 | 104.960 | 96.810 | -24.54 | 53616.02 |
9454 | 2020.12.28 02:55 | sell | 3152 | 0.31 | 103.595 | 0.000 | 0.000 | |
9455 | 2020.12.28 02:55 | modify | 3152 | 0.31 | 103.595 | 105.035 | 96.885 | |
9456 | 2020.12.28 08:10 | close | 3152 | 0.31 | 103.478 | 105.035 | 96.885 | 35.05 | 53651.07 |
9457 | 2020.12.29 21:00 | buy | 3153 | 0.31 | 103.558 | 0.000 | 0.000 | |
9458 | 2020.12.29 21:00 | modify | 3153 | 0.31 | 103.558 | 102.498 | 103.708 | |
9459 | 2020.12.30 02:54 | close | 3153 | 0.31 | 103.472 | 102.498 | 103.708 | -25.77 | 53625.30 |
9460 | 2020.12.30 02:55 | sell | 3154 | 0.31 | 103.473 | 0.000 | 0.000 | |
9461 | 2020.12.30 02:55 | modify | 3154 | 0.31 | 103.473 | 104.913 | 96.763 | |
9462 | 2020.12.30 08:10 | close | 3154 | 0.31 | 103.346 | 104.913 | 96.763 | 38.10 | 53663.40 |
9463 | 2020.12.31 21:00 | buy | 3155 | 0.31 | 103.271 | 0.000 | 0.000 | |
9464 | 2020.12.31 21:00 | modify | 3155 | 0.31 | 103.271 | 102.211 | 103.421 | |
9465 | 2021.01.04 02:54 | close | 3155 | 0.31 | 103.072 | 102.211 | 103.421 | -59.85 | 53603.55 |
9466 | 2021.01.04 21:00 | buy | 3156 | 0.31 | 103.145 | 0.000 | 0.000 | |
9467 | 2021.01.04 21:00 | modify | 3156 | 0.31 | 103.145 | 102.085 | 103.295 | |
9468 | 2021.01.05 02:54 | close | 3156 | 0.31 | 103.130 | 102.085 | 103.295 | -4.51 | 53599.04 |
9469 | 2021.01.05 02:55 | sell | 3157 | 0.31 | 103.129 | 0.000 | 0.000 | |
9470 | 2021.01.05 02:55 | modify | 3157 | 0.31 | 103.129 | 104.569 | 96.419 | |
9471 | 2021.01.05 06:30 | close | 3157 | 0.31 | 103.044 | 104.569 | 96.419 | 25.57 | 53624.61 |
9472 | 2021.01.07 21:00 | buy | 3158 | 0.31 | 103.823 | 0.000 | 0.000 | |
9473 | 2021.01.07 21:00 | modify | 3158 | 0.31 | 103.823 | 102.763 | 103.973 | |
9474 | 2021.01.08 02:54 | close | 3158 | 0.31 | 103.831 | 102.763 | 103.973 | 2.39 | 53627.00 |
9475 | 2021.01.08 02:55 | sell | 3159 | 0.31 | 103.827 | 0.000 | 0.000 | |
9476 | 2021.01.08 02:55 | modify | 3159 | 0.31 | 103.827 | 105.267 | 97.117 | |
9477 | 2021.01.08 06:30 | close | 3159 | 0.31 | 103.818 | 105.267 | 97.117 | 2.69 | 53629.69 |
9478 | 2021.01.12 02:55 | sell | 3160 | 0.31 | 104.199 | 0.000 | 0.000 | |
9479 | 2021.01.12 02:55 | modify | 3160 | 0.31 | 104.199 | 105.639 | 97.489 | |
9480 | 2021.01.12 06:30 | close | 3160 | 0.31 | 104.304 | 105.639 | 97.489 | -31.21 | 53598.48 |
9481 | 2021.01.14 21:00 | buy | 3161 | 0.31 | 103.809 | 0.000 | 0.000 | |
9482 | 2021.01.14 21:00 | modify | 3161 | 0.31 | 103.809 | 102.749 | 103.959 | |
9483 | 2021.01.15 02:54 | close | 3161 | 0.31 | 103.820 | 102.749 | 103.959 | 3.28 | 53601.76 |
9484 | 2021.01.15 02:55 | sell | 3162 | 0.31 | 103.820 | 0.000 | 0.000 | |
9485 | 2021.01.15 02:55 | modify | 3162 | 0.31 | 103.820 | 105.260 | 97.110 | |
9486 | 2021.01.15 06:30 | close | 3162 | 0.31 | 103.803 | 105.260 | 97.110 | 5.08 | 53606.84 |
9487 | 2021.01.19 21:00 | buy | 3163 | 0.31 | 103.939 | 0.000 | 0.000 | |
9488 | 2021.01.19 21:00 | modify | 3163 | 0.31 | 103.939 | 102.879 | 104.089 | |
9489 | 2021.01.20 02:54 | close | 3163 | 0.31 | 103.903 | 102.879 | 104.089 | -10.74 | 53596.10 |
9490 | 2021.01.20 02:55 | sell | 3164 | 0.31 | 103.903 | 0.000 | 0.000 | |
9491 | 2021.01.20 02:55 | modify | 3164 | 0.31 | 103.903 | 105.343 | 97.193 | |
9492 | 2021.01.20 06:30 | close | 3164 | 0.31 | 103.766 | 105.343 | 97.193 | 40.93 | 53637.03 |
9493 | 2021.01.21 21:00 | buy | 3165 | 0.31 | 103.556 | 0.000 | 0.000 | |
9494 | 2021.01.21 21:00 | modify | 3165 | 0.31 | 103.556 | 102.496 | 103.706 | |
9495 | 2021.01.22 02:54 | close | 3165 | 0.31 | 103.505 | 102.496 | 103.706 | -15.27 | 53621.76 |
9496 | 2021.01.22 02:55 | sell | 3166 | 0.31 | 103.511 | 0.000 | 0.000 | |
9497 | 2021.01.22 02:55 | modify | 3166 | 0.31 | 103.511 | 104.951 | 96.801 | |
9498 | 2021.01.22 06:30 | close | 3166 | 0.31 | 103.562 | 104.951 | 96.801 | -15.27 | 53606.49 |
9499 | 2021.01.25 02:55 | sell | 3167 | 0.31 | 103.819 | 0.000 | 0.000 | |
9500 | 2021.01.25 02:55 | modify | 3167 | 0.31 | 103.819 | 105.259 | 97.109 | |
9501 | 2021.01.25 08:10 | close | 3167 | 0.31 | 103.718 | 105.259 | 97.109 | 30.19 | 53636.68 |
9502 | 2021.01.28 21:00 | buy | 3168 | 0.31 | 104.252 | 0.000 | 0.000 | |
9503 | 2021.01.28 21:00 | modify | 3168 | 0.31 | 104.252 | 103.192 | 104.402 | |
9504 | 2021.01.29 02:24 | t/p | 3168 | 0.31 | 104.402 | 103.192 | 104.402 | 44.54 | 53681.22 |
9505 | 2021.01.29 02:55 | sell | 3169 | 0.31 | 104.471 | 0.000 | 0.000 | |
9506 | 2021.01.29 02:55 | modify | 3169 | 0.31 | 104.471 | 105.911 | 97.761 | |
9507 | 2021.01.29 08:10 | close | 3169 | 0.31 | 104.494 | 105.911 | 97.761 | -6.82 | 53674.40 |
9508 | 2021.02.04 21:00 | buy | 3170 | 0.31 | 105.511 | 0.000 | 0.000 | |
9509 | 2021.02.04 21:00 | modify | 3170 | 0.31 | 105.511 | 104.451 | 105.661 | |
9510 | 2021.02.05 02:54 | close | 3170 | 0.31 | 105.550 | 104.451 | 105.661 | 11.45 | 53685.85 |
9511 | 2021.02.05 02:55 | sell | 3171 | 0.31 | 105.530 | 0.000 | 0.000 | |
9512 | 2021.02.05 02:55 | modify | 3171 | 0.31 | 105.530 | 106.970 | 98.820 | |
9513 | 2021.02.05 06:30 | close | 3171 | 0.31 | 105.566 | 106.970 | 98.820 | -10.57 | 53675.28 |
9514 | 2021.02.09 21:00 | buy | 3172 | 0.31 | 104.627 | 0.000 | 0.000 | |
9515 | 2021.02.09 21:00 | modify | 3172 | 0.31 | 104.627 | 103.567 | 104.777 | |
9516 | 2021.02.10 02:54 | close | 3172 | 0.31 | 104.612 | 103.567 | 104.777 | -4.44 | 53670.84 |
9517 | 2021.02.10 02:55 | sell | 3173 | 0.31 | 104.597 | 0.000 | 0.000 | |
9518 | 2021.02.10 02:55 | modify | 3173 | 0.31 | 104.597 | 106.037 | 97.887 | |
9519 | 2021.02.10 06:30 | close | 3173 | 0.31 | 104.562 | 106.037 | 97.887 | 10.38 | 53681.22 |
9520 | 2021.02.11 21:00 | buy | 3174 | 0.31 | 104.779 | 0.000 | 0.000 | |
9521 | 2021.02.11 21:00 | modify | 3174 | 0.31 | 104.779 | 103.719 | 104.929 | |
9522 | 2021.02.12 02:54 | close | 3174 | 0.31 | 104.778 | 103.719 | 104.929 | -0.30 | 53680.92 |
9523 | 2021.02.12 02:55 | sell | 3175 | 0.31 | 104.756 | 0.000 | 0.000 | |
9524 | 2021.02.12 02:55 | modify | 3175 | 0.31 | 104.756 | 106.196 | 98.046 | |
9525 | 2021.02.12 06:30 | close | 3175 | 0.31 | 104.827 | 106.196 | 98.046 | -21.00 | 53659.92 |
9526 | 2021.02.15 02:55 | sell | 3176 | 0.31 | 105.091 | 0.000 | 0.000 | |
9527 | 2021.02.15 02:55 | modify | 3176 | 0.31 | 105.091 | 106.531 | 98.381 | |
9528 | 2021.02.15 06:30 | close | 3176 | 0.31 | 105.069 | 106.531 | 98.381 | 6.49 | 53666.41 |
9529 | 2021.02.18 21:00 | buy | 3177 | 0.31 | 105.712 | 0.000 | 0.000 | |
9530 | 2021.02.18 21:00 | modify | 3177 | 0.31 | 105.712 | 104.652 | 105.862 | |
9531 | 2021.02.19 02:54 | close | 3177 | 0.31 | 105.691 | 104.652 | 105.862 | -6.16 | 53660.25 |
9532 | 2021.02.19 02:55 | sell | 3178 | 0.31 | 105.700 | 0.000 | 0.000 | |
9533 | 2021.02.19 02:55 | modify | 3178 | 0.31 | 105.700 | 107.140 | 98.990 | |
9534 | 2021.02.19 06:30 | close | 3178 | 0.31 | 105.685 | 107.140 | 98.990 | 4.40 | 53664.65 |
9535 | 2021.02.24 21:00 | buy | 3179 | 0.31 | 105.984 | 0.000 | 0.000 | |
9536 | 2021.02.24 21:00 | modify | 3179 | 0.31 | 105.984 | 104.924 | 106.134 | |
9537 | 2021.02.25 02:54 | close | 3179 | 0.31 | 106.017 | 104.924 | 106.134 | 9.65 | 53674.30 |
9538 | 2021.02.25 02:55 | sell | 3180 | 0.31 | 106.034 | 0.000 | 0.000 | |
9539 | 2021.02.25 02:55 | modify | 3180 | 0.31 | 106.034 | 107.474 | 99.324 | |
9540 | 2021.02.25 08:10 | close | 3180 | 0.31 | 105.921 | 107.474 | 99.324 | 33.07 | 53707.37 |
9541 | 2021.02.25 21:00 | buy | 3181 | 0.31 | 106.047 | 0.000 | 0.000 | |
9542 | 2021.02.25 21:00 | modify | 3181 | 0.31 | 106.047 | 104.987 | 106.197 | |
9543 | 2021.02.25 21:36 | t/p | 3181 | 0.31 | 106.197 | 104.987 | 106.197 | 43.79 | 53751.16 |
9544 | 2021.02.26 02:55 | sell | 3182 | 0.31 | 106.223 | 0.000 | 0.000 | |
9545 | 2021.02.26 02:55 | modify | 3182 | 0.31 | 106.223 | 107.663 | 99.513 | |
9546 | 2021.02.26 08:10 | close | 3182 | 0.31 | 106.207 | 107.663 | 99.513 | 4.67 | 53755.83 |
9547 | 2021.03.04 21:00 | buy | 3183 | 0.31 | 107.896 | 0.000 | 0.000 | |
9548 | 2021.03.04 21:00 | modify | 3183 | 0.31 | 107.896 | 106.836 | 108.046 | |
9549 | 2021.03.05 02:54 | close | 3183 | 0.31 | 107.861 | 106.836 | 108.046 | -10.06 | 53745.77 |
9550 | 2021.03.05 02:55 | sell | 3184 | 0.31 | 107.869 | 0.000 | 0.000 | |
9551 | 2021.03.05 02:55 | modify | 3184 | 0.31 | 107.869 | 109.309 | 101.159 | |
9552 | 2021.03.05 06:30 | close | 3184 | 0.31 | 108.105 | 109.309 | 101.159 | -67.67 | 53678.10 |
9553 | 2021.03.09 21:00 | buy | 3185 | 0.31 | 108.475 | 0.000 | 0.000 | |
9554 | 2021.03.09 21:00 | modify | 3185 | 0.31 | 108.475 | 107.415 | 108.625 | |
9555 | 2021.03.10 01:20 | t/p | 3185 | 0.31 | 108.625 | 107.415 | 108.625 | 42.81 | 53720.91 |
9556 | 2021.03.10 02:55 | sell | 3186 | 0.31 | 108.546 | 0.000 | 0.000 | |
9557 | 2021.03.10 02:55 | modify | 3186 | 0.31 | 108.546 | 109.986 | 101.836 | |
9558 | 2021.03.10 06:30 | close | 3186 | 0.31 | 108.844 | 109.986 | 101.836 | -84.87 | 53636.04 |
9559 | 2021.03.11 21:00 | buy | 3187 | 0.31 | 108.465 | 0.000 | 0.000 | |
9560 | 2021.03.11 21:00 | modify | 3187 | 0.31 | 108.465 | 107.405 | 108.615 | |
9561 | 2021.03.12 02:54 | close | 3187 | 0.31 | 108.583 | 107.405 | 108.615 | 33.69 | 53669.73 |
9562 | 2021.03.12 02:55 | sell | 3188 | 0.31 | 108.589 | 0.000 | 0.000 | |
9563 | 2021.03.12 02:55 | modify | 3188 | 0.31 | 108.589 | 110.029 | 101.879 | |
9564 | 2021.03.12 06:30 | close | 3188 | 0.31 | 108.712 | 110.029 | 101.879 | -35.07 | 53634.66 |
9565 | 2021.03.15 03:55 | sell | 3189 | 0.31 | 109.039 | 0.000 | 0.000 | |
9566 | 2021.03.15 03:55 | modify | 3189 | 0.31 | 109.039 | 110.479 | 102.329 | |
9567 | 2021.03.15 07:30 | close | 3189 | 0.31 | 109.169 | 110.479 | 102.329 | -36.92 | 53597.74 |
9568 | 2021.03.18 22:00 | buy | 3190 | 0.31 | 109.011 | 0.000 | 0.000 | |
9569 | 2021.03.18 22:00 | modify | 3190 | 0.31 | 109.011 | 107.951 | 109.161 | |
9570 | 2021.03.19 03:54 | close | 3190 | 0.31 | 109.072 | 107.951 | 109.161 | 17.34 | 53615.08 |
9571 | 2021.03.19 03:55 | sell | 3191 | 0.31 | 109.081 | 0.000 | 0.000 | |
9572 | 2021.03.19 03:55 | modify | 3191 | 0.31 | 109.081 | 110.521 | 102.371 | |
9573 | 2021.03.19 07:30 | close | 3191 | 0.31 | 108.933 | 110.521 | 102.371 | 42.12 | 53657.20 |
9574 | 2021.03.24 22:00 | buy | 3192 | 0.31 | 108.713 | 0.000 | 0.000 | |
9575 | 2021.03.24 22:00 | modify | 3192 | 0.31 | 108.713 | 107.653 | 108.863 | |
9576 | 2021.03.25 03:19 | t/p | 3192 | 0.31 | 108.863 | 107.653 | 108.863 | 42.71 | 53699.91 |
9577 | 2021.03.25 03:55 | sell | 3193 | 0.31 | 108.869 | 0.000 | 0.000 | |
9578 | 2021.03.25 03:55 | modify | 3193 | 0.31 | 108.869 | 110.309 | 102.159 | |
9579 | 2021.03.25 09:10 | close | 3193 | 0.31 | 108.994 | 110.309 | 102.159 | -35.55 | 53664.36 |
9580 | 2021.03.25 22:00 | buy | 3194 | 0.31 | 109.123 | 0.000 | 0.000 | |
9581 | 2021.03.25 22:00 | modify | 3194 | 0.31 | 109.123 | 108.063 | 109.273 | |
9582 | 2021.03.26 03:37 | t/p | 3194 | 0.31 | 109.273 | 108.063 | 109.273 | 42.56 | 53706.92 |
9583 | 2021.03.26 03:55 | sell | 3195 | 0.31 | 109.291 | 0.000 | 0.000 | |
9584 | 2021.03.26 03:55 | modify | 3195 | 0.31 | 109.291 | 110.731 | 102.581 | |
9585 | 2021.03.26 09:10 | close | 3195 | 0.31 | 109.285 | 110.731 | 102.581 | 1.70 | 53708.62 |
9586 | 2021.03.29 22:00 | buy | 3196 | 0.31 | 109.832 | 0.000 | 0.000 | |
9587 | 2021.03.29 22:00 | modify | 3196 | 0.31 | 109.832 | 108.772 | 109.982 | |
9588 | 2021.03.30 03:54 | close | 3196 | 0.31 | 109.861 | 108.772 | 109.982 | 8.18 | 53716.80 |
9589 | 2021.03.30 03:55 | sell | 3197 | 0.31 | 109.844 | 0.000 | 0.000 | |
9590 | 2021.03.30 03:55 | modify | 3197 | 0.31 | 109.844 | 111.284 | 103.134 | |
9591 | 2021.03.30 09:10 | close | 3197 | 0.31 | 109.978 | 111.284 | 103.134 | -37.77 | 53679.03 |
9592 | 2021.04.01 03:55 | sell | 3198 | 0.31 | 110.811 | 0.000 | 0.000 | |
9593 | 2021.04.01 03:55 | modify | 3198 | 0.31 | 110.811 | 112.251 | 104.101 | |
9594 | 2021.04.01 07:30 | close | 3198 | 0.31 | 110.666 | 112.251 | 104.101 | 40.62 | 53719.65 |
9595 | 2021.04.01 22:00 | buy | 3199 | 0.31 | 110.643 | 0.000 | 0.000 | |
9596 | 2021.04.01 22:00 | modify | 3199 | 0.31 | 110.643 | 109.583 | 110.793 | |
9597 | 2021.04.02 03:54 | close | 3199 | 0.31 | 110.637 | 109.583 | 110.793 | -1.68 | 53717.97 |
9598 | 2021.04.05 03:55 | sell | 3200 | 0.31 | 110.628 | 0.000 | 0.000 | |
9599 | 2021.04.05 03:55 | modify | 3200 | 0.31 | 110.628 | 112.068 | 103.918 | |
9600 | 2021.04.05 07:30 | close | 3200 | 0.31 | 110.619 | 112.068 | 103.918 | 2.52 | 53720.49 |
9601 | 2021.04.08 22:00 | buy | 3201 | 0.31 | 109.269 | 0.000 | 0.000 | |
9602 | 2021.04.08 22:00 | modify | 3201 | 0.31 | 109.269 | 108.209 | 109.419 | |
9603 | 2021.04.09 03:54 | close | 3201 | 0.31 | 109.269 | 108.209 | 109.419 | 0.00 | 53720.49 |
9604 | 2021.04.09 03:55 | sell | 3202 | 0.31 | 109.279 | 0.000 | 0.000 | |
9605 | 2021.04.09 03:55 | modify | 3202 | 0.31 | 109.279 | 110.719 | 102.569 | |
9606 | 2021.04.09 07:30 | close | 3202 | 0.31 | 109.324 | 110.719 | 102.569 | -12.76 | 53707.73 |
9607 | 2021.04.14 22:00 | buy | 3203 | 0.31 | 108.951 | 0.000 | 0.000 | |
9608 | 2021.04.14 22:00 | modify | 3203 | 0.31 | 108.951 | 107.891 | 109.101 | |
9609 | 2021.04.15 03:54 | close | 3203 | 0.31 | 108.875 | 107.891 | 109.101 | -21.64 | 53686.09 |
9610 | 2021.04.15 03:55 | sell | 3204 | 0.31 | 108.882 | 0.000 | 0.000 | |
9611 | 2021.04.15 03:55 | modify | 3204 | 0.31 | 108.882 | 110.322 | 102.172 | |
9612 | 2021.04.15 07:30 | close | 3204 | 0.31 | 108.882 | 110.322 | 102.172 | 0.00 | 53686.09 |
9613 | 2021.04.15 22:00 | buy | 3205 | 0.31 | 108.671 | 0.000 | 0.000 | |
9614 | 2021.04.15 22:00 | modify | 3205 | 0.31 | 108.671 | 107.611 | 108.821 | |
9615 | 2021.04.16 03:54 | close | 3205 | 0.31 | 108.698 | 107.611 | 108.821 | 7.70 | 53693.79 |
9616 | 2021.04.16 03:55 | sell | 3206 | 0.31 | 108.686 | 0.000 | 0.000 | |
9617 | 2021.04.16 03:55 | modify | 3206 | 0.31 | 108.686 | 110.126 | 101.976 | |
9618 | 2021.04.16 07:30 | close | 3206 | 0.31 | 108.844 | 110.126 | 101.976 | -45.00 | 53648.79 |
9619 | 2021.04.19 22:00 | buy | 3207 | 0.31 | 108.112 | 0.000 | 0.000 | |
9620 | 2021.04.19 22:00 | modify | 3207 | 0.31 | 108.112 | 107.052 | 108.262 | |
9621 | 2021.04.20 03:54 | close | 3207 | 0.31 | 108.180 | 107.052 | 108.262 | 19.49 | 53668.28 |
9622 | 2021.04.20 03:55 | sell | 3208 | 0.31 | 108.174 | 0.000 | 0.000 | |
9623 | 2021.04.20 03:55 | modify | 3208 | 0.31 | 108.174 | 109.614 | 101.464 | |
9624 | 2021.04.20 07:30 | close | 3208 | 0.31 | 108.154 | 109.614 | 101.464 | 5.73 | 53674.01 |
9625 | 2021.04.22 22:00 | buy | 3209 | 0.31 | 108.104 | 0.000 | 0.000 | |
9626 | 2021.04.22 22:00 | modify | 3209 | 0.31 | 108.104 | 107.044 | 108.254 | |
9627 | 2021.04.23 03:54 | close | 3209 | 0.31 | 107.894 | 107.044 | 108.254 | -60.34 | 53613.67 |
9628 | 2021.04.23 03:55 | sell | 3210 | 0.31 | 107.903 | 0.000 | 0.000 | |
9629 | 2021.04.23 03:55 | modify | 3210 | 0.31 | 107.903 | 109.343 | 101.193 | |
9630 | 2021.04.23 07:30 | close | 3210 | 0.31 | 107.906 | 109.343 | 101.193 | -0.86 | 53612.81 |
9631 | 2021.04.29 22:00 | buy | 3211 | 0.31 | 108.882 | 0.000 | 0.000 | |
9632 | 2021.04.29 22:00 | modify | 3211 | 0.31 | 108.882 | 107.822 | 109.032 | |
9633 | 2021.04.30 03:50 | t/p | 3211 | 0.31 | 109.032 | 107.822 | 109.032 | 42.65 | 53655.46 |
9634 | 2021.04.30 03:55 | sell | 3212 | 0.31 | 108.951 | 0.000 | 0.000 | |
9635 | 2021.04.30 03:55 | modify | 3212 | 0.31 | 108.951 | 110.391 | 102.241 | |
9636 | 2021.04.30 09:10 | close | 3212 | 0.31 | 108.818 | 110.391 | 102.241 | 37.89 | 53693.35 |
9637 | 2021.05.04 22:00 | buy | 3213 | 0.31 | 109.321 | 0.000 | 0.000 | |
9638 | 2021.05.04 22:00 | modify | 3213 | 0.31 | 109.321 | 108.261 | 109.471 | |
9639 | 2021.05.05 03:54 | close | 3213 | 0.31 | 109.353 | 108.261 | 109.471 | 9.07 | 53702.42 |
9640 | 2021.05.05 03:55 | sell | 3214 | 0.31 | 109.348 | 0.000 | 0.000 | |
9641 | 2021.05.05 03:55 | modify | 3214 | 0.31 | 109.348 | 110.788 | 102.638 | |
9642 | 2021.05.05 07:30 | close | 3214 | 0.31 | 109.309 | 110.788 | 102.638 | 11.06 | 53713.48 |
9643 | 2021.05.06 22:00 | buy | 3215 | 0.31 | 109.052 | 0.000 | 0.000 | |
9644 | 2021.05.06 22:00 | modify | 3215 | 0.31 | 109.052 | 107.992 | 109.202 | |
9645 | 2021.05.07 03:54 | close | 3215 | 0.31 | 109.103 | 107.992 | 109.202 | 14.49 | 53727.97 |
9646 | 2021.05.10 03:55 | sell | 3216 | 0.31 | 108.741 | 0.000 | 0.000 | |
9647 | 2021.05.10 03:55 | modify | 3216 | 0.31 | 108.741 | 110.181 | 102.031 | |
9648 | 2021.05.10 07:30 | close | 3216 | 0.31 | 108.893 | 110.181 | 102.031 | -43.27 | 53684.70 |
9649 | 2021.05.11 03:55 | sell | 3217 | 0.31 | 108.956 | 0.000 | 0.000 | |
9650 | 2021.05.11 03:55 | modify | 3217 | 0.31 | 108.956 | 110.396 | 102.246 | |
9651 | 2021.05.11 07:30 | close | 3217 | 0.31 | 108.891 | 110.396 | 102.246 | 18.50 | 53703.20 |
9652 | 2021.05.13 22:00 | buy | 3218 | 0.31 | 109.471 | 0.000 | 0.000 | |
9653 | 2021.05.13 22:00 | modify | 3218 | 0.31 | 109.471 | 108.411 | 109.621 | |
9654 | 2021.05.14 03:34 | t/p | 3218 | 0.31 | 109.621 | 108.411 | 109.621 | 42.42 | 53745.62 |
9655 | 2021.05.14 03:55 | sell | 3219 | 0.31 | 109.614 | 0.000 | 0.000 | |
9656 | 2021.05.14 03:55 | modify | 3219 | 0.31 | 109.614 | 111.054 | 102.904 | |
9657 | 2021.05.14 07:30 | close | 3219 | 0.31 | 109.576 | 111.054 | 102.904 | 10.75 | 53756.37 |
9658 | 2021.05.19 22:00 | buy | 3220 | 0.31 | 109.226 | 0.000 | 0.000 | |
9659 | 2021.05.19 22:00 | modify | 3220 | 0.31 | 109.226 | 108.166 | 109.376 | |
9660 | 2021.05.20 03:54 | close | 3220 | 0.31 | 109.187 | 108.166 | 109.376 | -11.07 | 53745.30 |
9661 | 2021.05.20 03:55 | sell | 3221 | 0.31 | 109.218 | 0.000 | 0.000 | |
9662 | 2021.05.20 03:55 | modify | 3221 | 0.31 | 109.218 | 110.658 | 102.508 | |
9663 | 2021.05.20 07:30 | close | 3221 | 0.31 | 109.161 | 110.658 | 102.508 | 16.19 | 53761.49 |
9664 | 2021.05.20 22:00 | buy | 3222 | 0.31 | 108.818 | 0.000 | 0.000 | |
9665 | 2021.05.20 22:00 | modify | 3222 | 0.31 | 108.818 | 107.758 | 108.968 | |
9666 | 2021.05.21 03:54 | close | 3222 | 0.31 | 108.881 | 107.758 | 108.968 | 17.94 | 53779.43 |
9667 | 2021.05.21 03:55 | sell | 3223 | 0.31 | 108.876 | 0.000 | 0.000 | |
9668 | 2021.05.21 03:55 | modify | 3223 | 0.31 | 108.876 | 110.316 | 102.166 | |
9669 | 2021.05.21 07:30 | close | 3223 | 0.31 | 108.809 | 110.316 | 102.166 | 19.09 | 53798.52 |
9670 | 2021.05.24 22:00 | buy | 3224 | 0.31 | 108.799 | 0.000 | 0.000 | |
9671 | 2021.05.24 22:00 | modify | 3224 | 0.31 | 108.799 | 107.739 | 108.949 | |
9672 | 2021.05.25 03:54 | close | 3224 | 0.31 | 108.789 | 107.739 | 108.949 | -2.85 | 53795.67 |
9673 | 2021.05.25 03:55 | sell | 3225 | 0.31 | 108.808 | 0.000 | 0.000 | |
9674 | 2021.05.25 03:55 | modify | 3225 | 0.31 | 108.808 | 110.248 | 102.098 | |
9675 | 2021.05.25 09:10 | close | 3225 | 0.31 | 108.780 | 110.248 | 102.098 | 7.98 | 53803.65 |
9676 | 2021.05.27 22:00 | buy | 3226 | 0.31 | 109.801 | 0.000 | 0.000 | |
9677 | 2021.05.27 22:00 | modify | 3226 | 0.31 | 109.801 | 108.741 | 109.951 | |
9678 | 2021.05.28 03:54 | close | 3226 | 0.31 | 109.939 | 108.741 | 109.951 | 38.91 | 53842.56 |
9679 | 2021.05.28 03:55 | sell | 3227 | 0.31 | 109.936 | 0.000 | 0.000 | |
9680 | 2021.05.28 03:55 | modify | 3227 | 0.31 | 109.936 | 111.376 | 103.226 | |
9681 | 2021.05.28 09:10 | close | 3227 | 0.31 | 109.911 | 111.376 | 103.226 | 7.05 | 53849.61 |
9682 | 2021.06.03 22:00 | buy | 3228 | 0.31 | 110.324 | 0.000 | 0.000 | |
9683 | 2021.06.03 22:00 | modify | 3228 | 0.31 | 110.324 | 109.264 | 110.474 | |
9684 | 2021.06.04 03:54 | close | 3228 | 0.31 | 110.239 | 109.264 | 110.474 | -23.90 | 53825.71 |
9685 | 2021.06.09 22:00 | buy | 3229 | 0.31 | 109.586 | 0.000 | 0.000 | |
9686 | 2021.06.09 22:00 | modify | 3229 | 0.31 | 109.586 | 108.526 | 109.736 | |
9687 | 2021.06.10 03:54 | close | 3229 | 0.31 | 109.617 | 108.526 | 109.736 | 8.77 | 53834.48 |
9688 | 2021.06.10 03:55 | sell | 3230 | 0.31 | 109.623 | 0.000 | 0.000 | |
9689 | 2021.06.10 03:55 | modify | 3230 | 0.31 | 109.623 | 111.063 | 102.913 | |
9690 | 2021.06.10 07:30 | close | 3230 | 0.31 | 109.588 | 111.063 | 102.913 | 9.90 | 53844.38 |
9691 | 2021.06.10 22:00 | buy | 3231 | 0.31 | 109.441 | 0.000 | 0.000 | |
9692 | 2021.06.10 22:00 | modify | 3231 | 0.31 | 109.441 | 108.381 | 109.591 | |
9693 | 2021.06.11 03:54 | close | 3231 | 0.31 | 109.430 | 108.381 | 109.591 | -3.12 | 53841.26 |
9694 | 2021.06.11 03:55 | sell | 3232 | 0.31 | 109.434 | 0.000 | 0.000 | |
9695 | 2021.06.11 03:55 | modify | 3232 | 0.31 | 109.434 | 110.874 | 102.724 | |
9696 | 2021.06.11 07:30 | close | 3232 | 0.31 | 109.399 | 110.874 | 102.724 | 9.92 | 53851.18 |
9697 | 2021.06.14 22:00 | buy | 3233 | 0.31 | 110.108 | 0.000 | 0.000 | |
9698 | 2021.06.14 22:00 | modify | 3233 | 0.31 | 110.108 | 109.048 | 110.258 | |
9699 | 2021.06.15 03:54 | close | 3233 | 0.31 | 110.102 | 109.048 | 110.258 | -1.69 | 53849.49 |
9700 | 2021.06.15 03:55 | sell | 3234 | 0.31 | 110.087 | 0.000 | 0.000 | |
9701 | 2021.06.15 03:55 | modify | 3234 | 0.31 | 110.087 | 111.527 | 103.377 | |
9702 | 2021.06.15 07:30 | close | 3234 | 0.31 | 110.076 | 111.527 | 103.377 | 3.10 | 53852.59 |
9703 | 2021.06.17 22:00 | buy | 3235 | 0.31 | 110.267 | 0.000 | 0.000 | |
9704 | 2021.06.17 22:00 | modify | 3235 | 0.31 | 110.267 | 109.207 | 110.417 | |
9705 | 2021.06.18 03:54 | close | 3235 | 0.31 | 110.320 | 109.207 | 110.417 | 14.89 | 53867.48 |
9706 | 2021.06.18 03:55 | sell | 3236 | 0.31 | 110.307 | 0.000 | 0.000 | |
9707 | 2021.06.18 03:55 | modify | 3236 | 0.31 | 110.307 | 111.747 | 103.597 | |
9708 | 2021.06.18 07:30 | close | 3236 | 0.31 | 110.239 | 111.747 | 103.597 | 19.12 | 53886.60 |
9709 | 2021.06.24 22:00 | buy | 3237 | 0.31 | 110.872 | 0.000 | 0.000 | |
9710 | 2021.06.24 22:00 | modify | 3237 | 0.31 | 110.872 | 109.812 | 111.022 | |
9711 | 2021.06.25 03:54 | close | 3237 | 0.31 | 110.971 | 109.812 | 111.022 | 27.66 | 53914.26 |
9712 | 2021.06.25 03:55 | sell | 3238 | 0.31 | 110.966 | 0.000 | 0.000 | |
9713 | 2021.06.25 03:55 | modify | 3238 | 0.31 | 110.966 | 112.406 | 104.256 | |
9714 | 2021.06.25 09:10 | close | 3238 | 0.31 | 110.861 | 112.406 | 104.256 | 29.36 | 53943.62 |
9715 | 2021.06.29 22:00 | buy | 3239 | 0.31 | 110.526 | 0.000 | 0.000 | |
9716 | 2021.06.29 22:00 | modify | 3239 | 0.31 | 110.526 | 109.466 | 110.676 | |
9717 | 2021.06.30 03:54 | close | 3239 | 0.31 | 110.551 | 109.466 | 110.676 | 7.01 | 53950.63 |
9718 | 2021.06.30 03:55 | sell | 3240 | 0.31 | 110.555 | 0.000 | 0.000 | |
9719 | 2021.06.30 03:55 | modify | 3240 | 0.31 | 110.555 | 111.995 | 103.845 | |
9720 | 2021.06.30 09:10 | close | 3240 | 0.31 | 110.483 | 111.995 | 103.845 | 20.20 | 53970.83 |
9721 | 2021.07.01 22:00 | buy | 3241 | 0.31 | 111.636 | 0.000 | 0.000 | |
9722 | 2021.07.01 22:00 | modify | 3241 | 0.31 | 111.636 | 110.576 | 111.786 | |
9723 | 2021.07.02 03:54 | close | 3241 | 0.31 | 111.616 | 110.576 | 111.786 | -5.55 | 53965.28 |
9724 | 2021.07.05 03:55 | sell | 3242 | 0.31 | 111.145 | 0.000 | 0.000 | |
9725 | 2021.07.05 03:55 | modify | 3242 | 0.31 | 111.145 | 112.585 | 104.435 | |
9726 | 2021.07.05 07:30 | close | 3242 | 0.31 | 111.145 | 112.585 | 104.435 | 0.00 | 53965.28 |
9727 | 2021.07.08 22:00 | buy | 3243 | 0.31 | 109.820 | 0.000 | 0.000 | |
9728 | 2021.07.08 22:00 | modify | 3243 | 0.31 | 109.820 | 108.760 | 109.970 | |
9729 | 2021.07.09 03:54 | close | 3243 | 0.31 | 109.889 | 108.760 | 109.970 | 19.47 | 53984.75 |
9730 | 2021.07.09 03:55 | sell | 3244 | 0.31 | 109.887 | 0.000 | 0.000 | |
9731 | 2021.07.09 03:55 | modify | 3244 | 0.31 | 109.887 | 111.327 | 103.177 | |
9732 | 2021.07.09 07:30 | close | 3244 | 0.31 | 109.941 | 111.327 | 103.177 | -15.23 | 53969.52 |
9733 | 2021.07.14 22:00 | buy | 3245 | 0.31 | 110.017 | 0.000 | 0.000 | |
9734 | 2021.07.14 22:00 | modify | 3245 | 0.31 | 110.017 | 108.957 | 110.167 | |
9735 | 2021.07.15 03:54 | close | 3245 | 0.31 | 109.890 | 108.957 | 110.167 | -35.83 | 53933.69 |
9736 | 2021.07.15 03:55 | sell | 3246 | 0.31 | 109.890 | 0.000 | 0.000 | |
9737 | 2021.07.15 03:55 | modify | 3246 | 0.31 | 109.890 | 111.330 | 103.180 | |
9738 | 2021.07.15 07:30 | close | 3246 | 0.31 | 109.862 | 111.330 | 103.180 | 7.90 | 53941.59 |
9739 | 2021.07.15 22:00 | buy | 3247 | 0.31 | 109.837 | 0.000 | 0.000 | |
9740 | 2021.07.15 22:00 | modify | 3247 | 0.31 | 109.837 | 108.777 | 109.987 | |
9741 | 2021.07.16 03:54 | close | 3247 | 0.31 | 109.874 | 108.777 | 109.987 | 10.44 | 53952.03 |
9742 | 2021.07.16 03:55 | sell | 3248 | 0.31 | 109.884 | 0.000 | 0.000 | |
9743 | 2021.07.16 03:55 | modify | 3248 | 0.31 | 109.884 | 111.324 | 103.174 | |
9744 | 2021.07.16 07:30 | close | 3248 | 0.31 | 109.999 | 111.324 | 103.174 | -32.41 | 53919.62 |
9745 | 2021.07.19 22:00 | buy | 3249 | 0.31 | 109.485 | 0.000 | 0.000 | |
9746 | 2021.07.19 22:00 | modify | 3249 | 0.31 | 109.485 | 108.425 | 109.635 | |
9747 | 2021.07.20 03:54 | close | 3249 | 0.31 | 109.498 | 108.425 | 109.635 | 3.68 | 53923.30 |
9748 | 2021.07.20 03:55 | sell | 3250 | 0.31 | 109.523 | 0.000 | 0.000 | |
9749 | 2021.07.20 03:55 | modify | 3250 | 0.31 | 109.523 | 110.963 | 102.813 | |
9750 | 2021.07.20 07:30 | close | 3250 | 0.31 | 109.449 | 110.963 | 102.813 | 20.96 | 53944.26 |
9751 | 2021.07.22 22:00 | buy | 3251 | 0.31 | 110.161 | 0.000 | 0.000 | |
9752 | 2021.07.22 22:00 | modify | 3251 | 0.31 | 110.161 | 109.101 | 110.311 | |
9753 | 2021.07.23 03:54 | close | 3251 | 0.31 | 110.140 | 109.101 | 110.311 | -5.91 | 53938.35 |
9754 | 2021.07.23 03:55 | sell | 3252 | 0.31 | 110.132 | 0.000 | 0.000 | |
9755 | 2021.07.23 03:55 | modify | 3252 | 0.31 | 110.132 | 111.572 | 103.422 | |
9756 | 2021.07.23 07:30 | close | 3252 | 0.31 | 110.268 | 111.572 | 103.422 | -38.23 | 53900.12 |
9757 | 2021.07.29 22:00 | buy | 3253 | 0.31 | 109.472 | 0.000 | 0.000 | |
9758 | 2021.07.29 22:00 | modify | 3253 | 0.31 | 109.472 | 108.412 | 109.622 | |
9759 | 2021.07.30 03:54 | close | 3253 | 0.31 | 109.491 | 108.412 | 109.622 | 5.38 | 53905.50 |
9760 | 2021.07.30 03:55 | sell | 3254 | 0.31 | 109.481 | 0.000 | 0.000 | |
9761 | 2021.07.30 03:55 | modify | 3254 | 0.31 | 109.481 | 110.921 | 102.771 | |
9762 | 2021.07.30 09:10 | close | 3254 | 0.31 | 109.575 | 110.921 | 102.771 | -26.59 | 53878.91 |
9763 | 2021.08.04 22:00 | buy | 3255 | 0.31 | 109.479 | 0.000 | 0.000 | |
9764 | 2021.08.04 22:00 | modify | 3255 | 0.31 | 109.479 | 108.419 | 109.629 | |
9765 | 2021.08.05 03:53 | t/p | 3255 | 0.31 | 109.629 | 108.419 | 109.629 | 42.41 | 53921.32 |
9766 | 2021.08.05 03:55 | sell | 3256 | 0.31 | 109.645 | 0.000 | 0.000 | |
9767 | 2021.08.05 03:55 | modify | 3256 | 0.31 | 109.645 | 111.085 | 102.935 | |
9768 | 2021.08.05 07:30 | close | 3256 | 0.31 | 109.700 | 111.085 | 102.935 | -15.54 | 53905.78 |
9769 | 2021.08.05 22:00 | buy | 3257 | 0.31 | 109.764 | 0.000 | 0.000 | |
9770 | 2021.08.05 22:00 | modify | 3257 | 0.31 | 109.764 | 108.704 | 109.914 | |
9771 | 2021.08.06 03:54 | close | 3257 | 0.31 | 109.874 | 108.704 | 109.914 | 31.04 | 53936.82 |
9772 | 2021.08.09 22:00 | buy | 3258 | 0.31 | 110.301 | 0.000 | 0.000 | |
9773 | 2021.08.09 22:00 | modify | 3258 | 0.31 | 110.301 | 109.241 | 110.451 | |
9774 | 2021.08.10 03:54 | close | 3258 | 0.31 | 110.357 | 109.241 | 110.451 | 15.73 | 53952.55 |
9775 | 2021.08.10 03:55 | sell | 3259 | 0.31 | 110.338 | 0.000 | 0.000 | |
9776 | 2021.08.10 03:55 | modify | 3259 | 0.31 | 110.338 | 111.778 | 103.628 | |
9777 | 2021.08.10 07:30 | close | 3259 | 0.31 | 110.353 | 111.778 | 103.628 | -4.21 | 53948.34 |
9778 | 2021.08.12 22:00 | buy | 3260 | 0.31 | 110.478 | 0.000 | 0.000 | |
9779 | 2021.08.12 22:00 | modify | 3260 | 0.31 | 110.478 | 109.418 | 110.628 | |
9780 | 2021.08.13 03:54 | close | 3260 | 0.31 | 110.444 | 109.418 | 110.628 | -9.54 | 53938.80 |
9781 | 2021.08.13 03:55 | sell | 3261 | 0.31 | 110.445 | 0.000 | 0.000 | |
9782 | 2021.08.13 03:55 | modify | 3261 | 0.31 | 110.445 | 111.885 | 103.735 | |
9783 | 2021.08.13 07:30 | close | 3261 | 0.31 | 110.419 | 111.885 | 103.735 | 7.30 | 53946.10 |
9784 | 2021.08.19 22:00 | buy | 3262 | 0.31 | 109.804 | 0.000 | 0.000 | |
9785 | 2021.08.19 22:00 | modify | 3262 | 0.31 | 109.804 | 108.744 | 109.954 | |
9786 | 2021.08.20 03:54 | close | 3262 | 0.31 | 109.861 | 108.744 | 109.954 | 16.08 | 53962.18 |
9787 | 2021.08.20 03:55 | sell | 3263 | 0.31 | 109.861 | 0.000 | 0.000 | |
9788 | 2021.08.20 03:55 | modify | 3263 | 0.31 | 109.861 | 111.301 | 103.151 | |
9789 | 2021.08.20 07:30 | close | 3263 | 0.31 | 109.744 | 111.301 | 103.151 | 33.05 | 53995.23 |
9790 | 2021.08.24 22:00 | buy | 3264 | 0.31 | 109.706 | 0.000 | 0.000 | |
9791 | 2021.08.24 22:00 | modify | 3264 | 0.31 | 109.706 | 108.646 | 109.856 | |
9792 | 2021.08.25 03:54 | close | 3264 | 0.31 | 109.826 | 108.646 | 109.856 | 33.87 | 54029.10 |
9793 | 2021.08.25 03:55 | sell | 3265 | 0.31 | 109.829 | 0.000 | 0.000 | |
9794 | 2021.08.25 03:55 | modify | 3265 | 0.31 | 109.829 | 111.269 | 103.119 | |
9795 | 2021.08.25 09:10 | close | 3265 | 0.31 | 109.752 | 111.269 | 103.119 | 21.75 | 54050.85 |
9796 | 2021.08.26 22:00 | buy | 3266 | 0.31 | 110.044 | 0.000 | 0.000 | |
9797 | 2021.08.26 22:00 | modify | 3266 | 0.31 | 110.044 | 108.984 | 110.194 | |
9798 | 2021.08.27 03:54 | close | 3266 | 0.31 | 109.985 | 108.984 | 110.194 | -16.63 | 54034.22 |
9799 | 2021.08.27 03:55 | sell | 3267 | 0.31 | 109.988 | 0.000 | 0.000 | |
9800 | 2021.08.27 03:55 | modify | 3267 | 0.31 | 109.988 | 111.428 | 103.278 | |
9801 | 2021.08.27 09:10 | close | 3267 | 0.31 | 110.001 | 111.428 | 103.278 | -3.66 | 54030.56 |
9802 | 2021.08.30 03:55 | sell | 3268 | 0.31 | 109.720 | 0.000 | 0.000 | |
9803 | 2021.08.30 03:55 | modify | 3268 | 0.31 | 109.720 | 111.160 | 103.010 | |
9804 | 2021.08.30 09:10 | close | 3268 | 0.31 | 109.781 | 111.160 | 103.010 | -17.23 | 54013.33 |
9805 | 2021.09.02 22:00 | buy | 3269 | 0.31 | 109.980 | 0.000 | 0.000 | |
9806 | 2021.09.02 22:00 | modify | 3269 | 0.31 | 109.980 | 108.920 | 110.130 | |
9807 | 2021.09.03 03:54 | close | 3269 | 0.31 | 109.951 | 108.920 | 110.130 | -8.18 | 54005.15 |
9808 | 2021.09.09 22:00 | buy | 3270 | 0.31 | 109.706 | 0.000 | 0.000 | |
9809 | 2021.09.09 22:00 | modify | 3270 | 0.31 | 109.706 | 108.646 | 109.856 | |
9810 | 2021.09.10 03:54 | close | 3270 | 0.31 | 109.782 | 108.646 | 109.856 | 21.46 | 54026.61 |
9811 | 2021.09.10 03:55 | sell | 3271 | 0.31 | 109.765 | 0.000 | 0.000 | |
9812 | 2021.09.10 03:55 | modify | 3271 | 0.31 | 109.765 | 111.205 | 103.055 | |
9813 | 2021.09.10 07:30 | close | 3271 | 0.31 | 109.880 | 111.205 | 103.055 | -32.44 | 53994.17 |
9814 | 2021.09.14 22:00 | buy | 3272 | 0.31 | 109.641 | 0.000 | 0.000 | |
9815 | 2021.09.14 22:00 | modify | 3272 | 0.31 | 109.641 | 108.581 | 109.791 | |
9816 | 2021.09.15 03:54 | close | 3272 | 0.31 | 109.630 | 108.581 | 109.791 | -3.11 | 53991.06 |
9817 | 2021.09.15 03:55 | sell | 3273 | 0.31 | 109.625 | 0.000 | 0.000 | |
9818 | 2021.09.15 03:55 | modify | 3273 | 0.31 | 109.625 | 111.065 | 102.915 | |
9819 | 2021.09.15 07:30 | close | 3273 | 0.31 | 109.614 | 111.065 | 102.915 | 3.11 | 53994.17 |
9820 | 2021.09.16 22:00 | buy | 3274 | 0.31 | 109.711 | 0.000 | 0.000 | |
9821 | 2021.09.16 22:00 | modify | 3274 | 0.31 | 109.711 | 108.651 | 109.861 | |
9822 | 2021.09.17 03:54 | close | 3274 | 0.31 | 109.808 | 108.651 | 109.861 | 27.38 | 54021.55 |
9823 | 2021.09.17 03:55 | sell | 3275 | 0.31 | 109.790 | 0.000 | 0.000 | |
9824 | 2021.09.17 03:55 | modify | 3275 | 0.31 | 109.790 | 111.230 | 103.080 | |
9825 | 2021.09.17 07:30 | close | 3275 | 0.31 | 109.835 | 111.230 | 103.080 | -12.70 | 54008.85 |
9826 | 2021.09.20 03:55 | sell | 3276 | 0.31 | 110.018 | 0.000 | 0.000 | |
9827 | 2021.09.20 03:55 | modify | 3276 | 0.31 | 110.018 | 111.458 | 103.308 | |
9828 | 2021.09.20 07:30 | close | 3276 | 0.31 | 109.921 | 111.458 | 103.308 | 27.36 | 54036.21 |
9829 | 2021.09.23 22:00 | buy | 3277 | 0.31 | 110.256 | 0.000 | 0.000 | |
9830 | 2021.09.23 22:00 | modify | 3277 | 0.31 | 110.256 | 109.196 | 110.406 | |
9831 | 2021.09.24 03:27 | t/p | 3277 | 0.31 | 110.406 | 109.196 | 110.406 | 42.12 | 54078.33 |
9832 | 2021.09.24 03:55 | sell | 3278 | 0.31 | 110.393 | 0.000 | 0.000 | |
9833 | 2021.09.24 03:55 | modify | 3278 | 0.31 | 110.393 | 111.833 | 103.683 | |
9834 | 2021.09.24 07:30 | close | 3278 | 0.31 | 110.421 | 111.833 | 103.683 | -7.86 | 54070.47 |
9835 | 2021.09.29 03:55 | sell | 3279 | 0.31 | 111.623 | 0.000 | 0.000 | |
9836 | 2021.09.29 03:55 | modify | 3279 | 0.31 | 111.623 | 113.063 | 104.913 | |
9837 | 2021.09.29 09:10 | close | 3279 | 0.31 | 111.490 | 113.063 | 104.913 | 36.98 | 54107.45 |
9838 | 2021.09.29 22:00 | buy | 3280 | 0.31 | 111.993 | 0.000 | 0.000 | |
9839 | 2021.09.29 22:00 | modify | 3280 | 0.31 | 111.993 | 110.933 | 112.143 | |
9840 | 2021.09.30 03:54 | close | 3280 | 0.31 | 111.921 | 110.933 | 112.143 | -19.94 | 54087.51 |
9841 | 2021.09.30 03:55 | sell | 3281 | 0.31 | 111.911 | 0.000 | 0.000 | |
9842 | 2021.09.30 03:55 | modify | 3281 | 0.31 | 111.911 | 113.351 | 105.201 | |
9843 | 2021.09.30 09:10 | close | 3281 | 0.31 | 111.923 | 113.351 | 105.201 | -3.32 | 54084.19 |
9844 | 2021.09.30 22:00 | buy | 3282 | 0.31 | 111.415 | 0.000 | 0.000 | |
9845 | 2021.09.30 22:00 | modify | 3282 | 0.31 | 111.415 | 110.355 | 111.565 | |
9846 | 2021.10.01 03:54 | close | 3282 | 0.31 | 111.399 | 110.355 | 111.565 | -4.45 | 54079.74 |
9847 | 2021.10.01 03:55 | sell | 3283 | 0.31 | 111.412 | 0.000 | 0.000 | |
9848 | 2021.10.01 03:55 | modify | 3283 | 0.31 | 111.412 | 112.852 | 104.702 | |
9849 | 2021.10.01 07:30 | close | 3283 | 0.31 | 111.153 | 112.852 | 104.702 | 72.23 | 54151.97 |
9850 | 2021.10.04 22:00 | buy | 3284 | 0.31 | 110.917 | 0.000 | 0.000 | |
9851 | 2021.10.04 22:00 | modify | 3284 | 0.31 | 110.917 | 109.857 | 111.067 | |
9852 | 2021.10.05 03:54 | close | 3284 | 0.31 | 110.917 | 109.857 | 111.067 | 0.00 | 54151.97 |
9853 | 2021.10.05 03:55 | sell | 3285 | 0.31 | 110.901 | 0.000 | 0.000 | |
9854 | 2021.10.05 03:55 | modify | 3285 | 0.31 | 110.901 | 112.341 | 104.191 | |
9855 | 2021.10.05 07:30 | close | 3285 | 0.31 | 111.199 | 112.341 | 104.191 | -83.08 | 54068.89 |
9856 | 2021.10.07 22:00 | buy | 3286 | 0.31 | 111.640 | 0.000 | 0.000 | |
9857 | 2021.10.07 22:00 | modify | 3286 | 0.31 | 111.640 | 110.580 | 111.790 | |
9858 | 2021.10.08 03:54 | close | 3286 | 0.31 | 111.728 | 110.580 | 111.790 | 24.42 | 54093.31 |
9859 | 2021.10.08 03:55 | sell | 3287 | 0.31 | 111.717 | 0.000 | 0.000 | |
9860 | 2021.10.08 03:55 | modify | 3287 | 0.31 | 111.717 | 113.157 | 105.007 | |
9861 | 2021.10.08 07:30 | close | 3287 | 0.31 | 111.900 | 113.157 | 105.007 | -50.70 | 54042.61 |
9862 | 2021.10.12 03:55 | sell | 3288 | 0.31 | 113.480 | 0.000 | 0.000 | |
9863 | 2021.10.12 03:55 | modify | 3288 | 0.31 | 113.480 | 114.920 | 106.770 | |
9864 | 2021.10.12 07:30 | close | 3288 | 0.31 | 113.308 | 114.920 | 106.770 | 47.06 | 54089.67 |
9865 | 2021.10.14 22:00 | buy | 3289 | 0.31 | 113.673 | 0.000 | 0.000 | |
9866 | 2021.10.14 22:00 | modify | 3289 | 0.31 | 113.673 | 112.613 | 113.823 | |
9867 | 2021.10.15 02:36 | t/p | 3289 | 0.31 | 113.823 | 112.613 | 113.823 | 40.85 | 54130.52 |
9868 | 2021.10.15 03:55 | sell | 3290 | 0.31 | 113.878 | 0.000 | 0.000 | |
9869 | 2021.10.15 03:55 | modify | 3290 | 0.31 | 113.878 | 115.318 | 107.168 | |
9870 | 2021.10.15 07:30 | close | 3290 | 0.31 | 113.966 | 115.318 | 107.168 | -23.94 | 54106.58 |
9871 | 2021.10.19 22:00 | buy | 3291 | 0.31 | 114.308 | 0.000 | 0.000 | |
9872 | 2021.10.19 22:00 | modify | 3291 | 0.31 | 114.308 | 113.248 | 114.458 | |
9873 | 2021.10.20 02:13 | t/p | 3291 | 0.31 | 114.458 | 113.248 | 114.458 | 40.62 | 54147.20 |
9874 | 2021.10.20 03:55 | sell | 3292 | 0.31 | 114.659 | 0.000 | 0.000 | |
9875 | 2021.10.20 03:55 | modify | 3292 | 0.31 | 114.659 | 116.099 | 107.949 | |
9876 | 2021.10.20 07:30 | close | 3292 | 0.31 | 114.506 | 116.099 | 107.949 | 41.42 | 54188.62 |
9877 | 2021.10.21 22:00 | buy | 3293 | 0.31 | 113.937 | 0.000 | 0.000 | |
9878 | 2021.10.21 22:00 | modify | 3293 | 0.31 | 113.937 | 112.877 | 114.087 | |
9879 | 2021.10.22 03:54 | close | 3293 | 0.31 | 114.006 | 112.877 | 114.087 | 18.76 | 54207.38 |
9880 | 2021.10.22 03:55 | sell | 3294 | 0.31 | 114.013 | 0.000 | 0.000 | |
9881 | 2021.10.22 03:55 | modify | 3294 | 0.31 | 114.013 | 115.453 | 107.303 | |
9882 | 2021.10.22 07:30 | close | 3294 | 0.31 | 114.053 | 115.453 | 107.303 | -10.87 | 54196.51 |
9883 | 2021.10.25 03:55 | sell | 3295 | 0.31 | 113.691 | 0.000 | 0.000 | |
9884 | 2021.10.25 03:55 | modify | 3295 | 0.31 | 113.691 | 115.131 | 106.981 | |
9885 | 2021.10.25 09:10 | close | 3295 | 0.31 | 113.550 | 115.131 | 106.981 | 38.49 | 54235.00 |
9886 | 2021.10.28 22:00 | buy | 3296 | 0.31 | 113.470 | 0.000 | 0.000 | |
9887 | 2021.10.28 22:00 | modify | 3296 | 0.31 | 113.470 | 112.410 | 113.620 | |
9888 | 2021.10.29 03:00 | t/p | 3296 | 0.31 | 113.620 | 112.410 | 113.620 | 40.92 | 54275.92 |
9889 | 2021.10.29 03:55 | sell | 3297 | 0.31 | 113.644 | 0.000 | 0.000 | |
9890 | 2021.10.29 03:55 | modify | 3297 | 0.31 | 113.644 | 115.084 | 106.934 | |
9891 | 2021.10.29 09:10 | close | 3297 | 0.31 | 113.587 | 115.084 | 106.934 | 15.56 | 54291.48 |
9892 | 2021.11.04 22:00 | buy | 3298 | 0.31 | 113.754 | 0.000 | 0.000 | |
9893 | 2021.11.04 22:00 | modify | 3298 | 0.31 | 113.754 | 112.694 | 113.904 | |
9894 | 2021.11.05 03:54 | close | 3298 | 0.31 | 113.771 | 112.694 | 113.904 | 4.63 | 54296.11 |
9895 | 2021.11.05 03:55 | sell | 3299 | 0.31 | 113.757 | 0.000 | 0.000 | |
9896 | 2021.11.05 03:55 | modify | 3299 | 0.31 | 113.757 | 115.197 | 107.047 | |
9897 | 2021.11.05 07:30 | close | 3299 | 0.31 | 113.640 | 115.197 | 107.047 | 31.92 | 54328.03 |
9898 | 2021.11.09 02:55 | sell | 3300 | 0.31 | 113.242 | 0.000 | 0.000 | |
9899 | 2021.11.09 02:55 | modify | 3300 | 0.31 | 113.242 | 114.682 | 106.532 | |
9900 | 2021.11.09 06:30 | close | 3300 | 0.31 | 112.879 | 114.682 | 106.532 | 99.69 | 54427.72 |
9901 | 2021.11.09 21:00 | buy | 3301 | 0.31 | 112.848 | 0.000 | 0.000 | |
9902 | 2021.11.09 21:00 | modify | 3301 | 0.31 | 112.848 | 111.788 | 112.998 | |
9903 | 2021.11.10 02:54 | close | 3301 | 0.31 | 112.827 | 111.788 | 112.998 | -5.77 | 54421.95 |
9904 | 2021.11.10 02:55 | sell | 3302 | 0.31 | 112.844 | 0.000 | 0.000 | |
9905 | 2021.11.10 02:55 | modify | 3302 | 0.31 | 112.844 | 114.284 | 106.134 | |
9906 | 2021.11.10 06:30 | close | 3302 | 0.31 | 112.857 | 114.284 | 106.134 | -3.57 | 54418.38 |
9907 | 2021.11.11 21:00 | buy | 3303 | 0.31 | 114.100 | 0.000 | 0.000 | |
9908 | 2021.11.11 21:00 | modify | 3303 | 0.31 | 114.100 | 113.040 | 114.250 | |
9909 | 2021.11.12 02:54 | close | 3303 | 0.31 | 114.188 | 113.040 | 114.250 | 23.89 | 54442.27 |
9910 | 2021.11.12 02:55 | sell | 3304 | 0.31 | 114.217 | 0.000 | 0.000 | |
9911 | 2021.11.12 02:55 | modify | 3304 | 0.31 | 114.217 | 115.657 | 107.507 | |
9912 | 2021.11.12 06:30 | close | 3304 | 0.31 | 114.279 | 115.657 | 107.507 | -16.82 | 54425.45 |
9913 | 2021.11.15 02:55 | sell | 3305 | 0.31 | 113.972 | 0.000 | 0.000 | |
9914 | 2021.11.15 02:55 | modify | 3305 | 0.31 | 113.972 | 115.412 | 107.262 | |
9915 | 2021.11.15 06:30 | close | 3305 | 0.31 | 113.866 | 115.412 | 107.262 | 28.86 | 54454.31 |
9916 | 2021.11.18 21:00 | buy | 3306 | 0.31 | 114.246 | 0.000 | 0.000 | |
9917 | 2021.11.18 21:00 | modify | 3306 | 0.31 | 114.246 | 113.186 | 114.396 | |
9918 | 2021.11.19 02:54 | close | 3306 | 0.31 | 114.328 | 113.186 | 114.396 | 22.23 | 54476.54 |
9919 | 2021.11.19 02:55 | sell | 3307 | 0.31 | 114.337 | 0.000 | 0.000 | |
9920 | 2021.11.19 02:55 | modify | 3307 | 0.31 | 114.337 | 115.777 | 107.627 | |
9921 | 2021.11.19 06:30 | close | 3307 | 0.31 | 114.376 | 115.777 | 107.627 | -10.57 | 54465.97 |
9922 | 2021.11.24 02:55 | sell | 3308 | 0.31 | 115.190 | 0.000 | 0.000 | |
9923 | 2021.11.24 02:55 | modify | 3308 | 0.31 | 115.190 | 116.630 | 108.480 | |
9924 | 2021.11.24 06:30 | close | 3308 | 0.31 | 114.980 | 116.630 | 108.480 | 56.62 | 54522.59 |
9925 | 2021.11.24 21:00 | buy | 3309 | 0.31 | 115.492 | 0.000 | 0.000 | |
9926 | 2021.11.24 21:00 | modify | 3309 | 0.31 | 115.492 | 114.432 | 115.642 | |
9927 | 2021.11.25 02:54 | close | 3309 | 0.31 | 115.371 | 114.432 | 115.642 | -32.51 | 54490.08 |
9928 | 2021.11.25 02:55 | sell | 3310 | 0.31 | 115.332 | 0.000 | 0.000 | |
9929 | 2021.11.25 02:55 | modify | 3310 | 0.31 | 115.332 | 116.772 | 108.622 | |
9930 | 2021.11.25 08:10 | close | 3310 | 0.31 | 115.392 | 116.772 | 108.622 | -16.12 | 54473.96 |
9931 | 2021.11.25 21:00 | buy | 3311 | 0.31 | 115.387 | 0.000 | 0.000 | |
9932 | 2021.11.25 21:00 | modify | 3311 | 0.31 | 115.387 | 114.327 | 115.537 | |
9933 | 2021.11.26 02:54 | close | 3311 | 0.31 | 114.883 | 114.327 | 115.537 | -136.00 | 54337.96 |
9934 | 2021.11.26 02:55 | sell | 3312 | 0.31 | 114.905 | 0.000 | 0.000 | |
9935 | 2021.11.26 02:55 | modify | 3312 | 0.31 | 114.905 | 116.345 | 108.195 | |
9936 | 2021.11.26 08:10 | close | 3312 | 0.31 | 114.637 | 116.345 | 108.195 | 72.47 | 54410.43 |
9937 | 2021.11.29 02:55 | sell | 3313 | 0.31 | 113.743 | 0.000 | 0.000 | |
9938 | 2021.11.29 02:55 | modify | 3313 | 0.31 | 113.743 | 115.183 | 107.033 | |
9939 | 2021.11.29 08:10 | close | 3313 | 0.31 | 113.174 | 115.183 | 107.033 | 155.86 | 54566.29 |
9940 | 2021.11.29 21:00 | buy | 3314 | 0.31 | 113.782 | 0.000 | 0.000 | |
9941 | 2021.11.29 21:00 | modify | 3314 | 0.31 | 113.782 | 112.722 | 113.932 | |
9942 | 2021.11.30 02:54 | close | 3314 | 0.31 | 113.800 | 112.722 | 113.932 | 4.90 | 54571.19 |
9943 | 2021.11.30 02:55 | sell | 3315 | 0.31 | 113.773 | 0.000 | 0.000 | |
9944 | 2021.11.30 02:55 | modify | 3315 | 0.31 | 113.773 | 115.213 | 107.063 | |
9945 | 2021.11.30 08:10 | close | 3315 | 0.31 | 113.107 | 115.213 | 107.063 | 182.54 | 54753.73 |
9946 | 2021.12.02 21:00 | buy | 3316 | 0.31 | 113.160 | 0.000 | 0.000 | |
9947 | 2021.12.02 21:00 | modify | 3316 | 0.31 | 113.160 | 112.100 | 113.310 | |
9948 | 2021.12.03 02:54 | close | 3316 | 0.31 | 113.135 | 112.100 | 113.310 | -6.85 | 54746.88 |
9949 | 2021.12.08 02:55 | sell | 3317 | 0.31 | 113.545 | 0.000 | 0.000 | |
9950 | 2021.12.08 02:55 | modify | 3317 | 0.31 | 113.545 | 114.985 | 106.835 | |
9951 | 2021.12.08 06:30 | close | 3317 | 0.31 | 113.517 | 114.985 | 106.835 | 7.65 | 54754.53 |
9952 | 2021.12.09 21:00 | buy | 3318 | 0.31 | 113.507 | 0.000 | 0.000 | |
9953 | 2021.12.09 21:00 | modify | 3318 | 0.31 | 113.507 | 112.447 | 113.657 | |
9954 | 2021.12.10 02:54 | close | 3318 | 0.31 | 113.409 | 112.447 | 113.657 | -26.79 | 54727.74 |
9955 | 2021.12.10 02:55 | sell | 3319 | 0.31 | 113.438 | 0.000 | 0.000 | |
9956 | 2021.12.10 02:55 | modify | 3319 | 0.31 | 113.438 | 114.878 | 106.728 | |
9957 | 2021.12.10 06:30 | close | 3319 | 0.31 | 113.568 | 114.878 | 106.728 | -35.49 | 54692.25 |
9958 | 2021.12.14 02:55 | sell | 3320 | 0.31 | 113.661 | 0.000 | 0.000 | |
9959 | 2021.12.14 02:55 | modify | 3320 | 0.31 | 113.661 | 115.101 | 106.951 | |
9960 | 2021.12.14 06:30 | close | 3320 | 0.31 | 113.622 | 115.101 | 106.951 | 10.64 | 54702.89 |
9961 | 2021.12.14 21:00 | buy | 3321 | 0.31 | 113.736 | 0.000 | 0.000 | |
9962 | 2021.12.14 21:00 | modify | 3321 | 0.31 | 113.736 | 112.676 | 113.886 | |
9963 | 2021.12.15 02:54 | close | 3321 | 0.31 | 113.776 | 112.676 | 113.886 | 10.90 | 54713.79 |
9964 | 2021.12.15 02:55 | sell | 3322 | 0.31 | 113.786 | 0.000 | 0.000 | |
9965 | 2021.12.15 02:55 | modify | 3322 | 0.31 | 113.786 | 115.226 | 107.076 | |
9966 | 2021.12.15 06:30 | close | 3322 | 0.31 | 113.767 | 115.226 | 107.076 | 5.18 | 54718.97 |
9967 | 2021.12.16 21:00 | buy | 3323 | 0.31 | 113.697 | 0.000 | 0.000 | |
9968 | 2021.12.16 21:00 | modify | 3323 | 0.31 | 113.697 | 112.637 | 113.847 | |
9969 | 2021.12.17 02:54 | close | 3323 | 0.31 | 113.825 | 112.637 | 113.847 | 34.86 | 54753.83 |
9970 | 2021.12.17 02:55 | sell | 3324 | 0.31 | 113.842 | 0.000 | 0.000 | |
9971 | 2021.12.17 02:55 | modify | 3324 | 0.31 | 113.842 | 115.282 | 107.132 | |
9972 | 2021.12.17 06:30 | close | 3324 | 0.31 | 113.554 | 115.282 | 107.132 | 78.62 | 54832.45 |
9973 | 2021.12.20 02:55 | sell | 3325 | 0.31 | 113.592 | 0.000 | 0.000 | |
9974 | 2021.12.20 02:55 | modify | 3325 | 0.31 | 113.592 | 115.032 | 106.882 | |
9975 | 2021.12.20 06:30 | close | 3325 | 0.31 | 113.524 | 115.032 | 106.882 | 18.57 | 54851.02 |
9976 | 2021.12.23 21:00 | buy | 3326 | 0.31 | 114.460 | 0.000 | 0.000 | |
9977 | 2021.12.23 21:00 | modify | 3326 | 0.31 | 114.460 | 113.400 | 114.610 | |
9978 | 2021.12.24 02:54 | close | 3326 | 0.31 | 114.502 | 113.400 | 114.610 | 11.37 | 54862.39 |
9979 | 2021.12.24 02:55 | sell | 3327 | 0.31 | 114.476 | 0.000 | 0.000 | |
9980 | 2021.12.24 02:55 | modify | 3327 | 0.31 | 114.476 | 115.916 | 107.766 | |
9981 | 2021.12.24 06:30 | close | 3327 | 0.31 | 114.324 | 115.916 | 107.766 | 41.22 | 54903.61 |
9982 | 2021.12.29 21:00 | buy | 3328 | 0.31 | 114.978 | 0.000 | 0.000 | |
9983 | 2021.12.29 21:00 | modify | 3328 | 0.31 | 114.978 | 113.918 | 115.128 | |
9984 | 2021.12.30 02:54 | close | 3328 | 0.31 | 114.991 | 113.918 | 115.128 | 3.50 | 54907.11 |
9985 | 2021.12.30 02:55 | sell | 3329 | 0.31 | 114.990 | 0.000 | 0.000 | |
9986 | 2021.12.30 02:55 | modify | 3329 | 0.31 | 114.990 | 116.430 | 108.280 | |
9987 | 2021.12.30 08:10 | close | 3329 | 0.31 | 115.127 | 116.430 | 108.280 | -36.89 | 54870.22 |
9988 | 2021.12.30 21:00 | buy | 3330 | 0.31 | 115.162 | 0.000 | 0.000 | |
9989 | 2021.12.30 21:00 | modify | 3330 | 0.31 | 115.162 | 114.102 | 115.312 | |
9990 | 2021.12.31 02:54 | close | 3330 | 0.31 | 115.052 | 114.102 | 115.312 | -29.64 | 54840.58 |
9991 | 2021.12.31 02:55 | sell | 3331 | 0.31 | 115.055 | 0.000 | 0.000 | |
9992 | 2021.12.31 02:55 | modify | 3331 | 0.31 | 115.055 | 116.495 | 108.345 | |
9993 | 2021.12.31 08:10 | close | 3331 | 0.31 | 115.133 | 116.495 | 108.345 | -21.00 | 54819.58 |
9994 | 2022.01.04 21:00 | buy | 3332 | 0.31 | 116.176 | 0.000 | 0.000 | |
9995 | 2022.01.04 21:00 | modify | 3332 | 0.31 | 116.176 | 115.116 | 116.326 | |
9996 | 2022.01.05 02:54 | close | 3332 | 0.31 | 116.191 | 115.116 | 116.326 | 4.00 | 54823.58 |
9997 | 2022.01.05 02:55 | sell | 3333 | 0.31 | 116.190 | 0.000 | 0.000 | |
9998 | 2022.01.05 02:55 | modify | 3333 | 0.31 | 116.190 | 117.630 | 109.480 | |
9999 | 2022.01.05 06:30 | close | 3333 | 0.31 | 116.000 | 117.630 | 109.480 | 50.78 | 54874.36 |
10000 | 2022.01.06 21:00 | buy | 3334 | 0.31 | 115.867 | 0.000 | 0.000 | |
10001 | 2022.01.06 21:00 | modify | 3334 | 0.31 | 115.867 | 114.807 | 116.017 | |
10002 | 2022.01.07 02:45 | t/p | 3334 | 0.31 | 116.017 | 114.807 | 116.017 | 40.08 | 54914.44 |
10003 | 2022.01.10 02:55 | sell | 3335 | 0.31 | 115.613 | 0.000 | 0.000 | |
10004 | 2022.01.10 02:55 | modify | 3335 | 0.31 | 115.613 | 117.053 | 108.903 | |
10005 | 2022.01.10 06:30 | close | 3335 | 0.31 | 115.827 | 117.053 | 108.903 | -57.28 | 54857.16 |
10006 | 2022.01.11 02:55 | sell | 3336 | 0.31 | 115.324 | 0.000 | 0.000 | |
10007 | 2022.01.11 02:55 | modify | 3336 | 0.31 | 115.324 | 116.764 | 108.614 | |
10008 | 2022.01.11 06:30 | close | 3336 | 0.31 | 115.321 | 116.764 | 108.614 | 0.81 | 54857.97 |
10009 | 2022.01.13 21:00 | buy | 3337 | 0.31 | 114.150 | 0.000 | 0.000 | |
10010 | 2022.01.13 21:00 | modify | 3337 | 0.31 | 114.150 | 113.090 | 114.300 | |
10011 | 2022.01.14 02:54 | close | 3337 | 0.31 | 114.071 | 113.090 | 114.300 | -21.47 | 54836.50 |
10012 | 2022.01.14 02:55 | sell | 3338 | 0.31 | 114.049 | 0.000 | 0.000 | |
10013 | 2022.01.14 02:55 | modify | 3338 | 0.31 | 114.049 | 115.489 | 107.339 | |
10014 | 2022.01.14 06:30 | close | 3338 | 0.31 | 113.797 | 115.489 | 107.339 | 68.65 | 54905.15 |
10015 | 2022.01.19 21:00 | buy | 3339 | 0.31 | 114.291 | 0.000 | 0.000 | |
10016 | 2022.01.19 21:00 | modify | 3339 | 0.31 | 114.291 | 113.231 | 114.441 | |
10017 | 2022.01.20 02:54 | close | 3339 | 0.31 | 114.273 | 113.231 | 114.441 | -4.88 | 54900.27 |
10018 | 2022.01.20 02:55 | sell | 3340 | 0.31 | 114.271 | 0.000 | 0.000 | |
10019 | 2022.01.20 02:55 | modify | 3340 | 0.31 | 114.271 | 115.711 | 107.561 | |
10020 | 2022.01.20 06:30 | close | 3340 | 0.31 | 114.398 | 115.711 | 107.561 | -34.41 | 54865.86 |
10021 | 2022.01.20 21:00 | buy | 3341 | 0.31 | 114.188 | 0.000 | 0.000 | |
10022 | 2022.01.20 21:00 | modify | 3341 | 0.31 | 114.188 | 113.128 | 114.338 | |
10023 | 2022.01.21 02:54 | close | 3341 | 0.31 | 113.841 | 113.128 | 114.338 | -94.49 | 54771.37 |
10024 | 2022.01.21 02:55 | sell | 3342 | 0.31 | 113.813 | 0.000 | 0.000 | |
10025 | 2022.01.21 02:55 | modify | 3342 | 0.31 | 113.813 | 115.253 | 107.103 | |
10026 | 2022.01.21 06:30 | close | 3342 | 0.31 | 113.751 | 115.253 | 107.103 | 16.90 | 54788.27 |
10027 | 2022.01.24 21:00 | buy | 3343 | 0.31 | 113.771 | 0.000 | 0.000 | |
10028 | 2022.01.24 21:00 | modify | 3343 | 0.31 | 113.771 | 112.711 | 113.921 | |
10029 | 2022.01.24 22:46 | t/p | 3343 | 0.31 | 113.921 | 112.711 | 113.921 | 40.82 | 54829.09 |
10030 | 2022.01.25 02:55 | sell | 3344 | 0.31 | 113.974 | 0.000 | 0.000 | |
10031 | 2022.01.25 02:55 | modify | 3344 | 0.31 | 113.974 | 115.414 | 107.264 | |
10032 | 2022.01.25 08:10 | close | 3344 | 0.31 | 113.807 | 115.414 | 107.264 | 45.49 | 54874.58 |
10033 | 2022.01.27 21:00 | buy | 3345 | 0.31 | 115.224 | 0.000 | 0.000 | |
10034 | 2022.01.27 21:00 | modify | 3345 | 0.31 | 115.224 | 114.164 | 115.374 | |
10035 | 2022.01.28 01:24 | t/p | 3345 | 0.31 | 115.374 | 114.164 | 115.374 | 40.30 | 54914.88 |
10036 | 2022.01.28 02:55 | sell | 3346 | 0.31 | 115.450 | 0.000 | 0.000 | |
10037 | 2022.01.28 02:55 | modify | 3346 | 0.31 | 115.450 | 116.890 | 108.740 | |
10038 | 2022.01.28 08:10 | close | 3346 | 0.31 | 115.369 | 116.890 | 108.740 | 21.76 | 54936.64 |
10039 | 2022.02.03 21:00 | buy | 3347 | 0.31 | 114.924 | 0.000 | 0.000 | |
10040 | 2022.02.03 21:00 | modify | 3347 | 0.31 | 114.924 | 113.864 | 115.074 | |
10041 | 2022.02.04 02:54 | close | 3347 | 0.31 | 114.959 | 113.864 | 115.074 | 9.44 | 54946.08 |
10042 | 2022.02.09 21:00 | buy | 3348 | 0.31 | 115.501 | 0.000 | 0.000 | |
10043 | 2022.02.09 21:00 | modify | 3348 | 0.31 | 115.501 | 114.441 | 115.651 | |
10044 | 2022.02.10 02:54 | close | 3348 | 0.31 | 115.595 | 114.441 | 115.651 | 25.21 | 54971.29 |
10045 | 2022.02.10 02:55 | sell | 3349 | 0.31 | 115.584 | 0.000 | 0.000 | |
10046 | 2022.02.10 02:55 | modify | 3349 | 0.31 | 115.584 | 117.024 | 108.874 | |
10047 | 2022.02.10 06:30 | close | 3349 | 0.31 | 115.610 | 117.024 | 108.874 | -6.97 | 54964.32 |
10048 | 2022.02.10 21:00 | buy | 3350 | 0.31 | 115.873 | 0.000 | 0.000 | |
10049 | 2022.02.10 21:00 | modify | 3350 | 0.31 | 115.873 | 114.813 | 116.023 | |
10050 | 2022.02.10 22:55 | t/p | 3350 | 0.31 | 116.023 | 114.813 | 116.023 | 40.08 | 55004.40 |
10051 | 2022.02.11 02:55 | sell | 3351 | 0.31 | 116.057 | 0.000 | 0.000 | |
10052 | 2022.02.11 02:55 | modify | 3351 | 0.31 | 116.057 | 117.497 | 109.347 | |
10053 | 2022.02.11 06:30 | close | 3351 | 0.31 | 116.146 | 117.497 | 109.347 | -23.75 | 54980.65 |
10054 | 2022.02.14 21:00 | buy | 3352 | 0.31 | 115.449 | 0.000 | 0.000 | |
10055 | 2022.02.14 21:00 | modify | 3352 | 0.31 | 115.449 | 114.389 | 115.599 | |
10056 | 2022.02.14 21:51 | t/p | 3352 | 0.31 | 115.599 | 114.389 | 115.599 | 40.22 | 55020.87 |
10057 | 2022.02.15 02:55 | sell | 3353 | 0.31 | 115.400 | 0.000 | 0.000 | |
10058 | 2022.02.15 02:55 | modify | 3353 | 0.31 | 115.400 | 116.840 | 108.690 | |
10059 | 2022.02.15 06:30 | close | 3353 | 0.31 | 115.388 | 116.840 | 108.690 | 3.22 | 55024.09 |
10060 | 2022.02.17 21:00 | buy | 3354 | 0.31 | 115.024 | 0.000 | 0.000 | |
10061 | 2022.02.17 21:00 | modify | 3354 | 0.31 | 115.024 | 113.964 | 115.174 | |
10062 | 2022.02.18 02:54 | close | 3354 | 0.31 | 114.930 | 113.964 | 115.174 | -25.35 | 54998.74 |
10063 | 2022.02.18 02:55 | sell | 3355 | 0.31 | 114.922 | 0.000 | 0.000 | |
10064 | 2022.02.18 02:55 | modify | 3355 | 0.31 | 114.922 | 116.362 | 108.212 | |
10065 | 2022.02.18 06:30 | close | 3355 | 0.31 | 115.205 | 116.362 | 108.212 | -76.15 | 54922.59 |
10066 | 2022.02.21 02:55 | sell | 3356 | 0.31 | 115.059 | 0.000 | 0.000 | |
10067 | 2022.02.21 02:55 | modify | 3356 | 0.31 | 115.059 | 116.499 | 108.349 | |
10068 | 2022.02.21 06:30 | close | 3356 | 0.31 | 114.990 | 116.499 | 108.349 | 18.60 | 54941.19 |
10069 | 2022.02.24 21:00 | buy | 3357 | 0.31 | 115.377 | 0.000 | 0.000 | |
10070 | 2022.02.24 21:00 | modify | 3357 | 0.31 | 115.377 | 114.317 | 115.527 | |
10071 | 2022.02.24 21:27 | t/p | 3357 | 0.31 | 115.527 | 114.317 | 115.527 | 40.25 | 54981.44 |
10072 | 2022.02.25 02:55 | sell | 3358 | 0.31 | 115.538 | 0.000 | 0.000 | |
10073 | 2022.02.25 02:55 | modify | 3358 | 0.31 | 115.538 | 116.978 | 108.828 | |
10074 | 2022.02.25 08:10 | close | 3358 | 0.31 | 115.238 | 116.978 | 108.828 | 80.70 | 55062.14 |
10075 | 2022.03.01 02:55 | sell | 3359 | 0.31 | 115.256 | 0.000 | 0.000 | |
10076 | 2022.03.01 02:55 | modify | 3359 | 0.31 | 115.256 | 116.696 | 108.546 | |
10077 | 2022.03.01 06:30 | close | 3359 | 0.31 | 115.183 | 116.696 | 108.546 | 19.65 | 55081.79 |
10078 | 2022.03.03 21:00 | buy | 3360 | 0.31 | 115.457 | 0.000 | 0.000 | |
10079 | 2022.03.03 21:00 | modify | 3360 | 0.31 | 115.457 | 114.397 | 115.607 | |
10080 | 2022.03.04 02:54 | close | 3360 | 0.31 | 115.380 | 114.397 | 115.607 | -20.69 | 55061.10 |
10081 | 2022.03.09 21:00 | buy | 3361 | 0.31 | 115.896 | 0.000 | 0.000 | |
10082 | 2022.03.09 21:00 | modify | 3361 | 0.31 | 115.896 | 114.836 | 116.046 | |
10083 | 2022.03.10 02:54 | close | 3361 | 0.31 | 115.985 | 114.836 | 116.046 | 23.79 | 55084.89 |
10084 | 2022.03.10 02:55 | sell | 3362 | 0.31 | 115.991 | 0.000 | 0.000 | |
10085 | 2022.03.10 02:55 | modify | 3362 | 0.31 | 115.991 | 117.431 | 109.281 | |
10086 | 2022.03.10 06:30 | close | 3362 | 0.31 | 116.168 | 117.431 | 109.281 | -47.23 | 55037.66 |
10087 | 2022.03.10 21:00 | buy | 3363 | 0.31 | 116.123 | 0.000 | 0.000 | |
10088 | 2022.03.10 21:00 | modify | 3363 | 0.31 | 116.123 | 115.063 | 116.273 | |
10089 | 2022.03.11 02:45 | t/p | 3363 | 0.31 | 116.273 | 115.063 | 116.273 | 39.99 | 55077.65 |
10090 | 2022.03.11 02:55 | sell | 3364 | 0.31 | 116.298 | 0.000 | 0.000 | |
10091 | 2022.03.11 02:55 | modify | 3364 | 0.31 | 116.298 | 117.738 | 109.588 | |
10092 | 2022.03.11 06:30 | close | 3364 | 0.31 | 116.508 | 117.738 | 109.588 | -55.88 | 55021.77 |
10093 | 2022.03.14 22:00 | buy | 3365 | 0.31 | 118.112 | 0.000 | 0.000 | |
10094 | 2022.03.14 22:00 | modify | 3365 | 0.31 | 118.112 | 117.052 | 118.262 | |
10095 | 2022.03.15 01:17 | t/p | 3365 | 0.31 | 118.262 | 117.052 | 118.262 | 39.32 | 55061.09 |
10096 | 2022.03.15 03:55 | sell | 3366 | 0.31 | 118.220 | 0.000 | 0.000 | |
10097 | 2022.03.15 03:55 | modify | 3366 | 0.31 | 118.220 | 119.660 | 111.510 | |
10098 | 2022.03.15 07:30 | close | 3366 | 0.31 | 118.345 | 119.660 | 111.510 | -32.74 | 55028.35 |
10099 | 2022.03.17 22:00 | buy | 3367 | 0.31 | 118.596 | 0.000 | 0.000 | |
10100 | 2022.03.17 22:00 | modify | 3367 | 0.31 | 118.596 | 117.536 | 118.746 | |
10101 | 2022.03.18 03:54 | close | 3367 | 0.31 | 118.677 | 117.536 | 118.746 | 21.16 | 55049.51 |
10102 | 2022.03.18 03:55 | sell | 3368 | 0.31 | 118.669 | 0.000 | 0.000 | |
10103 | 2022.03.18 03:55 | modify | 3368 | 0.31 | 118.669 | 120.109 | 111.959 | |
10104 | 2022.03.18 07:30 | close | 3368 | 0.31 | 118.778 | 120.109 | 111.959 | -28.45 | 55021.06 |
10105 | 2022.03.22 03:55 | sell | 3369 | 0.31 | 120.012 | 0.000 | 0.000 | |
10106 | 2022.03.22 03:55 | modify | 3369 | 0.31 | 120.012 | 121.452 | 113.302 | |
10107 | 2022.03.22 07:30 | close | 3369 | 0.31 | 120.288 | 121.452 | 113.302 | -71.13 | 54949.93 |
10108 | 2022.03.24 22:00 | buy | 3370 | 0.31 | 122.252 | 0.000 | 0.000 | |
10109 | 2022.03.24 22:00 | modify | 3370 | 0.31 | 122.252 | 121.192 | 122.402 | |
10110 | 2022.03.24 23:37 | t/p | 3370 | 0.31 | 122.402 | 121.192 | 122.402 | 37.99 | 54987.92 |
10111 | 2022.03.25 03:55 | sell | 3371 | 0.31 | 122.051 | 0.000 | 0.000 | |
10112 | 2022.03.25 03:55 | modify | 3371 | 0.31 | 122.051 | 123.491 | 115.341 | |
10113 | 2022.03.25 09:10 | close | 3371 | 0.31 | 121.783 | 123.491 | 115.341 | 68.22 | 55056.14 |
10114 | 2022.03.29 03:55 | sell | 3372 | 0.31 | 124.196 | 0.000 | 0.000 | |
10115 | 2022.03.29 03:55 | modify | 3372 | 0.31 | 124.196 | 125.636 | 117.486 | |
10116 | 2022.03.29 09:10 | close | 3372 | 0.31 | 123.582 | 125.636 | 117.486 | 154.02 | 55210.16 |
10117 | 2022.03.29 22:00 | buy | 3373 | 0.31 | 122.946 | 0.000 | 0.000 | |
10118 | 2022.03.29 22:00 | modify | 3373 | 0.31 | 122.946 | 121.886 | 123.096 | |
10119 | 2022.03.30 02:36 | t/p | 3373 | 0.31 | 123.096 | 121.886 | 123.096 | 37.78 | 55247.94 |
10120 | 2022.03.30 03:55 | sell | 3374 | 0.31 | 122.520 | 0.000 | 0.000 | |
10121 | 2022.03.30 03:55 | modify | 3374 | 0.31 | 122.520 | 123.960 | 115.810 | |
10122 | 2022.03.30 09:10 | close | 3374 | 0.31 | 121.957 | 123.960 | 115.810 | 143.11 | 55391.05 |
10123 | 2022.03.31 03:55 | sell | 3375 | 0.31 | 122.373 | 0.000 | 0.000 | |
10124 | 2022.03.31 03:55 | modify | 3375 | 0.31 | 122.373 | 123.813 | 115.663 | |
10125 | 2022.03.31 09:10 | close | 3375 | 0.31 | 121.808 | 123.813 | 115.663 | 143.79 | 55534.84 |
10126 | 2022.03.31 22:00 | buy | 3376 | 0.31 | 121.618 | 0.000 | 0.000 | |
10127 | 2022.03.31 22:00 | modify | 3376 | 0.31 | 121.618 | 120.558 | 121.768 | |
10128 | 2022.03.31 22:59 | t/p | 3376 | 0.31 | 121.768 | 120.558 | 121.768 | 38.19 | 55573.03 |
10129 | 2022.04.01 03:55 | sell | 3377 | 0.31 | 122.161 | 0.000 | 0.000 | |
10130 | 2022.04.01 03:55 | modify | 3377 | 0.31 | 122.161 | 123.601 | 115.451 | |
10131 | 2022.04.01 07:30 | close | 3377 | 0.31 | 122.569 | 123.601 | 115.451 | -103.19 | 55469.84 |
10132 | 2022.04.04 22:00 | buy | 3378 | 0.31 | 122.819 | 0.000 | 0.000 | |
10133 | 2022.04.04 22:00 | modify | 3378 | 0.31 | 122.819 | 121.759 | 122.969 | |
10134 | 2022.04.05 03:54 | close | 3378 | 0.31 | 122.580 | 121.759 | 122.969 | -60.44 | 55409.40 |
10135 | 2022.04.05 03:55 | sell | 3379 | 0.31 | 122.554 | 0.000 | 0.000 | |
10136 | 2022.04.05 03:55 | modify | 3379 | 0.31 | 122.554 | 123.994 | 115.844 | |
10137 | 2022.04.05 07:30 | close | 3379 | 0.31 | 122.539 | 123.994 | 115.844 | 3.79 | 55413.19 |
10138 | 2022.04.07 22:00 | buy | 3380 | 0.31 | 123.976 | 0.000 | 0.000 | |
10139 | 2022.04.07 22:00 | modify | 3380 | 0.31 | 123.976 | 122.916 | 124.126 | |
10140 | 2022.04.08 01:41 | t/p | 3380 | 0.31 | 124.126 | 122.916 | 124.126 | 37.46 | 55450.65 |
10141 | 2022.04.08 03:55 | sell | 3381 | 0.31 | 123.793 | 0.000 | 0.000 | |
10142 | 2022.04.08 03:55 | modify | 3381 | 0.31 | 123.793 | 125.233 | 117.083 | |
10143 | 2022.04.08 07:30 | close | 3381 | 0.31 | 123.988 | 125.233 | 117.083 | -48.75 | 55401.90 |
10144 | 2022.04.11 03:55 | sell | 3382 | 0.31 | 124.603 | 0.000 | 0.000 | |
10145 | 2022.04.11 03:55 | modify | 3382 | 0.31 | 124.603 | 126.043 | 117.893 | |
10146 | 2022.04.11 07:30 | close | 3382 | 0.31 | 124.878 | 126.043 | 117.893 | -68.27 | 55333.63 |
10147 | 2022.04.14 22:00 | buy | 3383 | 0.31 | 126.002 | 0.000 | 0.000 | |
10148 | 2022.04.14 22:00 | modify | 3383 | 0.31 | 126.002 | 124.942 | 126.152 | |
10149 | 2022.04.15 02:19 | t/p | 3383 | 0.31 | 126.152 | 124.942 | 126.152 | 36.86 | 55370.49 |
10150 | 2022.04.15 03:55 | sell | 3384 | 0.31 | 126.337 | 0.000 | 0.000 | |
10151 | 2022.04.15 03:55 | modify | 3384 | 0.31 | 126.337 | 127.777 | 119.627 | |
10152 | 2022.04.15 07:30 | close | 3384 | 0.31 | 126.436 | 127.777 | 119.627 | -24.27 | 55346.22 |
10153 | 2022.04.19 22:00 | buy | 3385 | 0.31 | 128.768 | 0.000 | 0.000 | |
10154 | 2022.04.19 22:00 | modify | 3385 | 0.31 | 128.768 | 127.708 | 128.918 | |
10155 | 2022.04.19 22:29 | t/p | 3385 | 0.31 | 128.918 | 127.708 | 128.918 | 36.07 | 55382.29 |
10156 | 2022.04.20 03:55 | sell | 3386 | 0.31 | 129.403 | 0.000 | 0.000 | |
10157 | 2022.04.20 03:55 | modify | 3386 | 0.31 | 129.403 | 130.843 | 122.693 | |
10158 | 2022.04.20 07:30 | close | 3386 | 0.31 | 128.512 | 130.843 | 122.693 | 214.93 | 55597.22 |
10159 | 2022.04.21 22:00 | buy | 3387 | 0.31 | 128.269 | 0.000 | 0.000 | |
10160 | 2022.04.21 22:00 | modify | 3387 | 0.31 | 128.269 | 127.209 | 128.419 | |
10161 | 2022.04.22 00:57 | t/p | 3387 | 0.31 | 128.419 | 127.209 | 128.419 | 36.21 | 55633.43 |
10162 | 2022.04.22 03:55 | sell | 3388 | 0.31 | 128.618 | 0.000 | 0.000 | |
10163 | 2022.04.22 03:55 | modify | 3388 | 0.31 | 128.618 | 130.058 | 121.908 | |
10164 | 2022.04.22 07:30 | close | 3388 | 0.31 | 128.294 | 130.058 | 121.908 | 78.29 | 55711.72 |
10165 | 2022.04.25 03:55 | sell | 3389 | 0.31 | 128.771 | 0.000 | 0.000 | |
10166 | 2022.04.25 03:55 | modify | 3389 | 0.31 | 128.771 | 130.211 | 122.061 | |
10167 | 2022.04.25 09:10 | close | 3389 | 0.31 | 128.504 | 130.211 | 122.061 | 64.41 | 55776.13 |
10168 | 2022.04.27 03:55 | sell | 3390 | 0.31 | 127.617 | 0.000 | 0.000 | |
10169 | 2022.04.27 03:55 | modify | 3390 | 0.31 | 127.617 | 129.057 | 120.907 | |
10170 | 2022.04.27 09:10 | close | 3390 | 0.31 | 127.924 | 129.057 | 120.907 | -74.40 | 55701.73 |
10171 | 2022.04.28 03:55 | sell | 3391 | 0.31 | 128.804 | 0.000 | 0.000 | |
10172 | 2022.04.28 03:55 | modify | 3391 | 0.31 | 128.804 | 130.244 | 122.094 | |
10173 | 2022.04.28 08:42 | s/l | 3391 | 0.31 | 130.244 | 130.244 | 122.094 | -342.74 | 55358.99 |
10174 | 2022.04.28 22:00 | buy | 3392 | 0.31 | 130.912 | 0.000 | 0.000 | |
10175 | 2022.04.28 22:00 | modify | 3392 | 0.31 | 130.912 | 129.852 | 131.062 | |
10176 | 2022.04.29 03:54 | close | 3392 | 0.31 | 130.625 | 129.852 | 131.062 | -68.11 | 55290.88 |
10177 | 2022.04.29 03:55 | sell | 3393 | 0.31 | 130.617 | 0.000 | 0.000 | |
10178 | 2022.04.29 03:55 | modify | 3393 | 0.31 | 130.617 | 132.057 | 123.907 | |
10179 | 2022.04.29 09:10 | close | 3393 | 0.31 | 130.427 | 132.057 | 123.907 | 45.16 | 55336.04 |
10180 | 2022.05.04 22:00 | buy | 3394 | 0.31 | 128.795 | 0.000 | 0.000 | |
10181 | 2022.05.04 22:00 | modify | 3394 | 0.31 | 128.795 | 127.735 | 128.945 | |
10182 | 2022.05.04 22:01 | t/p | 3394 | 0.31 | 128.945 | 127.735 | 128.945 | 36.06 | 55372.10 |
10183 | 2022.05.05 03:55 | sell | 3395 | 0.31 | 129.160 | 0.000 | 0.000 | |
10184 | 2022.05.05 03:55 | modify | 3395 | 0.31 | 129.160 | 130.600 | 122.450 | |
10185 | 2022.05.05 07:30 | close | 3395 | 0.31 | 129.287 | 130.600 | 122.450 | -30.45 | 55341.65 |
10186 | 2022.05.05 22:00 | buy | 3396 | 0.31 | 130.409 | 0.000 | 0.000 | |
10187 | 2022.05.05 22:00 | modify | 3396 | 0.31 | 130.409 | 129.349 | 130.559 | |
10188 | 2022.05.06 03:54 | close | 3396 | 0.31 | 130.492 | 129.349 | 130.559 | 19.72 | 55361.37 |
10189 | 2022.05.09 22:00 | buy | 3397 | 0.31 | 130.324 | 0.000 | 0.000 | |
10190 | 2022.05.09 22:00 | modify | 3397 | 0.31 | 130.324 | 129.264 | 130.474 | |
10191 | 2022.05.10 01:12 | t/p | 3397 | 0.31 | 130.474 | 129.264 | 130.474 | 35.64 | 55397.01 |
10192 | 2022.05.10 03:55 | sell | 3398 | 0.31 | 129.995 | 0.000 | 0.000 | |
10193 | 2022.05.10 03:55 | modify | 3398 | 0.31 | 129.995 | 131.435 | 123.285 | |
10194 | 2022.05.10 07:30 | close | 3398 | 0.31 | 130.365 | 131.435 | 123.285 | -87.98 | 55309.03 |
10195 | 2022.05.12 03:55 | sell | 3399 | 0.31 | 129.706 | 0.000 | 0.000 | |
10196 | 2022.05.12 03:55 | modify | 3399 | 0.31 | 129.706 | 131.146 | 122.996 | |
10197 | 2022.05.12 07:30 | close | 3399 | 0.31 | 129.814 | 131.146 | 122.996 | -25.79 | 55283.24 |
10198 | 2022.05.12 22:00 | buy | 3400 | 0.31 | 128.110 | 0.000 | 0.000 | |
10199 | 2022.05.12 22:00 | modify | 3400 | 0.31 | 128.110 | 127.050 | 128.260 | |
10200 | 2022.05.12 22:11 | t/p | 3400 | 0.31 | 128.260 | 127.050 | 128.260 | 36.25 | 55319.49 |
10201 | 2022.05.13 03:55 | sell | 3401 | 0.31 | 128.872 | 0.000 | 0.000 | |
10202 | 2022.05.13 03:55 | modify | 3401 | 0.31 | 128.872 | 130.312 | 122.162 | |
10203 | 2022.05.13 07:30 | close | 3401 | 0.31 | 128.937 | 130.312 | 122.162 | -15.63 | 55303.86 |
10204 | 2022.05.16 03:55 | sell | 3402 | 0.31 | 129.565 | 0.000 | 0.000 | |
10205 | 2022.05.16 03:55 | modify | 3402 | 0.31 | 129.565 | 131.005 | 122.855 | |
10206 | 2022.05.16 07:30 | close | 3402 | 0.31 | 129.033 | 131.005 | 122.855 | 127.81 | 55431.67 |
10207 | 2022.05.19 22:00 | buy | 3403 | 0.31 | 127.741 | 0.000 | 0.000 | |
10208 | 2022.05.19 22:00 | modify | 3403 | 0.31 | 127.741 | 126.681 | 127.891 | |
10209 | 2022.05.20 02:37 | t/p | 3403 | 0.31 | 127.891 | 126.681 | 127.891 | 36.36 | 55468.03 |
10210 | 2022.05.20 03:55 | sell | 3404 | 0.31 | 127.810 | 0.000 | 0.000 | |
10211 | 2022.05.20 03:55 | modify | 3404 | 0.31 | 127.810 | 129.250 | 121.100 | |
10212 | 2022.05.20 07:30 | close | 3404 | 0.31 | 127.687 | 129.250 | 121.100 | 29.86 | 55497.89 |
10213 | 2022.05.24 03:55 | sell | 3405 | 0.31 | 127.852 | 0.000 | 0.000 | |
10214 | 2022.05.24 03:55 | modify | 3405 | 0.31 | 127.852 | 129.292 | 121.142 | |
10215 | 2022.05.24 07:30 | close | 3405 | 0.31 | 127.656 | 129.292 | 121.142 | 47.60 | 55545.49 |
10216 | 2022.05.24 22:00 | buy | 3406 | 0.31 | 126.824 | 0.000 | 0.000 | |
10217 | 2022.05.24 22:00 | modify | 3406 | 0.31 | 126.824 | 125.764 | 126.974 | |
10218 | 2022.05.25 03:53 | t/p | 3406 | 0.31 | 126.974 | 125.764 | 126.974 | 36.62 | 55582.11 |
10219 | 2022.05.25 03:55 | sell | 3407 | 0.31 | 126.954 | 0.000 | 0.000 | |
10220 | 2022.05.25 03:55 | modify | 3407 | 0.31 | 126.954 | 128.394 | 120.244 | |
10221 | 2022.05.25 09:10 | close | 3407 | 0.31 | 127.006 | 128.394 | 120.244 | -12.69 | 55569.42 |
10222 | 2022.05.26 03:55 | sell | 3408 | 0.31 | 127.475 | 0.000 | 0.000 | |
10223 | 2022.05.26 03:55 | modify | 3408 | 0.31 | 127.475 | 128.915 | 120.765 | |
10224 | 2022.05.26 09:10 | close | 3408 | 0.31 | 127.288 | 128.915 | 120.765 | 45.54 | 55614.96 |
10225 | 2022.05.26 22:00 | buy | 3409 | 0.31 | 127.193 | 0.000 | 0.000 | |
10226 | 2022.05.26 22:00 | modify | 3409 | 0.31 | 127.193 | 126.133 | 127.343 | |
10227 | 2022.05.27 03:54 | close | 3409 | 0.31 | 126.942 | 126.133 | 127.343 | -61.30 | 55553.66 |
10228 | 2022.05.27 03:55 | sell | 3410 | 0.31 | 126.992 | 0.000 | 0.000 | |
10229 | 2022.05.27 03:55 | modify | 3410 | 0.31 | 126.992 | 128.432 | 120.282 | |
10230 | 2022.05.27 09:10 | close | 3410 | 0.31 | 126.843 | 128.432 | 120.282 | 36.42 | 55590.08 |
10231 | 2022.05.30 03:55 | sell | 3411 | 0.31 | 127.018 | 0.000 | 0.000 | |
10232 | 2022.05.30 03:55 | modify | 3411 | 0.31 | 127.018 | 128.458 | 120.308 | |
10233 | 2022.05.30 09:10 | close | 3411 | 0.31 | 127.110 | 128.458 | 120.308 | -22.44 | 55567.64 |
10234 | 2022.06.02 22:00 | buy | 3412 | 0.31 | 129.873 | 0.000 | 0.000 | |
10235 | 2022.06.02 22:00 | modify | 3412 | 0.31 | 129.873 | 128.813 | 130.023 | |
10236 | 2022.06.03 03:03 | t/p | 3412 | 0.31 | 130.023 | 128.813 | 130.023 | 35.76 | 55603.40 |
10237 | 2022.06.09 03:55 | sell | 3413 | 0.31 | 134.418 | 0.000 | 0.000 | |
10238 | 2022.06.09 03:55 | modify | 3413 | 0.31 | 134.418 | 135.858 | 127.708 | |
10239 | 2022.06.09 07:30 | close | 3413 | 0.31 | 134.115 | 135.858 | 127.708 | 70.04 | 55673.44 |
10240 | 2022.06.09 22:00 | buy | 3414 | 0.31 | 134.296 | 0.000 | 0.000 | |
10241 | 2022.06.09 22:00 | modify | 3414 | 0.31 | 134.296 | 133.236 | 134.446 | |
10242 | 2022.06.10 01:16 | t/p | 3414 | 0.31 | 134.446 | 133.236 | 134.446 | 34.59 | 55708.03 |
10243 | 2022.06.10 03:55 | sell | 3415 | 0.31 | 134.186 | 0.000 | 0.000 | |
10244 | 2022.06.10 03:55 | modify | 3415 | 0.31 | 134.186 | 135.626 | 127.476 | |
10245 | 2022.06.10 07:30 | close | 3415 | 0.31 | 134.064 | 135.626 | 127.476 | 28.21 | 55736.24 |
10246 | 2022.06.13 03:55 | sell | 3416 | 0.31 | 134.975 | 0.000 | 0.000 | |
10247 | 2022.06.13 03:55 | modify | 3416 | 0.31 | 134.975 | 136.415 | 128.265 | |
10248 | 2022.06.13 07:30 | close | 3416 | 0.31 | 135.056 | 136.415 | 128.265 | -18.59 | 55717.65 |
10249 | 2022.06.14 03:55 | sell | 3417 | 0.31 | 134.099 | 0.000 | 0.000 | |
10250 | 2022.06.14 03:55 | modify | 3417 | 0.31 | 134.099 | 135.539 | 127.389 | |
10251 | 2022.06.14 07:30 | close | 3417 | 0.31 | 134.587 | 135.539 | 127.389 | -112.40 | 55605.25 |
10252 | 2022.06.14 22:00 | buy | 3418 | 0.31 | 135.259 | 0.000 | 0.000 | |
10253 | 2022.06.14 22:00 | modify | 3418 | 0.31 | 135.259 | 134.199 | 135.409 | |
10254 | 2022.06.14 22:20 | t/p | 3418 | 0.31 | 135.409 | 134.199 | 135.409 | 34.34 | 55639.59 |
10255 | 2022.06.15 03:55 | sell | 3419 | 0.31 | 134.971 | 0.000 | 0.000 | |
10256 | 2022.06.15 03:55 | modify | 3419 | 0.31 | 134.971 | 136.411 | 128.261 | |
10257 | 2022.06.15 07:30 | close | 3419 | 0.31 | 135.092 | 136.411 | 128.261 | -27.77 | 55611.82 |
10258 | 2022.06.16 03:55 | sell | 3420 | 0.31 | 134.245 | 0.000 | 0.000 | |
10259 | 2022.06.16 03:55 | modify | 3420 | 0.31 | 134.245 | 135.685 | 127.535 | |
10260 | 2022.06.16 07:30 | close | 3420 | 0.31 | 134.394 | 135.685 | 127.535 | -34.37 | 55577.45 |
10261 | 2022.06.16 22:00 | buy | 3421 | 0.31 | 132.007 | 0.000 | 0.000 | |
10262 | 2022.06.16 22:00 | modify | 3421 | 0.31 | 132.007 | 130.947 | 132.157 | |
10263 | 2022.06.16 23:12 | t/p | 3421 | 0.31 | 132.157 | 130.947 | 132.157 | 35.18 | 55612.63 |
10264 | 2022.06.17 03:55 | sell | 3422 | 0.31 | 133.158 | 0.000 | 0.000 | |
10265 | 2022.06.17 03:55 | modify | 3422 | 0.31 | 133.158 | 134.598 | 126.448 | |
10266 | 2022.06.17 05:44 | s/l | 3422 | 0.31 | 134.598 | 134.598 | 126.448 | -331.65 | 55280.98 |
10267 | 2022.06.20 03:55 | sell | 3423 | 0.31 | 135.234 | 0.000 | 0.000 | |
10268 | 2022.06.20 03:55 | modify | 3423 | 0.31 | 135.234 | 136.674 | 128.524 | |
10269 | 2022.06.20 07:30 | close | 3423 | 0.31 | 134.896 | 136.674 | 128.524 | 77.67 | 55358.65 |
10270 | 2022.06.21 03:55 | sell | 3424 | 0.31 | 135.172 | 0.000 | 0.000 | |
10271 | 2022.06.21 03:55 | modify | 3424 | 0.31 | 135.172 | 136.612 | 128.462 | |
10272 | 2022.06.21 07:30 | close | 3424 | 0.31 | 135.058 | 136.612 | 128.462 | 26.17 | 55384.82 |
10273 | 2022.06.23 22:00 | buy | 3425 | 0.31 | 134.972 | 0.000 | 0.000 | |
10274 | 2022.06.23 22:00 | modify | 3425 | 0.31 | 134.972 | 133.912 | 135.122 | |
10275 | 2022.06.24 03:25 | t/p | 3425 | 0.31 | 135.122 | 133.912 | 135.122 | 34.41 | 55419.23 |
10276 | 2022.06.24 03:55 | sell | 3426 | 0.31 | 135.170 | 0.000 | 0.000 | |
10277 | 2022.06.24 03:55 | modify | 3426 | 0.31 | 135.170 | 136.610 | 128.460 | |
10278 | 2022.06.24 07:30 | close | 3426 | 0.31 | 134.678 | 136.610 | 128.460 | 113.25 | 55532.48 |
10279 | 2022.06.29 22:00 | buy | 3427 | 0.31 | 136.545 | 0.000 | 0.000 | |
10280 | 2022.06.29 22:00 | modify | 3427 | 0.31 | 136.545 | 135.485 | 136.695 | |
10281 | 2022.06.30 03:10 | t/p | 3427 | 0.31 | 136.695 | 135.485 | 136.695 | 34.02 | 55566.50 |
10282 | 2022.06.30 03:55 | sell | 3428 | 0.31 | 136.615 | 0.000 | 0.000 | |
10283 | 2022.06.30 03:55 | modify | 3428 | 0.31 | 136.615 | 138.055 | 129.905 | |
10284 | 2022.06.30 09:10 | close | 3428 | 0.31 | 136.187 | 138.055 | 129.905 | 97.42 | 55663.92 |
10285 | 2022.06.30 22:00 | buy | 3429 | 0.31 | 135.576 | 0.000 | 0.000 | |
10286 | 2022.06.30 22:00 | modify | 3429 | 0.31 | 135.576 | 134.516 | 135.726 | |
10287 | 2022.06.30 23:02 | t/p | 3429 | 0.31 | 135.726 | 134.516 | 135.726 | 34.26 | 55698.18 |
10288 | 2022.07.01 03:55 | sell | 3430 | 0.31 | 135.949 | 0.000 | 0.000 | |
10289 | 2022.07.01 03:55 | modify | 3430 | 0.31 | 135.949 | 137.389 | 129.239 | |
10290 | 2022.07.01 07:30 | close | 3430 | 0.31 | 135.114 | 137.389 | 129.239 | 191.58 | 55889.76 |
10291 | 2022.07.04 22:00 | buy | 3431 | 0.31 | 135.715 | 0.000 | 0.000 | |
10292 | 2022.07.04 22:00 | modify | 3431 | 0.31 | 135.715 | 134.655 | 135.865 | |
10293 | 2022.07.05 02:17 | t/p | 3431 | 0.31 | 135.865 | 134.655 | 135.865 | 34.22 | 55923.98 |
10294 | 2022.07.05 03:55 | sell | 3432 | 0.31 | 136.096 | 0.000 | 0.000 | |
10295 | 2022.07.05 03:55 | modify | 3432 | 0.31 | 136.096 | 137.536 | 129.386 | |
10296 | 2022.07.05 07:30 | close | 3432 | 0.31 | 136.266 | 137.536 | 129.386 | -38.67 | 55885.31 |
10297 | 2022.07.07 22:00 | buy | 3433 | 0.31 | 136.120 | 0.000 | 0.000 | |
10298 | 2022.07.07 22:00 | modify | 3433 | 0.31 | 136.120 | 135.060 | 136.270 | |
10299 | 2022.07.08 03:54 | close | 3433 | 0.31 | 136.093 | 135.060 | 136.270 | -6.15 | 55879.16 |
10300 | 2022.07.08 03:55 | sell | 3434 | 0.31 | 136.014 | 0.000 | 0.000 | |
10301 | 2022.07.08 03:55 | modify | 3434 | 0.31 | 136.014 | 137.454 | 129.304 | |
10302 | 2022.07.08 07:30 | close | 3434 | 0.31 | 135.631 | 137.454 | 129.304 | 87.54 | 55966.70 |
10303 | 2022.07.14 03:55 | sell | 3435 | 0.31 | 137.933 | 0.000 | 0.000 | |
10304 | 2022.07.14 03:55 | modify | 3435 | 0.31 | 137.933 | 139.373 | 131.223 | |
10305 | 2022.07.14 07:30 | close | 3435 | 0.31 | 138.023 | 139.373 | 131.223 | -20.21 | 55946.49 |
10306 | 2022.07.14 22:00 | buy | 3436 | 0.31 | 138.861 | 0.000 | 0.000 | |
10307 | 2022.07.14 22:00 | modify | 3436 | 0.31 | 138.861 | 137.801 | 139.011 | |
10308 | 2022.07.15 01:02 | t/p | 3436 | 0.31 | 139.011 | 137.801 | 139.011 | 33.45 | 55979.94 |
10309 | 2022.07.15 03:55 | sell | 3437 | 0.31 | 138.878 | 0.000 | 0.000 | |
10310 | 2022.07.15 03:55 | modify | 3437 | 0.31 | 138.878 | 140.318 | 132.168 | |
10311 | 2022.07.15 07:30 | close | 3437 | 0.31 | 139.001 | 140.318 | 132.168 | -27.43 | 55952.51 |
10312 | 2022.07.19 22:00 | buy | 3438 | 0.31 | 138.211 | 0.000 | 0.000 | |
10313 | 2022.07.19 22:00 | modify | 3438 | 0.31 | 138.211 | 137.151 | 138.361 | |
10314 | 2022.07.20 03:14 | t/p | 3438 | 0.31 | 138.361 | 137.151 | 138.361 | 33.60 | 55986.11 |
10315 | 2022.07.20 03:55 | sell | 3439 | 0.31 | 138.123 | 0.000 | 0.000 | |
10316 | 2022.07.20 03:55 | modify | 3439 | 0.31 | 138.123 | 139.563 | 131.413 | |
10317 | 2022.07.20 07:30 | close | 3439 | 0.31 | 138.048 | 139.563 | 131.413 | 16.84 | 56002.95 |
10318 | 2022.07.21 22:00 | buy | 3440 | 0.31 | 137.704 | 0.000 | 0.000 | |
10319 | 2022.07.21 22:00 | modify | 3440 | 0.31 | 137.704 | 136.644 | 137.854 | |
10320 | 2022.07.22 03:54 | close | 3440 | 0.31 | 137.280 | 136.644 | 137.854 | -95.75 | 55907.20 |
10321 | 2022.07.22 03:55 | sell | 3441 | 0.31 | 137.288 | 0.000 | 0.000 | |
10322 | 2022.07.22 03:55 | modify | 3441 | 0.31 | 137.288 | 138.728 | 130.578 | |
10323 | 2022.07.22 07:30 | close | 3441 | 0.31 | 137.781 | 138.728 | 130.578 | -110.92 | 55796.28 |
10324 | 2022.07.25 03:55 | sell | 3442 | 0.31 | 136.580 | 0.000 | 0.000 | |
10325 | 2022.07.25 03:55 | modify | 3442 | 0.31 | 136.580 | 138.020 | 129.870 | |
10326 | 2022.07.25 09:10 | close | 3442 | 0.31 | 136.296 | 138.020 | 129.870 | 64.59 | 55860.87 |
10327 | 2022.07.27 03:55 | sell | 3443 | 0.31 | 136.967 | 0.000 | 0.000 | |
10328 | 2022.07.27 03:55 | modify | 3443 | 0.31 | 136.967 | 138.407 | 130.257 | |
10329 | 2022.07.27 09:10 | close | 3443 | 0.31 | 136.905 | 138.407 | 130.257 | 14.04 | 55874.91 |
10330 | 2022.07.28 22:00 | buy | 3444 | 0.31 | 134.358 | 0.000 | 0.000 | |
10331 | 2022.07.28 22:00 | modify | 3444 | 0.31 | 134.358 | 133.298 | 134.508 | |
10332 | 2022.07.29 01:10 | t/p | 3444 | 0.31 | 134.508 | 133.298 | 134.508 | 34.57 | 55909.48 |
10333 | 2022.07.29 03:55 | sell | 3445 | 0.31 | 134.522 | 0.000 | 0.000 | |
10334 | 2022.07.29 03:55 | modify | 3445 | 0.31 | 134.522 | 135.962 | 127.812 | |
10335 | 2022.07.29 09:10 | close | 3445 | 0.31 | 133.013 | 135.962 | 127.812 | 351.69 | 56261.17 |
10336 | 2022.08.04 22:00 | buy | 3446 | 0.31 | 132.912 | 0.000 | 0.000 | |
10337 | 2022.08.04 22:00 | modify | 3446 | 0.31 | 132.912 | 131.852 | 133.062 | |
10338 | 2022.08.05 01:02 | t/p | 3446 | 0.31 | 133.062 | 131.852 | 133.062 | 34.95 | 56296.12 |
10339 | 2022.08.05 03:55 | sell | 3447 | 0.31 | 132.944 | 0.000 | 0.000 | |
10340 | 2022.08.05 03:55 | modify | 3447 | 0.31 | 132.944 | 134.384 | 126.234 | |
10341 | 2022.08.05 07:30 | close | 3447 | 0.31 | 133.258 | 134.384 | 126.234 | -73.05 | 56223.07 |
10342 | 2022.08.09 22:00 | buy | 3448 | 0.31 | 135.186 | 0.000 | 0.000 | |
10343 | 2022.08.09 22:00 | modify | 3448 | 0.31 | 135.186 | 134.126 | 135.336 | |
10344 | 2022.08.10 03:54 | close | 3448 | 0.31 | 135.221 | 134.126 | 135.336 | 8.02 | 56231.09 |
10345 | 2022.08.10 03:55 | sell | 3449 | 0.31 | 135.175 | 0.000 | 0.000 | |
10346 | 2022.08.10 03:55 | modify | 3449 | 0.31 | 135.175 | 136.615 | 128.465 | |
10347 | 2022.08.10 07:30 | close | 3449 | 0.31 | 134.951 | 136.615 | 128.465 | 51.46 | 56282.55 |
10348 | 2022.08.11 22:00 | buy | 3450 | 0.31 | 132.940 | 0.000 | 0.000 | |
10349 | 2022.08.11 22:00 | modify | 3450 | 0.31 | 132.940 | 131.880 | 133.090 | |
10350 | 2022.08.11 22:51 | t/p | 3450 | 0.31 | 133.090 | 131.880 | 133.090 | 34.94 | 56317.49 |
10351 | 2022.08.12 03:55 | sell | 3451 | 0.31 | 133.259 | 0.000 | 0.000 | |
10352 | 2022.08.12 03:55 | modify | 3451 | 0.31 | 133.259 | 134.699 | 126.549 | |
10353 | 2022.08.12 07:30 | close | 3451 | 0.31 | 133.160 | 134.699 | 126.549 | 23.05 | 56340.54 |
10354 | 2022.08.15 03:55 | sell | 3452 | 0.31 | 132.959 | 0.000 | 0.000 | |
10355 | 2022.08.15 03:55 | modify | 3452 | 0.31 | 132.959 | 134.399 | 126.249 | |
10356 | 2022.08.15 07:30 | close | 3452 | 0.31 | 133.219 | 134.399 | 126.249 | -60.50 | 56280.04 |
10357 | 2022.08.16 03:55 | sell | 3453 | 0.31 | 133.151 | 0.000 | 0.000 | |
10358 | 2022.08.16 03:55 | modify | 3453 | 0.31 | 133.151 | 134.591 | 126.441 | |
10359 | 2022.08.16 07:30 | close | 3453 | 0.31 | 133.385 | 134.591 | 126.441 | -54.38 | 56225.66 |
10360 | 2022.08.18 22:00 | buy | 3454 | 0.31 | 135.902 | 0.000 | 0.000 | |
10361 | 2022.08.18 22:00 | modify | 3454 | 0.31 | 135.902 | 134.842 | 136.052 | |
10362 | 2022.08.19 03:08 | t/p | 3454 | 0.31 | 136.052 | 134.842 | 136.052 | 34.18 | 56259.84 |
10363 | 2022.08.19 03:55 | sell | 3455 | 0.31 | 136.254 | 0.000 | 0.000 | |
10364 | 2022.08.19 03:55 | modify | 3455 | 0.31 | 136.254 | 137.694 | 129.544 | |
10365 | 2022.08.19 07:30 | close | 3455 | 0.31 | 136.285 | 137.694 | 129.544 | -7.05 | 56252.79 |
10366 | 2022.08.24 22:00 | buy | 3456 | 0.31 | 137.104 | 0.000 | 0.000 | |
10367 | 2022.08.24 22:00 | modify | 3456 | 0.31 | 137.104 | 136.044 | 137.254 | |
10368 | 2022.08.25 03:54 | close | 3456 | 0.31 | 136.846 | 136.044 | 137.254 | -58.45 | 56194.34 |
10369 | 2022.08.25 03:55 | sell | 3457 | 0.31 | 136.916 | 0.000 | 0.000 | |
10370 | 2022.08.25 03:55 | modify | 3457 | 0.31 | 136.916 | 138.356 | 130.206 | |
10371 | 2022.08.25 09:10 | close | 3457 | 0.31 | 136.789 | 138.356 | 130.206 | 28.78 | 56223.12 |
10372 | 2022.08.25 22:00 | buy | 3458 | 0.31 | 136.467 | 0.000 | 0.000 | |
10373 | 2022.08.25 22:00 | modify | 3458 | 0.31 | 136.467 | 135.407 | 136.617 | |
10374 | 2022.08.26 02:51 | t/p | 3458 | 0.31 | 136.617 | 135.407 | 136.617 | 34.04 | 56257.16 |
10375 | 2022.08.26 03:55 | sell | 3459 | 0.31 | 136.701 | 0.000 | 0.000 | |
10376 | 2022.08.26 03:55 | modify | 3459 | 0.31 | 136.701 | 138.141 | 129.991 | |
10377 | 2022.08.26 09:10 | close | 3459 | 0.31 | 136.871 | 138.141 | 129.991 | -38.50 | 56218.66 |
10378 | 2022.08.29 22:00 | buy | 3460 | 0.31 | 138.832 | 0.000 | 0.000 | |
10379 | 2022.08.29 22:00 | modify | 3460 | 0.31 | 138.832 | 137.772 | 138.982 | |
10380 | 2022.08.30 03:54 | close | 3460 | 0.31 | 138.457 | 137.772 | 138.982 | -83.96 | 56134.70 |
10381 | 2022.08.30 03:55 | sell | 3461 | 0.31 | 138.518 | 0.000 | 0.000 | |
10382 | 2022.08.30 03:55 | modify | 3461 | 0.31 | 138.518 | 139.958 | 131.808 | |
10383 | 2022.08.30 09:10 | close | 3461 | 0.31 | 138.547 | 139.958 | 131.808 | -6.49 | 56128.21 |
10384 | 2022.09.01 22:00 | buy | 3462 | 0.31 | 140.237 | 0.000 | 0.000 | |
10385 | 2022.09.01 22:00 | modify | 3462 | 0.31 | 140.237 | 139.177 | 140.387 | |
10386 | 2022.09.02 03:54 | close | 3462 | 0.31 | 139.949 | 139.177 | 140.387 | -63.79 | 56064.42 |
10387 | 2022.09.05 03:55 | sell | 3463 | 0.31 | 140.302 | 0.000 | 0.000 | |
10388 | 2022.09.05 03:55 | modify | 3463 | 0.31 | 140.302 | 141.742 | 133.592 | |
10389 | 2022.09.05 07:30 | close | 3463 | 0.31 | 140.311 | 141.742 | 133.592 | -1.99 | 56062.43 |
10390 | 2022.09.08 22:00 | buy | 3464 | 0.31 | 144.029 | 0.000 | 0.000 | |
10391 | 2022.09.08 22:00 | modify | 3464 | 0.31 | 144.029 | 142.969 | 144.179 | |
10392 | 2022.09.09 03:54 | close | 3464 | 0.31 | 143.705 | 142.969 | 144.179 | -69.89 | 55992.54 |
10393 | 2022.09.09 03:55 | sell | 3465 | 0.31 | 143.747 | 0.000 | 0.000 | |
10394 | 2022.09.09 03:55 | modify | 3465 | 0.31 | 143.747 | 145.187 | 137.037 | |
10395 | 2022.09.09 07:30 | close | 3465 | 0.31 | 142.699 | 145.187 | 137.037 | 227.67 | 56220.21 |
10396 | 2022.09.14 03:55 | sell | 3466 | 0.31 | 144.391 | 0.000 | 0.000 | |
10397 | 2022.09.14 03:55 | modify | 3466 | 0.31 | 144.391 | 145.831 | 137.681 | |
10398 | 2022.09.14 07:30 | close | 3466 | 0.31 | 144.364 | 145.831 | 137.681 | 5.80 | 56226.01 |
10399 | 2022.09.14 22:00 | buy | 3467 | 0.31 | 143.132 | 0.000 | 0.000 | |
10400 | 2022.09.14 22:00 | modify | 3467 | 0.31 | 143.132 | 142.072 | 143.282 | |
10401 | 2022.09.15 03:54 | close | 3467 | 0.31 | 143.237 | 142.072 | 143.282 | 22.72 | 56248.73 |
10402 | 2022.09.15 03:55 | sell | 3468 | 0.31 | 143.247 | 0.000 | 0.000 | |
10403 | 2022.09.15 03:55 | modify | 3468 | 0.31 | 143.247 | 144.687 | 136.537 | |
10404 | 2022.09.15 07:30 | close | 3468 | 0.31 | 143.356 | 144.687 | 136.537 | -23.57 | 56225.16 |
10405 | 2022.09.15 22:00 | buy | 3469 | 0.31 | 143.499 | 0.000 | 0.000 | |
10406 | 2022.09.15 22:00 | modify | 3469 | 0.31 | 143.499 | 142.439 | 143.649 | |
10407 | 2022.09.16 03:54 | close | 3469 | 0.31 | 142.965 | 142.439 | 143.649 | -115.79 | 56109.37 |
10408 | 2022.09.16 03:55 | sell | 3470 | 0.31 | 143.025 | 0.000 | 0.000 | |
10409 | 2022.09.16 03:55 | modify | 3470 | 0.31 | 143.025 | 144.465 | 136.315 | |
10410 | 2022.09.16 07:30 | close | 3470 | 0.31 | 143.345 | 144.465 | 136.315 | -69.20 | 56040.17 |
10411 | 2022.09.19 22:00 | buy | 3471 | 0.31 | 143.276 | 0.000 | 0.000 | |
10412 | 2022.09.19 22:00 | modify | 3471 | 0.31 | 143.276 | 142.216 | 143.426 | |
10413 | 2022.09.20 03:54 | close | 3471 | 0.31 | 143.227 | 142.216 | 143.426 | -10.61 | 56029.56 |
10414 | 2022.09.20 03:55 | sell | 3472 | 0.31 | 143.227 | 0.000 | 0.000 | |
10415 | 2022.09.20 03:55 | modify | 3472 | 0.31 | 143.227 | 144.667 | 136.517 | |
10416 | 2022.09.20 07:30 | close | 3472 | 0.31 | 143.354 | 144.667 | 136.517 | -27.46 | 56002.10 |
10417 | 2022.09.22 03:55 | sell | 3473 | 0.31 | 144.407 | 0.000 | 0.000 | |
10418 | 2022.09.22 03:55 | modify | 3473 | 0.31 | 144.407 | 145.847 | 137.697 | |
10419 | 2022.09.22 07:30 | close | 3473 | 0.31 | 144.717 | 145.847 | 137.697 | -66.41 | 55935.69 |
10420 | 2022.09.22 22:00 | buy | 3474 | 0.31 | 142.501 | 0.000 | 0.000 | |
10421 | 2022.09.22 22:00 | modify | 3474 | 0.31 | 142.501 | 141.441 | 142.651 | |
10422 | 2022.09.22 23:59 | close at stop | 3474 | 0.31 | 142.335 | 141.441 | 142.651 | -36.15 | 55899.54 |