Strategy Tester Report
USDJPY_Anomaly_For_EB_V3
SaxoBank-Live (Build 1353)
通貨ペア | USDJPY.fx (US Dollar vs Japanese Yen) |
期間 | 1分足(M1) 2003.05.05 16:40 - 2022.09.22 23:59 (2003.01.01 - 2022.09.23) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Spread=30; Slippage=3; Lots=0.31; comment="USDJPY_Anomaly_For_EB"; Magic=20200603; |
|
テストバー数 | 7212111 | モデルティック数 | 252967947 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 45899.54 | 総利益 | 102127.16 | 総損失 | -56227.62 |
プロフィットファクタ | 1.82 | 期待利得 | 13.21 | | |
絶対ドローダウン | 32.12 | 最大ドローダウン | 969.06 (3.93%) | 相対ドローダウン | 4.31% (483.70) |
|
総取引数 | 3474 | 売りポジション(勝率%) | 1883 (59.27%) | 買いポジション(勝率%) | 1591 (66.69%) |
| 勝率(%) | 2177 (62.67%) | 負率 (%) | 1297 (37.33%) |
最大 | 勝トレード | 2101.75 | 敗トレード | -528.57 |
平均 | 勝トレード | 46.91 | 敗トレード | -43.35 |
最大 | 連勝(金額) | 22 (2136.62) | 連敗(金額) | 7 (-673.45) |
最大 | 連勝(トレード数) | 2794.54 (8) | 連敗(トレード数) | -673.45 (7) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2003.05.08 22:00 | buy | 1 | 0.31 | 116.897 | 0.000 | 0.000 | |
2 | 2003.05.08 22:00 | modify | 1 | 0.31 | 116.897 | 115.837 | 117.047 | |
3 | 2003.05.09 00:59 | t/p | 1 | 0.31 | 117.047 | 115.837 | 117.047 | 39.73 | 10039.73 |
4 | 2003.05.09 03:55 | sell | 2 | 0.31 | 117.130 | 0.000 | 0.000 | |
5 | 2003.05.09 03:55 | modify | 2 | 0.31 | 117.130 | 118.570 | 110.420 | |
6 | 2003.05.09 07:30 | close | 2 | 0.31 | 117.188 | 118.570 | 110.420 | -15.34 | 10024.39 |
7 | 2003.05.14 22:00 | buy | 3 | 0.31 | 116.102 | 0.000 | 0.000 | |
8 | 2003.05.14 22:00 | modify | 3 | 0.31 | 116.102 | 115.042 | 116.252 | |
9 | 2003.05.15 00:25 | t/p | 3 | 0.31 | 116.252 | 115.042 | 116.252 | 40.00 | 10064.39 |
10 | 2003.05.15 03:55 | sell | 4 | 0.31 | 116.206 | 0.000 | 0.000 | |
11 | 2003.05.15 03:55 | modify | 4 | 0.31 | 116.206 | 117.646 | 109.496 | |
12 | 2003.05.15 07:30 | close | 4 | 0.31 | 116.239 | 117.646 | 109.496 | -8.80 | 10055.59 |
13 | 2003.05.15 22:00 | buy | 5 | 0.31 | 116.252 | 0.000 | 0.000 | |
14 | 2003.05.15 22:00 | modify | 5 | 0.31 | 116.252 | 115.192 | 116.402 | |
15 | 2003.05.15 22:01 | t/p | 5 | 0.31 | 116.402 | 115.192 | 116.402 | 39.95 | 10095.54 |
16 | 2003.05.16 03:55 | sell | 6 | 0.31 | 116.506 | 0.000 | 0.000 | |
17 | 2003.05.16 03:55 | modify | 6 | 0.31 | 116.506 | 117.946 | 109.796 | |
18 | 2003.05.16 07:30 | close | 6 | 0.31 | 116.265 | 117.946 | 109.796 | 64.26 | 10159.80 |
19 | 2003.05.19 22:00 | buy | 7 | 0.31 | 116.956 | 0.000 | 0.000 | |
20 | 2003.05.19 22:00 | modify | 7 | 0.31 | 116.956 | 115.896 | 117.106 | |
21 | 2003.05.19 22:00 | t/p | 7 | 0.31 | 117.106 | 115.896 | 117.106 | 39.70 | 10199.50 |
22 | 2003.05.20 03:55 | sell | 8 | 0.31 | 117.146 | 0.000 | 0.000 | |
23 | 2003.05.20 03:55 | modify | 8 | 0.31 | 117.146 | 118.586 | 110.436 | |
24 | 2003.05.20 07:30 | close | 8 | 0.31 | 117.069 | 118.586 | 110.436 | 20.39 | 10219.89 |
25 | 2003.05.22 22:00 | buy | 9 | 0.31 | 117.192 | 0.000 | 0.000 | |
26 | 2003.05.22 22:00 | modify | 9 | 0.31 | 117.192 | 116.132 | 117.342 | |
27 | 2003.05.23 03:03 | t/p | 9 | 0.31 | 117.342 | 116.132 | 117.342 | 39.63 | 10259.52 |
28 | 2003.05.23 03:55 | sell | 10 | 0.31 | 117.343 | 0.000 | 0.000 | |
29 | 2003.05.23 03:55 | modify | 10 | 0.31 | 117.343 | 118.783 | 110.633 | |
30 | 2003.05.23 07:30 | close | 10 | 0.31 | 117.326 | 118.783 | 110.633 | 4.49 | 10264.01 |
31 | 2003.05.29 22:00 | buy | 11 | 0.31 | 118.166 | 0.000 | 0.000 | |
32 | 2003.05.29 22:00 | modify | 11 | 0.31 | 118.166 | 117.106 | 118.316 | |
33 | 2003.05.29 22:00 | t/p | 11 | 0.31 | 118.316 | 117.106 | 118.316 | 39.30 | 10303.31 |
34 | 2003.05.30 03:55 | sell | 12 | 0.31 | 118.179 | 0.000 | 0.000 | |
35 | 2003.05.30 03:55 | modify | 12 | 0.31 | 118.179 | 119.619 | 111.469 | |
36 | 2003.05.30 09:10 | close | 12 | 0.31 | 118.336 | 119.619 | 111.469 | -41.13 | 10262.18 |
37 | 2003.06.04 22:00 | buy | 13 | 0.31 | 118.608 | 0.000 | 0.000 | |
38 | 2003.06.04 22:00 | modify | 13 | 0.31 | 118.608 | 117.548 | 118.758 | |
39 | 2003.06.04 23:03 | t/p | 13 | 0.31 | 118.758 | 117.548 | 118.758 | 39.16 | 10301.34 |
40 | 2003.06.05 03:55 | sell | 14 | 0.31 | 118.845 | 0.000 | 0.000 | |
41 | 2003.06.05 03:55 | modify | 14 | 0.31 | 118.845 | 120.285 | 112.135 | |
42 | 2003.06.05 07:30 | close | 14 | 0.31 | 118.489 | 120.285 | 112.135 | 93.14 | 10394.48 |
43 | 2003.06.05 22:00 | buy | 15 | 0.31 | 117.691 | 0.000 | 0.000 | |
44 | 2003.06.05 22:00 | modify | 15 | 0.31 | 117.691 | 116.631 | 117.841 | |
45 | 2003.06.06 03:54 | close | 15 | 0.31 | 117.686 | 116.631 | 117.841 | -1.32 | 10393.16 |
46 | 2003.06.09 22:00 | buy | 16 | 0.31 | 118.030 | 0.000 | 0.000 | |
47 | 2003.06.09 22:00 | modify | 16 | 0.31 | 118.030 | 116.970 | 118.180 | |
48 | 2003.06.10 00:00 | t/p | 16 | 0.31 | 118.180 | 116.970 | 118.180 | 39.34 | 10432.50 |
49 | 2003.06.10 03:55 | sell | 17 | 0.31 | 118.095 | 0.000 | 0.000 | |
50 | 2003.06.10 03:55 | modify | 17 | 0.31 | 118.095 | 119.535 | 111.385 | |
51 | 2003.06.10 07:30 | close | 17 | 0.31 | 118.259 | 119.535 | 111.385 | -42.99 | 10389.51 |
52 | 2003.06.12 22:00 | buy | 18 | 0.31 | 117.565 | 0.000 | 0.000 | |
53 | 2003.06.12 22:00 | modify | 18 | 0.31 | 117.565 | 116.505 | 117.715 | |
54 | 2003.06.13 01:40 | t/p | 18 | 0.31 | 117.715 | 116.505 | 117.715 | 39.50 | 10429.01 |
55 | 2003.06.13 03:55 | sell | 19 | 0.31 | 117.635 | 0.000 | 0.000 | |
56 | 2003.06.13 03:55 | modify | 19 | 0.31 | 117.635 | 119.075 | 110.925 | |
57 | 2003.06.13 07:30 | close | 19 | 0.31 | 117.662 | 119.075 | 110.925 | -7.11 | 10421.90 |
58 | 2003.06.19 22:00 | buy | 20 | 0.31 | 118.341 | 0.000 | 0.000 | |
59 | 2003.06.19 22:00 | modify | 20 | 0.31 | 118.341 | 117.281 | 118.491 | |
60 | 2003.06.20 02:45 | t/p | 20 | 0.31 | 118.491 | 117.281 | 118.491 | 39.24 | 10461.14 |
61 | 2003.06.20 03:55 | sell | 21 | 0.31 | 118.545 | 0.000 | 0.000 | |
62 | 2003.06.20 03:55 | modify | 21 | 0.31 | 118.545 | 119.985 | 111.835 | |
63 | 2003.06.20 07:30 | close | 21 | 0.31 | 118.137 | 119.985 | 111.835 | 107.06 | 10568.20 |
64 | 2003.06.24 22:00 | buy | 22 | 0.31 | 117.867 | 0.000 | 0.000 | |
65 | 2003.06.24 22:00 | modify | 22 | 0.31 | 117.867 | 116.807 | 118.017 | |
66 | 2003.06.25 03:38 | t/p | 22 | 0.31 | 118.017 | 116.807 | 118.017 | 39.40 | 10607.60 |
67 | 2003.06.25 03:55 | sell | 23 | 0.31 | 117.949 | 0.000 | 0.000 | |
68 | 2003.06.25 03:55 | modify | 23 | 0.31 | 117.949 | 119.389 | 111.239 | |
69 | 2003.06.25 09:10 | close | 23 | 0.31 | 117.547 | 119.389 | 111.239 | 106.02 | 10713.62 |
70 | 2003.06.26 22:00 | buy | 24 | 0.31 | 119.241 | 0.000 | 0.000 | |
71 | 2003.06.26 22:00 | modify | 24 | 0.31 | 119.241 | 118.181 | 119.391 | |
72 | 2003.06.26 22:27 | t/p | 24 | 0.31 | 119.391 | 118.181 | 119.391 | 38.94 | 10752.56 |
73 | 2003.06.27 03:55 | sell | 25 | 0.31 | 119.339 | 0.000 | 0.000 | |
74 | 2003.06.27 03:55 | modify | 25 | 0.31 | 119.339 | 120.779 | 112.629 | |
75 | 2003.06.27 09:10 | close | 25 | 0.31 | 119.405 | 120.779 | 112.629 | -17.13 | 10735.43 |
76 | 2003.06.30 03:55 | sell | 26 | 0.31 | 119.751 | 0.000 | 0.000 | |
77 | 2003.06.30 03:55 | modify | 26 | 0.31 | 119.751 | 121.191 | 113.041 | |
78 | 2003.06.30 09:10 | close | 26 | 0.31 | 119.660 | 121.191 | 113.041 | 23.58 | 10759.01 |
79 | 2003.07.03 22:00 | buy | 27 | 0.31 | 118.314 | 0.000 | 0.000 | |
80 | 2003.07.03 22:00 | modify | 27 | 0.31 | 118.314 | 117.254 | 118.464 | |
81 | 2003.07.04 03:54 | close | 27 | 0.31 | 118.150 | 117.254 | 118.464 | -43.03 | 10715.98 |
82 | 2003.07.09 22:00 | buy | 28 | 0.31 | 117.655 | 0.000 | 0.000 | |
83 | 2003.07.09 22:00 | modify | 28 | 0.31 | 117.655 | 116.595 | 117.805 | |
84 | 2003.07.10 00:03 | t/p | 28 | 0.31 | 117.805 | 116.595 | 117.805 | 39.47 | 10755.45 |
85 | 2003.07.10 03:55 | sell | 29 | 0.31 | 117.743 | 0.000 | 0.000 | |
86 | 2003.07.10 03:55 | modify | 29 | 0.31 | 117.743 | 119.183 | 111.033 | |
87 | 2003.07.10 07:30 | close | 29 | 0.31 | 117.778 | 119.183 | 111.033 | -9.21 | 10746.24 |
88 | 2003.07.10 22:00 | buy | 30 | 0.31 | 117.671 | 0.000 | 0.000 | |
89 | 2003.07.10 22:00 | modify | 30 | 0.31 | 117.671 | 116.611 | 117.821 | |
90 | 2003.07.11 03:54 | close | 30 | 0.31 | 117.692 | 116.611 | 117.821 | 5.53 | 10751.77 |
91 | 2003.07.11 03:55 | sell | 31 | 0.31 | 117.709 | 0.000 | 0.000 | |
92 | 2003.07.11 03:55 | modify | 31 | 0.31 | 117.709 | 119.149 | 110.999 | |
93 | 2003.07.11 07:30 | close | 31 | 0.31 | 117.909 | 119.149 | 110.999 | -52.58 | 10699.19 |
94 | 2003.07.14 22:00 | buy | 32 | 0.31 | 117.588 | 0.000 | 0.000 | |
95 | 2003.07.14 22:00 | modify | 32 | 0.31 | 117.588 | 116.528 | 117.738 | |
96 | 2003.07.15 00:02 | t/p | 32 | 0.31 | 117.738 | 116.528 | 117.738 | 39.49 | 10738.68 |
97 | 2003.07.15 03:55 | sell | 33 | 0.31 | 117.690 | 0.000 | 0.000 | |
98 | 2003.07.15 03:55 | modify | 33 | 0.31 | 117.690 | 119.130 | 110.980 | |
99 | 2003.07.15 07:30 | close | 33 | 0.31 | 117.735 | 119.130 | 110.980 | -11.85 | 10726.83 |
100 | 2003.07.16 03:55 | sell | 34 | 0.31 | 118.209 | 0.000 | 0.000 | |
101 | 2003.07.16 03:55 | modify | 34 | 0.31 | 118.209 | 119.649 | 111.499 | |
102 | 2003.07.16 07:30 | close | 34 | 0.31 | 118.214 | 119.649 | 111.499 | -1.31 | 10725.52 |
103 | 2003.07.17 22:00 | buy | 35 | 0.31 | 118.868 | 0.000 | 0.000 | |
104 | 2003.07.17 22:00 | modify | 35 | 0.31 | 118.868 | 117.808 | 119.018 | |
105 | 2003.07.18 03:54 | close | 35 | 0.31 | 118.747 | 117.808 | 119.018 | -31.59 | 10693.93 |
106 | 2003.07.18 03:55 | sell | 36 | 0.31 | 118.755 | 0.000 | 0.000 | |
107 | 2003.07.18 03:55 | modify | 36 | 0.31 | 118.755 | 120.195 | 112.045 | |
108 | 2003.07.18 07:30 | close | 36 | 0.31 | 118.869 | 120.195 | 112.045 | -29.73 | 10664.20 |
109 | 2003.07.24 22:00 | buy | 37 | 0.31 | 119.081 | 0.000 | 0.000 | |
110 | 2003.07.24 22:00 | modify | 37 | 0.31 | 119.081 | 118.021 | 119.231 | |
111 | 2003.07.25 03:54 | close | 37 | 0.31 | 119.131 | 118.021 | 119.231 | 13.01 | 10677.21 |
112 | 2003.07.25 03:55 | sell | 38 | 0.31 | 119.148 | 0.000 | 0.000 | |
113 | 2003.07.25 03:55 | modify | 38 | 0.31 | 119.148 | 120.588 | 112.438 | |
114 | 2003.07.25 09:10 | close | 38 | 0.31 | 119.164 | 120.588 | 112.438 | -4.16 | 10673.05 |
115 | 2003.07.29 22:00 | buy | 39 | 0.31 | 119.734 | 0.000 | 0.000 | |
116 | 2003.07.29 22:00 | modify | 39 | 0.31 | 119.734 | 118.674 | 119.884 | |
117 | 2003.07.29 23:00 | t/p | 39 | 0.31 | 119.884 | 118.674 | 119.884 | 38.79 | 10711.84 |
118 | 2003.07.30 03:55 | sell | 40 | 0.31 | 119.861 | 0.000 | 0.000 | |
119 | 2003.07.30 03:55 | modify | 40 | 0.31 | 119.861 | 121.301 | 113.151 | |
120 | 2003.07.30 09:10 | close | 40 | 0.31 | 119.849 | 121.301 | 113.151 | 3.10 | 10714.94 |
121 | 2003.07.31 22:00 | buy | 41 | 0.31 | 120.479 | 0.000 | 0.000 | |
122 | 2003.07.31 22:00 | modify | 41 | 0.31 | 120.479 | 119.419 | 120.629 | |
123 | 2003.08.01 03:54 | close | 41 | 0.31 | 120.531 | 119.419 | 120.629 | 13.37 | 10728.31 |
124 | 2003.08.01 03:55 | sell | 42 | 0.31 | 120.566 | 0.000 | 0.000 | |
125 | 2003.08.01 03:55 | modify | 42 | 0.31 | 120.566 | 122.006 | 113.856 | |
126 | 2003.08.01 07:30 | close | 42 | 0.31 | 120.326 | 122.006 | 113.856 | 61.83 | 10790.14 |
127 | 2003.08.04 22:00 | buy | 43 | 0.31 | 120.352 | 0.000 | 0.000 | |
128 | 2003.08.04 22:00 | modify | 43 | 0.31 | 120.352 | 119.292 | 120.502 | |
129 | 2003.08.05 03:54 | close | 43 | 0.31 | 120.321 | 119.292 | 120.502 | -7.99 | 10782.15 |
130 | 2003.08.05 03:55 | sell | 44 | 0.31 | 120.349 | 0.000 | 0.000 | |
131 | 2003.08.05 03:55 | modify | 44 | 0.31 | 120.349 | 121.789 | 113.639 | |
132 | 2003.08.05 07:30 | close | 44 | 0.31 | 120.320 | 121.789 | 113.639 | 7.47 | 10789.62 |
133 | 2003.08.07 22:00 | buy | 45 | 0.31 | 119.049 | 0.000 | 0.000 | |
134 | 2003.08.07 22:00 | modify | 45 | 0.31 | 119.049 | 117.989 | 119.199 | |
135 | 2003.08.08 02:40 | t/p | 45 | 0.31 | 119.199 | 117.989 | 119.199 | 39.01 | 10828.63 |
136 | 2003.08.08 03:55 | sell | 46 | 0.31 | 119.193 | 0.000 | 0.000 | |
137 | 2003.08.08 03:55 | modify | 46 | 0.31 | 119.193 | 120.633 | 112.483 | |
138 | 2003.08.08 07:30 | close | 46 | 0.31 | 119.125 | 120.633 | 112.483 | 17.70 | 10846.33 |
139 | 2003.08.14 22:00 | buy | 47 | 0.31 | 119.153 | 0.000 | 0.000 | |
140 | 2003.08.14 22:00 | modify | 47 | 0.31 | 119.153 | 118.093 | 119.303 | |
141 | 2003.08.15 03:54 | close | 47 | 0.31 | 118.777 | 118.093 | 119.303 | -98.13 | 10748.20 |
142 | 2003.08.15 03:55 | sell | 48 | 0.31 | 118.807 | 0.000 | 0.000 | |
143 | 2003.08.15 03:55 | modify | 48 | 0.31 | 118.807 | 120.247 | 112.097 | |
144 | 2003.08.15 07:30 | close | 48 | 0.31 | 118.970 | 120.247 | 112.097 | -42.47 | 10705.73 |
145 | 2003.08.19 22:00 | buy | 49 | 0.31 | 118.369 | 0.000 | 0.000 | |
146 | 2003.08.19 22:00 | modify | 49 | 0.31 | 118.369 | 117.309 | 118.519 | |
147 | 2003.08.20 01:42 | t/p | 49 | 0.31 | 118.519 | 117.309 | 118.519 | 39.23 | 10744.96 |
148 | 2003.08.20 03:55 | sell | 50 | 0.31 | 118.691 | 0.000 | 0.000 | |
149 | 2003.08.20 03:55 | modify | 50 | 0.31 | 118.691 | 120.131 | 111.981 | |
150 | 2003.08.20 07:30 | close | 50 | 0.31 | 118.645 | 120.131 | 111.981 | 12.02 | 10756.98 |
151 | 2003.08.21 22:00 | buy | 51 | 0.31 | 117.725 | 0.000 | 0.000 | |
152 | 2003.08.21 22:00 | modify | 51 | 0.31 | 117.725 | 116.665 | 117.875 | |
153 | 2003.08.22 03:54 | close | 51 | 0.31 | 117.804 | 116.665 | 117.875 | 20.79 | 10777.77 |
154 | 2003.08.22 03:55 | sell | 52 | 0.31 | 117.830 | 0.000 | 0.000 | |
155 | 2003.08.22 03:55 | modify | 52 | 0.31 | 117.830 | 119.270 | 111.120 | |
156 | 2003.08.22 07:30 | close | 52 | 0.31 | 117.765 | 119.270 | 111.120 | 17.11 | 10794.88 |
157 | 2003.08.25 03:55 | sell | 53 | 0.31 | 117.588 | 0.000 | 0.000 | |
158 | 2003.08.25 03:55 | modify | 53 | 0.31 | 117.588 | 119.028 | 110.878 | |
159 | 2003.08.25 09:10 | close | 53 | 0.31 | 117.610 | 119.028 | 110.878 | -5.80 | 10789.08 |
160 | 2003.08.28 22:00 | buy | 54 | 0.31 | 117.338 | 0.000 | 0.000 | |
161 | 2003.08.28 22:00 | modify | 54 | 0.31 | 117.338 | 116.278 | 117.488 | |
162 | 2003.08.29 03:54 | close | 54 | 0.31 | 117.082 | 116.278 | 117.488 | -67.78 | 10721.30 |
163 | 2003.08.29 03:55 | sell | 55 | 0.31 | 117.103 | 0.000 | 0.000 | |
164 | 2003.08.29 03:55 | modify | 55 | 0.31 | 117.103 | 118.543 | 110.393 | |
165 | 2003.08.29 09:10 | close | 55 | 0.31 | 117.030 | 118.543 | 110.393 | 19.34 | 10740.64 |
166 | 2003.09.04 22:00 | buy | 56 | 0.31 | 116.735 | 0.000 | 0.000 | |
167 | 2003.09.04 22:00 | modify | 56 | 0.31 | 116.735 | 115.675 | 116.885 | |
168 | 2003.09.05 02:13 | t/p | 56 | 0.31 | 116.885 | 115.675 | 116.885 | 39.78 | 10780.42 |
169 | 2003.09.05 03:55 | sell | 57 | 0.31 | 116.872 | 0.000 | 0.000 | |
170 | 2003.09.05 03:55 | modify | 57 | 0.31 | 116.872 | 118.312 | 110.162 | |
171 | 2003.09.05 07:30 | close | 57 | 0.31 | 116.830 | 118.312 | 110.162 | 11.14 | 10791.56 |
172 | 2003.09.09 22:00 | buy | 58 | 0.31 | 116.817 | 0.000 | 0.000 | |
173 | 2003.09.09 22:00 | modify | 58 | 0.31 | 116.817 | 115.757 | 116.967 | |
174 | 2003.09.10 03:54 | close | 58 | 0.31 | 116.927 | 115.757 | 116.967 | 29.16 | 10820.72 |
175 | 2003.09.10 03:55 | sell | 59 | 0.31 | 116.935 | 0.000 | 0.000 | |
176 | 2003.09.10 03:55 | modify | 59 | 0.31 | 116.935 | 118.375 | 110.225 | |
177 | 2003.09.10 07:30 | close | 59 | 0.31 | 116.827 | 118.375 | 110.225 | 28.66 | 10849.38 |
178 | 2003.09.11 22:00 | buy | 60 | 0.31 | 117.100 | 0.000 | 0.000 | |
179 | 2003.09.11 22:00 | modify | 60 | 0.31 | 117.100 | 116.040 | 117.250 | |
180 | 2003.09.12 03:54 | close | 60 | 0.31 | 117.130 | 116.040 | 117.250 | 7.94 | 10857.32 |
181 | 2003.09.12 03:55 | sell | 61 | 0.31 | 117.122 | 0.000 | 0.000 | |
182 | 2003.09.12 03:55 | modify | 61 | 0.31 | 117.122 | 118.562 | 110.412 | |
183 | 2003.09.12 07:30 | close | 61 | 0.31 | 117.075 | 118.562 | 110.412 | 12.45 | 10869.77 |
184 | 2003.09.15 03:55 | sell | 62 | 0.31 | 117.261 | 0.000 | 0.000 | |
185 | 2003.09.15 03:55 | modify | 62 | 0.31 | 117.261 | 118.701 | 110.551 | |
186 | 2003.09.15 07:30 | close | 62 | 0.31 | 117.280 | 118.701 | 110.551 | -5.02 | 10864.75 |
187 | 2003.09.18 22:00 | buy | 63 | 0.31 | 115.323 | 0.000 | 0.000 | |
188 | 2003.09.18 22:00 | modify | 63 | 0.31 | 115.323 | 114.263 | 115.473 | |
189 | 2003.09.19 03:54 | close | 63 | 0.31 | 115.400 | 114.263 | 115.473 | 20.68 | 10885.43 |
190 | 2003.09.19 03:55 | sell | 64 | 0.31 | 115.386 | 0.000 | 0.000 | |
191 | 2003.09.19 03:55 | modify | 64 | 0.31 | 115.386 | 116.826 | 108.676 | |
192 | 2003.09.19 07:30 | close | 64 | 0.31 | 115.380 | 116.826 | 108.676 | 1.61 | 10887.04 |
193 | 2003.09.22 03:55 | sell | 65 | 0.31 | 112.400 | 0.000 | 0.000 | |
194 | 2003.09.22 03:55 | modify | 65 | 0.31 | 112.400 | 113.840 | 105.690 | |
195 | 2003.09.22 07:30 | close | 65 | 0.31 | 112.207 | 113.840 | 105.690 | 53.32 | 10940.36 |
196 | 2003.09.24 22:00 | buy | 66 | 0.31 | 111.486 | 0.000 | 0.000 | |
197 | 2003.09.24 22:00 | modify | 66 | 0.31 | 111.486 | 110.426 | 111.636 | |
198 | 2003.09.24 23:11 | t/p | 66 | 0.31 | 111.636 | 110.426 | 111.636 | 41.65 | 10982.01 |
199 | 2003.09.25 03:55 | sell | 67 | 0.31 | 111.748 | 0.000 | 0.000 | |
200 | 2003.09.25 03:55 | modify | 67 | 0.31 | 111.748 | 113.188 | 105.038 | |
201 | 2003.09.25 09:10 | close | 67 | 0.31 | 111.921 | 113.188 | 105.038 | -47.92 | 10934.09 |
202 | 2003.09.25 22:00 | buy | 68 | 0.31 | 112.014 | 0.000 | 0.000 | |
203 | 2003.09.25 22:00 | modify | 68 | 0.31 | 112.014 | 110.954 | 112.164 | |
204 | 2003.09.25 23:49 | t/p | 68 | 0.31 | 112.164 | 110.954 | 112.164 | 41.46 | 10975.55 |
205 | 2003.09.26 03:55 | sell | 69 | 0.31 | 112.047 | 0.000 | 0.000 | |
206 | 2003.09.26 03:55 | modify | 69 | 0.31 | 112.047 | 113.487 | 105.337 | |
207 | 2003.09.26 09:10 | close | 69 | 0.31 | 112.090 | 113.487 | 105.337 | -11.89 | 10963.66 |
208 | 2003.09.29 22:00 | buy | 70 | 0.31 | 110.995 | 0.000 | 0.000 | |
209 | 2003.09.29 22:00 | modify | 70 | 0.31 | 110.995 | 109.935 | 111.145 | |
210 | 2003.09.30 02:04 | t/p | 70 | 0.31 | 111.145 | 109.935 | 111.145 | 41.84 | 11005.50 |
211 | 2003.09.30 03:55 | sell | 71 | 0.31 | 111.125 | 0.000 | 0.000 | |
212 | 2003.09.30 03:55 | modify | 71 | 0.31 | 111.125 | 112.565 | 104.415 | |
213 | 2003.09.30 09:10 | close | 71 | 0.31 | 110.857 | 112.565 | 104.415 | 74.94 | 11080.44 |
214 | 2003.10.02 22:00 | buy | 72 | 0.31 | 110.710 | 0.000 | 0.000 | |
215 | 2003.10.02 22:00 | modify | 72 | 0.31 | 110.710 | 109.650 | 110.860 | |
216 | 2003.10.03 01:11 | t/p | 72 | 0.31 | 110.860 | 109.650 | 110.860 | 41.94 | 11122.38 |
217 | 2003.10.09 22:00 | buy | 73 | 0.31 | 109.129 | 0.000 | 0.000 | |
218 | 2003.10.09 22:00 | modify | 73 | 0.31 | 109.129 | 108.069 | 109.279 | |
219 | 2003.10.10 03:16 | t/p | 73 | 0.31 | 109.279 | 108.069 | 109.279 | 42.55 | 11164.93 |
220 | 2003.10.10 03:55 | sell | 74 | 0.31 | 109.228 | 0.000 | 0.000 | |
221 | 2003.10.10 03:55 | modify | 74 | 0.31 | 109.228 | 110.668 | 102.518 | |
222 | 2003.10.10 07:30 | close | 74 | 0.31 | 109.125 | 110.668 | 102.518 | 29.26 | 11194.19 |
223 | 2003.10.14 22:00 | buy | 75 | 0.31 | 108.850 | 0.000 | 0.000 | |
224 | 2003.10.14 22:00 | modify | 75 | 0.31 | 108.850 | 107.790 | 109.000 | |
225 | 2003.10.15 03:54 | close | 75 | 0.31 | 108.827 | 107.790 | 109.000 | -6.55 | 11187.64 |
226 | 2003.10.15 03:55 | sell | 76 | 0.31 | 108.828 | 0.000 | 0.000 | |
227 | 2003.10.15 03:55 | modify | 76 | 0.31 | 108.828 | 110.268 | 102.118 | |
228 | 2003.10.15 07:30 | close | 76 | 0.31 | 109.083 | 110.268 | 102.118 | -72.47 | 11115.17 |
229 | 2003.10.16 22:00 | buy | 77 | 0.31 | 109.852 | 0.000 | 0.000 | |
230 | 2003.10.16 22:00 | modify | 77 | 0.31 | 109.852 | 108.792 | 110.002 | |
231 | 2003.10.17 03:54 | close | 77 | 0.31 | 109.724 | 108.792 | 110.002 | -36.16 | 11079.01 |
232 | 2003.10.17 03:55 | sell | 78 | 0.31 | 109.766 | 0.000 | 0.000 | |
233 | 2003.10.17 03:55 | modify | 78 | 0.31 | 109.766 | 111.206 | 103.056 | |
234 | 2003.10.17 07:30 | close | 78 | 0.31 | 109.878 | 111.206 | 103.056 | -31.60 | 11047.41 |
235 | 2003.10.20 03:55 | sell | 79 | 0.31 | 109.150 | 0.000 | 0.000 | |
236 | 2003.10.20 03:55 | modify | 79 | 0.31 | 109.150 | 110.590 | 102.440 | |
237 | 2003.10.20 07:30 | close | 79 | 0.31 | 109.768 | 110.590 | 102.440 | -174.53 | 10872.88 |
238 | 2003.10.23 22:00 | buy | 80 | 0.31 | 109.613 | 0.000 | 0.000 | |
239 | 2003.10.23 22:00 | modify | 80 | 0.31 | 109.613 | 108.553 | 109.763 | |
240 | 2003.10.24 03:54 | close | 80 | 0.31 | 109.580 | 108.553 | 109.763 | -9.34 | 10863.54 |
241 | 2003.10.24 03:55 | sell | 81 | 0.31 | 109.593 | 0.000 | 0.000 | |
242 | 2003.10.24 03:55 | modify | 81 | 0.31 | 109.593 | 111.033 | 102.883 | |
243 | 2003.10.24 07:30 | close | 81 | 0.31 | 109.589 | 111.033 | 102.883 | 1.13 | 10864.67 |
244 | 2003.10.29 22:00 | buy | 82 | 0.31 | 108.267 | 0.000 | 0.000 | |
245 | 2003.10.29 22:00 | modify | 82 | 0.31 | 108.267 | 107.207 | 108.417 | |
246 | 2003.10.30 03:54 | close | 82 | 0.31 | 108.187 | 107.207 | 108.417 | -22.92 | 10841.75 |
247 | 2003.10.30 03:55 | sell | 83 | 0.31 | 108.206 | 0.000 | 0.000 | |
248 | 2003.10.30 03:55 | modify | 83 | 0.31 | 108.206 | 109.646 | 101.496 | |
249 | 2003.10.30 09:10 | close | 83 | 0.31 | 108.115 | 109.646 | 101.496 | 26.09 | 10867.84 |
250 | 2003.10.30 22:00 | buy | 84 | 0.31 | 108.772 | 0.000 | 0.000 | |
251 | 2003.10.30 22:00 | modify | 84 | 0.31 | 108.772 | 107.712 | 108.922 | |
252 | 2003.10.31 03:54 | close | 84 | 0.31 | 108.732 | 107.712 | 108.922 | -11.40 | 10856.44 |
253 | 2003.10.31 03:55 | sell | 85 | 0.31 | 108.750 | 0.000 | 0.000 | |
254 | 2003.10.31 03:55 | modify | 85 | 0.31 | 108.750 | 110.190 | 102.040 | |
255 | 2003.10.31 09:10 | close | 85 | 0.31 | 108.943 | 110.190 | 102.040 | -54.92 | 10801.52 |
256 | 2003.11.04 21:00 | buy | 86 | 0.31 | 109.622 | 0.000 | 0.000 | |
257 | 2003.11.04 21:00 | modify | 86 | 0.31 | 109.622 | 108.562 | 109.772 | |
258 | 2003.11.05 02:16 | t/p | 86 | 0.31 | 109.772 | 108.562 | 109.772 | 42.36 | 10843.88 |
259 | 2003.11.05 02:55 | sell | 87 | 0.31 | 109.730 | 0.000 | 0.000 | |
260 | 2003.11.05 02:55 | modify | 87 | 0.31 | 109.730 | 111.170 | 103.020 | |
261 | 2003.11.05 06:30 | close | 87 | 0.31 | 109.680 | 111.170 | 103.020 | 14.13 | 10858.01 |
262 | 2003.11.06 21:00 | buy | 88 | 0.31 | 110.250 | 0.000 | 0.000 | |
263 | 2003.11.06 21:00 | modify | 88 | 0.31 | 110.250 | 109.190 | 110.400 | |
264 | 2003.11.07 02:54 | close | 88 | 0.31 | 110.134 | 109.190 | 110.400 | -32.65 | 10825.36 |
265 | 2003.11.10 02:55 | sell | 89 | 0.31 | 109.536 | 0.000 | 0.000 | |
266 | 2003.11.10 02:55 | modify | 89 | 0.31 | 109.536 | 110.976 | 102.826 | |
267 | 2003.11.10 06:30 | close | 89 | 0.31 | 109.532 | 110.976 | 102.826 | 1.13 | 10826.49 |
268 | 2003.11.13 21:00 | buy | 90 | 0.31 | 108.186 | 0.000 | 0.000 | |
269 | 2003.11.13 21:00 | modify | 90 | 0.31 | 108.186 | 107.126 | 108.336 | |
270 | 2003.11.14 02:54 | close | 90 | 0.31 | 108.124 | 107.126 | 108.336 | -17.78 | 10808.71 |
271 | 2003.11.14 02:55 | sell | 91 | 0.31 | 108.110 | 0.000 | 0.000 | |
272 | 2003.11.14 02:55 | modify | 91 | 0.31 | 108.110 | 109.550 | 101.400 | |
273 | 2003.11.14 06:30 | close | 91 | 0.31 | 108.010 | 109.550 | 101.400 | 28.70 | 10837.41 |
274 | 2003.11.19 21:00 | buy | 92 | 0.31 | 109.257 | 0.000 | 0.000 | |
275 | 2003.11.19 21:00 | modify | 92 | 0.31 | 109.257 | 108.197 | 109.407 | |
276 | 2003.11.20 02:54 | close | 92 | 0.31 | 109.035 | 108.197 | 109.407 | -63.12 | 10774.29 |
277 | 2003.11.20 02:55 | sell | 93 | 0.31 | 109.043 | 0.000 | 0.000 | |
278 | 2003.11.20 02:55 | modify | 93 | 0.31 | 109.043 | 110.483 | 102.333 | |
279 | 2003.11.20 06:30 | close | 93 | 0.31 | 108.949 | 110.483 | 102.333 | 26.75 | 10801.04 |
280 | 2003.11.20 21:00 | buy | 94 | 0.31 | 108.887 | 0.000 | 0.000 | |
281 | 2003.11.20 21:00 | modify | 94 | 0.31 | 108.887 | 107.827 | 109.037 | |
282 | 2003.11.21 01:10 | t/p | 94 | 0.31 | 109.037 | 107.827 | 109.037 | 42.65 | 10843.69 |
283 | 2003.11.21 02:55 | sell | 95 | 0.31 | 109.173 | 0.000 | 0.000 | |
284 | 2003.11.21 02:55 | modify | 95 | 0.31 | 109.173 | 110.613 | 102.463 | |
285 | 2003.11.21 06:30 | close | 95 | 0.31 | 108.982 | 110.613 | 102.463 | 54.33 | 10898.02 |
286 | 2003.11.24 21:00 | buy | 96 | 0.31 | 109.432 | 0.000 | 0.000 | |
287 | 2003.11.24 21:00 | modify | 96 | 0.31 | 109.432 | 108.372 | 109.582 | |
288 | 2003.11.25 02:54 | close | 96 | 0.31 | 109.427 | 108.372 | 109.582 | -1.42 | 10896.60 |
289 | 2003.11.25 02:55 | sell | 97 | 0.31 | 109.425 | 0.000 | 0.000 | |
290 | 2003.11.25 02:55 | modify | 97 | 0.31 | 109.425 | 110.865 | 102.715 | |
291 | 2003.11.25 08:10 | close | 97 | 0.31 | 109.383 | 110.865 | 102.715 | 11.90 | 10908.50 |
292 | 2003.11.27 21:00 | buy | 98 | 0.31 | 109.157 | 0.000 | 0.000 | |
293 | 2003.11.27 21:00 | modify | 98 | 0.31 | 109.157 | 108.097 | 109.307 | |
294 | 2003.11.28 02:16 | t/p | 98 | 0.31 | 109.307 | 108.097 | 109.307 | 42.53 | 10951.03 |
295 | 2003.11.28 02:55 | sell | 99 | 0.31 | 109.418 | 0.000 | 0.000 | |
296 | 2003.11.28 02:55 | modify | 99 | 0.31 | 109.418 | 110.858 | 102.708 | |
297 | 2003.11.28 08:10 | close | 99 | 0.31 | 109.368 | 110.858 | 102.708 | 14.17 | 10965.20 |
298 | 2003.12.04 21:00 | buy | 100 | 0.31 | 108.104 | 0.000 | 0.000 | |
299 | 2003.12.04 21:00 | modify | 100 | 0.31 | 108.104 | 107.044 | 108.254 | |
300 | 2003.12.04 22:27 | t/p | 100 | 0.31 | 108.254 | 107.044 | 108.254 | 42.95 | 11008.15 |
301 | 2003.12.05 02:55 | sell | 101 | 0.31 | 108.276 | 0.000 | 0.000 | |
302 | 2003.12.05 02:55 | modify | 101 | 0.31 | 108.276 | 109.716 | 101.566 | |
303 | 2003.12.05 06:30 | close | 101 | 0.31 | 108.290 | 109.716 | 101.566 | -4.01 | 11004.14 |
304 | 2003.12.09 21:00 | buy | 102 | 0.31 | 107.105 | 0.000 | 0.000 | |
305 | 2003.12.09 21:00 | modify | 102 | 0.31 | 107.105 | 106.045 | 107.255 | |
306 | 2003.12.10 02:54 | close | 102 | 0.31 | 107.192 | 106.045 | 107.255 | 25.16 | 11029.30 |
307 | 2003.12.10 02:55 | sell | 103 | 0.31 | 107.183 | 0.000 | 0.000 | |
308 | 2003.12.10 02:55 | modify | 103 | 0.31 | 107.183 | 108.623 | 100.473 | |
309 | 2003.12.10 06:30 | close | 103 | 0.31 | 107.330 | 108.623 | 100.473 | -42.46 | 10986.84 |
310 | 2003.12.11 21:00 | buy | 104 | 0.31 | 108.052 | 0.000 | 0.000 | |
311 | 2003.12.11 21:00 | modify | 104 | 0.31 | 108.052 | 106.992 | 108.202 | |
312 | 2003.12.12 02:54 | close | 104 | 0.31 | 108.020 | 106.992 | 108.202 | -9.18 | 10977.66 |
313 | 2003.12.12 02:55 | sell | 105 | 0.31 | 107.991 | 0.000 | 0.000 | |
314 | 2003.12.12 02:55 | modify | 105 | 0.31 | 107.991 | 109.431 | 101.281 | |
315 | 2003.12.12 06:30 | close | 105 | 0.31 | 107.900 | 109.431 | 101.281 | 26.14 | 11003.80 |
316 | 2003.12.15 02:55 | sell | 106 | 0.31 | 107.988 | 0.000 | 0.000 | |
317 | 2003.12.15 02:55 | modify | 106 | 0.31 | 107.988 | 109.428 | 101.278 | |
318 | 2003.12.15 06:30 | close | 106 | 0.31 | 108.015 | 109.428 | 101.278 | -7.75 | 10996.05 |
319 | 2003.12.18 21:00 | buy | 107 | 0.31 | 107.727 | 0.000 | 0.000 | |
320 | 2003.12.18 21:00 | modify | 107 | 0.31 | 107.727 | 106.667 | 107.877 | |
321 | 2003.12.19 02:54 | close | 107 | 0.31 | 107.665 | 106.667 | 107.877 | -17.85 | 10978.20 |
322 | 2003.12.19 02:55 | sell | 108 | 0.31 | 107.660 | 0.000 | 0.000 | |
323 | 2003.12.19 02:55 | modify | 108 | 0.31 | 107.660 | 109.100 | 100.950 | |
324 | 2003.12.19 06:30 | close | 108 | 0.31 | 107.608 | 109.100 | 100.950 | 14.98 | 10993.18 |
325 | 2003.12.24 21:00 | buy | 109 | 0.31 | 107.347 | 0.000 | 0.000 | |
326 | 2003.12.24 21:00 | modify | 109 | 0.31 | 107.347 | 106.287 | 107.497 | |
327 | 2003.12.25 02:54 | close | 109 | 0.31 | 107.215 | 106.287 | 107.497 | -38.17 | 10955.01 |
328 | 2003.12.25 02:55 | sell | 110 | 0.31 | 107.203 | 0.000 | 0.000 | |
329 | 2003.12.25 02:55 | modify | 110 | 0.31 | 107.203 | 108.643 | 100.493 | |
330 | 2003.12.25 08:10 | close | 110 | 0.31 | 107.163 | 108.643 | 100.493 | 11.57 | 10966.58 |
331 | 2003.12.25 21:00 | buy | 111 | 0.31 | 107.257 | 0.000 | 0.000 | |
332 | 2003.12.25 21:00 | modify | 111 | 0.31 | 107.257 | 106.197 | 107.407 | |
333 | 2003.12.26 02:54 | close | 111 | 0.31 | 107.274 | 106.197 | 107.407 | 4.91 | 10971.49 |
334 | 2003.12.26 02:55 | sell | 112 | 0.31 | 107.298 | 0.000 | 0.000 | |
335 | 2003.12.26 02:55 | modify | 112 | 0.31 | 107.298 | 108.738 | 100.588 | |
336 | 2003.12.26 08:10 | close | 112 | 0.31 | 107.033 | 108.738 | 100.588 | 76.75 | 11048.24 |
337 | 2003.12.29 21:00 | buy | 113 | 0.31 | 106.902 | 0.000 | 0.000 | |
338 | 2003.12.29 21:00 | modify | 113 | 0.31 | 106.902 | 105.842 | 107.052 | |
339 | 2003.12.29 23:01 | t/p | 113 | 0.31 | 107.052 | 105.842 | 107.052 | 43.44 | 11091.68 |
340 | 2003.12.30 02:55 | sell | 114 | 0.31 | 107.078 | 0.000 | 0.000 | |
341 | 2003.12.30 02:55 | modify | 114 | 0.31 | 107.078 | 108.518 | 100.368 | |
342 | 2003.12.30 08:10 | close | 114 | 0.31 | 106.980 | 108.518 | 100.368 | 28.40 | 11120.08 |
343 | 2004.01.05 02:55 | sell | 115 | 0.31 | 106.896 | 0.000 | 0.000 | |
344 | 2004.01.05 02:55 | modify | 115 | 0.31 | 106.896 | 108.336 | 100.186 | |
345 | 2004.01.05 06:30 | close | 115 | 0.31 | 106.918 | 108.336 | 100.186 | -6.38 | 11113.70 |
346 | 2004.01.08 21:00 | buy | 116 | 0.31 | 106.188 | 0.000 | 0.000 | |
347 | 2004.01.08 21:00 | modify | 116 | 0.31 | 106.188 | 105.128 | 106.338 | |
348 | 2004.01.09 02:54 | close | 116 | 0.31 | 106.190 | 105.128 | 106.338 | 0.58 | 11114.28 |
349 | 2004.01.09 02:55 | sell | 117 | 0.31 | 106.201 | 0.000 | 0.000 | |
350 | 2004.01.09 02:55 | modify | 117 | 0.31 | 106.201 | 107.641 | 99.491 | |
351 | 2004.01.09 06:30 | close | 117 | 0.31 | 106.165 | 107.641 | 99.491 | 10.51 | 11124.79 |
352 | 2004.01.12 02:55 | sell | 118 | 0.31 | 106.600 | 0.000 | 0.000 | |
353 | 2004.01.12 02:55 | modify | 118 | 0.31 | 106.600 | 108.040 | 99.890 | |
354 | 2004.01.12 06:30 | close | 118 | 0.31 | 106.413 | 108.040 | 99.890 | 54.48 | 11179.27 |
355 | 2004.01.14 21:00 | buy | 119 | 0.31 | 106.123 | 0.000 | 0.000 | |
356 | 2004.01.14 21:00 | modify | 119 | 0.31 | 106.123 | 105.063 | 106.273 | |
357 | 2004.01.15 00:33 | t/p | 119 | 0.31 | 106.273 | 105.063 | 106.273 | 43.75 | 11223.02 |
358 | 2004.01.15 02:55 | sell | 120 | 0.31 | 106.308 | 0.000 | 0.000 | |
359 | 2004.01.15 02:55 | modify | 120 | 0.31 | 106.308 | 107.748 | 99.598 | |
360 | 2004.01.15 06:30 | close | 120 | 0.31 | 106.180 | 107.748 | 99.598 | 37.37 | 11260.39 |
361 | 2004.01.15 21:00 | buy | 121 | 0.31 | 106.213 | 0.000 | 0.000 | |
362 | 2004.01.15 21:00 | modify | 121 | 0.31 | 106.213 | 105.153 | 106.363 | |
363 | 2004.01.15 22:56 | t/p | 121 | 0.31 | 106.363 | 105.153 | 106.363 | 43.72 | 11304.11 |
364 | 2004.01.16 02:55 | sell | 122 | 0.31 | 106.170 | 0.000 | 0.000 | |
365 | 2004.01.16 02:55 | modify | 122 | 0.31 | 106.170 | 107.610 | 99.460 | |
366 | 2004.01.16 06:30 | close | 122 | 0.31 | 106.138 | 107.610 | 99.460 | 9.35 | 11313.46 |
367 | 2004.01.19 21:00 | buy | 123 | 0.31 | 107.188 | 0.000 | 0.000 | |
368 | 2004.01.19 21:00 | modify | 123 | 0.31 | 107.188 | 106.128 | 107.338 | |
369 | 2004.01.20 00:24 | t/p | 123 | 0.31 | 107.338 | 106.128 | 107.338 | 43.32 | 11356.78 |
370 | 2004.01.20 02:55 | sell | 124 | 0.31 | 107.308 | 0.000 | 0.000 | |
371 | 2004.01.20 02:55 | modify | 124 | 0.31 | 107.308 | 108.748 | 100.598 | |
372 | 2004.01.20 06:30 | close | 124 | 0.31 | 107.446 | 108.748 | 100.598 | -39.82 | 11316.96 |
373 | 2004.01.22 21:00 | buy | 125 | 0.31 | 106.093 | 0.000 | 0.000 | |
374 | 2004.01.22 21:00 | modify | 125 | 0.31 | 106.093 | 105.033 | 106.243 | |
375 | 2004.01.23 02:23 | t/p | 125 | 0.31 | 106.243 | 105.033 | 106.243 | 43.77 | 11360.73 |
376 | 2004.01.23 02:55 | sell | 126 | 0.31 | 106.190 | 0.000 | 0.000 | |
377 | 2004.01.23 02:55 | modify | 126 | 0.31 | 106.190 | 107.630 | 99.480 | |
378 | 2004.01.23 06:30 | close | 126 | 0.31 | 106.118 | 107.630 | 99.480 | 21.03 | 11381.76 |
379 | 2004.01.29 21:00 | buy | 127 | 0.31 | 106.054 | 0.000 | 0.000 | |
380 | 2004.01.29 21:00 | modify | 127 | 0.31 | 106.054 | 104.994 | 106.204 | |
381 | 2004.01.30 02:54 | close | 127 | 0.31 | 106.054 | 104.994 | 106.204 | 0.00 | 11381.76 |
382 | 2004.01.30 02:55 | sell | 128 | 0.31 | 106.040 | 0.000 | 0.000 | |
383 | 2004.01.30 02:55 | modify | 128 | 0.31 | 106.040 | 107.480 | 99.330 | |
384 | 2004.01.30 08:10 | close | 128 | 0.31 | 105.985 | 107.480 | 99.330 | 16.09 | 11397.85 |
385 | 2004.02.04 21:00 | buy | 129 | 0.31 | 105.425 | 0.000 | 0.000 | |
386 | 2004.02.04 21:00 | modify | 129 | 0.31 | 105.425 | 104.365 | 105.575 | |
387 | 2004.02.05 02:54 | close | 129 | 0.31 | 105.567 | 104.365 | 105.575 | 41.70 | 11439.55 |
388 | 2004.02.05 02:55 | sell | 130 | 0.31 | 105.553 | 0.000 | 0.000 | |
389 | 2004.02.05 02:55 | modify | 130 | 0.31 | 105.553 | 106.993 | 98.843 | |
390 | 2004.02.05 06:30 | close | 130 | 0.31 | 105.525 | 106.993 | 98.843 | 8.23 | 11447.78 |
391 | 2004.02.05 21:00 | buy | 131 | 0.31 | 105.742 | 0.000 | 0.000 | |
392 | 2004.02.05 21:00 | modify | 131 | 0.31 | 105.742 | 104.682 | 105.892 | |
393 | 2004.02.05 21:41 | t/p | 131 | 0.31 | 105.892 | 104.682 | 105.892 | 43.91 | 11491.69 |
394 | 2004.02.09 21:00 | buy | 132 | 0.31 | 105.601 | 0.000 | 0.000 | |
395 | 2004.02.09 21:00 | modify | 132 | 0.31 | 105.601 | 104.541 | 105.751 | |
396 | 2004.02.10 00:53 | t/p | 132 | 0.31 | 105.751 | 104.541 | 105.751 | 43.97 | 11535.66 |
397 | 2004.02.10 02:55 | sell | 133 | 0.31 | 105.830 | 0.000 | 0.000 | |
398 | 2004.02.10 02:55 | modify | 133 | 0.31 | 105.830 | 107.270 | 99.120 | |
399 | 2004.02.10 06:30 | close | 133 | 0.31 | 105.592 | 107.270 | 99.120 | 69.87 | 11605.53 |
400 | 2004.02.12 21:00 | buy | 134 | 0.31 | 105.345 | 0.000 | 0.000 | |
401 | 2004.02.12 21:00 | modify | 134 | 0.31 | 105.345 | 104.285 | 105.495 | |
402 | 2004.02.13 02:54 | close | 134 | 0.31 | 105.360 | 104.285 | 105.495 | 4.41 | 11609.94 |
403 | 2004.02.13 02:55 | sell | 135 | 0.31 | 105.346 | 0.000 | 0.000 | |
404 | 2004.02.13 02:55 | modify | 135 | 0.31 | 105.346 | 106.786 | 98.636 | |
405 | 2004.02.13 06:30 | close | 135 | 0.31 | 105.391 | 106.786 | 98.636 | -13.24 | 11596.70 |
406 | 2004.02.19 21:00 | buy | 136 | 0.31 | 107.178 | 0.000 | 0.000 | |
407 | 2004.02.19 21:00 | modify | 136 | 0.31 | 107.178 | 106.118 | 107.328 | |
408 | 2004.02.20 02:54 | close | 136 | 0.31 | 107.110 | 106.118 | 107.328 | -19.68 | 11577.02 |
409 | 2004.02.20 02:55 | sell | 137 | 0.31 | 107.103 | 0.000 | 0.000 | |
410 | 2004.02.20 02:55 | modify | 137 | 0.31 | 107.103 | 108.543 | 100.393 | |
411 | 2004.02.20 06:30 | close | 137 | 0.31 | 107.373 | 108.543 | 100.393 | -77.95 | 11499.07 |
412 | 2004.02.23 02:55 | sell | 138 | 0.31 | 109.268 | 0.000 | 0.000 | |
413 | 2004.02.23 02:55 | modify | 138 | 0.31 | 109.268 | 110.708 | 102.558 | |
414 | 2004.02.23 06:30 | close | 138 | 0.31 | 108.760 | 110.708 | 102.558 | 144.80 | 11643.87 |
415 | 2004.02.24 21:00 | buy | 139 | 0.31 | 108.137 | 0.000 | 0.000 | |
416 | 2004.02.24 21:00 | modify | 139 | 0.31 | 108.137 | 107.077 | 108.287 | |
417 | 2004.02.25 02:54 | close | 139 | 0.31 | 108.165 | 107.077 | 108.287 | 8.02 | 11651.89 |
418 | 2004.02.25 02:55 | sell | 140 | 0.31 | 108.180 | 0.000 | 0.000 | |
419 | 2004.02.25 02:55 | modify | 140 | 0.31 | 108.180 | 109.620 | 101.470 | |
420 | 2004.02.25 08:10 | close | 140 | 0.31 | 108.123 | 109.620 | 101.470 | 16.34 | 11668.23 |
421 | 2004.02.26 21:00 | buy | 141 | 0.31 | 109.591 | 0.000 | 0.000 | |
422 | 2004.02.26 21:00 | modify | 141 | 0.31 | 109.591 | 108.531 | 109.741 | |
423 | 2004.02.27 02:54 | close | 141 | 0.31 | 109.545 | 108.531 | 109.741 | -13.02 | 11655.21 |
424 | 2004.02.27 02:55 | sell | 142 | 0.31 | 109.573 | 0.000 | 0.000 | |
425 | 2004.02.27 02:55 | modify | 142 | 0.31 | 109.573 | 111.013 | 102.863 | |
426 | 2004.02.27 08:10 | close | 142 | 0.31 | 109.422 | 111.013 | 102.863 | 42.78 | 11697.99 |
427 | 2004.03.04 21:00 | buy | 143 | 0.31 | 110.867 | 0.000 | 0.000 | |
428 | 2004.03.04 21:00 | modify | 143 | 0.31 | 110.867 | 109.807 | 111.017 | |
429 | 2004.03.04 21:23 | t/p | 143 | 0.31 | 111.017 | 109.807 | 111.017 | 41.88 | 11739.87 |
430 | 2004.03.05 02:55 | sell | 144 | 0.31 | 111.303 | 0.000 | 0.000 | |
431 | 2004.03.05 02:55 | modify | 144 | 0.31 | 111.303 | 112.743 | 104.593 | |
432 | 2004.03.05 06:30 | close | 144 | 0.31 | 111.335 | 112.743 | 104.593 | -8.91 | 11730.96 |
433 | 2004.03.09 21:00 | buy | 145 | 0.31 | 111.117 | 0.000 | 0.000 | |
434 | 2004.03.09 21:00 | modify | 145 | 0.31 | 111.117 | 110.057 | 111.267 | |
435 | 2004.03.09 21:59 | t/p | 145 | 0.31 | 111.267 | 110.057 | 111.267 | 41.79 | 11772.75 |
436 | 2004.03.10 02:55 | sell | 146 | 0.31 | 111.340 | 0.000 | 0.000 | |
437 | 2004.03.10 02:55 | modify | 146 | 0.31 | 111.340 | 112.780 | 104.630 | |
438 | 2004.03.10 06:30 | close | 146 | 0.31 | 111.258 | 112.780 | 104.630 | 22.85 | 11795.60 |
439 | 2004.03.11 21:00 | buy | 147 | 0.31 | 110.909 | 0.000 | 0.000 | |
440 | 2004.03.11 21:00 | modify | 147 | 0.31 | 110.909 | 109.849 | 111.059 | |
441 | 2004.03.12 02:54 | close | 147 | 0.31 | 110.860 | 109.849 | 111.059 | -13.70 | 11781.90 |
442 | 2004.03.12 02:55 | sell | 148 | 0.31 | 110.840 | 0.000 | 0.000 | |
443 | 2004.03.12 02:55 | modify | 148 | 0.31 | 110.840 | 112.280 | 104.130 | |
444 | 2004.03.12 06:30 | close | 148 | 0.31 | 111.087 | 112.280 | 104.130 | -68.93 | 11712.97 |
445 | 2004.03.15 03:55 | sell | 149 | 0.31 | 110.726 | 0.000 | 0.000 | |
446 | 2004.03.15 03:55 | modify | 149 | 0.31 | 110.726 | 112.166 | 104.016 | |
447 | 2004.03.15 07:30 | close | 149 | 0.31 | 110.892 | 112.166 | 104.016 | -46.41 | 11666.56 |
448 | 2004.03.18 03:55 | sell | 150 | 0.31 | 107.238 | 0.000 | 0.000 | |
449 | 2004.03.18 03:55 | modify | 150 | 0.31 | 107.238 | 108.678 | 100.528 | |
450 | 2004.03.18 07:30 | close | 150 | 0.31 | 106.948 | 108.678 | 100.528 | 84.06 | 11750.62 |
451 | 2004.03.18 22:00 | buy | 151 | 0.31 | 106.790 | 0.000 | 0.000 | |
452 | 2004.03.18 22:00 | modify | 151 | 0.31 | 106.790 | 105.730 | 106.940 | |
453 | 2004.03.19 03:13 | t/p | 151 | 0.31 | 106.940 | 105.730 | 106.940 | 43.48 | 11794.10 |
454 | 2004.03.19 03:55 | sell | 152 | 0.31 | 107.080 | 0.000 | 0.000 | |
455 | 2004.03.19 03:55 | modify | 152 | 0.31 | 107.080 | 108.520 | 100.370 | |
456 | 2004.03.19 07:30 | close | 152 | 0.31 | 107.150 | 108.520 | 100.370 | -20.25 | 11773.85 |
457 | 2004.03.24 22:00 | buy | 153 | 0.31 | 106.113 | 0.000 | 0.000 | |
458 | 2004.03.24 22:00 | modify | 153 | 0.31 | 106.113 | 105.053 | 106.263 | |
459 | 2004.03.24 23:25 | t/p | 153 | 0.31 | 106.263 | 105.053 | 106.263 | 43.75 | 11817.60 |
460 | 2004.03.25 03:55 | sell | 154 | 0.31 | 106.040 | 0.000 | 0.000 | |
461 | 2004.03.25 03:55 | modify | 154 | 0.31 | 106.040 | 107.480 | 99.330 | |
462 | 2004.03.25 09:10 | close | 154 | 0.31 | 105.938 | 107.480 | 99.330 | 29.85 | 11847.45 |
463 | 2004.03.25 22:00 | buy | 155 | 0.31 | 106.101 | 0.000 | 0.000 | |
464 | 2004.03.25 22:00 | modify | 155 | 0.31 | 106.101 | 105.041 | 106.251 | |
465 | 2004.03.26 03:54 | close | 155 | 0.31 | 105.938 | 105.041 | 106.251 | -47.70 | 11799.75 |
466 | 2004.03.26 03:55 | sell | 156 | 0.31 | 105.944 | 0.000 | 0.000 | |
467 | 2004.03.26 03:55 | modify | 156 | 0.31 | 105.944 | 107.384 | 99.234 | |
468 | 2004.03.26 09:10 | close | 156 | 0.31 | 105.920 | 107.384 | 99.234 | 7.02 | 11806.77 |
469 | 2004.03.29 22:00 | buy | 157 | 0.31 | 105.447 | 0.000 | 0.000 | |
470 | 2004.03.29 22:00 | modify | 157 | 0.31 | 105.447 | 104.387 | 105.597 | |
471 | 2004.03.30 03:25 | t/p | 157 | 0.31 | 105.597 | 104.387 | 105.597 | 44.03 | 11850.80 |
472 | 2004.03.30 03:55 | sell | 158 | 0.31 | 105.498 | 0.000 | 0.000 | |
473 | 2004.03.30 03:55 | modify | 158 | 0.31 | 105.498 | 106.938 | 98.788 | |
474 | 2004.03.31 09:10 | close | 158 | 0.31 | 104.154 | 106.938 | 98.788 | 400.02 | 12250.82 |
475 | 2004.04.01 03:55 | sell | 159 | 0.31 | 104.278 | 0.000 | 0.000 | |
476 | 2004.04.01 03:55 | modify | 159 | 0.31 | 104.278 | 105.718 | 97.568 | |
477 | 2004.04.01 07:30 | close | 159 | 0.31 | 104.080 | 105.718 | 97.568 | 58.97 | 12309.79 |
478 | 2004.04.01 22:00 | buy | 160 | 0.31 | 103.760 | 0.000 | 0.000 | |
479 | 2004.04.01 22:00 | modify | 160 | 0.31 | 103.760 | 102.700 | 103.910 | |
480 | 2004.04.02 02:19 | t/p | 160 | 0.31 | 103.910 | 102.700 | 103.910 | 44.75 | 12354.54 |
481 | 2004.04.05 03:55 | sell | 161 | 0.31 | 104.396 | 0.000 | 0.000 | |
482 | 2004.04.05 03:55 | modify | 161 | 0.31 | 104.396 | 105.836 | 97.686 | |
483 | 2004.04.05 07:30 | close | 161 | 0.31 | 104.467 | 105.836 | 97.686 | -21.07 | 12333.47 |
484 | 2004.04.08 22:00 | buy | 162 | 0.31 | 106.305 | 0.000 | 0.000 | |
485 | 2004.04.08 22:00 | modify | 162 | 0.31 | 106.305 | 105.245 | 106.455 | |
486 | 2004.04.09 02:18 | t/p | 162 | 0.31 | 106.455 | 105.245 | 106.455 | 43.68 | 12377.15 |
487 | 2004.04.09 03:55 | sell | 163 | 0.31 | 106.566 | 0.000 | 0.000 | |
488 | 2004.04.09 03:55 | modify | 163 | 0.31 | 106.566 | 108.006 | 99.856 | |
489 | 2004.04.09 07:30 | close | 163 | 0.31 | 106.260 | 108.006 | 99.856 | 89.27 | 12466.42 |
490 | 2004.04.14 22:00 | buy | 164 | 0.31 | 108.809 | 0.000 | 0.000 | |
491 | 2004.04.14 22:00 | modify | 164 | 0.31 | 108.809 | 107.749 | 108.959 | |
492 | 2004.04.15 03:54 | close | 164 | 0.31 | 108.677 | 107.749 | 108.959 | -37.65 | 12428.77 |
493 | 2004.04.15 03:55 | sell | 165 | 0.31 | 108.658 | 0.000 | 0.000 | |
494 | 2004.04.15 03:55 | modify | 165 | 0.31 | 108.658 | 110.098 | 101.948 | |
495 | 2004.04.15 07:30 | close | 165 | 0.31 | 108.583 | 110.098 | 101.948 | 21.41 | 12450.18 |
496 | 2004.04.15 22:00 | buy | 166 | 0.31 | 108.329 | 0.000 | 0.000 | |
497 | 2004.04.15 22:00 | modify | 166 | 0.31 | 108.329 | 107.269 | 108.479 | |
498 | 2004.04.16 03:22 | t/p | 166 | 0.31 | 108.479 | 107.269 | 108.479 | 42.86 | 12493.04 |
499 | 2004.04.16 03:55 | sell | 167 | 0.31 | 108.608 | 0.000 | 0.000 | |
500 | 2004.04.16 03:55 | modify | 167 | 0.31 | 108.608 | 110.048 | 101.898 | |
501 | 2004.04.16 07:30 | close | 167 | 0.31 | 108.480 | 110.048 | 101.898 | 36.58 | 12529.62 |
502 | 2004.04.19 22:00 | buy | 168 | 0.31 | 108.474 | 0.000 | 0.000 | |
503 | 2004.04.19 22:00 | modify | 168 | 0.31 | 108.474 | 107.414 | 108.624 | |
504 | 2004.04.20 03:13 | t/p | 168 | 0.31 | 108.624 | 107.414 | 108.624 | 42.80 | 12572.42 |
505 | 2004.04.20 03:55 | sell | 169 | 0.31 | 108.768 | 0.000 | 0.000 | |
506 | 2004.04.20 03:55 | modify | 169 | 0.31 | 108.768 | 110.208 | 102.058 | |
507 | 2004.04.20 07:30 | close | 169 | 0.31 | 108.522 | 110.208 | 102.058 | 70.27 | 12642.69 |
508 | 2004.04.22 22:00 | buy | 170 | 0.31 | 109.558 | 0.000 | 0.000 | |
509 | 2004.04.22 22:00 | modify | 170 | 0.31 | 109.558 | 108.498 | 109.708 | |
510 | 2004.04.23 03:06 | t/p | 170 | 0.31 | 109.708 | 108.498 | 109.708 | 42.38 | 12685.07 |
511 | 2004.04.23 03:55 | sell | 171 | 0.31 | 109.635 | 0.000 | 0.000 | |
512 | 2004.04.23 03:55 | modify | 171 | 0.31 | 109.635 | 111.075 | 102.925 | |
513 | 2004.04.23 07:30 | close | 171 | 0.31 | 109.453 | 111.075 | 102.925 | 51.55 | 12736.62 |
514 | 2004.04.29 22:00 | buy | 172 | 0.31 | 110.040 | 0.000 | 0.000 | |
515 | 2004.04.29 22:00 | modify | 172 | 0.31 | 110.040 | 108.980 | 110.190 | |
516 | 2004.04.30 03:27 | t/p | 172 | 0.31 | 110.190 | 108.980 | 110.190 | 42.20 | 12778.82 |
517 | 2004.04.30 03:55 | sell | 173 | 0.31 | 110.305 | 0.000 | 0.000 | |
518 | 2004.04.30 03:55 | modify | 173 | 0.31 | 110.305 | 111.745 | 103.595 | |
519 | 2004.04.30 09:10 | close | 173 | 0.31 | 110.182 | 111.745 | 103.595 | 34.61 | 12813.43 |
520 | 2004.05.04 22:00 | buy | 174 | 0.31 | 109.722 | 0.000 | 0.000 | |
521 | 2004.05.04 22:00 | modify | 174 | 0.31 | 109.722 | 108.662 | 109.872 | |
522 | 2004.05.05 03:54 | close | 174 | 0.31 | 109.382 | 108.662 | 109.872 | -96.36 | 12717.07 |
523 | 2004.05.05 03:55 | sell | 175 | 0.31 | 109.351 | 0.000 | 0.000 | |
524 | 2004.05.05 03:55 | modify | 175 | 0.31 | 109.351 | 110.791 | 102.641 | |
525 | 2004.05.05 07:30 | close | 175 | 0.31 | 109.427 | 110.791 | 102.641 | -21.53 | 12695.54 |
526 | 2004.05.06 22:00 | buy | 176 | 0.31 | 109.761 | 0.000 | 0.000 | |
527 | 2004.05.06 22:00 | modify | 176 | 0.31 | 109.761 | 108.701 | 109.911 | |
528 | 2004.05.07 03:03 | t/p | 176 | 0.31 | 109.911 | 108.701 | 109.911 | 42.31 | 12737.85 |
529 | 2004.05.10 03:55 | sell | 177 | 0.31 | 112.746 | 0.000 | 0.000 | |
530 | 2004.05.10 03:55 | modify | 177 | 0.31 | 112.746 | 114.186 | 106.036 | |
531 | 2004.05.10 07:30 | close | 177 | 0.31 | 112.523 | 114.186 | 106.036 | 61.44 | 12799.29 |
532 | 2004.05.13 22:00 | buy | 178 | 0.31 | 114.542 | 0.000 | 0.000 | |
533 | 2004.05.13 22:00 | modify | 178 | 0.31 | 114.542 | 113.482 | 114.692 | |
534 | 2004.05.14 03:54 | close | 178 | 0.31 | 114.425 | 113.482 | 114.692 | -31.70 | 12767.59 |
535 | 2004.05.14 03:55 | sell | 179 | 0.31 | 114.453 | 0.000 | 0.000 | |
536 | 2004.05.14 03:55 | modify | 179 | 0.31 | 114.453 | 115.893 | 107.743 | |
537 | 2004.05.14 07:30 | close | 179 | 0.31 | 114.717 | 115.893 | 107.743 | -71.34 | 12696.25 |
538 | 2004.05.18 03:55 | sell | 180 | 0.31 | 114.273 | 0.000 | 0.000 | |
539 | 2004.05.18 03:55 | modify | 180 | 0.31 | 114.273 | 115.713 | 107.563 | |
540 | 2004.05.18 07:30 | close | 180 | 0.31 | 114.215 | 115.713 | 107.563 | 15.74 | 12711.99 |
541 | 2004.05.19 03:55 | sell | 181 | 0.31 | 113.996 | 0.000 | 0.000 | |
542 | 2004.05.19 03:55 | modify | 181 | 0.31 | 113.996 | 115.436 | 107.286 | |
543 | 2004.05.19 07:30 | close | 181 | 0.31 | 113.230 | 115.436 | 107.286 | 209.71 | 12921.70 |
544 | 2004.05.19 22:00 | buy | 182 | 0.31 | 112.673 | 0.000 | 0.000 | |
545 | 2004.05.19 22:00 | modify | 182 | 0.31 | 112.673 | 111.613 | 112.823 | |
546 | 2004.05.19 22:03 | t/p | 182 | 0.31 | 112.823 | 111.613 | 112.823 | 41.22 | 12962.92 |
547 | 2004.05.20 03:55 | sell | 183 | 0.31 | 113.014 | 0.000 | 0.000 | |
548 | 2004.05.20 03:55 | modify | 183 | 0.31 | 113.014 | 114.454 | 106.304 | |
549 | 2004.05.20 07:30 | close | 183 | 0.31 | 113.182 | 114.454 | 106.304 | -46.01 | 12916.91 |
550 | 2004.05.20 22:00 | buy | 184 | 0.31 | 112.907 | 0.000 | 0.000 | |
551 | 2004.05.20 22:00 | modify | 184 | 0.31 | 112.907 | 111.847 | 113.057 | |
552 | 2004.05.21 03:54 | close | 184 | 0.31 | 112.743 | 111.847 | 113.057 | -45.09 | 12871.82 |
553 | 2004.05.21 03:55 | sell | 185 | 0.31 | 112.745 | 0.000 | 0.000 | |
554 | 2004.05.21 03:55 | modify | 185 | 0.31 | 112.745 | 114.185 | 106.035 | |
555 | 2004.05.21 07:30 | close | 185 | 0.31 | 112.693 | 114.185 | 106.035 | 14.30 | 12886.12 |
556 | 2004.05.24 22:00 | buy | 186 | 0.31 | 112.780 | 0.000 | 0.000 | |
557 | 2004.05.24 22:00 | modify | 186 | 0.31 | 112.780 | 111.720 | 112.930 | |
558 | 2004.05.25 00:00 | t/p | 186 | 0.31 | 112.930 | 111.720 | 112.930 | 41.18 | 12927.30 |
559 | 2004.05.25 03:55 | sell | 187 | 0.31 | 113.078 | 0.000 | 0.000 | |
560 | 2004.05.25 03:55 | modify | 187 | 0.31 | 113.078 | 114.518 | 106.368 | |
561 | 2004.05.25 09:10 | close | 187 | 0.31 | 113.007 | 114.518 | 106.368 | 19.48 | 12946.78 |
562 | 2004.05.27 22:00 | buy | 188 | 0.31 | 110.862 | 0.000 | 0.000 | |
563 | 2004.05.27 22:00 | modify | 188 | 0.31 | 110.862 | 109.802 | 111.012 | |
564 | 2004.05.28 01:53 | t/p | 188 | 0.31 | 111.012 | 109.802 | 111.012 | 41.88 | 12988.66 |
565 | 2004.05.28 03:55 | sell | 189 | 0.31 | 110.793 | 0.000 | 0.000 | |
566 | 2004.05.28 03:55 | modify | 189 | 0.31 | 110.793 | 112.233 | 104.083 | |
567 | 2004.05.28 09:10 | close | 189 | 0.31 | 110.495 | 112.233 | 104.083 | 83.61 | 13072.27 |
568 | 2004.06.03 22:00 | buy | 190 | 0.31 | 110.872 | 0.000 | 0.000 | |
569 | 2004.06.03 22:00 | modify | 190 | 0.31 | 110.872 | 109.812 | 111.022 | |
570 | 2004.06.04 00:29 | t/p | 190 | 0.31 | 111.022 | 109.812 | 111.022 | 41.88 | 13114.15 |
571 | 2004.06.09 03:55 | sell | 191 | 0.31 | 109.688 | 0.000 | 0.000 | |
572 | 2004.06.09 03:55 | modify | 191 | 0.31 | 109.688 | 111.128 | 102.978 | |
573 | 2004.06.09 07:30 | close | 191 | 0.31 | 109.180 | 111.128 | 102.978 | 144.24 | 13258.39 |
574 | 2004.06.09 22:00 | buy | 192 | 0.31 | 110.542 | 0.000 | 0.000 | |
575 | 2004.06.09 22:00 | modify | 192 | 0.31 | 110.542 | 109.482 | 110.692 | |
576 | 2004.06.10 03:54 | close | 192 | 0.31 | 110.267 | 109.482 | 110.692 | -77.31 | 13181.08 |
577 | 2004.06.10 03:55 | sell | 193 | 0.31 | 110.282 | 0.000 | 0.000 | |
578 | 2004.06.10 03:55 | modify | 193 | 0.31 | 110.282 | 111.722 | 103.572 | |
579 | 2004.06.10 07:30 | close | 193 | 0.31 | 109.950 | 111.722 | 103.572 | 93.61 | 13274.69 |
580 | 2004.06.10 22:00 | buy | 194 | 0.31 | 109.341 | 0.000 | 0.000 | |
581 | 2004.06.10 22:00 | modify | 194 | 0.31 | 109.341 | 108.281 | 109.491 | |
582 | 2004.06.11 02:59 | t/p | 194 | 0.31 | 109.491 | 108.281 | 109.491 | 42.46 | 13317.15 |
583 | 2004.06.11 03:55 | sell | 195 | 0.31 | 109.423 | 0.000 | 0.000 | |
584 | 2004.06.11 03:55 | modify | 195 | 0.31 | 109.423 | 110.863 | 102.713 | |
585 | 2004.06.11 07:30 | close | 195 | 0.31 | 109.985 | 110.863 | 102.713 | -158.40 | 13158.75 |
586 | 2004.06.14 03:55 | sell | 196 | 0.31 | 110.287 | 0.000 | 0.000 | |
587 | 2004.06.14 03:55 | modify | 196 | 0.31 | 110.287 | 111.727 | 103.577 | |
588 | 2004.06.14 07:30 | close | 196 | 0.31 | 110.918 | 111.727 | 103.577 | -176.36 | 12982.39 |
589 | 2004.06.14 22:00 | buy | 197 | 0.31 | 111.181 | 0.000 | 0.000 | |
590 | 2004.06.14 22:00 | modify | 197 | 0.31 | 111.181 | 110.121 | 111.331 | |
591 | 2004.06.15 03:54 | close | 197 | 0.31 | 111.069 | 110.121 | 111.331 | -31.26 | 12951.13 |
592 | 2004.06.15 03:55 | sell | 198 | 0.31 | 111.008 | 0.000 | 0.000 | |
593 | 2004.06.15 03:55 | modify | 198 | 0.31 | 111.008 | 112.448 | 104.298 | |
594 | 2004.06.15 07:30 | close | 198 | 0.31 | 110.683 | 112.448 | 104.298 | 91.03 | 13042.16 |
595 | 2004.06.17 03:55 | sell | 199 | 0.31 | 110.183 | 0.000 | 0.000 | |
596 | 2004.06.17 03:55 | modify | 199 | 0.31 | 110.183 | 111.623 | 103.473 | |
597 | 2004.06.17 07:30 | close | 199 | 0.31 | 110.088 | 111.623 | 103.473 | 26.75 | 13068.91 |
598 | 2004.06.17 22:00 | buy | 200 | 0.31 | 109.607 | 0.000 | 0.000 | |
599 | 2004.06.17 22:00 | modify | 200 | 0.31 | 109.607 | 108.547 | 109.757 | |
600 | 2004.06.18 03:54 | close | 200 | 0.31 | 109.667 | 108.547 | 109.757 | 16.96 | 13085.87 |
601 | 2004.06.18 03:55 | sell | 201 | 0.31 | 109.628 | 0.000 | 0.000 | |
602 | 2004.06.18 03:55 | modify | 201 | 0.31 | 109.628 | 111.068 | 102.918 | |
603 | 2004.06.18 07:30 | close | 201 | 0.31 | 109.623 | 111.068 | 102.918 | 1.41 | 13087.28 |
604 | 2004.06.24 22:00 | buy | 202 | 0.31 | 107.228 | 0.000 | 0.000 | |
605 | 2004.06.24 22:00 | modify | 202 | 0.31 | 107.228 | 106.168 | 107.378 | |
606 | 2004.06.25 02:36 | t/p | 202 | 0.31 | 107.378 | 106.168 | 107.378 | 43.30 | 13130.58 |
607 | 2004.06.25 03:55 | sell | 203 | 0.31 | 107.288 | 0.000 | 0.000 | |
608 | 2004.06.25 03:55 | modify | 203 | 0.31 | 107.288 | 108.728 | 100.578 | |
609 | 2004.06.25 09:10 | close | 203 | 0.31 | 107.365 | 108.728 | 100.578 | -22.23 | 13108.35 |
610 | 2004.06.29 22:00 | buy | 204 | 0.31 | 108.302 | 0.000 | 0.000 | |
611 | 2004.06.29 22:00 | modify | 204 | 0.31 | 108.302 | 107.242 | 108.452 | |
612 | 2004.06.30 02:56 | t/p | 204 | 0.31 | 108.452 | 107.242 | 108.452 | 42.87 | 13151.22 |
613 | 2004.06.30 03:55 | sell | 205 | 0.31 | 108.330 | 0.000 | 0.000 | |
614 | 2004.06.30 03:55 | modify | 205 | 0.31 | 108.330 | 109.770 | 101.620 | |
615 | 2004.06.30 09:10 | close | 205 | 0.31 | 108.620 | 109.770 | 101.620 | -82.77 | 13068.45 |
616 | 2004.07.01 22:00 | buy | 206 | 0.31 | 108.210 | 0.000 | 0.000 | |
617 | 2004.07.01 22:00 | modify | 206 | 0.31 | 108.210 | 107.150 | 108.360 | |
618 | 2004.07.01 23:34 | t/p | 206 | 0.31 | 108.360 | 107.150 | 108.360 | 42.91 | 13111.36 |
619 | 2004.07.05 03:55 | sell | 207 | 0.31 | 108.523 | 0.000 | 0.000 | |
620 | 2004.07.05 03:55 | modify | 207 | 0.31 | 108.523 | 109.963 | 101.813 | |
621 | 2004.07.05 07:30 | close | 207 | 0.31 | 108.618 | 109.963 | 101.813 | -27.11 | 13084.25 |
622 | 2004.07.08 22:00 | buy | 208 | 0.31 | 108.807 | 0.000 | 0.000 | |
623 | 2004.07.08 22:00 | modify | 208 | 0.31 | 108.807 | 107.747 | 108.957 | |
624 | 2004.07.08 23:43 | t/p | 208 | 0.31 | 108.957 | 107.747 | 108.957 | 42.68 | 13126.93 |
625 | 2004.07.09 03:55 | sell | 209 | 0.31 | 108.676 | 0.000 | 0.000 | |
626 | 2004.07.09 03:55 | modify | 209 | 0.31 | 108.676 | 110.116 | 101.966 | |
627 | 2004.07.09 07:30 | close | 209 | 0.31 | 108.473 | 110.116 | 101.966 | 58.01 | 13184.94 |
628 | 2004.07.14 22:00 | buy | 210 | 0.31 | 109.035 | 0.000 | 0.000 | |
629 | 2004.07.14 22:00 | modify | 210 | 0.31 | 109.035 | 107.975 | 109.185 | |
630 | 2004.07.14 23:11 | t/p | 210 | 0.31 | 109.185 | 107.975 | 109.185 | 42.59 | 13227.53 |
631 | 2004.07.15 03:55 | sell | 211 | 0.31 | 109.281 | 0.000 | 0.000 | |
632 | 2004.07.15 03:55 | modify | 211 | 0.31 | 109.281 | 110.721 | 102.571 | |
633 | 2004.07.15 07:30 | close | 211 | 0.31 | 109.490 | 110.721 | 102.571 | -59.17 | 13168.36 |
634 | 2004.07.15 22:00 | buy | 212 | 0.31 | 109.800 | 0.000 | 0.000 | |
635 | 2004.07.15 22:00 | modify | 212 | 0.31 | 109.800 | 108.740 | 109.950 | |
636 | 2004.07.16 03:05 | t/p | 212 | 0.31 | 109.950 | 108.740 | 109.950 | 42.29 | 13210.65 |
637 | 2004.07.16 03:55 | sell | 213 | 0.31 | 109.790 | 0.000 | 0.000 | |
638 | 2004.07.16 03:55 | modify | 213 | 0.31 | 109.790 | 111.230 | 103.080 | |
639 | 2004.07.16 07:30 | close | 213 | 0.31 | 109.458 | 111.230 | 103.080 | 94.03 | 13304.68 |
640 | 2004.07.19 22:00 | buy | 214 | 0.31 | 108.180 | 0.000 | 0.000 | |
641 | 2004.07.19 22:00 | modify | 214 | 0.31 | 108.180 | 107.120 | 108.330 | |
642 | 2004.07.20 02:09 | t/p | 214 | 0.31 | 108.330 | 107.120 | 108.330 | 42.92 | 13347.60 |
643 | 2004.07.20 03:55 | sell | 215 | 0.31 | 108.491 | 0.000 | 0.000 | |
644 | 2004.07.20 03:55 | modify | 215 | 0.31 | 108.491 | 109.931 | 101.781 | |
645 | 2004.07.20 07:30 | close | 215 | 0.31 | 108.633 | 109.931 | 101.781 | -40.52 | 13307.08 |
646 | 2004.07.22 22:00 | buy | 216 | 0.31 | 109.843 | 0.000 | 0.000 | |
647 | 2004.07.22 22:00 | modify | 216 | 0.31 | 109.843 | 108.783 | 109.993 | |
648 | 2004.07.23 03:54 | close | 216 | 0.31 | 109.847 | 108.783 | 109.993 | 1.13 | 13308.21 |
649 | 2004.07.23 03:55 | sell | 217 | 0.31 | 109.840 | 0.000 | 0.000 | |
650 | 2004.07.23 03:55 | modify | 217 | 0.31 | 109.840 | 111.280 | 103.130 | |
651 | 2004.07.23 07:30 | close | 217 | 0.31 | 109.681 | 111.280 | 103.130 | 44.94 | 13353.15 |
652 | 2004.07.27 03:55 | sell | 218 | 0.31 | 109.813 | 0.000 | 0.000 | |
653 | 2004.07.27 03:55 | modify | 218 | 0.31 | 109.813 | 111.253 | 103.103 | |
654 | 2004.07.27 09:10 | close | 218 | 0.31 | 109.897 | 111.253 | 103.103 | -23.69 | 13329.46 |
655 | 2004.07.29 03:55 | sell | 219 | 0.31 | 111.646 | 0.000 | 0.000 | |
656 | 2004.07.29 03:55 | modify | 219 | 0.31 | 111.646 | 113.086 | 104.936 | |
657 | 2004.07.29 09:10 | close | 219 | 0.31 | 111.653 | 113.086 | 104.936 | -1.94 | 13327.52 |
658 | 2004.07.29 22:00 | buy | 220 | 0.31 | 112.172 | 0.000 | 0.000 | |
659 | 2004.07.29 22:00 | modify | 220 | 0.31 | 112.172 | 111.112 | 112.322 | |
660 | 2004.07.30 03:54 | close | 220 | 0.31 | 112.057 | 111.112 | 112.322 | -31.81 | 13295.71 |
661 | 2004.07.30 03:55 | sell | 221 | 0.31 | 112.051 | 0.000 | 0.000 | |
662 | 2004.07.30 03:55 | modify | 221 | 0.31 | 112.051 | 113.491 | 105.341 | |
663 | 2004.07.30 09:10 | close | 221 | 0.31 | 111.759 | 113.491 | 105.341 | 81.00 | 13376.71 |
664 | 2004.08.04 22:00 | buy | 222 | 0.31 | 111.229 | 0.000 | 0.000 | |
665 | 2004.08.04 22:00 | modify | 222 | 0.31 | 111.229 | 110.169 | 111.379 | |
666 | 2004.08.05 03:54 | close | 222 | 0.31 | 111.179 | 110.169 | 111.379 | -13.94 | 13362.77 |
667 | 2004.08.05 03:55 | sell | 223 | 0.31 | 111.186 | 0.000 | 0.000 | |
668 | 2004.08.05 03:55 | modify | 223 | 0.31 | 111.186 | 112.626 | 104.476 | |
669 | 2004.08.05 07:30 | close | 223 | 0.31 | 111.024 | 112.626 | 104.476 | 45.23 | 13408.00 |
670 | 2004.08.05 22:00 | buy | 224 | 0.31 | 111.696 | 0.000 | 0.000 | |
671 | 2004.08.05 22:00 | modify | 224 | 0.31 | 111.696 | 110.636 | 111.846 | |
672 | 2004.08.06 02:33 | t/p | 224 | 0.31 | 111.846 | 110.636 | 111.846 | 41.58 | 13449.58 |
673 | 2004.08.09 22:00 | buy | 225 | 0.31 | 110.603 | 0.000 | 0.000 | |
674 | 2004.08.09 22:00 | modify | 225 | 0.31 | 110.603 | 109.543 | 110.753 | |
675 | 2004.08.10 03:01 | t/p | 225 | 0.31 | 110.753 | 109.543 | 110.753 | 41.98 | 13491.56 |
676 | 2004.08.10 03:55 | sell | 226 | 0.31 | 110.668 | 0.000 | 0.000 | |
677 | 2004.08.10 03:55 | modify | 226 | 0.31 | 110.668 | 112.108 | 103.958 | |
678 | 2004.08.10 07:30 | close | 226 | 0.31 | 110.510 | 112.108 | 103.958 | 44.32 | 13535.88 |
679 | 2004.08.12 22:00 | buy | 227 | 0.31 | 110.827 | 0.000 | 0.000 | |
680 | 2004.08.12 22:00 | modify | 227 | 0.31 | 110.827 | 109.767 | 110.977 | |
681 | 2004.08.13 02:50 | t/p | 227 | 0.31 | 110.977 | 109.767 | 110.977 | 41.90 | 13577.78 |
682 | 2004.08.13 03:55 | sell | 228 | 0.31 | 111.657 | 0.000 | 0.000 | |
683 | 2004.08.13 03:55 | modify | 228 | 0.31 | 111.657 | 113.097 | 104.947 | |
684 | 2004.08.13 07:30 | close | 228 | 0.31 | 111.820 | 113.097 | 104.947 | -45.19 | 13532.59 |
685 | 2004.08.19 22:00 | buy | 229 | 0.31 | 109.353 | 0.000 | 0.000 | |
686 | 2004.08.19 22:00 | modify | 229 | 0.31 | 109.353 | 108.293 | 109.503 | |
687 | 2004.08.20 02:59 | t/p | 229 | 0.31 | 109.503 | 108.293 | 109.503 | 42.46 | 13575.05 |
688 | 2004.08.20 03:55 | sell | 230 | 0.31 | 109.423 | 0.000 | 0.000 | |
689 | 2004.08.20 03:55 | modify | 230 | 0.31 | 109.423 | 110.863 | 102.713 | |
690 | 2004.08.20 07:30 | close | 230 | 0.31 | 109.068 | 110.863 | 102.713 | 100.90 | 13675.95 |
691 | 2004.08.24 03:55 | sell | 231 | 0.31 | 109.876 | 0.000 | 0.000 | |
692 | 2004.08.24 03:55 | modify | 231 | 0.31 | 109.876 | 111.316 | 103.166 | |
693 | 2004.08.24 07:30 | close | 231 | 0.31 | 109.935 | 111.316 | 103.166 | -16.64 | 13659.31 |
694 | 2004.08.24 22:00 | buy | 232 | 0.31 | 109.548 | 0.000 | 0.000 | |
695 | 2004.08.24 22:00 | modify | 232 | 0.31 | 109.548 | 108.488 | 109.698 | |
696 | 2004.08.25 01:25 | t/p | 232 | 0.31 | 109.698 | 108.488 | 109.698 | 42.39 | 13701.70 |
697 | 2004.08.25 03:55 | sell | 233 | 0.31 | 109.552 | 0.000 | 0.000 | |
698 | 2004.08.25 03:55 | modify | 233 | 0.31 | 109.552 | 110.992 | 102.842 | |
699 | 2004.08.25 09:10 | close | 233 | 0.31 | 109.470 | 110.992 | 102.842 | 23.22 | 13724.92 |
700 | 2004.08.26 22:00 | buy | 234 | 0.31 | 109.554 | 0.000 | 0.000 | |
701 | 2004.08.26 22:00 | modify | 234 | 0.31 | 109.554 | 108.494 | 109.704 | |
702 | 2004.08.27 00:19 | t/p | 234 | 0.31 | 109.704 | 108.494 | 109.704 | 42.38 | 13767.30 |
703 | 2004.08.27 03:55 | sell | 235 | 0.31 | 109.638 | 0.000 | 0.000 | |
704 | 2004.08.27 03:55 | modify | 235 | 0.31 | 109.638 | 111.078 | 102.928 | |
705 | 2004.08.27 09:10 | close | 235 | 0.31 | 109.275 | 111.078 | 102.928 | 102.98 | 13870.28 |
706 | 2004.08.30 03:55 | sell | 236 | 0.31 | 109.840 | 0.000 | 0.000 | |
707 | 2004.08.30 03:55 | modify | 236 | 0.31 | 109.840 | 111.280 | 103.130 | |
708 | 2004.08.30 09:10 | close | 236 | 0.31 | 110.222 | 111.280 | 103.130 | -107.44 | 13762.84 |
709 | 2004.09.02 22:00 | buy | 237 | 0.31 | 109.495 | 0.000 | 0.000 | |
710 | 2004.09.02 22:00 | modify | 237 | 0.31 | 109.495 | 108.435 | 109.645 | |
711 | 2004.09.03 03:54 | close | 237 | 0.31 | 109.542 | 108.435 | 109.645 | 13.30 | 13776.14 |
712 | 2004.09.09 22:00 | buy | 238 | 0.31 | 109.830 | 0.000 | 0.000 | |
713 | 2004.09.09 22:00 | modify | 238 | 0.31 | 109.830 | 108.770 | 109.980 | |
714 | 2004.09.10 03:07 | t/p | 238 | 0.31 | 109.980 | 108.770 | 109.980 | 42.28 | 13818.42 |
715 | 2004.09.10 03:55 | sell | 239 | 0.31 | 109.966 | 0.000 | 0.000 | |
716 | 2004.09.10 03:55 | modify | 239 | 0.31 | 109.966 | 111.406 | 103.256 | |
717 | 2004.09.10 07:30 | close | 239 | 0.31 | 109.962 | 111.406 | 103.256 | 1.13 | 13819.55 |
718 | 2004.09.14 22:00 | buy | 240 | 0.31 | 109.659 | 0.000 | 0.000 | |
719 | 2004.09.14 22:00 | modify | 240 | 0.31 | 109.659 | 108.599 | 109.809 | |
720 | 2004.09.15 03:54 | close | 240 | 0.31 | 109.627 | 108.599 | 109.809 | -9.05 | 13810.50 |
721 | 2004.09.15 03:55 | sell | 241 | 0.31 | 109.633 | 0.000 | 0.000 | |
722 | 2004.09.15 03:55 | modify | 241 | 0.31 | 109.633 | 111.073 | 102.923 | |
723 | 2004.09.15 07:30 | close | 241 | 0.31 | 109.703 | 111.073 | 102.923 | -19.78 | 13790.72 |
724 | 2004.09.16 22:00 | buy | 242 | 0.31 | 109.521 | 0.000 | 0.000 | |
725 | 2004.09.16 22:00 | modify | 242 | 0.31 | 109.521 | 108.461 | 109.671 | |
726 | 2004.09.17 01:24 | t/p | 242 | 0.31 | 109.671 | 108.461 | 109.671 | 42.40 | 13833.12 |
727 | 2004.09.17 03:55 | sell | 243 | 0.31 | 109.488 | 0.000 | 0.000 | |
728 | 2004.09.17 03:55 | modify | 243 | 0.31 | 109.488 | 110.928 | 102.778 | |
729 | 2004.09.17 07:30 | close | 243 | 0.31 | 109.548 | 110.928 | 102.778 | -16.98 | 13816.14 |
730 | 2004.09.20 03:55 | sell | 244 | 0.31 | 110.090 | 0.000 | 0.000 | |
731 | 2004.09.20 03:55 | modify | 244 | 0.31 | 110.090 | 111.530 | 103.380 | |
732 | 2004.09.20 07:30 | close | 244 | 0.31 | 110.098 | 111.530 | 103.380 | -2.25 | 13813.89 |
733 | 2004.09.23 22:00 | buy | 245 | 0.31 | 110.808 | 0.000 | 0.000 | |
734 | 2004.09.23 22:00 | modify | 245 | 0.31 | 110.808 | 109.748 | 110.958 | |
735 | 2004.09.24 03:54 | close | 245 | 0.31 | 110.522 | 109.748 | 110.958 | -80.22 | 13733.67 |
736 | 2004.09.24 03:55 | sell | 246 | 0.31 | 110.548 | 0.000 | 0.000 | |
737 | 2004.09.24 03:55 | modify | 246 | 0.31 | 110.548 | 111.988 | 103.838 | |
738 | 2004.09.24 07:30 | close | 246 | 0.31 | 110.588 | 111.988 | 103.838 | -11.21 | 13722.46 |
739 | 2004.09.29 22:00 | buy | 247 | 0.31 | 110.836 | 0.000 | 0.000 | |
740 | 2004.09.29 22:00 | modify | 247 | 0.31 | 110.836 | 109.776 | 110.986 | |
741 | 2004.09.30 01:30 | t/p | 247 | 0.31 | 110.986 | 109.776 | 110.986 | 41.89 | 13764.35 |
742 | 2004.09.30 03:55 | sell | 248 | 0.31 | 110.979 | 0.000 | 0.000 | |
743 | 2004.09.30 03:55 | modify | 248 | 0.31 | 110.979 | 112.419 | 104.269 | |
744 | 2004.09.30 09:10 | close | 248 | 0.31 | 110.707 | 112.419 | 104.269 | 76.17 | 13840.52 |
745 | 2004.09.30 22:00 | buy | 249 | 0.31 | 109.985 | 0.000 | 0.000 | |
746 | 2004.09.30 22:00 | modify | 249 | 0.31 | 109.985 | 108.925 | 110.135 | |
747 | 2004.10.01 01:10 | t/p | 249 | 0.31 | 110.135 | 108.925 | 110.135 | 42.22 | 13882.74 |
748 | 2004.10.01 03:55 | sell | 250 | 0.31 | 110.070 | 0.000 | 0.000 | |
749 | 2004.10.01 03:55 | modify | 250 | 0.31 | 110.070 | 111.510 | 103.360 | |
750 | 2004.10.01 07:30 | close | 250 | 0.31 | 110.097 | 111.510 | 103.360 | -7.60 | 13875.14 |
751 | 2004.10.04 22:00 | buy | 251 | 0.31 | 110.841 | 0.000 | 0.000 | |
752 | 2004.10.04 22:00 | modify | 251 | 0.31 | 110.841 | 109.781 | 110.991 | |
753 | 2004.10.05 03:54 | close | 251 | 0.31 | 110.840 | 109.781 | 110.991 | -0.28 | 13874.86 |
754 | 2004.10.05 03:55 | sell | 252 | 0.31 | 110.856 | 0.000 | 0.000 | |
755 | 2004.10.05 03:55 | modify | 252 | 0.31 | 110.856 | 112.296 | 104.146 | |
756 | 2004.10.05 07:30 | close | 252 | 0.31 | 110.870 | 112.296 | 104.146 | -3.91 | 13870.95 |
757 | 2004.10.07 22:00 | buy | 253 | 0.31 | 111.190 | 0.000 | 0.000 | |
758 | 2004.10.07 22:00 | modify | 253 | 0.31 | 111.190 | 110.130 | 111.340 | |
759 | 2004.10.08 03:54 | close | 253 | 0.31 | 111.192 | 110.130 | 111.340 | 0.56 | 13871.51 |
760 | 2004.10.08 03:55 | sell | 254 | 0.31 | 111.188 | 0.000 | 0.000 | |
761 | 2004.10.08 03:55 | modify | 254 | 0.31 | 111.188 | 112.628 | 104.478 | |
762 | 2004.10.08 07:30 | close | 254 | 0.31 | 110.889 | 112.628 | 104.478 | 83.59 | 13955.10 |
763 | 2004.10.14 22:00 | buy | 255 | 0.31 | 109.571 | 0.000 | 0.000 | |
764 | 2004.10.14 22:00 | modify | 255 | 0.31 | 109.571 | 108.511 | 109.721 | |
765 | 2004.10.15 03:54 | close | 255 | 0.31 | 109.592 | 108.511 | 109.721 | 5.94 | 13961.04 |
766 | 2004.10.15 03:55 | sell | 256 | 0.31 | 109.592 | 0.000 | 0.000 | |
767 | 2004.10.15 03:55 | modify | 256 | 0.31 | 109.592 | 111.032 | 102.882 | |
768 | 2004.10.15 07:30 | close | 256 | 0.31 | 109.480 | 111.032 | 102.882 | 31.71 | 13992.75 |
769 | 2004.10.19 22:00 | buy | 257 | 0.31 | 108.405 | 0.000 | 0.000 | |
770 | 2004.10.19 22:00 | modify | 257 | 0.31 | 108.405 | 107.345 | 108.555 | |
771 | 2004.10.20 03:40 | t/p | 257 | 0.31 | 108.555 | 107.345 | 108.555 | 42.84 | 14035.59 |
772 | 2004.10.20 03:55 | sell | 258 | 0.31 | 108.463 | 0.000 | 0.000 | |
773 | 2004.10.20 03:55 | modify | 258 | 0.31 | 108.463 | 109.903 | 101.753 | |
774 | 2004.10.20 07:30 | close | 258 | 0.31 | 108.638 | 109.903 | 101.753 | -49.94 | 13985.65 |
775 | 2004.10.21 22:00 | buy | 259 | 0.31 | 107.426 | 0.000 | 0.000 | |
776 | 2004.10.21 22:00 | modify | 259 | 0.31 | 107.426 | 106.366 | 107.576 | |
777 | 2004.10.22 00:57 | t/p | 259 | 0.31 | 107.576 | 106.366 | 107.576 | 43.22 | 14028.87 |
778 | 2004.10.22 03:55 | sell | 260 | 0.31 | 107.586 | 0.000 | 0.000 | |
779 | 2004.10.22 03:55 | modify | 260 | 0.31 | 107.586 | 109.026 | 100.876 | |
780 | 2004.10.22 07:30 | close | 260 | 0.31 | 107.642 | 109.026 | 100.876 | -16.13 | 14012.74 |
781 | 2004.10.25 03:55 | sell | 261 | 0.31 | 106.829 | 0.000 | 0.000 | |
782 | 2004.10.25 03:55 | modify | 261 | 0.31 | 106.829 | 108.269 | 100.119 | |
783 | 2004.10.25 09:10 | close | 261 | 0.31 | 106.802 | 108.269 | 100.119 | 7.84 | 14020.58 |
784 | 2004.10.28 22:00 | buy | 262 | 0.31 | 106.230 | 0.000 | 0.000 | |
785 | 2004.10.28 22:00 | modify | 262 | 0.31 | 106.230 | 105.170 | 106.380 | |
786 | 2004.10.29 03:54 | close | 262 | 0.31 | 106.094 | 105.170 | 106.380 | -39.74 | 13980.84 |
787 | 2004.10.29 03:55 | sell | 263 | 0.31 | 106.096 | 0.000 | 0.000 | |
788 | 2004.10.29 03:55 | modify | 263 | 0.31 | 106.096 | 107.536 | 99.386 | |
789 | 2004.10.29 09:10 | close | 263 | 0.31 | 106.150 | 107.536 | 99.386 | -15.77 | 13965.07 |
790 | 2004.11.01 03:55 | sell | 264 | 0.31 | 106.139 | 0.000 | 0.000 | |
791 | 2004.11.01 03:55 | modify | 264 | 0.31 | 106.139 | 107.579 | 99.429 | |
792 | 2004.11.01 07:30 | close | 264 | 0.31 | 106.218 | 107.579 | 99.429 | -23.06 | 13942.01 |
793 | 2004.11.04 22:00 | buy | 265 | 0.31 | 106.133 | 0.000 | 0.000 | |
794 | 2004.11.04 22:00 | modify | 265 | 0.31 | 106.133 | 105.073 | 106.283 | |
795 | 2004.11.05 03:54 | close | 265 | 0.31 | 106.022 | 105.073 | 106.283 | -32.46 | 13909.55 |
796 | 2004.11.05 03:55 | sell | 266 | 0.31 | 106.019 | 0.000 | 0.000 | |
797 | 2004.11.05 03:55 | modify | 266 | 0.31 | 106.019 | 107.459 | 99.309 | |
798 | 2004.11.05 07:30 | close | 266 | 0.31 | 106.028 | 107.459 | 99.309 | -2.63 | 13906.92 |
799 | 2004.11.09 21:00 | buy | 267 | 0.31 | 105.736 | 0.000 | 0.000 | |
800 | 2004.11.09 21:00 | modify | 267 | 0.31 | 105.736 | 104.676 | 105.886 | |
801 | 2004.11.10 02:10 | t/p | 267 | 0.31 | 105.886 | 104.676 | 105.886 | 43.92 | 13950.84 |
802 | 2004.11.10 02:55 | sell | 268 | 0.31 | 105.858 | 0.000 | 0.000 | |
803 | 2004.11.10 02:55 | modify | 268 | 0.31 | 105.858 | 107.298 | 99.148 | |
804 | 2004.11.10 06:30 | close | 268 | 0.31 | 105.770 | 107.298 | 99.148 | 25.79 | 13976.63 |
805 | 2004.11.11 21:00 | buy | 269 | 0.31 | 106.635 | 0.000 | 0.000 | |
806 | 2004.11.11 21:00 | modify | 269 | 0.31 | 106.635 | 105.575 | 106.785 | |
807 | 2004.11.12 02:54 | close | 269 | 0.31 | 106.614 | 105.575 | 106.785 | -6.11 | 13970.52 |
808 | 2004.11.12 02:55 | sell | 270 | 0.31 | 106.644 | 0.000 | 0.000 | |
809 | 2004.11.12 02:55 | modify | 270 | 0.31 | 106.644 | 108.084 | 99.934 | |
810 | 2004.11.12 06:30 | close | 270 | 0.31 | 106.007 | 108.084 | 99.934 | 186.28 | 14156.80 |
811 | 2004.11.15 02:55 | sell | 271 | 0.31 | 105.238 | 0.000 | 0.000 | |
812 | 2004.11.15 02:55 | modify | 271 | 0.31 | 105.238 | 106.678 | 98.528 | |
813 | 2004.11.15 06:30 | close | 271 | 0.31 | 105.360 | 106.678 | 98.528 | -35.90 | 14120.90 |
814 | 2004.11.18 21:00 | buy | 272 | 0.31 | 104.136 | 0.000 | 0.000 | |
815 | 2004.11.18 21:00 | modify | 272 | 0.31 | 104.136 | 103.076 | 104.286 | |
816 | 2004.11.19 00:21 | t/p | 272 | 0.31 | 104.286 | 103.076 | 104.286 | 44.59 | 14165.49 |
817 | 2004.11.19 02:55 | sell | 273 | 0.31 | 104.210 | 0.000 | 0.000 | |
818 | 2004.11.19 02:55 | modify | 273 | 0.31 | 104.210 | 105.650 | 97.500 | |
819 | 2004.11.19 06:30 | close | 273 | 0.31 | 104.173 | 105.650 | 97.500 | 11.01 | 14176.50 |
820 | 2004.11.24 21:00 | buy | 274 | 0.31 | 102.790 | 0.000 | 0.000 | |
821 | 2004.11.24 21:00 | modify | 274 | 0.31 | 102.790 | 101.730 | 102.940 | |
822 | 2004.11.25 02:19 | t/p | 274 | 0.31 | 102.940 | 101.730 | 102.940 | 45.17 | 14221.67 |
823 | 2004.11.25 02:55 | sell | 275 | 0.31 | 102.856 | 0.000 | 0.000 | |
824 | 2004.11.25 02:55 | modify | 275 | 0.31 | 102.856 | 104.296 | 96.146 | |
825 | 2004.11.25 08:10 | close | 275 | 0.31 | 102.783 | 104.296 | 96.146 | 22.02 | 14243.69 |
826 | 2004.11.25 21:00 | buy | 276 | 0.31 | 102.608 | 0.000 | 0.000 | |
827 | 2004.11.25 21:00 | modify | 276 | 0.31 | 102.608 | 101.548 | 102.758 | |
828 | 2004.11.26 02:54 | close | 276 | 0.31 | 102.550 | 101.548 | 102.758 | -17.53 | 14226.16 |
829 | 2004.11.26 02:55 | sell | 277 | 0.31 | 102.556 | 0.000 | 0.000 | |
830 | 2004.11.26 02:55 | modify | 277 | 0.31 | 102.556 | 103.996 | 95.846 | |
831 | 2004.11.26 08:10 | close | 277 | 0.31 | 102.288 | 103.996 | 95.846 | 81.22 | 14307.38 |
832 | 2004.11.29 02:55 | sell | 278 | 0.31 | 102.706 | 0.000 | 0.000 | |
833 | 2004.11.29 02:55 | modify | 278 | 0.31 | 102.706 | 104.146 | 95.996 | |
834 | 2004.11.29 08:10 | close | 278 | 0.31 | 102.782 | 104.146 | 95.996 | -22.92 | 14284.46 |
835 | 2004.11.29 21:00 | buy | 279 | 0.31 | 102.864 | 0.000 | 0.000 | |
836 | 2004.11.29 21:00 | modify | 279 | 0.31 | 102.864 | 101.804 | 103.014 | |
837 | 2004.11.30 01:52 | t/p | 279 | 0.31 | 103.014 | 101.804 | 103.014 | 45.13 | 14329.59 |
838 | 2004.11.30 02:55 | sell | 280 | 0.31 | 103.166 | 0.000 | 0.000 | |
839 | 2004.11.30 02:55 | modify | 280 | 0.31 | 103.166 | 104.606 | 96.456 | |
840 | 2004.11.30 08:10 | close | 280 | 0.31 | 103.095 | 104.606 | 96.456 | 21.35 | 14350.94 |
841 | 2004.12.02 21:00 | buy | 281 | 0.31 | 103.062 | 0.000 | 0.000 | |
842 | 2004.12.02 21:00 | modify | 281 | 0.31 | 103.062 | 102.002 | 103.212 | |
843 | 2004.12.02 21:55 | t/p | 281 | 0.31 | 103.212 | 102.002 | 103.212 | 45.05 | 14395.99 |
844 | 2004.12.09 21:00 | buy | 282 | 0.31 | 104.267 | 0.000 | 0.000 | |
845 | 2004.12.09 21:00 | modify | 282 | 0.31 | 104.267 | 103.207 | 104.417 | |
846 | 2004.12.09 21:02 | t/p | 282 | 0.31 | 104.417 | 103.207 | 104.417 | 44.54 | 14440.53 |
847 | 2004.12.10 02:55 | sell | 283 | 0.31 | 104.773 | 0.000 | 0.000 | |
848 | 2004.12.10 02:55 | modify | 283 | 0.31 | 104.773 | 106.213 | 98.063 | |
849 | 2004.12.10 06:30 | close | 283 | 0.31 | 105.277 | 106.213 | 98.063 | -148.41 | 14292.12 |
850 | 2004.12.14 21:00 | buy | 284 | 0.31 | 105.469 | 0.000 | 0.000 | |
851 | 2004.12.14 21:00 | modify | 284 | 0.31 | 105.469 | 104.409 | 105.619 | |
852 | 2004.12.15 02:54 | close | 284 | 0.31 | 105.224 | 104.409 | 105.619 | -72.18 | 14219.94 |
853 | 2004.12.15 02:55 | sell | 285 | 0.31 | 105.260 | 0.000 | 0.000 | |
854 | 2004.12.15 02:55 | modify | 285 | 0.31 | 105.260 | 106.700 | 98.550 | |
855 | 2004.12.15 06:30 | close | 285 | 0.31 | 105.270 | 106.700 | 98.550 | -2.94 | 14217.00 |
856 | 2004.12.16 21:00 | buy | 286 | 0.31 | 104.908 | 0.000 | 0.000 | |
857 | 2004.12.16 21:00 | modify | 286 | 0.31 | 104.908 | 103.848 | 105.058 | |
858 | 2004.12.17 02:54 | close | 286 | 0.31 | 104.447 | 103.848 | 105.058 | -136.83 | 14080.17 |
859 | 2004.12.17 02:55 | sell | 287 | 0.31 | 104.576 | 0.000 | 0.000 | |
860 | 2004.12.17 02:55 | modify | 287 | 0.31 | 104.576 | 106.016 | 97.866 | |
861 | 2004.12.17 06:30 | close | 287 | 0.31 | 104.451 | 106.016 | 97.866 | 37.10 | 14117.27 |
862 | 2004.12.20 02:55 | sell | 288 | 0.31 | 104.336 | 0.000 | 0.000 | |
863 | 2004.12.20 02:55 | modify | 288 | 0.31 | 104.336 | 105.776 | 97.626 | |
864 | 2004.12.20 06:30 | close | 288 | 0.31 | 104.330 | 105.776 | 97.626 | 1.78 | 14119.05 |
865 | 2004.12.23 21:00 | buy | 289 | 0.31 | 103.703 | 0.000 | 0.000 | |
866 | 2004.12.23 21:00 | modify | 289 | 0.31 | 103.703 | 102.643 | 103.853 | |
867 | 2004.12.24 02:54 | close | 289 | 0.31 | 103.637 | 102.643 | 103.853 | -19.74 | 14099.31 |
868 | 2004.12.24 02:55 | sell | 290 | 0.31 | 103.659 | 0.000 | 0.000 | |
869 | 2004.12.24 02:55 | modify | 290 | 0.31 | 103.659 | 105.099 | 96.949 | |
870 | 2004.12.24 06:30 | close | 290 | 0.31 | 103.702 | 105.099 | 96.949 | -12.85 | 14086.46 |
871 | 2004.12.27 02:55 | sell | 291 | 0.31 | 103.863 | 0.000 | 0.000 | |
872 | 2004.12.27 02:55 | modify | 291 | 0.31 | 103.863 | 105.303 | 97.153 | |
873 | 2004.12.27 08:10 | close | 291 | 0.31 | 103.736 | 105.303 | 97.153 | 37.95 | 14124.41 |
874 | 2004.12.29 21:00 | buy | 292 | 0.31 | 104.165 | 0.000 | 0.000 | |
875 | 2004.12.29 21:00 | modify | 292 | 0.31 | 104.165 | 103.105 | 104.315 | |
876 | 2004.12.30 02:54 | close | 292 | 0.31 | 104.024 | 103.105 | 104.315 | -42.02 | 14082.39 |
877 | 2004.12.30 02:55 | sell | 293 | 0.31 | 104.111 | 0.000 | 0.000 | |
878 | 2004.12.30 02:55 | modify | 293 | 0.31 | 104.111 | 105.551 | 97.401 | |
879 | 2004.12.30 08:10 | close | 293 | 0.31 | 103.733 | 105.551 | 97.401 | 112.96 | 14195.35 |
880 | 2004.12.30 21:00 | buy | 294 | 0.31 | 102.973 | 0.000 | 0.000 | |
881 | 2004.12.30 21:00 | modify | 294 | 0.31 | 102.973 | 101.913 | 103.123 | |
882 | 2004.12.30 23:13 | t/p | 294 | 0.31 | 103.123 | 101.913 | 103.123 | 45.09 | 14240.44 |
883 | 2004.12.31 02:55 | sell | 295 | 0.31 | 102.762 | 0.000 | 0.000 | |
884 | 2004.12.31 02:55 | modify | 295 | 0.31 | 102.762 | 104.202 | 96.052 | |
885 | 2004.12.31 08:10 | close | 295 | 0.31 | 102.582 | 104.202 | 96.052 | 54.40 | 14294.84 |
886 | 2005.01.04 21:00 | buy | 296 | 0.31 | 104.233 | 0.000 | 0.000 | |
887 | 2005.01.04 21:00 | modify | 296 | 0.31 | 104.233 | 103.173 | 104.383 | |
888 | 2005.01.04 21:30 | t/p | 296 | 0.31 | 104.383 | 103.173 | 104.383 | 44.55 | 14339.39 |
889 | 2005.01.05 02:55 | sell | 297 | 0.31 | 104.406 | 0.000 | 0.000 | |
890 | 2005.01.05 02:55 | modify | 297 | 0.31 | 104.406 | 105.846 | 97.696 | |
891 | 2005.01.05 06:30 | close | 297 | 0.31 | 104.407 | 105.846 | 97.696 | -0.30 | 14339.09 |
892 | 2005.01.06 21:00 | buy | 298 | 0.31 | 104.948 | 0.000 | 0.000 | |
893 | 2005.01.06 21:00 | modify | 298 | 0.31 | 104.948 | 103.888 | 105.098 | |
894 | 2005.01.06 21:54 | t/p | 298 | 0.31 | 105.098 | 103.888 | 105.098 | 44.24 | 14383.33 |
895 | 2005.01.10 02:55 | sell | 299 | 0.31 | 104.778 | 0.000 | 0.000 | |
896 | 2005.01.10 02:55 | modify | 299 | 0.31 | 104.778 | 106.218 | 98.068 | |
897 | 2005.01.10 06:30 | close | 299 | 0.31 | 104.588 | 106.218 | 98.068 | 56.32 | 14439.65 |
898 | 2005.01.13 21:00 | buy | 300 | 0.31 | 102.687 | 0.000 | 0.000 | |
899 | 2005.01.13 21:00 | modify | 300 | 0.31 | 102.687 | 101.627 | 102.837 | |
900 | 2005.01.14 02:54 | close | 300 | 0.31 | 102.490 | 101.627 | 102.837 | -59.59 | 14380.06 |
901 | 2005.01.14 02:55 | sell | 301 | 0.31 | 102.496 | 0.000 | 0.000 | |
902 | 2005.01.14 02:55 | modify | 301 | 0.31 | 102.496 | 103.936 | 95.786 | |
903 | 2005.01.14 06:30 | close | 301 | 0.31 | 102.802 | 103.936 | 95.786 | -92.27 | 14287.79 |
904 | 2005.01.18 02:55 | sell | 302 | 0.31 | 102.366 | 0.000 | 0.000 | |
905 | 2005.01.18 02:55 | modify | 302 | 0.31 | 102.366 | 103.806 | 95.656 | |
906 | 2005.01.18 06:30 | close | 302 | 0.31 | 102.480 | 103.806 | 95.656 | -34.48 | 14253.31 |
907 | 2005.01.19 21:00 | buy | 303 | 0.31 | 102.694 | 0.000 | 0.000 | |
908 | 2005.01.19 21:00 | modify | 303 | 0.31 | 102.694 | 101.634 | 102.844 | |
909 | 2005.01.19 21:07 | t/p | 303 | 0.31 | 102.844 | 101.634 | 102.844 | 45.21 | 14298.52 |
910 | 2005.01.20 02:55 | sell | 304 | 0.31 | 102.899 | 0.000 | 0.000 | |
911 | 2005.01.20 02:55 | modify | 304 | 0.31 | 102.899 | 104.339 | 96.189 | |
912 | 2005.01.20 06:30 | close | 304 | 0.31 | 102.616 | 104.339 | 96.189 | 85.49 | 14384.01 |
913 | 2005.01.20 21:00 | buy | 305 | 0.31 | 103.350 | 0.000 | 0.000 | |
914 | 2005.01.20 21:00 | modify | 305 | 0.31 | 103.350 | 102.290 | 103.500 | |
915 | 2005.01.21 01:32 | t/p | 305 | 0.31 | 103.500 | 102.290 | 103.500 | 44.92 | 14428.93 |
916 | 2005.01.21 02:55 | sell | 306 | 0.31 | 103.541 | 0.000 | 0.000 | |
917 | 2005.01.21 02:55 | modify | 306 | 0.31 | 103.541 | 104.981 | 96.831 | |
918 | 2005.01.21 06:30 | close | 306 | 0.31 | 103.431 | 104.981 | 96.831 | 32.97 | 14461.90 |
919 | 2005.01.24 21:00 | buy | 307 | 0.31 | 102.695 | 0.000 | 0.000 | |
920 | 2005.01.24 21:00 | modify | 307 | 0.31 | 102.695 | 101.635 | 102.845 | |
921 | 2005.01.25 02:54 | close | 307 | 0.31 | 102.659 | 101.635 | 102.845 | -10.87 | 14451.03 |
922 | 2005.01.25 02:55 | sell | 308 | 0.31 | 102.661 | 0.000 | 0.000 | |
923 | 2005.01.25 02:55 | modify | 308 | 0.31 | 102.661 | 104.101 | 95.951 | |
924 | 2005.01.25 08:10 | close | 308 | 0.31 | 102.787 | 104.101 | 95.951 | -38.00 | 14413.03 |
925 | 2005.01.27 21:00 | buy | 309 | 0.31 | 102.947 | 0.000 | 0.000 | |
926 | 2005.01.27 21:00 | modify | 309 | 0.31 | 102.947 | 101.887 | 103.097 | |
927 | 2005.01.27 22:04 | t/p | 309 | 0.31 | 103.097 | 101.887 | 103.097 | 45.10 | 14458.13 |
928 | 2005.01.28 02:55 | sell | 310 | 0.31 | 103.049 | 0.000 | 0.000 | |
929 | 2005.01.28 02:55 | modify | 310 | 0.31 | 103.049 | 104.489 | 96.339 | |
930 | 2005.01.28 08:10 | close | 310 | 0.31 | 103.208 | 104.489 | 96.339 | -47.76 | 14410.37 |
931 | 2005.02.03 21:00 | buy | 311 | 0.31 | 104.548 | 0.000 | 0.000 | |
932 | 2005.02.03 21:00 | modify | 311 | 0.31 | 104.548 | 103.488 | 104.698 | |
933 | 2005.02.04 02:54 | close | 311 | 0.31 | 104.499 | 103.488 | 104.698 | -14.54 | 14395.83 |
934 | 2005.02.09 21:00 | buy | 312 | 0.31 | 105.625 | 0.000 | 0.000 | |
935 | 2005.02.09 21:00 | modify | 312 | 0.31 | 105.625 | 104.565 | 105.775 | |
936 | 2005.02.09 22:01 | t/p | 312 | 0.31 | 105.775 | 104.565 | 105.775 | 43.96 | 14439.79 |
937 | 2005.02.10 02:55 | sell | 313 | 0.31 | 105.618 | 0.000 | 0.000 | |
938 | 2005.02.10 02:55 | modify | 313 | 0.31 | 105.618 | 107.058 | 98.908 | |
939 | 2005.02.10 06:30 | close | 313 | 0.31 | 105.610 | 107.058 | 98.908 | 2.35 | 14442.14 |
940 | 2005.02.10 21:00 | buy | 314 | 0.31 | 105.676 | 0.000 | 0.000 | |
941 | 2005.02.10 21:00 | modify | 314 | 0.31 | 105.676 | 104.616 | 105.826 | |
942 | 2005.02.10 23:00 | t/p | 314 | 0.31 | 105.826 | 104.616 | 105.826 | 43.94 | 14486.08 |
943 | 2005.02.11 02:55 | sell | 315 | 0.31 | 105.758 | 0.000 | 0.000 | |
944 | 2005.02.11 02:55 | modify | 315 | 0.31 | 105.758 | 107.198 | 99.048 | |
945 | 2005.02.11 06:30 | close | 315 | 0.31 | 105.803 | 107.198 | 99.048 | -13.18 | 14472.90 |
946 | 2005.02.14 21:00 | buy | 316 | 0.31 | 105.048 | 0.000 | 0.000 | |
947 | 2005.02.14 21:00 | modify | 316 | 0.31 | 105.048 | 103.988 | 105.198 | |
948 | 2005.02.15 02:22 | t/p | 316 | 0.31 | 105.198 | 103.988 | 105.198 | 44.19 | 14517.09 |
949 | 2005.02.15 02:55 | sell | 317 | 0.31 | 105.185 | 0.000 | 0.000 | |
950 | 2005.02.15 02:55 | modify | 317 | 0.31 | 105.185 | 106.625 | 98.475 | |
951 | 2005.02.15 06:30 | close | 317 | 0.31 | 105.278 | 106.625 | 98.475 | -27.38 | 14489.71 |
952 | 2005.02.17 21:00 | buy | 318 | 0.31 | 105.437 | 0.000 | 0.000 | |
953 | 2005.02.17 21:00 | modify | 318 | 0.31 | 105.437 | 104.377 | 105.587 | |
954 | 2005.02.17 22:05 | t/p | 318 | 0.31 | 105.587 | 104.377 | 105.587 | 44.04 | 14533.75 |
955 | 2005.02.18 02:55 | sell | 319 | 0.31 | 105.546 | 0.000 | 0.000 | |
956 | 2005.02.18 02:55 | modify | 319 | 0.31 | 105.546 | 106.986 | 98.836 | |
957 | 2005.02.18 06:30 | close | 319 | 0.31 | 105.433 | 106.986 | 98.836 | 33.22 | 14566.97 |
958 | 2005.02.24 21:00 | buy | 320 | 0.31 | 105.383 | 0.000 | 0.000 | |
959 | 2005.02.24 21:00 | modify | 320 | 0.31 | 105.383 | 104.323 | 105.533 | |
960 | 2005.02.25 01:42 | t/p | 320 | 0.31 | 105.533 | 104.323 | 105.533 | 44.06 | 14611.03 |
961 | 2005.02.25 02:55 | sell | 321 | 0.31 | 105.373 | 0.000 | 0.000 | |
962 | 2005.02.25 02:55 | modify | 321 | 0.31 | 105.373 | 106.813 | 98.663 | |
963 | 2005.02.25 08:10 | close | 321 | 0.31 | 105.283 | 106.813 | 98.663 | 26.50 | 14637.53 |
964 | 2005.03.03 21:00 | buy | 322 | 0.31 | 105.320 | 0.000 | 0.000 | |
965 | 2005.03.03 21:00 | modify | 322 | 0.31 | 105.320 | 104.260 | 105.470 | |
966 | 2005.03.04 02:54 | close | 322 | 0.31 | 105.320 | 104.260 | 105.470 | 0.00 | 14637.53 |
967 | 2005.03.09 21:00 | buy | 323 | 0.31 | 103.818 | 0.000 | 0.000 | |
968 | 2005.03.09 21:00 | modify | 323 | 0.31 | 103.818 | 102.758 | 103.968 | |
969 | 2005.03.09 22:34 | t/p | 323 | 0.31 | 103.968 | 102.758 | 103.968 | 44.73 | 14682.26 |
970 | 2005.03.10 02:55 | sell | 324 | 0.31 | 104.104 | 0.000 | 0.000 | |
971 | 2005.03.10 02:55 | modify | 324 | 0.31 | 104.104 | 105.544 | 97.394 | |
972 | 2005.03.10 06:30 | close | 324 | 0.31 | 104.097 | 105.544 | 97.394 | 2.08 | 14684.34 |
973 | 2005.03.10 21:00 | buy | 325 | 0.31 | 103.992 | 0.000 | 0.000 | |
974 | 2005.03.10 21:00 | modify | 325 | 0.31 | 103.992 | 102.932 | 104.142 | |
975 | 2005.03.11 00:03 | t/p | 325 | 0.31 | 104.142 | 102.932 | 104.142 | 44.65 | 14728.99 |
976 | 2005.03.11 02:55 | sell | 326 | 0.31 | 104.118 | 0.000 | 0.000 | |
977 | 2005.03.11 02:55 | modify | 326 | 0.31 | 104.118 | 105.558 | 97.408 | |
978 | 2005.03.11 06:30 | close | 326 | 0.31 | 104.127 | 105.558 | 97.408 | -2.68 | 14726.31 |
979 | 2005.03.14 22:00 | buy | 327 | 0.31 | 104.942 | 0.000 | 0.000 | |
980 | 2005.03.14 22:00 | modify | 327 | 0.31 | 104.942 | 103.882 | 105.092 | |
981 | 2005.03.15 03:54 | close | 327 | 0.31 | 104.665 | 103.882 | 105.092 | -82.04 | 14644.27 |
982 | 2005.03.15 03:55 | sell | 328 | 0.31 | 104.681 | 0.000 | 0.000 | |
983 | 2005.03.15 03:55 | modify | 328 | 0.31 | 104.681 | 106.121 | 97.971 | |
984 | 2005.03.15 07:30 | close | 328 | 0.31 | 104.787 | 106.121 | 97.971 | -31.36 | 14612.91 |
985 | 2005.03.17 22:00 | buy | 329 | 0.31 | 104.594 | 0.000 | 0.000 | |
986 | 2005.03.17 22:00 | modify | 329 | 0.31 | 104.594 | 103.534 | 104.744 | |
987 | 2005.03.18 03:54 | close | 329 | 0.31 | 104.645 | 103.534 | 104.744 | 15.11 | 14628.02 |
988 | 2005.03.18 03:55 | sell | 330 | 0.31 | 104.622 | 0.000 | 0.000 | |
989 | 2005.03.18 03:55 | modify | 330 | 0.31 | 104.622 | 106.062 | 97.912 | |
990 | 2005.03.18 07:30 | close | 330 | 0.31 | 104.778 | 106.062 | 97.912 | -46.15 | 14581.87 |
991 | 2005.03.24 22:00 | buy | 331 | 0.31 | 106.350 | 0.000 | 0.000 | |
992 | 2005.03.24 22:00 | modify | 331 | 0.31 | 106.350 | 105.290 | 106.500 | |
993 | 2005.03.25 03:54 | close | 331 | 0.31 | 106.379 | 105.290 | 106.500 | 8.45 | 14590.32 |
994 | 2005.03.25 03:55 | sell | 332 | 0.31 | 106.399 | 0.000 | 0.000 | |
995 | 2005.03.25 03:55 | modify | 332 | 0.31 | 106.399 | 107.839 | 99.689 | |
996 | 2005.03.25 09:10 | close | 332 | 0.31 | 106.392 | 107.839 | 99.689 | 2.04 | 14592.36 |
997 | 2005.03.29 03:55 | sell | 333 | 0.31 | 107.236 | 0.000 | 0.000 | |
998 | 2005.03.29 03:55 | modify | 333 | 0.31 | 107.236 | 108.676 | 100.526 | |
999 | 2005.03.29 09:10 | close | 333 | 0.31 | 107.045 | 108.676 | 100.526 | 55.31 | 14647.67 |
1000 | 2005.03.29 22:00 | buy | 334 | 0.31 | 107.465 | 0.000 | 0.000 | |
1001 | 2005.03.29 22:00 | modify | 334 | 0.31 | 107.465 | 106.405 | 107.615 | |
1002 | 2005.03.30 01:51 | t/p | 334 | 0.31 | 107.615 | 106.405 | 107.615 | 43.19 | 14690.86 |
1003 | 2005.03.30 03:55 | sell | 335 | 0.31 | 107.410 | 0.000 | 0.000 | |
1004 | 2005.03.30 03:55 | modify | 335 | 0.31 | 107.410 | 108.850 | 100.700 | |
1005 | 2005.03.30 09:10 | close | 335 | 0.31 | 107.294 | 108.850 | 100.700 | 33.52 | 14724.38 |
1006 | 2005.03.31 03:55 | sell | 336 | 0.31 | 107.156 | 0.000 | 0.000 | |
1007 | 2005.03.31 03:55 | modify | 336 | 0.31 | 107.156 | 108.596 | 100.446 | |
1008 | 2005.03.31 09:10 | close | 336 | 0.31 | 107.102 | 108.596 | 100.446 | 15.63 | 14740.01 |
1009 | 2005.03.31 22:00 | buy | 337 | 0.31 | 107.183 | 0.000 | 0.000 | |
1010 | 2005.03.31 22:00 | modify | 337 | 0.31 | 107.183 | 106.123 | 107.333 | |
1011 | 2005.04.01 01:50 | t/p | 337 | 0.31 | 107.333 | 106.123 | 107.333 | 43.32 | 14783.33 |
1012 | 2005.04.01 03:55 | sell | 338 | 0.31 | 107.401 | 0.000 | 0.000 | |
1013 | 2005.04.01 03:55 | modify | 338 | 0.31 | 107.401 | 108.841 | 100.691 | |
1014 | 2005.04.01 07:30 | close | 338 | 0.31 | 107.481 | 108.841 | 100.691 | -23.07 | 14760.26 |
1015 | 2005.04.04 22:00 | buy | 339 | 0.31 | 108.206 | 0.000 | 0.000 | |
1016 | 2005.04.04 22:00 | modify | 339 | 0.31 | 108.206 | 107.146 | 108.356 | |
1017 | 2005.04.05 03:46 | t/p | 339 | 0.31 | 108.356 | 107.146 | 108.356 | 42.91 | 14803.17 |
1018 | 2005.04.05 03:55 | sell | 340 | 0.31 | 108.397 | 0.000 | 0.000 | |
1019 | 2005.04.05 03:55 | modify | 340 | 0.31 | 108.397 | 109.837 | 101.687 | |
1020 | 2005.04.05 07:30 | close | 340 | 0.31 | 108.559 | 109.837 | 101.687 | -46.26 | 14756.91 |
1021 | 2005.04.07 22:00 | buy | 341 | 0.31 | 108.642 | 0.000 | 0.000 | |
1022 | 2005.04.07 22:00 | modify | 341 | 0.31 | 108.642 | 107.582 | 108.792 | |
1023 | 2005.04.08 03:54 | close | 341 | 0.31 | 108.648 | 107.582 | 108.792 | 1.71 | 14758.62 |
1024 | 2005.04.08 03:55 | sell | 342 | 0.31 | 108.626 | 0.000 | 0.000 | |
1025 | 2005.04.08 03:55 | modify | 342 | 0.31 | 108.626 | 110.066 | 101.916 | |
1026 | 2005.04.08 07:30 | close | 342 | 0.31 | 108.625 | 110.066 | 101.916 | 0.29 | 14758.91 |
1027 | 2005.04.14 22:00 | buy | 343 | 0.31 | 108.143 | 0.000 | 0.000 | |
1028 | 2005.04.14 22:00 | modify | 343 | 0.31 | 108.143 | 107.083 | 108.293 | |
1029 | 2005.04.15 00:56 | t/p | 343 | 0.31 | 108.293 | 107.083 | 108.293 | 42.94 | 14801.85 |
1030 | 2005.04.15 03:55 | sell | 344 | 0.31 | 108.248 | 0.000 | 0.000 | |
1031 | 2005.04.15 03:55 | modify | 344 | 0.31 | 108.248 | 109.688 | 101.538 | |
1032 | 2005.04.15 07:30 | close | 344 | 0.31 | 108.375 | 109.688 | 101.538 | -36.33 | 14765.52 |
1033 | 2005.04.19 22:00 | buy | 345 | 0.31 | 106.906 | 0.000 | 0.000 | |
1034 | 2005.04.19 22:00 | modify | 345 | 0.31 | 106.906 | 105.846 | 107.056 | |
1035 | 2005.04.20 03:54 | close | 345 | 0.31 | 106.852 | 105.846 | 107.056 | -15.67 | 14749.85 |
1036 | 2005.04.20 03:55 | sell | 346 | 0.31 | 106.845 | 0.000 | 0.000 | |
1037 | 2005.04.20 03:55 | modify | 346 | 0.31 | 106.845 | 108.285 | 100.135 | |
1038 | 2005.04.20 07:30 | close | 346 | 0.31 | 106.901 | 108.285 | 100.135 | -16.24 | 14733.61 |
1039 | 2005.04.21 22:00 | buy | 347 | 0.31 | 106.862 | 0.000 | 0.000 | |
1040 | 2005.04.21 22:00 | modify | 347 | 0.31 | 106.862 | 105.802 | 107.012 | |
1041 | 2005.04.22 03:54 | close | 347 | 0.31 | 106.860 | 105.802 | 107.012 | -0.58 | 14733.03 |
1042 | 2005.04.22 03:55 | sell | 348 | 0.31 | 106.870 | 0.000 | 0.000 | |
1043 | 2005.04.22 03:55 | modify | 348 | 0.31 | 106.870 | 108.310 | 100.160 | |
1044 | 2005.04.22 07:30 | close | 348 | 0.31 | 106.750 | 108.310 | 100.160 | 34.85 | 14767.88 |
1045 | 2005.04.25 03:55 | sell | 349 | 0.31 | 105.896 | 0.000 | 0.000 | |
1046 | 2005.04.25 03:55 | modify | 349 | 0.31 | 105.896 | 107.336 | 99.186 | |
1047 | 2005.04.25 09:10 | close | 349 | 0.31 | 105.948 | 107.336 | 99.186 | -15.22 | 14752.66 |
1048 | 2005.04.28 22:00 | buy | 350 | 0.31 | 106.002 | 0.000 | 0.000 | |
1049 | 2005.04.28 22:00 | modify | 350 | 0.31 | 106.002 | 104.942 | 106.152 | |
1050 | 2005.04.29 03:54 | close | 350 | 0.31 | 105.880 | 104.942 | 106.152 | -35.72 | 14716.94 |
1051 | 2005.04.29 03:55 | sell | 351 | 0.31 | 105.878 | 0.000 | 0.000 | |
1052 | 2005.04.29 03:55 | modify | 351 | 0.31 | 105.878 | 107.318 | 99.168 | |
1053 | 2005.04.29 09:10 | close | 351 | 0.31 | 105.311 | 107.318 | 99.168 | 166.91 | 14883.85 |
1054 | 2005.05.04 22:00 | buy | 352 | 0.31 | 104.469 | 0.000 | 0.000 | |
1055 | 2005.05.04 22:00 | modify | 352 | 0.31 | 104.469 | 103.409 | 104.619 | |
1056 | 2005.05.05 03:54 | close | 352 | 0.31 | 104.450 | 103.409 | 104.619 | -5.64 | 14878.21 |
1057 | 2005.05.05 03:55 | sell | 353 | 0.31 | 104.453 | 0.000 | 0.000 | |
1058 | 2005.05.05 03:55 | modify | 353 | 0.31 | 104.453 | 105.893 | 97.743 | |
1059 | 2005.05.05 07:30 | close | 353 | 0.31 | 104.570 | 105.893 | 97.743 | -34.68 | 14843.53 |
1060 | 2005.05.05 22:00 | buy | 354 | 0.31 | 104.426 | 0.000 | 0.000 | |
1061 | 2005.05.05 22:00 | modify | 354 | 0.31 | 104.426 | 103.366 | 104.576 | |
1062 | 2005.05.06 02:29 | t/p | 354 | 0.31 | 104.576 | 103.366 | 104.576 | 44.47 | 14888.00 |
1063 | 2005.05.09 22:00 | buy | 355 | 0.31 | 105.541 | 0.000 | 0.000 | |
1064 | 2005.05.09 22:00 | modify | 355 | 0.31 | 105.541 | 104.481 | 105.691 | |
1065 | 2005.05.10 01:16 | t/p | 355 | 0.31 | 105.691 | 104.481 | 105.691 | 44.00 | 14932.00 |
1066 | 2005.05.10 03:55 | sell | 356 | 0.31 | 105.783 | 0.000 | 0.000 | |
1067 | 2005.05.10 03:55 | modify | 356 | 0.31 | 105.783 | 107.223 | 99.073 | |
1068 | 2005.05.10 07:30 | close | 356 | 0.31 | 105.718 | 107.223 | 99.073 | 19.06 | 14951.06 |
1069 | 2005.05.12 22:00 | buy | 357 | 0.31 | 106.717 | 0.000 | 0.000 | |
1070 | 2005.05.12 22:00 | modify | 357 | 0.31 | 106.717 | 105.657 | 106.867 | |
1071 | 2005.05.13 00:16 | t/p | 357 | 0.31 | 106.867 | 105.657 | 106.867 | 43.51 | 14994.57 |
1072 | 2005.05.13 03:55 | sell | 358 | 0.31 | 106.796 | 0.000 | 0.000 | |
1073 | 2005.05.13 03:55 | modify | 358 | 0.31 | 106.796 | 108.236 | 100.086 | |
1074 | 2005.05.13 07:30 | close | 358 | 0.31 | 106.782 | 108.236 | 100.086 | 4.06 | 14998.63 |
1075 | 2005.05.19 22:00 | buy | 359 | 0.31 | 107.566 | 0.000 | 0.000 | |
1076 | 2005.05.19 22:00 | modify | 359 | 0.31 | 107.566 | 106.506 | 107.716 | |
1077 | 2005.05.20 03:12 | t/p | 359 | 0.31 | 107.716 | 106.506 | 107.716 | 43.17 | 15041.80 |
1078 | 2005.05.20 03:55 | sell | 360 | 0.31 | 107.696 | 0.000 | 0.000 | |
1079 | 2005.05.20 03:55 | modify | 360 | 0.31 | 107.696 | 109.136 | 100.986 | |
1080 | 2005.05.20 07:30 | close | 360 | 0.31 | 107.475 | 109.136 | 100.986 | 63.75 | 15105.55 |
1081 | 2005.05.24 22:00 | buy | 361 | 0.31 | 107.495 | 0.000 | 0.000 | |
1082 | 2005.05.24 22:00 | modify | 361 | 0.31 | 107.495 | 106.435 | 107.645 | |
1083 | 2005.05.25 00:00 | t/p | 361 | 0.31 | 107.645 | 106.435 | 107.645 | 43.20 | 15148.75 |
1084 | 2005.05.25 03:55 | sell | 362 | 0.31 | 107.548 | 0.000 | 0.000 | |
1085 | 2005.05.25 03:55 | modify | 362 | 0.31 | 107.548 | 108.988 | 100.838 | |
1086 | 2005.05.25 09:10 | close | 362 | 0.31 | 107.448 | 108.988 | 100.838 | 28.85 | 15177.60 |
1087 | 2005.05.26 22:00 | buy | 363 | 0.31 | 107.923 | 0.000 | 0.000 | |
1088 | 2005.05.26 22:00 | modify | 363 | 0.31 | 107.923 | 106.863 | 108.073 | |
1089 | 2005.05.27 01:38 | t/p | 363 | 0.31 | 108.073 | 106.863 | 108.073 | 43.03 | 15220.63 |
1090 | 2005.05.27 03:55 | sell | 364 | 0.31 | 107.970 | 0.000 | 0.000 | |
1091 | 2005.05.27 03:55 | modify | 364 | 0.31 | 107.970 | 109.410 | 101.260 | |
1092 | 2005.05.27 09:10 | close | 364 | 0.31 | 107.847 | 109.410 | 101.260 | 35.36 | 15255.99 |
1093 | 2005.05.30 03:55 | sell | 365 | 0.31 | 107.913 | 0.000 | 0.000 | |
1094 | 2005.05.30 03:55 | modify | 365 | 0.31 | 107.913 | 109.353 | 101.203 | |
1095 | 2005.05.30 09:10 | close | 365 | 0.31 | 107.925 | 109.353 | 101.203 | -3.45 | 15252.54 |
1096 | 2005.06.02 22:00 | buy | 366 | 0.31 | 108.140 | 0.000 | 0.000 | |
1097 | 2005.06.02 22:00 | modify | 366 | 0.31 | 108.140 | 107.080 | 108.290 | |
1098 | 2005.06.02 22:10 | t/p | 366 | 0.31 | 108.290 | 107.080 | 108.290 | 42.94 | 15295.48 |
1099 | 2005.06.09 22:00 | buy | 367 | 0.31 | 107.411 | 0.000 | 0.000 | |
1100 | 2005.06.09 22:00 | modify | 367 | 0.31 | 107.411 | 106.351 | 107.561 | |
1101 | 2005.06.10 02:13 | t/p | 367 | 0.31 | 107.561 | 106.351 | 107.561 | 43.23 | 15338.71 |
1102 | 2005.06.10 03:55 | sell | 368 | 0.31 | 107.536 | 0.000 | 0.000 | |
1103 | 2005.06.10 03:55 | modify | 368 | 0.31 | 107.536 | 108.976 | 100.826 | |
1104 | 2005.06.10 07:30 | close | 368 | 0.31 | 107.502 | 108.976 | 100.826 | 9.80 | 15348.51 |
1105 | 2005.06.13 03:55 | sell | 369 | 0.31 | 108.553 | 0.000 | 0.000 | |
1106 | 2005.06.13 03:55 | modify | 369 | 0.31 | 108.553 | 109.993 | 101.843 | |
1107 | 2005.06.13 07:30 | close | 369 | 0.31 | 108.468 | 109.993 | 101.843 | 24.29 | 15372.80 |
1108 | 2005.06.14 22:00 | buy | 370 | 0.31 | 109.423 | 0.000 | 0.000 | |
1109 | 2005.06.14 22:00 | modify | 370 | 0.31 | 109.423 | 108.363 | 109.573 | |
1110 | 2005.06.15 03:54 | close | 370 | 0.31 | 109.412 | 108.363 | 109.573 | -3.12 | 15369.68 |
1111 | 2005.06.15 03:55 | sell | 371 | 0.31 | 109.426 | 0.000 | 0.000 | |
1112 | 2005.06.15 03:55 | modify | 371 | 0.31 | 109.426 | 110.866 | 102.716 | |
1113 | 2005.06.15 07:30 | close | 371 | 0.31 | 109.193 | 110.866 | 102.716 | 66.15 | 15435.83 |
1114 | 2005.06.16 22:00 | buy | 372 | 0.31 | 109.042 | 0.000 | 0.000 | |
1115 | 2005.06.16 22:00 | modify | 372 | 0.31 | 109.042 | 107.982 | 109.192 | |
1116 | 2005.06.17 03:54 | close | 372 | 0.31 | 108.895 | 107.982 | 109.192 | -41.85 | 15393.98 |
1117 | 2005.06.17 03:55 | sell | 373 | 0.31 | 108.861 | 0.000 | 0.000 | |
1118 | 2005.06.17 03:55 | modify | 373 | 0.31 | 108.861 | 110.301 | 102.151 | |
1119 | 2005.06.17 07:30 | close | 373 | 0.31 | 108.932 | 110.301 | 102.151 | -20.21 | 15373.77 |
1120 | 2005.06.20 03:55 | sell | 374 | 0.31 | 108.878 | 0.000 | 0.000 | |
1121 | 2005.06.20 03:55 | modify | 374 | 0.31 | 108.878 | 110.318 | 102.168 | |
1122 | 2005.06.20 07:30 | close | 374 | 0.31 | 108.727 | 110.318 | 102.168 | 43.05 | 15416.82 |
1123 | 2005.06.23 22:00 | buy | 375 | 0.31 | 108.907 | 0.000 | 0.000 | |
1124 | 2005.06.23 22:00 | modify | 375 | 0.31 | 108.907 | 107.847 | 109.057 | |
1125 | 2005.06.24 03:54 | close | 375 | 0.31 | 108.989 | 107.847 | 109.057 | 23.32 | 15440.14 |
1126 | 2005.06.24 03:55 | sell | 376 | 0.31 | 109.006 | 0.000 | 0.000 | |
1127 | 2005.06.24 03:55 | modify | 376 | 0.31 | 109.006 | 110.446 | 102.296 | |
1128 | 2005.06.24 07:30 | close | 376 | 0.31 | 108.930 | 110.446 | 102.296 | 21.63 | 15461.77 |
1129 | 2005.06.29 22:00 | buy | 377 | 0.31 | 110.399 | 0.000 | 0.000 | |
1130 | 2005.06.29 22:00 | modify | 377 | 0.31 | 110.399 | 109.339 | 110.549 | |
1131 | 2005.06.29 22:59 | t/p | 377 | 0.31 | 110.549 | 109.339 | 110.549 | 42.06 | 15503.83 |
1132 | 2005.06.30 03:55 | sell | 378 | 0.31 | 110.540 | 0.000 | 0.000 | |
1133 | 2005.06.30 03:55 | modify | 378 | 0.31 | 110.540 | 111.980 | 103.830 | |
1134 | 2005.06.30 09:10 | close | 378 | 0.31 | 110.217 | 111.980 | 103.830 | 90.85 | 15594.68 |
1135 | 2005.06.30 22:00 | buy | 379 | 0.31 | 110.825 | 0.000 | 0.000 | |
1136 | 2005.06.30 22:00 | modify | 379 | 0.31 | 110.825 | 109.765 | 110.975 | |
1137 | 2005.06.30 22:22 | t/p | 379 | 0.31 | 110.975 | 109.765 | 110.975 | 41.90 | 15636.58 |
1138 | 2005.07.01 03:55 | sell | 380 | 0.31 | 110.760 | 0.000 | 0.000 | |
1139 | 2005.07.01 03:55 | modify | 380 | 0.31 | 110.760 | 112.200 | 104.050 | |
1140 | 2005.07.01 07:30 | close | 380 | 0.31 | 110.886 | 112.200 | 104.050 | -35.23 | 15601.35 |
1141 | 2005.07.04 22:00 | buy | 381 | 0.31 | 111.572 | 0.000 | 0.000 | |
1142 | 2005.07.04 22:00 | modify | 381 | 0.31 | 111.572 | 110.512 | 111.722 | |
1143 | 2005.07.05 03:54 | close | 381 | 0.31 | 111.510 | 110.512 | 111.722 | -17.24 | 15584.11 |
1144 | 2005.07.05 03:55 | sell | 382 | 0.31 | 111.525 | 0.000 | 0.000 | |
1145 | 2005.07.05 03:55 | modify | 382 | 0.31 | 111.525 | 112.965 | 104.815 | |
1146 | 2005.07.05 07:30 | close | 382 | 0.31 | 111.590 | 112.965 | 104.815 | -18.06 | 15566.05 |
1147 | 2005.07.07 22:00 | buy | 383 | 0.31 | 112.036 | 0.000 | 0.000 | |
1148 | 2005.07.07 22:00 | modify | 383 | 0.31 | 112.036 | 110.976 | 112.186 | |
1149 | 2005.07.08 02:41 | t/p | 383 | 0.31 | 112.186 | 110.976 | 112.186 | 41.45 | 15607.50 |
1150 | 2005.07.08 03:55 | sell | 384 | 0.31 | 112.275 | 0.000 | 0.000 | |
1151 | 2005.07.08 03:55 | modify | 384 | 0.31 | 112.275 | 113.715 | 105.565 | |
1152 | 2005.07.08 07:30 | close | 384 | 0.31 | 112.328 | 113.715 | 105.565 | -14.63 | 15592.87 |
1153 | 2005.07.14 22:00 | buy | 385 | 0.31 | 112.221 | 0.000 | 0.000 | |
1154 | 2005.07.14 22:00 | modify | 385 | 0.31 | 112.221 | 111.161 | 112.371 | |
1155 | 2005.07.15 00:01 | t/p | 385 | 0.31 | 112.371 | 111.161 | 112.371 | 41.38 | 15634.25 |
1156 | 2005.07.15 03:55 | sell | 386 | 0.31 | 112.216 | 0.000 | 0.000 | |
1157 | 2005.07.15 03:55 | modify | 386 | 0.31 | 112.216 | 113.656 | 105.506 | |
1158 | 2005.07.15 07:30 | close | 386 | 0.31 | 112.094 | 113.656 | 105.506 | 33.74 | 15667.99 |
1159 | 2005.07.19 22:00 | buy | 387 | 0.31 | 112.705 | 0.000 | 0.000 | |
1160 | 2005.07.19 22:00 | modify | 387 | 0.31 | 112.705 | 111.645 | 112.855 | |
1161 | 2005.07.20 01:14 | t/p | 387 | 0.31 | 112.855 | 111.645 | 112.855 | 41.20 | 15709.19 |
1162 | 2005.07.20 03:55 | sell | 388 | 0.31 | 112.863 | 0.000 | 0.000 | |
1163 | 2005.07.20 03:55 | modify | 388 | 0.31 | 112.863 | 114.303 | 106.153 | |
1164 | 2005.07.20 07:30 | close | 388 | 0.31 | 113.112 | 114.303 | 106.153 | -68.24 | 15640.95 |
1165 | 2005.07.21 22:00 | buy | 389 | 0.31 | 110.326 | 0.000 | 0.000 | |
1166 | 2005.07.21 22:00 | modify | 389 | 0.31 | 110.326 | 109.266 | 110.476 | |
1167 | 2005.07.22 02:23 | t/p | 389 | 0.31 | 110.476 | 109.266 | 110.476 | 42.09 | 15683.04 |
1168 | 2005.07.22 03:55 | sell | 390 | 0.31 | 110.956 | 0.000 | 0.000 | |
1169 | 2005.07.22 03:55 | modify | 390 | 0.31 | 110.956 | 112.396 | 104.246 | |
1170 | 2005.07.22 07:30 | close | 390 | 0.31 | 111.125 | 112.396 | 104.246 | -47.15 | 15635.89 |
1171 | 2005.07.25 03:55 | sell | 391 | 0.31 | 111.463 | 0.000 | 0.000 | |
1172 | 2005.07.25 03:55 | modify | 391 | 0.31 | 111.463 | 112.903 | 104.753 | |
1173 | 2005.07.25 09:10 | close | 391 | 0.31 | 111.635 | 112.903 | 104.753 | -47.76 | 15588.13 |
1174 | 2005.07.28 22:00 | buy | 392 | 0.31 | 112.132 | 0.000 | 0.000 | |
1175 | 2005.07.28 22:00 | modify | 392 | 0.31 | 112.132 | 111.072 | 112.282 | |
1176 | 2005.07.29 02:00 | t/p | 392 | 0.31 | 112.282 | 111.072 | 112.282 | 41.41 | 15629.54 |
1177 | 2005.07.29 03:55 | sell | 393 | 0.31 | 112.378 | 0.000 | 0.000 | |
1178 | 2005.07.29 03:55 | modify | 393 | 0.31 | 112.378 | 113.818 | 105.668 | |
1179 | 2005.07.29 09:10 | close | 393 | 0.31 | 112.127 | 113.818 | 105.668 | 69.39 | 15698.93 |
1180 | 2005.08.04 22:00 | buy | 394 | 0.31 | 111.265 | 0.000 | 0.000 | |
1181 | 2005.08.04 22:00 | modify | 394 | 0.31 | 111.265 | 110.205 | 111.415 | |
1182 | 2005.08.05 03:54 | close | 394 | 0.31 | 111.307 | 110.205 | 111.415 | 11.70 | 15710.63 |
1183 | 2005.08.05 03:55 | sell | 395 | 0.31 | 111.315 | 0.000 | 0.000 | |
1184 | 2005.08.05 03:55 | modify | 395 | 0.31 | 111.315 | 112.755 | 104.605 | |
1185 | 2005.08.05 07:30 | close | 395 | 0.31 | 111.763 | 112.755 | 104.605 | -124.26 | 15586.37 |
1186 | 2005.08.09 22:00 | buy | 396 | 0.31 | 111.912 | 0.000 | 0.000 | |
1187 | 2005.08.09 22:00 | modify | 396 | 0.31 | 111.912 | 110.852 | 112.062 | |
1188 | 2005.08.10 03:54 | close | 396 | 0.31 | 111.654 | 110.852 | 112.062 | -71.63 | 15514.74 |
1189 | 2005.08.10 03:55 | sell | 397 | 0.31 | 111.665 | 0.000 | 0.000 | |
1190 | 2005.08.10 03:55 | modify | 397 | 0.31 | 111.665 | 113.105 | 104.955 | |
1191 | 2005.08.10 07:30 | close | 397 | 0.31 | 111.414 | 113.105 | 104.955 | 69.84 | 15584.58 |
1192 | 2005.08.11 22:00 | buy | 398 | 0.31 | 109.872 | 0.000 | 0.000 | |
1193 | 2005.08.11 22:00 | modify | 398 | 0.31 | 109.872 | 108.812 | 110.022 | |
1194 | 2005.08.12 03:54 | close | 398 | 0.31 | 109.857 | 108.812 | 110.022 | -4.23 | 15580.35 |
1195 | 2005.08.12 03:55 | sell | 399 | 0.31 | 109.851 | 0.000 | 0.000 | |
1196 | 2005.08.12 03:55 | modify | 399 | 0.31 | 109.851 | 111.291 | 103.141 | |
1197 | 2005.08.12 07:30 | close | 399 | 0.31 | 109.857 | 111.291 | 103.141 | -1.69 | 15578.66 |
1198 | 2005.08.15 03:55 | sell | 400 | 0.31 | 109.578 | 0.000 | 0.000 | |
1199 | 2005.08.15 03:55 | modify | 400 | 0.31 | 109.578 | 111.018 | 102.868 | |
1200 | 2005.08.15 07:30 | close | 400 | 0.31 | 109.568 | 111.018 | 102.868 | 2.83 | 15581.49 |
1201 | 2005.08.18 03:55 | sell | 401 | 0.31 | 110.033 | 0.000 | 0.000 | |
1202 | 2005.08.18 03:55 | modify | 401 | 0.31 | 110.033 | 111.473 | 103.323 | |
1203 | 2005.08.18 07:30 | close | 401 | 0.31 | 110.184 | 111.473 | 103.323 | -42.48 | 15539.01 |
1204 | 2005.08.18 22:00 | buy | 402 | 0.31 | 110.558 | 0.000 | 0.000 | |
1205 | 2005.08.18 22:00 | modify | 402 | 0.31 | 110.558 | 109.498 | 110.708 | |
1206 | 2005.08.19 03:54 | close | 402 | 0.31 | 110.465 | 109.498 | 110.708 | -26.10 | 15512.91 |
1207 | 2005.08.19 03:55 | sell | 403 | 0.31 | 110.448 | 0.000 | 0.000 | |
1208 | 2005.08.19 03:55 | modify | 403 | 0.31 | 110.448 | 111.888 | 103.738 | |
1209 | 2005.08.19 07:30 | close | 403 | 0.31 | 110.500 | 111.888 | 103.738 | -14.59 | 15498.32 |
1210 | 2005.08.24 22:00 | buy | 404 | 0.31 | 110.098 | 0.000 | 0.000 | |
1211 | 2005.08.24 22:00 | modify | 404 | 0.31 | 110.098 | 109.038 | 110.248 | |
1212 | 2005.08.25 00:58 | t/p | 404 | 0.31 | 110.248 | 109.038 | 110.248 | 42.18 | 15540.50 |
1213 | 2005.08.25 03:55 | sell | 405 | 0.31 | 110.346 | 0.000 | 0.000 | |
1214 | 2005.08.25 03:55 | modify | 405 | 0.31 | 110.346 | 111.786 | 103.636 | |
1215 | 2005.08.25 09:10 | close | 405 | 0.31 | 109.865 | 111.786 | 103.636 | 135.72 | 15676.22 |
1216 | 2005.08.25 22:00 | buy | 406 | 0.31 | 109.921 | 0.000 | 0.000 | |
1217 | 2005.08.25 22:00 | modify | 406 | 0.31 | 109.921 | 108.861 | 110.071 | |
1218 | 2005.08.25 22:58 | t/p | 406 | 0.31 | 110.071 | 108.861 | 110.071 | 42.25 | 15718.47 |
1219 | 2005.08.26 03:55 | sell | 407 | 0.31 | 110.213 | 0.000 | 0.000 | |
1220 | 2005.08.26 03:55 | modify | 407 | 0.31 | 110.213 | 111.653 | 103.503 | |
1221 | 2005.08.26 09:10 | close | 407 | 0.31 | 110.119 | 111.653 | 103.503 | 26.46 | 15744.93 |
1222 | 2005.08.29 22:00 | buy | 408 | 0.31 | 110.646 | 0.000 | 0.000 | |
1223 | 2005.08.29 22:00 | modify | 408 | 0.31 | 110.646 | 109.586 | 110.796 | |
1224 | 2005.08.30 03:54 | close | 408 | 0.31 | 110.552 | 109.586 | 110.796 | -26.36 | 15718.57 |
1225 | 2005.08.30 03:55 | sell | 409 | 0.31 | 110.556 | 0.000 | 0.000 | |
1226 | 2005.08.30 03:55 | modify | 409 | 0.31 | 110.556 | 111.996 | 103.846 | |
1227 | 2005.08.30 09:10 | close | 409 | 0.31 | 110.990 | 111.996 | 103.846 | -121.22 | 15597.35 |
1228 | 2005.08.31 03:55 | sell | 410 | 0.31 | 111.331 | 0.000 | 0.000 | |
1229 | 2005.08.31 03:55 | modify | 410 | 0.31 | 111.331 | 112.771 | 104.621 | |
1230 | 2005.08.31 09:10 | close | 410 | 0.31 | 111.285 | 112.771 | 104.621 | 12.81 | 15610.16 |
1231 | 2005.09.01 22:00 | buy | 411 | 0.31 | 109.783 | 0.000 | 0.000 | |
1232 | 2005.09.01 22:00 | modify | 411 | 0.31 | 109.783 | 108.723 | 109.933 | |
1233 | 2005.09.01 22:25 | t/p | 411 | 0.31 | 109.933 | 108.723 | 109.933 | 42.30 | 15652.46 |
1234 | 2005.09.05 03:55 | sell | 412 | 0.31 | 109.680 | 0.000 | 0.000 | |
1235 | 2005.09.05 03:55 | modify | 412 | 0.31 | 109.680 | 111.120 | 102.970 | |
1236 | 2005.09.05 07:30 | close | 412 | 0.31 | 109.161 | 111.120 | 102.970 | 147.39 | 15799.85 |
1237 | 2005.09.08 22:00 | buy | 413 | 0.31 | 110.518 | 0.000 | 0.000 | |
1238 | 2005.09.08 22:00 | modify | 413 | 0.31 | 110.518 | 109.458 | 110.668 | |
1239 | 2005.09.09 03:31 | t/p | 413 | 0.31 | 110.668 | 109.458 | 110.668 | 42.02 | 15841.87 |
1240 | 2005.09.09 03:55 | sell | 414 | 0.31 | 110.663 | 0.000 | 0.000 | |
1241 | 2005.09.09 03:55 | modify | 414 | 0.31 | 110.663 | 112.103 | 103.953 | |
1242 | 2005.09.09 07:30 | close | 414 | 0.31 | 110.562 | 112.103 | 103.953 | 28.32 | 15870.19 |
1243 | 2005.09.14 22:00 | buy | 415 | 0.31 | 110.357 | 0.000 | 0.000 | |
1244 | 2005.09.14 22:00 | modify | 415 | 0.31 | 110.357 | 109.297 | 110.507 | |
1245 | 2005.09.15 01:50 | t/p | 415 | 0.31 | 110.507 | 109.297 | 110.507 | 42.08 | 15912.27 |
1246 | 2005.09.15 03:55 | sell | 416 | 0.31 | 110.473 | 0.000 | 0.000 | |
1247 | 2005.09.15 03:55 | modify | 416 | 0.31 | 110.473 | 111.913 | 103.763 | |
1248 | 2005.09.15 07:30 | close | 416 | 0.31 | 110.575 | 111.913 | 103.763 | -28.60 | 15883.67 |
1249 | 2005.09.15 22:00 | buy | 417 | 0.31 | 110.690 | 0.000 | 0.000 | |
1250 | 2005.09.15 22:00 | modify | 417 | 0.31 | 110.690 | 109.630 | 110.840 | |
1251 | 2005.09.16 03:54 | close | 417 | 0.31 | 110.786 | 109.630 | 110.840 | 26.86 | 15910.53 |
1252 | 2005.09.16 03:55 | sell | 418 | 0.31 | 110.773 | 0.000 | 0.000 | |
1253 | 2005.09.16 03:55 | modify | 418 | 0.31 | 110.773 | 112.213 | 104.063 | |
1254 | 2005.09.16 07:30 | close | 418 | 0.31 | 110.572 | 112.213 | 104.063 | 56.35 | 15966.88 |
1255 | 2005.09.19 22:00 | buy | 419 | 0.31 | 111.516 | 0.000 | 0.000 | |
1256 | 2005.09.19 22:00 | modify | 419 | 0.31 | 111.516 | 110.456 | 111.666 | |
1257 | 2005.09.20 03:54 | close | 419 | 0.31 | 111.578 | 110.456 | 111.666 | 17.23 | 15984.11 |
1258 | 2005.09.20 03:55 | sell | 420 | 0.31 | 111.530 | 0.000 | 0.000 | |
1259 | 2005.09.20 03:55 | modify | 420 | 0.31 | 111.530 | 112.970 | 104.820 | |
1260 | 2005.09.20 07:30 | close | 420 | 0.31 | 111.367 | 112.970 | 104.820 | 45.37 | 16029.48 |
1261 | 2005.09.22 22:00 | buy | 421 | 0.31 | 111.686 | 0.000 | 0.000 | |
1262 | 2005.09.22 22:00 | modify | 421 | 0.31 | 111.686 | 110.626 | 111.836 | |
1263 | 2005.09.23 03:54 | close | 421 | 0.31 | 111.604 | 110.626 | 111.836 | -22.78 | 16006.70 |
1264 | 2005.09.23 03:55 | sell | 422 | 0.31 | 111.624 | 0.000 | 0.000 | |
1265 | 2005.09.23 03:55 | modify | 422 | 0.31 | 111.624 | 113.064 | 104.914 | |
1266 | 2005.09.23 07:30 | close | 422 | 0.31 | 111.575 | 113.064 | 104.914 | 13.61 | 16020.31 |
1267 | 2005.09.29 22:00 | buy | 423 | 0.31 | 113.002 | 0.000 | 0.000 | |
1268 | 2005.09.29 22:00 | modify | 423 | 0.31 | 113.002 | 111.942 | 113.152 | |
1269 | 2005.09.30 00:56 | t/p | 423 | 0.31 | 113.152 | 111.942 | 113.152 | 41.10 | 16061.41 |
1270 | 2005.09.30 03:55 | sell | 424 | 0.31 | 113.141 | 0.000 | 0.000 | |
1271 | 2005.09.30 03:55 | modify | 424 | 0.31 | 113.141 | 114.581 | 106.431 | |
1272 | 2005.09.30 09:10 | close | 424 | 0.31 | 113.055 | 114.581 | 106.431 | 23.58 | 16084.99 |
1273 | 2005.10.04 22:00 | buy | 425 | 0.31 | 114.238 | 0.000 | 0.000 | |
1274 | 2005.10.04 22:00 | modify | 425 | 0.31 | 114.238 | 113.178 | 114.388 | |
1275 | 2005.10.05 03:31 | t/p | 425 | 0.31 | 114.388 | 113.178 | 114.388 | 40.65 | 16125.64 |
1276 | 2005.10.05 03:55 | sell | 426 | 0.31 | 114.297 | 0.000 | 0.000 | |
1277 | 2005.10.05 03:55 | modify | 426 | 0.31 | 114.297 | 115.737 | 107.587 | |
1278 | 2005.10.05 07:30 | close | 426 | 0.31 | 113.857 | 115.737 | 107.587 | 119.80 | 16245.44 |
1279 | 2005.10.06 22:00 | buy | 427 | 0.31 | 113.170 | 0.000 | 0.000 | |
1280 | 2005.10.06 22:00 | modify | 427 | 0.31 | 113.170 | 112.110 | 113.320 | |
1281 | 2005.10.06 23:43 | t/p | 427 | 0.31 | 113.320 | 112.110 | 113.320 | 41.03 | 16286.47 |
1282 | 2005.10.10 03:55 | sell | 428 | 0.31 | 113.750 | 0.000 | 0.000 | |
1283 | 2005.10.10 03:55 | modify | 428 | 0.31 | 113.750 | 115.190 | 107.040 | |
1284 | 2005.10.10 07:30 | close | 428 | 0.31 | 113.752 | 115.190 | 107.040 | -0.55 | 16285.92 |
1285 | 2005.10.11 03:55 | sell | 429 | 0.31 | 114.175 | 0.000 | 0.000 | |
1286 | 2005.10.11 03:55 | modify | 429 | 0.31 | 114.175 | 115.615 | 107.465 | |
1287 | 2005.10.11 07:30 | close | 429 | 0.31 | 114.132 | 115.615 | 107.465 | 11.68 | 16297.60 |
1288 | 2005.10.12 03:55 | sell | 430 | 0.31 | 114.635 | 0.000 | 0.000 | |
1289 | 2005.10.12 03:55 | modify | 430 | 0.31 | 114.635 | 116.075 | 107.925 | |
1290 | 2005.10.12 07:30 | close | 430 | 0.31 | 114.583 | 116.075 | 107.925 | 14.07 | 16311.67 |
1291 | 2005.10.13 22:00 | buy | 431 | 0.31 | 114.488 | 0.000 | 0.000 | |
1292 | 2005.10.13 22:00 | modify | 431 | 0.31 | 114.488 | 113.428 | 114.638 | |
1293 | 2005.10.14 03:11 | t/p | 431 | 0.31 | 114.638 | 113.428 | 114.638 | 40.56 | 16352.23 |
1294 | 2005.10.14 03:55 | sell | 432 | 0.31 | 114.741 | 0.000 | 0.000 | |
1295 | 2005.10.14 03:55 | modify | 432 | 0.31 | 114.741 | 116.181 | 108.031 | |
1296 | 2005.10.14 07:30 | close | 432 | 0.31 | 114.438 | 116.181 | 108.031 | 82.08 | 16434.31 |
1297 | 2005.10.17 03:55 | sell | 433 | 0.31 | 113.935 | 0.000 | 0.000 | |
1298 | 2005.10.17 03:55 | modify | 433 | 0.31 | 113.935 | 115.375 | 107.225 | |
1299 | 2005.10.17 07:30 | close | 433 | 0.31 | 113.947 | 115.375 | 107.225 | -3.26 | 16431.05 |
1300 | 2005.10.19 22:00 | buy | 434 | 0.31 | 115.335 | 0.000 | 0.000 | |
1301 | 2005.10.19 22:00 | modify | 434 | 0.31 | 115.335 | 114.275 | 115.485 | |
1302 | 2005.10.20 01:38 | t/p | 434 | 0.31 | 115.485 | 114.275 | 115.485 | 40.26 | 16471.31 |
1303 | 2005.10.20 03:55 | sell | 435 | 0.31 | 115.510 | 0.000 | 0.000 | |
1304 | 2005.10.20 03:55 | modify | 435 | 0.31 | 115.510 | 116.950 | 108.800 | |
1305 | 2005.10.20 07:30 | close | 435 | 0.31 | 115.628 | 116.950 | 108.800 | -31.64 | 16439.67 |
1306 | 2005.10.20 22:00 | buy | 436 | 0.31 | 115.468 | 0.000 | 0.000 | |
1307 | 2005.10.20 22:00 | modify | 436 | 0.31 | 115.468 | 114.408 | 115.618 | |
1308 | 2005.10.21 03:54 | close | 436 | 0.31 | 115.242 | 114.408 | 115.618 | -60.79 | 16378.88 |
1309 | 2005.10.21 03:55 | sell | 437 | 0.31 | 115.268 | 0.000 | 0.000 | |
1310 | 2005.10.21 03:55 | modify | 437 | 0.31 | 115.268 | 116.708 | 108.558 | |
1311 | 2005.10.21 07:30 | close | 437 | 0.31 | 115.461 | 116.708 | 108.558 | -51.82 | 16327.06 |
1312 | 2005.10.24 22:00 | buy | 438 | 0.31 | 115.539 | 0.000 | 0.000 | |
1313 | 2005.10.24 22:00 | modify | 438 | 0.31 | 115.539 | 114.479 | 115.689 | |
1314 | 2005.10.25 03:17 | t/p | 438 | 0.31 | 115.689 | 114.479 | 115.689 | 40.19 | 16367.25 |
1315 | 2005.10.25 03:55 | sell | 439 | 0.31 | 115.558 | 0.000 | 0.000 | |
1316 | 2005.10.25 03:55 | modify | 439 | 0.31 | 115.558 | 116.998 | 108.848 | |
1317 | 2005.10.25 09:10 | close | 439 | 0.31 | 115.552 | 116.998 | 108.848 | 1.61 | 16368.86 |
1318 | 2005.10.27 22:00 | buy | 440 | 0.31 | 115.451 | 0.000 | 0.000 | |
1319 | 2005.10.27 22:00 | modify | 440 | 0.31 | 115.451 | 114.391 | 115.601 | |
1320 | 2005.10.28 03:54 | close | 440 | 0.31 | 115.247 | 114.391 | 115.601 | -54.87 | 16313.99 |
1321 | 2005.10.28 03:55 | sell | 441 | 0.31 | 115.256 | 0.000 | 0.000 | |
1322 | 2005.10.28 03:55 | modify | 441 | 0.31 | 115.256 | 116.696 | 108.546 | |
1323 | 2005.10.28 09:10 | close | 441 | 0.31 | 115.325 | 116.696 | 108.546 | -18.55 | 16295.44 |
1324 | 2005.11.03 22:00 | buy | 442 | 0.31 | 117.198 | 0.000 | 0.000 | |
1325 | 2005.11.03 22:00 | modify | 442 | 0.31 | 117.198 | 116.138 | 117.348 | |
1326 | 2005.11.04 02:24 | t/p | 442 | 0.31 | 117.348 | 116.138 | 117.348 | 39.62 | 16335.06 |
1327 | 2005.11.09 21:00 | buy | 443 | 0.31 | 117.503 | 0.000 | 0.000 | |
1328 | 2005.11.09 21:00 | modify | 443 | 0.31 | 117.503 | 116.443 | 117.653 | |
1329 | 2005.11.10 01:21 | t/p | 443 | 0.31 | 117.653 | 116.443 | 117.653 | 39.52 | 16374.58 |
1330 | 2005.11.10 02:55 | sell | 444 | 0.31 | 117.716 | 0.000 | 0.000 | |
1331 | 2005.11.10 02:55 | modify | 444 | 0.31 | 117.716 | 119.156 | 111.006 | |
1332 | 2005.11.10 06:30 | close | 444 | 0.31 | 117.772 | 119.156 | 111.006 | -14.74 | 16359.84 |
1333 | 2005.11.10 21:00 | buy | 445 | 0.31 | 118.054 | 0.000 | 0.000 | |
1334 | 2005.11.10 21:00 | modify | 445 | 0.31 | 118.054 | 116.994 | 118.204 | |
1335 | 2005.11.10 21:59 | t/p | 445 | 0.31 | 118.204 | 116.994 | 118.204 | 39.34 | 16399.18 |
1336 | 2005.11.11 02:55 | sell | 446 | 0.31 | 117.720 | 0.000 | 0.000 | |
1337 | 2005.11.11 02:55 | modify | 446 | 0.31 | 117.720 | 119.160 | 111.010 | |
1338 | 2005.11.11 06:30 | close | 446 | 0.31 | 117.680 | 119.160 | 111.010 | 10.54 | 16409.72 |
1339 | 2005.11.14 21:00 | buy | 447 | 0.31 | 118.794 | 0.000 | 0.000 | |
1340 | 2005.11.14 21:00 | modify | 447 | 0.31 | 118.794 | 117.734 | 118.944 | |
1341 | 2005.11.15 02:54 | close | 447 | 0.31 | 118.774 | 117.734 | 118.944 | -5.22 | 16404.50 |
1342 | 2005.11.15 02:55 | sell | 448 | 0.31 | 118.790 | 0.000 | 0.000 | |
1343 | 2005.11.15 02:55 | modify | 448 | 0.31 | 118.790 | 120.230 | 112.080 | |
1344 | 2005.11.15 06:30 | close | 448 | 0.31 | 118.823 | 120.230 | 112.080 | -8.61 | 16395.89 |
1345 | 2005.11.17 21:00 | buy | 449 | 0.31 | 118.530 | 0.000 | 0.000 | |
1346 | 2005.11.17 21:00 | modify | 449 | 0.31 | 118.530 | 117.470 | 118.680 | |
1347 | 2005.11.17 21:38 | t/p | 449 | 0.31 | 118.680 | 117.470 | 118.680 | 39.18 | 16435.07 |
1348 | 2005.11.18 02:55 | sell | 450 | 0.31 | 118.900 | 0.000 | 0.000 | |
1349 | 2005.11.18 02:55 | modify | 450 | 0.31 | 118.900 | 120.340 | 112.190 | |
1350 | 2005.11.18 06:30 | close | 450 | 0.31 | 119.023 | 120.340 | 112.190 | -32.04 | 16403.03 |
1351 | 2005.11.24 21:00 | buy | 451 | 0.31 | 118.914 | 0.000 | 0.000 | |
1352 | 2005.11.24 21:00 | modify | 451 | 0.31 | 118.914 | 117.854 | 119.064 | |
1353 | 2005.11.25 01:35 | t/p | 451 | 0.31 | 119.064 | 117.854 | 119.064 | 39.05 | 16442.08 |
1354 | 2005.11.25 02:55 | sell | 452 | 0.31 | 119.281 | 0.000 | 0.000 | |
1355 | 2005.11.25 02:55 | modify | 452 | 0.31 | 119.281 | 120.721 | 112.571 | |
1356 | 2005.11.25 08:10 | close | 452 | 0.31 | 119.197 | 120.721 | 112.571 | 21.85 | 16463.93 |
1357 | 2005.11.29 21:00 | buy | 453 | 0.31 | 119.508 | 0.000 | 0.000 | |
1358 | 2005.11.29 21:00 | modify | 453 | 0.31 | 119.508 | 118.448 | 119.658 | |
1359 | 2005.11.29 23:48 | t/p | 453 | 0.31 | 119.658 | 118.448 | 119.658 | 38.86 | 16502.79 |
1360 | 2005.11.30 02:55 | sell | 454 | 0.31 | 119.621 | 0.000 | 0.000 | |
1361 | 2005.11.30 02:55 | modify | 454 | 0.31 | 119.621 | 121.061 | 112.911 | |
1362 | 2005.11.30 08:10 | close | 454 | 0.31 | 119.307 | 121.061 | 112.911 | 81.59 | 16584.38 |
1363 | 2005.12.01 21:00 | buy | 455 | 0.31 | 120.465 | 0.000 | 0.000 | |
1364 | 2005.12.01 21:00 | modify | 455 | 0.31 | 120.465 | 119.405 | 120.615 | |
1365 | 2005.12.01 23:34 | t/p | 455 | 0.31 | 120.615 | 119.405 | 120.615 | 38.55 | 16622.93 |
1366 | 2005.12.05 02:55 | sell | 456 | 0.31 | 121.058 | 0.000 | 0.000 | |
1367 | 2005.12.05 02:55 | modify | 456 | 0.31 | 121.058 | 122.498 | 114.348 | |
1368 | 2005.12.05 06:30 | close | 456 | 0.31 | 121.345 | 122.498 | 114.348 | -73.32 | 16549.61 |
1369 | 2005.12.08 21:00 | buy | 457 | 0.31 | 120.188 | 0.000 | 0.000 | |
1370 | 2005.12.08 21:00 | modify | 457 | 0.31 | 120.188 | 119.128 | 120.338 | |
1371 | 2005.12.08 21:53 | t/p | 457 | 0.31 | 120.338 | 119.128 | 120.338 | 38.63 | 16588.24 |
1372 | 2005.12.09 02:55 | sell | 458 | 0.31 | 120.686 | 0.000 | 0.000 | |
1373 | 2005.12.09 02:55 | modify | 458 | 0.31 | 120.686 | 122.126 | 113.976 | |
1374 | 2005.12.09 06:30 | close | 458 | 0.31 | 120.505 | 122.126 | 113.976 | 46.56 | 16634.80 |
1375 | 2005.12.14 21:00 | buy | 459 | 0.31 | 116.892 | 0.000 | 0.000 | |
1376 | 2005.12.14 21:00 | modify | 459 | 0.31 | 116.892 | 115.832 | 117.042 | |
1377 | 2005.12.14 21:14 | t/p | 459 | 0.31 | 117.042 | 115.832 | 117.042 | 39.73 | 16674.53 |
1378 | 2005.12.15 02:55 | sell | 460 | 0.31 | 117.588 | 0.000 | 0.000 | |
1379 | 2005.12.15 02:55 | modify | 460 | 0.31 | 117.588 | 119.028 | 110.878 | |
1380 | 2005.12.15 06:30 | close | 460 | 0.31 | 117.310 | 119.028 | 110.878 | 73.46 | 16747.99 |
1381 | 2005.12.15 21:00 | buy | 461 | 0.31 | 116.632 | 0.000 | 0.000 | |
1382 | 2005.12.15 21:00 | modify | 461 | 0.31 | 116.632 | 115.572 | 116.782 | |
1383 | 2005.12.16 02:54 | close | 461 | 0.31 | 115.679 | 115.572 | 116.782 | -255.39 | 16492.60 |
1384 | 2005.12.16 02:55 | sell | 462 | 0.31 | 115.641 | 0.000 | 0.000 | |
1385 | 2005.12.16 02:55 | modify | 462 | 0.31 | 115.641 | 117.081 | 108.931 | |
1386 | 2005.12.16 06:30 | close | 462 | 0.31 | 115.924 | 117.081 | 108.931 | -75.68 | 16416.92 |
1387 | 2005.12.19 21:00 | buy | 463 | 0.31 | 116.030 | 0.000 | 0.000 | |
1388 | 2005.12.19 21:00 | modify | 463 | 0.31 | 116.030 | 114.970 | 116.180 | |
1389 | 2005.12.20 00:49 | t/p | 463 | 0.31 | 116.180 | 114.970 | 116.180 | 40.02 | 16456.94 |
1390 | 2005.12.20 02:55 | sell | 464 | 0.31 | 116.246 | 0.000 | 0.000 | |
1391 | 2005.12.20 02:55 | modify | 464 | 0.31 | 116.246 | 117.686 | 109.536 | |
1392 | 2005.12.20 06:30 | close | 464 | 0.31 | 116.698 | 117.686 | 109.536 | -120.07 | 16336.87 |
1393 | 2005.12.22 21:00 | buy | 465 | 0.31 | 116.571 | 0.000 | 0.000 | |
1394 | 2005.12.22 21:00 | modify | 465 | 0.31 | 116.571 | 115.511 | 116.721 | |
1395 | 2005.12.22 23:43 | t/p | 465 | 0.31 | 116.721 | 115.511 | 116.721 | 39.84 | 16376.71 |
1396 | 2005.12.23 02:55 | sell | 466 | 0.31 | 116.661 | 0.000 | 0.000 | |
1397 | 2005.12.23 02:55 | modify | 466 | 0.31 | 116.661 | 118.101 | 109.951 | |
1398 | 2005.12.23 06:30 | close | 466 | 0.31 | 116.546 | 118.101 | 109.951 | 30.59 | 16407.30 |
1399 | 2005.12.27 02:55 | sell | 467 | 0.31 | 116.876 | 0.000 | 0.000 | |
1400 | 2005.12.27 02:55 | modify | 467 | 0.31 | 116.876 | 118.316 | 110.166 | |
1401 | 2005.12.27 08:10 | close | 467 | 0.31 | 117.181 | 118.316 | 110.166 | -80.69 | 16326.61 |
1402 | 2005.12.29 21:00 | buy | 468 | 0.31 | 117.805 | 0.000 | 0.000 | |
1403 | 2005.12.29 21:00 | modify | 468 | 0.31 | 117.805 | 116.745 | 117.955 | |
1404 | 2005.12.30 02:54 | close | 468 | 0.31 | 117.901 | 116.745 | 117.955 | 25.24 | 16351.85 |
1405 | 2005.12.30 02:55 | sell | 469 | 0.31 | 117.935 | 0.000 | 0.000 | |
1406 | 2005.12.30 02:55 | modify | 469 | 0.31 | 117.935 | 119.375 | 111.225 | |
1407 | 2005.12.30 08:10 | close | 469 | 0.31 | 117.366 | 119.375 | 111.225 | 150.29 | 16502.14 |
1408 | 2006.01.04 21:00 | buy | 470 | 0.31 | 116.018 | 0.000 | 0.000 | |
1409 | 2006.01.04 21:00 | modify | 470 | 0.31 | 116.018 | 114.958 | 116.168 | |
1410 | 2006.01.05 01:03 | t/p | 470 | 0.31 | 116.168 | 114.958 | 116.168 | 40.03 | 16542.17 |
1411 | 2006.01.05 02:55 | sell | 471 | 0.31 | 116.196 | 0.000 | 0.000 | |
1412 | 2006.01.05 02:55 | modify | 471 | 0.31 | 116.196 | 117.636 | 109.486 | |
1413 | 2006.01.05 06:30 | close | 471 | 0.31 | 116.158 | 117.636 | 109.486 | 10.14 | 16552.31 |
1414 | 2006.01.05 21:00 | buy | 472 | 0.31 | 115.943 | 0.000 | 0.000 | |
1415 | 2006.01.05 21:00 | modify | 472 | 0.31 | 115.943 | 114.883 | 116.093 | |
1416 | 2006.01.06 02:54 | close | 472 | 0.31 | 115.792 | 114.883 | 116.093 | -40.43 | 16511.88 |
1417 | 2006.01.09 21:00 | buy | 473 | 0.31 | 114.483 | 0.000 | 0.000 | |
1418 | 2006.01.09 21:00 | modify | 473 | 0.31 | 114.483 | 113.423 | 114.633 | |
1419 | 2006.01.10 02:06 | t/p | 473 | 0.31 | 114.633 | 113.423 | 114.633 | 40.56 | 16552.44 |
1420 | 2006.01.10 02:55 | sell | 474 | 0.31 | 114.609 | 0.000 | 0.000 | |
1421 | 2006.01.10 02:55 | modify | 474 | 0.31 | 114.609 | 116.049 | 107.899 | |
1422 | 2006.01.10 06:30 | close | 474 | 0.31 | 114.742 | 116.049 | 107.899 | -35.93 | 16516.51 |
1423 | 2006.01.12 21:00 | buy | 475 | 0.31 | 114.260 | 0.000 | 0.000 | |
1424 | 2006.01.12 21:00 | modify | 475 | 0.31 | 114.260 | 113.200 | 114.410 | |
1425 | 2006.01.13 00:00 | t/p | 475 | 0.31 | 114.410 | 113.200 | 114.410 | 40.64 | 16557.15 |
1426 | 2006.01.13 02:55 | sell | 476 | 0.31 | 114.655 | 0.000 | 0.000 | |
1427 | 2006.01.13 02:55 | modify | 476 | 0.31 | 114.655 | 116.095 | 107.945 | |
1428 | 2006.01.13 06:30 | close | 476 | 0.31 | 114.603 | 116.095 | 107.945 | 14.07 | 16571.22 |
1429 | 2006.01.19 21:00 | buy | 477 | 0.31 | 115.495 | 0.000 | 0.000 | |
1430 | 2006.01.19 21:00 | modify | 477 | 0.31 | 115.495 | 114.435 | 115.645 | |
1431 | 2006.01.20 02:54 | close | 477 | 0.31 | 115.574 | 114.435 | 115.645 | 21.19 | 16592.41 |
1432 | 2006.01.20 02:55 | sell | 478 | 0.31 | 115.576 | 0.000 | 0.000 | |
1433 | 2006.01.20 02:55 | modify | 478 | 0.31 | 115.576 | 117.016 | 108.866 | |
1434 | 2006.01.20 06:30 | close | 478 | 0.31 | 115.586 | 117.016 | 108.866 | -2.68 | 16589.73 |
1435 | 2006.01.23 02:55 | sell | 479 | 0.31 | 115.185 | 0.000 | 0.000 | |
1436 | 2006.01.23 02:55 | modify | 479 | 0.31 | 115.185 | 116.625 | 108.475 | |
1437 | 2006.01.23 06:30 | close | 479 | 0.31 | 114.655 | 116.625 | 108.475 | 143.30 | 16733.03 |
1438 | 2006.01.24 21:00 | buy | 480 | 0.31 | 114.591 | 0.000 | 0.000 | |
1439 | 2006.01.24 21:00 | modify | 480 | 0.31 | 114.591 | 113.531 | 114.741 | |
1440 | 2006.01.25 00:05 | t/p | 480 | 0.31 | 114.741 | 113.531 | 114.741 | 40.53 | 16773.56 |
1441 | 2006.01.25 02:55 | sell | 481 | 0.31 | 115.056 | 0.000 | 0.000 | |
1442 | 2006.01.25 02:55 | modify | 481 | 0.31 | 115.056 | 116.496 | 108.346 | |
1443 | 2006.01.25 08:10 | close | 481 | 0.31 | 114.881 | 116.496 | 108.346 | 47.22 | 16820.78 |
1444 | 2006.01.26 21:00 | buy | 482 | 0.31 | 116.360 | 0.000 | 0.000 | |
1445 | 2006.01.26 21:00 | modify | 482 | 0.31 | 116.360 | 115.300 | 116.510 | |
1446 | 2006.01.27 00:15 | t/p | 482 | 0.31 | 116.510 | 115.300 | 116.510 | 39.91 | 16860.69 |
1447 | 2006.01.27 02:55 | sell | 483 | 0.31 | 116.238 | 0.000 | 0.000 | |
1448 | 2006.01.27 02:55 | modify | 483 | 0.31 | 116.238 | 117.678 | 109.528 | |
1449 | 2006.01.27 08:10 | close | 483 | 0.31 | 116.412 | 117.678 | 109.528 | -46.34 | 16814.35 |
1450 | 2006.01.30 02:55 | sell | 484 | 0.31 | 117.103 | 0.000 | 0.000 | |
1451 | 2006.01.30 02:55 | modify | 484 | 0.31 | 117.103 | 118.543 | 110.393 | |
1452 | 2006.01.30 08:10 | close | 484 | 0.31 | 117.292 | 118.543 | 110.393 | -49.95 | 16764.40 |
1453 | 2006.02.02 21:00 | buy | 485 | 0.31 | 118.455 | 0.000 | 0.000 | |
1454 | 2006.02.02 21:00 | modify | 485 | 0.31 | 118.455 | 117.395 | 118.605 | |
1455 | 2006.02.03 02:54 | close | 485 | 0.31 | 118.438 | 117.395 | 118.605 | -4.45 | 16759.95 |
1456 | 2006.02.09 21:00 | buy | 486 | 0.31 | 118.738 | 0.000 | 0.000 | |
1457 | 2006.02.09 21:00 | modify | 486 | 0.31 | 118.738 | 117.678 | 118.888 | |
1458 | 2006.02.09 22:03 | t/p | 486 | 0.31 | 118.888 | 117.678 | 118.888 | 39.11 | 16799.06 |
1459 | 2006.02.10 02:55 | sell | 487 | 0.31 | 118.876 | 0.000 | 0.000 | |
1460 | 2006.02.10 02:55 | modify | 487 | 0.31 | 118.876 | 120.316 | 112.166 | |
1461 | 2006.02.10 06:30 | close | 487 | 0.31 | 118.454 | 120.316 | 112.166 | 110.44 | 16909.50 |
1462 | 2006.02.14 02:55 | sell | 488 | 0.31 | 117.480 | 0.000 | 0.000 | |
1463 | 2006.02.14 02:55 | modify | 488 | 0.31 | 117.480 | 118.920 | 110.770 | |
1464 | 2006.02.14 06:30 | close | 488 | 0.31 | 117.415 | 118.920 | 110.770 | 17.16 | 16926.66 |
1465 | 2006.02.14 21:00 | buy | 489 | 0.31 | 117.452 | 0.000 | 0.000 | |
1466 | 2006.02.14 21:00 | modify | 489 | 0.31 | 117.452 | 116.392 | 117.602 | |
1467 | 2006.02.15 01:32 | t/p | 489 | 0.31 | 117.602 | 116.392 | 117.602 | 39.54 | 16966.20 |
1468 | 2006.02.15 02:55 | sell | 490 | 0.31 | 117.686 | 0.000 | 0.000 | |
1469 | 2006.02.15 02:55 | modify | 490 | 0.31 | 117.686 | 119.126 | 110.976 | |
1470 | 2006.02.15 06:30 | close | 490 | 0.31 | 117.685 | 119.126 | 110.976 | 0.26 | 16966.46 |
1471 | 2006.02.16 21:00 | buy | 491 | 0.31 | 117.977 | 0.000 | 0.000 | |
1472 | 2006.02.16 21:00 | modify | 491 | 0.31 | 117.977 | 116.917 | 118.127 | |
1473 | 2006.02.17 02:54 | close | 491 | 0.31 | 117.775 | 116.917 | 118.127 | -53.17 | 16913.29 |
1474 | 2006.02.17 02:55 | sell | 492 | 0.31 | 117.758 | 0.000 | 0.000 | |
1475 | 2006.02.17 02:55 | modify | 492 | 0.31 | 117.758 | 119.198 | 111.048 | |
1476 | 2006.02.17 06:30 | close | 492 | 0.31 | 118.095 | 119.198 | 111.048 | -88.46 | 16824.83 |
1477 | 2006.02.20 02:55 | sell | 493 | 0.31 | 118.175 | 0.000 | 0.000 | |
1478 | 2006.02.20 02:55 | modify | 493 | 0.31 | 118.175 | 119.615 | 111.465 | |
1479 | 2006.02.20 06:30 | close | 493 | 0.31 | 118.091 | 119.615 | 111.465 | 22.05 | 16846.88 |
1480 | 2006.02.23 21:00 | buy | 494 | 0.31 | 116.973 | 0.000 | 0.000 | |
1481 | 2006.02.23 21:00 | modify | 494 | 0.31 | 116.973 | 115.913 | 117.123 | |
1482 | 2006.02.23 21:59 | t/p | 494 | 0.31 | 117.123 | 115.913 | 117.123 | 39.71 | 16886.59 |
1483 | 2006.02.24 02:55 | sell | 495 | 0.31 | 116.619 | 0.000 | 0.000 | |
1484 | 2006.02.24 02:55 | modify | 495 | 0.31 | 116.619 | 118.059 | 109.909 | |
1485 | 2006.02.24 06:30 | close | 495 | 0.31 | 116.703 | 118.059 | 109.909 | -22.31 | 16864.28 |
1486 | 2006.03.02 21:00 | buy | 496 | 0.31 | 115.942 | 0.000 | 0.000 | |
1487 | 2006.03.02 21:00 | modify | 496 | 0.31 | 115.942 | 114.882 | 116.092 | |
1488 | 2006.03.03 02:31 | t/p | 496 | 0.31 | 116.092 | 114.882 | 116.092 | 40.05 | 16904.33 |
1489 | 2006.03.09 21:00 | buy | 497 | 0.31 | 118.174 | 0.000 | 0.000 | |
1490 | 2006.03.09 21:00 | modify | 497 | 0.31 | 118.174 | 117.114 | 118.324 | |
1491 | 2006.03.10 02:44 | t/p | 497 | 0.31 | 118.324 | 117.114 | 118.324 | 39.30 | 16943.63 |
1492 | 2006.03.10 02:55 | sell | 498 | 0.31 | 118.310 | 0.000 | 0.000 | |
1493 | 2006.03.10 02:55 | modify | 498 | 0.31 | 118.310 | 119.750 | 111.600 | |
1494 | 2006.03.10 06:30 | close | 498 | 0.31 | 118.578 | 119.750 | 111.600 | -70.06 | 16873.57 |
1495 | 2006.03.14 22:00 | buy | 499 | 0.31 | 117.432 | 0.000 | 0.000 | |
1496 | 2006.03.14 22:00 | modify | 499 | 0.31 | 117.432 | 116.372 | 117.582 | |
1497 | 2006.03.14 23:41 | t/p | 499 | 0.31 | 117.582 | 116.372 | 117.582 | 39.55 | 16913.12 |
1498 | 2006.03.15 03:55 | sell | 500 | 0.31 | 117.515 | 0.000 | 0.000 | |
1499 | 2006.03.15 03:55 | modify | 500 | 0.31 | 117.515 | 118.955 | 110.805 | |
1500 | 2006.03.15 07:30 | close | 500 | 0.31 | 117.494 | 118.955 | 110.805 | 5.54 | 16918.66 |
1501 | 2006.03.16 22:00 | buy | 501 | 0.31 | 116.825 | 0.000 | 0.000 | |
1502 | 2006.03.16 22:00 | modify | 501 | 0.31 | 116.825 | 115.765 | 116.975 | |
1503 | 2006.03.17 03:54 | close | 501 | 0.31 | 116.698 | 115.765 | 116.975 | -33.74 | 16884.92 |
1504 | 2006.03.17 03:55 | sell | 502 | 0.31 | 116.685 | 0.000 | 0.000 | |
1505 | 2006.03.17 03:55 | modify | 502 | 0.31 | 116.685 | 118.125 | 109.975 | |
1506 | 2006.03.17 07:30 | close | 502 | 0.31 | 116.692 | 118.125 | 109.975 | -1.86 | 16883.06 |
1507 | 2006.03.20 03:55 | sell | 503 | 0.31 | 116.249 | 0.000 | 0.000 | |
1508 | 2006.03.20 03:55 | modify | 503 | 0.31 | 116.249 | 117.689 | 109.539 | |
1509 | 2006.03.20 07:30 | close | 503 | 0.31 | 116.227 | 117.689 | 109.539 | 5.87 | 16888.93 |
1510 | 2006.03.23 22:00 | buy | 504 | 0.31 | 117.944 | 0.000 | 0.000 | |
1511 | 2006.03.23 22:00 | modify | 504 | 0.31 | 117.944 | 116.884 | 118.094 | |
1512 | 2006.03.24 03:54 | close | 504 | 0.31 | 117.850 | 116.884 | 118.094 | -24.73 | 16864.20 |
1513 | 2006.03.24 03:55 | sell | 505 | 0.31 | 117.855 | 0.000 | 0.000 | |
1514 | 2006.03.24 03:55 | modify | 505 | 0.31 | 117.855 | 119.295 | 111.145 | |
1515 | 2006.03.24 07:30 | close | 505 | 0.31 | 117.980 | 119.295 | 111.145 | -32.84 | 16831.36 |
1516 | 2006.03.29 22:00 | buy | 506 | 0.31 | 117.820 | 0.000 | 0.000 | |
1517 | 2006.03.29 22:00 | modify | 506 | 0.31 | 117.820 | 116.760 | 117.970 | |
1518 | 2006.03.30 03:54 | close | 506 | 0.31 | 117.700 | 116.760 | 117.970 | -31.61 | 16799.75 |
1519 | 2006.03.30 03:55 | sell | 507 | 0.31 | 117.703 | 0.000 | 0.000 | |
1520 | 2006.03.30 03:55 | modify | 507 | 0.31 | 117.703 | 119.143 | 110.993 | |
1521 | 2006.03.30 09:10 | close | 507 | 0.31 | 117.742 | 119.143 | 110.993 | -10.27 | 16789.48 |
1522 | 2006.03.30 22:00 | buy | 508 | 0.31 | 117.325 | 0.000 | 0.000 | |
1523 | 2006.03.30 22:00 | modify | 508 | 0.31 | 117.325 | 116.265 | 117.475 | |
1524 | 2006.03.31 01:33 | t/p | 508 | 0.31 | 117.475 | 116.265 | 117.475 | 39.58 | 16829.06 |
1525 | 2006.03.31 03:55 | sell | 509 | 0.31 | 117.453 | 0.000 | 0.000 | |
1526 | 2006.03.31 03:55 | modify | 509 | 0.31 | 117.453 | 118.893 | 110.743 | |
1527 | 2006.03.31 09:10 | close | 509 | 0.31 | 117.433 | 118.893 | 110.743 | 5.28 | 16834.34 |
1528 | 2006.04.04 22:00 | buy | 510 | 0.31 | 117.409 | 0.000 | 0.000 | |
1529 | 2006.04.04 22:00 | modify | 510 | 0.31 | 117.409 | 116.349 | 117.559 | |
1530 | 2006.04.05 00:05 | t/p | 510 | 0.31 | 117.559 | 116.349 | 117.559 | 39.55 | 16873.89 |
1531 | 2006.04.05 03:55 | sell | 511 | 0.31 | 117.320 | 0.000 | 0.000 | |
1532 | 2006.04.05 03:55 | modify | 511 | 0.31 | 117.320 | 118.760 | 110.610 | |
1533 | 2006.04.05 07:30 | close | 511 | 0.31 | 116.817 | 118.760 | 110.610 | 133.48 | 17007.37 |
1534 | 2006.04.06 22:00 | buy | 512 | 0.31 | 117.685 | 0.000 | 0.000 | |
1535 | 2006.04.06 22:00 | modify | 512 | 0.31 | 117.685 | 116.625 | 117.835 | |
1536 | 2006.04.07 01:05 | t/p | 512 | 0.31 | 117.835 | 116.625 | 117.835 | 39.45 | 17046.82 |
1537 | 2006.04.10 03:55 | sell | 513 | 0.31 | 118.163 | 0.000 | 0.000 | |
1538 | 2006.04.10 03:55 | modify | 513 | 0.31 | 118.163 | 119.603 | 111.453 | |
1539 | 2006.04.10 07:30 | close | 513 | 0.31 | 118.005 | 119.603 | 111.453 | 41.51 | 17088.33 |
1540 | 2006.04.13 22:00 | buy | 514 | 0.31 | 118.417 | 0.000 | 0.000 | |
1541 | 2006.04.13 22:00 | modify | 514 | 0.31 | 118.417 | 117.357 | 118.567 | |
1542 | 2006.04.14 01:40 | t/p | 514 | 0.31 | 118.567 | 117.357 | 118.567 | 39.22 | 17127.55 |
1543 | 2006.04.14 03:55 | sell | 515 | 0.31 | 118.653 | 0.000 | 0.000 | |
1544 | 2006.04.14 03:55 | modify | 515 | 0.31 | 118.653 | 120.093 | 111.943 | |
1545 | 2006.04.14 07:30 | close | 515 | 0.31 | 118.599 | 120.093 | 111.943 | 14.11 | 17141.66 |
1546 | 2006.04.19 22:00 | buy | 516 | 0.31 | 117.287 | 0.000 | 0.000 | |
1547 | 2006.04.19 22:00 | modify | 516 | 0.31 | 117.287 | 116.227 | 117.437 | |
1548 | 2006.04.20 03:34 | t/p | 516 | 0.31 | 117.437 | 116.227 | 117.437 | 39.60 | 17181.26 |
1549 | 2006.04.20 03:55 | sell | 517 | 0.31 | 117.494 | 0.000 | 0.000 | |
1550 | 2006.04.20 03:55 | modify | 517 | 0.31 | 117.494 | 118.934 | 110.784 | |
1551 | 2006.04.20 07:30 | close | 517 | 0.31 | 117.545 | 118.934 | 110.784 | -13.45 | 17167.81 |
1552 | 2006.04.20 22:00 | buy | 518 | 0.31 | 117.553 | 0.000 | 0.000 | |
1553 | 2006.04.20 22:00 | modify | 518 | 0.31 | 117.553 | 116.493 | 117.703 | |
1554 | 2006.04.21 03:54 | close | 518 | 0.31 | 117.610 | 116.493 | 117.703 | 15.02 | 17182.83 |
1555 | 2006.04.21 03:55 | sell | 519 | 0.31 | 117.611 | 0.000 | 0.000 | |
1556 | 2006.04.21 03:55 | modify | 519 | 0.31 | 117.611 | 119.051 | 110.901 | |
1557 | 2006.04.21 07:30 | close | 519 | 0.31 | 117.541 | 119.051 | 110.901 | 18.46 | 17201.29 |
1558 | 2006.04.24 22:00 | buy | 520 | 0.31 | 114.335 | 0.000 | 0.000 | |
1559 | 2006.04.24 22:00 | modify | 520 | 0.31 | 114.335 | 113.275 | 114.485 | |
1560 | 2006.04.24 23:33 | t/p | 520 | 0.31 | 114.485 | 113.275 | 114.485 | 40.62 | 17241.91 |
1561 | 2006.04.25 03:55 | sell | 521 | 0.31 | 114.299 | 0.000 | 0.000 | |
1562 | 2006.04.25 03:55 | modify | 521 | 0.31 | 114.299 | 115.739 | 107.589 | |
1563 | 2006.04.25 09:10 | close | 521 | 0.31 | 114.562 | 115.739 | 107.589 | -71.17 | 17170.74 |
1564 | 2006.04.27 22:00 | buy | 522 | 0.31 | 114.084 | 0.000 | 0.000 | |
1565 | 2006.04.27 22:00 | modify | 522 | 0.31 | 114.084 | 113.024 | 114.234 | |
1566 | 2006.04.28 03:08 | t/p | 522 | 0.31 | 114.234 | 113.024 | 114.234 | 40.71 | 17211.45 |
1567 | 2006.04.28 03:55 | sell | 523 | 0.31 | 114.295 | 0.000 | 0.000 | |
1568 | 2006.04.28 03:55 | modify | 523 | 0.31 | 114.295 | 115.735 | 107.585 | |
1569 | 2006.04.28 09:10 | close | 523 | 0.31 | 114.148 | 115.735 | 107.585 | 39.92 | 17251.37 |
1570 | 2006.05.04 22:00 | buy | 524 | 0.31 | 113.467 | 0.000 | 0.000 | |
1571 | 2006.05.04 22:00 | modify | 524 | 0.31 | 113.467 | 112.407 | 113.617 | |
1572 | 2006.05.04 23:32 | t/p | 524 | 0.31 | 113.617 | 112.407 | 113.617 | 40.93 | 17292.30 |
1573 | 2006.05.05 03:55 | sell | 525 | 0.31 | 113.582 | 0.000 | 0.000 | |
1574 | 2006.05.05 03:55 | modify | 525 | 0.31 | 113.582 | 115.022 | 106.872 | |
1575 | 2006.05.05 07:30 | close | 525 | 0.31 | 113.695 | 115.022 | 106.872 | -30.81 | 17261.49 |
1576 | 2006.05.09 22:00 | buy | 526 | 0.31 | 111.130 | 0.000 | 0.000 | |
1577 | 2006.05.09 22:00 | modify | 526 | 0.31 | 111.130 | 110.070 | 111.280 | |
1578 | 2006.05.10 03:54 | close | 526 | 0.31 | 111.159 | 110.070 | 111.280 | 8.09 | 17269.58 |
1579 | 2006.05.10 03:55 | sell | 527 | 0.31 | 111.166 | 0.000 | 0.000 | |
1580 | 2006.05.10 03:55 | modify | 527 | 0.31 | 111.166 | 112.606 | 104.456 | |
1581 | 2006.05.10 07:30 | close | 527 | 0.31 | 111.058 | 112.606 | 104.456 | 30.15 | 17299.73 |
1582 | 2006.05.11 22:00 | buy | 528 | 0.31 | 110.465 | 0.000 | 0.000 | |
1583 | 2006.05.11 22:00 | modify | 528 | 0.31 | 110.465 | 109.405 | 110.615 | |
1584 | 2006.05.11 23:34 | t/p | 528 | 0.31 | 110.615 | 109.405 | 110.615 | 42.04 | 17341.77 |
1585 | 2006.05.12 03:55 | sell | 529 | 0.31 | 110.336 | 0.000 | 0.000 | |
1586 | 2006.05.12 03:55 | modify | 529 | 0.31 | 110.336 | 111.776 | 103.626 | |
1587 | 2006.05.12 07:30 | close | 529 | 0.31 | 110.192 | 111.776 | 103.626 | 40.51 | 17382.28 |
1588 | 2006.05.15 03:55 | sell | 530 | 0.31 | 109.878 | 0.000 | 0.000 | |
1589 | 2006.05.15 03:55 | modify | 530 | 0.31 | 109.878 | 111.318 | 103.168 | |
1590 | 2006.05.15 07:30 | close | 530 | 0.31 | 109.582 | 111.318 | 103.168 | 83.74 | 17466.02 |
1591 | 2006.05.18 22:00 | buy | 531 | 0.31 | 110.895 | 0.000 | 0.000 | |
1592 | 2006.05.18 22:00 | modify | 531 | 0.31 | 110.895 | 109.835 | 111.045 | |
1593 | 2006.05.18 23:07 | t/p | 531 | 0.31 | 111.045 | 109.835 | 111.045 | 41.87 | 17507.89 |
1594 | 2006.05.19 03:55 | sell | 532 | 0.31 | 110.776 | 0.000 | 0.000 | |
1595 | 2006.05.19 03:55 | modify | 532 | 0.31 | 110.776 | 112.216 | 104.066 | |
1596 | 2006.05.19 07:30 | close | 532 | 0.31 | 110.922 | 112.216 | 104.066 | -40.80 | 17467.09 |
1597 | 2006.05.24 03:55 | sell | 533 | 0.31 | 112.383 | 0.000 | 0.000 | |
1598 | 2006.05.24 03:55 | modify | 533 | 0.31 | 112.383 | 113.823 | 105.673 | |
1599 | 2006.05.24 07:30 | close | 533 | 0.31 | 112.274 | 113.823 | 105.673 | 30.10 | 17497.19 |
1600 | 2006.05.24 22:00 | buy | 534 | 0.31 | 112.716 | 0.000 | 0.000 | |
1601 | 2006.05.24 22:00 | modify | 534 | 0.31 | 112.716 | 111.656 | 112.866 | |
1602 | 2006.05.24 23:56 | t/p | 534 | 0.31 | 112.866 | 111.656 | 112.866 | 41.19 | 17538.38 |
1603 | 2006.05.25 03:55 | sell | 535 | 0.31 | 112.690 | 0.000 | 0.000 | |
1604 | 2006.05.25 03:55 | modify | 535 | 0.31 | 112.690 | 114.130 | 105.980 | |
1605 | 2006.05.25 09:10 | close | 535 | 0.31 | 112.648 | 114.130 | 105.980 | 11.56 | 17549.94 |
1606 | 2006.05.25 22:00 | buy | 536 | 0.31 | 111.765 | 0.000 | 0.000 | |
1607 | 2006.05.25 22:00 | modify | 536 | 0.31 | 111.765 | 110.705 | 111.915 | |
1608 | 2006.05.26 03:54 | close | 536 | 0.31 | 111.659 | 110.705 | 111.915 | -29.43 | 17520.51 |
1609 | 2006.05.26 03:55 | sell | 537 | 0.31 | 111.658 | 0.000 | 0.000 | |
1610 | 2006.05.26 03:55 | modify | 537 | 0.31 | 111.658 | 113.098 | 104.948 | |
1611 | 2006.05.26 09:10 | close | 537 | 0.31 | 112.083 | 113.098 | 104.948 | -117.55 | 17402.96 |
1612 | 2006.05.29 22:00 | buy | 538 | 0.31 | 112.341 | 0.000 | 0.000 | |
1613 | 2006.05.29 22:00 | modify | 538 | 0.31 | 112.341 | 111.281 | 112.491 | |
1614 | 2006.05.30 00:35 | t/p | 538 | 0.31 | 112.491 | 111.281 | 112.491 | 41.34 | 17444.30 |
1615 | 2006.05.30 03:55 | sell | 539 | 0.31 | 112.620 | 0.000 | 0.000 | |
1616 | 2006.05.30 03:55 | modify | 539 | 0.31 | 112.620 | 114.060 | 105.910 | |
1617 | 2006.05.30 09:10 | close | 539 | 0.31 | 111.775 | 114.060 | 105.910 | 234.35 | 17678.65 |
1618 | 2006.06.01 22:00 | buy | 540 | 0.31 | 112.673 | 0.000 | 0.000 | |
1619 | 2006.06.01 22:00 | modify | 540 | 0.31 | 112.673 | 111.613 | 112.823 | |
1620 | 2006.06.02 03:54 | close | 540 | 0.31 | 112.548 | 111.613 | 112.823 | -34.43 | 17644.22 |
1621 | 2006.06.05 03:55 | sell | 541 | 0.31 | 111.610 | 0.000 | 0.000 | |
1622 | 2006.06.05 03:55 | modify | 541 | 0.31 | 111.610 | 113.050 | 104.900 | |
1623 | 2006.06.05 07:30 | close | 541 | 0.31 | 111.605 | 113.050 | 104.900 | 1.39 | 17645.61 |
1624 | 2006.06.08 22:00 | buy | 542 | 0.31 | 114.205 | 0.000 | 0.000 | |
1625 | 2006.06.08 22:00 | modify | 542 | 0.31 | 114.205 | 113.145 | 114.355 | |
1626 | 2006.06.09 03:54 | close | 542 | 0.31 | 113.918 | 113.145 | 114.355 | -78.10 | 17567.51 |
1627 | 2006.06.09 03:55 | sell | 543 | 0.31 | 113.929 | 0.000 | 0.000 | |
1628 | 2006.06.09 03:55 | modify | 543 | 0.31 | 113.929 | 115.369 | 107.219 | |
1629 | 2006.06.09 07:30 | close | 543 | 0.31 | 113.944 | 115.369 | 107.219 | -4.08 | 17563.43 |
1630 | 2006.06.14 22:00 | buy | 544 | 0.31 | 115.103 | 0.000 | 0.000 | |
1631 | 2006.06.14 22:00 | modify | 544 | 0.31 | 115.103 | 114.043 | 115.253 | |
1632 | 2006.06.15 03:54 | close | 544 | 0.31 | 115.034 | 114.043 | 115.253 | -18.59 | 17544.84 |
1633 | 2006.06.15 03:55 | sell | 545 | 0.31 | 115.038 | 0.000 | 0.000 | |
1634 | 2006.06.15 03:55 | modify | 545 | 0.31 | 115.038 | 116.478 | 108.328 | |
1635 | 2006.06.15 07:30 | close | 545 | 0.31 | 114.995 | 116.478 | 108.328 | 11.59 | 17556.43 |
1636 | 2006.06.15 22:00 | buy | 546 | 0.31 | 114.975 | 0.000 | 0.000 | |
1637 | 2006.06.15 22:00 | modify | 546 | 0.31 | 114.975 | 113.915 | 115.125 | |
1638 | 2006.06.16 03:54 | close | 546 | 0.31 | 114.644 | 113.915 | 115.125 | -89.50 | 17466.93 |
1639 | 2006.06.16 03:55 | sell | 547 | 0.31 | 114.651 | 0.000 | 0.000 | |
1640 | 2006.06.16 03:55 | modify | 547 | 0.31 | 114.651 | 116.091 | 107.941 | |
1641 | 2006.06.16 07:30 | close | 547 | 0.31 | 114.692 | 116.091 | 107.941 | -11.08 | 17455.85 |
1642 | 2006.06.19 22:00 | buy | 548 | 0.31 | 115.407 | 0.000 | 0.000 | |
1643 | 2006.06.19 22:00 | modify | 548 | 0.31 | 115.407 | 114.347 | 115.557 | |
1644 | 2006.06.20 03:46 | t/p | 548 | 0.31 | 115.557 | 114.347 | 115.557 | 40.24 | 17496.09 |
1645 | 2006.06.20 03:55 | sell | 549 | 0.31 | 115.551 | 0.000 | 0.000 | |
1646 | 2006.06.20 03:55 | modify | 549 | 0.31 | 115.551 | 116.991 | 108.841 | |
1647 | 2006.06.20 07:30 | close | 549 | 0.31 | 115.455 | 116.991 | 108.841 | 25.78 | 17521.87 |
1648 | 2006.06.22 22:00 | buy | 550 | 0.31 | 116.095 | 0.000 | 0.000 | |
1649 | 2006.06.22 22:00 | modify | 550 | 0.31 | 116.095 | 115.035 | 116.245 | |
1650 | 2006.06.23 03:54 | close | 550 | 0.31 | 116.031 | 115.035 | 116.245 | -17.10 | 17504.77 |
1651 | 2006.06.23 03:55 | sell | 551 | 0.31 | 116.044 | 0.000 | 0.000 | |
1652 | 2006.06.23 03:55 | modify | 551 | 0.31 | 116.044 | 117.484 | 109.334 | |
1653 | 2006.06.23 07:30 | close | 551 | 0.31 | 116.014 | 117.484 | 109.334 | 8.02 | 17512.79 |
1654 | 2006.06.29 22:00 | buy | 552 | 0.31 | 115.005 | 0.000 | 0.000 | |
1655 | 2006.06.29 22:00 | modify | 552 | 0.31 | 115.005 | 113.945 | 115.155 | |
1656 | 2006.06.29 22:11 | t/p | 552 | 0.31 | 115.155 | 113.945 | 115.155 | 40.38 | 17553.17 |
1657 | 2006.06.30 03:55 | sell | 553 | 0.31 | 115.105 | 0.000 | 0.000 | |
1658 | 2006.06.30 03:55 | modify | 553 | 0.31 | 115.105 | 116.545 | 108.395 | |
1659 | 2006.06.30 09:10 | close | 553 | 0.31 | 114.607 | 116.545 | 108.395 | 134.70 | 17687.87 |
1660 | 2006.07.04 22:00 | buy | 554 | 0.31 | 114.556 | 0.000 | 0.000 | |
1661 | 2006.07.04 22:00 | modify | 554 | 0.31 | 114.556 | 113.496 | 114.706 | |
1662 | 2006.07.04 22:55 | t/p | 554 | 0.31 | 114.706 | 113.496 | 114.706 | 40.54 | 17728.41 |
1663 | 2006.07.05 03:55 | sell | 555 | 0.31 | 115.071 | 0.000 | 0.000 | |
1664 | 2006.07.05 03:55 | modify | 555 | 0.31 | 115.071 | 116.511 | 108.361 | |
1665 | 2006.07.05 07:30 | close | 555 | 0.31 | 114.838 | 116.511 | 108.361 | 62.90 | 17791.31 |
1666 | 2006.07.06 22:00 | buy | 556 | 0.31 | 115.158 | 0.000 | 0.000 | |
1667 | 2006.07.06 22:00 | modify | 556 | 0.31 | 115.158 | 114.098 | 115.308 | |
1668 | 2006.07.07 03:54 | close | 556 | 0.31 | 115.221 | 114.098 | 115.308 | 16.95 | 17808.26 |
1669 | 2006.07.10 03:55 | sell | 557 | 0.31 | 113.916 | 0.000 | 0.000 | |
1670 | 2006.07.10 03:55 | modify | 557 | 0.31 | 113.916 | 115.356 | 107.206 | |
1671 | 2006.07.10 07:30 | close | 557 | 0.31 | 113.614 | 115.356 | 107.206 | 82.40 | 17890.66 |
1672 | 2006.07.13 03:55 | sell | 558 | 0.31 | 115.401 | 0.000 | 0.000 | |
1673 | 2006.07.13 03:55 | modify | 558 | 0.31 | 115.401 | 116.841 | 108.691 | |
1674 | 2006.07.13 07:30 | close | 558 | 0.31 | 115.343 | 116.841 | 108.691 | 15.59 | 17906.25 |
1675 | 2006.07.13 22:00 | buy | 559 | 0.31 | 115.298 | 0.000 | 0.000 | |
1676 | 2006.07.13 22:00 | modify | 559 | 0.31 | 115.298 | 114.238 | 115.448 | |
1677 | 2006.07.14 03:46 | t/p | 559 | 0.31 | 115.448 | 114.238 | 115.448 | 40.28 | 17946.53 |
1678 | 2006.07.14 03:55 | sell | 560 | 0.31 | 115.510 | 0.000 | 0.000 | |
1679 | 2006.07.14 03:55 | modify | 560 | 0.31 | 115.510 | 116.950 | 108.800 | |
1680 | 2006.07.14 07:30 | close | 560 | 0.31 | 115.641 | 116.950 | 108.800 | -35.12 | 17911.41 |
1681 | 2006.07.19 22:00 | buy | 561 | 0.31 | 116.842 | 0.000 | 0.000 | |
1682 | 2006.07.19 22:00 | modify | 561 | 0.31 | 116.842 | 115.782 | 116.992 | |
1683 | 2006.07.20 03:54 | close | 561 | 0.31 | 116.845 | 115.782 | 116.992 | 0.80 | 17912.21 |
1684 | 2006.07.20 03:55 | sell | 562 | 0.31 | 116.851 | 0.000 | 0.000 | |
1685 | 2006.07.20 03:55 | modify | 562 | 0.31 | 116.851 | 118.291 | 110.141 | |
1686 | 2006.07.20 07:30 | close | 562 | 0.31 | 116.720 | 118.291 | 110.141 | 34.79 | 17947.00 |
1687 | 2006.07.20 22:00 | buy | 563 | 0.31 | 116.836 | 0.000 | 0.000 | |
1688 | 2006.07.20 22:00 | modify | 563 | 0.31 | 116.836 | 115.776 | 116.986 | |
1689 | 2006.07.20 23:54 | t/p | 563 | 0.31 | 116.986 | 115.776 | 116.986 | 39.75 | 17986.75 |
1690 | 2006.07.21 03:55 | sell | 564 | 0.31 | 116.932 | 0.000 | 0.000 | |
1691 | 2006.07.21 03:55 | modify | 564 | 0.31 | 116.932 | 118.372 | 110.222 | |
1692 | 2006.07.21 07:30 | close | 564 | 0.31 | 116.845 | 118.372 | 110.222 | 23.08 | 18009.83 |
1693 | 2006.07.24 22:00 | buy | 565 | 0.31 | 116.816 | 0.000 | 0.000 | |
1694 | 2006.07.24 22:00 | modify | 565 | 0.31 | 116.816 | 115.756 | 116.966 | |
1695 | 2006.07.25 03:54 | close | 565 | 0.31 | 116.842 | 115.756 | 116.966 | 6.90 | 18016.73 |
1696 | 2006.07.25 03:55 | sell | 566 | 0.31 | 116.856 | 0.000 | 0.000 | |
1697 | 2006.07.25 03:55 | modify | 566 | 0.31 | 116.856 | 118.296 | 110.146 | |
1698 | 2006.07.25 09:10 | close | 566 | 0.31 | 116.652 | 118.296 | 110.146 | 54.21 | 18070.94 |
1699 | 2006.07.27 22:00 | buy | 567 | 0.31 | 115.822 | 0.000 | 0.000 | |
1700 | 2006.07.27 22:00 | modify | 567 | 0.31 | 115.822 | 114.762 | 115.972 | |
1701 | 2006.07.28 02:36 | t/p | 567 | 0.31 | 115.972 | 114.762 | 115.972 | 40.10 | 18111.04 |
1702 | 2006.07.28 03:55 | sell | 568 | 0.31 | 115.889 | 0.000 | 0.000 | |
1703 | 2006.07.28 03:55 | modify | 568 | 0.31 | 115.889 | 117.329 | 109.179 | |
1704 | 2006.07.28 09:10 | close | 568 | 0.31 | 115.378 | 117.329 | 109.179 | 137.30 | 18248.34 |
1705 | 2006.08.03 22:00 | buy | 569 | 0.31 | 114.933 | 0.000 | 0.000 | |
1706 | 2006.08.03 22:00 | modify | 569 | 0.31 | 114.933 | 113.873 | 115.083 | |
1707 | 2006.08.04 02:11 | t/p | 569 | 0.31 | 115.083 | 113.873 | 115.083 | 40.41 | 18288.75 |
1708 | 2006.08.09 22:00 | buy | 570 | 0.31 | 115.256 | 0.000 | 0.000 | |
1709 | 2006.08.09 22:00 | modify | 570 | 0.31 | 115.256 | 114.196 | 115.406 | |
1710 | 2006.08.10 02:04 | t/p | 570 | 0.31 | 115.406 | 114.196 | 115.406 | 40.29 | 18329.04 |
1711 | 2006.08.10 03:55 | sell | 571 | 0.31 | 115.358 | 0.000 | 0.000 | |
1712 | 2006.08.10 03:55 | modify | 571 | 0.31 | 115.358 | 116.798 | 108.648 | |
1713 | 2006.08.10 07:30 | close | 571 | 0.31 | 115.057 | 116.798 | 108.648 | 81.10 | 18410.14 |
1714 | 2006.08.10 22:00 | buy | 572 | 0.31 | 115.280 | 0.000 | 0.000 | |
1715 | 2006.08.10 22:00 | modify | 572 | 0.31 | 115.280 | 114.220 | 115.430 | |
1716 | 2006.08.11 03:54 | close | 572 | 0.31 | 115.295 | 114.220 | 115.430 | 4.03 | 18414.17 |
1717 | 2006.08.11 03:55 | sell | 573 | 0.31 | 115.337 | 0.000 | 0.000 | |
1718 | 2006.08.11 03:55 | modify | 573 | 0.31 | 115.337 | 116.777 | 108.627 | |
1719 | 2006.08.11 07:30 | close | 573 | 0.31 | 115.489 | 116.777 | 108.627 | -40.80 | 18373.37 |
1720 | 2006.08.14 22:00 | buy | 574 | 0.31 | 116.730 | 0.000 | 0.000 | |
1721 | 2006.08.14 22:00 | modify | 574 | 0.31 | 116.730 | 115.670 | 116.880 | |
1722 | 2006.08.15 03:54 | close | 574 | 0.31 | 116.506 | 115.670 | 116.880 | -59.60 | 18313.77 |
1723 | 2006.08.15 03:55 | sell | 575 | 0.31 | 116.529 | 0.000 | 0.000 | |
1724 | 2006.08.15 03:55 | modify | 575 | 0.31 | 116.529 | 117.969 | 109.819 | |
1725 | 2006.08.15 07:30 | close | 575 | 0.31 | 116.497 | 117.969 | 109.819 | 8.52 | 18322.29 |
1726 | 2006.08.17 22:00 | buy | 576 | 0.31 | 115.968 | 0.000 | 0.000 | |
1727 | 2006.08.17 22:00 | modify | 576 | 0.31 | 115.968 | 114.908 | 116.118 | |
1728 | 2006.08.18 03:54 | close | 576 | 0.31 | 115.987 | 114.908 | 116.118 | 5.08 | 18327.37 |
1729 | 2006.08.18 03:55 | sell | 577 | 0.31 | 115.993 | 0.000 | 0.000 | |
1730 | 2006.08.18 03:55 | modify | 577 | 0.31 | 115.993 | 117.433 | 109.283 | |
1731 | 2006.08.18 07:30 | close | 577 | 0.31 | 115.919 | 117.433 | 109.283 | 19.79 | 18347.16 |
1732 | 2006.08.24 22:00 | buy | 578 | 0.31 | 116.481 | 0.000 | 0.000 | |
1733 | 2006.08.24 22:00 | modify | 578 | 0.31 | 116.481 | 115.421 | 116.631 | |
1734 | 2006.08.25 02:51 | t/p | 578 | 0.31 | 116.631 | 115.421 | 116.631 | 39.87 | 18387.03 |
1735 | 2006.08.25 03:55 | sell | 579 | 0.31 | 116.626 | 0.000 | 0.000 | |
1736 | 2006.08.25 03:55 | modify | 579 | 0.31 | 116.626 | 118.066 | 109.916 | |
1737 | 2006.08.25 09:10 | close | 579 | 0.31 | 116.929 | 118.066 | 109.916 | -80.33 | 18306.70 |
1738 | 2006.08.29 22:00 | buy | 580 | 0.31 | 116.537 | 0.000 | 0.000 | |
1739 | 2006.08.29 22:00 | modify | 580 | 0.31 | 116.537 | 115.477 | 116.687 | |
1740 | 2006.08.30 01:41 | t/p | 580 | 0.31 | 116.687 | 115.477 | 116.687 | 39.85 | 18346.55 |
1741 | 2006.08.30 03:55 | sell | 581 | 0.31 | 116.739 | 0.000 | 0.000 | |
1742 | 2006.08.30 03:55 | modify | 581 | 0.31 | 116.739 | 118.179 | 110.029 | |
1743 | 2006.08.30 09:10 | close | 581 | 0.31 | 116.882 | 118.179 | 110.029 | -37.93 | 18308.62 |
1744 | 2006.08.31 22:00 | buy | 582 | 0.31 | 117.326 | 0.000 | 0.000 | |
1745 | 2006.08.31 22:00 | modify | 582 | 0.31 | 117.326 | 116.266 | 117.476 | |
1746 | 2006.09.01 03:54 | close | 582 | 0.31 | 117.327 | 116.266 | 117.476 | 0.26 | 18308.88 |
1747 | 2006.09.01 03:55 | sell | 583 | 0.31 | 117.330 | 0.000 | 0.000 | |
1748 | 2006.09.01 03:55 | modify | 583 | 0.31 | 117.330 | 118.770 | 110.620 | |
1749 | 2006.09.01 07:30 | close | 583 | 0.31 | 117.225 | 118.770 | 110.620 | 27.77 | 18336.65 |
1750 | 2006.09.04 22:00 | buy | 584 | 0.31 | 116.008 | 0.000 | 0.000 | |
1751 | 2006.09.04 22:00 | modify | 584 | 0.31 | 116.008 | 114.948 | 116.158 | |
1752 | 2006.09.05 01:18 | t/p | 584 | 0.31 | 116.158 | 114.948 | 116.158 | 40.03 | 18376.68 |
1753 | 2006.09.05 03:55 | sell | 585 | 0.31 | 115.828 | 0.000 | 0.000 | |
1754 | 2006.09.05 03:55 | modify | 585 | 0.31 | 115.828 | 117.268 | 109.118 | |
1755 | 2006.09.05 07:30 | close | 585 | 0.31 | 115.782 | 117.268 | 109.118 | 12.32 | 18389.00 |
1756 | 2006.09.07 22:00 | buy | 586 | 0.31 | 116.362 | 0.000 | 0.000 | |
1757 | 2006.09.07 22:00 | modify | 586 | 0.31 | 116.362 | 115.302 | 116.512 | |
1758 | 2006.09.08 03:54 | close | 586 | 0.31 | 116.412 | 115.302 | 116.512 | 13.31 | 18402.31 |
1759 | 2006.09.08 03:55 | sell | 587 | 0.31 | 116.419 | 0.000 | 0.000 | |
1760 | 2006.09.08 03:55 | modify | 587 | 0.31 | 116.419 | 117.859 | 109.709 | |
1761 | 2006.09.08 07:30 | close | 587 | 0.31 | 116.190 | 117.859 | 109.709 | 61.10 | 18463.41 |
1762 | 2006.09.14 22:00 | buy | 588 | 0.31 | 117.546 | 0.000 | 0.000 | |
1763 | 2006.09.14 22:00 | modify | 588 | 0.31 | 117.546 | 116.486 | 117.696 | |
1764 | 2006.09.15 03:06 | t/p | 588 | 0.31 | 117.696 | 116.486 | 117.696 | 39.51 | 18502.92 |
1765 | 2006.09.15 03:55 | sell | 589 | 0.31 | 117.711 | 0.000 | 0.000 | |
1766 | 2006.09.15 03:55 | modify | 589 | 0.31 | 117.711 | 119.151 | 111.001 | |
1767 | 2006.09.15 07:30 | close | 589 | 0.31 | 117.503 | 119.151 | 111.001 | 54.88 | 18557.80 |
1768 | 2006.09.19 22:00 | buy | 590 | 0.31 | 117.572 | 0.000 | 0.000 | |
1769 | 2006.09.19 22:00 | modify | 590 | 0.31 | 117.572 | 116.512 | 117.722 | |
1770 | 2006.09.19 23:54 | t/p | 590 | 0.31 | 117.722 | 116.512 | 117.722 | 39.50 | 18597.30 |
1771 | 2006.09.20 03:55 | sell | 591 | 0.31 | 117.463 | 0.000 | 0.000 | |
1772 | 2006.09.20 03:55 | modify | 591 | 0.31 | 117.463 | 118.903 | 110.753 | |
1773 | 2006.09.20 07:30 | close | 591 | 0.31 | 117.293 | 118.903 | 110.753 | 44.93 | 18642.23 |
1774 | 2006.09.21 03:55 | sell | 592 | 0.31 | 117.221 | 0.000 | 0.000 | |
1775 | 2006.09.21 03:55 | modify | 592 | 0.31 | 117.221 | 118.661 | 110.511 | |
1776 | 2006.09.21 07:30 | close | 592 | 0.31 | 117.072 | 118.661 | 110.511 | 39.45 | 18681.68 |
1777 | 2006.09.21 22:00 | buy | 593 | 0.31 | 116.362 | 0.000 | 0.000 | |
1778 | 2006.09.21 22:00 | modify | 593 | 0.31 | 116.362 | 115.302 | 116.512 | |
1779 | 2006.09.22 03:54 | close | 593 | 0.31 | 116.271 | 115.302 | 116.512 | -24.26 | 18657.42 |
1780 | 2006.09.22 03:55 | sell | 594 | 0.31 | 116.293 | 0.000 | 0.000 | |
1781 | 2006.09.22 03:55 | modify | 594 | 0.31 | 116.293 | 117.733 | 109.583 | |
1782 | 2006.09.22 07:30 | close | 594 | 0.31 | 116.397 | 117.733 | 109.583 | -27.70 | 18629.72 |
1783 | 2006.09.25 03:55 | sell | 595 | 0.31 | 116.583 | 0.000 | 0.000 | |
1784 | 2006.09.25 03:55 | modify | 595 | 0.31 | 116.583 | 118.023 | 109.873 | |
1785 | 2006.09.25 09:10 | close | 595 | 0.31 | 116.275 | 118.023 | 109.873 | 82.12 | 18711.84 |
1786 | 2006.09.28 22:00 | buy | 596 | 0.31 | 117.824 | 0.000 | 0.000 | |
1787 | 2006.09.28 22:00 | modify | 596 | 0.31 | 117.824 | 116.764 | 117.974 | |
1788 | 2006.09.29 03:54 | close | 596 | 0.31 | 117.826 | 116.764 | 117.974 | 0.53 | 18712.37 |
1789 | 2006.09.29 03:55 | sell | 597 | 0.31 | 117.784 | 0.000 | 0.000 | |
1790 | 2006.09.29 03:55 | modify | 597 | 0.31 | 117.784 | 119.224 | 111.074 | |
1791 | 2006.09.29 09:10 | close | 597 | 0.31 | 117.856 | 119.224 | 111.074 | -18.94 | 18693.43 |
1792 | 2006.10.04 22:00 | buy | 598 | 0.31 | 117.936 | 0.000 | 0.000 | |
1793 | 2006.10.04 22:00 | modify | 598 | 0.31 | 117.936 | 116.876 | 118.086 | |
1794 | 2006.10.05 03:54 | close | 598 | 0.31 | 117.645 | 116.876 | 118.086 | -76.68 | 18616.75 |
1795 | 2006.10.05 03:55 | sell | 599 | 0.31 | 117.662 | 0.000 | 0.000 | |
1796 | 2006.10.05 03:55 | modify | 599 | 0.31 | 117.662 | 119.102 | 110.952 | |
1797 | 2006.10.05 07:30 | close | 599 | 0.31 | 117.718 | 119.102 | 110.952 | -14.75 | 18602.00 |
1798 | 2006.10.05 22:00 | buy | 600 | 0.31 | 117.719 | 0.000 | 0.000 | |
1799 | 2006.10.05 22:00 | modify | 600 | 0.31 | 117.719 | 116.659 | 117.869 | |
1800 | 2006.10.06 03:54 | close | 600 | 0.31 | 117.845 | 116.659 | 117.869 | 33.15 | 18635.15 |
1801 | 2006.10.09 22:00 | buy | 601 | 0.31 | 119.107 | 0.000 | 0.000 | |
1802 | 2006.10.09 22:00 | modify | 601 | 0.31 | 119.107 | 118.047 | 119.257 | |
1803 | 2006.10.10 03:54 | close | 601 | 0.31 | 118.974 | 118.047 | 119.257 | -34.65 | 18600.50 |
1804 | 2006.10.10 03:55 | sell | 602 | 0.31 | 118.998 | 0.000 | 0.000 | |
1805 | 2006.10.10 03:55 | modify | 602 | 0.31 | 118.998 | 120.438 | 112.288 | |
1806 | 2006.10.10 07:30 | close | 602 | 0.31 | 119.140 | 120.438 | 112.288 | -36.95 | 18563.55 |
1807 | 2006.10.12 22:00 | buy | 603 | 0.31 | 119.440 | 0.000 | 0.000 | |
1808 | 2006.10.12 22:00 | modify | 603 | 0.31 | 119.440 | 118.380 | 119.590 | |
1809 | 2006.10.13 03:54 | close | 603 | 0.31 | 119.291 | 118.380 | 119.590 | -38.72 | 18524.83 |
1810 | 2006.10.13 03:55 | sell | 604 | 0.31 | 119.305 | 0.000 | 0.000 | |
1811 | 2006.10.13 03:55 | modify | 604 | 0.31 | 119.305 | 120.745 | 112.595 | |
1812 | 2006.10.13 07:30 | close | 604 | 0.31 | 119.253 | 120.745 | 112.595 | 13.52 | 18538.35 |
1813 | 2006.10.19 22:00 | buy | 605 | 0.31 | 118.140 | 0.000 | 0.000 | |
1814 | 2006.10.19 22:00 | modify | 605 | 0.31 | 118.140 | 117.080 | 118.290 | |
1815 | 2006.10.20 01:07 | t/p | 605 | 0.31 | 118.290 | 117.080 | 118.290 | 39.31 | 18577.66 |
1816 | 2006.10.20 03:55 | sell | 606 | 0.31 | 118.351 | 0.000 | 0.000 | |
1817 | 2006.10.20 03:55 | modify | 606 | 0.31 | 118.351 | 119.791 | 111.641 | |
1818 | 2006.10.20 07:30 | close | 606 | 0.31 | 118.279 | 119.791 | 111.641 | 18.87 | 18596.53 |
1819 | 2006.10.24 22:00 | buy | 607 | 0.31 | 119.272 | 0.000 | 0.000 | |
1820 | 2006.10.24 22:00 | modify | 607 | 0.31 | 119.272 | 118.212 | 119.422 | |
1821 | 2006.10.25 00:59 | t/p | 607 | 0.31 | 119.422 | 118.212 | 119.422 | 38.94 | 18635.47 |
1822 | 2006.10.25 03:55 | sell | 608 | 0.31 | 119.271 | 0.000 | 0.000 | |
1823 | 2006.10.25 03:55 | modify | 608 | 0.31 | 119.271 | 120.711 | 112.561 | |
1824 | 2006.10.25 09:10 | close | 608 | 0.31 | 119.217 | 120.711 | 112.561 | 14.04 | 18649.51 |
1825 | 2006.10.26 22:00 | buy | 609 | 0.31 | 118.385 | 0.000 | 0.000 | |
1826 | 2006.10.26 22:00 | modify | 609 | 0.31 | 118.385 | 117.325 | 118.535 | |
1827 | 2006.10.27 02:51 | t/p | 609 | 0.31 | 118.535 | 117.325 | 118.535 | 39.23 | 18688.74 |
1828 | 2006.10.27 03:55 | sell | 610 | 0.31 | 118.604 | 0.000 | 0.000 | |
1829 | 2006.10.27 03:55 | modify | 610 | 0.31 | 118.604 | 120.044 | 111.894 | |
1830 | 2006.10.27 09:10 | close | 610 | 0.31 | 118.374 | 120.044 | 111.894 | 60.23 | 18748.97 |
1831 | 2006.10.30 03:55 | sell | 611 | 0.31 | 117.336 | 0.000 | 0.000 | |
1832 | 2006.10.30 03:55 | modify | 611 | 0.31 | 117.336 | 118.776 | 110.626 | |
1833 | 2006.10.30 09:10 | close | 611 | 0.31 | 117.423 | 118.776 | 110.626 | -22.97 | 18726.00 |
1834 | 2006.11.02 22:00 | buy | 612 | 0.31 | 117.130 | 0.000 | 0.000 | |
1835 | 2006.11.02 22:00 | modify | 612 | 0.31 | 117.130 | 116.070 | 117.280 | |
1836 | 2006.11.03 03:54 | close | 612 | 0.31 | 117.135 | 116.070 | 117.280 | 1.32 | 18727.32 |
1837 | 2006.11.09 21:00 | buy | 613 | 0.31 | 117.917 | 0.000 | 0.000 | |
1838 | 2006.11.09 21:00 | modify | 613 | 0.31 | 117.917 | 116.857 | 118.067 | |
1839 | 2006.11.10 02:54 | close | 613 | 0.31 | 117.815 | 116.857 | 118.067 | -26.84 | 18700.48 |
1840 | 2006.11.10 02:55 | sell | 614 | 0.31 | 117.814 | 0.000 | 0.000 | |
1841 | 2006.11.10 02:55 | modify | 614 | 0.31 | 117.814 | 119.254 | 111.104 | |
1842 | 2006.11.10 06:30 | close | 614 | 0.31 | 117.520 | 119.254 | 111.104 | 77.55 | 18778.03 |
1843 | 2006.11.14 21:00 | buy | 615 | 0.31 | 117.677 | 0.000 | 0.000 | |
1844 | 2006.11.14 21:00 | modify | 615 | 0.31 | 117.677 | 116.617 | 117.827 | |
1845 | 2006.11.15 02:54 | close | 615 | 0.31 | 117.621 | 116.617 | 117.827 | -14.76 | 18763.27 |
1846 | 2006.11.15 02:55 | sell | 616 | 0.31 | 117.654 | 0.000 | 0.000 | |
1847 | 2006.11.15 02:55 | modify | 616 | 0.31 | 117.654 | 119.094 | 110.944 | |
1848 | 2006.11.15 06:30 | close | 616 | 0.31 | 117.758 | 119.094 | 110.944 | -27.38 | 18735.89 |
1849 | 2006.11.16 21:00 | buy | 617 | 0.31 | 118.260 | 0.000 | 0.000 | |
1850 | 2006.11.16 21:00 | modify | 617 | 0.31 | 118.260 | 117.200 | 118.410 | |
1851 | 2006.11.17 02:54 | close | 617 | 0.31 | 118.178 | 117.200 | 118.410 | -21.51 | 18714.38 |
1852 | 2006.11.17 02:55 | sell | 618 | 0.31 | 118.190 | 0.000 | 0.000 | |
1853 | 2006.11.17 02:55 | modify | 618 | 0.31 | 118.190 | 119.630 | 111.480 | |
1854 | 2006.11.17 06:30 | close | 618 | 0.31 | 118.378 | 119.630 | 111.480 | -49.23 | 18665.15 |
1855 | 2006.11.20 02:55 | sell | 619 | 0.31 | 117.897 | 0.000 | 0.000 | |
1856 | 2006.11.20 02:55 | modify | 619 | 0.31 | 117.897 | 119.337 | 111.187 | |
1857 | 2006.11.20 06:30 | close | 619 | 0.31 | 117.933 | 119.337 | 111.187 | -9.46 | 18655.69 |
1858 | 2006.11.23 21:00 | buy | 620 | 0.31 | 116.177 | 0.000 | 0.000 | |
1859 | 2006.11.23 21:00 | modify | 620 | 0.31 | 116.177 | 115.117 | 116.327 | |
1860 | 2006.11.24 00:42 | t/p | 620 | 0.31 | 116.327 | 115.117 | 116.327 | 39.97 | 18695.66 |
1861 | 2006.11.24 02:55 | sell | 621 | 0.31 | 116.378 | 0.000 | 0.000 | |
1862 | 2006.11.24 02:55 | modify | 621 | 0.31 | 116.378 | 117.818 | 109.668 | |
1863 | 2006.11.24 06:30 | close | 621 | 0.31 | 116.320 | 117.818 | 109.668 | 15.46 | 18711.12 |
1864 | 2006.11.29 21:00 | buy | 622 | 0.31 | 116.317 | 0.000 | 0.000 | |
1865 | 2006.11.29 21:00 | modify | 622 | 0.31 | 116.317 | 115.257 | 116.467 | |
1866 | 2006.11.30 02:54 | close | 622 | 0.31 | 116.372 | 115.257 | 116.467 | 14.65 | 18725.77 |
1867 | 2006.11.30 02:55 | sell | 623 | 0.31 | 116.386 | 0.000 | 0.000 | |
1868 | 2006.11.30 02:55 | modify | 623 | 0.31 | 116.386 | 117.826 | 109.676 | |
1869 | 2006.11.30 08:10 | close | 623 | 0.31 | 116.134 | 117.826 | 109.676 | 67.27 | 18793.04 |
1870 | 2006.11.30 21:00 | buy | 624 | 0.31 | 115.747 | 0.000 | 0.000 | |
1871 | 2006.11.30 21:00 | modify | 624 | 0.31 | 115.747 | 114.687 | 115.897 | |
1872 | 2006.12.01 02:54 | close | 624 | 0.31 | 115.661 | 114.687 | 115.897 | -23.05 | 18769.99 |
1873 | 2006.12.01 02:55 | sell | 625 | 0.31 | 115.669 | 0.000 | 0.000 | |
1874 | 2006.12.01 02:55 | modify | 625 | 0.31 | 115.669 | 117.109 | 108.959 | |
1875 | 2006.12.01 06:30 | close | 625 | 0.31 | 115.673 | 117.109 | 108.959 | -1.07 | 18768.92 |
1876 | 2006.12.04 21:00 | buy | 626 | 0.31 | 115.402 | 0.000 | 0.000 | |
1877 | 2006.12.04 21:00 | modify | 626 | 0.31 | 115.402 | 114.342 | 115.552 | |
1878 | 2006.12.05 02:54 | close | 626 | 0.31 | 115.307 | 114.342 | 115.552 | -25.54 | 18743.38 |
1879 | 2006.12.05 02:55 | sell | 627 | 0.31 | 115.322 | 0.000 | 0.000 | |
1880 | 2006.12.05 02:55 | modify | 627 | 0.31 | 115.322 | 116.762 | 108.612 | |
1881 | 2006.12.05 06:30 | close | 627 | 0.31 | 115.375 | 116.762 | 108.612 | -14.24 | 18729.14 |
1882 | 2006.12.07 21:00 | buy | 628 | 0.31 | 115.183 | 0.000 | 0.000 | |
1883 | 2006.12.07 21:00 | modify | 628 | 0.31 | 115.183 | 114.123 | 115.333 | |
1884 | 2006.12.08 02:54 | close | 628 | 0.31 | 115.246 | 114.123 | 115.333 | 16.95 | 18746.09 |
1885 | 2006.12.08 02:55 | sell | 629 | 0.31 | 115.240 | 0.000 | 0.000 | |
1886 | 2006.12.08 02:55 | modify | 629 | 0.31 | 115.240 | 116.680 | 108.530 | |
1887 | 2006.12.08 06:30 | close | 629 | 0.31 | 115.178 | 116.680 | 108.530 | 16.69 | 18762.78 |
1888 | 2006.12.14 21:00 | buy | 630 | 0.31 | 117.834 | 0.000 | 0.000 | |
1889 | 2006.12.14 21:00 | modify | 630 | 0.31 | 117.834 | 116.774 | 117.984 | |
1890 | 2006.12.15 02:23 | t/p | 630 | 0.31 | 117.984 | 116.774 | 117.984 | 39.41 | 18802.19 |
1891 | 2006.12.15 02:55 | sell | 631 | 0.31 | 118.007 | 0.000 | 0.000 | |
1892 | 2006.12.15 02:55 | modify | 631 | 0.31 | 118.007 | 119.447 | 111.297 | |
1893 | 2006.12.15 06:30 | close | 631 | 0.31 | 117.884 | 119.447 | 111.297 | 32.35 | 18834.54 |
1894 | 2006.12.19 21:00 | buy | 632 | 0.31 | 117.893 | 0.000 | 0.000 | |
1895 | 2006.12.19 21:00 | modify | 632 | 0.31 | 117.893 | 116.833 | 118.043 | |
1896 | 2006.12.19 21:40 | t/p | 632 | 0.31 | 118.043 | 116.833 | 118.043 | 39.39 | 18873.93 |
1897 | 2006.12.20 02:55 | sell | 633 | 0.31 | 118.226 | 0.000 | 0.000 | |
1898 | 2006.12.20 02:55 | modify | 633 | 0.31 | 118.226 | 119.666 | 111.516 | |
1899 | 2006.12.20 06:30 | close | 633 | 0.31 | 118.097 | 119.666 | 111.516 | 33.86 | 18907.79 |
1900 | 2006.12.21 21:00 | buy | 634 | 0.31 | 118.315 | 0.000 | 0.000 | |
1901 | 2006.12.21 21:00 | modify | 634 | 0.31 | 118.315 | 117.255 | 118.465 | |
1902 | 2006.12.22 02:54 | close | 634 | 0.31 | 118.369 | 117.255 | 118.465 | 14.14 | 18921.93 |
1903 | 2006.12.22 02:55 | sell | 635 | 0.31 | 118.336 | 0.000 | 0.000 | |
1904 | 2006.12.22 02:55 | modify | 635 | 0.31 | 118.336 | 119.776 | 111.626 | |
1905 | 2006.12.22 06:30 | close | 635 | 0.31 | 118.230 | 119.776 | 111.626 | 27.79 | 18949.72 |
1906 | 2006.12.25 02:55 | sell | 636 | 0.31 | 118.736 | 0.000 | 0.000 | |
1907 | 2006.12.25 02:55 | modify | 636 | 0.31 | 118.736 | 120.176 | 112.026 | |
1908 | 2006.12.25 08:10 | close | 636 | 0.31 | 118.868 | 120.176 | 112.026 | -34.42 | 18915.30 |
1909 | 2006.12.28 21:00 | buy | 637 | 0.31 | 118.840 | 0.000 | 0.000 | |
1910 | 2006.12.28 21:00 | modify | 637 | 0.31 | 118.840 | 117.780 | 118.990 | |
1911 | 2006.12.29 02:54 | close | 637 | 0.31 | 118.932 | 117.780 | 118.990 | 23.98 | 18939.28 |
1912 | 2006.12.29 02:55 | sell | 638 | 0.31 | 118.966 | 0.000 | 0.000 | |
1913 | 2006.12.29 02:55 | modify | 638 | 0.31 | 118.966 | 120.406 | 112.256 | |
1914 | 2006.12.29 08:10 | close | 638 | 0.31 | 118.826 | 120.406 | 112.256 | 36.52 | 18975.80 |
1915 | 2007.01.04 21:00 | buy | 639 | 0.31 | 119.244 | 0.000 | 0.000 | |
1916 | 2007.01.04 21:00 | modify | 639 | 0.31 | 119.244 | 118.184 | 119.394 | |
1917 | 2007.01.05 02:54 | close | 639 | 0.31 | 118.617 | 118.184 | 119.394 | -163.86 | 18811.94 |
1918 | 2007.01.05 02:55 | sell | 640 | 0.31 | 118.585 | 0.000 | 0.000 | |
1919 | 2007.01.05 02:55 | modify | 640 | 0.31 | 118.585 | 120.025 | 111.875 | |
1920 | 2007.01.05 06:30 | close | 640 | 0.31 | 118.348 | 120.025 | 111.875 | 62.08 | 18874.02 |
1921 | 2007.01.09 21:00 | buy | 641 | 0.31 | 119.235 | 0.000 | 0.000 | |
1922 | 2007.01.09 21:00 | modify | 641 | 0.31 | 119.235 | 118.175 | 119.385 | |
1923 | 2007.01.09 22:17 | t/p | 641 | 0.31 | 119.385 | 118.175 | 119.385 | 38.94 | 18912.96 |
1924 | 2007.01.10 02:55 | sell | 642 | 0.31 | 119.370 | 0.000 | 0.000 | |
1925 | 2007.01.10 02:55 | modify | 642 | 0.31 | 119.370 | 120.810 | 112.660 | |
1926 | 2007.01.10 06:30 | close | 642 | 0.31 | 119.283 | 120.810 | 112.660 | 22.61 | 18935.57 |
1927 | 2007.01.11 21:00 | buy | 643 | 0.31 | 120.390 | 0.000 | 0.000 | |
1928 | 2007.01.11 21:00 | modify | 643 | 0.31 | 120.390 | 119.330 | 120.540 | |
1929 | 2007.01.12 02:54 | close | 643 | 0.31 | 120.506 | 119.330 | 120.540 | 29.84 | 18965.41 |
1930 | 2007.01.12 02:55 | sell | 644 | 0.31 | 120.586 | 0.000 | 0.000 | |
1931 | 2007.01.12 02:55 | modify | 644 | 0.31 | 120.586 | 122.026 | 113.876 | |
1932 | 2007.01.12 06:30 | close | 644 | 0.31 | 120.543 | 122.026 | 113.876 | 11.06 | 18976.47 |
1933 | 2007.01.15 02:55 | sell | 645 | 0.31 | 120.085 | 0.000 | 0.000 | |
1934 | 2007.01.15 02:55 | modify | 645 | 0.31 | 120.085 | 121.525 | 113.375 | |
1935 | 2007.01.15 06:30 | close | 645 | 0.31 | 120.257 | 121.525 | 113.375 | -44.34 | 18932.13 |
1936 | 2007.01.16 02:55 | sell | 646 | 0.31 | 120.538 | 0.000 | 0.000 | |
1937 | 2007.01.16 02:55 | modify | 646 | 0.31 | 120.538 | 121.978 | 113.828 | |
1938 | 2007.01.16 06:30 | close | 646 | 0.31 | 120.465 | 121.978 | 113.828 | 18.79 | 18950.92 |
1939 | 2007.01.18 21:00 | buy | 647 | 0.31 | 121.281 | 0.000 | 0.000 | |
1940 | 2007.01.18 21:00 | modify | 647 | 0.31 | 121.281 | 120.221 | 121.431 | |
1941 | 2007.01.19 02:54 | close | 647 | 0.31 | 121.307 | 120.221 | 121.431 | 6.64 | 18957.56 |
1942 | 2007.01.19 02:55 | sell | 648 | 0.31 | 121.321 | 0.000 | 0.000 | |
1943 | 2007.01.19 02:55 | modify | 648 | 0.31 | 121.321 | 122.761 | 114.611 | |
1944 | 2007.01.19 06:30 | close | 648 | 0.31 | 121.243 | 122.761 | 114.611 | 19.94 | 18977.50 |
1945 | 2007.01.24 21:00 | buy | 649 | 0.31 | 120.892 | 0.000 | 0.000 | |
1946 | 2007.01.24 21:00 | modify | 649 | 0.31 | 120.892 | 119.832 | 121.042 | |
1947 | 2007.01.24 22:44 | t/p | 649 | 0.31 | 121.042 | 119.832 | 121.042 | 38.42 | 19015.92 |
1948 | 2007.01.25 02:55 | sell | 650 | 0.31 | 120.962 | 0.000 | 0.000 | |
1949 | 2007.01.25 02:55 | modify | 650 | 0.31 | 120.962 | 122.402 | 114.252 | |
1950 | 2007.01.25 08:10 | close | 650 | 0.31 | 120.343 | 122.402 | 114.252 | 159.45 | 19175.37 |
1951 | 2007.01.25 21:00 | buy | 651 | 0.31 | 121.043 | 0.000 | 0.000 | |
1952 | 2007.01.25 21:00 | modify | 651 | 0.31 | 121.043 | 119.983 | 121.193 | |
1953 | 2007.01.25 21:34 | t/p | 651 | 0.31 | 121.193 | 119.983 | 121.193 | 38.37 | 19213.74 |
1954 | 2007.01.26 02:55 | sell | 652 | 0.31 | 121.497 | 0.000 | 0.000 | |
1955 | 2007.01.26 02:55 | modify | 652 | 0.31 | 121.497 | 122.937 | 114.787 | |
1956 | 2007.01.26 08:10 | close | 652 | 0.31 | 121.410 | 122.937 | 114.787 | 22.21 | 19235.95 |
1957 | 2007.01.29 21:00 | buy | 653 | 0.31 | 121.970 | 0.000 | 0.000 | |
1958 | 2007.01.29 21:00 | modify | 653 | 0.31 | 121.970 | 120.910 | 122.120 | |
1959 | 2007.01.30 02:54 | close | 653 | 0.31 | 121.580 | 120.910 | 122.120 | -99.44 | 19136.51 |
1960 | 2007.01.30 02:55 | sell | 654 | 0.31 | 121.600 | 0.000 | 0.000 | |
1961 | 2007.01.30 02:55 | modify | 654 | 0.31 | 121.600 | 123.040 | 114.890 | |
1962 | 2007.01.30 08:10 | close | 654 | 0.31 | 121.830 | 123.040 | 114.890 | -58.52 | 19077.99 |
1963 | 2007.01.31 02:55 | sell | 655 | 0.31 | 121.666 | 0.000 | 0.000 | |
1964 | 2007.01.31 02:55 | modify | 655 | 0.31 | 121.666 | 123.106 | 114.956 | |
1965 | 2007.01.31 08:10 | close | 655 | 0.31 | 121.297 | 123.106 | 114.956 | 94.31 | 19172.30 |
1966 | 2007.02.01 21:00 | buy | 656 | 0.31 | 120.690 | 0.000 | 0.000 | |
1967 | 2007.02.01 21:00 | modify | 656 | 0.31 | 120.690 | 119.630 | 120.840 | |
1968 | 2007.02.02 02:54 | close | 656 | 0.31 | 120.759 | 119.630 | 120.840 | 17.71 | 19190.01 |
1969 | 2007.02.05 02:55 | sell | 657 | 0.31 | 121.036 | 0.000 | 0.000 | |
1970 | 2007.02.05 02:55 | modify | 657 | 0.31 | 121.036 | 122.476 | 114.326 | |
1971 | 2007.02.05 06:30 | close | 657 | 0.31 | 120.779 | 122.476 | 114.326 | 65.96 | 19255.97 |
1972 | 2007.02.08 21:00 | buy | 658 | 0.31 | 121.119 | 0.000 | 0.000 | |
1973 | 2007.02.08 21:00 | modify | 658 | 0.31 | 121.119 | 120.059 | 121.269 | |
1974 | 2007.02.09 02:54 | close | 658 | 0.31 | 121.132 | 120.059 | 121.269 | 3.33 | 19259.30 |
1975 | 2007.02.09 02:55 | sell | 659 | 0.31 | 121.200 | 0.000 | 0.000 | |
1976 | 2007.02.09 02:55 | modify | 659 | 0.31 | 121.200 | 122.640 | 114.490 | |
1977 | 2007.02.09 06:30 | close | 659 | 0.31 | 121.296 | 122.640 | 114.490 | -24.54 | 19234.76 |
1978 | 2007.02.14 21:00 | buy | 660 | 0.31 | 120.771 | 0.000 | 0.000 | |
1979 | 2007.02.14 21:00 | modify | 660 | 0.31 | 120.771 | 119.711 | 120.921 | |
1980 | 2007.02.15 02:54 | close | 660 | 0.31 | 120.215 | 119.711 | 120.921 | -143.38 | 19091.38 |
1981 | 2007.02.15 02:55 | sell | 661 | 0.31 | 120.236 | 0.000 | 0.000 | |
1982 | 2007.02.15 02:55 | modify | 661 | 0.31 | 120.236 | 121.676 | 113.526 | |
1983 | 2007.02.15 06:30 | close | 661 | 0.31 | 120.086 | 121.676 | 113.526 | 38.72 | 19130.10 |
1984 | 2007.02.15 21:00 | buy | 662 | 0.31 | 119.464 | 0.000 | 0.000 | |
1985 | 2007.02.15 21:00 | modify | 662 | 0.31 | 119.464 | 118.404 | 119.614 | |
1986 | 2007.02.16 02:54 | close | 662 | 0.31 | 119.490 | 118.404 | 119.614 | 6.75 | 19136.85 |
1987 | 2007.02.16 02:55 | sell | 663 | 0.31 | 119.506 | 0.000 | 0.000 | |
1988 | 2007.02.16 02:55 | modify | 663 | 0.31 | 119.506 | 120.946 | 112.796 | |
1989 | 2007.02.16 06:30 | close | 663 | 0.31 | 119.370 | 120.946 | 112.796 | 35.32 | 19172.17 |
1990 | 2007.02.19 21:00 | buy | 664 | 0.31 | 119.651 | 0.000 | 0.000 | |
1991 | 2007.02.19 21:00 | modify | 664 | 0.31 | 119.651 | 118.591 | 119.801 | |
1992 | 2007.02.20 02:54 | close | 664 | 0.31 | 119.704 | 118.591 | 119.801 | 13.73 | 19185.90 |
1993 | 2007.02.20 02:55 | sell | 665 | 0.31 | 119.715 | 0.000 | 0.000 | |
1994 | 2007.02.20 02:55 | modify | 665 | 0.31 | 119.715 | 121.155 | 113.005 | |
1995 | 2007.02.20 06:30 | close | 665 | 0.31 | 119.720 | 121.155 | 113.005 | -1.29 | 19184.61 |
1996 | 2007.02.22 02:55 | sell | 666 | 0.31 | 121.031 | 0.000 | 0.000 | |
1997 | 2007.02.22 02:55 | modify | 666 | 0.31 | 121.031 | 122.471 | 114.321 | |
1998 | 2007.02.22 06:30 | close | 666 | 0.31 | 121.065 | 122.471 | 114.321 | -8.71 | 19175.90 |
1999 | 2007.02.22 21:00 | buy | 667 | 0.31 | 121.474 | 0.000 | 0.000 | |
2000 | 2007.02.22 21:00 | modify | 667 | 0.31 | 121.474 | 120.414 | 121.624 | |
2001 | 2007.02.22 22:19 | t/p | 667 | 0.31 | 121.624 | 120.414 | 121.624 | 38.24 | 19214.14 |
2002 | 2007.02.23 02:55 | sell | 668 | 0.31 | 121.455 | 0.000 | 0.000 | |
2003 | 2007.02.23 02:55 | modify | 668 | 0.31 | 121.455 | 122.895 | 114.745 | |
2004 | 2007.02.23 06:30 | close | 668 | 0.31 | 121.492 | 122.895 | 114.745 | -9.44 | 19204.70 |
2005 | 2007.03.01 21:00 | buy | 669 | 0.31 | 117.613 | 0.000 | 0.000 | |
2006 | 2007.03.01 21:00 | modify | 669 | 0.31 | 117.613 | 116.553 | 117.763 | |
2007 | 2007.03.02 01:36 | t/p | 669 | 0.31 | 117.763 | 116.553 | 117.763 | 39.48 | 19244.18 |
2008 | 2007.03.05 02:55 | sell | 670 | 0.31 | 115.586 | 0.000 | 0.000 | |
2009 | 2007.03.05 02:55 | modify | 670 | 0.31 | 115.586 | 117.026 | 108.876 | |
2010 | 2007.03.05 06:30 | close | 670 | 0.31 | 115.588 | 117.026 | 108.876 | -0.54 | 19243.64 |
2011 | 2007.03.08 21:00 | buy | 671 | 0.31 | 117.342 | 0.000 | 0.000 | |
2012 | 2007.03.08 21:00 | modify | 671 | 0.31 | 117.342 | 116.282 | 117.492 | |
2013 | 2007.03.09 02:54 | close | 671 | 0.31 | 117.296 | 116.282 | 117.492 | -12.16 | 19231.48 |
2014 | 2007.03.09 02:55 | sell | 672 | 0.31 | 117.338 | 0.000 | 0.000 | |
2015 | 2007.03.09 02:55 | modify | 672 | 0.31 | 117.338 | 118.778 | 110.628 | |
2016 | 2007.03.09 06:30 | close | 672 | 0.31 | 117.278 | 118.778 | 110.628 | 15.86 | 19247.34 |
2017 | 2007.03.12 03:55 | sell | 673 | 0.31 | 118.153 | 0.000 | 0.000 | |
2018 | 2007.03.12 03:55 | modify | 673 | 0.31 | 118.153 | 119.593 | 111.443 | |
2019 | 2007.03.12 07:30 | close | 673 | 0.31 | 118.228 | 119.593 | 111.443 | -19.67 | 19227.67 |
2020 | 2007.03.14 22:00 | buy | 674 | 0.31 | 116.722 | 0.000 | 0.000 | |
2021 | 2007.03.14 22:00 | modify | 674 | 0.31 | 116.722 | 115.662 | 116.872 | |
2022 | 2007.03.14 22:09 | t/p | 674 | 0.31 | 116.872 | 115.662 | 116.872 | 39.79 | 19267.46 |
2023 | 2007.03.15 03:55 | sell | 675 | 0.31 | 117.190 | 0.000 | 0.000 | |
2024 | 2007.03.15 03:55 | modify | 675 | 0.31 | 117.190 | 118.630 | 110.480 | |
2025 | 2007.03.15 07:30 | close | 675 | 0.31 | 117.301 | 118.630 | 110.480 | -29.33 | 19238.13 |
2026 | 2007.03.15 22:00 | buy | 676 | 0.31 | 117.637 | 0.000 | 0.000 | |
2027 | 2007.03.15 22:00 | modify | 676 | 0.31 | 117.637 | 116.577 | 117.787 | |
2028 | 2007.03.16 03:54 | close | 676 | 0.31 | 117.079 | 116.577 | 117.787 | -147.75 | 19090.38 |
2029 | 2007.03.16 03:55 | sell | 677 | 0.31 | 117.102 | 0.000 | 0.000 | |
2030 | 2007.03.16 03:55 | modify | 677 | 0.31 | 117.102 | 118.542 | 110.392 | |
2031 | 2007.03.16 07:30 | close | 677 | 0.31 | 117.159 | 118.542 | 110.392 | -15.08 | 19075.30 |
2032 | 2007.03.19 22:00 | buy | 678 | 0.31 | 117.603 | 0.000 | 0.000 | |
2033 | 2007.03.19 22:00 | modify | 678 | 0.31 | 117.603 | 116.543 | 117.753 | |
2034 | 2007.03.20 03:54 | close | 678 | 0.31 | 117.750 | 116.543 | 117.753 | 38.70 | 19114.00 |
2035 | 2007.03.20 03:55 | sell | 679 | 0.31 | 117.803 | 0.000 | 0.000 | |
2036 | 2007.03.20 03:55 | modify | 679 | 0.31 | 117.803 | 119.243 | 111.093 | |
2037 | 2007.03.20 07:30 | close | 679 | 0.31 | 117.825 | 119.243 | 111.093 | -5.79 | 19108.21 |
2038 | 2007.03.22 22:00 | buy | 680 | 0.31 | 118.153 | 0.000 | 0.000 | |
2039 | 2007.03.22 22:00 | modify | 680 | 0.31 | 118.153 | 117.093 | 118.303 | |
2040 | 2007.03.23 03:54 | close | 680 | 0.31 | 117.934 | 117.093 | 118.303 | -57.57 | 19050.64 |
2041 | 2007.03.23 03:55 | sell | 681 | 0.31 | 117.991 | 0.000 | 0.000 | |
2042 | 2007.03.23 03:55 | modify | 681 | 0.31 | 117.991 | 119.431 | 111.281 | |
2043 | 2007.03.23 07:30 | close | 681 | 0.31 | 118.228 | 119.431 | 111.281 | -62.14 | 18988.50 |
2044 | 2007.03.29 22:00 | buy | 682 | 0.31 | 117.990 | 0.000 | 0.000 | |
2045 | 2007.03.29 22:00 | modify | 682 | 0.31 | 117.990 | 116.930 | 118.140 | |
2046 | 2007.03.30 03:01 | t/p | 682 | 0.31 | 118.140 | 116.930 | 118.140 | 39.36 | 19027.86 |
2047 | 2007.03.30 03:55 | sell | 683 | 0.31 | 117.983 | 0.000 | 0.000 | |
2048 | 2007.03.30 03:55 | modify | 683 | 0.31 | 117.983 | 119.423 | 111.273 | |
2049 | 2007.03.30 09:10 | close | 683 | 0.31 | 117.710 | 119.423 | 111.273 | 71.90 | 19099.76 |
2050 | 2007.04.04 22:00 | buy | 684 | 0.31 | 118.675 | 0.000 | 0.000 | |
2051 | 2007.04.04 22:00 | modify | 684 | 0.31 | 118.675 | 117.615 | 118.825 | |
2052 | 2007.04.05 03:54 | close | 684 | 0.31 | 118.625 | 117.615 | 118.825 | -13.07 | 19086.69 |
2053 | 2007.04.05 03:55 | sell | 685 | 0.31 | 118.650 | 0.000 | 0.000 | |
2054 | 2007.04.05 03:55 | modify | 685 | 0.31 | 118.650 | 120.090 | 111.940 | |
2055 | 2007.04.05 07:30 | close | 685 | 0.31 | 118.685 | 120.090 | 111.940 | -9.14 | 19077.55 |
2056 | 2007.04.05 22:00 | buy | 686 | 0.31 | 118.665 | 0.000 | 0.000 | |
2057 | 2007.04.05 22:00 | modify | 686 | 0.31 | 118.665 | 117.605 | 118.815 | |
2058 | 2007.04.06 03:54 | close | 686 | 0.31 | 118.730 | 117.605 | 118.815 | 16.97 | 19094.52 |
2059 | 2007.04.09 22:00 | buy | 687 | 0.31 | 119.315 | 0.000 | 0.000 | |
2060 | 2007.04.09 22:00 | modify | 687 | 0.31 | 119.315 | 118.255 | 119.465 | |
2061 | 2007.04.10 03:54 | close | 687 | 0.31 | 119.120 | 118.255 | 119.465 | -50.75 | 19043.77 |
2062 | 2007.04.10 03:55 | sell | 688 | 0.31 | 119.160 | 0.000 | 0.000 | |
2063 | 2007.04.10 03:55 | modify | 688 | 0.31 | 119.160 | 120.600 | 112.450 | |
2064 | 2007.04.11 07:30 | close | 688 | 0.31 | 119.155 | 120.600 | 112.450 | 1.30 | 19045.07 |
2065 | 2007.04.12 22:00 | buy | 689 | 0.31 | 119.065 | 0.000 | 0.000 | |
2066 | 2007.04.12 22:00 | modify | 689 | 0.31 | 119.065 | 118.005 | 119.215 | |
2067 | 2007.04.13 03:54 | close | 689 | 0.31 | 118.950 | 118.005 | 119.215 | -29.97 | 19015.10 |
2068 | 2007.04.13 03:55 | sell | 690 | 0.31 | 118.920 | 0.000 | 0.000 | |
2069 | 2007.04.13 03:55 | modify | 690 | 0.31 | 118.920 | 120.360 | 112.210 | |
2070 | 2007.04.13 07:30 | close | 690 | 0.31 | 118.845 | 120.360 | 112.210 | 19.56 | 19034.66 |
2071 | 2007.04.19 03:55 | sell | 691 | 0.31 | 118.310 | 0.000 | 0.000 | |
2072 | 2007.04.19 03:55 | modify | 691 | 0.31 | 118.310 | 119.750 | 111.600 | |
2073 | 2007.04.19 07:30 | close | 691 | 0.31 | 117.915 | 119.750 | 111.600 | 103.85 | 19138.51 |
2074 | 2007.04.19 22:00 | buy | 692 | 0.31 | 118.375 | 0.000 | 0.000 | |
2075 | 2007.04.19 22:00 | modify | 692 | 0.31 | 118.375 | 117.315 | 118.525 | |
2076 | 2007.04.20 03:37 | t/p | 692 | 0.31 | 118.525 | 117.315 | 118.525 | 39.23 | 19177.74 |
2077 | 2007.04.20 03:55 | sell | 693 | 0.31 | 118.650 | 0.000 | 0.000 | |
2078 | 2007.04.20 03:55 | modify | 693 | 0.31 | 118.650 | 120.090 | 111.940 | |
2079 | 2007.04.20 07:30 | close | 693 | 0.31 | 118.665 | 120.090 | 111.940 | -3.92 | 19173.82 |
2080 | 2007.04.24 22:00 | buy | 694 | 0.31 | 118.680 | 0.000 | 0.000 | |
2081 | 2007.04.24 22:00 | modify | 694 | 0.31 | 118.680 | 117.620 | 118.830 | |
2082 | 2007.04.25 03:54 | close | 694 | 0.31 | 118.460 | 117.620 | 118.830 | -57.57 | 19116.25 |
2083 | 2007.04.25 03:55 | sell | 695 | 0.31 | 118.475 | 0.000 | 0.000 | |
2084 | 2007.04.25 03:55 | modify | 695 | 0.31 | 118.475 | 119.915 | 111.765 | |
2085 | 2007.04.25 09:10 | close | 695 | 0.31 | 118.380 | 119.915 | 111.765 | 24.88 | 19141.13 |
2086 | 2007.04.26 22:00 | buy | 696 | 0.31 | 119.620 | 0.000 | 0.000 | |
2087 | 2007.04.26 22:00 | modify | 696 | 0.31 | 119.620 | 118.560 | 119.770 | |
2088 | 2007.04.27 03:54 | close | 696 | 0.31 | 119.650 | 118.560 | 119.770 | 7.77 | 19148.90 |
2089 | 2007.04.27 03:55 | sell | 697 | 0.31 | 119.700 | 0.000 | 0.000 | |
2090 | 2007.04.27 03:55 | modify | 697 | 0.31 | 119.700 | 121.140 | 112.990 | |
2091 | 2007.04.27 09:10 | close | 697 | 0.31 | 119.605 | 121.140 | 112.990 | 24.62 | 19173.52 |
2092 | 2007.04.30 03:55 | sell | 698 | 0.31 | 119.570 | 0.000 | 0.000 | |
2093 | 2007.04.30 03:55 | modify | 698 | 0.31 | 119.570 | 121.010 | 112.860 | |
2094 | 2007.04.30 09:10 | close | 698 | 0.31 | 119.595 | 121.010 | 112.860 | -6.48 | 19167.04 |
2095 | 2007.05.03 22:00 | buy | 699 | 0.31 | 120.425 | 0.000 | 0.000 | |
2096 | 2007.05.03 22:00 | modify | 699 | 0.31 | 120.425 | 119.365 | 120.575 | |
2097 | 2007.05.04 03:54 | close | 699 | 0.31 | 120.380 | 119.365 | 120.575 | -11.59 | 19155.45 |
2098 | 2007.05.09 22:00 | buy | 700 | 0.31 | 120.095 | 0.000 | 0.000 | |
2099 | 2007.05.09 22:00 | modify | 700 | 0.31 | 120.095 | 119.035 | 120.245 | |
2100 | 2007.05.10 03:54 | close | 700 | 0.31 | 120.140 | 119.035 | 120.245 | 11.61 | 19167.06 |
2101 | 2007.05.10 03:55 | sell | 701 | 0.31 | 120.130 | 0.000 | 0.000 | |
2102 | 2007.05.10 03:55 | modify | 701 | 0.31 | 120.130 | 121.570 | 113.420 | |
2103 | 2007.05.10 07:30 | close | 701 | 0.31 | 120.045 | 121.570 | 113.420 | 21.95 | 19189.01 |
2104 | 2007.05.10 22:00 | buy | 702 | 0.31 | 120.075 | 0.000 | 0.000 | |
2105 | 2007.05.10 22:00 | modify | 702 | 0.31 | 120.075 | 119.015 | 120.225 | |
2106 | 2007.05.11 03:54 | close | 702 | 0.31 | 119.880 | 119.015 | 120.225 | -50.43 | 19138.58 |
2107 | 2007.05.11 03:55 | sell | 703 | 0.31 | 119.890 | 0.000 | 0.000 | |
2108 | 2007.05.11 03:55 | modify | 703 | 0.31 | 119.890 | 121.330 | 113.180 | |
2109 | 2007.05.11 07:30 | close | 703 | 0.31 | 119.885 | 121.330 | 113.180 | 1.29 | 19139.87 |
2110 | 2007.05.14 22:00 | buy | 704 | 0.31 | 120.305 | 0.000 | 0.000 | |
2111 | 2007.05.14 22:00 | modify | 704 | 0.31 | 120.305 | 119.245 | 120.455 | |
2112 | 2007.05.15 02:50 | t/p | 704 | 0.31 | 120.455 | 119.245 | 120.455 | 38.60 | 19178.47 |
2113 | 2007.05.15 03:55 | sell | 705 | 0.31 | 120.515 | 0.000 | 0.000 | |
2114 | 2007.05.15 03:55 | modify | 705 | 0.31 | 120.515 | 121.955 | 113.805 | |
2115 | 2007.05.15 07:30 | close | 705 | 0.31 | 120.405 | 121.955 | 113.805 | 28.32 | 19206.79 |
2116 | 2007.05.17 22:00 | buy | 706 | 0.31 | 121.285 | 0.000 | 0.000 | |
2117 | 2007.05.17 22:00 | modify | 706 | 0.31 | 121.285 | 120.225 | 121.435 | |
2118 | 2007.05.18 03:54 | close | 706 | 0.31 | 121.340 | 120.225 | 121.435 | 14.05 | 19220.84 |
2119 | 2007.05.18 03:55 | sell | 707 | 0.31 | 121.350 | 0.000 | 0.000 | |
2120 | 2007.05.18 03:55 | modify | 707 | 0.31 | 121.350 | 122.790 | 114.640 | |
2121 | 2007.05.18 07:30 | close | 707 | 0.31 | 121.325 | 122.790 | 114.640 | 6.39 | 19227.23 |
2122 | 2007.05.24 22:00 | buy | 708 | 0.31 | 121.405 | 0.000 | 0.000 | |
2123 | 2007.05.24 22:00 | modify | 708 | 0.31 | 121.405 | 120.345 | 121.555 | |
2124 | 2007.05.25 03:54 | close | 708 | 0.31 | 121.120 | 120.345 | 121.555 | -72.94 | 19154.29 |
2125 | 2007.05.25 03:55 | sell | 709 | 0.31 | 121.110 | 0.000 | 0.000 | |
2126 | 2007.05.25 03:55 | modify | 709 | 0.31 | 121.110 | 122.550 | 114.400 | |
2127 | 2007.05.28 09:10 | close | 709 | 0.31 | 121.665 | 122.550 | 114.400 | -141.41 | 19012.88 |
2128 | 2007.05.29 22:00 | buy | 710 | 0.31 | 121.565 | 0.000 | 0.000 | |
2129 | 2007.05.29 22:00 | modify | 710 | 0.31 | 121.565 | 120.505 | 121.715 | |
2130 | 2007.05.30 02:50 | t/p | 710 | 0.31 | 121.715 | 120.505 | 121.715 | 38.21 | 19051.09 |
2131 | 2007.05.30 03:55 | sell | 711 | 0.31 | 121.555 | 0.000 | 0.000 | |
2132 | 2007.05.30 03:55 | modify | 711 | 0.31 | 121.555 | 122.995 | 114.845 | |
2133 | 2007.05.30 09:10 | close | 711 | 0.31 | 121.595 | 122.995 | 114.845 | -10.20 | 19040.89 |
2134 | 2007.05.31 22:00 | buy | 712 | 0.31 | 121.705 | 0.000 | 0.000 | |
2135 | 2007.05.31 22:00 | modify | 712 | 0.31 | 121.705 | 120.645 | 121.855 | |
2136 | 2007.06.01 03:54 | close | 712 | 0.31 | 121.750 | 120.645 | 121.855 | 11.46 | 19052.35 |
2137 | 2007.06.01 03:55 | sell | 713 | 0.31 | 121.750 | 0.000 | 0.000 | |
2138 | 2007.06.01 03:55 | modify | 713 | 0.31 | 121.750 | 123.190 | 115.040 | |
2139 | 2007.06.01 07:30 | close | 713 | 0.31 | 121.855 | 123.190 | 115.040 | -26.71 | 19025.64 |
2140 | 2007.06.04 22:00 | buy | 714 | 0.31 | 121.820 | 0.000 | 0.000 | |
2141 | 2007.06.04 22:00 | modify | 714 | 0.31 | 121.820 | 120.760 | 121.970 | |
2142 | 2007.06.05 03:54 | close | 714 | 0.31 | 121.720 | 120.760 | 121.970 | -25.47 | 19000.17 |
2143 | 2007.06.05 03:55 | sell | 715 | 0.31 | 121.740 | 0.000 | 0.000 | |
2144 | 2007.06.05 03:55 | modify | 715 | 0.31 | 121.740 | 123.180 | 115.030 | |
2145 | 2007.06.05 07:30 | close | 715 | 0.31 | 121.795 | 123.180 | 115.030 | -14.00 | 18986.17 |
2146 | 2007.06.07 22:00 | buy | 716 | 0.31 | 121.115 | 0.000 | 0.000 | |
2147 | 2007.06.07 22:00 | modify | 716 | 0.31 | 121.115 | 120.055 | 121.265 | |
2148 | 2007.06.08 03:32 | t/p | 716 | 0.31 | 121.265 | 120.055 | 121.265 | 38.34 | 19024.51 |
2149 | 2007.06.08 03:55 | sell | 717 | 0.31 | 121.230 | 0.000 | 0.000 | |
2150 | 2007.06.08 03:55 | modify | 717 | 0.31 | 121.230 | 122.670 | 114.520 | |
2151 | 2007.06.08 07:30 | close | 717 | 0.31 | 121.315 | 122.670 | 114.520 | -21.72 | 19002.79 |
2152 | 2007.06.14 22:00 | buy | 718 | 0.31 | 122.985 | 0.000 | 0.000 | |
2153 | 2007.06.14 22:00 | modify | 718 | 0.31 | 122.985 | 121.925 | 123.135 | |
2154 | 2007.06.15 03:54 | close | 718 | 0.31 | 123.060 | 121.925 | 123.135 | 18.89 | 19021.68 |
2155 | 2007.06.15 03:55 | sell | 719 | 0.31 | 123.060 | 0.000 | 0.000 | |
2156 | 2007.06.15 03:55 | modify | 719 | 0.31 | 123.060 | 124.500 | 116.350 | |
2157 | 2007.06.15 07:30 | close | 719 | 0.31 | 123.000 | 124.500 | 116.350 | 15.12 | 19036.80 |
2158 | 2007.06.19 22:00 | buy | 720 | 0.31 | 123.385 | 0.000 | 0.000 | |
2159 | 2007.06.19 22:00 | modify | 720 | 0.31 | 123.385 | 122.325 | 123.535 | |
2160 | 2007.06.20 03:54 | close | 720 | 0.31 | 123.390 | 122.325 | 123.535 | 1.26 | 19038.06 |
2161 | 2007.06.20 03:55 | sell | 721 | 0.31 | 123.395 | 0.000 | 0.000 | |
2162 | 2007.06.20 03:55 | modify | 721 | 0.31 | 123.395 | 124.835 | 116.685 | |
2163 | 2007.06.20 07:30 | close | 721 | 0.31 | 123.385 | 124.835 | 116.685 | 2.51 | 19040.57 |
2164 | 2007.06.21 22:00 | buy | 722 | 0.31 | 123.675 | 0.000 | 0.000 | |
2165 | 2007.06.21 22:00 | modify | 722 | 0.31 | 123.675 | 122.615 | 123.825 | |
2166 | 2007.06.22 03:20 | t/p | 722 | 0.31 | 123.825 | 122.615 | 123.825 | 37.55 | 19078.12 |
2167 | 2007.06.22 03:55 | sell | 723 | 0.31 | 123.870 | 0.000 | 0.000 | |
2168 | 2007.06.22 03:55 | modify | 723 | 0.31 | 123.870 | 125.310 | 117.160 | |
2169 | 2007.06.22 07:30 | close | 723 | 0.31 | 123.905 | 125.310 | 117.160 | -8.76 | 19069.36 |
2170 | 2007.06.25 03:55 | sell | 724 | 0.31 | 123.870 | 0.000 | 0.000 | |
2171 | 2007.06.25 03:55 | modify | 724 | 0.31 | 123.870 | 125.310 | 117.160 | |
2172 | 2007.06.25 09:10 | close | 724 | 0.31 | 123.925 | 125.310 | 117.160 | -13.76 | 19055.60 |
2173 | 2007.06.28 22:00 | buy | 725 | 0.31 | 123.195 | 0.000 | 0.000 | |
2174 | 2007.06.28 22:00 | modify | 725 | 0.31 | 123.195 | 122.135 | 123.345 | |
2175 | 2007.06.29 03:54 | close | 725 | 0.31 | 123.130 | 122.135 | 123.345 | -16.36 | 19039.24 |
2176 | 2007.06.29 03:55 | sell | 726 | 0.31 | 123.210 | 0.000 | 0.000 | |
2177 | 2007.06.29 03:55 | modify | 726 | 0.31 | 123.210 | 124.650 | 116.500 | |
2178 | 2007.06.29 09:10 | close | 726 | 0.31 | 123.375 | 124.650 | 116.500 | -41.46 | 18997.78 |
2179 | 2007.07.05 03:55 | sell | 727 | 0.31 | 122.790 | 0.000 | 0.000 | |
2180 | 2007.07.05 03:55 | modify | 727 | 0.31 | 122.790 | 124.230 | 116.080 | |
2181 | 2007.07.06 07:30 | close | 727 | 0.31 | 123.095 | 124.230 | 116.080 | -76.81 | 18920.97 |
2182 | 2007.07.09 22:00 | buy | 728 | 0.31 | 123.350 | 0.000 | 0.000 | |
2183 | 2007.07.09 22:00 | modify | 728 | 0.31 | 123.350 | 122.290 | 123.500 | |
2184 | 2007.07.10 03:54 | close | 728 | 0.31 | 123.225 | 122.290 | 123.500 | -31.45 | 18889.52 |
2185 | 2007.07.10 03:55 | sell | 729 | 0.31 | 123.235 | 0.000 | 0.000 | |
2186 | 2007.07.10 03:55 | modify | 729 | 0.31 | 123.235 | 124.675 | 116.525 | |
2187 | 2007.07.10 07:30 | close | 729 | 0.31 | 123.265 | 124.675 | 116.525 | -7.54 | 18881.98 |
2188 | 2007.07.12 22:00 | buy | 730 | 0.31 | 122.425 | 0.000 | 0.000 | |
2189 | 2007.07.12 22:00 | modify | 730 | 0.31 | 122.425 | 121.365 | 122.575 | |
2190 | 2007.07.13 03:11 | t/p | 730 | 0.31 | 122.575 | 121.365 | 122.575 | 37.94 | 18919.92 |
2191 | 2007.07.13 03:55 | sell | 731 | 0.31 | 122.600 | 0.000 | 0.000 | |
2192 | 2007.07.13 03:55 | modify | 731 | 0.31 | 122.600 | 124.040 | 115.890 | |
2193 | 2007.07.13 07:30 | close | 731 | 0.31 | 122.470 | 124.040 | 115.890 | 32.91 | 18952.83 |
2194 | 2007.07.19 22:00 | buy | 732 | 0.31 | 122.065 | 0.000 | 0.000 | |
2195 | 2007.07.19 22:00 | modify | 732 | 0.31 | 122.065 | 121.005 | 122.215 | |
2196 | 2007.07.20 03:52 | t/p | 732 | 0.31 | 122.215 | 121.005 | 122.215 | 38.04 | 18990.87 |
2197 | 2007.07.20 03:55 | sell | 733 | 0.31 | 122.200 | 0.000 | 0.000 | |
2198 | 2007.07.20 03:55 | modify | 733 | 0.31 | 122.200 | 123.640 | 115.490 | |
2199 | 2007.07.20 07:30 | close | 733 | 0.31 | 122.195 | 123.640 | 115.490 | 1.27 | 18992.14 |
2200 | 2007.07.24 22:00 | buy | 734 | 0.31 | 120.385 | 0.000 | 0.000 | |
2201 | 2007.07.24 22:00 | modify | 734 | 0.31 | 120.385 | 119.325 | 120.535 | |
2202 | 2007.07.25 03:54 | close | 734 | 0.31 | 119.930 | 119.325 | 120.535 | -117.61 | 18874.53 |
2203 | 2007.07.25 03:55 | sell | 735 | 0.31 | 119.930 | 0.000 | 0.000 | |
2204 | 2007.07.25 03:55 | modify | 735 | 0.31 | 119.930 | 121.370 | 113.220 | |
2205 | 2007.07.25 09:10 | close | 735 | 0.31 | 120.185 | 121.370 | 113.220 | -65.77 | 18808.76 |
2206 | 2007.07.26 22:00 | buy | 736 | 0.31 | 118.635 | 0.000 | 0.000 | |
2207 | 2007.07.26 22:00 | modify | 736 | 0.31 | 118.635 | 117.575 | 118.785 | |
2208 | 2007.07.26 22:19 | t/p | 736 | 0.31 | 118.785 | 117.575 | 118.785 | 39.15 | 18847.91 |
2209 | 2007.07.27 03:55 | sell | 737 | 0.31 | 118.890 | 0.000 | 0.000 | |
2210 | 2007.07.27 03:55 | modify | 737 | 0.31 | 118.890 | 120.330 | 112.180 | |
2211 | 2007.07.27 09:10 | close | 737 | 0.31 | 118.575 | 120.330 | 112.180 | 82.35 | 18930.26 |
2212 | 2007.07.30 03:55 | sell | 738 | 0.31 | 118.510 | 0.000 | 0.000 | |
2213 | 2007.07.30 03:55 | modify | 738 | 0.31 | 118.510 | 119.950 | 111.800 | |
2214 | 2007.07.30 09:10 | close | 738 | 0.31 | 118.575 | 119.950 | 111.800 | -16.99 | 18913.27 |
2215 | 2007.08.02 22:00 | buy | 739 | 0.31 | 119.105 | 0.000 | 0.000 | |
2216 | 2007.08.02 22:00 | modify | 739 | 0.31 | 119.105 | 118.045 | 119.255 | |
2217 | 2007.08.02 22:28 | t/p | 739 | 0.31 | 119.255 | 118.045 | 119.255 | 38.99 | 18952.26 |
2218 | 2007.08.09 22:00 | buy | 740 | 0.31 | 118.285 | 0.000 | 0.000 | |
2219 | 2007.08.09 22:00 | modify | 740 | 0.31 | 118.285 | 117.225 | 118.435 | |
2220 | 2007.08.09 22:15 | t/p | 740 | 0.31 | 118.435 | 117.225 | 118.435 | 39.26 | 18991.52 |
2221 | 2007.08.10 03:55 | sell | 741 | 0.31 | 117.890 | 0.000 | 0.000 | |
2222 | 2007.08.10 03:55 | modify | 741 | 0.31 | 117.890 | 119.330 | 111.180 | |
2223 | 2007.08.10 07:30 | close | 741 | 0.31 | 118.075 | 119.330 | 111.180 | -48.57 | 18942.95 |
2224 | 2007.08.14 22:00 | buy | 742 | 0.31 | 117.815 | 0.000 | 0.000 | |
2225 | 2007.08.14 22:00 | modify | 742 | 0.31 | 117.815 | 116.755 | 117.965 | |
2226 | 2007.08.14 22:26 | t/p | 742 | 0.31 | 117.965 | 116.755 | 117.965 | 39.42 | 18982.37 |
2227 | 2007.08.15 03:55 | sell | 743 | 0.31 | 117.360 | 0.000 | 0.000 | |
2228 | 2007.08.15 03:55 | modify | 743 | 0.31 | 117.360 | 118.800 | 110.650 | |
2229 | 2007.08.15 07:30 | close | 743 | 0.31 | 117.025 | 118.800 | 110.650 | 88.74 | 19071.11 |
2230 | 2007.08.16 22:00 | buy | 744 | 0.31 | 113.115 | 0.000 | 0.000 | |
2231 | 2007.08.16 22:00 | modify | 744 | 0.31 | 113.115 | 112.055 | 113.265 | |
2232 | 2007.08.16 22:43 | t/p | 744 | 0.31 | 113.265 | 112.055 | 113.265 | 41.05 | 19112.16 |
2233 | 2007.08.17 03:55 | sell | 745 | 0.31 | 113.810 | 0.000 | 0.000 | |
2234 | 2007.08.17 03:55 | modify | 745 | 0.31 | 113.810 | 115.250 | 107.100 | |
2235 | 2007.08.17 07:30 | close | 745 | 0.31 | 112.395 | 115.250 | 107.100 | 390.28 | 19502.44 |
2236 | 2007.08.20 03:55 | sell | 746 | 0.31 | 114.410 | 0.000 | 0.000 | |
2237 | 2007.08.20 03:55 | modify | 746 | 0.31 | 114.410 | 115.850 | 107.700 | |
2238 | 2007.08.20 07:30 | close | 746 | 0.31 | 114.465 | 115.850 | 107.700 | -14.90 | 19487.54 |
2239 | 2007.08.23 03:55 | sell | 747 | 0.31 | 116.040 | 0.000 | 0.000 | |
2240 | 2007.08.23 03:55 | modify | 747 | 0.31 | 116.040 | 117.480 | 109.330 | |
2241 | 2007.08.23 07:30 | close | 747 | 0.31 | 115.945 | 117.480 | 109.330 | 25.40 | 19512.94 |
2242 | 2007.08.23 22:00 | buy | 748 | 0.31 | 115.925 | 0.000 | 0.000 | |
2243 | 2007.08.23 22:00 | modify | 748 | 0.31 | 115.925 | 114.865 | 116.075 | |
2244 | 2007.08.23 22:21 | t/p | 748 | 0.31 | 116.075 | 114.865 | 116.075 | 40.05 | 19552.99 |
2245 | 2007.08.24 03:55 | sell | 749 | 0.31 | 116.210 | 0.000 | 0.000 | |
2246 | 2007.08.24 03:55 | modify | 749 | 0.31 | 116.210 | 117.650 | 109.500 | |
2247 | 2007.08.24 07:30 | close | 749 | 0.31 | 116.130 | 117.650 | 109.500 | 21.36 | 19574.35 |
2248 | 2007.08.29 22:00 | buy | 750 | 0.31 | 115.485 | 0.000 | 0.000 | |
2249 | 2007.08.29 22:00 | modify | 750 | 0.31 | 115.485 | 114.425 | 115.635 | |
2250 | 2007.08.29 22:10 | t/p | 750 | 0.31 | 115.635 | 114.425 | 115.635 | 40.21 | 19614.56 |
2251 | 2007.08.30 03:55 | sell | 751 | 0.31 | 115.655 | 0.000 | 0.000 | |
2252 | 2007.08.30 03:55 | modify | 751 | 0.31 | 115.655 | 117.095 | 108.945 | |
2253 | 2007.08.30 09:10 | close | 751 | 0.31 | 115.365 | 117.095 | 108.945 | 77.93 | 19692.49 |
2254 | 2007.08.30 22:00 | buy | 752 | 0.31 | 115.735 | 0.000 | 0.000 | |
2255 | 2007.08.30 22:00 | modify | 752 | 0.31 | 115.735 | 114.675 | 115.885 | |
2256 | 2007.08.30 22:09 | t/p | 752 | 0.31 | 115.885 | 114.675 | 115.885 | 40.12 | 19732.61 |
2257 | 2007.08.31 03:55 | sell | 753 | 0.31 | 115.960 | 0.000 | 0.000 | |
2258 | 2007.08.31 03:55 | modify | 753 | 0.31 | 115.960 | 117.400 | 109.250 | |
2259 | 2007.08.31 09:10 | close | 753 | 0.31 | 116.215 | 117.400 | 109.250 | -68.02 | 19664.59 |
2260 | 2007.09.04 22:00 | buy | 754 | 0.31 | 116.215 | 0.000 | 0.000 | |
2261 | 2007.09.04 22:00 | modify | 754 | 0.31 | 116.215 | 115.155 | 116.365 | |
2262 | 2007.09.04 22:28 | t/p | 754 | 0.31 | 116.365 | 115.155 | 116.365 | 39.96 | 19704.55 |
2263 | 2007.09.05 03:55 | sell | 755 | 0.31 | 116.280 | 0.000 | 0.000 | |
2264 | 2007.09.05 03:55 | modify | 755 | 0.31 | 116.280 | 117.720 | 109.570 | |
2265 | 2007.09.05 07:30 | close | 755 | 0.31 | 115.825 | 117.720 | 109.570 | 121.78 | 19826.33 |
2266 | 2007.09.06 22:00 | buy | 756 | 0.31 | 115.300 | 0.000 | 0.000 | |
2267 | 2007.09.06 22:00 | modify | 756 | 0.31 | 115.300 | 114.240 | 115.450 | |
2268 | 2007.09.07 01:11 | t/p | 756 | 0.31 | 115.450 | 114.240 | 115.450 | 40.28 | 19866.61 |
2269 | 2007.09.10 03:55 | sell | 757 | 0.31 | 112.760 | 0.000 | 0.000 | |
2270 | 2007.09.10 03:55 | modify | 757 | 0.31 | 112.760 | 114.200 | 106.050 | |
2271 | 2007.09.10 07:30 | close | 757 | 0.31 | 113.255 | 114.200 | 106.050 | -135.49 | 19731.12 |
2272 | 2007.09.13 22:00 | buy | 758 | 0.31 | 115.295 | 0.000 | 0.000 | |
2273 | 2007.09.13 22:00 | modify | 758 | 0.31 | 115.295 | 114.235 | 115.445 | |
2274 | 2007.09.14 03:54 | close | 758 | 0.31 | 114.970 | 114.235 | 115.445 | -87.63 | 19643.49 |
2275 | 2007.09.14 03:55 | sell | 759 | 0.31 | 114.970 | 0.000 | 0.000 | |
2276 | 2007.09.14 03:55 | modify | 759 | 0.31 | 114.970 | 116.410 | 108.260 | |
2277 | 2007.09.14 07:30 | close | 759 | 0.31 | 115.075 | 116.410 | 108.260 | -28.29 | 19615.20 |
2278 | 2007.09.19 22:00 | buy | 760 | 0.31 | 116.095 | 0.000 | 0.000 | |
2279 | 2007.09.19 22:00 | modify | 760 | 0.31 | 116.095 | 115.035 | 116.245 | |
2280 | 2007.09.20 03:54 | close | 760 | 0.31 | 115.955 | 115.035 | 116.245 | -37.43 | 19577.77 |
2281 | 2007.09.20 03:55 | sell | 761 | 0.31 | 115.930 | 0.000 | 0.000 | |
2282 | 2007.09.20 03:55 | modify | 761 | 0.31 | 115.930 | 117.370 | 109.220 | |
2283 | 2007.09.20 07:30 | close | 761 | 0.31 | 115.895 | 117.370 | 109.220 | 9.36 | 19587.13 |
2284 | 2007.09.20 22:00 | buy | 762 | 0.31 | 114.445 | 0.000 | 0.000 | |
2285 | 2007.09.20 22:00 | modify | 762 | 0.31 | 114.445 | 113.385 | 114.595 | |
2286 | 2007.09.20 23:32 | t/p | 762 | 0.31 | 114.595 | 113.385 | 114.595 | 40.58 | 19627.71 |
2287 | 2007.09.21 03:55 | sell | 763 | 0.31 | 115.015 | 0.000 | 0.000 | |
2288 | 2007.09.21 03:55 | modify | 763 | 0.31 | 115.015 | 116.455 | 108.305 | |
2289 | 2007.09.21 07:30 | close | 763 | 0.31 | 114.900 | 116.455 | 108.305 | 31.03 | 19658.74 |
2290 | 2007.09.24 22:00 | buy | 764 | 0.31 | 114.890 | 0.000 | 0.000 | |
2291 | 2007.09.24 22:00 | modify | 764 | 0.31 | 114.890 | 113.830 | 115.040 | |
2292 | 2007.09.25 03:54 | close | 764 | 0.31 | 114.665 | 113.830 | 115.040 | -60.83 | 19597.91 |
2293 | 2007.09.25 03:55 | sell | 765 | 0.31 | 114.670 | 0.000 | 0.000 | |
2294 | 2007.09.25 03:55 | modify | 765 | 0.31 | 114.670 | 116.110 | 107.960 | |
2295 | 2007.09.25 09:10 | close | 765 | 0.31 | 114.625 | 116.110 | 107.960 | 12.17 | 19610.08 |
2296 | 2007.09.27 22:00 | buy | 766 | 0.31 | 115.615 | 0.000 | 0.000 | |
2297 | 2007.09.27 22:00 | modify | 766 | 0.31 | 115.615 | 114.555 | 115.765 | |
2298 | 2007.09.28 03:54 | close | 766 | 0.31 | 115.430 | 114.555 | 115.765 | -49.68 | 19560.40 |
2299 | 2007.09.28 03:55 | sell | 767 | 0.31 | 115.370 | 0.000 | 0.000 | |
2300 | 2007.09.28 03:55 | modify | 767 | 0.31 | 115.370 | 116.810 | 108.660 | |
2301 | 2007.09.28 09:10 | close | 767 | 0.31 | 115.130 | 116.810 | 108.660 | 64.62 | 19625.02 |
2302 | 2007.10.04 22:00 | buy | 768 | 0.31 | 116.500 | 0.000 | 0.000 | |
2303 | 2007.10.04 22:00 | modify | 768 | 0.31 | 116.500 | 115.440 | 116.650 | |
2304 | 2007.10.05 03:54 | close | 768 | 0.31 | 116.430 | 115.440 | 116.650 | -18.64 | 19606.38 |
2305 | 2007.10.05 03:55 | sell | 769 | 0.31 | 116.450 | 0.000 | 0.000 | |
2306 | 2007.10.05 03:55 | modify | 769 | 0.31 | 116.450 | 117.890 | 109.740 | |
2307 | 2007.10.05 07:30 | close | 769 | 0.31 | 116.480 | 117.890 | 109.740 | -7.98 | 19598.40 |
2308 | 2007.10.09 22:00 | buy | 770 | 0.31 | 117.195 | 0.000 | 0.000 | |
2309 | 2007.10.09 22:00 | modify | 770 | 0.31 | 117.195 | 116.135 | 117.345 | |
2310 | 2007.10.10 03:54 | close | 770 | 0.31 | 117.260 | 116.135 | 117.345 | 17.18 | 19615.58 |
2311 | 2007.10.10 03:55 | sell | 771 | 0.31 | 117.255 | 0.000 | 0.000 | |
2312 | 2007.10.10 03:55 | modify | 771 | 0.31 | 117.255 | 118.695 | 110.545 | |
2313 | 2007.10.10 07:30 | close | 771 | 0.31 | 117.180 | 118.695 | 110.545 | 19.84 | 19635.42 |
2314 | 2007.10.11 22:00 | buy | 772 | 0.31 | 117.265 | 0.000 | 0.000 | |
2315 | 2007.10.11 22:00 | modify | 772 | 0.31 | 117.265 | 116.205 | 117.415 | |
2316 | 2007.10.12 02:52 | t/p | 772 | 0.31 | 117.415 | 116.205 | 117.415 | 39.60 | 19675.02 |
2317 | 2007.10.12 03:55 | sell | 773 | 0.31 | 117.390 | 0.000 | 0.000 | |
2318 | 2007.10.12 03:55 | modify | 773 | 0.31 | 117.390 | 118.830 | 110.680 | |
2319 | 2007.10.12 07:30 | close | 773 | 0.31 | 117.325 | 118.830 | 110.680 | 17.17 | 19692.19 |
2320 | 2007.10.15 03:55 | sell | 774 | 0.31 | 117.685 | 0.000 | 0.000 | |
2321 | 2007.10.15 03:55 | modify | 774 | 0.31 | 117.685 | 119.125 | 110.975 | |
2322 | 2007.10.15 07:30 | close | 774 | 0.31 | 117.555 | 119.125 | 110.975 | 34.28 | 19726.47 |
2323 | 2007.10.18 22:00 | buy | 775 | 0.31 | 115.660 | 0.000 | 0.000 | |
2324 | 2007.10.18 22:00 | modify | 775 | 0.31 | 115.660 | 114.600 | 115.810 | |
2325 | 2007.10.18 22:22 | t/p | 775 | 0.31 | 115.810 | 114.600 | 115.810 | 40.15 | 19766.62 |
2326 | 2007.10.19 03:55 | sell | 776 | 0.31 | 115.305 | 0.000 | 0.000 | |
2327 | 2007.10.19 03:55 | modify | 776 | 0.31 | 115.305 | 116.745 | 108.595 | |
2328 | 2007.10.19 07:30 | close | 776 | 0.31 | 115.025 | 116.745 | 108.595 | 75.46 | 19842.08 |
2329 | 2007.10.22 03:55 | sell | 777 | 0.31 | 113.840 | 0.000 | 0.000 | |
2330 | 2007.10.22 03:55 | modify | 777 | 0.31 | 113.840 | 115.280 | 107.130 | |
2331 | 2007.10.22 07:30 | close | 777 | 0.31 | 114.110 | 115.280 | 107.130 | -73.35 | 19768.73 |
2332 | 2007.10.23 03:55 | sell | 778 | 0.31 | 114.370 | 0.000 | 0.000 | |
2333 | 2007.10.23 03:55 | modify | 778 | 0.31 | 114.370 | 115.810 | 107.660 | |
2334 | 2007.10.23 07:30 | close | 778 | 0.31 | 114.665 | 115.810 | 107.660 | -79.75 | 19688.98 |
2335 | 2007.10.24 22:00 | buy | 779 | 0.31 | 114.155 | 0.000 | 0.000 | |
2336 | 2007.10.24 22:00 | modify | 779 | 0.31 | 114.155 | 113.095 | 114.305 | |
2337 | 2007.10.24 22:13 | t/p | 779 | 0.31 | 114.305 | 113.095 | 114.305 | 40.67 | 19729.65 |
2338 | 2007.10.25 03:55 | sell | 780 | 0.31 | 114.010 | 0.000 | 0.000 | |
2339 | 2007.10.25 03:55 | modify | 780 | 0.31 | 114.010 | 115.450 | 107.300 | |
2340 | 2007.10.25 09:10 | close | 780 | 0.31 | 113.975 | 115.450 | 107.300 | 9.52 | 19739.17 |
2341 | 2007.10.25 22:00 | buy | 781 | 0.31 | 114.085 | 0.000 | 0.000 | |
2342 | 2007.10.25 22:00 | modify | 781 | 0.31 | 114.085 | 113.025 | 114.235 | |
2343 | 2007.10.26 03:54 | close | 781 | 0.31 | 114.170 | 113.025 | 114.235 | 23.08 | 19762.25 |
2344 | 2007.10.26 03:55 | sell | 782 | 0.31 | 114.180 | 0.000 | 0.000 | |
2345 | 2007.10.26 03:55 | modify | 782 | 0.31 | 114.180 | 115.620 | 107.470 | |
2346 | 2007.10.26 09:10 | close | 782 | 0.31 | 114.345 | 115.620 | 107.470 | -44.73 | 19717.52 |
2347 | 2007.10.29 22:00 | buy | 783 | 0.31 | 114.615 | 0.000 | 0.000 | |
2348 | 2007.10.29 22:00 | modify | 783 | 0.31 | 114.615 | 113.555 | 114.765 | |
2349 | 2007.10.30 03:54 | close | 783 | 0.31 | 114.540 | 113.555 | 114.765 | -20.30 | 19697.22 |
2350 | 2007.10.30 03:55 | sell | 784 | 0.31 | 114.545 | 0.000 | 0.000 | |
2351 | 2007.10.30 03:55 | modify | 784 | 0.31 | 114.545 | 115.985 | 107.835 | |
2352 | 2007.10.30 09:10 | close | 784 | 0.31 | 114.505 | 115.985 | 107.835 | 10.83 | 19708.05 |
2353 | 2007.11.01 22:00 | buy | 785 | 0.31 | 114.915 | 0.000 | 0.000 | |
2354 | 2007.11.01 22:00 | modify | 785 | 0.31 | 114.915 | 113.855 | 115.065 | |
2355 | 2007.11.02 03:54 | close | 785 | 0.31 | 114.660 | 113.855 | 115.065 | -68.94 | 19639.11 |
2356 | 2007.11.05 02:55 | sell | 786 | 0.31 | 114.590 | 0.000 | 0.000 | |
2357 | 2007.11.05 02:55 | modify | 786 | 0.31 | 114.590 | 116.030 | 107.880 | |
2358 | 2007.11.05 06:30 | close | 786 | 0.31 | 114.605 | 116.030 | 107.880 | -4.06 | 19635.05 |
2359 | 2007.11.08 21:00 | buy | 787 | 0.31 | 112.395 | 0.000 | 0.000 | |
2360 | 2007.11.08 21:00 | modify | 787 | 0.31 | 112.395 | 111.335 | 112.545 | |
2361 | 2007.11.08 22:21 | t/p | 787 | 0.31 | 112.545 | 111.335 | 112.545 | 41.32 | 19676.37 |
2362 | 2007.11.09 02:55 | sell | 788 | 0.31 | 112.810 | 0.000 | 0.000 | |
2363 | 2007.11.09 02:55 | modify | 788 | 0.31 | 112.810 | 114.250 | 106.100 | |
2364 | 2007.11.09 06:30 | close | 788 | 0.31 | 112.630 | 114.250 | 106.100 | 49.54 | 19725.91 |
2365 | 2007.11.14 21:00 | buy | 789 | 0.31 | 111.475 | 0.000 | 0.000 | |
2366 | 2007.11.14 21:00 | modify | 789 | 0.31 | 111.475 | 110.415 | 111.625 | |
2367 | 2007.11.14 21:26 | t/p | 789 | 0.31 | 111.625 | 110.415 | 111.625 | 41.65 | 19767.56 |
2368 | 2007.11.15 02:55 | sell | 790 | 0.31 | 111.420 | 0.000 | 0.000 | |
2369 | 2007.11.15 02:55 | modify | 790 | 0.31 | 111.420 | 112.860 | 104.710 | |
2370 | 2007.11.15 06:30 | close | 790 | 0.31 | 111.315 | 112.860 | 104.710 | 29.24 | 19796.80 |
2371 | 2007.11.15 21:00 | buy | 791 | 0.31 | 110.740 | 0.000 | 0.000 | |
2372 | 2007.11.15 21:00 | modify | 791 | 0.31 | 110.740 | 109.680 | 110.890 | |
2373 | 2007.11.16 02:54 | close | 791 | 0.31 | 110.555 | 109.680 | 110.890 | -51.87 | 19744.93 |
2374 | 2007.11.16 02:55 | sell | 792 | 0.31 | 110.550 | 0.000 | 0.000 | |
2375 | 2007.11.16 02:55 | modify | 792 | 0.31 | 110.550 | 111.990 | 103.840 | |
2376 | 2007.11.16 06:30 | close | 792 | 0.31 | 110.150 | 111.990 | 103.840 | 112.57 | 19857.50 |
2377 | 2007.11.19 21:00 | buy | 793 | 0.31 | 109.775 | 0.000 | 0.000 | |
2378 | 2007.11.19 21:00 | modify | 793 | 0.31 | 109.775 | 108.715 | 109.925 | |
2379 | 2007.11.19 21:13 | t/p | 793 | 0.31 | 109.925 | 108.715 | 109.925 | 42.30 | 19899.80 |
2380 | 2007.11.20 02:55 | sell | 794 | 0.31 | 109.950 | 0.000 | 0.000 | |
2381 | 2007.11.20 02:55 | modify | 794 | 0.31 | 109.950 | 111.390 | 103.240 | |
2382 | 2007.11.20 06:30 | close | 794 | 0.31 | 109.840 | 111.390 | 103.240 | 31.05 | 19930.85 |
2383 | 2007.11.22 21:00 | buy | 795 | 0.31 | 108.490 | 0.000 | 0.000 | |
2384 | 2007.11.22 21:00 | modify | 795 | 0.31 | 108.490 | 107.430 | 108.640 | |
2385 | 2007.11.23 02:54 | close | 795 | 0.31 | 108.570 | 107.430 | 108.640 | 22.84 | 19953.69 |
2386 | 2007.11.23 02:55 | sell | 796 | 0.31 | 108.570 | 0.000 | 0.000 | |
2387 | 2007.11.23 02:55 | modify | 796 | 0.31 | 108.570 | 110.010 | 101.860 | |
2388 | 2007.11.23 06:30 | close | 796 | 0.31 | 107.600 | 110.010 | 101.860 | 279.46 | 20233.15 |
2389 | 2007.11.29 02:55 | sell | 797 | 0.31 | 109.980 | 0.000 | 0.000 | |
2390 | 2007.11.29 02:55 | modify | 797 | 0.31 | 109.980 | 111.420 | 103.270 | |
2391 | 2007.11.29 08:10 | close | 797 | 0.31 | 110.010 | 111.420 | 103.270 | -8.45 | 20224.70 |
2392 | 2007.11.29 21:00 | buy | 798 | 0.31 | 109.665 | 0.000 | 0.000 | |
2393 | 2007.11.29 21:00 | modify | 798 | 0.31 | 109.665 | 108.605 | 109.815 | |
2394 | 2007.11.29 21:59 | t/p | 798 | 0.31 | 109.815 | 108.605 | 109.815 | 42.34 | 20267.04 |
2395 | 2007.11.30 02:55 | sell | 799 | 0.31 | 110.040 | 0.000 | 0.000 | |
2396 | 2007.11.30 02:55 | modify | 799 | 0.31 | 110.040 | 111.480 | 103.330 | |
2397 | 2007.11.30 08:10 | close | 799 | 0.31 | 110.300 | 111.480 | 103.330 | -73.07 | 20193.97 |
2398 | 2007.12.04 21:00 | buy | 800 | 0.31 | 109.930 | 0.000 | 0.000 | |
2399 | 2007.12.04 21:00 | modify | 800 | 0.31 | 109.930 | 108.870 | 110.080 | |
2400 | 2007.12.05 02:54 | close | 800 | 0.31 | 109.920 | 108.870 | 110.080 | -2.82 | 20191.15 |
2401 | 2007.12.05 02:55 | sell | 801 | 0.31 | 109.930 | 0.000 | 0.000 | |
2402 | 2007.12.05 02:55 | modify | 801 | 0.31 | 109.930 | 111.370 | 103.220 | |
2403 | 2007.12.05 06:30 | close | 801 | 0.31 | 110.260 | 111.370 | 103.220 | -92.78 | 20098.37 |
2404 | 2007.12.06 21:00 | buy | 802 | 0.31 | 111.235 | 0.000 | 0.000 | |
2405 | 2007.12.06 21:00 | modify | 802 | 0.31 | 111.235 | 110.175 | 111.385 | |
2406 | 2007.12.06 21:32 | t/p | 802 | 0.31 | 111.385 | 110.175 | 111.385 | 41.75 | 20140.12 |
2407 | 2007.12.10 02:55 | sell | 803 | 0.31 | 111.595 | 0.000 | 0.000 | |
2408 | 2007.12.10 02:55 | modify | 803 | 0.31 | 111.595 | 113.035 | 104.885 | |
2409 | 2007.12.10 06:30 | close | 803 | 0.31 | 111.615 | 113.035 | 104.885 | -5.55 | 20134.57 |
2410 | 2007.12.13 21:00 | buy | 804 | 0.31 | 112.155 | 0.000 | 0.000 | |
2411 | 2007.12.13 21:00 | modify | 804 | 0.31 | 112.155 | 111.095 | 112.305 | |
2412 | 2007.12.13 21:21 | t/p | 804 | 0.31 | 112.305 | 111.095 | 112.305 | 41.41 | 20175.98 |
2413 | 2007.12.14 02:55 | sell | 805 | 0.31 | 112.530 | 0.000 | 0.000 | |
2414 | 2007.12.14 02:55 | modify | 805 | 0.31 | 112.530 | 113.970 | 105.820 | |
2415 | 2007.12.14 06:30 | close | 805 | 0.31 | 112.425 | 113.970 | 105.820 | 28.95 | 20204.93 |
2416 | 2007.12.17 02:55 | sell | 806 | 0.31 | 113.295 | 0.000 | 0.000 | |
2417 | 2007.12.17 02:55 | modify | 806 | 0.31 | 113.295 | 114.735 | 106.585 | |
2418 | 2007.12.17 06:30 | close | 806 | 0.31 | 113.115 | 114.735 | 106.585 | 49.33 | 20254.26 |
2419 | 2007.12.19 21:00 | buy | 807 | 0.31 | 113.285 | 0.000 | 0.000 | |
2420 | 2007.12.19 21:00 | modify | 807 | 0.31 | 113.285 | 112.225 | 113.435 | |
2421 | 2007.12.19 21:50 | t/p | 807 | 0.31 | 113.435 | 112.225 | 113.435 | 40.99 | 20295.25 |
2422 | 2007.12.20 02:55 | sell | 808 | 0.31 | 113.290 | 0.000 | 0.000 | |
2423 | 2007.12.20 02:55 | modify | 808 | 0.31 | 113.290 | 114.730 | 106.580 | |
2424 | 2007.12.20 06:30 | close | 808 | 0.31 | 113.285 | 114.730 | 106.580 | 1.37 | 20296.62 |
2425 | 2007.12.20 21:00 | buy | 809 | 0.31 | 113.015 | 0.000 | 0.000 | |
2426 | 2007.12.20 21:00 | modify | 809 | 0.31 | 113.015 | 111.955 | 113.165 | |
2427 | 2007.12.20 23:38 | t/p | 809 | 0.31 | 113.165 | 111.955 | 113.165 | 41.09 | 20337.71 |
2428 | 2007.12.21 02:55 | sell | 810 | 0.31 | 113.030 | 0.000 | 0.000 | |
2429 | 2007.12.21 02:55 | modify | 810 | 0.31 | 113.030 | 114.470 | 106.320 | |
2430 | 2007.12.21 06:30 | close | 810 | 0.31 | 113.105 | 114.470 | 106.320 | -20.56 | 20317.15 |
2431 | 2007.12.27 21:00 | buy | 811 | 0.31 | 113.745 | 0.000 | 0.000 | |
2432 | 2007.12.27 21:00 | modify | 811 | 0.31 | 113.745 | 112.685 | 113.895 | |
2433 | 2007.12.28 02:48 | t/p | 811 | 0.31 | 113.895 | 112.685 | 113.895 | 40.83 | 20357.98 |
2434 | 2007.12.28 02:55 | sell | 812 | 0.31 | 113.985 | 0.000 | 0.000 | |
2435 | 2007.12.28 02:55 | modify | 812 | 0.31 | 113.985 | 115.425 | 107.275 | |
2436 | 2007.12.28 08:10 | close | 812 | 0.31 | 112.970 | 115.425 | 107.275 | 278.53 | 20636.51 |
2437 | 2008.01.03 21:00 | buy | 813 | 0.31 | 109.325 | 0.000 | 0.000 | |
2438 | 2008.01.03 21:00 | modify | 813 | 0.31 | 109.325 | 108.265 | 109.475 | |
2439 | 2008.01.04 00:31 | t/p | 813 | 0.31 | 109.475 | 108.265 | 109.475 | 42.47 | 20678.98 |
2440 | 2008.01.09 21:00 | buy | 814 | 0.31 | 109.375 | 0.000 | 0.000 | |
2441 | 2008.01.09 21:00 | modify | 814 | 0.31 | 109.375 | 108.315 | 109.525 | |
2442 | 2008.01.09 21:51 | t/p | 814 | 0.31 | 109.525 | 108.315 | 109.525 | 42.46 | 20721.44 |
2443 | 2008.01.10 02:55 | sell | 815 | 0.31 | 110.050 | 0.000 | 0.000 | |
2444 | 2008.01.10 02:55 | modify | 815 | 0.31 | 110.050 | 111.490 | 103.340 | |
2445 | 2008.01.10 06:30 | close | 815 | 0.31 | 109.800 | 111.490 | 103.340 | 70.58 | 20792.02 |
2446 | 2008.01.10 21:00 | buy | 816 | 0.31 | 109.295 | 0.000 | 0.000 | |
2447 | 2008.01.10 21:00 | modify | 816 | 0.31 | 109.295 | 108.235 | 109.445 | |
2448 | 2008.01.10 21:51 | t/p | 816 | 0.31 | 109.445 | 108.235 | 109.445 | 42.48 | 20834.50 |
2449 | 2008.01.11 02:55 | sell | 817 | 0.31 | 109.690 | 0.000 | 0.000 | |
2450 | 2008.01.11 02:55 | modify | 817 | 0.31 | 109.690 | 111.130 | 102.980 | |
2451 | 2008.01.11 06:30 | close | 817 | 0.31 | 109.295 | 111.130 | 102.980 | 112.04 | 20946.54 |
2452 | 2008.01.14 21:00 | buy | 818 | 0.31 | 108.260 | 0.000 | 0.000 | |
2453 | 2008.01.14 21:00 | modify | 818 | 0.31 | 108.260 | 107.200 | 108.410 | |
2454 | 2008.01.15 02:54 | close | 818 | 0.31 | 108.000 | 107.200 | 108.410 | -74.63 | 20871.91 |
2455 | 2008.01.15 02:55 | sell | 819 | 0.31 | 108.020 | 0.000 | 0.000 | |
2456 | 2008.01.15 02:55 | modify | 819 | 0.31 | 108.020 | 109.460 | 101.310 | |
2457 | 2008.01.15 06:30 | close | 819 | 0.31 | 107.850 | 109.460 | 101.310 | 48.86 | 20920.77 |
2458 | 2008.01.17 21:00 | buy | 820 | 0.31 | 107.105 | 0.000 | 0.000 | |
2459 | 2008.01.17 21:00 | modify | 820 | 0.31 | 107.105 | 106.045 | 107.255 | |
2460 | 2008.01.18 02:54 | close | 820 | 0.31 | 106.735 | 106.045 | 107.255 | -107.46 | 20813.31 |
2461 | 2008.01.18 02:55 | sell | 821 | 0.31 | 106.720 | 0.000 | 0.000 | |
2462 | 2008.01.18 02:55 | modify | 821 | 0.31 | 106.720 | 108.160 | 100.010 | |
2463 | 2008.01.18 06:30 | close | 821 | 0.31 | 107.105 | 108.160 | 100.010 | -111.43 | 20701.88 |
2464 | 2008.01.21 02:55 | sell | 822 | 0.31 | 106.940 | 0.000 | 0.000 | |
2465 | 2008.01.21 02:55 | modify | 822 | 0.31 | 106.940 | 108.380 | 100.230 | |
2466 | 2008.01.21 06:30 | close | 822 | 0.31 | 106.870 | 108.380 | 100.230 | 20.31 | 20722.19 |
2467 | 2008.01.23 02:55 | sell | 823 | 0.31 | 106.920 | 0.000 | 0.000 | |
2468 | 2008.01.23 02:55 | modify | 823 | 0.31 | 106.920 | 108.360 | 100.210 | |
2469 | 2008.01.23 06:30 | close | 823 | 0.31 | 106.355 | 108.360 | 100.210 | 164.68 | 20886.87 |
2470 | 2008.01.24 21:00 | buy | 824 | 0.31 | 106.820 | 0.000 | 0.000 | |
2471 | 2008.01.24 21:00 | modify | 824 | 0.31 | 106.820 | 105.760 | 106.970 | |
2472 | 2008.01.24 21:23 | t/p | 824 | 0.31 | 106.970 | 105.760 | 106.970 | 43.47 | 20930.34 |
2473 | 2008.01.25 02:55 | sell | 825 | 0.31 | 107.100 | 0.000 | 0.000 | |
2474 | 2008.01.25 02:55 | modify | 825 | 0.31 | 107.100 | 108.540 | 100.390 | |
2475 | 2008.01.25 08:10 | close | 825 | 0.31 | 107.530 | 108.540 | 100.390 | -123.97 | 20806.37 |
2476 | 2008.01.29 21:00 | buy | 826 | 0.31 | 106.950 | 0.000 | 0.000 | |
2477 | 2008.01.29 21:00 | modify | 826 | 0.31 | 106.950 | 105.890 | 107.100 | |
2478 | 2008.01.29 23:17 | t/p | 826 | 0.31 | 107.100 | 105.890 | 107.100 | 43.42 | 20849.79 |
2479 | 2008.01.30 02:55 | sell | 827 | 0.31 | 106.910 | 0.000 | 0.000 | |
2480 | 2008.01.30 02:55 | modify | 827 | 0.31 | 106.910 | 108.350 | 100.200 | |
2481 | 2008.01.30 08:10 | close | 827 | 0.31 | 106.825 | 108.350 | 100.200 | 24.67 | 20874.46 |
2482 | 2008.01.31 02:55 | sell | 828 | 0.31 | 106.350 | 0.000 | 0.000 | |
2483 | 2008.01.31 02:55 | modify | 828 | 0.31 | 106.350 | 107.790 | 99.640 | |
2484 | 2008.01.31 08:10 | close | 828 | 0.31 | 106.460 | 107.790 | 99.640 | -32.03 | 20842.43 |
2485 | 2008.01.31 21:00 | buy | 829 | 0.31 | 106.505 | 0.000 | 0.000 | |
2486 | 2008.01.31 21:00 | modify | 829 | 0.31 | 106.505 | 105.445 | 106.655 | |
2487 | 2008.02.01 02:54 | close | 829 | 0.31 | 106.470 | 105.445 | 106.655 | -10.19 | 20832.24 |
2488 | 2008.02.01 02:55 | sell | 830 | 0.31 | 106.535 | 0.000 | 0.000 | |
2489 | 2008.02.01 02:55 | modify | 830 | 0.31 | 106.535 | 107.975 | 99.825 | |
2490 | 2008.02.01 06:30 | close | 830 | 0.31 | 106.330 | 107.975 | 99.825 | 59.77 | 20892.01 |
2491 | 2008.02.04 21:00 | buy | 831 | 0.31 | 106.800 | 0.000 | 0.000 | |
2492 | 2008.02.04 21:00 | modify | 831 | 0.31 | 106.800 | 105.740 | 106.950 | |
2493 | 2008.02.05 02:54 | close | 831 | 0.31 | 106.750 | 105.740 | 106.950 | -14.52 | 20877.49 |
2494 | 2008.02.05 02:55 | sell | 832 | 0.31 | 106.740 | 0.000 | 0.000 | |
2495 | 2008.02.05 02:55 | modify | 832 | 0.31 | 106.740 | 108.180 | 100.030 | |
2496 | 2008.02.05 06:30 | close | 832 | 0.31 | 106.775 | 108.180 | 100.030 | -10.16 | 20867.33 |
2497 | 2008.02.07 21:00 | buy | 833 | 0.31 | 107.735 | 0.000 | 0.000 | |
2498 | 2008.02.07 21:00 | modify | 833 | 0.31 | 107.735 | 106.675 | 107.885 | |
2499 | 2008.02.08 02:54 | close | 833 | 0.31 | 107.220 | 106.675 | 107.885 | -148.90 | 20718.43 |
2500 | 2008.02.08 02:55 | sell | 834 | 0.31 | 107.275 | 0.000 | 0.000 | |
2501 | 2008.02.08 02:55 | modify | 834 | 0.31 | 107.275 | 108.715 | 100.565 | |
2502 | 2008.02.08 06:30 | close | 834 | 0.31 | 107.355 | 108.715 | 100.565 | -23.10 | 20695.33 |
2503 | 2008.02.12 02:55 | sell | 835 | 0.31 | 106.920 | 0.000 | 0.000 | |
2504 | 2008.02.12 02:55 | modify | 835 | 0.31 | 106.920 | 108.360 | 100.210 | |
2505 | 2008.02.12 06:30 | close | 835 | 0.31 | 106.935 | 108.360 | 100.210 | -4.35 | 20690.98 |
2506 | 2008.02.14 21:00 | buy | 836 | 0.31 | 107.935 | 0.000 | 0.000 | |
2507 | 2008.02.14 21:00 | modify | 836 | 0.31 | 107.935 | 106.875 | 108.085 | |
2508 | 2008.02.14 22:15 | t/p | 836 | 0.31 | 108.085 | 106.875 | 108.085 | 43.02 | 20734.00 |
2509 | 2008.02.15 02:55 | sell | 837 | 0.31 | 107.930 | 0.000 | 0.000 | |
2510 | 2008.02.15 02:55 | modify | 837 | 0.31 | 107.930 | 109.370 | 101.220 | |
2511 | 2008.02.15 06:30 | close | 837 | 0.31 | 107.855 | 109.370 | 101.220 | 21.56 | 20755.56 |
2512 | 2008.02.19 21:00 | buy | 838 | 0.31 | 107.810 | 0.000 | 0.000 | |
2513 | 2008.02.19 21:00 | modify | 838 | 0.31 | 107.810 | 106.750 | 107.960 | |
2514 | 2008.02.20 01:46 | t/p | 838 | 0.31 | 107.960 | 106.750 | 107.960 | 43.07 | 20798.63 |
2515 | 2008.02.20 02:55 | sell | 839 | 0.31 | 107.915 | 0.000 | 0.000 | |
2516 | 2008.02.20 02:55 | modify | 839 | 0.31 | 107.915 | 109.355 | 101.205 | |
2517 | 2008.02.20 06:30 | close | 839 | 0.31 | 107.875 | 109.355 | 101.205 | 11.49 | 20810.12 |
2518 | 2008.02.21 21:00 | buy | 840 | 0.31 | 107.245 | 0.000 | 0.000 | |
2519 | 2008.02.21 21:00 | modify | 840 | 0.31 | 107.245 | 106.185 | 107.395 | |
2520 | 2008.02.21 21:28 | t/p | 840 | 0.31 | 107.395 | 106.185 | 107.395 | 43.29 | 20853.41 |
2521 | 2008.02.22 02:55 | sell | 841 | 0.31 | 107.520 | 0.000 | 0.000 | |
2522 | 2008.02.22 02:55 | modify | 841 | 0.31 | 107.520 | 108.960 | 100.810 | |
2523 | 2008.02.22 06:30 | close | 841 | 0.31 | 107.475 | 108.960 | 100.810 | 12.98 | 20866.39 |
2524 | 2008.02.25 02:55 | sell | 842 | 0.31 | 107.390 | 0.000 | 0.000 | |
2525 | 2008.02.25 02:55 | modify | 842 | 0.31 | 107.390 | 108.830 | 100.680 | |
2526 | 2008.02.25 08:10 | close | 842 | 0.31 | 107.415 | 108.830 | 100.680 | -7.22 | 20859.17 |
2527 | 2008.02.28 21:00 | buy | 843 | 0.31 | 105.250 | 0.000 | 0.000 | |
2528 | 2008.02.28 21:00 | modify | 843 | 0.31 | 105.250 | 104.190 | 105.400 | |
2529 | 2008.02.28 21:22 | t/p | 843 | 0.31 | 105.400 | 104.190 | 105.400 | 44.12 | 20903.29 |
2530 | 2008.02.29 02:55 | sell | 844 | 0.31 | 104.715 | 0.000 | 0.000 | |
2531 | 2008.02.29 02:55 | modify | 844 | 0.31 | 104.715 | 106.155 | 98.005 | |
2532 | 2008.02.29 08:10 | close | 844 | 0.31 | 104.775 | 106.155 | 98.005 | -17.75 | 20885.54 |
2533 | 2008.03.04 21:00 | buy | 845 | 0.31 | 102.925 | 0.000 | 0.000 | |
2534 | 2008.03.04 21:00 | modify | 845 | 0.31 | 102.925 | 101.865 | 103.075 | |
2535 | 2008.03.04 21:21 | t/p | 845 | 0.31 | 103.075 | 101.865 | 103.075 | 45.11 | 20930.65 |
2536 | 2008.03.05 02:55 | sell | 846 | 0.31 | 103.400 | 0.000 | 0.000 | |
2537 | 2008.03.05 02:55 | modify | 846 | 0.31 | 103.400 | 104.840 | 96.690 | |
2538 | 2008.03.05 06:30 | close | 846 | 0.31 | 103.395 | 104.840 | 96.690 | 1.50 | 20932.15 |
2539 | 2008.03.06 21:00 | buy | 847 | 0.31 | 102.930 | 0.000 | 0.000 | |
2540 | 2008.03.06 21:00 | modify | 847 | 0.31 | 102.930 | 101.870 | 103.080 | |
2541 | 2008.03.06 21:48 | t/p | 847 | 0.31 | 103.080 | 101.870 | 103.080 | 45.11 | 20977.26 |
2542 | 2008.03.10 03:55 | sell | 848 | 0.31 | 102.310 | 0.000 | 0.000 | |
2543 | 2008.03.10 03:55 | modify | 848 | 0.31 | 102.310 | 103.750 | 95.600 | |
2544 | 2008.03.10 07:30 | close | 848 | 0.31 | 102.275 | 103.750 | 95.600 | 10.61 | 20987.87 |
2545 | 2008.03.13 22:00 | buy | 849 | 0.31 | 101.035 | 0.000 | 0.000 | |
2546 | 2008.03.13 22:00 | modify | 849 | 0.31 | 101.035 | 99.975 | 101.185 | |
2547 | 2008.03.14 03:54 | close | 849 | 0.31 | 100.990 | 99.975 | 101.185 | -13.81 | 20974.06 |
2548 | 2008.03.14 03:55 | sell | 850 | 0.31 | 101.000 | 0.000 | 0.000 | |
2549 | 2008.03.14 03:55 | modify | 850 | 0.31 | 101.000 | 102.440 | 94.290 | |
2550 | 2008.03.14 07:30 | close | 850 | 0.31 | 100.245 | 102.440 | 94.290 | 233.48 | 21207.54 |
2551 | 2008.03.19 22:00 | buy | 851 | 0.31 | 99.465 | 0.000 | 0.000 | |
2552 | 2008.03.19 22:00 | modify | 851 | 0.31 | 99.465 | 98.405 | 99.615 | |
2553 | 2008.03.19 22:08 | t/p | 851 | 0.31 | 99.615 | 98.405 | 99.615 | 46.67 | 21254.21 |
2554 | 2008.03.20 03:55 | sell | 852 | 0.31 | 98.910 | 0.000 | 0.000 | |
2555 | 2008.03.20 03:55 | modify | 852 | 0.31 | 98.910 | 100.350 | 92.200 | |
2556 | 2008.03.20 07:30 | close | 852 | 0.31 | 99.190 | 100.350 | 92.200 | -87.51 | 21166.70 |
2557 | 2008.03.20 22:00 | buy | 853 | 0.31 | 99.225 | 0.000 | 0.000 | |
2558 | 2008.03.20 22:00 | modify | 853 | 0.31 | 99.225 | 98.165 | 99.375 | |
2559 | 2008.03.20 23:32 | t/p | 853 | 0.31 | 99.375 | 98.165 | 99.375 | 46.79 | 21213.49 |
2560 | 2008.03.21 03:55 | sell | 854 | 0.31 | 99.490 | 0.000 | 0.000 | |
2561 | 2008.03.21 03:55 | modify | 854 | 0.31 | 99.490 | 100.930 | 92.780 | |
2562 | 2008.03.21 07:30 | close | 854 | 0.31 | 99.545 | 100.930 | 92.780 | -17.13 | 21196.36 |
2563 | 2008.03.24 22:00 | buy | 855 | 0.31 | 100.805 | 0.000 | 0.000 | |
2564 | 2008.03.24 22:00 | modify | 855 | 0.31 | 100.805 | 99.745 | 100.955 | |
2565 | 2008.03.25 03:54 | close | 855 | 0.31 | 100.700 | 99.745 | 100.955 | -32.32 | 21164.04 |
2566 | 2008.03.25 03:55 | sell | 856 | 0.31 | 100.700 | 0.000 | 0.000 | |
2567 | 2008.03.25 03:55 | modify | 856 | 0.31 | 100.700 | 102.140 | 93.990 | |
2568 | 2008.03.25 09:10 | close | 856 | 0.31 | 100.255 | 102.140 | 93.990 | 137.60 | 21301.64 |
2569 | 2008.03.27 22:00 | buy | 857 | 0.31 | 99.855 | 0.000 | 0.000 | |
2570 | 2008.03.27 22:00 | modify | 857 | 0.31 | 99.855 | 98.795 | 100.005 | |
2571 | 2008.03.28 03:54 | close | 857 | 0.31 | 99.300 | 98.795 | 100.005 | -173.26 | 21128.38 |
2572 | 2008.03.28 03:55 | sell | 858 | 0.31 | 99.355 | 0.000 | 0.000 | |
2573 | 2008.03.28 03:55 | modify | 858 | 0.31 | 99.355 | 100.795 | 92.645 | |
2574 | 2008.03.28 09:10 | close | 858 | 0.31 | 99.715 | 100.795 | 92.645 | -111.92 | 21016.46 |
2575 | 2008.03.31 03:55 | sell | 859 | 0.31 | 100.120 | 0.000 | 0.000 | |
2576 | 2008.03.31 03:55 | modify | 859 | 0.31 | 100.120 | 101.560 | 93.410 | |
2577 | 2008.03.31 09:10 | close | 859 | 0.31 | 99.705 | 101.560 | 93.410 | 129.03 | 21145.49 |
2578 | 2008.04.03 22:00 | buy | 860 | 0.31 | 102.360 | 0.000 | 0.000 | |
2579 | 2008.04.03 22:00 | modify | 860 | 0.31 | 102.360 | 101.300 | 102.510 | |
2580 | 2008.04.04 03:54 | close | 860 | 0.31 | 102.480 | 101.300 | 102.510 | 36.30 | 21181.79 |
2581 | 2008.04.09 22:00 | buy | 861 | 0.31 | 101.705 | 0.000 | 0.000 | |
2582 | 2008.04.09 22:00 | modify | 861 | 0.31 | 101.705 | 100.645 | 101.855 | |
2583 | 2008.04.09 23:08 | t/p | 861 | 0.31 | 101.855 | 100.645 | 101.855 | 45.65 | 21227.44 |
2584 | 2008.04.10 03:55 | sell | 862 | 0.31 | 101.410 | 0.000 | 0.000 | |
2585 | 2008.04.10 03:55 | modify | 862 | 0.31 | 101.410 | 102.850 | 94.700 | |
2586 | 2008.04.10 07:30 | close | 862 | 0.31 | 101.005 | 102.850 | 94.700 | 124.30 | 21351.74 |
2587 | 2008.04.10 22:00 | buy | 863 | 0.31 | 101.885 | 0.000 | 0.000 | |
2588 | 2008.04.10 22:00 | modify | 863 | 0.31 | 101.885 | 100.825 | 102.035 | |
2589 | 2008.04.11 01:54 | t/p | 863 | 0.31 | 102.035 | 100.825 | 102.035 | 45.57 | 21397.31 |
2590 | 2008.04.11 03:55 | sell | 864 | 0.31 | 101.890 | 0.000 | 0.000 | |
2591 | 2008.04.11 03:55 | modify | 864 | 0.31 | 101.890 | 103.330 | 95.180 | |
2592 | 2008.04.11 07:30 | close | 864 | 0.31 | 102.075 | 103.330 | 95.180 | -56.18 | 21341.13 |
2593 | 2008.04.14 22:00 | buy | 865 | 0.31 | 101.025 | 0.000 | 0.000 | |
2594 | 2008.04.14 22:00 | modify | 865 | 0.31 | 101.025 | 99.965 | 101.175 | |
2595 | 2008.04.15 01:57 | t/p | 865 | 0.31 | 101.175 | 99.965 | 101.175 | 45.95 | 21387.08 |
2596 | 2008.04.15 03:55 | sell | 866 | 0.31 | 101.120 | 0.000 | 0.000 | |
2597 | 2008.04.15 03:55 | modify | 866 | 0.31 | 101.120 | 102.560 | 94.410 | |
2598 | 2008.04.15 07:30 | close | 866 | 0.31 | 101.335 | 102.560 | 94.410 | -65.77 | 21321.31 |
2599 | 2008.04.17 22:00 | buy | 867 | 0.31 | 102.520 | 0.000 | 0.000 | |
2600 | 2008.04.17 22:00 | modify | 867 | 0.31 | 102.520 | 101.460 | 102.670 | |
2601 | 2008.04.17 23:04 | t/p | 867 | 0.31 | 102.670 | 101.460 | 102.670 | 45.29 | 21366.60 |
2602 | 2008.04.18 03:55 | sell | 868 | 0.31 | 102.520 | 0.000 | 0.000 | |
2603 | 2008.04.18 03:55 | modify | 868 | 0.31 | 102.520 | 103.960 | 95.810 | |
2604 | 2008.04.18 07:30 | close | 868 | 0.31 | 102.405 | 103.960 | 95.810 | 34.81 | 21401.41 |
2605 | 2008.04.24 22:00 | buy | 869 | 0.31 | 104.370 | 0.000 | 0.000 | |
2606 | 2008.04.24 22:00 | modify | 869 | 0.31 | 104.370 | 103.310 | 104.520 | |
2607 | 2008.04.25 03:54 | close | 869 | 0.31 | 104.320 | 103.310 | 104.520 | -14.86 | 21386.55 |
2608 | 2008.04.25 03:55 | sell | 870 | 0.31 | 104.310 | 0.000 | 0.000 | |
2609 | 2008.04.25 03:55 | modify | 870 | 0.31 | 104.310 | 105.750 | 97.600 | |
2610 | 2008.04.25 09:10 | close | 870 | 0.31 | 104.310 | 105.750 | 97.600 | 0.00 | 21386.55 |
2611 | 2008.04.29 22:00 | buy | 871 | 0.31 | 104.005 | 0.000 | 0.000 | |
2612 | 2008.04.29 22:00 | modify | 871 | 0.31 | 104.005 | 102.945 | 104.155 | |
2613 | 2008.04.30 03:54 | close | 871 | 0.31 | 104.130 | 102.945 | 104.155 | 37.21 | 21423.76 |
2614 | 2008.04.30 03:55 | sell | 872 | 0.31 | 104.100 | 0.000 | 0.000 | |
2615 | 2008.04.30 03:55 | modify | 872 | 0.31 | 104.100 | 105.540 | 97.390 | |
2616 | 2008.04.30 09:10 | close | 872 | 0.31 | 103.815 | 105.540 | 97.390 | 85.10 | 21508.86 |
2617 | 2008.05.01 22:00 | buy | 873 | 0.31 | 104.380 | 0.000 | 0.000 | |
2618 | 2008.05.01 22:00 | modify | 873 | 0.31 | 104.380 | 103.320 | 104.530 | |
2619 | 2008.05.01 23:34 | t/p | 873 | 0.31 | 104.530 | 103.320 | 104.530 | 44.49 | 21553.35 |
2620 | 2008.05.05 03:55 | sell | 874 | 0.31 | 105.440 | 0.000 | 0.000 | |
2621 | 2008.05.05 03:55 | modify | 874 | 0.31 | 105.440 | 106.880 | 98.730 | |
2622 | 2008.05.05 07:30 | close | 874 | 0.31 | 105.265 | 106.880 | 98.730 | 51.54 | 21604.89 |
2623 | 2008.05.08 22:00 | buy | 875 | 0.31 | 104.025 | 0.000 | 0.000 | |
2624 | 2008.05.08 22:00 | modify | 875 | 0.31 | 104.025 | 102.965 | 104.175 | |
2625 | 2008.05.09 03:54 | close | 875 | 0.31 | 103.805 | 102.965 | 104.175 | -65.70 | 21539.19 |
2626 | 2008.05.09 03:55 | sell | 876 | 0.31 | 103.785 | 0.000 | 0.000 | |
2627 | 2008.05.09 03:55 | modify | 876 | 0.31 | 103.785 | 105.225 | 97.075 | |
2628 | 2008.05.09 07:30 | close | 876 | 0.31 | 103.575 | 105.225 | 97.075 | 62.85 | 21602.04 |
2629 | 2008.05.14 22:00 | buy | 877 | 0.31 | 105.325 | 0.000 | 0.000 | |
2630 | 2008.05.14 22:00 | modify | 877 | 0.31 | 105.325 | 104.265 | 105.475 | |
2631 | 2008.05.15 03:54 | close | 877 | 0.31 | 105.280 | 104.265 | 105.475 | -13.25 | 21588.79 |
2632 | 2008.05.15 03:55 | sell | 878 | 0.31 | 105.280 | 0.000 | 0.000 | |
2633 | 2008.05.15 03:55 | modify | 878 | 0.31 | 105.280 | 106.720 | 98.570 | |
2634 | 2008.05.15 07:30 | close | 878 | 0.31 | 104.965 | 106.720 | 98.570 | 93.03 | 21681.82 |
2635 | 2008.05.15 22:00 | buy | 879 | 0.31 | 104.750 | 0.000 | 0.000 | |
2636 | 2008.05.15 22:00 | modify | 879 | 0.31 | 104.750 | 103.690 | 104.900 | |
2637 | 2008.05.16 02:50 | t/p | 879 | 0.31 | 104.900 | 103.690 | 104.900 | 44.33 | 21726.15 |
2638 | 2008.05.16 03:55 | sell | 880 | 0.31 | 104.740 | 0.000 | 0.000 | |
2639 | 2008.05.16 03:55 | modify | 880 | 0.31 | 104.740 | 106.180 | 98.030 | |
2640 | 2008.05.16 07:30 | close | 880 | 0.31 | 104.675 | 106.180 | 98.030 | 19.25 | 21745.40 |
2641 | 2008.05.19 22:00 | buy | 881 | 0.31 | 104.365 | 0.000 | 0.000 | |
2642 | 2008.05.19 22:00 | modify | 881 | 0.31 | 104.365 | 103.305 | 104.515 | |
2643 | 2008.05.20 03:54 | close | 881 | 0.31 | 104.300 | 103.305 | 104.515 | -19.32 | 21726.08 |
2644 | 2008.05.20 03:55 | sell | 882 | 0.31 | 104.300 | 0.000 | 0.000 | |
2645 | 2008.05.20 03:55 | modify | 882 | 0.31 | 104.300 | 105.740 | 97.590 | |
2646 | 2008.05.20 07:30 | close | 882 | 0.31 | 104.135 | 105.740 | 97.590 | 49.12 | 21775.20 |
2647 | 2008.05.22 22:00 | buy | 883 | 0.31 | 104.365 | 0.000 | 0.000 | |
2648 | 2008.05.22 22:00 | modify | 883 | 0.31 | 104.365 | 103.305 | 104.515 | |
2649 | 2008.05.23 03:54 | close | 883 | 0.31 | 104.130 | 103.305 | 104.515 | -69.96 | 21705.24 |
2650 | 2008.05.23 03:55 | sell | 884 | 0.31 | 104.130 | 0.000 | 0.000 | |
2651 | 2008.05.23 03:55 | modify | 884 | 0.31 | 104.130 | 105.570 | 97.420 | |
2652 | 2008.05.23 07:30 | close | 884 | 0.31 | 104.125 | 105.570 | 97.420 | 1.49 | 21706.73 |
2653 | 2008.05.29 22:00 | buy | 885 | 0.31 | 105.555 | 0.000 | 0.000 | |
2654 | 2008.05.29 22:00 | modify | 885 | 0.31 | 105.555 | 104.495 | 105.705 | |
2655 | 2008.05.30 03:47 | t/p | 885 | 0.31 | 105.705 | 104.495 | 105.705 | 43.99 | 21750.72 |
2656 | 2008.05.30 03:55 | sell | 886 | 0.31 | 105.710 | 0.000 | 0.000 | |
2657 | 2008.05.30 03:55 | modify | 886 | 0.31 | 105.710 | 107.150 | 99.000 | |
2658 | 2008.05.30 09:10 | close | 886 | 0.31 | 105.370 | 107.150 | 99.000 | 100.03 | 21850.75 |
2659 | 2008.06.04 22:00 | buy | 887 | 0.31 | 105.050 | 0.000 | 0.000 | |
2660 | 2008.06.04 22:00 | modify | 887 | 0.31 | 105.050 | 103.990 | 105.200 | |
2661 | 2008.06.04 22:06 | t/p | 887 | 0.31 | 105.200 | 103.990 | 105.200 | 44.20 | 21894.95 |
2662 | 2008.06.05 03:55 | sell | 888 | 0.31 | 105.395 | 0.000 | 0.000 | |
2663 | 2008.06.05 03:55 | modify | 888 | 0.31 | 105.395 | 106.835 | 98.685 | |
2664 | 2008.06.05 07:30 | close | 888 | 0.31 | 105.510 | 106.835 | 98.685 | -33.79 | 21861.16 |
2665 | 2008.06.05 22:00 | buy | 889 | 0.31 | 105.655 | 0.000 | 0.000 | |
2666 | 2008.06.05 22:00 | modify | 889 | 0.31 | 105.655 | 104.595 | 105.805 | |
2667 | 2008.06.05 22:09 | t/p | 889 | 0.31 | 105.805 | 104.595 | 105.805 | 43.95 | 21905.11 |
2668 | 2008.06.09 22:00 | buy | 890 | 0.31 | 106.095 | 0.000 | 0.000 | |
2669 | 2008.06.09 22:00 | modify | 890 | 0.31 | 106.095 | 105.035 | 106.245 | |
2670 | 2008.06.09 22:30 | t/p | 890 | 0.31 | 106.245 | 105.035 | 106.245 | 43.77 | 21948.88 |
2671 | 2008.06.10 03:55 | sell | 891 | 0.31 | 106.760 | 0.000 | 0.000 | |
2672 | 2008.06.10 03:55 | modify | 891 | 0.31 | 106.760 | 108.200 | 100.050 | |
2673 | 2008.06.10 07:30 | close | 891 | 0.31 | 106.755 | 108.200 | 100.050 | 1.45 | 21950.33 |
2674 | 2008.06.12 22:00 | buy | 892 | 0.31 | 107.950 | 0.000 | 0.000 | |
2675 | 2008.06.12 22:00 | modify | 892 | 0.31 | 107.950 | 106.890 | 108.100 | |
2676 | 2008.06.13 03:54 | close | 892 | 0.31 | 107.890 | 106.890 | 108.100 | -17.24 | 21933.09 |
2677 | 2008.06.13 03:55 | sell | 893 | 0.31 | 107.910 | 0.000 | 0.000 | |
2678 | 2008.06.13 03:55 | modify | 893 | 0.31 | 107.910 | 109.350 | 101.200 | |
2679 | 2008.06.13 07:30 | close | 893 | 0.31 | 107.835 | 109.350 | 101.200 | 21.56 | 21954.65 |
2680 | 2008.06.19 03:55 | sell | 894 | 0.31 | 107.700 | 0.000 | 0.000 | |
2681 | 2008.06.19 03:55 | modify | 894 | 0.31 | 107.700 | 109.140 | 100.990 | |
2682 | 2008.06.19 07:30 | close | 894 | 0.31 | 107.705 | 109.140 | 100.990 | -1.44 | 21953.21 |
2683 | 2008.06.19 22:00 | buy | 895 | 0.31 | 107.975 | 0.000 | 0.000 | |
2684 | 2008.06.19 22:00 | modify | 895 | 0.31 | 107.975 | 106.915 | 108.125 | |
2685 | 2008.06.20 03:54 | close | 895 | 0.31 | 108.000 | 106.915 | 108.125 | 7.18 | 21960.39 |
2686 | 2008.06.20 03:55 | sell | 896 | 0.31 | 107.995 | 0.000 | 0.000 | |
2687 | 2008.06.20 03:55 | modify | 896 | 0.31 | 107.995 | 109.435 | 101.285 | |
2688 | 2008.06.20 07:30 | close | 896 | 0.31 | 107.955 | 109.435 | 101.285 | 11.49 | 21971.88 |
2689 | 2008.06.24 22:00 | buy | 897 | 0.31 | 107.920 | 0.000 | 0.000 | |
2690 | 2008.06.24 22:00 | modify | 897 | 0.31 | 107.920 | 106.860 | 108.070 | |
2691 | 2008.06.25 03:54 | close | 897 | 0.31 | 107.800 | 106.860 | 108.070 | -34.51 | 21937.37 |
2692 | 2008.06.25 03:55 | sell | 898 | 0.31 | 107.790 | 0.000 | 0.000 | |
2693 | 2008.06.25 03:55 | modify | 898 | 0.31 | 107.790 | 109.230 | 101.080 | |
2694 | 2008.06.25 09:10 | close | 898 | 0.31 | 107.930 | 109.230 | 101.080 | -40.21 | 21897.16 |
2695 | 2008.06.26 22:00 | buy | 899 | 0.31 | 106.685 | 0.000 | 0.000 | |
2696 | 2008.06.26 22:00 | modify | 899 | 0.31 | 106.685 | 105.625 | 106.835 | |
2697 | 2008.06.27 00:44 | t/p | 899 | 0.31 | 106.835 | 105.625 | 106.835 | 43.52 | 21940.68 |
2698 | 2008.06.27 03:55 | sell | 900 | 0.31 | 106.910 | 0.000 | 0.000 | |
2699 | 2008.06.27 03:55 | modify | 900 | 0.31 | 106.910 | 108.350 | 100.200 | |
2700 | 2008.06.27 09:10 | close | 900 | 0.31 | 106.985 | 108.350 | 100.200 | -21.73 | 21918.95 |
2701 | 2008.06.30 03:55 | sell | 901 | 0.31 | 106.390 | 0.000 | 0.000 | |
2702 | 2008.06.30 03:55 | modify | 901 | 0.31 | 106.390 | 107.830 | 99.680 | |
2703 | 2008.06.30 09:10 | close | 901 | 0.31 | 105.765 | 107.830 | 99.680 | 183.19 | 22102.14 |
2704 | 2008.07.03 22:00 | buy | 902 | 0.31 | 106.795 | 0.000 | 0.000 | |
2705 | 2008.07.03 22:00 | modify | 902 | 0.31 | 106.795 | 105.735 | 106.945 | |
2706 | 2008.07.04 03:54 | close | 902 | 0.31 | 106.670 | 105.735 | 106.945 | -36.33 | 22065.81 |
2707 | 2008.07.09 22:00 | buy | 903 | 0.31 | 106.835 | 0.000 | 0.000 | |
2708 | 2008.07.09 22:00 | modify | 903 | 0.31 | 106.835 | 105.775 | 106.985 | |
2709 | 2008.07.10 03:54 | close | 903 | 0.31 | 106.895 | 105.775 | 106.985 | 17.40 | 22083.21 |
2710 | 2008.07.10 03:55 | sell | 904 | 0.31 | 106.890 | 0.000 | 0.000 | |
2711 | 2008.07.10 03:55 | modify | 904 | 0.31 | 106.890 | 108.330 | 100.180 | |
2712 | 2008.07.10 07:30 | close | 904 | 0.31 | 106.925 | 108.330 | 100.180 | -10.15 | 22073.06 |
2713 | 2008.07.10 22:00 | buy | 905 | 0.31 | 107.005 | 0.000 | 0.000 | |
2714 | 2008.07.10 22:00 | modify | 905 | 0.31 | 107.005 | 105.945 | 107.155 | |
2715 | 2008.07.11 03:54 | close | 905 | 0.31 | 107.020 | 105.945 | 107.155 | 4.34 | 22077.40 |
2716 | 2008.07.11 03:55 | sell | 906 | 0.31 | 107.010 | 0.000 | 0.000 | |
2717 | 2008.07.11 03:55 | modify | 906 | 0.31 | 107.010 | 108.450 | 100.300 | |
2718 | 2008.07.11 07:30 | close | 906 | 0.31 | 107.195 | 108.450 | 100.300 | -53.50 | 22023.90 |
2719 | 2008.07.14 22:00 | buy | 907 | 0.31 | 106.125 | 0.000 | 0.000 | |
2720 | 2008.07.14 22:00 | modify | 907 | 0.31 | 106.125 | 105.065 | 106.275 | |
2721 | 2008.07.15 03:54 | close | 907 | 0.31 | 106.100 | 105.065 | 106.275 | -7.30 | 22016.60 |
2722 | 2008.07.15 03:55 | sell | 908 | 0.31 | 106.080 | 0.000 | 0.000 | |
2723 | 2008.07.15 03:55 | modify | 908 | 0.31 | 106.080 | 107.520 | 99.370 | |
2724 | 2008.07.15 07:30 | close | 908 | 0.31 | 105.795 | 107.520 | 99.370 | 83.51 | 22100.11 |
2725 | 2008.07.17 22:00 | buy | 909 | 0.31 | 106.695 | 0.000 | 0.000 | |
2726 | 2008.07.17 22:00 | modify | 909 | 0.31 | 106.695 | 105.635 | 106.845 | |
2727 | 2008.07.18 03:54 | close | 909 | 0.31 | 106.450 | 105.635 | 106.845 | -71.35 | 22028.76 |
2728 | 2008.07.18 03:55 | sell | 910 | 0.31 | 106.450 | 0.000 | 0.000 | |
2729 | 2008.07.18 03:55 | modify | 910 | 0.31 | 106.450 | 107.890 | 99.740 | |
2730 | 2008.07.18 07:30 | close | 910 | 0.31 | 106.385 | 107.890 | 99.740 | 18.94 | 22047.70 |
2731 | 2008.07.24 22:00 | buy | 911 | 0.31 | 107.365 | 0.000 | 0.000 | |
2732 | 2008.07.24 22:00 | modify | 911 | 0.31 | 107.365 | 106.305 | 107.515 | |
2733 | 2008.07.25 03:54 | close | 911 | 0.31 | 107.310 | 106.305 | 107.515 | -15.89 | 22031.81 |
2734 | 2008.07.25 03:55 | sell | 912 | 0.31 | 107.310 | 0.000 | 0.000 | |
2735 | 2008.07.25 03:55 | modify | 912 | 0.31 | 107.310 | 108.750 | 100.600 | |
2736 | 2008.07.25 09:10 | close | 912 | 0.31 | 106.745 | 108.750 | 100.600 | 164.08 | 22195.89 |
2737 | 2008.07.29 22:00 | buy | 913 | 0.31 | 108.105 | 0.000 | 0.000 | |
2738 | 2008.07.29 22:00 | modify | 913 | 0.31 | 108.105 | 107.045 | 108.255 | |
2739 | 2008.07.30 03:54 | close | 913 | 0.31 | 108.065 | 107.045 | 108.255 | -11.47 | 22184.42 |
2740 | 2008.07.30 03:55 | sell | 914 | 0.31 | 108.060 | 0.000 | 0.000 | |
2741 | 2008.07.30 03:55 | modify | 914 | 0.31 | 108.060 | 109.500 | 101.350 | |
2742 | 2008.07.30 09:10 | close | 914 | 0.31 | 108.155 | 109.500 | 101.350 | -27.23 | 22157.19 |
2743 | 2008.07.31 22:00 | buy | 915 | 0.31 | 107.905 | 0.000 | 0.000 | |
2744 | 2008.07.31 22:00 | modify | 915 | 0.31 | 107.905 | 106.845 | 108.055 | |
2745 | 2008.08.01 03:54 | close | 915 | 0.31 | 107.740 | 106.845 | 108.055 | -47.48 | 22109.71 |
2746 | 2008.08.01 03:55 | sell | 916 | 0.31 | 107.765 | 0.000 | 0.000 | |
2747 | 2008.08.01 03:55 | modify | 916 | 0.31 | 107.765 | 109.205 | 101.055 | |
2748 | 2008.08.01 07:30 | close | 916 | 0.31 | 107.685 | 109.205 | 101.055 | 23.03 | 22132.74 |
2749 | 2008.08.04 22:00 | buy | 917 | 0.31 | 108.285 | 0.000 | 0.000 | |
2750 | 2008.08.04 22:00 | modify | 917 | 0.31 | 108.285 | 107.225 | 108.435 | |
2751 | 2008.08.05 03:54 | close | 917 | 0.31 | 108.220 | 107.225 | 108.435 | -18.62 | 22114.12 |
2752 | 2008.08.05 03:55 | sell | 918 | 0.31 | 108.230 | 0.000 | 0.000 | |
2753 | 2008.08.05 03:55 | modify | 918 | 0.31 | 108.230 | 109.670 | 101.520 | |
2754 | 2008.08.05 07:30 | close | 918 | 0.31 | 108.215 | 109.670 | 101.520 | 4.30 | 22118.42 |
2755 | 2008.08.07 22:00 | buy | 919 | 0.31 | 109.440 | 0.000 | 0.000 | |
2756 | 2008.08.07 22:00 | modify | 919 | 0.31 | 109.440 | 108.380 | 109.590 | |
2757 | 2008.08.08 03:12 | t/p | 919 | 0.31 | 109.590 | 108.380 | 109.590 | 42.43 | 22160.85 |
2758 | 2008.08.08 03:55 | sell | 920 | 0.31 | 109.560 | 0.000 | 0.000 | |
2759 | 2008.08.08 03:55 | modify | 920 | 0.31 | 109.560 | 111.000 | 102.850 | |
2760 | 2008.08.08 07:30 | close | 920 | 0.31 | 109.635 | 111.000 | 102.850 | -21.21 | 22139.64 |
2761 | 2008.08.14 22:00 | buy | 921 | 0.31 | 109.780 | 0.000 | 0.000 | |
2762 | 2008.08.14 22:00 | modify | 921 | 0.31 | 109.780 | 108.720 | 109.930 | |
2763 | 2008.08.15 03:54 | close | 921 | 0.31 | 109.810 | 108.720 | 109.930 | 8.47 | 22148.11 |
2764 | 2008.08.15 03:55 | sell | 922 | 0.31 | 109.880 | 0.000 | 0.000 | |
2765 | 2008.08.15 03:55 | modify | 922 | 0.31 | 109.880 | 111.320 | 103.170 | |
2766 | 2008.08.15 07:30 | close | 922 | 0.31 | 110.135 | 111.320 | 103.170 | -71.78 | 22076.33 |
2767 | 2008.08.19 22:00 | buy | 923 | 0.31 | 109.815 | 0.000 | 0.000 | |
2768 | 2008.08.19 22:00 | modify | 923 | 0.31 | 109.815 | 108.755 | 109.965 | |
2769 | 2008.08.20 03:54 | close | 923 | 0.31 | 109.850 | 108.755 | 109.965 | 9.88 | 22086.21 |
2770 | 2008.08.20 03:55 | sell | 924 | 0.31 | 109.860 | 0.000 | 0.000 | |
2771 | 2008.08.20 03:55 | modify | 924 | 0.31 | 109.860 | 111.300 | 103.150 | |
2772 | 2008.08.20 07:30 | close | 924 | 0.31 | 109.885 | 111.300 | 103.150 | -7.05 | 22079.16 |
2773 | 2008.08.21 22:00 | buy | 925 | 0.31 | 108.645 | 0.000 | 0.000 | |
2774 | 2008.08.21 22:00 | modify | 925 | 0.31 | 108.645 | 107.585 | 108.795 | |
2775 | 2008.08.22 03:54 | close | 925 | 0.31 | 108.680 | 107.585 | 108.795 | 9.98 | 22089.14 |
2776 | 2008.08.22 03:55 | sell | 926 | 0.31 | 108.670 | 0.000 | 0.000 | |
2777 | 2008.08.22 03:55 | modify | 926 | 0.31 | 108.670 | 110.110 | 101.960 | |
2778 | 2008.08.22 07:30 | close | 926 | 0.31 | 108.965 | 110.110 | 101.960 | -83.93 | 22005.21 |
2779 | 2008.08.25 03:55 | sell | 927 | 0.31 | 110.250 | 0.000 | 0.000 | |
2780 | 2008.08.25 03:55 | modify | 927 | 0.31 | 110.250 | 111.690 | 103.540 | |
2781 | 2008.08.25 09:10 | close | 927 | 0.31 | 110.085 | 111.690 | 103.540 | 46.46 | 22051.67 |
2782 | 2008.08.28 03:55 | sell | 928 | 0.31 | 109.500 | 0.000 | 0.000 | |
2783 | 2008.08.28 03:55 | modify | 928 | 0.31 | 109.500 | 110.940 | 102.790 | |
2784 | 2008.08.28 09:10 | close | 928 | 0.31 | 109.035 | 110.940 | 102.790 | 132.21 | 22183.88 |
2785 | 2008.08.28 22:00 | buy | 929 | 0.31 | 109.575 | 0.000 | 0.000 | |
2786 | 2008.08.28 22:00 | modify | 929 | 0.31 | 109.575 | 108.515 | 109.725 | |
2787 | 2008.08.29 03:54 | close | 929 | 0.31 | 109.320 | 108.515 | 109.725 | -72.31 | 22111.57 |
2788 | 2008.08.29 03:55 | sell | 930 | 0.31 | 109.325 | 0.000 | 0.000 | |
2789 | 2008.08.29 03:55 | modify | 930 | 0.31 | 109.325 | 110.765 | 102.615 | |
2790 | 2008.08.29 09:10 | close | 930 | 0.31 | 109.105 | 110.765 | 102.615 | 62.51 | 22174.08 |
2791 | 2008.09.04 22:00 | buy | 931 | 0.31 | 107.015 | 0.000 | 0.000 | |
2792 | 2008.09.04 22:00 | modify | 931 | 0.31 | 107.015 | 105.955 | 107.165 | |
2793 | 2008.09.04 22:13 | t/p | 931 | 0.31 | 107.165 | 105.955 | 107.165 | 43.39 | 22217.47 |
2794 | 2008.09.05 03:55 | sell | 932 | 0.31 | 106.750 | 0.000 | 0.000 | |
2795 | 2008.09.05 03:55 | modify | 932 | 0.31 | 106.750 | 108.190 | 100.040 | |
2796 | 2008.09.05 07:30 | close | 932 | 0.31 | 106.725 | 108.190 | 100.040 | 7.26 | 22224.73 |
2797 | 2008.09.09 22:00 | buy | 933 | 0.31 | 107.060 | 0.000 | 0.000 | |
2798 | 2008.09.09 22:00 | modify | 933 | 0.31 | 107.060 | 106.000 | 107.210 | |
2799 | 2008.09.09 22:08 | t/p | 933 | 0.31 | 107.210 | 106.000 | 107.210 | 43.37 | 22268.10 |
2800 | 2008.09.10 03:55 | sell | 934 | 0.31 | 107.130 | 0.000 | 0.000 | |
2801 | 2008.09.10 03:55 | modify | 934 | 0.31 | 107.130 | 108.570 | 100.420 | |
2802 | 2008.09.10 07:30 | close | 934 | 0.31 | 107.245 | 108.570 | 100.420 | -33.24 | 22234.86 |
2803 | 2008.09.11 22:00 | buy | 935 | 0.31 | 106.715 | 0.000 | 0.000 | |
2804 | 2008.09.11 22:00 | modify | 935 | 0.31 | 106.715 | 105.655 | 106.865 | |
2805 | 2008.09.11 22:06 | t/p | 935 | 0.31 | 106.865 | 105.655 | 106.865 | 43.51 | 22278.37 |
2806 | 2008.09.12 03:55 | sell | 936 | 0.31 | 107.150 | 0.000 | 0.000 | |
2807 | 2008.09.12 03:55 | modify | 936 | 0.31 | 107.150 | 108.590 | 100.440 | |
2808 | 2008.09.12 07:30 | close | 936 | 0.31 | 107.145 | 108.590 | 100.440 | 1.45 | 22279.82 |
2809 | 2008.09.15 03:55 | sell | 937 | 0.31 | 106.260 | 0.000 | 0.000 | |
2810 | 2008.09.15 03:55 | modify | 937 | 0.31 | 106.260 | 107.700 | 99.550 | |
2811 | 2008.09.15 07:30 | close | 937 | 0.31 | 105.615 | 107.700 | 99.550 | 189.32 | 22469.14 |
2812 | 2008.09.16 03:55 | sell | 938 | 0.31 | 104.315 | 0.000 | 0.000 | |
2813 | 2008.09.16 03:55 | modify | 938 | 0.31 | 104.315 | 105.755 | 97.605 | |
2814 | 2008.09.16 07:30 | close | 938 | 0.31 | 104.330 | 105.755 | 97.605 | -4.46 | 22464.68 |
2815 | 2008.09.18 22:00 | buy | 939 | 0.31 | 104.910 | 0.000 | 0.000 | |
2816 | 2008.09.18 22:00 | modify | 939 | 0.31 | 104.910 | 103.850 | 105.060 | |
2817 | 2008.09.18 22:02 | t/p | 939 | 0.31 | 105.060 | 103.850 | 105.060 | 44.26 | 22508.94 |
2818 | 2008.09.19 03:55 | sell | 940 | 0.31 | 106.160 | 0.000 | 0.000 | |
2819 | 2008.09.19 03:55 | modify | 940 | 0.31 | 106.160 | 107.600 | 99.450 | |
2820 | 2008.09.19 07:30 | close | 940 | 0.31 | 106.855 | 107.600 | 99.450 | -201.63 | 22307.31 |
2821 | 2008.09.22 03:55 | sell | 941 | 0.31 | 106.900 | 0.000 | 0.000 | |
2822 | 2008.09.22 03:55 | modify | 941 | 0.31 | 106.900 | 108.340 | 100.190 | |
2823 | 2008.09.22 07:30 | close | 941 | 0.31 | 106.545 | 108.340 | 100.190 | 103.29 | 22410.60 |
2824 | 2008.09.24 22:00 | buy | 942 | 0.31 | 105.925 | 0.000 | 0.000 | |
2825 | 2008.09.24 22:00 | modify | 942 | 0.31 | 105.925 | 104.865 | 106.075 | |
2826 | 2008.09.24 22:16 | t/p | 942 | 0.31 | 106.075 | 104.865 | 106.075 | 43.84 | 22454.44 |
2827 | 2008.09.25 03:55 | sell | 943 | 0.31 | 106.040 | 0.000 | 0.000 | |
2828 | 2008.09.25 03:55 | modify | 943 | 0.31 | 106.040 | 107.480 | 99.330 | |
2829 | 2008.09.25 09:10 | close | 943 | 0.31 | 105.710 | 107.480 | 99.330 | 96.77 | 22551.21 |
2830 | 2008.09.25 22:00 | buy | 944 | 0.31 | 106.440 | 0.000 | 0.000 | |
2831 | 2008.09.25 22:00 | modify | 944 | 0.31 | 106.440 | 105.380 | 106.590 | |
2832 | 2008.09.25 23:46 | t/p | 944 | 0.31 | 106.590 | 105.380 | 106.590 | 43.63 | 22594.84 |
2833 | 2008.09.26 03:55 | sell | 945 | 0.31 | 106.075 | 0.000 | 0.000 | |
2834 | 2008.09.26 03:55 | modify | 945 | 0.31 | 106.075 | 107.515 | 99.365 | |
2835 | 2008.09.26 09:10 | close | 945 | 0.31 | 105.745 | 107.515 | 99.365 | 96.74 | 22691.58 |
2836 | 2008.09.29 03:55 | sell | 946 | 0.31 | 106.825 | 0.000 | 0.000 | |
2837 | 2008.09.29 03:55 | modify | 946 | 0.31 | 106.825 | 108.265 | 100.115 | |
2838 | 2008.09.29 09:10 | close | 946 | 0.31 | 106.350 | 108.265 | 100.115 | 138.46 | 22830.04 |
2839 | 2008.09.29 22:00 | buy | 947 | 0.31 | 104.365 | 0.000 | 0.000 | |
2840 | 2008.09.29 22:00 | modify | 947 | 0.31 | 104.365 | 103.305 | 104.515 | |
2841 | 2008.09.29 22:00 | t/p | 947 | 0.31 | 104.515 | 103.305 | 104.515 | 44.49 | 22874.53 |
2842 | 2008.09.30 03:55 | sell | 948 | 0.31 | 103.520 | 0.000 | 0.000 | |
2843 | 2008.09.30 03:55 | modify | 948 | 0.31 | 103.520 | 104.960 | 96.810 | |
2844 | 2008.09.30 09:10 | close | 948 | 0.31 | 104.215 | 104.960 | 96.810 | -206.74 | 22667.79 |
2845 | 2008.10.01 03:55 | sell | 949 | 0.31 | 106.480 | 0.000 | 0.000 | |
2846 | 2008.10.01 03:55 | modify | 949 | 0.31 | 106.480 | 107.920 | 99.770 | |
2847 | 2008.10.01 07:30 | close | 949 | 0.31 | 105.745 | 107.920 | 99.770 | 215.47 | 22883.26 |
2848 | 2008.10.02 22:00 | buy | 950 | 0.31 | 105.250 | 0.000 | 0.000 | |
2849 | 2008.10.02 22:00 | modify | 950 | 0.31 | 105.250 | 104.190 | 105.400 | |
2850 | 2008.10.03 03:54 | close | 950 | 0.31 | 105.000 | 104.190 | 105.400 | -73.81 | 22809.45 |
2851 | 2008.10.08 03:55 | sell | 951 | 0.31 | 101.540 | 0.000 | 0.000 | |
2852 | 2008.10.08 03:55 | modify | 951 | 0.31 | 101.540 | 102.980 | 94.830 | |
2853 | 2008.10.08 07:30 | close | 951 | 0.31 | 101.135 | 102.980 | 94.830 | 124.14 | 22933.59 |
2854 | 2008.10.09 22:00 | buy | 952 | 0.31 | 100.540 | 0.000 | 0.000 | |
2855 | 2008.10.09 22:00 | modify | 952 | 0.31 | 100.540 | 99.480 | 100.690 | |
2856 | 2008.10.10 00:20 | s/l | 952 | 0.31 | 99.480 | 99.480 | 100.690 | -330.32 | 22603.27 |
2857 | 2008.10.10 03:55 | sell | 953 | 0.31 | 99.025 | 0.000 | 0.000 | |
2858 | 2008.10.10 03:55 | modify | 953 | 0.31 | 99.025 | 100.465 | 92.315 | |
2859 | 2008.10.10 07:30 | close | 953 | 0.31 | 98.715 | 100.465 | 92.315 | 97.35 | 22700.62 |
2860 | 2008.10.14 22:00 | buy | 954 | 0.31 | 101.725 | 0.000 | 0.000 | |
2861 | 2008.10.14 22:00 | modify | 954 | 0.31 | 101.725 | 100.665 | 101.875 | |
2862 | 2008.10.14 22:02 | t/p | 954 | 0.31 | 101.875 | 100.665 | 101.875 | 45.64 | 22746.26 |
2863 | 2008.10.15 03:55 | sell | 955 | 0.31 | 101.635 | 0.000 | 0.000 | |
2864 | 2008.10.15 03:55 | modify | 955 | 0.31 | 101.635 | 103.075 | 94.925 | |
2865 | 2008.10.15 07:30 | close | 955 | 0.31 | 101.325 | 103.075 | 94.925 | 94.84 | 22841.10 |
2866 | 2008.10.16 03:55 | sell | 956 | 0.31 | 100.000 | 0.000 | 0.000 | |
2867 | 2008.10.16 03:55 | modify | 956 | 0.31 | 100.000 | 101.440 | 93.290 | |
2868 | 2008.10.16 07:30 | close | 956 | 0.31 | 100.165 | 101.440 | 93.290 | -51.07 | 22790.03 |
2869 | 2008.10.16 22:00 | buy | 957 | 0.31 | 101.065 | 0.000 | 0.000 | |
2870 | 2008.10.16 22:00 | modify | 957 | 0.31 | 101.065 | 100.005 | 101.215 | |
2871 | 2008.10.16 22:03 | t/p | 957 | 0.31 | 101.215 | 100.005 | 101.215 | 45.94 | 22835.97 |
2872 | 2008.10.17 03:55 | sell | 958 | 0.31 | 101.630 | 0.000 | 0.000 | |
2873 | 2008.10.17 03:55 | modify | 958 | 0.31 | 101.630 | 103.070 | 94.920 | |
2874 | 2008.10.17 07:30 | close | 958 | 0.31 | 101.615 | 103.070 | 94.920 | 4.58 | 22840.55 |
2875 | 2008.10.20 03:55 | sell | 959 | 0.31 | 101.835 | 0.000 | 0.000 | |
2876 | 2008.10.20 03:55 | modify | 959 | 0.31 | 101.835 | 103.275 | 95.125 | |
2877 | 2008.10.20 07:30 | close | 959 | 0.31 | 101.870 | 103.275 | 95.125 | -10.65 | 22829.90 |
2878 | 2008.10.21 03:55 | sell | 960 | 0.31 | 101.930 | 0.000 | 0.000 | |
2879 | 2008.10.21 03:55 | modify | 960 | 0.31 | 101.930 | 103.370 | 95.220 | |
2880 | 2008.10.21 07:30 | close | 960 | 0.31 | 101.640 | 103.370 | 95.220 | 88.45 | 22918.35 |
2881 | 2008.10.22 03:55 | sell | 961 | 0.31 | 100.435 | 0.000 | 0.000 | |
2882 | 2008.10.22 03:55 | modify | 961 | 0.31 | 100.435 | 101.875 | 93.725 | |
2883 | 2008.10.22 07:30 | close | 961 | 0.31 | 99.670 | 101.875 | 93.725 | 237.94 | 23156.29 |
2884 | 2008.10.23 03:55 | sell | 962 | 0.31 | 97.630 | 0.000 | 0.000 | |
2885 | 2008.10.23 03:55 | modify | 962 | 0.31 | 97.630 | 99.070 | 90.920 | |
2886 | 2008.10.23 07:30 | close | 962 | 0.31 | 97.110 | 99.070 | 90.920 | 166.00 | 23322.29 |
2887 | 2008.10.23 22:00 | buy | 963 | 0.31 | 96.135 | 0.000 | 0.000 | |
2888 | 2008.10.23 22:00 | modify | 963 | 0.31 | 96.135 | 95.075 | 96.285 | |
2889 | 2008.10.23 22:06 | t/p | 963 | 0.31 | 96.285 | 95.075 | 96.285 | 48.29 | 23370.58 |
2890 | 2008.10.24 03:55 | sell | 964 | 0.31 | 97.275 | 0.000 | 0.000 | |
2891 | 2008.10.24 03:55 | modify | 964 | 0.31 | 97.275 | 98.715 | 90.565 | |
2892 | 2008.10.24 07:30 | close | 964 | 0.31 | 95.955 | 98.715 | 90.565 | 426.45 | 23797.03 |
2893 | 2008.10.27 03:55 | sell | 965 | 0.31 | 94.245 | 0.000 | 0.000 | |
2894 | 2008.10.27 03:55 | modify | 965 | 0.31 | 94.245 | 95.685 | 87.535 | |
2895 | 2008.10.27 09:10 | close | 965 | 0.31 | 93.270 | 95.685 | 87.535 | 324.06 | 24121.09 |
2896 | 2008.10.29 22:00 | buy | 966 | 0.31 | 97.130 | 0.000 | 0.000 | |
2897 | 2008.10.29 22:00 | modify | 966 | 0.31 | 97.130 | 96.070 | 97.280 | |
2898 | 2008.10.29 22:14 | t/p | 966 | 0.31 | 97.280 | 96.070 | 97.280 | 47.80 | 24168.89 |
2899 | 2008.10.30 03:55 | sell | 967 | 0.31 | 98.515 | 0.000 | 0.000 | |
2900 | 2008.10.30 03:55 | modify | 967 | 0.31 | 98.515 | 99.955 | 91.805 | |
2901 | 2008.10.30 09:10 | close | 967 | 0.31 | 98.250 | 99.955 | 91.805 | 83.61 | 24252.50 |
2902 | 2008.10.30 22:00 | buy | 968 | 0.31 | 98.465 | 0.000 | 0.000 | |
2903 | 2008.10.30 22:00 | modify | 968 | 0.31 | 98.465 | 97.405 | 98.615 | |
2904 | 2008.10.30 22:05 | t/p | 968 | 0.31 | 98.615 | 97.405 | 98.615 | 47.15 | 24299.65 |
2905 | 2008.10.31 03:55 | sell | 969 | 0.31 | 98.360 | 0.000 | 0.000 | |
2906 | 2008.10.31 03:55 | modify | 969 | 0.31 | 98.360 | 99.800 | 91.650 | |
2907 | 2008.10.31 09:10 | close | 969 | 0.31 | 97.800 | 99.800 | 91.650 | 177.51 | 24477.16 |
2908 | 2008.11.04 21:00 | buy | 970 | 0.31 | 100.220 | 0.000 | 0.000 | |
2909 | 2008.11.04 21:00 | modify | 970 | 0.31 | 100.220 | 99.160 | 100.370 | |
2910 | 2008.11.05 02:54 | close | 970 | 0.31 | 99.755 | 99.160 | 100.370 | -144.50 | 24332.66 |
2911 | 2008.11.05 02:55 | sell | 971 | 0.31 | 99.750 | 0.000 | 0.000 | |
2912 | 2008.11.05 02:55 | modify | 971 | 0.31 | 99.750 | 101.190 | 93.040 | |
2913 | 2008.11.05 06:30 | close | 971 | 0.31 | 99.640 | 101.190 | 93.040 | 34.22 | 24366.88 |
2914 | 2008.11.06 21:00 | buy | 972 | 0.31 | 97.790 | 0.000 | 0.000 | |
2915 | 2008.11.06 21:00 | modify | 972 | 0.31 | 97.790 | 96.730 | 97.940 | |
2916 | 2008.11.06 21:39 | t/p | 972 | 0.31 | 97.940 | 96.730 | 97.940 | 47.48 | 24414.36 |
2917 | 2008.11.10 02:55 | sell | 973 | 0.31 | 99.180 | 0.000 | 0.000 | |
2918 | 2008.11.10 02:55 | modify | 973 | 0.31 | 99.180 | 100.620 | 92.470 | |
2919 | 2008.11.10 06:30 | close | 973 | 0.31 | 98.905 | 100.620 | 92.470 | 86.19 | 24500.55 |
2920 | 2008.11.13 21:00 | buy | 974 | 0.31 | 95.795 | 0.000 | 0.000 | |
2921 | 2008.11.13 21:00 | modify | 974 | 0.31 | 95.795 | 94.735 | 95.945 | |
2922 | 2008.11.13 21:07 | t/p | 974 | 0.31 | 95.945 | 94.735 | 95.945 | 48.46 | 24549.01 |
2923 | 2008.11.14 02:55 | sell | 975 | 0.31 | 97.135 | 0.000 | 0.000 | |
2924 | 2008.11.14 02:55 | modify | 975 | 0.31 | 97.135 | 98.575 | 90.425 | |
2925 | 2008.11.14 06:30 | close | 975 | 0.31 | 97.105 | 98.575 | 90.425 | 9.58 | 24558.59 |
2926 | 2008.11.17 02:55 | sell | 976 | 0.31 | 96.505 | 0.000 | 0.000 | |
2927 | 2008.11.17 02:55 | modify | 976 | 0.31 | 96.505 | 97.945 | 89.795 | |
2928 | 2008.11.17 06:30 | close | 976 | 0.31 | 97.285 | 97.945 | 89.795 | -248.55 | 24310.04 |
2929 | 2008.11.19 21:00 | buy | 977 | 0.31 | 96.390 | 0.000 | 0.000 | |
2930 | 2008.11.19 21:00 | modify | 977 | 0.31 | 96.390 | 95.330 | 96.540 | |
2931 | 2008.11.20 02:54 | close | 977 | 0.31 | 95.820 | 95.330 | 96.540 | -184.41 | 24125.63 |
2932 | 2008.11.20 02:55 | sell | 978 | 0.31 | 95.810 | 0.000 | 0.000 | |
2933 | 2008.11.20 02:55 | modify | 978 | 0.31 | 95.810 | 97.250 | 89.100 | |
2934 | 2008.11.20 06:30 | close | 978 | 0.31 | 95.325 | 97.250 | 89.100 | 157.72 | 24283.35 |
2935 | 2008.11.20 21:00 | buy | 979 | 0.31 | 95.735 | 0.000 | 0.000 | |
2936 | 2008.11.20 21:00 | modify | 979 | 0.31 | 95.735 | 94.675 | 95.885 | |
2937 | 2008.11.20 22:04 | s/l | 979 | 0.31 | 94.675 | 94.675 | 95.885 | -347.08 | 23936.27 |
2938 | 2008.11.21 02:55 | sell | 980 | 0.31 | 94.180 | 0.000 | 0.000 | |
2939 | 2008.11.21 02:55 | modify | 980 | 0.31 | 94.180 | 95.620 | 87.470 | |
2940 | 2008.11.21 06:30 | close | 980 | 0.31 | 94.765 | 95.620 | 87.470 | -191.37 | 23744.90 |
2941 | 2008.11.24 21:00 | buy | 981 | 0.31 | 96.935 | 0.000 | 0.000 | |
2942 | 2008.11.24 21:00 | modify | 981 | 0.31 | 96.935 | 95.875 | 97.085 | |
2943 | 2008.11.24 23:29 | t/p | 981 | 0.31 | 97.085 | 95.875 | 97.085 | 47.89 | 23792.79 |
2944 | 2008.11.25 02:55 | sell | 982 | 0.31 | 96.640 | 0.000 | 0.000 | |
2945 | 2008.11.25 02:55 | modify | 982 | 0.31 | 96.640 | 98.080 | 89.930 | |
2946 | 2008.11.25 08:10 | close | 982 | 0.31 | 96.535 | 98.080 | 89.930 | 33.72 | 23826.51 |
2947 | 2008.11.27 21:00 | buy | 983 | 0.31 | 95.445 | 0.000 | 0.000 | |
2948 | 2008.11.27 21:00 | modify | 983 | 0.31 | 95.445 | 94.385 | 95.595 | |
2949 | 2008.11.28 02:54 | close | 983 | 0.31 | 95.495 | 94.385 | 95.595 | 16.23 | 23842.74 |
2950 | 2008.11.28 02:55 | sell | 984 | 0.31 | 95.525 | 0.000 | 0.000 | |
2951 | 2008.11.28 02:55 | modify | 984 | 0.31 | 95.525 | 96.965 | 88.815 | |
2952 | 2008.11.28 08:10 | close | 984 | 0.31 | 95.325 | 96.965 | 88.815 | 65.04 | 23907.78 |
2953 | 2008.12.01 02:55 | sell | 985 | 0.31 | 95.310 | 0.000 | 0.000 | |
2954 | 2008.12.01 02:55 | modify | 985 | 0.31 | 95.310 | 96.750 | 88.600 | |
2955 | 2008.12.01 06:30 | close | 985 | 0.31 | 95.290 | 96.750 | 88.600 | 6.51 | 23914.29 |
2956 | 2008.12.04 21:00 | buy | 986 | 0.31 | 92.605 | 0.000 | 0.000 | |
2957 | 2008.12.04 21:00 | modify | 986 | 0.31 | 92.605 | 91.545 | 92.755 | |
2958 | 2008.12.05 02:54 | close | 986 | 0.31 | 92.510 | 91.545 | 92.755 | -31.83 | 23882.46 |
2959 | 2008.12.05 02:55 | sell | 987 | 0.31 | 92.535 | 0.000 | 0.000 | |
2960 | 2008.12.05 02:55 | modify | 987 | 0.31 | 92.535 | 93.975 | 85.825 | |
2961 | 2008.12.05 06:30 | close | 987 | 0.31 | 92.415 | 93.975 | 85.825 | 40.25 | 23922.71 |
2962 | 2008.12.09 21:00 | buy | 988 | 0.31 | 92.035 | 0.000 | 0.000 | |
2963 | 2008.12.09 21:00 | modify | 988 | 0.31 | 92.035 | 90.975 | 92.185 | |
2964 | 2008.12.09 22:43 | t/p | 988 | 0.31 | 92.185 | 90.975 | 92.185 | 50.44 | 23973.15 |
2965 | 2008.12.10 02:55 | sell | 989 | 0.31 | 92.610 | 0.000 | 0.000 | |
2966 | 2008.12.10 02:55 | modify | 989 | 0.31 | 92.610 | 94.050 | 85.900 | |
2967 | 2008.12.10 06:30 | close | 989 | 0.31 | 92.575 | 94.050 | 85.900 | 11.72 | 23984.87 |
2968 | 2008.12.11 02:55 | sell | 990 | 0.31 | 92.650 | 0.000 | 0.000 | |
2969 | 2008.12.11 02:55 | modify | 990 | 0.31 | 92.650 | 94.090 | 85.940 | |
2970 | 2008.12.11 06:30 | close | 990 | 0.31 | 92.465 | 94.090 | 85.940 | 62.02 | 24046.89 |
2971 | 2008.12.11 21:00 | buy | 991 | 0.31 | 91.700 | 0.000 | 0.000 | |
2972 | 2008.12.11 21:00 | modify | 991 | 0.31 | 91.700 | 90.640 | 91.850 | |
2973 | 2008.12.11 21:32 | t/p | 991 | 0.31 | 91.850 | 90.640 | 91.850 | 50.62 | 24097.51 |
2974 | 2008.12.12 02:55 | sell | 992 | 0.31 | 91.560 | 0.000 | 0.000 | |
2975 | 2008.12.12 02:55 | modify | 992 | 0.31 | 91.560 | 93.000 | 84.850 | |
2976 | 2008.12.12 06:30 | close | 992 | 0.31 | 89.090 | 93.000 | 84.850 | 859.47 | 24956.98 |
2977 | 2008.12.15 02:55 | sell | 993 | 0.31 | 91.135 | 0.000 | 0.000 | |
2978 | 2008.12.15 02:55 | modify | 993 | 0.31 | 91.135 | 92.575 | 84.425 | |
2979 | 2008.12.15 06:30 | close | 993 | 0.31 | 90.925 | 92.575 | 84.425 | 71.60 | 25028.58 |
2980 | 2008.12.17 02:55 | sell | 994 | 0.31 | 89.010 | 0.000 | 0.000 | |
2981 | 2008.12.17 02:55 | modify | 994 | 0.31 | 89.010 | 90.450 | 82.300 | |
2982 | 2008.12.17 06:30 | close | 994 | 0.31 | 88.580 | 90.450 | 82.300 | 150.49 | 25179.07 |
2983 | 2008.12.18 02:55 | sell | 995 | 0.31 | 87.445 | 0.000 | 0.000 | |
2984 | 2008.12.18 02:55 | modify | 995 | 0.31 | 87.445 | 88.885 | 80.735 | |
2985 | 2008.12.18 06:30 | close | 995 | 0.31 | 87.635 | 88.885 | 80.735 | -67.21 | 25111.86 |
2986 | 2008.12.18 21:00 | buy | 996 | 0.31 | 89.290 | 0.000 | 0.000 | |
2987 | 2008.12.18 21:00 | modify | 996 | 0.31 | 89.290 | 88.230 | 89.440 | |
2988 | 2008.12.18 21:11 | t/p | 996 | 0.31 | 89.440 | 88.230 | 89.440 | 51.99 | 25163.85 |
2989 | 2008.12.19 02:55 | sell | 997 | 0.31 | 89.830 | 0.000 | 0.000 | |
2990 | 2008.12.19 02:55 | modify | 997 | 0.31 | 89.830 | 91.270 | 83.120 | |
2991 | 2008.12.19 06:30 | close | 997 | 0.31 | 89.270 | 91.270 | 83.120 | 194.47 | 25358.32 |
2992 | 2008.12.22 02:55 | sell | 998 | 0.31 | 89.965 | 0.000 | 0.000 | |
2993 | 2008.12.22 02:55 | modify | 998 | 0.31 | 89.965 | 91.405 | 83.255 | |
2994 | 2008.12.22 06:30 | close | 998 | 0.31 | 90.085 | 91.405 | 83.255 | -41.29 | 25317.03 |
2995 | 2008.12.24 21:00 | buy | 999 | 0.31 | 90.605 | 0.000 | 0.000 | |
2996 | 2008.12.24 21:00 | modify | 999 | 0.31 | 90.605 | 89.545 | 90.755 | |
2997 | 2008.12.26 02:51 | t/p | 999 | 0.31 | 90.755 | 89.545 | 90.755 | 51.23 | 25368.26 |
2998 | 2008.12.26 02:55 | sell | 1000 | 0.31 | 90.805 | 0.000 | 0.000 | |
2999 | 2008.12.26 02:55 | modify | 1000 | 0.31 | 90.805 | 92.245 | 84.095 | |
3000 | 2008.12.26 08:10 | close | 1000 | 0.31 | 90.440 | 92.245 | 84.095 | 125.11 | 25493.37 |
3001 | 2008.12.29 02:55 | sell | 1001 | 0.31 | 90.705 | 0.000 | 0.000 | |
3002 | 2008.12.29 02:55 | modify | 1001 | 0.31 | 90.705 | 92.145 | 83.995 | |
3003 | 2008.12.29 08:10 | close | 1001 | 0.31 | 90.485 | 92.145 | 83.995 | 75.37 | 25568.74 |
3004 | 2008.12.29 21:00 | buy | 1002 | 0.31 | 90.175 | 0.000 | 0.000 | |
3005 | 2008.12.29 21:00 | modify | 1002 | 0.31 | 90.175 | 89.115 | 90.325 | |
3006 | 2008.12.29 22:01 | t/p | 1002 | 0.31 | 90.325 | 89.115 | 90.325 | 51.48 | 25620.22 |
3007 | 2008.12.30 02:55 | sell | 1003 | 0.31 | 90.950 | 0.000 | 0.000 | |
3008 | 2008.12.30 02:55 | modify | 1003 | 0.31 | 90.950 | 92.390 | 84.240 | |
3009 | 2008.12.30 08:10 | close | 1003 | 0.31 | 90.185 | 92.390 | 84.240 | 262.96 | 25883.18 |
3010 | 2009.01.05 02:55 | sell | 1004 | 0.31 | 92.035 | 0.000 | 0.000 | |
3011 | 2009.01.05 02:55 | modify | 1004 | 0.31 | 92.035 | 93.475 | 85.325 | |
3012 | 2009.01.05 06:30 | close | 1004 | 0.31 | 92.040 | 93.475 | 85.325 | -1.68 | 25881.50 |
3013 | 2009.01.08 21:00 | buy | 1005 | 0.31 | 91.240 | 0.000 | 0.000 | |
3014 | 2009.01.08 21:00 | modify | 1005 | 0.31 | 91.240 | 90.180 | 91.390 | |
3015 | 2009.01.08 22:01 | t/p | 1005 | 0.31 | 91.390 | 90.180 | 91.390 | 50.88 | 25932.38 |
3016 | 2009.01.09 02:55 | sell | 1006 | 0.31 | 91.370 | 0.000 | 0.000 | |
3017 | 2009.01.09 02:55 | modify | 1006 | 0.31 | 91.370 | 92.810 | 84.660 | |
3018 | 2009.01.09 06:30 | close | 1006 | 0.31 | 91.245 | 92.810 | 84.660 | 42.47 | 25974.85 |
3019 | 2009.01.14 21:00 | buy | 1007 | 0.31 | 89.010 | 0.000 | 0.000 | |
3020 | 2009.01.14 21:00 | modify | 1007 | 0.31 | 89.010 | 87.950 | 89.160 | |
3021 | 2009.01.14 21:30 | t/p | 1007 | 0.31 | 89.160 | 87.950 | 89.160 | 52.15 | 26027.00 |
3022 | 2009.01.15 02:55 | sell | 1008 | 0.31 | 89.210 | 0.000 | 0.000 | |
3023 | 2009.01.15 02:55 | modify | 1008 | 0.31 | 89.210 | 90.650 | 82.500 | |
3024 | 2009.01.15 06:30 | close | 1008 | 0.31 | 88.875 | 90.650 | 82.500 | 116.85 | 26143.85 |
3025 | 2009.01.15 21:00 | buy | 1009 | 0.31 | 89.875 | 0.000 | 0.000 | |
3026 | 2009.01.15 21:00 | modify | 1009 | 0.31 | 89.875 | 88.815 | 90.025 | |
3027 | 2009.01.16 01:19 | t/p | 1009 | 0.31 | 90.025 | 88.815 | 90.025 | 51.65 | 26195.50 |
3028 | 2009.01.16 02:55 | sell | 1010 | 0.31 | 90.045 | 0.000 | 0.000 | |
3029 | 2009.01.16 02:55 | modify | 1010 | 0.31 | 90.045 | 91.485 | 83.335 | |
3030 | 2009.01.16 06:30 | close | 1010 | 0.31 | 90.330 | 91.485 | 83.335 | -97.81 | 26097.69 |
3031 | 2009.01.19 21:00 | buy | 1011 | 0.31 | 90.605 | 0.000 | 0.000 | |
3032 | 2009.01.19 21:00 | modify | 1011 | 0.31 | 90.605 | 89.545 | 90.755 | |
3033 | 2009.01.20 02:54 | close | 1011 | 0.31 | 90.415 | 89.545 | 90.755 | -65.14 | 26032.55 |
3034 | 2009.01.20 02:55 | sell | 1012 | 0.31 | 90.415 | 0.000 | 0.000 | |
3035 | 2009.01.20 02:55 | modify | 1012 | 0.31 | 90.415 | 91.855 | 83.705 | |
3036 | 2009.01.20 06:30 | close | 1012 | 0.31 | 90.195 | 91.855 | 83.705 | 75.61 | 26108.16 |
3037 | 2009.01.22 02:55 | sell | 1013 | 0.31 | 88.870 | 0.000 | 0.000 | |
3038 | 2009.01.22 02:55 | modify | 1013 | 0.31 | 88.870 | 90.310 | 82.160 | |
3039 | 2009.01.22 06:30 | close | 1013 | 0.31 | 89.100 | 90.310 | 82.160 | -80.02 | 26028.14 |
3040 | 2009.01.22 21:00 | buy | 1014 | 0.31 | 89.100 | 0.000 | 0.000 | |
3041 | 2009.01.22 21:00 | modify | 1014 | 0.31 | 89.100 | 88.040 | 89.250 | |
3042 | 2009.01.22 21:02 | t/p | 1014 | 0.31 | 89.250 | 88.040 | 89.250 | 52.09 | 26080.23 |
3043 | 2009.01.23 02:55 | sell | 1015 | 0.31 | 89.140 | 0.000 | 0.000 | |
3044 | 2009.01.23 02:55 | modify | 1015 | 0.31 | 89.140 | 90.580 | 82.430 | |
3045 | 2009.01.23 06:30 | close | 1015 | 0.31 | 88.830 | 90.580 | 82.430 | 108.18 | 26188.41 |
3046 | 2009.01.26 02:55 | sell | 1016 | 0.31 | 88.870 | 0.000 | 0.000 | |
3047 | 2009.01.26 02:55 | modify | 1016 | 0.31 | 88.870 | 90.310 | 82.160 | |
3048 | 2009.01.26 08:10 | close | 1016 | 0.31 | 88.810 | 90.310 | 82.160 | 20.94 | 26209.35 |
3049 | 2009.01.29 02:55 | sell | 1017 | 0.31 | 90.430 | 0.000 | 0.000 | |
3050 | 2009.01.29 02:55 | modify | 1017 | 0.31 | 90.430 | 91.870 | 83.720 | |
3051 | 2009.01.29 08:10 | close | 1017 | 0.31 | 89.940 | 91.870 | 83.720 | 168.89 | 26378.24 |
3052 | 2009.01.29 21:00 | buy | 1018 | 0.31 | 89.775 | 0.000 | 0.000 | |
3053 | 2009.01.29 21:00 | modify | 1018 | 0.31 | 89.775 | 88.715 | 89.925 | |
3054 | 2009.01.29 22:04 | t/p | 1018 | 0.31 | 89.925 | 88.715 | 89.925 | 51.71 | 26429.95 |
3055 | 2009.01.30 02:55 | sell | 1019 | 0.31 | 89.550 | 0.000 | 0.000 | |
3056 | 2009.01.30 02:55 | modify | 1019 | 0.31 | 89.550 | 90.990 | 82.840 | |
3057 | 2009.01.30 08:10 | close | 1019 | 0.31 | 89.380 | 90.990 | 82.840 | 58.96 | 26488.91 |
3058 | 2009.02.04 21:00 | buy | 1020 | 0.31 | 89.620 | 0.000 | 0.000 | |
3059 | 2009.02.04 21:00 | modify | 1020 | 0.31 | 89.620 | 88.560 | 89.770 | |
3060 | 2009.02.05 02:54 | close | 1020 | 0.31 | 89.385 | 88.560 | 89.770 | -81.50 | 26407.41 |
3061 | 2009.02.05 02:55 | sell | 1021 | 0.31 | 89.380 | 0.000 | 0.000 | |
3062 | 2009.02.05 02:55 | modify | 1021 | 0.31 | 89.380 | 90.820 | 82.670 | |
3063 | 2009.02.05 06:30 | close | 1021 | 0.31 | 89.455 | 90.820 | 82.670 | -25.99 | 26381.42 |
3064 | 2009.02.05 21:00 | buy | 1022 | 0.31 | 91.435 | 0.000 | 0.000 | |
3065 | 2009.02.05 21:00 | modify | 1022 | 0.31 | 91.435 | 90.375 | 91.585 | |
3066 | 2009.02.06 02:54 | close | 1022 | 0.31 | 90.890 | 90.375 | 91.585 | -185.88 | 26195.54 |
3067 | 2009.02.09 02:55 | sell | 1023 | 0.31 | 91.860 | 0.000 | 0.000 | |
3068 | 2009.02.09 02:55 | modify | 1023 | 0.31 | 91.860 | 93.300 | 85.150 | |
3069 | 2009.02.09 06:30 | close | 1023 | 0.31 | 91.455 | 93.300 | 85.150 | 137.28 | 26332.82 |
3070 | 2009.02.09 21:00 | buy | 1024 | 0.31 | 91.645 | 0.000 | 0.000 | |
3071 | 2009.02.09 21:00 | modify | 1024 | 0.31 | 91.645 | 90.585 | 91.795 | |
3072 | 2009.02.10 02:54 | close | 1024 | 0.31 | 91.280 | 90.585 | 91.795 | -123.96 | 26208.86 |
3073 | 2009.02.10 02:55 | sell | 1025 | 0.31 | 91.250 | 0.000 | 0.000 | |
3074 | 2009.02.10 02:55 | modify | 1025 | 0.31 | 91.250 | 92.690 | 84.540 | |
3075 | 2009.02.10 06:30 | close | 1025 | 0.31 | 91.360 | 92.690 | 84.540 | -37.32 | 26171.54 |
3076 | 2009.02.12 21:00 | buy | 1026 | 0.31 | 90.490 | 0.000 | 0.000 | |
3077 | 2009.02.12 21:00 | modify | 1026 | 0.31 | 90.490 | 89.430 | 90.640 | |
3078 | 2009.02.12 22:23 | t/p | 1026 | 0.31 | 90.640 | 89.430 | 90.640 | 51.30 | 26222.84 |
3079 | 2009.02.13 02:55 | sell | 1027 | 0.31 | 90.715 | 0.000 | 0.000 | |
3080 | 2009.02.13 02:55 | modify | 1027 | 0.31 | 90.715 | 92.155 | 84.005 | |
3081 | 2009.02.13 06:30 | close | 1027 | 0.31 | 90.920 | 92.155 | 84.005 | -69.90 | 26152.94 |
3082 | 2009.02.17 02:55 | sell | 1028 | 0.31 | 91.840 | 0.000 | 0.000 | |
3083 | 2009.02.17 02:55 | modify | 1028 | 0.31 | 91.840 | 93.280 | 85.130 | |
3084 | 2009.02.17 06:30 | close | 1028 | 0.31 | 92.535 | 93.280 | 85.130 | -232.83 | 25920.11 |
3085 | 2009.02.19 21:00 | buy | 1029 | 0.31 | 94.150 | 0.000 | 0.000 | |
3086 | 2009.02.19 21:00 | modify | 1029 | 0.31 | 94.150 | 93.090 | 94.300 | |
3087 | 2009.02.19 21:10 | t/p | 1029 | 0.31 | 94.300 | 93.090 | 94.300 | 49.31 | 25969.42 |
3088 | 2009.02.20 02:55 | sell | 1030 | 0.31 | 94.160 | 0.000 | 0.000 | |
3089 | 2009.02.20 02:55 | modify | 1030 | 0.31 | 94.160 | 95.600 | 87.450 | |
3090 | 2009.02.20 06:30 | close | 1030 | 0.31 | 94.090 | 95.600 | 87.450 | 23.06 | 25992.48 |
3091 | 2009.02.24 21:00 | buy | 1031 | 0.31 | 96.775 | 0.000 | 0.000 | |
3092 | 2009.02.24 21:00 | modify | 1031 | 0.31 | 96.775 | 95.715 | 96.925 | |
3093 | 2009.02.24 21:28 | t/p | 1031 | 0.31 | 96.925 | 95.715 | 96.925 | 47.97 | 26040.45 |
3094 | 2009.02.25 02:55 | sell | 1032 | 0.31 | 96.725 | 0.000 | 0.000 | |
3095 | 2009.02.25 02:55 | modify | 1032 | 0.31 | 96.725 | 98.165 | 90.015 | |
3096 | 2009.02.25 08:10 | close | 1032 | 0.31 | 97.175 | 98.165 | 90.015 | -143.56 | 25896.89 |
3097 | 2009.02.26 21:00 | buy | 1033 | 0.31 | 98.385 | 0.000 | 0.000 | |
3098 | 2009.02.26 21:00 | modify | 1033 | 0.31 | 98.385 | 97.325 | 98.535 | |
3099 | 2009.02.26 23:51 | t/p | 1033 | 0.31 | 98.535 | 97.325 | 98.535 | 47.19 | 25944.08 |
3100 | 2009.02.27 02:55 | sell | 1034 | 0.31 | 97.795 | 0.000 | 0.000 | |
3101 | 2009.02.27 02:55 | modify | 1034 | 0.31 | 97.795 | 99.235 | 91.085 | |
3102 | 2009.02.27 08:10 | close | 1034 | 0.31 | 97.675 | 99.235 | 91.085 | 38.09 | 25982.17 |
3103 | 2009.03.04 21:00 | buy | 1035 | 0.31 | 99.340 | 0.000 | 0.000 | |
3104 | 2009.03.04 21:00 | modify | 1035 | 0.31 | 99.340 | 98.280 | 99.490 | |
3105 | 2009.03.05 02:54 | close | 1035 | 0.31 | 99.250 | 98.280 | 99.490 | -28.11 | 25954.06 |
3106 | 2009.03.05 02:55 | sell | 1036 | 0.31 | 99.235 | 0.000 | 0.000 | |
3107 | 2009.03.05 02:55 | modify | 1036 | 0.31 | 99.235 | 100.675 | 92.525 | |
3108 | 2009.03.05 06:30 | close | 1036 | 0.31 | 99.325 | 100.675 | 92.525 | -28.09 | 25925.97 |
3109 | 2009.03.05 21:00 | buy | 1037 | 0.31 | 98.470 | 0.000 | 0.000 | |
3110 | 2009.03.05 21:00 | modify | 1037 | 0.31 | 98.470 | 97.410 | 98.620 | |
3111 | 2009.03.06 02:54 | close | 1037 | 0.31 | 98.460 | 97.410 | 98.620 | -3.15 | 25922.82 |
3112 | 2009.03.09 22:00 | buy | 1038 | 0.31 | 98.815 | 0.000 | 0.000 | |
3113 | 2009.03.09 22:00 | modify | 1038 | 0.31 | 98.815 | 97.755 | 98.965 | |
3114 | 2009.03.10 01:57 | t/p | 1038 | 0.31 | 98.965 | 97.755 | 98.965 | 46.99 | 25969.81 |
3115 | 2009.03.10 03:55 | sell | 1039 | 0.31 | 99.050 | 0.000 | 0.000 | |
3116 | 2009.03.10 03:55 | modify | 1039 | 0.31 | 99.050 | 100.490 | 92.340 | |
3117 | 2009.03.10 07:30 | close | 1039 | 0.31 | 98.885 | 100.490 | 92.340 | 51.73 | 26021.54 |
3118 | 2009.03.12 22:00 | buy | 1040 | 0.31 | 98.030 | 0.000 | 0.000 | |
3119 | 2009.03.12 22:00 | modify | 1040 | 0.31 | 98.030 | 96.970 | 98.180 | |
3120 | 2009.03.13 03:54 | close | 1040 | 0.31 | 97.530 | 96.970 | 98.180 | -158.93 | 25862.61 |
3121 | 2009.03.13 03:55 | sell | 1041 | 0.31 | 97.565 | 0.000 | 0.000 | |
3122 | 2009.03.13 03:55 | modify | 1041 | 0.31 | 97.565 | 99.005 | 90.855 | |
3123 | 2009.03.13 07:30 | close | 1041 | 0.31 | 97.485 | 99.005 | 90.855 | 25.44 | 25888.05 |
3124 | 2009.03.19 22:00 | buy | 1042 | 0.31 | 94.515 | 0.000 | 0.000 | |
3125 | 2009.03.19 22:00 | modify | 1042 | 0.31 | 94.515 | 93.455 | 94.665 | |
3126 | 2009.03.20 03:20 | t/p | 1042 | 0.31 | 94.665 | 93.455 | 94.665 | 49.12 | 25937.17 |
3127 | 2009.03.20 03:55 |