Strategy Tester Report
NapsNags1.2_EB
XMTrading-Real 40 (Build 1400)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.01.02 00:00 - 2023.10.30 23:55 (2012.01.01 - 2023.10.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | dummya="------------------------------------"; Lots=0.7; MM=false;
base =1; BalancePerLots=1; winter_time_GMT_offset=2; summer_time_type=0; Magic=231110; dummyc="------------------------------------"; buy_tp=60; buy_losscut=50; sell_tp=60; sell_losscut=50; spred_filter=10; Slippage=5; dummyd="------------------------------------"; ordercomment="47788:NapsNags"; file_write=false;
filename_nashi="NapsNags_slippage_log"; |
|
テストバー数 | 884834 | モデルティック数 | 235815798 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 46456.73 | 総利益 | 75939.05 | 総損失 | -29482.32 |
プロフィットファクタ | 2.58 | 期待利得 | 18.97 | | |
絶対ドローダウン | 28.29 | 最大ドローダウン | 957.85 (1.73%) | 相対ドローダウン | 4.10% (773.22) |
|
総取引数 | 2449 | 売りポジション(勝率%) | 242 (46.69%) | 買いポジション(勝率%) | 2207 (69.87%) |
| 勝率(%) | 1655 (67.58%) | 負率 (%) | 794 (32.42%) |
最大 | 勝トレード | 446.38 | 敗トレード | -362.44 |
平均 | 勝トレード | 45.88 | 敗トレード | -37.13 |
最大 | 連勝(金額) | 21 (825.00) | 連敗(金額) | 9 (-177.65) |
最大 | 連勝(トレード数) | 1295.53 (10) | 連敗(トレード数) | -662.86 (2) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.01.04 23:50 | buy | 1 | 0.70 | 76.725 | 0.000 | 0.000 | |
2 | 2012.01.04 23:50 | modify | 1 | 0.70 | 76.725 | 76.225 | 77.325 | |
3 | 2012.01.05 01:30 | close | 1 | 0.70 | 76.735 | 76.225 | 77.325 | 63.72 | 10063.72 |
4 | 2012.01.05 23:50 | buy | 2 | 0.70 | 77.152 | 0.000 | 0.000 | |
5 | 2012.01.05 23:50 | modify | 2 | 0.70 | 77.152 | 76.652 | 77.752 | |
6 | 2012.01.06 01:30 | close | 2 | 0.70 | 77.133 | 76.652 | 77.752 | 0.96 | 10064.68 |
7 | 2012.01.09 23:50 | buy | 3 | 0.70 | 76.865 | 0.000 | 0.000 | |
8 | 2012.01.09 23:50 | modify | 3 | 0.70 | 76.865 | 76.365 | 77.465 | |
9 | 2012.01.10 01:30 | close | 3 | 0.70 | 76.855 | 76.365 | 77.465 | 9.09 | 10073.77 |
10 | 2012.01.10 23:50 | buy | 4 | 0.70 | 76.860 | 0.000 | 0.000 | |
11 | 2012.01.10 23:50 | modify | 4 | 0.70 | 76.860 | 76.360 | 77.460 | |
12 | 2012.01.11 01:30 | close | 4 | 0.70 | 76.833 | 76.360 | 77.460 | -6.40 | 10067.37 |
13 | 2012.01.11 23:50 | buy | 5 | 0.70 | 76.888 | 0.000 | 0.000 | |
14 | 2012.01.11 23:50 | modify | 5 | 0.70 | 76.888 | 76.388 | 77.488 | |
15 | 2012.01.12 01:30 | close | 5 | 0.70 | 76.873 | 76.388 | 77.488 | 40.94 | 10108.31 |
16 | 2012.01.12 23:50 | buy | 6 | 0.70 | 76.774 | 0.000 | 0.000 | |
17 | 2012.01.12 23:50 | modify | 6 | 0.70 | 76.774 | 76.274 | 77.374 | |
18 | 2012.01.13 01:30 | close | 6 | 0.70 | 76.777 | 76.274 | 77.374 | 20.94 | 10129.25 |
19 | 2012.01.16 23:50 | buy | 7 | 0.70 | 76.820 | 0.000 | 0.000 | |
20 | 2012.01.16 23:50 | modify | 7 | 0.70 | 76.820 | 76.320 | 77.420 | |
21 | 2012.01.17 01:30 | close | 7 | 0.70 | 76.829 | 76.320 | 77.420 | 26.40 | 10155.65 |
22 | 2012.01.17 23:50 | buy | 8 | 0.70 | 76.842 | 0.000 | 0.000 | |
23 | 2012.01.17 23:50 | modify | 8 | 0.70 | 76.842 | 76.342 | 77.442 | |
24 | 2012.01.18 01:30 | close | 8 | 0.70 | 76.822 | 76.342 | 77.442 | -0.02 | 10155.63 |
25 | 2012.01.18 23:50 | buy | 9 | 0.70 | 76.809 | 0.000 | 0.000 | |
26 | 2012.01.18 23:50 | modify | 9 | 0.70 | 76.809 | 76.309 | 77.409 | |
27 | 2012.01.19 01:30 | close | 9 | 0.70 | 76.803 | 76.309 | 77.409 | 49.13 | 10204.76 |
28 | 2012.01.19 23:50 | buy | 10 | 0.70 | 77.120 | 0.000 | 0.000 | |
29 | 2012.01.19 23:50 | modify | 10 | 0.70 | 77.120 | 76.620 | 77.720 | |
30 | 2012.01.20 01:30 | close | 10 | 0.70 | 77.088 | 76.620 | 77.720 | -10.86 | 10193.90 |
31 | 2012.01.23 23:50 | buy | 11 | 0.70 | 77.027 | 0.000 | 0.000 | |
32 | 2012.01.23 23:50 | modify | 11 | 0.70 | 77.027 | 76.527 | 77.627 | |
33 | 2012.01.24 01:30 | close | 11 | 0.70 | 76.999 | 76.527 | 77.627 | -7.25 | 10186.65 |
34 | 2012.01.24 23:50 | buy | 12 | 0.70 | 77.704 | 0.000 | 0.000 | |
35 | 2012.01.24 23:50 | modify | 12 | 0.70 | 77.704 | 77.204 | 78.304 | |
36 | 2012.01.25 01:30 | close | 12 | 0.70 | 77.694 | 77.204 | 78.304 | 9.19 | 10195.84 |
37 | 2012.01.25 23:50 | buy | 13 | 0.70 | 77.802 | 0.000 | 0.000 | |
38 | 2012.01.25 23:50 | modify | 13 | 0.70 | 77.802 | 77.302 | 78.402 | |
39 | 2012.01.26 01:30 | close | 13 | 0.70 | 77.733 | 77.302 | 78.402 | -7.54 | 10188.30 |
40 | 2012.01.26 23:50 | buy | 14 | 0.70 | 77.464 | 0.000 | 0.000 | |
41 | 2012.01.26 23:50 | modify | 14 | 0.70 | 77.464 | 76.964 | 78.064 | |
42 | 2012.01.27 01:30 | close | 14 | 0.70 | 77.467 | 76.964 | 78.064 | 20.91 | 10209.21 |
43 | 2012.01.30 23:50 | buy | 15 | 0.70 | 76.319 | 0.000 | 0.000 | |
44 | 2012.01.30 23:50 | modify | 15 | 0.70 | 76.319 | 75.819 | 76.919 | |
45 | 2012.01.31 01:30 | close | 15 | 0.70 | 76.368 | 75.819 | 76.919 | 63.11 | 10272.32 |
46 | 2012.01.31 23:50 | buy | 16 | 0.70 | 76.257 | 0.000 | 0.000 | |
47 | 2012.01.31 23:50 | modify | 16 | 0.70 | 76.257 | 75.757 | 76.857 | |
48 | 2012.02.01 01:30 | close | 16 | 0.70 | 76.298 | 75.757 | 76.857 | 55.82 | 10328.14 |
49 | 2012.02.01 23:50 | buy | 17 | 0.70 | 76.241 | 0.000 | 0.000 | |
50 | 2012.02.01 23:50 | modify | 17 | 0.70 | 76.241 | 75.741 | 76.841 | |
51 | 2012.02.02 01:30 | close | 17 | 0.70 | 76.173 | 75.741 | 76.841 | -7.89 | 10320.25 |
52 | 2012.02.02 23:50 | buy | 18 | 0.70 | 76.243 | 0.000 | 0.000 | |
53 | 2012.02.02 23:50 | modify | 18 | 0.70 | 76.243 | 75.743 | 76.843 | |
54 | 2012.02.03 01:30 | close | 18 | 0.70 | 76.191 | 75.743 | 76.843 | -29.57 | 10290.68 |
55 | 2012.02.06 23:50 | buy | 19 | 0.70 | 76.554 | 0.000 | 0.000 | |
56 | 2012.02.06 23:50 | modify | 19 | 0.70 | 76.554 | 76.054 | 77.154 | |
57 | 2012.02.07 01:30 | close | 19 | 0.70 | 76.561 | 76.054 | 77.154 | 24.60 | 10315.28 |
58 | 2012.02.07 23:50 | buy | 20 | 0.70 | 76.789 | 0.000 | 0.000 | |
59 | 2012.02.07 23:50 | modify | 20 | 0.70 | 76.789 | 76.289 | 77.389 | |
60 | 2012.02.08 01:30 | close | 20 | 0.70 | 76.796 | 76.289 | 77.389 | 24.58 | 10339.86 |
61 | 2012.02.08 23:50 | buy | 21 | 0.70 | 77.046 | 0.000 | 0.000 | |
62 | 2012.02.08 23:50 | modify | 21 | 0.70 | 77.046 | 76.546 | 77.646 | |
63 | 2012.02.09 01:30 | close | 21 | 0.70 | 77.033 | 76.546 | 77.646 | 42.79 | 10382.65 |
64 | 2012.02.09 23:50 | buy | 22 | 0.70 | 77.693 | 0.000 | 0.000 | |
65 | 2012.02.09 23:50 | modify | 22 | 0.70 | 77.693 | 77.193 | 78.293 | |
66 | 2012.02.10 01:30 | close | 22 | 0.70 | 77.632 | 77.193 | 78.293 | -36.80 | 10345.85 |
67 | 2012.02.13 23:50 | buy | 23 | 0.70 | 77.596 | 0.000 | 0.000 | |
68 | 2012.02.13 23:50 | modify | 23 | 0.70 | 77.596 | 77.096 | 78.196 | |
69 | 2012.02.14 01:30 | close | 23 | 0.70 | 77.483 | 77.096 | 78.196 | -83.89 | 10261.96 |
70 | 2012.02.14 23:50 | buy | 24 | 0.70 | 78.430 | 0.000 | 0.000 | |
71 | 2012.02.14 23:50 | modify | 24 | 0.70 | 78.430 | 77.930 | 79.030 | |
72 | 2012.02.15 01:30 | close | 24 | 0.70 | 78.460 | 77.930 | 79.030 | 44.97 | 10306.93 |
73 | 2012.02.15 23:50 | buy | 25 | 0.70 | 78.429 | 0.000 | 0.000 | |
74 | 2012.02.15 23:50 | modify | 25 | 0.70 | 78.429 | 77.929 | 79.029 | |
75 | 2012.02.16 01:30 | close | 25 | 0.70 | 78.445 | 77.929 | 79.029 | 68.88 | 10375.81 |
76 | 2012.02.16 23:50 | buy | 26 | 0.70 | 78.934 | 0.000 | 0.000 | |
77 | 2012.02.16 23:50 | modify | 26 | 0.70 | 78.934 | 78.434 | 79.534 | |
78 | 2012.02.17 01:30 | close | 26 | 0.70 | 78.833 | 78.434 | 79.534 | -71.48 | 10304.33 |
79 | 2012.02.20 23:50 | buy | 27 | 0.70 | 79.674 | 0.000 | 0.000 | |
80 | 2012.02.20 23:50 | modify | 27 | 0.70 | 79.674 | 79.174 | 80.274 | |
81 | 2012.02.21 01:30 | close | 27 | 0.70 | 79.627 | 79.174 | 80.274 | -23.12 | 10281.21 |
82 | 2012.02.21 23:50 | buy | 28 | 0.70 | 79.745 | 0.000 | 0.000 | |
83 | 2012.02.21 23:50 | modify | 28 | 0.70 | 79.745 | 79.245 | 80.345 | |
84 | 2012.02.22 01:30 | close | 28 | 0.70 | 79.755 | 79.245 | 80.345 | 26.98 | 10308.19 |
85 | 2012.02.22 23:50 | buy | 29 | 0.70 | 80.267 | 0.000 | 0.000 | |
86 | 2012.02.22 23:50 | modify | 29 | 0.70 | 80.267 | 79.767 | 80.867 | |
87 | 2012.02.23 01:30 | close | 29 | 0.70 | 80.347 | 79.767 | 80.867 | 124.30 | 10432.49 |
88 | 2012.02.23 23:50 | buy | 30 | 0.70 | 80.009 | 0.000 | 0.000 | |
89 | 2012.02.23 23:50 | modify | 30 | 0.70 | 80.009 | 79.509 | 80.609 | |
90 | 2012.02.24 01:30 | close | 30 | 0.70 | 79.982 | 79.509 | 80.609 | -5.43 | 10427.06 |
91 | 2012.02.27 23:50 | buy | 31 | 0.70 | 80.625 | 0.000 | 0.000 | |
92 | 2012.02.27 23:50 | modify | 31 | 0.70 | 80.625 | 80.125 | 81.225 | |
93 | 2012.02.28 01:30 | close | 31 | 0.70 | 80.473 | 80.125 | 81.225 | -114.02 | 10313.04 |
94 | 2012.02.28 23:50 | buy | 32 | 0.70 | 80.468 | 0.000 | 0.000 | |
95 | 2012.02.28 23:50 | modify | 32 | 0.70 | 80.468 | 79.968 | 81.068 | |
96 | 2012.02.29 01:30 | close | 32 | 0.70 | 80.490 | 79.968 | 81.068 | 37.33 | 10350.37 |
97 | 2012.02.29 23:50 | buy | 33 | 0.70 | 81.172 | 0.000 | 0.000 | |
98 | 2012.02.29 23:50 | modify | 33 | 0.70 | 81.172 | 80.672 | 81.772 | |
99 | 2012.03.01 01:30 | close | 33 | 0.70 | 81.392 | 80.672 | 81.772 | 243.81 | 10594.18 |
100 | 2012.03.01 23:50 | buy | 34 | 0.70 | 81.124 | 0.000 | 0.000 | |
101 | 2012.03.01 23:50 | modify | 34 | 0.70 | 81.124 | 80.624 | 81.724 | |
102 | 2012.03.02 01:30 | close | 34 | 0.70 | 81.103 | 80.624 | 81.724 | 0.07 | 10594.25 |
103 | 2012.03.05 23:50 | buy | 35 | 0.70 | 81.538 | 0.000 | 0.000 | |
104 | 2012.03.05 23:50 | modify | 35 | 0.70 | 81.538 | 81.038 | 82.138 | |
105 | 2012.03.06 01:30 | close | 35 | 0.70 | 81.579 | 81.038 | 82.138 | 53.38 | 10647.63 |
106 | 2012.03.06 23:50 | buy | 36 | 0.70 | 80.890 | 0.000 | 0.000 | |
107 | 2012.03.06 23:50 | modify | 36 | 0.70 | 80.890 | 80.390 | 81.490 | |
108 | 2012.03.07 01:30 | close | 36 | 0.70 | 80.761 | 80.390 | 81.490 | -93.61 | 10554.02 |
109 | 2012.03.07 23:50 | buy | 37 | 0.70 | 81.104 | 0.000 | 0.000 | |
110 | 2012.03.07 23:50 | modify | 37 | 0.70 | 81.104 | 80.604 | 81.704 | |
111 | 2012.03.08 01:30 | close | 37 | 0.70 | 81.142 | 80.604 | 81.704 | 87.38 | 10641.40 |
112 | 2012.03.08 23:50 | buy | 38 | 0.70 | 81.590 | 0.000 | 0.000 | |
113 | 2012.03.08 23:50 | modify | 38 | 0.70 | 81.590 | 81.090 | 82.190 | |
114 | 2012.03.09 01:30 | close | 38 | 0.70 | 81.589 | 81.090 | 82.190 | 17.34 | 10658.74 |
115 | 2012.03.12 23:50 | buy | 39 | 0.70 | 82.247 | 0.000 | 0.000 | |
116 | 2012.03.12 23:50 | modify | 39 | 0.70 | 82.247 | 81.747 | 82.847 | |
117 | 2012.03.13 01:30 | close | 39 | 0.70 | 82.288 | 81.747 | 82.847 | 53.08 | 10711.82 |
118 | 2012.03.13 23:50 | buy | 40 | 0.70 | 82.946 | 0.000 | 0.000 | |
119 | 2012.03.13 23:50 | modify | 40 | 0.70 | 82.946 | 82.446 | 83.546 | |
120 | 2012.03.14 01:30 | close | 40 | 0.70 | 82.881 | 82.446 | 83.546 | -36.70 | 10675.12 |
121 | 2012.03.14 23:50 | buy | 41 | 0.70 | 83.744 | 0.000 | 0.000 | |
122 | 2012.03.14 23:50 | modify | 41 | 0.70 | 83.744 | 83.244 | 84.344 | |
123 | 2012.03.15 01:30 | close | 41 | 0.70 | 83.721 | 83.244 | 84.344 | 35.37 | 10710.49 |
124 | 2012.03.15 23:50 | buy | 42 | 0.70 | 83.570 | 0.000 | 0.000 | |
125 | 2012.03.15 23:50 | modify | 42 | 0.70 | 83.570 | 83.070 | 84.170 | |
126 | 2012.03.16 01:30 | close | 42 | 0.70 | 83.587 | 83.070 | 84.170 | 32.44 | 10742.93 |
127 | 2012.03.19 23:50 | buy | 43 | 0.70 | 83.357 | 0.000 | 0.000 | |
128 | 2012.03.19 23:50 | modify | 43 | 0.70 | 83.357 | 82.857 | 83.957 | |
129 | 2012.03.20 01:30 | close | 43 | 0.70 | 83.395 | 82.857 | 83.957 | 50.10 | 10793.03 |
130 | 2012.03.20 23:50 | buy | 44 | 0.70 | 83.699 | 0.000 | 0.000 | |
131 | 2012.03.20 23:50 | modify | 44 | 0.70 | 83.699 | 83.199 | 84.299 | |
132 | 2012.03.21 01:30 | close | 44 | 0.70 | 83.711 | 83.199 | 84.299 | 28.23 | 10821.26 |
133 | 2012.03.21 23:30 | buy | 45 | 0.70 | 83.342 | 0.000 | 0.000 | |
134 | 2012.03.21 23:30 | modify | 45 | 0.70 | 83.342 | 82.842 | 83.942 | |
135 | 2012.03.22 01:30 | close | 45 | 0.70 | 83.436 | 82.842 | 83.942 | 133.46 | 10954.72 |
136 | 2012.03.22 23:50 | buy | 46 | 0.70 | 82.530 | 0.000 | 0.000 | |
137 | 2012.03.22 23:50 | modify | 46 | 0.70 | 82.530 | 82.030 | 83.130 | |
138 | 2012.03.23 01:30 | close | 46 | 0.70 | 82.636 | 82.030 | 83.130 | 107.99 | 11062.71 |
139 | 2012.03.26 23:50 | buy | 47 | 0.70 | 82.890 | 0.000 | 0.000 | |
140 | 2012.03.26 23:50 | modify | 47 | 0.70 | 82.890 | 82.390 | 83.490 | |
141 | 2012.03.27 01:30 | close | 47 | 0.70 | 82.890 | 82.390 | 83.490 | 18.20 | 11080.91 |
142 | 2012.03.27 23:50 | buy | 48 | 0.70 | 83.171 | 0.000 | 0.000 | |
143 | 2012.03.27 23:50 | modify | 48 | 0.70 | 83.171 | 82.671 | 83.771 | |
144 | 2012.03.28 01:30 | close | 48 | 0.70 | 83.140 | 82.671 | 83.771 | -7.90 | 11073.01 |
145 | 2012.03.28 23:50 | buy | 49 | 0.70 | 82.883 | 0.000 | 0.000 | |
146 | 2012.03.28 23:50 | modify | 49 | 0.70 | 82.883 | 82.383 | 83.483 | |
147 | 2012.03.29 01:30 | close | 49 | 0.70 | 82.897 | 82.383 | 83.483 | 66.42 | 11139.43 |
148 | 2012.03.29 23:50 | buy | 50 | 0.70 | 82.449 | 0.000 | 0.000 | |
149 | 2012.03.29 23:50 | modify | 50 | 0.70 | 82.449 | 81.949 | 83.049 | |
150 | 2012.03.30 01:30 | close | 50 | 0.70 | 82.432 | 81.949 | 83.049 | 3.76 | 11143.19 |
151 | 2012.04.02 23:50 | buy | 51 | 0.70 | 82.081 | 0.000 | 0.000 | |
152 | 2012.04.02 23:50 | modify | 51 | 0.70 | 82.081 | 81.581 | 82.681 | |
153 | 2012.04.03 01:30 | close | 51 | 0.70 | 82.139 | 81.581 | 82.681 | 67.63 | 11210.82 |
154 | 2012.04.03 23:50 | buy | 52 | 0.70 | 82.857 | 0.000 | 0.000 | |
155 | 2012.04.03 23:50 | modify | 52 | 0.70 | 82.857 | 82.357 | 83.457 | |
156 | 2012.04.04 01:30 | close | 52 | 0.70 | 82.821 | 82.357 | 83.457 | -12.23 | 11198.59 |
157 | 2012.04.04 23:50 | buy | 53 | 0.70 | 82.471 | 0.000 | 0.000 | |
158 | 2012.04.04 23:50 | modify | 53 | 0.70 | 82.471 | 81.971 | 83.071 | |
159 | 2012.04.05 01:30 | close | 53 | 0.70 | 82.352 | 81.971 | 83.071 | -46.55 | 11152.04 |
160 | 2012.04.05 23:50 | buy | 54 | 0.70 | 82.394 | 0.000 | 0.000 | |
161 | 2012.04.05 23:50 | modify | 54 | 0.70 | 82.394 | 81.894 | 82.994 | |
162 | 2012.04.06 01:30 | close | 54 | 0.70 | 82.340 | 81.894 | 82.994 | -27.71 | 11124.33 |
163 | 2012.04.09 23:50 | buy | 55 | 0.70 | 81.510 | 0.000 | 0.000 | |
164 | 2012.04.09 23:50 | modify | 55 | 0.70 | 81.510 | 81.010 | 82.110 | |
165 | 2012.04.10 01:30 | close | 55 | 0.70 | 81.550 | 81.010 | 82.110 | 52.53 | 11176.86 |
166 | 2012.04.10 23:50 | buy | 56 | 0.70 | 80.670 | 0.000 | 0.000 | |
167 | 2012.04.10 23:50 | modify | 56 | 0.70 | 80.670 | 80.170 | 81.270 | |
168 | 2012.04.11 01:30 | close | 56 | 0.70 | 80.691 | 80.170 | 81.270 | 36.42 | 11213.28 |
169 | 2012.04.11 23:50 | buy | 57 | 0.70 | 80.907 | 0.000 | 0.000 | |
170 | 2012.04.11 23:50 | modify | 57 | 0.70 | 80.907 | 80.407 | 81.507 | |
171 | 2012.04.12 01:30 | close | 57 | 0.70 | 80.834 | 80.407 | 81.507 | -8.62 | 11204.66 |
172 | 2012.04.12 23:50 | buy | 58 | 0.70 | 80.883 | 0.000 | 0.000 | |
173 | 2012.04.12 23:50 | modify | 58 | 0.70 | 80.883 | 80.383 | 81.483 | |
174 | 2012.04.13 01:30 | close | 58 | 0.70 | 80.877 | 80.383 | 81.483 | 13.01 | 11217.67 |
175 | 2012.04.16 23:50 | buy | 59 | 0.70 | 80.389 | 0.000 | 0.000 | |
176 | 2012.04.16 23:50 | modify | 59 | 0.70 | 80.389 | 79.889 | 80.989 | |
177 | 2012.04.17 01:30 | close | 59 | 0.70 | 80.413 | 79.889 | 80.989 | 39.09 | 11256.76 |
178 | 2012.04.17 23:50 | buy | 60 | 0.70 | 80.903 | 0.000 | 0.000 | |
179 | 2012.04.17 23:50 | modify | 60 | 0.70 | 80.903 | 80.403 | 81.503 | |
180 | 2012.04.18 01:30 | close | 60 | 0.70 | 80.932 | 80.403 | 81.503 | 43.28 | 11300.04 |
181 | 2012.04.18 23:50 | buy | 61 | 0.70 | 81.281 | 0.000 | 0.000 | |
182 | 2012.04.18 23:50 | modify | 61 | 0.70 | 81.281 | 80.781 | 81.881 | |
183 | 2012.04.19 01:30 | close | 61 | 0.70 | 81.302 | 80.781 | 81.881 | 72.68 | 11372.72 |
184 | 2012.04.19 23:50 | buy | 62 | 0.70 | 81.633 | 0.000 | 0.000 | |
185 | 2012.04.19 23:50 | modify | 62 | 0.70 | 81.633 | 81.133 | 82.233 | |
186 | 2012.04.20 01:30 | close | 62 | 0.70 | 81.642 | 81.133 | 82.233 | 25.92 | 11398.64 |
187 | 2012.04.23 23:50 | buy | 63 | 0.70 | 81.171 | 0.000 | 0.000 | |
188 | 2012.04.23 23:50 | modify | 63 | 0.70 | 81.171 | 80.671 | 81.771 | |
189 | 2012.04.24 01:30 | close | 63 | 0.70 | 81.171 | 80.671 | 81.771 | 18.20 | 11416.84 |
190 | 2012.04.24 23:50 | buy | 64 | 0.70 | 81.392 | 0.000 | 0.000 | |
191 | 2012.04.24 23:50 | modify | 64 | 0.70 | 81.392 | 80.892 | 81.992 | |
192 | 2012.04.25 01:30 | close | 64 | 0.70 | 81.310 | 80.892 | 81.992 | -52.39 | 11364.45 |
193 | 2012.04.25 23:50 | buy | 65 | 0.70 | 81.352 | 0.000 | 0.000 | |
194 | 2012.04.25 23:50 | modify | 65 | 0.70 | 81.352 | 80.852 | 81.952 | |
195 | 2012.04.26 01:30 | close | 65 | 0.70 | 81.309 | 80.852 | 81.952 | 17.58 | 11382.03 |
196 | 2012.04.26 23:50 | buy | 66 | 0.70 | 80.977 | 0.000 | 0.000 | |
197 | 2012.04.26 23:50 | modify | 66 | 0.70 | 80.977 | 80.477 | 81.577 | |
198 | 2012.04.27 01:30 | close | 66 | 0.70 | 80.989 | 80.477 | 81.577 | 28.57 | 11410.60 |
199 | 2012.04.30 23:50 | buy | 67 | 0.70 | 79.836 | 0.000 | 0.000 | |
200 | 2012.04.30 23:50 | modify | 67 | 0.70 | 79.836 | 79.336 | 80.436 | |
201 | 2012.05.01 01:30 | close | 67 | 0.70 | 79.826 | 79.336 | 80.436 | 9.43 | 11420.03 |
202 | 2012.05.01 23:50 | buy | 68 | 0.70 | 80.146 | 0.000 | 0.000 | |
203 | 2012.05.01 23:50 | modify | 68 | 0.70 | 80.146 | 79.646 | 80.746 | |
204 | 2012.05.02 01:30 | close | 68 | 0.70 | 80.141 | 79.646 | 80.746 | 13.83 | 11433.86 |
205 | 2012.05.02 23:50 | buy | 69 | 0.70 | 80.146 | 0.000 | 0.000 | |
206 | 2012.05.02 23:50 | modify | 69 | 0.70 | 80.146 | 79.646 | 80.746 | |
207 | 2012.05.03 01:30 | close | 69 | 0.70 | 80.126 | 79.646 | 80.746 | 37.13 | 11470.99 |
208 | 2012.05.03 23:50 | buy | 70 | 0.70 | 80.204 | 0.000 | 0.000 | |
209 | 2012.05.03 23:50 | modify | 70 | 0.70 | 80.204 | 79.704 | 80.804 | |
210 | 2012.05.04 01:49 | close | 70 | 0.70 | 80.228 | 79.704 | 80.804 | 39.14 | 11510.13 |
211 | 2012.05.07 23:50 | buy | 71 | 0.70 | 79.920 | 0.000 | 0.000 | |
212 | 2012.05.07 23:50 | modify | 71 | 0.70 | 79.920 | 79.420 | 80.520 | |
213 | 2012.05.08 01:30 | close | 71 | 0.70 | 79.887 | 79.420 | 80.520 | -10.72 | 11499.41 |
214 | 2012.05.08 23:50 | buy | 72 | 0.70 | 79.854 | 0.000 | 0.000 | |
215 | 2012.05.08 23:50 | modify | 72 | 0.70 | 79.854 | 79.354 | 80.454 | |
216 | 2012.05.09 01:30 | close | 72 | 0.70 | 79.878 | 79.354 | 80.454 | 39.23 | 11538.64 |
217 | 2012.05.09 23:50 | buy | 73 | 0.70 | 79.652 | 0.000 | 0.000 | |
218 | 2012.05.09 23:50 | modify | 73 | 0.70 | 79.652 | 79.152 | 80.252 | |
219 | 2012.05.10 01:30 | close | 73 | 0.70 | 79.628 | 79.152 | 80.252 | 33.50 | 11572.14 |
220 | 2012.05.10 23:50 | buy | 74 | 0.70 | 79.982 | 0.000 | 0.000 | |
221 | 2012.05.10 23:50 | modify | 74 | 0.70 | 79.982 | 79.482 | 80.582 | |
222 | 2012.05.11 01:30 | close | 74 | 0.70 | 79.913 | 79.482 | 80.582 | -42.24 | 11529.90 |
223 | 2012.05.14 23:50 | buy | 75 | 0.70 | 79.876 | 0.000 | 0.000 | |
224 | 2012.05.14 23:50 | modify | 75 | 0.70 | 79.876 | 79.376 | 80.476 | |
225 | 2012.05.15 01:30 | close | 75 | 0.70 | 79.864 | 79.376 | 80.476 | 7.68 | 11537.58 |
226 | 2012.05.15 23:50 | buy | 76 | 0.70 | 80.204 | 0.000 | 0.000 | |
227 | 2012.05.15 23:50 | modify | 76 | 0.70 | 80.204 | 79.704 | 80.804 | |
228 | 2012.05.16 01:30 | close | 76 | 0.70 | 80.238 | 79.704 | 80.804 | 47.86 | 11585.44 |
229 | 2012.05.16 23:50 | buy | 77 | 0.70 | 80.299 | 0.000 | 0.000 | |
230 | 2012.05.16 23:50 | modify | 77 | 0.70 | 80.299 | 79.799 | 80.899 | |
231 | 2012.05.17 01:30 | close | 77 | 0.70 | 80.374 | 79.799 | 80.899 | 119.92 | 11705.36 |
232 | 2012.05.17 23:50 | buy | 78 | 0.70 | 79.326 | 0.000 | 0.000 | |
233 | 2012.05.17 23:50 | modify | 78 | 0.70 | 79.326 | 78.826 | 79.926 | |
234 | 2012.05.18 01:30 | close | 78 | 0.70 | 79.363 | 78.826 | 79.926 | 50.83 | 11756.19 |
235 | 2012.05.21 23:50 | buy | 79 | 0.70 | 79.346 | 0.000 | 0.000 | |
236 | 2012.05.21 23:50 | modify | 79 | 0.70 | 79.346 | 78.846 | 79.946 | |
237 | 2012.05.22 01:30 | close | 79 | 0.70 | 79.279 | 78.846 | 79.946 | -40.96 | 11715.23 |
238 | 2012.05.22 23:50 | buy | 80 | 0.70 | 80.009 | 0.000 | 0.000 | |
239 | 2012.05.22 23:50 | modify | 80 | 0.70 | 80.009 | 79.509 | 80.609 | |
240 | 2012.05.23 01:30 | close | 80 | 0.70 | 79.978 | 79.509 | 80.609 | -8.93 | 11706.30 |
241 | 2012.05.23 23:50 | buy | 81 | 0.70 | 79.489 | 0.000 | 0.000 | |
242 | 2012.05.23 23:50 | modify | 81 | 0.70 | 79.489 | 78.989 | 80.089 | |
243 | 2012.05.24 01:30 | close | 81 | 0.70 | 79.491 | 78.989 | 80.089 | 56.36 | 11762.66 |
244 | 2012.05.24 23:50 | buy | 82 | 0.70 | 79.596 | 0.000 | 0.000 | |
245 | 2012.05.24 23:50 | modify | 82 | 0.70 | 79.596 | 79.096 | 80.196 | |
246 | 2012.05.25 01:30 | close | 82 | 0.70 | 79.562 | 79.096 | 80.196 | -11.71 | 11750.95 |
247 | 2012.05.28 23:50 | buy | 83 | 0.70 | 79.474 | 0.000 | 0.000 | |
248 | 2012.05.28 23:50 | modify | 83 | 0.70 | 79.474 | 78.974 | 80.074 | |
249 | 2012.05.29 01:30 | close | 83 | 0.70 | 79.520 | 78.974 | 80.074 | 58.69 | 11809.64 |
250 | 2012.05.29 23:50 | buy | 84 | 0.70 | 79.509 | 0.000 | 0.000 | |
251 | 2012.05.29 23:50 | modify | 84 | 0.70 | 79.509 | 79.009 | 80.109 | |
252 | 2012.05.30 01:30 | close | 84 | 0.70 | 79.553 | 79.009 | 80.109 | 56.92 | 11866.56 |
253 | 2012.05.30 23:50 | buy | 85 | 0.70 | 79.081 | 0.000 | 0.000 | |
254 | 2012.05.30 23:50 | modify | 85 | 0.70 | 79.081 | 78.581 | 79.681 | |
255 | 2012.05.31 01:30 | close | 85 | 0.70 | 79.091 | 78.581 | 79.681 | 63.45 | 11930.01 |
256 | 2012.05.31 23:50 | buy | 86 | 0.70 | 78.329 | 0.000 | 0.000 | |
257 | 2012.05.31 23:50 | modify | 86 | 0.70 | 78.329 | 77.829 | 78.929 | |
258 | 2012.06.01 01:30 | close | 86 | 0.70 | 78.353 | 77.829 | 78.929 | 39.64 | 11969.65 |
259 | 2012.06.04 23:50 | buy | 87 | 0.70 | 78.372 | 0.000 | 0.000 | |
260 | 2012.06.04 23:50 | modify | 87 | 0.70 | 78.372 | 77.872 | 78.972 | |
261 | 2012.06.05 01:30 | close | 87 | 0.70 | 78.370 | 77.872 | 78.972 | 16.41 | 11986.06 |
262 | 2012.06.05 23:50 | buy | 88 | 0.70 | 78.785 | 0.000 | 0.000 | |
263 | 2012.06.05 23:50 | modify | 88 | 0.70 | 78.785 | 78.285 | 79.385 | |
264 | 2012.06.06 01:30 | close | 88 | 0.70 | 78.773 | 78.285 | 79.385 | 7.54 | 11993.60 |
265 | 2012.06.06 23:50 | buy | 89 | 0.70 | 79.256 | 0.000 | 0.000 | |
266 | 2012.06.06 23:50 | modify | 89 | 0.70 | 79.256 | 78.756 | 79.856 | |
267 | 2012.06.07 01:30 | close | 89 | 0.70 | 79.358 | 78.756 | 79.856 | 144.57 | 12138.17 |
268 | 2012.06.07 23:50 | buy | 90 | 0.70 | 79.632 | 0.000 | 0.000 | |
269 | 2012.06.07 23:50 | modify | 90 | 0.70 | 79.632 | 79.132 | 80.232 | |
270 | 2012.06.08 01:30 | close | 90 | 0.70 | 79.606 | 79.132 | 80.232 | -4.66 | 12133.51 |
271 | 2012.06.11 23:50 | buy | 91 | 0.70 | 79.425 | 0.000 | 0.000 | |
272 | 2012.06.11 23:50 | modify | 91 | 0.70 | 79.425 | 78.925 | 80.025 | |
273 | 2012.06.12 01:30 | close | 91 | 0.70 | 79.278 | 78.925 | 80.025 | -111.60 | 12021.91 |
274 | 2012.06.12 23:50 | buy | 92 | 0.70 | 79.550 | 0.000 | 0.000 | |
275 | 2012.06.12 23:50 | modify | 92 | 0.70 | 79.550 | 79.050 | 80.150 | |
276 | 2012.06.13 06:00 | close | 92 | 0.70 | 79.622 | 79.050 | 80.150 | 81.50 | 12103.41 |
277 | 2012.06.13 23:50 | buy | 93 | 0.70 | 79.468 | 0.000 | 0.000 | |
278 | 2012.06.13 23:50 | modify | 93 | 0.70 | 79.468 | 78.968 | 80.068 | |
279 | 2012.06.14 01:30 | close | 93 | 0.70 | 79.447 | 78.968 | 80.068 | 36.10 | 12139.51 |
280 | 2012.06.14 23:50 | buy | 94 | 0.70 | 79.378 | 0.000 | 0.000 | |
281 | 2012.06.14 23:50 | modify | 94 | 0.70 | 79.378 | 78.878 | 79.978 | |
282 | 2012.06.15 01:30 | close | 94 | 0.70 | 79.441 | 78.878 | 79.978 | 73.71 | 12213.22 |
283 | 2012.06.18 23:50 | buy | 95 | 0.70 | 79.128 | 0.000 | 0.000 | |
284 | 2012.06.18 23:50 | modify | 95 | 0.70 | 79.128 | 78.628 | 79.728 | |
285 | 2012.06.19 01:30 | close | 95 | 0.70 | 79.079 | 78.628 | 79.728 | -25.17 | 12188.05 |
286 | 2012.06.19 23:50 | buy | 96 | 0.70 | 78.965 | 0.000 | 0.000 | |
287 | 2012.06.19 23:50 | modify | 96 | 0.70 | 78.965 | 78.465 | 79.565 | |
288 | 2012.06.20 01:30 | close | 96 | 0.70 | 79.017 | 78.465 | 79.565 | 64.27 | 12252.32 |
289 | 2012.06.20 23:50 | buy | 97 | 0.70 | 79.548 | 0.000 | 0.000 | |
290 | 2012.06.20 23:50 | modify | 97 | 0.70 | 79.548 | 79.048 | 80.148 | |
291 | 2012.06.21 01:30 | close | 97 | 0.70 | 79.495 | 79.048 | 80.148 | 7.93 | 12260.25 |
292 | 2012.06.21 23:50 | buy | 98 | 0.70 | 80.287 | 0.000 | 0.000 | |
293 | 2012.06.21 23:50 | modify | 98 | 0.70 | 80.287 | 79.787 | 80.887 | |
294 | 2012.06.22 01:30 | close | 98 | 0.70 | 80.268 | 79.787 | 80.887 | 1.63 | 12261.88 |
295 | 2012.06.25 23:50 | buy | 99 | 0.70 | 79.651 | 0.000 | 0.000 | |
296 | 2012.06.25 23:50 | modify | 99 | 0.70 | 79.651 | 79.151 | 80.251 | |
297 | 2012.06.26 01:30 | close | 99 | 0.70 | 79.620 | 79.151 | 80.251 | -9.05 | 12252.83 |
298 | 2012.06.26 23:50 | buy | 100 | 0.70 | 79.526 | 0.000 | 0.000 | |
299 | 2012.06.26 23:50 | modify | 100 | 0.70 | 79.526 | 79.026 | 80.126 | |
300 | 2012.06.27 01:30 | close | 100 | 0.70 | 79.521 | 79.026 | 80.126 | 13.80 | 12266.63 |
301 | 2012.06.27 23:50 | buy | 101 | 0.70 | 79.782 | 0.000 | 0.000 | |
302 | 2012.06.27 23:50 | modify | 101 | 0.70 | 79.782 | 79.282 | 80.382 | |
303 | 2012.06.28 01:30 | close | 101 | 0.70 | 79.738 | 79.282 | 80.382 | 15.97 | 12282.60 |
304 | 2012.06.28 23:50 | buy | 102 | 0.70 | 79.459 | 0.000 | 0.000 | |
305 | 2012.06.28 23:50 | modify | 102 | 0.70 | 79.459 | 78.959 | 80.059 | |
306 | 2012.06.29 01:30 | close | 102 | 0.70 | 79.351 | 78.959 | 80.059 | -77.07 | 12205.53 |
307 | 2012.07.02 23:50 | buy | 103 | 0.70 | 79.514 | 0.000 | 0.000 | |
308 | 2012.07.02 23:50 | modify | 103 | 0.70 | 79.514 | 79.014 | 80.114 | |
309 | 2012.07.03 01:30 | close | 103 | 0.70 | 79.480 | 79.014 | 80.114 | -11.74 | 12193.79 |
310 | 2012.07.03 23:50 | buy | 104 | 0.70 | 79.841 | 0.000 | 0.000 | |
311 | 2012.07.03 23:50 | modify | 104 | 0.70 | 79.841 | 79.341 | 80.441 | |
312 | 2012.07.04 01:30 | close | 104 | 0.70 | 79.825 | 79.341 | 80.441 | 4.17 | 12197.96 |
313 | 2012.07.04 23:50 | buy | 105 | 0.70 | 79.854 | 0.000 | 0.000 | |
314 | 2012.07.04 23:50 | modify | 105 | 0.70 | 79.854 | 79.354 | 80.454 | |
315 | 2012.07.05 01:30 | close | 105 | 0.70 | 79.852 | 79.354 | 80.454 | 52.85 | 12250.81 |
316 | 2012.07.05 23:50 | buy | 106 | 0.70 | 79.918 | 0.000 | 0.000 | |
317 | 2012.07.05 23:50 | modify | 106 | 0.70 | 79.918 | 79.418 | 80.518 | |
318 | 2012.07.06 01:30 | close | 106 | 0.70 | 79.886 | 79.418 | 80.518 | -9.84 | 12240.97 |
319 | 2012.07.09 23:50 | buy | 107 | 0.70 | 79.586 | 0.000 | 0.000 | |
320 | 2012.07.09 23:50 | modify | 107 | 0.70 | 79.586 | 79.086 | 80.186 | |
321 | 2012.07.10 01:30 | close | 107 | 0.70 | 79.583 | 79.086 | 80.186 | 15.56 | 12256.53 |
322 | 2012.07.10 23:50 | buy | 108 | 0.70 | 79.417 | 0.000 | 0.000 | |
323 | 2012.07.10 23:50 | modify | 108 | 0.70 | 79.417 | 78.917 | 80.017 | |
324 | 2012.07.11 01:30 | close | 108 | 0.70 | 79.414 | 78.917 | 80.017 | 15.56 | 12272.09 |
325 | 2012.07.11 23:50 | buy | 109 | 0.70 | 79.794 | 0.000 | 0.000 | |
326 | 2012.07.11 23:50 | modify | 109 | 0.70 | 79.794 | 79.294 | 80.394 | |
327 | 2012.07.12 01:30 | close | 109 | 0.70 | 79.689 | 79.294 | 80.394 | -37.63 | 12234.46 |
328 | 2012.07.12 23:50 | buy | 110 | 0.70 | 79.290 | 0.000 | 0.000 | |
329 | 2012.07.12 23:50 | modify | 110 | 0.70 | 79.290 | 78.790 | 79.890 | |
330 | 2012.07.13 01:30 | close | 110 | 0.70 | 79.254 | 78.790 | 79.890 | -13.60 | 12220.86 |
331 | 2012.07.16 23:50 | buy | 111 | 0.70 | 78.851 | 0.000 | 0.000 | |
332 | 2012.07.16 23:50 | modify | 111 | 0.70 | 78.851 | 78.351 | 79.451 | |
333 | 2012.07.17 01:30 | close | 111 | 0.70 | 78.846 | 78.351 | 79.451 | 13.76 | 12234.62 |
334 | 2012.07.17 23:50 | buy | 112 | 0.70 | 79.101 | 0.000 | 0.000 | |
335 | 2012.07.17 23:50 | modify | 112 | 0.70 | 79.101 | 78.601 | 79.701 | |
336 | 2012.07.18 01:30 | close | 112 | 0.70 | 79.078 | 78.601 | 79.701 | -2.16 | 12232.46 |
337 | 2012.07.18 23:50 | buy | 113 | 0.70 | 78.803 | 0.000 | 0.000 | |
338 | 2012.07.18 23:50 | modify | 113 | 0.70 | 78.803 | 78.303 | 79.403 | |
339 | 2012.07.19 01:30 | close | 113 | 0.70 | 78.800 | 78.303 | 79.403 | 51.94 | 12284.40 |
340 | 2012.07.19 23:50 | buy | 114 | 0.70 | 78.598 | 0.000 | 0.000 | |
341 | 2012.07.19 23:50 | modify | 114 | 0.70 | 78.598 | 78.098 | 79.198 | |
342 | 2012.07.20 01:30 | close | 114 | 0.70 | 78.619 | 78.098 | 79.198 | 36.90 | 12321.30 |
343 | 2012.07.23 23:50 | buy | 115 | 0.70 | 78.401 | 0.000 | 0.000 | |
344 | 2012.07.23 23:50 | modify | 115 | 0.70 | 78.401 | 77.901 | 79.001 | |
345 | 2012.07.24 01:30 | close | 115 | 0.70 | 78.323 | 77.901 | 79.001 | -51.51 | 12269.79 |
346 | 2012.07.24 23:50 | buy | 116 | 0.70 | 78.150 | 0.000 | 0.000 | |
347 | 2012.07.24 23:50 | modify | 116 | 0.70 | 78.150 | 77.650 | 78.750 | |
348 | 2012.07.25 01:30 | close | 116 | 0.70 | 78.181 | 77.650 | 78.750 | 45.96 | 12315.75 |
349 | 2012.07.25 23:50 | buy | 117 | 0.70 | 78.194 | 0.000 | 0.000 | |
350 | 2012.07.25 23:50 | modify | 117 | 0.70 | 78.194 | 77.694 | 78.794 | |
351 | 2012.07.26 01:30 | close | 117 | 0.70 | 78.149 | 77.694 | 78.794 | 14.29 | 12330.04 |
352 | 2012.07.26 23:50 | buy | 118 | 0.70 | 78.215 | 0.000 | 0.000 | |
353 | 2012.07.26 23:50 | modify | 118 | 0.70 | 78.215 | 77.715 | 78.815 | |
354 | 2012.07.27 01:30 | close | 118 | 0.70 | 78.202 | 77.715 | 78.815 | 6.56 | 12336.60 |
355 | 2012.07.30 23:50 | buy | 119 | 0.70 | 78.186 | 0.000 | 0.000 | |
356 | 2012.07.30 23:50 | modify | 119 | 0.70 | 78.186 | 77.686 | 78.786 | |
357 | 2012.07.31 01:30 | close | 119 | 0.70 | 78.160 | 77.686 | 78.786 | -5.09 | 12331.51 |
358 | 2012.07.31 23:50 | buy | 120 | 0.70 | 78.141 | 0.000 | 0.000 | |
359 | 2012.07.31 23:50 | modify | 120 | 0.70 | 78.141 | 77.641 | 78.741 | |
360 | 2012.08.01 01:30 | close | 120 | 0.70 | 78.115 | 77.641 | 78.741 | -5.10 | 12326.41 |
361 | 2012.08.01 23:50 | buy | 121 | 0.70 | 78.470 | 0.000 | 0.000 | |
362 | 2012.08.01 23:50 | modify | 121 | 0.70 | 78.470 | 77.970 | 79.070 | |
363 | 2012.08.02 01:30 | close | 121 | 0.70 | 78.420 | 77.970 | 79.070 | 9.97 | 12336.38 |
364 | 2012.08.02 23:50 | buy | 122 | 0.70 | 78.232 | 0.000 | 0.000 | |
365 | 2012.08.02 23:50 | modify | 122 | 0.70 | 78.232 | 77.732 | 78.832 | |
366 | 2012.08.03 01:30 | close | 122 | 0.70 | 78.256 | 77.732 | 78.832 | 39.67 | 12376.05 |
367 | 2012.08.06 23:50 | buy | 123 | 0.70 | 78.229 | 0.000 | 0.000 | |
368 | 2012.08.06 23:50 | modify | 123 | 0.70 | 78.229 | 77.729 | 78.829 | |
369 | 2012.08.07 01:30 | close | 123 | 0.70 | 78.238 | 77.729 | 78.829 | 26.25 | 12402.30 |
370 | 2012.08.07 23:50 | buy | 124 | 0.70 | 78.637 | 0.000 | 0.000 | |
371 | 2012.08.07 23:50 | modify | 124 | 0.70 | 78.637 | 78.137 | 79.237 | |
372 | 2012.08.08 01:30 | close | 124 | 0.70 | 78.630 | 78.137 | 79.237 | 11.97 | 12414.27 |
373 | 2012.08.08 23:50 | buy | 125 | 0.70 | 78.465 | 0.000 | 0.000 | |
374 | 2012.08.08 23:50 | modify | 125 | 0.70 | 78.465 | 77.965 | 79.065 | |
375 | 2012.08.09 01:30 | close | 125 | 0.70 | 78.457 | 77.965 | 79.065 | 47.46 | 12461.73 |
376 | 2012.08.09 23:50 | buy | 126 | 0.70 | 78.583 | 0.000 | 0.000 | |
377 | 2012.08.09 23:50 | modify | 126 | 0.70 | 78.583 | 78.083 | 79.183 | |
378 | 2012.08.10 01:30 | close | 126 | 0.70 | 78.584 | 78.083 | 79.183 | 19.09 | 12480.82 |
379 | 2012.08.13 23:50 | buy | 127 | 0.70 | 78.341 | 0.000 | 0.000 | |
380 | 2012.08.13 23:50 | modify | 127 | 0.70 | 78.341 | 77.841 | 78.941 | |
381 | 2012.08.14 01:30 | close | 127 | 0.70 | 78.330 | 77.841 | 78.941 | 8.37 | 12489.19 |
382 | 2012.08.14 23:50 | buy | 128 | 0.70 | 78.735 | 0.000 | 0.000 | |
383 | 2012.08.14 23:50 | modify | 128 | 0.70 | 78.735 | 78.235 | 79.335 | |
384 | 2012.08.15 01:30 | close | 128 | 0.70 | 78.746 | 78.235 | 79.335 | 27.98 | 12517.17 |
385 | 2012.08.15 23:50 | buy | 129 | 0.70 | 78.892 | 0.000 | 0.000 | |
386 | 2012.08.15 23:50 | modify | 129 | 0.70 | 78.892 | 78.392 | 79.492 | |
387 | 2012.08.16 01:30 | close | 129 | 0.70 | 78.963 | 78.392 | 79.492 | 117.54 | 12634.71 |
388 | 2012.08.16 23:50 | buy | 130 | 0.70 | 79.393 | 0.000 | 0.000 | |
389 | 2012.08.16 23:50 | modify | 130 | 0.70 | 79.393 | 78.893 | 79.993 | |
390 | 2012.08.17 01:30 | close | 130 | 0.70 | 79.334 | 78.893 | 79.993 | -33.86 | 12600.85 |
391 | 2012.08.20 23:50 | buy | 131 | 0.70 | 79.405 | 0.000 | 0.000 | |
392 | 2012.08.20 23:50 | modify | 131 | 0.70 | 79.405 | 78.905 | 80.005 | |
393 | 2012.08.21 01:30 | close | 131 | 0.70 | 79.415 | 78.905 | 80.005 | 27.01 | 12627.86 |
394 | 2012.08.21 23:50 | buy | 132 | 0.70 | 79.281 | 0.000 | 0.000 | |
395 | 2012.08.21 23:50 | modify | 132 | 0.70 | 79.281 | 78.781 | 79.881 | |
396 | 2012.08.22 01:30 | close | 132 | 0.70 | 79.278 | 78.781 | 79.881 | 15.55 | 12643.41 |
397 | 2012.08.22 23:50 | buy | 133 | 0.70 | 78.556 | 0.000 | 0.000 | |
398 | 2012.08.22 23:50 | modify | 133 | 0.70 | 78.556 | 78.056 | 79.156 | |
399 | 2012.08.23 01:30 | close | 133 | 0.70 | 78.544 | 78.056 | 79.156 | 43.91 | 12687.32 |
400 | 2012.08.23 23:50 | buy | 134 | 0.70 | 78.497 | 0.000 | 0.000 | |
401 | 2012.08.23 23:50 | modify | 134 | 0.70 | 78.497 | 77.997 | 79.097 | |
402 | 2012.08.24 01:30 | close | 134 | 0.70 | 78.511 | 77.997 | 79.097 | 30.68 | 12718.00 |
403 | 2012.08.27 23:50 | buy | 135 | 0.70 | 78.755 | 0.000 | 0.000 | |
404 | 2012.08.27 23:50 | modify | 135 | 0.70 | 78.755 | 78.255 | 79.355 | |
405 | 2012.08.28 01:30 | close | 135 | 0.70 | 78.732 | 78.255 | 79.355 | -2.25 | 12715.75 |
406 | 2012.08.28 23:50 | buy | 136 | 0.70 | 78.519 | 0.000 | 0.000 | |
407 | 2012.08.28 23:50 | modify | 136 | 0.70 | 78.519 | 78.019 | 79.119 | |
408 | 2012.08.29 01:30 | close | 136 | 0.70 | 78.546 | 78.019 | 79.119 | 42.26 | 12758.01 |
409 | 2012.08.29 23:50 | buy | 137 | 0.70 | 78.727 | 0.000 | 0.000 | |
410 | 2012.08.29 23:50 | modify | 137 | 0.70 | 78.727 | 78.227 | 79.327 | |
411 | 2012.08.30 01:30 | close | 137 | 0.70 | 78.696 | 78.227 | 79.327 | 27.03 | 12785.04 |
412 | 2012.08.30 23:50 | buy | 138 | 0.70 | 78.616 | 0.000 | 0.000 | |
413 | 2012.08.30 23:50 | modify | 138 | 0.70 | 78.616 | 78.116 | 79.216 | |
414 | 2012.08.31 01:30 | close | 138 | 0.70 | 78.618 | 78.116 | 79.216 | 19.98 | 12805.02 |
415 | 2012.09.03 23:50 | buy | 139 | 0.70 | 78.276 | 0.000 | 0.000 | |
416 | 2012.09.03 23:50 | modify | 139 | 0.70 | 78.276 | 77.776 | 78.876 | |
417 | 2012.09.04 01:30 | close | 139 | 0.70 | 78.306 | 77.776 | 78.876 | 45.02 | 12850.04 |
418 | 2012.09.04 23:50 | buy | 140 | 0.70 | 78.431 | 0.000 | 0.000 | |
419 | 2012.09.04 23:50 | modify | 140 | 0.70 | 78.431 | 77.931 | 79.031 | |
420 | 2012.09.05 01:30 | close | 140 | 0.70 | 78.420 | 77.931 | 79.031 | 8.38 | 12858.42 |
421 | 2012.09.05 23:50 | buy | 141 | 0.70 | 78.416 | 0.000 | 0.000 | |
422 | 2012.09.05 23:50 | modify | 141 | 0.70 | 78.416 | 77.916 | 79.016 | |
423 | 2012.09.06 01:30 | close | 141 | 0.70 | 78.419 | 77.916 | 79.016 | 57.28 | 12915.70 |
424 | 2012.09.06 23:50 | buy | 142 | 0.70 | 78.876 | 0.000 | 0.000 | |
425 | 2012.09.06 23:50 | modify | 142 | 0.70 | 78.876 | 78.376 | 79.476 | |
426 | 2012.09.07 01:30 | close | 142 | 0.70 | 78.909 | 78.376 | 79.476 | 47.47 | 12963.17 |
427 | 2012.09.10 23:50 | buy | 143 | 0.70 | 78.285 | 0.000 | 0.000 | |
428 | 2012.09.10 23:50 | modify | 143 | 0.70 | 78.285 | 77.785 | 78.885 | |
429 | 2012.09.11 01:30 | close | 143 | 0.70 | 78.259 | 77.785 | 78.885 | -5.06 | 12958.11 |
430 | 2012.09.11 23:50 | buy | 144 | 0.70 | 77.750 | 0.000 | 0.000 | |
431 | 2012.09.11 23:50 | modify | 144 | 0.70 | 77.750 | 77.250 | 78.350 | |
432 | 2012.09.12 01:30 | close | 144 | 0.70 | 77.761 | 77.250 | 78.350 | 28.10 | 12986.21 |
433 | 2012.09.12 23:50 | buy | 145 | 0.70 | 77.846 | 0.000 | 0.000 | |
434 | 2012.09.12 23:50 | modify | 145 | 0.70 | 77.846 | 77.346 | 78.446 | |
435 | 2012.09.13 01:30 | close | 145 | 0.70 | 77.854 | 77.346 | 78.446 | 61.79 | 13048.00 |
436 | 2012.09.13 23:50 | buy | 146 | 0.70 | 77.500 | 0.000 | 0.000 | |
437 | 2012.09.13 23:50 | modify | 146 | 0.70 | 77.500 | 77.000 | 78.100 | |
438 | 2012.09.14 01:30 | close | 146 | 0.70 | 77.576 | 77.000 | 78.100 | 86.78 | 13134.78 |
439 | 2012.09.17 23:50 | buy | 147 | 0.70 | 78.732 | 0.000 | 0.000 | |
440 | 2012.09.17 23:50 | modify | 147 | 0.70 | 78.732 | 78.232 | 79.332 | |
441 | 2012.09.18 01:30 | close | 147 | 0.70 | 78.707 | 78.232 | 79.332 | -4.03 | 13130.75 |
442 | 2012.09.18 23:50 | buy | 148 | 0.70 | 78.803 | 0.000 | 0.000 | |
443 | 2012.09.18 23:50 | modify | 148 | 0.70 | 78.803 | 78.303 | 79.403 | |
444 | 2012.09.19 01:30 | close | 148 | 0.70 | 78.770 | 78.303 | 79.403 | -11.13 | 13119.62 |
445 | 2012.09.19 23:50 | buy | 149 | 0.70 | 78.356 | 0.000 | 0.000 | |
446 | 2012.09.19 23:50 | modify | 149 | 0.70 | 78.356 | 77.856 | 78.956 | |
447 | 2012.09.20 01:30 | close | 149 | 0.70 | 78.354 | 77.856 | 78.956 | 52.81 | 13172.43 |
448 | 2012.09.20 23:50 | buy | 150 | 0.70 | 78.271 | 0.000 | 0.000 | |
449 | 2012.09.20 23:50 | modify | 150 | 0.70 | 78.271 | 77.771 | 78.871 | |
450 | 2012.09.21 01:30 | close | 150 | 0.70 | 78.241 | 77.771 | 78.871 | -8.64 | 13163.79 |
451 | 2012.09.24 23:50 | buy | 151 | 0.70 | 77.852 | 0.000 | 0.000 | |
452 | 2012.09.24 23:50 | modify | 151 | 0.70 | 77.852 | 77.352 | 78.452 | |
453 | 2012.09.25 01:30 | close | 151 | 0.70 | 77.862 | 77.352 | 78.452 | 27.19 | 13190.98 |
454 | 2012.09.25 23:50 | buy | 152 | 0.70 | 77.797 | 0.000 | 0.000 | |
455 | 2012.09.25 23:50 | modify | 152 | 0.70 | 77.797 | 77.297 | 78.397 | |
456 | 2012.09.26 01:30 | close | 152 | 0.70 | 77.778 | 77.297 | 78.397 | 1.10 | 13192.08 |
457 | 2012.09.26 23:50 | buy | 153 | 0.70 | 77.751 | 0.000 | 0.000 | |
458 | 2012.09.26 23:50 | modify | 153 | 0.70 | 77.751 | 77.251 | 78.351 | |
459 | 2012.09.27 01:30 | close | 153 | 0.70 | 77.713 | 77.251 | 78.351 | 20.37 | 13212.45 |
460 | 2012.09.27 23:50 | buy | 154 | 0.70 | 77.624 | 0.000 | 0.000 | |
461 | 2012.09.27 23:50 | modify | 154 | 0.70 | 77.624 | 77.124 | 78.224 | |
462 | 2012.09.28 01:30 | close | 154 | 0.70 | 77.573 | 77.124 | 78.224 | -27.82 | 13184.63 |
463 | 2012.10.01 23:50 | buy | 155 | 0.70 | 78.012 | 0.000 | 0.000 | |
464 | 2012.10.01 23:50 | modify | 155 | 0.70 | 78.012 | 77.512 | 78.612 | |
465 | 2012.10.02 01:30 | close | 155 | 0.70 | 78.009 | 77.512 | 78.612 | 15.51 | 13200.14 |
466 | 2012.10.02 23:50 | buy | 156 | 0.70 | 78.178 | 0.000 | 0.000 | |
467 | 2012.10.02 23:50 | modify | 156 | 0.70 | 78.178 | 77.678 | 78.778 | |
468 | 2012.10.03 01:30 | close | 156 | 0.70 | 78.173 | 77.678 | 78.778 | 13.72 | 13213.86 |
469 | 2012.10.03 23:50 | buy | 157 | 0.70 | 78.526 | 0.000 | 0.000 | |
470 | 2012.10.03 23:50 | modify | 157 | 0.70 | 78.526 | 78.026 | 79.126 | |
471 | 2012.10.04 01:30 | close | 157 | 0.70 | 78.500 | 78.026 | 79.126 | 31.42 | 13245.28 |
472 | 2012.10.04 23:50 | buy | 158 | 0.70 | 78.490 | 0.000 | 0.000 | |
473 | 2012.10.04 23:50 | modify | 158 | 0.70 | 78.490 | 77.990 | 79.090 | |
474 | 2012.10.05 01:30 | close | 158 | 0.70 | 78.505 | 77.990 | 79.090 | 31.57 | 13276.85 |
475 | 2012.10.08 23:50 | buy | 159 | 0.70 | 78.310 | 0.000 | 0.000 | |
476 | 2012.10.08 23:50 | modify | 159 | 0.70 | 78.310 | 77.810 | 78.910 | |
477 | 2012.10.09 01:30 | close | 159 | 0.70 | 78.332 | 77.810 | 78.910 | 37.86 | 13314.71 |
478 | 2012.10.09 23:50 | buy | 160 | 0.70 | 78.252 | 0.000 | 0.000 | |
479 | 2012.10.09 23:50 | modify | 160 | 0.70 | 78.252 | 77.752 | 78.852 | |
480 | 2012.10.10 01:30 | close | 160 | 0.70 | 78.252 | 77.752 | 78.852 | 18.20 | 13332.91 |
481 | 2012.10.10 23:50 | buy | 161 | 0.70 | 78.196 | 0.000 | 0.000 | |
482 | 2012.10.10 23:50 | modify | 161 | 0.70 | 78.196 | 77.696 | 78.796 | |
483 | 2012.10.11 01:30 | close | 161 | 0.70 | 78.096 | 77.696 | 78.796 | -35.03 | 13297.88 |
484 | 2012.10.11 23:50 | buy | 162 | 0.70 | 78.366 | 0.000 | 0.000 | |
485 | 2012.10.11 23:50 | modify | 162 | 0.70 | 78.366 | 77.866 | 78.966 | |
486 | 2012.10.12 01:30 | close | 162 | 0.70 | 78.386 | 77.866 | 78.966 | 36.06 | 13333.94 |
487 | 2012.10.15 23:50 | buy | 163 | 0.70 | 78.678 | 0.000 | 0.000 | |
488 | 2012.10.15 23:50 | modify | 163 | 0.70 | 78.678 | 78.178 | 79.278 | |
489 | 2012.10.16 01:30 | close | 163 | 0.70 | 78.733 | 78.178 | 79.278 | 67.10 | 13401.04 |
490 | 2012.10.16 23:50 | buy | 164 | 0.70 | 78.904 | 0.000 | 0.000 | |
491 | 2012.10.16 23:50 | modify | 164 | 0.70 | 78.904 | 78.404 | 79.504 | |
492 | 2012.10.17 01:30 | close | 164 | 0.70 | 78.854 | 78.404 | 79.504 | -26.19 | 13374.85 |
493 | 2012.10.17 23:50 | buy | 165 | 0.70 | 78.986 | 0.000 | 0.000 | |
494 | 2012.10.17 23:50 | modify | 165 | 0.70 | 78.986 | 78.486 | 79.586 | |
495 | 2012.10.18 01:30 | close | 165 | 0.70 | 79.065 | 78.486 | 79.586 | 124.54 | 13499.39 |
496 | 2012.10.18 23:50 | buy | 166 | 0.70 | 79.275 | 0.000 | 0.000 | |
497 | 2012.10.18 23:50 | modify | 166 | 0.70 | 79.275 | 78.775 | 79.875 | |
498 | 2012.10.19 01:30 | close | 166 | 0.70 | 79.281 | 78.775 | 79.875 | 23.50 | 13522.89 |
499 | 2012.10.22 23:50 | buy | 167 | 0.70 | 79.964 | 0.000 | 0.000 | |
500 | 2012.10.22 23:50 | modify | 167 | 0.70 | 79.964 | 79.464 | 80.564 | |
501 | 2012.10.23 01:30 | close | 167 | 0.70 | 79.912 | 79.464 | 80.564 | -27.35 | 13495.54 |
502 | 2012.10.23 23:50 | buy | 168 | 0.70 | 79.868 | 0.000 | 0.000 | |
503 | 2012.10.23 23:50 | modify | 168 | 0.70 | 79.868 | 79.368 | 80.468 | |
504 | 2012.10.24 01:30 | close | 168 | 0.70 | 79.861 | 79.368 | 80.468 | 12.06 | 13507.60 |
505 | 2012.10.24 23:50 | buy | 169 | 0.70 | 79.794 | 0.000 | 0.000 | |
506 | 2012.10.24 23:50 | modify | 169 | 0.70 | 79.794 | 79.294 | 80.394 | |
507 | 2012.10.25 01:30 | close | 169 | 0.70 | 79.833 | 79.294 | 80.394 | 88.80 | 13596.40 |
508 | 2012.10.25 23:50 | buy | 170 | 0.70 | 80.278 | 0.000 | 0.000 | |
509 | 2012.10.25 23:50 | modify | 170 | 0.70 | 80.278 | 79.778 | 80.878 | |
510 | 2012.10.26 01:30 | close | 170 | 0.70 | 80.324 | 79.778 | 80.878 | 58.29 | 13654.69 |
511 | 2012.10.29 23:50 | buy | 171 | 0.70 | 79.816 | 0.000 | 0.000 | |
512 | 2012.10.29 23:50 | modify | 171 | 0.70 | 79.816 | 79.316 | 80.416 | |
513 | 2012.10.30 01:30 | close | 171 | 0.70 | 79.772 | 79.316 | 80.416 | -20.41 | 13634.28 |
514 | 2012.10.30 23:50 | buy | 172 | 0.70 | 79.624 | 0.000 | 0.000 | |
515 | 2012.10.30 23:50 | modify | 172 | 0.70 | 79.624 | 79.124 | 80.224 | |
516 | 2012.10.31 01:30 | close | 172 | 0.70 | 79.600 | 79.124 | 80.224 | -2.91 | 13631.37 |
517 | 2012.10.31 23:50 | buy | 173 | 0.70 | 79.827 | 0.000 | 0.000 | |
518 | 2012.10.31 23:50 | modify | 173 | 0.70 | 79.827 | 79.327 | 80.427 | |
519 | 2012.11.01 01:30 | close | 173 | 0.70 | 79.802 | 79.327 | 80.427 | 32.67 | 13664.04 |
520 | 2012.11.01 23:50 | buy | 174 | 0.70 | 80.186 | 0.000 | 0.000 | |
521 | 2012.11.01 23:50 | modify | 174 | 0.70 | 80.186 | 79.686 | 80.786 | |
522 | 2012.11.02 01:30 | close | 174 | 0.70 | 80.160 | 79.686 | 80.786 | -4.50 | 13659.54 |
523 | 2012.11.05 23:50 | buy | 175 | 0.70 | 80.304 | 0.000 | 0.000 | |
524 | 2012.11.05 23:50 | modify | 175 | 0.70 | 80.304 | 79.804 | 80.904 | |
525 | 2012.11.06 01:30 | close | 175 | 0.70 | 80.252 | 79.804 | 80.904 | -27.16 | 13632.38 |
526 | 2012.11.06 23:50 | buy | 176 | 0.70 | 80.381 | 0.000 | 0.000 | |
527 | 2012.11.06 23:50 | modify | 176 | 0.70 | 80.381 | 79.881 | 80.981 | |
528 | 2012.11.07 01:30 | close | 176 | 0.70 | 80.332 | 79.881 | 80.981 | -24.50 | 13607.88 |
529 | 2012.11.07 23:50 | buy | 177 | 0.70 | 79.968 | 0.000 | 0.000 | |
530 | 2012.11.07 23:50 | modify | 177 | 0.70 | 79.968 | 79.468 | 80.568 | |
531 | 2012.11.08 01:30 | close | 177 | 0.70 | 79.943 | 79.468 | 80.568 | 32.71 | 13640.59 |
532 | 2012.11.08 23:50 | buy | 178 | 0.70 | 79.476 | 0.000 | 0.000 | |
533 | 2012.11.08 23:50 | modify | 178 | 0.70 | 79.476 | 78.976 | 80.076 | |
534 | 2012.11.09 01:30 | close | 178 | 0.70 | 79.498 | 78.976 | 80.076 | 37.57 | 13678.16 |
535 | 2012.11.12 23:50 | buy | 179 | 0.70 | 79.497 | 0.000 | 0.000 | |
536 | 2012.11.12 23:50 | modify | 179 | 0.70 | 79.497 | 78.997 | 80.097 | |
537 | 2012.11.13 01:30 | close | 179 | 0.70 | 79.529 | 78.997 | 80.097 | 46.37 | 13724.53 |
538 | 2012.11.13 23:50 | buy | 180 | 0.70 | 79.402 | 0.000 | 0.000 | |
539 | 2012.11.13 23:50 | modify | 180 | 0.70 | 79.402 | 78.902 | 80.002 | |
540 | 2012.11.14 01:30 | close | 180 | 0.70 | 79.472 | 78.902 | 80.002 | 79.86 | 13804.39 |
541 | 2012.11.14 23:50 | buy | 181 | 0.70 | 80.263 | 0.000 | 0.000 | |
542 | 2012.11.14 23:50 | modify | 181 | 0.70 | 80.263 | 79.763 | 80.863 | |
543 | 2012.11.15 01:30 | close | 181 | 0.70 | 80.215 | 79.763 | 80.863 | 12.71 | 13817.10 |
544 | 2012.11.15 23:50 | buy | 182 | 0.70 | 81.189 | 0.000 | 0.000 | |
545 | 2012.11.15 23:50 | modify | 182 | 0.70 | 81.189 | 80.689 | 81.789 | |
546 | 2012.11.16 01:30 | close | 182 | 0.70 | 81.157 | 80.689 | 81.789 | -9.40 | 13807.70 |
547 | 2012.11.19 23:50 | buy | 183 | 0.70 | 81.398 | 0.000 | 0.000 | |
548 | 2012.11.19 23:50 | modify | 183 | 0.70 | 81.398 | 80.898 | 81.998 | |
549 | 2012.11.20 01:30 | close | 183 | 0.70 | 81.331 | 80.898 | 81.998 | -39.47 | 13768.23 |
550 | 2012.11.20 23:50 | buy | 184 | 0.70 | 81.705 | 0.000 | 0.000 | |
551 | 2012.11.20 23:50 | modify | 184 | 0.70 | 81.705 | 81.205 | 82.305 | |
552 | 2012.11.21 01:30 | close | 184 | 0.70 | 81.652 | 81.205 | 82.305 | -27.24 | 13740.99 |
553 | 2012.11.21 23:50 | buy | 185 | 0.70 | 82.533 | 0.000 | 0.000 | |
554 | 2012.11.21 23:50 | modify | 185 | 0.70 | 82.533 | 82.033 | 83.133 | |
555 | 2012.11.22 01:30 | close | 185 | 0.70 | 82.515 | 82.033 | 83.133 | 39.33 | 13780.32 |
556 | 2012.11.22 23:50 | buy | 186 | 0.70 | 82.423 | 0.000 | 0.000 | |
557 | 2012.11.22 23:50 | modify | 186 | 0.70 | 82.423 | 81.923 | 83.023 | |
558 | 2012.11.23 01:30 | close | 186 | 0.70 | 82.424 | 81.923 | 83.023 | 19.05 | 13799.37 |
559 | 2012.11.26 23:45 | buy | 187 | 0.70 | 82.028 | 0.000 | 0.000 | |
560 | 2012.11.26 23:45 | modify | 187 | 0.70 | 82.028 | 81.528 | 82.628 | |
561 | 2012.11.27 01:30 | close | 187 | 0.70 | 81.966 | 81.528 | 82.628 | -34.75 | 13764.62 |
562 | 2012.11.27 23:50 | buy | 188 | 0.70 | 82.166 | 0.000 | 0.000 | |
563 | 2012.11.27 23:50 | modify | 188 | 0.70 | 82.166 | 81.666 | 82.766 | |
564 | 2012.11.28 01:30 | close | 188 | 0.70 | 82.064 | 81.666 | 82.766 | -68.81 | 13695.81 |
565 | 2012.11.28 23:50 | buy | 189 | 0.70 | 82.080 | 0.000 | 0.000 | |
566 | 2012.11.28 23:50 | modify | 189 | 0.70 | 82.080 | 81.580 | 82.680 | |
567 | 2012.11.29 01:30 | close | 189 | 0.70 | 82.119 | 81.580 | 82.680 | 87.84 | 13783.65 |
568 | 2012.11.29 23:50 | buy | 190 | 0.70 | 82.126 | 0.000 | 0.000 | |
569 | 2012.11.29 23:50 | modify | 190 | 0.70 | 82.126 | 81.626 | 82.726 | |
570 | 2012.11.30 01:30 | close | 190 | 0.70 | 82.145 | 81.626 | 82.726 | 34.39 | 13818.04 |
571 | 2012.12.03 23:50 | buy | 191 | 0.70 | 82.248 | 0.000 | 0.000 | |
572 | 2012.12.03 23:50 | modify | 191 | 0.70 | 82.248 | 81.748 | 82.848 | |
573 | 2012.12.04 01:30 | close | 191 | 0.70 | 82.185 | 81.748 | 82.848 | -35.46 | 13782.58 |
574 | 2012.12.04 23:50 | buy | 192 | 0.70 | 81.887 | 0.000 | 0.000 | |
575 | 2012.12.04 23:50 | modify | 192 | 0.70 | 81.887 | 81.387 | 82.487 | |
576 | 2012.12.05 01:30 | close | 192 | 0.70 | 81.870 | 81.387 | 82.487 | 3.66 | 13786.24 |
577 | 2012.12.05 23:50 | buy | 193 | 0.70 | 82.487 | 0.000 | 0.000 | |
578 | 2012.12.05 23:50 | modify | 193 | 0.70 | 82.487 | 81.987 | 83.087 | |
579 | 2012.12.06 01:30 | close | 193 | 0.70 | 82.421 | 81.987 | 83.087 | -1.45 | 13784.79 |
580 | 2012.12.06 23:50 | buy | 194 | 0.70 | 82.396 | 0.000 | 0.000 | |
581 | 2012.12.06 23:50 | modify | 194 | 0.70 | 82.396 | 81.896 | 82.996 | |
582 | 2012.12.07 01:30 | close | 194 | 0.70 | 82.403 | 81.896 | 82.996 | 24.15 | 13808.94 |
583 | 2012.12.10 23:50 | buy | 195 | 0.70 | 82.383 | 0.000 | 0.000 | |
584 | 2012.12.10 23:50 | modify | 195 | 0.70 | 82.383 | 81.883 | 82.983 | |
585 | 2012.12.11 01:30 | close | 195 | 0.70 | 82.355 | 81.883 | 82.983 | -5.60 | 13803.34 |
586 | 2012.12.11 23:50 | buy | 196 | 0.70 | 82.563 | 0.000 | 0.000 | |
587 | 2012.12.11 23:50 | modify | 196 | 0.70 | 82.563 | 82.063 | 83.163 | |
588 | 2012.12.12 01:30 | close | 196 | 0.70 | 82.548 | 82.063 | 83.163 | 5.48 | 13808.82 |
589 | 2012.12.12 23:50 | buy | 197 | 0.70 | 83.254 | 0.000 | 0.000 | |
590 | 2012.12.12 23:50 | modify | 197 | 0.70 | 83.254 | 82.754 | 83.854 | |
591 | 2012.12.13 01:30 | close | 197 | 0.70 | 83.202 | 82.754 | 83.854 | 10.85 | 13819.67 |
592 | 2012.12.13 23:50 | buy | 198 | 0.70 | 83.658 | 0.000 | 0.000 | |
593 | 2012.12.13 23:50 | modify | 198 | 0.70 | 83.658 | 83.158 | 84.258 | |
594 | 2012.12.14 01:30 | close | 198 | 0.70 | 83.626 | 83.158 | 84.258 | -8.59 | 13811.08 |
595 | 2012.12.17 00:00 | sell | 199 | 0.70 | 84.322 | 0.000 | 0.000 | |
596 | 2012.12.17 00:00 | modify | 199 | 0.70 | 84.322 | 84.822 | 83.722 | |
597 | 2012.12.17 01:30 | close | 199 | 0.70 | 84.045 | 84.822 | 83.722 | 230.71 | 14041.79 |
598 | 2012.12.17 23:50 | buy | 200 | 0.70 | 83.874 | 0.000 | 0.000 | |
599 | 2012.12.17 23:50 | modify | 200 | 0.70 | 83.874 | 83.374 | 84.474 | |
600 | 2012.12.18 01:30 | close | 200 | 0.70 | 83.883 | 83.374 | 84.474 | 25.71 | 14067.50 |
601 | 2012.12.18 23:50 | buy | 201 | 0.70 | 84.216 | 0.000 | 0.000 | |
602 | 2012.12.18 23:50 | modify | 201 | 0.70 | 84.216 | 83.716 | 84.816 | |
603 | 2012.12.19 01:30 | close | 201 | 0.70 | 84.313 | 83.716 | 84.816 | 98.73 | 14166.23 |
604 | 2012.12.19 23:50 | buy | 202 | 0.70 | 84.408 | 0.000 | 0.000 | |
605 | 2012.12.19 23:50 | modify | 202 | 0.70 | 84.408 | 83.908 | 85.008 | |
606 | 2012.12.20 01:30 | close | 202 | 0.70 | 84.197 | 83.908 | 85.008 | -120.82 | 14045.41 |
607 | 2012.12.20 23:50 | buy | 203 | 0.70 | 84.401 | 0.000 | 0.000 | |
608 | 2012.12.20 23:50 | modify | 203 | 0.70 | 84.401 | 83.901 | 85.001 | |
609 | 2012.12.21 01:30 | close | 203 | 0.70 | 84.390 | 83.901 | 85.001 | 9.08 | 14054.49 |
610 | 2012.12.26 23:50 | buy | 204 | 0.70 | 85.612 | 0.000 | 0.000 | |
611 | 2012.12.26 23:50 | modify | 204 | 0.70 | 85.612 | 85.112 | 86.212 | |
612 | 2012.12.27 01:30 | close | 204 | 0.70 | 85.565 | 85.112 | 86.212 | 16.15 | 14070.64 |
613 | 2012.12.27 23:50 | buy | 205 | 0.70 | 86.113 | 0.000 | 0.000 | |
614 | 2012.12.27 23:50 | modify | 205 | 0.70 | 86.113 | 85.613 | 86.713 | |
615 | 2012.12.28 01:30 | close | 205 | 0.70 | 86.494 | 85.613 | 86.713 | 326.55 | 14397.19 |
616 | 2013.01.07 23:50 | buy | 206 | 0.70 | 87.799 | 0.000 | 0.000 | |
617 | 2013.01.07 23:50 | modify | 206 | 0.70 | 87.799 | 87.299 | 88.399 | |
618 | 2013.01.08 01:30 | close | 206 | 0.70 | 87.545 | 87.299 | 88.399 | -184.90 | 14212.29 |
619 | 2013.01.08 23:30 | buy | 207 | 0.70 | 86.983 | 0.000 | 0.000 | |
620 | 2013.01.08 23:30 | modify | 207 | 0.70 | 86.983 | 86.483 | 87.583 | |
621 | 2013.01.09 01:30 | close | 207 | 0.70 | 87.039 | 86.483 | 87.583 | 63.24 | 14275.53 |
622 | 2013.01.09 23:50 | buy | 208 | 0.70 | 87.876 | 0.000 | 0.000 | |
623 | 2013.01.09 23:50 | modify | 208 | 0.70 | 87.876 | 87.376 | 88.476 | |
624 | 2013.01.10 01:30 | close | 208 | 0.70 | 88.143 | 87.376 | 88.476 | 266.64 | 14542.17 |
625 | 2013.01.10 23:50 | buy | 209 | 0.70 | 88.671 | 0.000 | 0.000 | |
626 | 2013.01.10 23:50 | modify | 209 | 0.70 | 88.671 | 88.171 | 89.271 | |
627 | 2013.01.11 01:30 | close | 209 | 0.70 | 88.934 | 88.171 | 89.271 | 225.21 | 14767.38 |
628 | 2013.01.14 23:50 | buy | 210 | 0.70 | 89.445 | 0.000 | 0.000 | |
629 | 2013.01.14 23:50 | modify | 210 | 0.70 | 89.445 | 88.945 | 90.045 | |
630 | 2013.01.15 01:30 | close | 210 | 0.70 | 89.515 | 88.945 | 90.045 | 72.94 | 14840.32 |
631 | 2013.01.15 23:50 | buy | 211 | 0.70 | 88.809 | 0.000 | 0.000 | |
632 | 2013.01.15 23:50 | modify | 211 | 0.70 | 88.809 | 88.309 | 89.409 | |
633 | 2013.01.16 01:30 | close | 211 | 0.70 | 88.794 | 88.309 | 89.409 | 6.37 | 14846.69 |
634 | 2013.01.16 23:50 | buy | 212 | 0.70 | 88.414 | 0.000 | 0.000 | |
635 | 2013.01.16 23:50 | modify | 212 | 0.70 | 88.414 | 87.914 | 89.014 | |
636 | 2013.01.17 01:30 | close | 212 | 0.70 | 88.609 | 87.914 | 89.014 | 208.65 | 15055.34 |
637 | 2013.01.17 23:50 | buy | 213 | 0.70 | 89.914 | 0.000 | 0.000 | |
638 | 2013.01.17 23:50 | modify | 213 | 0.70 | 89.914 | 89.414 | 90.514 | |
639 | 2013.01.18 01:30 | close | 213 | 0.70 | 89.998 | 89.414 | 90.514 | 83.53 | 15138.87 |
640 | 2013.01.21 23:50 | buy | 214 | 0.70 | 89.671 | 0.000 | 0.000 | |
641 | 2013.01.21 23:50 | modify | 214 | 0.70 | 89.671 | 89.171 | 90.271 | |
642 | 2013.01.22 01:30 | close | 214 | 0.70 | 89.738 | 89.171 | 90.271 | 70.46 | 15209.33 |
643 | 2013.01.22 23:50 | buy | 215 | 0.70 | 88.707 | 0.000 | 0.000 | |
644 | 2013.01.22 23:50 | modify | 215 | 0.70 | 88.707 | 88.207 | 89.307 | |
645 | 2013.01.23 01:30 | close | 215 | 0.70 | 88.681 | 88.207 | 89.307 | -2.32 | 15207.01 |
646 | 2013.01.23 23:50 | buy | 216 | 0.70 | 88.653 | 0.000 | 0.000 | |
647 | 2013.01.23 23:50 | modify | 216 | 0.70 | 88.653 | 88.153 | 89.253 | |
648 | 2013.01.24 01:30 | close | 216 | 0.70 | 88.542 | 88.153 | 89.253 | -33.15 | 15173.86 |
649 | 2013.01.24 23:50 | buy | 217 | 0.70 | 90.433 | 0.000 | 0.000 | |
650 | 2013.01.24 23:50 | modify | 217 | 0.70 | 90.433 | 89.933 | 91.033 | |
651 | 2013.01.25 01:30 | close | 217 | 0.70 | 90.418 | 89.933 | 91.033 | 6.59 | 15180.45 |
652 | 2013.01.28 23:50 | buy | 218 | 0.70 | 90.755 | 0.000 | 0.000 | |
653 | 2013.01.28 23:50 | modify | 218 | 0.70 | 90.755 | 90.255 | 91.355 | |
654 | 2013.01.29 01:30 | close | 218 | 0.70 | 90.464 | 90.255 | 91.355 | -206.97 | 14973.48 |
655 | 2013.01.29 23:50 | buy | 219 | 0.70 | 90.741 | 0.000 | 0.000 | |
656 | 2013.01.29 23:50 | modify | 219 | 0.70 | 90.741 | 90.241 | 91.341 | |
657 | 2013.01.30 01:30 | close | 219 | 0.70 | 90.773 | 90.241 | 91.341 | 42.88 | 15016.36 |
658 | 2013.01.30 23:50 | buy | 220 | 0.70 | 91.119 | 0.000 | 0.000 | |
659 | 2013.01.30 23:50 | modify | 220 | 0.70 | 91.119 | 90.619 | 91.719 | |
660 | 2013.01.31 01:30 | close | 220 | 0.70 | 91.093 | 90.619 | 91.719 | 34.62 | 15050.98 |
661 | 2013.01.31 23:50 | buy | 221 | 0.70 | 91.553 | 0.000 | 0.000 | |
662 | 2013.01.31 23:50 | modify | 221 | 0.70 | 91.553 | 91.053 | 92.153 | |
663 | 2013.02.01 01:30 | close | 221 | 0.70 | 91.740 | 91.053 | 92.153 | 160.89 | 15211.87 |
664 | 2013.02.04 23:50 | buy | 222 | 0.70 | 92.305 | 0.000 | 0.000 | |
665 | 2013.02.04 23:50 | modify | 222 | 0.70 | 92.305 | 91.805 | 92.905 | |
666 | 2013.02.05 01:30 | close | 222 | 0.70 | 92.149 | 91.805 | 92.905 | -100.30 | 15111.57 |
667 | 2013.02.05 23:50 | buy | 223 | 0.70 | 93.616 | 0.000 | 0.000 | |
668 | 2013.02.05 23:50 | modify | 223 | 0.70 | 93.616 | 93.116 | 94.216 | |
669 | 2013.02.06 01:30 | close | 223 | 0.70 | 93.560 | 93.116 | 94.216 | -23.70 | 15087.87 |
670 | 2013.02.06 23:50 | buy | 224 | 0.70 | 93.577 | 0.000 | 0.000 | |
671 | 2013.02.06 23:50 | modify | 224 | 0.70 | 93.577 | 93.077 | 94.177 | |
672 | 2013.02.07 01:30 | close | 224 | 0.70 | 93.533 | 93.077 | 94.177 | 21.67 | 15109.54 |
673 | 2013.02.07 23:50 | buy | 225 | 0.70 | 93.623 | 0.000 | 0.000 | |
674 | 2013.02.07 23:50 | modify | 225 | 0.70 | 93.623 | 93.123 | 94.223 | |
675 | 2013.02.08 01:30 | close | 225 | 0.70 | 93.667 | 93.123 | 94.223 | 51.08 | 15160.62 |
676 | 2013.02.11 23:50 | buy | 226 | 0.70 | 94.316 | 0.000 | 0.000 | |
677 | 2013.02.11 23:50 | modify | 226 | 0.70 | 94.316 | 93.816 | 94.916 | |
678 | 2013.02.12 01:30 | close | 226 | 0.70 | 94.263 | 93.816 | 94.916 | -21.16 | 15139.46 |
679 | 2013.02.12 23:50 | buy | 227 | 0.70 | 93.478 | 0.000 | 0.000 | |
680 | 2013.02.12 23:50 | modify | 227 | 0.70 | 93.478 | 92.978 | 94.078 | |
681 | 2013.02.13 01:30 | close | 227 | 0.70 | 93.393 | 92.978 | 94.078 | -45.51 | 15093.95 |
682 | 2013.02.13 23:50 | buy | 228 | 0.70 | 93.468 | 0.000 | 0.000 | |
683 | 2013.02.13 23:50 | modify | 228 | 0.70 | 93.468 | 92.968 | 94.068 | |
684 | 2013.02.14 01:30 | close | 228 | 0.70 | 93.331 | 92.968 | 94.068 | -48.15 | 15045.80 |
685 | 2013.02.14 23:50 | buy | 229 | 0.70 | 92.820 | 0.000 | 0.000 | |
686 | 2013.02.14 23:50 | modify | 229 | 0.70 | 92.820 | 92.320 | 93.420 | |
687 | 2013.02.15 01:30 | close | 229 | 0.70 | 92.922 | 92.320 | 93.420 | 95.04 | 15140.84 |
688 | 2013.02.18 23:50 | buy | 230 | 0.70 | 93.978 | 0.000 | 0.000 | |
689 | 2013.02.18 23:50 | modify | 230 | 0.70 | 93.978 | 93.478 | 94.578 | |
690 | 2013.02.19 01:30 | close | 230 | 0.70 | 93.873 | 93.478 | 94.578 | -60.10 | 15080.74 |
691 | 2013.02.19 23:50 | buy | 231 | 0.70 | 93.552 | 0.000 | 0.000 | |
692 | 2013.02.19 23:50 | modify | 231 | 0.70 | 93.552 | 93.052 | 94.152 | |
693 | 2013.02.20 01:30 | close | 231 | 0.70 | 93.748 | 93.052 | 94.152 | 164.55 | 15245.29 |
694 | 2013.02.20 23:50 | buy | 232 | 0.70 | 93.647 | 0.000 | 0.000 | |
695 | 2013.02.20 23:50 | modify | 232 | 0.70 | 93.647 | 93.147 | 94.247 | |
696 | 2013.02.21 01:30 | close | 232 | 0.70 | 93.675 | 93.147 | 94.247 | 75.52 | 15320.81 |
697 | 2013.02.21 23:50 | buy | 233 | 0.70 | 93.082 | 0.000 | 0.000 | |
698 | 2013.02.21 23:50 | modify | 233 | 0.70 | 93.082 | 92.582 | 93.682 | |
699 | 2013.02.22 01:30 | close | 233 | 0.70 | 93.090 | 92.582 | 93.682 | 24.22 | 15345.03 |
700 | 2013.02.25 00:00 | sell | 234 | 0.70 | 94.520 | 0.000 | 0.000 | |
701 | 2013.02.25 00:00 | modify | 234 | 0.70 | 94.520 | 95.020 | 93.920 | |
702 | 2013.02.25 01:30 | close | 234 | 0.70 | 94.299 | 95.020 | 93.920 | 164.05 | 15509.08 |
703 | 2013.02.25 23:50 | buy | 235 | 0.70 | 92.017 | 0.000 | 0.000 | |
704 | 2013.02.25 23:50 | modify | 235 | 0.70 | 92.017 | 91.517 | 92.617 | |
705 | 2013.02.26 01:30 | close | 235 | 0.70 | 92.535 | 91.517 | 92.617 | 410.05 | 15919.13 |
706 | 2013.02.26 23:50 | buy | 236 | 0.70 | 91.936 | 0.000 | 0.000 | |
707 | 2013.02.26 23:50 | modify | 236 | 0.70 | 91.936 | 91.436 | 92.536 | |
708 | 2013.02.27 01:30 | close | 236 | 0.70 | 92.101 | 91.436 | 92.536 | 143.61 | 16062.74 |
709 | 2013.02.27 23:50 | buy | 237 | 0.70 | 92.176 | 0.000 | 0.000 | |
710 | 2013.02.27 23:50 | modify | 237 | 0.70 | 92.176 | 91.676 | 92.776 | |
711 | 2013.02.28 01:30 | close | 237 | 0.70 | 92.398 | 91.676 | 92.776 | 222.79 | 16285.53 |
712 | 2013.02.28 23:50 | buy | 238 | 0.70 | 92.575 | 0.000 | 0.000 | |
713 | 2013.02.28 23:50 | modify | 238 | 0.70 | 92.575 | 92.075 | 93.175 | |
714 | 2013.03.01 01:30 | close | 238 | 0.70 | 92.598 | 92.075 | 93.175 | 35.59 | 16321.12 |
715 | 2013.03.04 23:50 | buy | 239 | 0.70 | 93.456 | 0.000 | 0.000 | |
716 | 2013.03.04 23:50 | modify | 239 | 0.70 | 93.456 | 92.956 | 94.056 | |
717 | 2013.03.05 01:30 | close | 239 | 0.70 | 93.444 | 92.956 | 94.056 | 9.21 | 16330.33 |
718 | 2013.03.05 23:50 | buy | 240 | 0.70 | 93.319 | 0.000 | 0.000 | |
719 | 2013.03.05 23:50 | modify | 240 | 0.70 | 93.319 | 92.819 | 93.919 | |
720 | 2013.03.06 01:30 | close | 240 | 0.70 | 93.356 | 92.819 | 93.919 | 45.94 | 16376.27 |
721 | 2013.03.06 23:50 | buy | 241 | 0.70 | 94.097 | 0.000 | 0.000 | |
722 | 2013.03.06 23:50 | modify | 241 | 0.70 | 94.097 | 93.597 | 94.697 | |
723 | 2013.03.07 01:30 | close | 241 | 0.70 | 93.982 | 93.597 | 94.697 | -31.05 | 16345.22 |
724 | 2013.03.07 23:50 | buy | 242 | 0.70 | 94.867 | 0.000 | 0.000 | |
725 | 2013.03.07 23:50 | modify | 242 | 0.70 | 94.867 | 94.367 | 95.467 | |
726 | 2013.03.08 01:30 | close | 242 | 0.70 | 94.978 | 94.367 | 95.467 | 100.01 | 16445.23 |
727 | 2013.03.11 23:50 | buy | 243 | 0.70 | 96.290 | 0.000 | 0.000 | |
728 | 2013.03.11 23:50 | modify | 243 | 0.70 | 96.290 | 95.790 | 96.890 | |
729 | 2013.03.12 01:30 | close | 243 | 0.70 | 96.525 | 95.790 | 96.890 | 188.62 | 16633.85 |
730 | 2013.03.12 23:50 | buy | 244 | 0.70 | 96.057 | 0.000 | 0.000 | |
731 | 2013.03.12 23:50 | modify | 244 | 0.70 | 96.057 | 95.557 | 96.657 | |
732 | 2013.03.13 01:30 | close | 244 | 0.70 | 95.950 | 95.557 | 96.657 | -59.86 | 16573.99 |
733 | 2013.03.13 23:50 | buy | 245 | 0.70 | 96.132 | 0.000 | 0.000 | |
734 | 2013.03.13 23:50 | modify | 245 | 0.70 | 96.132 | 95.632 | 96.732 | |
735 | 2013.03.14 01:30 | close | 245 | 0.70 | 96.100 | 95.632 | 96.732 | 31.29 | 16605.28 |
736 | 2013.03.14 23:50 | buy | 246 | 0.70 | 96.097 | 0.000 | 0.000 | |
737 | 2013.03.14 23:50 | modify | 246 | 0.70 | 96.097 | 95.597 | 96.697 | |
738 | 2013.03.15 01:30 | close | 246 | 0.70 | 96.091 | 95.597 | 96.697 | 13.83 | 16619.11 |
739 | 2013.03.18 23:50 | buy | 247 | 0.70 | 95.249 | 0.000 | 0.000 | |
740 | 2013.03.18 23:50 | modify | 247 | 0.70 | 95.249 | 94.749 | 95.849 | |
741 | 2013.03.19 01:30 | close | 247 | 0.70 | 95.295 | 94.749 | 95.849 | 51.99 | 16671.10 |
742 | 2013.03.19 23:50 | buy | 248 | 0.70 | 95.142 | 0.000 | 0.000 | |
743 | 2013.03.19 23:50 | modify | 248 | 0.70 | 95.142 | 94.642 | 95.742 | |
744 | 2013.03.20 01:30 | close | 248 | 0.70 | 95.163 | 94.642 | 95.742 | 33.65 | 16704.75 |
745 | 2013.03.20 23:50 | buy | 249 | 0.70 | 96.062 | 0.000 | 0.000 | |
746 | 2013.03.20 23:50 | modify | 249 | 0.70 | 96.062 | 95.562 | 96.662 | |
747 | 2013.03.21 01:30 | close | 249 | 0.70 | 96.064 | 95.562 | 96.662 | 56.06 | 16760.81 |
748 | 2013.03.21 23:50 | buy | 250 | 0.70 | 94.879 | 0.000 | 0.000 | |
749 | 2013.03.21 23:50 | modify | 250 | 0.70 | 94.879 | 94.379 | 95.479 | |
750 | 2013.03.22 01:30 | close | 250 | 0.70 | 95.060 | 94.379 | 95.479 | 151.48 | 16912.29 |
751 | 2013.03.25 23:50 | buy | 251 | 0.70 | 94.135 | 0.000 | 0.000 | |
752 | 2013.03.25 23:50 | modify | 251 | 0.70 | 94.135 | 93.635 | 94.735 | |
753 | 2013.03.26 01:30 | close | 251 | 0.70 | 94.180 | 93.635 | 94.735 | 51.65 | 16963.94 |
754 | 2013.03.26 23:50 | buy | 252 | 0.70 | 94.468 | 0.000 | 0.000 | |
755 | 2013.03.26 23:50 | modify | 252 | 0.70 | 94.468 | 93.968 | 95.068 | |
756 | 2013.03.27 01:30 | close | 252 | 0.70 | 94.499 | 93.968 | 95.068 | 41.16 | 17005.10 |
757 | 2013.03.27 23:50 | buy | 253 | 0.70 | 94.460 | 0.000 | 0.000 | |
758 | 2013.03.27 23:50 | modify | 253 | 0.70 | 94.460 | 93.960 | 95.060 | |
759 | 2013.03.28 01:30 | close | 253 | 0.70 | 94.374 | 93.960 | 95.060 | -9.19 | 16995.91 |
760 | 2013.03.28 23:50 | buy | 254 | 0.70 | 94.148 | 0.000 | 0.000 | |
761 | 2013.03.28 23:50 | modify | 254 | 0.70 | 94.148 | 93.648 | 94.748 | |
762 | 2013.03.29 01:30 | close | 254 | 0.70 | 94.257 | 93.648 | 94.748 | 99.15 | 17095.06 |
763 | 2013.04.01 23:50 | buy | 255 | 0.70 | 93.301 | 0.000 | 0.000 | |
764 | 2013.04.01 23:50 | modify | 255 | 0.70 | 93.301 | 92.801 | 93.901 | |
765 | 2013.04.02 01:30 | close | 255 | 0.70 | 93.279 | 92.801 | 93.901 | 1.69 | 17096.75 |
766 | 2013.04.02 23:50 | buy | 256 | 0.70 | 93.443 | 0.000 | 0.000 | |
767 | 2013.04.02 23:50 | modify | 256 | 0.70 | 93.443 | 92.943 | 94.043 | |
768 | 2013.04.03 01:30 | close | 256 | 0.70 | 93.397 | 92.943 | 94.043 | -16.28 | 17080.47 |
769 | 2013.04.03 23:50 | buy | 257 | 0.70 | 93.018 | 0.000 | 0.000 | |
770 | 2013.04.03 23:50 | modify | 257 | 0.70 | 93.018 | 92.518 | 93.618 | |
771 | 2013.04.04 01:30 | close | 257 | 0.70 | 93.008 | 92.518 | 93.618 | 47.07 | 17127.54 |
772 | 2013.04.04 23:50 | buy | 258 | 0.70 | 96.357 | 0.000 | 0.000 | |
773 | 2013.04.04 23:50 | modify | 258 | 0.70 | 96.357 | 95.857 | 96.957 | |
774 | 2013.04.05 01:30 | close | 258 | 0.70 | 96.252 | 95.857 | 96.957 | -58.16 | 17069.38 |
775 | 2013.04.08 00:00 | sell | 259 | 0.70 | 98.182 | 0.000 | 0.000 | |
776 | 2013.04.08 00:00 | modify | 259 | 0.70 | 98.182 | 98.682 | 97.582 | |
777 | 2013.04.08 01:05 | s/l | 259 | 0.70 | 98.684 | 98.682 | 97.582 | -356.09 | 16713.29 |
778 | 2013.04.08 23:50 | buy | 260 | 0.70 | 99.357 | 0.000 | 0.000 | |
779 | 2013.04.08 23:50 | modify | 260 | 0.70 | 99.357 | 98.857 | 99.957 | |
780 | 2013.04.09 01:30 | close | 260 | 0.70 | 99.534 | 98.857 | 99.957 | 142.68 | 16855.97 |
781 | 2013.04.09 23:50 | buy | 261 | 0.70 | 98.987 | 0.000 | 0.000 | |
782 | 2013.04.09 23:50 | modify | 261 | 0.70 | 98.987 | 98.487 | 99.587 | |
783 | 2013.04.10 01:30 | close | 261 | 0.70 | 99.128 | 98.487 | 99.587 | 117.77 | 16973.74 |
784 | 2013.04.10 23:50 | buy | 262 | 0.70 | 99.818 | 0.000 | 0.000 | |
785 | 2013.04.10 23:50 | modify | 262 | 0.70 | 99.818 | 99.318 | 100.418 | |
786 | 2013.04.11 01:30 | close | 262 | 0.70 | 99.819 | 99.318 | 100.418 | 55.30 | 17029.04 |
787 | 2013.04.11 23:50 | buy | 263 | 0.70 | 99.721 | 0.000 | 0.000 | |
788 | 2013.04.11 23:50 | modify | 263 | 0.70 | 99.721 | 99.221 | 100.321 | |
789 | 2013.04.12 01:30 | close | 263 | 0.70 | 99.692 | 99.221 | 100.321 | -2.16 | 17026.88 |
790 | 2013.04.15 23:30 | buy | 264 | 0.70 | 96.560 | 0.000 | 0.000 | |
791 | 2013.04.15 23:30 | modify | 264 | 0.70 | 96.560 | 96.060 | 97.160 | |
792 | 2013.04.16 00:18 | s/l | 264 | 0.70 | 96.055 | 96.060 | 97.160 | -349.82 | 16677.06 |
793 | 2013.04.16 23:50 | buy | 265 | 0.70 | 97.536 | 0.000 | 0.000 | |
794 | 2013.04.16 23:50 | modify | 265 | 0.70 | 97.536 | 97.036 | 98.136 | |
795 | 2013.04.17 01:30 | close | 265 | 0.70 | 97.667 | 97.036 | 98.136 | 112.09 | 16789.15 |
796 | 2013.04.17 23:50 | buy | 266 | 0.70 | 98.023 | 0.000 | 0.000 | |
797 | 2013.04.17 23:50 | modify | 266 | 0.70 | 98.023 | 97.523 | 98.623 | |
798 | 2013.04.18 01:30 | close | 266 | 0.70 | 98.126 | 97.523 | 98.623 | 128.08 | 16917.23 |
799 | 2013.04.18 23:50 | buy | 267 | 0.70 | 98.233 | 0.000 | 0.000 | |
800 | 2013.04.18 23:50 | modify | 267 | 0.70 | 98.233 | 97.733 | 98.833 | |
801 | 2013.04.19 01:30 | close | 267 | 0.70 | 98.283 | 97.733 | 98.833 | 53.81 | 16971.04 |
802 | 2013.04.22 23:40 | buy | 268 | 0.70 | 99.162 | 0.000 | 0.000 | |
803 | 2013.04.22 23:40 | modify | 268 | 0.70 | 99.162 | 98.662 | 99.762 | |
804 | 2013.04.23 01:30 | close | 268 | 0.70 | 99.249 | 98.662 | 99.762 | 79.56 | 17050.60 |
805 | 2013.04.23 23:50 | buy | 269 | 0.70 | 99.456 | 0.000 | 0.000 | |
806 | 2013.04.23 23:50 | modify | 269 | 0.70 | 99.456 | 98.956 | 100.056 | |
807 | 2013.04.24 01:30 | close | 269 | 0.70 | 99.384 | 98.956 | 100.056 | -32.51 | 17018.09 |
808 | 2013.04.24 23:50 | buy | 270 | 0.70 | 99.548 | 0.000 | 0.000 | |
809 | 2013.04.24 23:50 | modify | 270 | 0.70 | 99.548 | 99.048 | 100.148 | |
810 | 2013.04.25 01:30 | close | 270 | 0.70 | 99.517 | 99.048 | 100.148 | 32.79 | 17050.88 |
811 | 2013.04.25 23:50 | buy | 271 | 0.70 | 99.324 | 0.000 | 0.000 | |
812 | 2013.04.25 23:50 | modify | 271 | 0.70 | 99.324 | 98.824 | 99.924 | |
813 | 2013.04.26 01:30 | close | 271 | 0.70 | 99.347 | 98.824 | 99.924 | 34.41 | 17085.29 |
814 | 2013.04.29 23:30 | buy | 272 | 0.70 | 97.754 | 0.000 | 0.000 | |
815 | 2013.04.29 23:30 | modify | 272 | 0.70 | 97.754 | 97.254 | 98.354 | |
816 | 2013.04.30 01:30 | close | 272 | 0.70 | 97.893 | 97.254 | 98.354 | 117.59 | 17202.88 |
817 | 2013.04.30 23:50 | buy | 273 | 0.70 | 97.470 | 0.000 | 0.000 | |
818 | 2013.04.30 23:50 | modify | 273 | 0.70 | 97.470 | 96.970 | 98.070 | |
819 | 2013.05.01 01:30 | close | 273 | 0.70 | 97.375 | 96.970 | 98.070 | -50.09 | 17152.79 |
820 | 2013.05.01 23:50 | buy | 274 | 0.70 | 97.366 | 0.000 | 0.000 | |
821 | 2013.05.01 23:50 | modify | 274 | 0.70 | 97.366 | 96.866 | 97.966 | |
822 | 2013.05.02 01:30 | close | 274 | 0.70 | 97.321 | 96.866 | 97.966 | 22.23 | 17175.02 |
823 | 2013.05.02 23:50 | buy | 275 | 0.70 | 97.999 | 0.000 | 0.000 | |
824 | 2013.05.02 23:50 | modify | 275 | 0.70 | 97.999 | 97.499 | 98.599 | |
825 | 2013.05.03 01:30 | close | 275 | 0.70 | 97.900 | 97.499 | 98.599 | -52.59 | 17122.43 |
826 | 2013.05.06 23:50 | buy | 276 | 0.70 | 99.356 | 0.000 | 0.000 | |
827 | 2013.05.06 23:50 | modify | 276 | 0.70 | 99.356 | 98.856 | 99.956 | |
828 | 2013.05.07 01:30 | close | 276 | 0.70 | 99.389 | 98.856 | 99.956 | 41.44 | 17163.87 |
829 | 2013.05.07 23:50 | buy | 277 | 0.70 | 99.023 | 0.000 | 0.000 | |
830 | 2013.05.07 23:50 | modify | 277 | 0.70 | 99.023 | 98.523 | 99.623 | |
831 | 2013.05.08 01:30 | close | 277 | 0.70 | 98.906 | 98.523 | 99.623 | -64.61 | 17099.26 |
832 | 2013.05.08 23:50 | buy | 278 | 0.70 | 99.024 | 0.000 | 0.000 | |
833 | 2013.05.08 23:50 | modify | 278 | 0.70 | 99.024 | 98.524 | 99.624 | |
834 | 2013.05.09 01:30 | close | 278 | 0.70 | 98.939 | 98.524 | 99.624 | -5.54 | 17093.72 |
835 | 2013.05.09 23:50 | buy | 279 | 0.70 | 100.602 | 0.000 | 0.000 | |
836 | 2013.05.09 23:50 | modify | 279 | 0.70 | 100.602 | 100.102 | 101.202 | |
837 | 2013.05.10 01:30 | close | 279 | 0.70 | 100.694 | 100.102 | 101.202 | 82.16 | 17175.88 |
838 | 2013.05.13 23:50 | buy | 280 | 0.70 | 101.855 | 0.000 | 0.000 | |
839 | 2013.05.13 23:50 | modify | 280 | 0.70 | 101.855 | 101.355 | 102.455 | |
840 | 2013.05.14 01:30 | close | 280 | 0.70 | 101.761 | 101.355 | 102.455 | -46.46 | 17129.42 |
841 | 2013.05.14 23:50 | buy | 281 | 0.70 | 102.351 | 0.000 | 0.000 | |
842 | 2013.05.14 23:50 | modify | 281 | 0.70 | 102.351 | 101.851 | 102.951 | |
843 | 2013.05.15 01:30 | close | 281 | 0.70 | 102.230 | 101.851 | 102.951 | -64.65 | 17064.77 |
844 | 2013.05.15 23:50 | buy | 282 | 0.70 | 102.234 | 0.000 | 0.000 | |
845 | 2013.05.15 23:50 | modify | 282 | 0.70 | 102.234 | 101.734 | 102.834 | |
846 | 2013.05.16 01:30 | close | 282 | 0.70 | 102.189 | 101.734 | 102.834 | 23.77 | 17088.54 |
847 | 2013.05.16 23:50 | buy | 283 | 0.70 | 102.266 | 0.000 | 0.000 | |
848 | 2013.05.16 23:50 | modify | 283 | 0.70 | 102.266 | 101.766 | 102.866 | |
849 | 2013.05.17 01:30 | close | 283 | 0.70 | 102.221 | 101.766 | 102.866 | -12.62 | 17075.92 |
850 | 2013.05.20 23:50 | buy | 284 | 0.70 | 102.270 | 0.000 | 0.000 | |
851 | 2013.05.20 23:50 | modify | 284 | 0.70 | 102.270 | 101.770 | 102.870 | |
852 | 2013.05.21 01:30 | close | 284 | 0.70 | 102.196 | 101.770 | 102.870 | -32.49 | 17043.43 |
853 | 2013.05.21 23:50 | buy | 285 | 0.70 | 102.500 | 0.000 | 0.000 | |
854 | 2013.05.21 23:50 | modify | 285 | 0.70 | 102.500 | 102.000 | 103.100 | |
855 | 2013.05.22 01:30 | close | 285 | 0.70 | 102.398 | 102.000 | 103.100 | -51.53 | 16991.90 |
856 | 2013.05.22 23:50 | buy | 286 | 0.70 | 103.063 | 0.000 | 0.000 | |
857 | 2013.05.22 23:50 | modify | 286 | 0.70 | 103.063 | 102.563 | 103.663 | |
858 | 2013.05.23 01:30 | close | 286 | 0.70 | 103.164 | 102.563 | 103.663 | 123.13 | 17115.03 |
859 | 2013.05.23 23:50 | buy | 287 | 0.70 | 101.888 | 0.000 | 0.000 | |
860 | 2013.05.23 23:50 | modify | 287 | 0.70 | 101.888 | 101.388 | 102.488 | |
861 | 2013.05.24 01:30 | close | 287 | 0.70 | 101.965 | 101.388 | 102.488 | 71.06 | 17186.09 |
862 | 2013.05.27 23:45 | buy | 288 | 0.70 | 101.012 | 0.000 | 0.000 | |
863 | 2013.05.27 23:45 | modify | 288 | 0.70 | 101.012 | 100.512 | 101.612 | |
864 | 2013.05.28 01:30 | close | 288 | 0.70 | 101.128 | 100.512 | 101.612 | 98.49 | 17284.58 |
865 | 2013.05.28 23:50 | buy | 289 | 0.70 | 102.391 | 0.000 | 0.000 | |
866 | 2013.05.28 23:50 | modify | 289 | 0.70 | 102.391 | 101.891 | 102.991 | |
867 | 2013.05.29 01:30 | close | 289 | 0.70 | 102.266 | 101.891 | 102.991 | -67.36 | 17217.22 |
868 | 2013.05.29 23:50 | buy | 290 | 0.70 | 101.073 | 0.000 | 0.000 | |
869 | 2013.05.29 23:50 | modify | 290 | 0.70 | 101.073 | 100.573 | 101.673 | |
870 | 2013.05.30 01:30 | close | 290 | 0.70 | 101.116 | 100.573 | 101.673 | 84.37 | 17301.59 |
871 | 2013.05.30 23:50 | buy | 291 | 0.70 | 100.770 | 0.000 | 0.000 | |
872 | 2013.05.30 23:50 | modify | 291 | 0.70 | 100.770 | 100.270 | 101.370 | |
873 | 2013.05.31 01:30 | close | 291 | 0.70 | 100.859 | 100.270 | 101.370 | 79.97 | 17381.56 |
874 | 2013.06.03 23:50 | buy | 292 | 0.70 | 99.539 | 0.000 | 0.000 | |
875 | 2013.06.03 23:50 | modify | 292 | 0.70 | 99.539 | 99.039 | 100.139 | |
876 | 2013.06.04 01:30 | close | 292 | 0.70 | 99.476 | 99.039 | 100.139 | -26.13 | 17355.43 |
877 | 2013.06.04 23:50 | buy | 293 | 0.70 | 100.094 | 0.000 | 0.000 | |
878 | 2013.06.04 23:50 | modify | 293 | 0.70 | 100.094 | 99.594 | 100.694 | |
879 | 2013.06.05 01:30 | close | 293 | 0.70 | 100.148 | 99.594 | 100.694 | 55.94 | 17411.37 |
880 | 2013.06.05 23:50 | buy | 294 | 0.70 | 99.019 | 0.000 | 0.000 | |
881 | 2013.06.05 23:50 | modify | 294 | 0.70 | 99.019 | 98.519 | 99.619 | |
882 | 2013.06.06 01:30 | close | 294 | 0.70 | 99.154 | 98.519 | 99.619 | 149.91 | 17561.28 |
883 | 2013.06.06 23:50 | buy | 295 | 0.70 | 97.108 | 0.000 | 0.000 | |
884 | 2013.06.06 23:50 | modify | 295 | 0.70 | 97.108 | 96.608 | 97.708 | |
885 | 2013.06.07 01:30 | close | 295 | 0.70 | 97.378 | 96.608 | 97.708 | 212.29 | 17773.57 |
886 | 2013.06.10 23:50 | buy | 296 | 0.70 | 98.759 | 0.000 | 0.000 | |
887 | 2013.06.10 23:50 | modify | 296 | 0.70 | 98.759 | 98.259 | 99.359 | |
888 | 2013.06.11 01:30 | close | 296 | 0.70 | 98.867 | 98.259 | 99.359 | 94.67 | 17868.24 |
889 | 2013.06.11 23:50 | buy | 297 | 0.70 | 96.024 | 0.000 | 0.000 | |
890 | 2013.06.11 23:50 | modify | 297 | 0.70 | 96.024 | 95.524 | 96.624 | |
891 | 2013.06.12 01:30 | close | 297 | 0.70 | 95.997 | 95.524 | 96.624 | -1.49 | 17866.75 |
892 | 2013.06.12 23:50 | buy | 298 | 0.70 | 96.023 | 0.000 | 0.000 | |
893 | 2013.06.12 23:50 | modify | 298 | 0.70 | 96.023 | 95.523 | 96.623 | |
894 | 2013.06.13 01:30 | close | 298 | 0.70 | 95.801 | 95.523 | 96.623 | -107.61 | 17759.14 |
895 | 2013.06.13 23:50 | buy | 299 | 0.70 | 95.488 | 0.000 | 0.000 | |
896 | 2013.06.13 23:50 | modify | 299 | 0.70 | 95.488 | 94.988 | 96.088 | |
897 | 2013.06.14 01:30 | close | 299 | 0.70 | 95.504 | 94.988 | 96.088 | 29.93 | 17789.07 |
898 | 2013.06.17 23:50 | buy | 300 | 0.70 | 94.527 | 0.000 | 0.000 | |
899 | 2013.06.17 23:50 | modify | 300 | 0.70 | 94.527 | 94.027 | 95.127 | |
900 | 2013.06.18 01:30 | close | 300 | 0.70 | 94.716 | 94.027 | 95.127 | 157.88 | 17946.95 |
901 | 2013.06.18 23:50 | buy | 301 | 0.70 | 95.397 | 0.000 | 0.000 | |
902 | 2013.06.18 23:50 | modify | 301 | 0.70 | 95.397 | 94.897 | 95.997 | |
903 | 2013.06.19 01:30 | close | 301 | 0.70 | 95.444 | 94.897 | 95.997 | 52.67 | 17999.62 |
904 | 2013.06.19 23:50 | buy | 302 | 0.70 | 96.399 | 0.000 | 0.000 | |
905 | 2013.06.19 23:50 | modify | 302 | 0.70 | 96.399 | 95.899 | 96.999 | |
906 | 2013.06.20 01:30 | close | 302 | 0.70 | 96.530 | 95.899 | 96.999 | 149.60 | 18149.22 |
907 | 2013.06.20 23:50 | buy | 303 | 0.70 | 97.434 | 0.000 | 0.000 | |
908 | 2013.06.20 23:50 | modify | 303 | 0.70 | 97.434 | 96.934 | 98.034 | |
909 | 2013.06.21 01:30 | close | 303 | 0.70 | 97.341 | 96.934 | 98.034 | -48.68 | 18100.54 |
910 | 2013.06.24 23:50 | buy | 304 | 0.70 | 97.726 | 0.000 | 0.000 | |
911 | 2013.06.24 23:50 | modify | 304 | 0.70 | 97.726 | 97.226 | 98.326 | |
912 | 2013.06.25 01:30 | close | 304 | 0.70 | 97.711 | 97.226 | 98.326 | 7.45 | 18107.99 |
913 | 2013.06.25 23:50 | buy | 305 | 0.70 | 97.859 | 0.000 | 0.000 | |
914 | 2013.06.25 23:50 | modify | 305 | 0.70 | 97.859 | 97.359 | 98.459 | |
915 | 2013.06.26 01:30 | close | 305 | 0.70 | 98.156 | 97.359 | 98.459 | 230.01 | 18338.00 |
916 | 2013.06.26 23:50 | buy | 306 | 0.70 | 97.741 | 0.000 | 0.000 | |
917 | 2013.06.26 23:50 | modify | 306 | 0.70 | 97.741 | 97.241 | 98.341 | |
918 | 2013.06.27 01:30 | close | 306 | 0.70 | 97.835 | 97.241 | 98.341 | 121.86 | 18459.86 |
919 | 2013.06.27 23:50 | buy | 307 | 0.70 | 98.369 | 0.000 | 0.000 | |
920 | 2013.06.27 23:50 | modify | 307 | 0.70 | 98.369 | 97.869 | 98.969 | |
921 | 2013.06.28 01:30 | close | 307 | 0.70 | 98.386 | 97.869 | 98.969 | 30.30 | 18490.16 |
922 | 2013.07.01 23:50 | buy | 308 | 0.70 | 99.667 | 0.000 | 0.000 | |
923 | 2013.07.01 23:50 | modify | 308 | 0.70 | 99.667 | 99.167 | 100.267 | |
924 | 2013.07.02 01:30 | close | 308 | 0.70 | 99.647 | 99.167 | 100.267 | 4.15 | 18494.31 |
925 | 2013.07.02 23:50 | buy | 309 | 0.70 | 100.648 | 0.000 | 0.000 | |
926 | 2013.07.02 23:50 | modify | 309 | 0.70 | 100.648 | 100.148 | 101.248 | |
927 | 2013.07.03 01:30 | close | 309 | 0.70 | 100.596 | 100.148 | 101.248 | -17.98 | 18476.33 |
928 | 2013.07.03 23:50 | buy | 310 | 0.70 | 99.877 | 0.000 | 0.000 | |
929 | 2013.07.03 23:50 | modify | 310 | 0.70 | 99.877 | 99.377 | 100.477 | |
930 | 2013.07.04 01:30 | close | 310 | 0.70 | 100.051 | 99.377 | 100.477 | 176.34 | 18652.67 |
931 | 2013.07.04 23:50 | buy | 311 | 0.70 | 100.020 | 0.000 | 0.000 | |
932 | 2013.07.04 23:50 | modify | 311 | 0.70 | 100.020 | 99.520 | 100.620 | |
933 | 2013.07.05 01:30 | close | 311 | 0.70 | 100.213 | 99.520 | 100.620 | 153.01 | 18805.68 |
934 | 2013.07.08 23:50 | buy | 312 | 0.70 | 101.008 | 0.000 | 0.000 | |
935 | 2013.07.08 23:50 | modify | 312 | 0.70 | 101.008 | 100.508 | 101.608 | |
936 | 2013.07.09 01:30 | close | 312 | 0.70 | 100.879 | 100.508 | 101.608 | -71.31 | 18734.37 |
937 | 2013.07.09 23:50 | buy | 313 | 0.70 | 101.132 | 0.000 | 0.000 | |
938 | 2013.07.09 23:50 | modify | 313 | 0.70 | 101.132 | 100.632 | 101.732 | |
939 | 2013.07.10 01:30 | close | 313 | 0.70 | 101.112 | 100.632 | 101.732 | 4.35 | 18738.72 |
940 | 2013.07.10 23:50 | buy | 314 | 0.70 | 99.981 | 0.000 | 0.000 | |
941 | 2013.07.10 23:50 | modify | 314 | 0.70 | 99.981 | 99.481 | 100.581 | |
942 | 2013.07.10 23:53 | s/l | 314 | 0.70 | 99.466 | 99.481 | 100.581 | -362.44 | 18376.28 |
943 | 2013.07.10 23:53 | buy | 315 | 0.70 | 99.481 | 0.000 | 0.000 | |
944 | 2013.07.10 23:53 | modify | 315 | 0.70 | 99.481 | 98.981 | 100.081 | |
945 | 2013.07.11 01:22 | s/l | 315 | 0.70 | 98.979 | 98.981 | 100.081 | -300.42 | 18075.86 |
946 | 2013.07.11 23:50 | buy | 316 | 0.70 | 98.917 | 0.000 | 0.000 | |
947 | 2013.07.11 23:50 | modify | 316 | 0.70 | 98.917 | 98.417 | 99.517 | |
948 | 2013.07.12 01:30 | close | 316 | 0.70 | 99.049 | 98.417 | 99.517 | 111.49 | 18187.35 |
949 | 2013.07.15 23:50 | buy | 317 | 0.70 | 99.887 | 0.000 | 0.000 | |
950 | 2013.07.15 23:50 | modify | 317 | 0.70 | 99.887 | 99.387 | 100.487 | |
951 | 2013.07.16 01:30 | close | 317 | 0.70 | 99.828 | 99.387 | 100.487 | -23.17 | 18164.18 |
952 | 2013.07.16 23:50 | buy | 318 | 0.70 | 99.060 | 0.000 | 0.000 | |
953 | 2013.07.16 23:50 | modify | 318 | 0.70 | 99.060 | 98.560 | 99.660 | |
954 | 2013.07.17 01:30 | close | 318 | 0.70 | 99.161 | 98.560 | 99.660 | 89.50 | 18253.68 |
955 | 2013.07.17 23:50 | buy | 319 | 0.70 | 99.601 | 0.000 | 0.000 | |
956 | 2013.07.17 23:50 | modify | 319 | 0.70 | 99.601 | 99.101 | 100.201 | |
957 | 2013.07.18 01:30 | close | 319 | 0.70 | 99.638 | 99.101 | 100.201 | 80.59 | 18334.27 |
958 | 2013.07.18 23:50 | buy | 320 | 0.70 | 100.487 | 0.000 | 0.000 | |
959 | 2013.07.18 23:50 | modify | 320 | 0.70 | 100.487 | 99.987 | 101.087 | |
960 | 2013.07.19 01:30 | close | 320 | 0.70 | 100.529 | 99.987 | 101.087 | 47.45 | 18381.72 |
961 | 2013.07.22 23:50 | buy | 321 | 0.70 | 99.600 | 0.000 | 0.000 | |
962 | 2013.07.22 23:50 | modify | 321 | 0.70 | 99.600 | 99.100 | 100.200 | |
963 | 2013.07.23 01:30 | close | 321 | 0.70 | 99.559 | 99.100 | 100.200 | -10.63 | 18371.09 |
964 | 2013.07.23 23:50 | buy | 322 | 0.70 | 99.464 | 0.000 | 0.000 | |
965 | 2013.07.23 23:50 | modify | 322 | 0.70 | 99.464 | 98.964 | 100.064 | |
966 | 2013.07.24 01:30 | close | 322 | 0.70 | 99.551 | 98.964 | 100.064 | 79.37 | 18450.46 |
967 | 2013.07.24 23:50 | buy | 323 | 0.70 | 100.298 | 0.000 | 0.000 | |
968 | 2013.07.24 23:50 | modify | 323 | 0.70 | 100.298 | 99.798 | 100.898 | |
969 | 2013.07.25 01:30 | close | 323 | 0.70 | 100.323 | 99.798 | 100.898 | 72.04 | 18522.50 |
970 | 2013.07.25 23:50 | buy | 324 | 0.70 | 99.221 | 0.000 | 0.000 | |
971 | 2013.07.25 23:50 | modify | 324 | 0.70 | 99.221 | 98.721 | 99.821 | |
972 | 2013.07.26 01:30 | close | 324 | 0.70 | 99.238 | 98.721 | 99.821 | 30.19 | 18552.69 |
973 | 2013.07.29 23:50 | buy | 325 | 0.70 | 97.931 | 0.000 | 0.000 | |
974 | 2013.07.29 23:50 | modify | 325 | 0.70 | 97.931 | 97.431 | 98.531 | |
975 | 2013.07.30 01:30 | close | 325 | 0.70 | 97.879 | 97.431 | 98.531 | -18.99 | 18533.70 |
976 | 2013.07.30 23:50 | buy | 326 | 0.70 | 98.028 | 0.000 | 0.000 | |
977 | 2013.07.30 23:50 | modify | 326 | 0.70 | 98.028 | 97.528 | 98.628 | |
978 | 2013.07.31 01:30 | close | 326 | 0.70 | 98.077 | 97.528 | 98.628 | 53.17 | 18586.87 |
979 | 2013.07.31 23:50 | buy | 327 | 0.70 | 97.942 | 0.000 | 0.000 | |
980 | 2013.07.31 23:50 | modify | 327 | 0.70 | 97.942 | 97.442 | 98.542 | |
981 | 2013.08.01 01:30 | close | 327 | 0.70 | 97.806 | 97.442 | 98.542 | -42.74 | 18544.13 |
982 | 2013.08.01 23:50 | buy | 328 | 0.70 | 99.561 | 0.000 | 0.000 | |
983 | 2013.08.01 23:50 | modify | 328 | 0.70 | 99.561 | 99.061 | 100.161 | |
984 | 2013.08.02 01:30 | close | 328 | 0.70 | 99.522 | 99.061 | 100.161 | -9.23 | 18534.90 |
985 | 2013.08.05 23:45 | buy | 329 | 0.70 | 98.234 | 0.000 | 0.000 | |
986 | 2013.08.05 23:45 | modify | 329 | 0.70 | 98.234 | 97.734 | 98.834 | |
987 | 2013.08.06 01:30 | close | 329 | 0.70 | 98.285 | 97.734 | 98.834 | 54.52 | 18589.42 |
988 | 2013.08.06 23:50 | buy | 330 | 0.70 | 97.721 | 0.000 | 0.000 | |
989 | 2013.08.06 23:50 | modify | 330 | 0.70 | 97.721 | 97.221 | 98.321 | |
990 | 2013.08.07 01:30 | close | 330 | 0.70 | 97.724 | 97.221 | 98.321 | 20.35 | 18609.77 |
991 | 2013.08.07 23:50 | buy | 331 | 0.70 | 96.433 | 0.000 | 0.000 | |
992 | 2013.08.07 23:50 | modify | 331 | 0.70 | 96.433 | 95.933 | 97.033 | |
993 | 2013.08.08 01:30 | close | 331 | 0.70 | 96.461 | 95.933 | 97.033 | 74.92 | 18684.69 |
994 | 2013.08.08 23:50 | buy | 332 | 0.70 | 96.682 | 0.000 | 0.000 | |
995 | 2013.08.08 23:50 | modify | 332 | 0.70 | 96.682 | 96.182 | 97.282 | |
996 | 2013.08.09 01:30 | close | 332 | 0.70 | 96.577 | 96.182 | 97.282 | -57.91 | 18626.78 |
997 | 2013.08.12 23:50 | buy | 333 | 0.70 | 96.947 | 0.000 | 0.000 | |
998 | 2013.08.12 23:50 | modify | 333 | 0.70 | 96.947 | 96.447 | 97.547 | |
999 | 2013.08.13 01:30 | close | 333 | 0.70 | 97.236 | 96.447 | 97.547 | 226.25 | 18853.03 |
1000 | 2013.08.13 23:50 | buy | 334 | 0.70 | 98.232 | 0.000 | 0.000 | |
1001 | 2013.08.13 23:50 | modify | 334 | 0.70 | 98.232 | 97.732 | 98.832 | |
1002 | 2013.08.14 01:30 | close | 334 | 0.70 | 98.286 | 97.732 | 98.832 | 56.66 | 18909.69 |
1003 | 2013.08.14 23:50 | buy | 335 | 0.70 | 98.155 | 0.000 | 0.000 | |
1004 | 2013.08.14 23:50 | modify | 335 | 0.70 | 98.155 | 97.655 | 98.755 | |
1005 | 2013.08.15 01:30 | close | 335 | 0.70 | 98.010 | 97.655 | 98.755 | -48.96 | 18860.73 |
1006 | 2013.08.15 23:50 | buy | 336 | 0.70 | 97.287 | 0.000 | 0.000 | |
1007 | 2013.08.15 23:50 | modify | 336 | 0.70 | 97.287 | 96.787 | 97.887 | |
1008 | 2013.08.16 01:30 | close | 336 | 0.70 | 97.301 | 96.787 | 97.887 | 28.27 | 18889.00 |
1009 | 2013.08.19 23:50 | buy | 337 | 0.70 | 97.567 | 0.000 | 0.000 | |
1010 | 2013.08.19 23:50 | modify | 337 | 0.70 | 97.567 | 97.067 | 98.167 | |
1011 | 2013.08.20 01:30 | close | 337 | 0.70 | 97.665 | 97.067 | 98.167 | 88.44 | 18977.44 |
1012 | 2013.08.20 23:50 | buy | 338 | 0.70 | 97.270 | 0.000 | 0.000 | |
1013 | 2013.08.20 23:50 | modify | 338 | 0.70 | 97.270 | 96.770 | 97.870 | |
1014 | 2013.08.21 01:30 | close | 338 | 0.70 | 97.398 | 96.770 | 97.870 | 110.19 | 19087.63 |
1015 | 2013.08.21 23:50 | buy | 339 | 0.70 | 97.743 | 0.000 | 0.000 | |
1016 | 2013.08.21 23:50 | modify | 339 | 0.70 | 97.743 | 97.243 | 98.343 | |
1017 | 2013.08.22 01:30 | close | 339 | 0.70 | 97.793 | 97.243 | 98.343 | 90.39 | 19178.02 |
1018 | 2013.08.22 23:50 | buy | 340 | 0.70 | 98.735 | 0.000 | 0.000 | |
1019 | 2013.08.22 23:50 | modify | 340 | 0.70 | 98.735 | 98.235 | 99.335 | |
1020 | 2013.08.23 01:30 | close | 340 | 0.70 | 98.747 | 98.235 | 99.335 | 26.71 | 19204.73 |
1021 | 2013.08.26 23:50 | buy | 341 | 0.70 | 98.462 | 0.000 | 0.000 | |
1022 | 2013.08.26 23:50 | modify | 341 | 0.70 | 98.462 | 97.962 | 99.062 | |
1023 | 2013.08.27 01:30 | close | 341 | 0.70 | 98.472 | 97.962 | 99.062 | 25.31 | 19230.04 |
1024 | 2013.08.27 23:50 | buy | 342 | 0.70 | 97.017 | 0.000 | 0.000 | |
1025 | 2013.08.27 23:50 | modify | 342 | 0.70 | 97.017 | 96.517 | 97.617 | |
1026 | 2013.08.28 01:30 | close | 342 | 0.70 | 97.171 | 96.517 | 97.617 | 129.14 | 19359.18 |
1027 | 2013.08.28 23:50 | buy | 343 | 0.70 | 97.681 | 0.000 | 0.000 | |
1028 | 2013.08.28 23:50 | modify | 343 | 0.70 | 97.681 | 97.181 | 98.281 | |
1029 | 2013.08.29 01:30 | close | 343 | 0.70 | 97.732 | 97.181 | 98.281 | 91.13 | 19450.31 |
1030 | 2013.08.29 23:50 | buy | 344 | 0.70 | 98.346 | 0.000 | 0.000 | |
1031 | 2013.08.29 23:50 | modify | 344 | 0.70 | 98.346 | 97.846 | 98.946 | |
1032 | 2013.08.30 01:30 | close | 344 | 0.70 | 98.380 | 97.846 | 98.946 | 42.39 | 19492.70 |
1033 | 2013.09.02 23:50 | buy | 345 | 0.70 | 99.358 | 0.000 | 0.000 | |
1034 | 2013.09.02 23:50 | modify | 345 | 0.70 | 99.358 | 98.858 | 99.958 | |
1035 | 2013.09.03 01:30 | close | 345 | 0.70 | 99.431 | 98.858 | 99.958 | 69.59 | 19562.29 |
1036 | 2013.09.03 23:50 | buy | 346 | 0.70 | 99.618 | 0.000 | 0.000 | |
1037 | 2013.09.03 23:50 | modify | 346 | 0.70 | 99.618 | 99.118 | 100.218 | |
1038 | 2013.09.04 01:30 | close | 346 | 0.70 | 99.651 | 99.118 | 100.218 | 41.38 | 19603.67 |
1039 | 2013.09.04 23:50 | buy | 347 | 0.70 | 99.754 | 0.000 | 0.000 | |
1040 | 2013.09.04 23:50 | modify | 347 | 0.70 | 99.754 | 99.254 | 100.354 | |
1041 | 2013.09.05 01:30 | close | 347 | 0.70 | 99.718 | 99.254 | 100.354 | 29.33 | 19633.00 |
1042 | 2013.09.05 23:50 | buy | 348 | 0.70 | 100.146 | 0.000 | 0.000 | |
1043 | 2013.09.05 23:50 | modify | 348 | 0.70 | 100.146 | 99.646 | 100.746 | |
1044 | 2013.09.06 01:30 | close | 348 | 0.70 | 100.171 | 99.646 | 100.746 | 35.67 | 19668.67 |
1045 | 2013.09.09 00:00 | sell | 349 | 0.70 | 99.705 | 0.000 | 0.000 | |
1046 | 2013.09.09 00:00 | modify | 349 | 0.70 | 99.705 | 100.205 | 99.105 | |
1047 | 2013.09.09 01:30 | close | 349 | 0.70 | 99.819 | 100.205 | 99.105 | -79.94 | 19588.73 |
1048 | 2013.09.09 23:50 | buy | 350 | 0.70 | 99.603 | 0.000 | 0.000 | |
1049 | 2013.09.09 23:50 | modify | 350 | 0.70 | 99.603 | 99.103 | 100.203 | |
1050 | 2013.09.10 01:30 | close | 350 | 0.70 | 99.579 | 99.103 | 100.203 | 1.33 | 19590.06 |
1051 | 2013.09.10 23:50 | buy | 351 | 0.70 | 100.463 | 0.000 | 0.000 | |
1052 | 2013.09.10 23:50 | modify | 351 | 0.70 | 100.463 | 99.963 | 101.063 | |
1053 | 2013.09.11 01:30 | close | 351 | 0.70 | 100.377 | 99.963 | 101.063 | -41.77 | 19548.29 |
1054 | 2013.09.11 23:50 | buy | 352 | 0.70 | 99.894 | 0.000 | 0.000 | |
1055 | 2013.09.11 23:50 | modify | 352 | 0.70 | 99.894 | 99.394 | 100.494 | |
1056 | 2013.09.12 01:30 | close | 352 | 0.70 | 99.971 | 99.394 | 100.494 | 108.52 | 19656.81 |
1057 | 2013.09.12 23:50 | buy | 353 | 0.70 | 99.480 | 0.000 | 0.000 | |
1058 | 2013.09.12 23:50 | modify | 353 | 0.70 | 99.480 | 98.980 | 100.080 | |
1059 | 2013.09.13 01:30 | close | 353 | 0.70 | 99.523 | 98.980 | 100.080 | 48.44 | 19705.25 |
1060 | 2013.09.16 23:50 | buy | 354 | 0.70 | 99.139 | 0.000 | 0.000 | |
1061 | 2013.09.16 23:50 | modify | 354 | 0.70 | 99.139 | 98.639 | 99.739 | |
1062 | 2013.09.17 01:30 | close | 354 | 0.70 | 99.071 | 98.639 | 99.739 | -29.85 | 19675.40 |
1063 | 2013.09.17 23:50 | buy | 355 | 0.70 | 99.145 | 0.000 | 0.000 | |
1064 | 2013.09.17 23:50 | modify | 355 | 0.70 | 99.145 | 98.645 | 99.745 | |
1065 | 2013.09.18 01:30 | close | 355 | 0.70 | 99.147 | 98.645 | 99.745 | 19.61 | 19695.01 |
1066 | 2013.09.18 23:30 | buy | 356 | 0.70 | 97.885 | 0.000 | 0.000 | |
1067 | 2013.09.18 23:30 | modify | 356 | 0.70 | 97.885 | 97.385 | 98.485 | |
1068 | 2013.09.19 01:30 | close | 356 | 0.70 | 98.231 | 97.385 | 98.485 | 301.16 | 19996.17 |
1069 | 2013.09.19 23:50 | buy | 357 | 0.70 | 99.450 | 0.000 | 0.000 | |
1070 | 2013.09.19 23:50 | modify | 357 | 0.70 | 99.450 | 98.950 | 100.050 | |
1071 | 2013.09.20 01:30 | close | 357 | 0.70 | 99.362 | 98.950 | 100.050 | -43.80 | 19952.37 |
1072 | 2013.09.23 23:50 | buy | 358 | 0.70 | 98.802 | 0.000 | 0.000 | |
1073 | 2013.09.23 23:50 | modify | 358 | 0.70 | 98.802 | 98.302 | 99.402 | |
1074 | 2013.09.24 01:30 | close | 358 | 0.70 | 98.781 | 98.302 | 99.402 | 3.32 | 19955.69 |
1075 | 2013.09.24 23:50 | buy | 359 | 0.70 | 98.749 | 0.000 | 0.000 | |
1076 | 2013.09.24 23:50 | modify | 359 | 0.70 | 98.749 | 98.249 | 99.349 | |
1077 | 2013.09.25 01:30 | close | 359 | 0.70 | 98.750 | 98.249 | 99.349 | 18.91 | 19974.60 |
1078 | 2013.09.25 23:50 | buy | 360 | 0.70 | 98.459 | 0.000 | 0.000 | |
1079 | 2013.09.25 23:50 | modify | 360 | 0.70 | 98.459 | 97.959 | 99.059 | |
1080 | 2013.09.26 01:30 | close | 360 | 0.70 | 98.477 | 97.959 | 99.059 | 67.39 | 20041.99 |
1081 | 2013.09.26 23:50 | buy | 361 | 0.70 | 99.020 | 0.000 | 0.000 | |
1082 | 2013.09.26 23:50 | modify | 361 | 0.70 | 99.020 | 98.520 | 99.620 | |
1083 | 2013.09.27 01:30 | close | 361 | 0.70 | 98.987 | 98.520 | 99.620 | -5.14 | 20036.85 |
1084 | 2013.09.30 23:50 | buy | 362 | 0.70 | 98.251 | 0.000 | 0.000 | |
1085 | 2013.09.30 23:50 | modify | 362 | 0.70 | 98.251 | 97.751 | 98.851 | |
1086 | 2013.10.01 01:30 | close | 362 | 0.70 | 98.258 | 97.751 | 98.851 | 23.19 | 20060.04 |
1087 | 2013.10.01 23:50 | buy | 363 | 0.70 | 97.977 | 0.000 | 0.000 | |
1088 | 2013.10.01 23:50 | modify | 363 | 0.70 | 97.977 | 97.477 | 98.577 | |
1089 | 2013.10.02 01:30 | close | 363 | 0.70 | 98.003 | 97.477 | 98.577 | 36.77 | 20096.81 |
1090 | 2013.10.02 23:50 | buy | 364 | 0.70 | 97.363 | 0.000 | 0.000 | |
1091 | 2013.10.02 23:50 | modify | 364 | 0.70 | 97.363 | 96.863 | 97.963 | |
1092 | 2013.10.03 01:30 | close | 364 | 0.70 | 97.415 | 96.863 | 97.963 | 91.97 | 20188.78 |
1093 | 2013.10.03 23:50 | buy | 365 | 0.70 | 97.291 | 0.000 | 0.000 | |
1094 | 2013.10.03 23:50 | modify | 365 | 0.70 | 97.291 | 96.791 | 97.891 | |
1095 | 2013.10.04 01:30 | close | 365 | 0.70 | 97.204 | 96.791 | 97.891 | -44.45 | 20144.33 |
1096 | 2013.10.07 23:30 | buy | 366 | 0.70 | 96.778 | 0.000 | 0.000 | |
1097 | 2013.10.07 23:30 | modify | 366 | 0.70 | 96.778 | 96.278 | 97.378 | |
1098 | 2013.10.08 01:30 | close | 366 | 0.70 | 96.669 | 96.278 | 97.378 | -60.73 | 20083.60 |
1099 | 2013.10.08 23:50 | buy | 367 | 0.70 | 96.907 | 0.000 | 0.000 | |
1100 | 2013.10.08 23:50 | modify | 367 | 0.70 | 96.907 | 96.407 | 97.507 | |
1101 | 2013.10.09 01:30 | close | 367 | 0.70 | 96.933 | 96.407 | 97.507 | 36.98 | 20120.58 |
1102 | 2013.10.09 23:50 | buy | 368 | 0.70 | 97.355 | 0.000 | 0.000 | |
1103 | 2013.10.09 23:50 | modify | 368 | 0.70 | 97.355 | 96.855 | 97.955 | |
1104 | 2013.10.10 01:30 | close | 368 | 0.70 | 97.382 | 96.855 | 97.955 | 74.01 | 20194.59 |
1105 | 2013.10.10 23:50 | buy | 369 | 0.70 | 98.214 | 0.000 | 0.000 | |
1106 | 2013.10.10 23:50 | modify | 369 | 0.70 | 98.214 | 97.714 | 98.814 | |
1107 | 2013.10.11 01:30 | close | 369 | 0.70 | 97.986 | 97.714 | 98.814 | -144.68 | 20049.91 |
1108 | 2013.10.14 23:50 | buy | 370 | 0.70 | 98.559 | 0.000 | 0.000 | |
1109 | 2013.10.14 23:50 | modify | 370 | 0.70 | 98.559 | 98.059 | 99.159 | |
1110 | 2013.10.15 01:30 | close | 370 | 0.70 | 98.616 | 98.059 | 99.159 | 58.66 | 20108.57 |
1111 | 2013.10.15 23:45 | buy | 371 | 0.70 | 98.078 | 0.000 | 0.000 | |
1112 | 2013.10.15 23:45 | modify | 371 | 0.70 | 98.078 | 97.578 | 98.678 | |
1113 | 2013.10.16 01:30 | close | 371 | 0.70 | 98.286 | 97.578 | 98.678 | 166.34 | 20274.91 |
1114 | 2013.10.16 23:50 | buy | 372 | 0.70 | 98.796 | 0.000 | 0.000 | |
1115 | 2013.10.16 23:50 | modify | 372 | 0.70 | 98.796 | 98.296 | 99.396 | |
1116 | 2013.10.17 01:30 | close | 372 | 0.70 | 98.850 | 98.296 | 99.396 | 92.84 | 20367.75 |
1117 | 2013.10.17 23:50 | buy | 373 | 0.70 | 97.939 | 0.000 | 0.000 | |
1118 | 2013.10.17 23:50 | modify | 373 | 0.70 | 97.939 | 97.439 | 98.539 | |
1119 | 2013.10.18 01:30 | close | 373 | 0.70 | 97.973 | 97.439 | 98.539 | 42.49 | 20410.24 |
1120 | 2013.10.21 23:50 | buy | 374 | 0.70 | 98.200 | 0.000 | 0.000 | |
1121 | 2013.10.21 23:50 | modify | 374 | 0.70 | 98.200 | 97.700 | 98.800 | |
1122 | 2013.10.22 01:30 | close | 374 | 0.70 | 98.184 | 97.700 | 98.800 | 6.79 | 20417.03 |
1123 | 2013.10.22 23:50 | buy | 375 | 0.70 | 98.155 | 0.000 | 0.000 | |
1124 | 2013.10.22 23:50 | modify | 375 | 0.70 | 98.155 | 97.655 | 98.755 | |
1125 | 2013.10.23 01:30 | close | 375 | 0.70 | 98.140 | 97.655 | 98.755 | 7.50 | 20424.53 |
1126 | 2013.10.23 23:50 | buy | 376 | 0.70 | 97.383 | 0.000 | 0.000 | |
1127 | 2013.10.23 23:50 | modify | 376 | 0.70 | 97.383 | 96.883 | 97.983 | |
1128 | 2013.10.24 01:30 | close | 376 | 0.70 | 97.358 | 96.883 | 97.983 | 36.63 | 20461.16 |
1129 | 2013.10.24 23:50 | buy | 377 | 0.70 | 97.315 | 0.000 | 0.000 | |
1130 | 2013.10.24 23:50 | modify | 377 | 0.70 | 97.315 | 96.815 | 97.915 | |
1131 | 2013.10.25 01:30 | close | 377 | 0.70 | 97.390 | 96.815 | 97.915 | 72.11 | 20533.27 |
1132 | 2013.10.28 23:50 | buy | 378 | 0.70 | 97.728 | 0.000 | 0.000 | |
1133 | 2013.10.28 23:50 | modify | 378 | 0.70 | 97.728 | 97.228 | 98.328 | |
1134 | 2013.10.29 01:30 | close | 378 | 0.70 | 97.683 | 97.228 | 98.328 | -14.05 | 20519.22 |
1135 | 2013.10.29 23:50 | buy | 379 | 0.70 | 98.201 | 0.000 | 0.000 | |
1136 | 2013.10.29 23:50 | modify | 379 | 0.70 | 98.201 | 97.701 | 98.801 | |
1137 | 2013.10.30 01:30 | close | 379 | 0.70 | 98.170 | 97.701 | 98.801 | -3.90 | 20515.32 |
1138 | 2013.10.30 23:50 | buy | 380 | 0.70 | 98.569 | 0.000 | 0.000 | |
1139 | 2013.10.30 23:50 | modify | 380 | 0.70 | 98.569 | 98.069 | 99.169 | |
1140 | 2013.10.31 01:30 | close | 380 | 0.70 | 98.493 | 98.069 | 99.169 | 0.59 | 20515.91 |
1141 | 2013.10.31 23:50 | buy | 381 | 0.70 | 98.400 | 0.000 | 0.000 | |
1142 | 2013.10.31 23:50 | modify | 381 | 0.70 | 98.400 | 97.900 | 99.000 | |
1143 | 2013.11.01 01:30 | close | 381 | 0.70 | 98.357 | 97.900 | 99.000 | -12.40 | 20503.51 |
1144 | 2013.11.04 23:50 | buy | 382 | 0.70 | 98.605 | 0.000 | 0.000 | |
1145 | 2013.11.04 23:50 | modify | 382 | 0.70 | 98.605 | 98.105 | 99.205 | |
1146 | 2013.11.05 01:30 | close | 382 | 0.70 | 98.651 | 98.105 | 99.205 | 50.84 | 20554.35 |
1147 | 2013.11.05 23:50 | buy | 383 | 0.70 | 98.531 | 0.000 | 0.000 | |
1148 | 2013.11.05 23:50 | modify | 383 | 0.70 | 98.531 | 98.031 | 99.131 | |
1149 | 2013.11.06 01:30 | close | 383 | 0.70 | 98.503 | 98.031 | 99.131 | -1.70 | 20552.65 |
1150 | 2013.11.06 23:50 | buy | 384 | 0.70 | 98.710 | 0.000 | 0.000 | |
1151 | 2013.11.06 23:50 | modify | 384 | 0.70 | 98.710 | 98.210 | 99.310 | |
1152 | 2013.11.07 01:31 | close | 384 | 0.70 | 98.657 | 98.210 | 99.310 | 16.99 | 20569.64 |
1153 | 2013.11.07 23:50 | buy | 385 | 0.70 | 98.044 | 0.000 | 0.000 | |
1154 | 2013.11.07 23:50 | modify | 385 | 0.70 | 98.044 | 97.544 | 98.644 | |
1155 | 2013.11.08 01:30 | close | 385 | 0.70 | 98.059 | 97.544 | 98.644 | 28.91 | 20598.55 |
1156 | 2013.11.11 23:50 | buy | 386 | 0.70 | 99.221 | 0.000 | 0.000 | |
1157 | 2013.11.11 23:50 | modify | 386 | 0.70 | 99.221 | 98.721 | 99.821 | |
1158 | 2013.11.12 01:30 | close | 386 | 0.70 | 99.148 | 98.721 | 99.821 | -33.34 | 20565.21 |
1159 | 2013.11.12 23:50 | buy | 387 | 0.70 | 99.660 | 0.000 | 0.000 | |
1160 | 2013.11.12 23:50 | modify | 387 | 0.70 | 99.660 | 99.160 | 100.260 | |
1161 | 2013.11.13 01:30 | close | 387 | 0.70 | 99.656 | 99.160 | 100.260 | 15.39 | 20580.60 |
1162 | 2013.11.13 23:50 | buy | 388 | 0.70 | 99.239 | 0.000 | 0.000 | |
1163 | 2013.11.13 23:50 | modify | 388 | 0.70 | 99.239 | 98.739 | 99.839 | |
1164 | 2013.11.14 01:30 | close | 388 | 0.70 | 99.268 | 98.739 | 99.839 | 75.05 | 20655.65 |
1165 | 2013.11.14 23:50 | buy | 389 | 0.70 | 100.032 | 0.000 | 0.000 | |
1166 | 2013.11.14 23:50 | modify | 389 | 0.70 | 100.032 | 99.532 | 100.632 | |
1167 | 2013.11.15 01:30 | close | 389 | 0.70 | 100.139 | 99.532 | 100.632 | 93.00 | 20748.65 |
1168 | 2013.11.18 23:50 | buy | 390 | 0.70 | 99.990 | 0.000 | 0.000 | |
1169 | 2013.11.18 23:50 | modify | 390 | 0.70 | 99.990 | 99.490 | 100.590 | |
1170 | 2013.11.19 01:30 | close | 390 | 0.70 | 99.909 | 99.490 | 100.590 | -38.55 | 20710.10 |
1171 | 2013.11.19 23:50 | buy | 391 | 0.70 | 100.159 | 0.000 | 0.000 | |
1172 | 2013.11.19 23:50 | modify | 391 | 0.70 | 100.159 | 99.659 | 100.759 | |
1173 | 2013.11.20 01:30 | close | 391 | 0.70 | 100.116 | 99.659 | 100.759 | -11.87 | 20698.23 |
1174 | 2013.11.20 23:50 | buy | 392 | 0.70 | 100.011 | 0.000 | 0.000 | |
1175 | 2013.11.20 23:50 | modify | 392 | 0.70 | 100.011 | 99.511 | 100.611 | |
1176 | 2013.11.21 01:30 | close | 392 | 0.70 | 100.175 | 99.511 | 100.611 | 169.20 | 20867.43 |
1177 | 2013.11.21 23:50 | buy | 393 | 0.70 | 101.152 | 0.000 | 0.000 | |
1178 | 2013.11.21 23:50 | modify | 393 | 0.70 | 101.152 | 100.652 | 101.752 | |
1179 | 2013.11.22 01:30 | close | 393 | 0.70 | 101.183 | 100.652 | 101.752 | 39.65 | 20907.08 |
1180 | 2013.11.25 23:50 | buy | 394 | 0.70 | 101.642 | 0.000 | 0.000 | |
1181 | 2013.11.25 23:50 | modify | 394 | 0.70 | 101.642 | 101.142 | 102.242 | |
1182 | 2013.11.26 01:30 | close | 394 | 0.70 | 101.449 | 101.142 | 102.242 | -114.97 | 20792.11 |
1183 | 2013.11.26 23:50 | buy | 395 | 0.70 | 101.229 | 0.000 | 0.000 | |
1184 | 2013.11.26 23:50 | modify | 395 | 0.70 | 101.229 | 100.729 | 101.829 | |
1185 | 2013.11.27 01:30 | close | 395 | 0.70 | 101.270 | 100.729 | 101.829 | 46.54 | 20838.65 |
1186 | 2013.11.27 23:50 | buy | 396 | 0.70 | 102.186 | 0.000 | 0.000 | |
1187 | 2013.11.27 23:50 | modify | 396 | 0.70 | 102.186 | 101.686 | 102.786 | |
1188 | 2013.11.28 01:30 | close | 396 | 0.70 | 102.241 | 101.686 | 102.786 | 92.26 | 20930.91 |
1189 | 2013.11.28 23:50 | buy | 397 | 0.70 | 102.302 | 0.000 | 0.000 | |
1190 | 2013.11.28 23:50 | modify | 397 | 0.70 | 102.302 | 101.802 | 102.902 | |
1191 | 2013.11.29 01:30 | close | 397 | 0.70 | 102.338 | 101.802 | 102.902 | 42.82 | 20973.73 |
1192 | 2013.12.02 23:50 | buy | 398 | 0.70 | 102.963 | 0.000 | 0.000 | |
1193 | 2013.12.02 23:50 | modify | 398 | 0.70 | 102.963 | 102.463 | 103.563 | |
1194 | 2013.12.03 01:30 | close | 398 | 0.70 | 102.945 | 102.463 | 103.563 | 5.96 | 20979.69 |
1195 | 2013.12.03 23:50 | buy | 399 | 0.70 | 102.499 | 0.000 | 0.000 | |
1196 | 2013.12.03 23:50 | modify | 399 | 0.70 | 102.499 | 101.999 | 103.099 | |
1197 | 2013.12.04 01:30 | close | 399 | 0.70 | 102.383 | 101.999 | 103.099 | -61.11 | 20918.58 |
1198 | 2013.12.04 23:50 | buy | 400 | 0.70 | 102.337 | 0.000 | 0.000 | |
1199 | 2013.12.04 23:50 | modify | 400 | 0.70 | 102.337 | 101.837 | 102.937 | |
1200 | 2013.12.05 01:30 | close | 400 | 0.70 | 102.386 | 101.837 | 102.937 | 88.10 | 21006.68 |
1201 | 2013.12.05 23:50 | buy | 401 | 0.70 | 101.787 | 0.000 | 0.000 | |
1202 | 2013.12.05 23:50 | modify | 401 | 0.70 | 101.787 | 101.287 | 102.387 | |
1203 | 2013.12.06 01:30 | close | 401 | 0.70 | 101.708 | 101.287 | 102.387 | -36.17 | 20970.51 |
1204 | 2013.12.09 23:50 | buy | 402 | 0.70 | 103.314 | 0.000 | 0.000 | |
1205 | 2013.12.09 23:50 | modify | 402 | 0.70 | 103.314 | 102.814 | 103.914 | |
1206 | 2013.12.10 01:30 | close | 402 | 0.70 | 103.337 | 102.814 | 103.914 | 33.78 | 21004.29 |
1207 | 2013.12.10 23:50 | buy | 403 | 0.70 | 102.811 | 0.000 | 0.000 | |
1208 | 2013.12.10 23:50 | modify | 403 | 0.70 | 102.811 | 102.311 | 103.411 | |
1209 | 2013.12.11 01:30 | close | 403 | 0.70 | 102.901 | 102.311 | 103.411 | 79.42 | 21083.71 |
1210 | 2013.12.11 23:50 | buy | 404 | 0.70 | 102.433 | 0.000 | 0.000 | |
1211 | 2013.12.11 23:50 | modify | 404 | 0.70 | 102.433 | 101.933 | 103.033 | |
1212 | 2013.12.12 01:30 | close | 404 | 0.70 | 102.452 | 101.933 | 103.033 | 67.58 | 21151.29 |
1213 | 2013.12.12 23:50 | buy | 405 | 0.70 | 103.382 | 0.000 | 0.000 | |
1214 | 2013.12.12 23:50 | modify | 405 | 0.70 | 103.382 | 102.882 | 103.982 | |
1215 | 2013.12.13 01:30 | close | 405 | 0.70 | 103.574 | 102.882 | 103.982 | 147.96 | 21299.25 |
1216 | 2013.12.16 23:50 | buy | 406 | 0.70 | 103.037 | 0.000 | 0.000 | |
1217 | 2013.12.16 23:50 | modify | 406 | 0.70 | 103.037 | 102.537 | 103.637 | |
1218 | 2013.12.17 01:30 | close | 406 | 0.70 | 103.074 | 102.537 | 103.637 | 43.33 | 21342.58 |
1219 | 2013.12.17 23:50 | buy | 407 | 0.70 | 102.651 | 0.000 | 0.000 | |
1220 | 2013.12.17 23:50 | modify | 407 | 0.70 | 102.651 | 102.151 | 103.251 | |
1221 | 2013.12.18 01:30 | close | 407 | 0.70 | 102.642 | 102.151 | 103.251 | 12.06 | 21354.64 |
1222 | 2013.12.18 23:50 | buy | 408 | 0.70 | 104.318 | 0.000 | 0.000 | |
1223 | 2013.12.18 23:50 | modify | 408 | 0.70 | 104.318 | 103.818 | 104.918 | |
1224 | 2013.12.19 01:30 | close | 408 | 0.70 | 104.271 | 103.818 | 104.918 | 23.05 | 21377.69 |
1225 | 2013.12.19 23:50 | buy | 409 | 0.70 | 104.253 | 0.000 | 0.000 | |
1226 | 2013.12.19 23:50 | modify | 409 | 0.70 | 104.253 | 103.753 | 104.853 | |
1227 | 2013.12.20 01:30 | close | 409 | 0.70 | 104.291 | 103.753 | 104.853 | 43.71 | 21421.40 |
1228 | 2013.12.23 23:50 | buy | 410 | 0.70 | 104.107 | 0.000 | 0.000 | |
1229 | 2013.12.23 23:50 | modify | 410 | 0.70 | 104.107 | 103.607 | 104.707 | |
1230 | 2013.12.24 01:30 | close | 410 | 0.70 | 104.190 | 103.607 | 104.707 | 73.96 | 21495.36 |
1231 | 2013.12.25 23:59 | buy | 411 | 0.70 | 104.377 | 0.000 | 0.000 | |
1232 | 2013.12.25 23:59 | modify | 411 | 0.70 | 104.377 | 103.877 | 104.977 | |
1233 | 2013.12.26 01:30 | close | 411 | 0.70 | 104.482 | 103.877 | 104.977 | 124.95 | 21620.31 |
1234 | 2013.12.26 23:50 | buy | 412 | 0.70 | 104.818 | 0.000 | 0.000 | |
1235 | 2013.12.26 23:50 | modify | 412 | 0.70 | 104.818 | 104.318 | 105.418 | |
1236 | 2013.12.27 01:30 | close | 412 | 0.70 | 104.823 | 104.318 | 105.418 | 21.54 | 21641.85 |
1237 | 2013.12.30 23:50 | buy | 413 | 0.70 | 105.125 | 0.000 | 0.000 | |
1238 | 2013.12.30 23:50 | modify | 413 | 0.70 | 105.125 | 104.625 | 105.725 | |
1239 | 2013.12.31 01:30 | close | 413 | 0.70 | 105.010 | 104.625 | 105.725 | -58.46 | 21583.39 |
1240 | 2014.01.06 23:50 | buy | 414 | 0.70 | 104.208 | 0.000 | 0.000 | |
1241 | 2014.01.06 23:50 | modify | 414 | 0.70 | 104.208 | 103.708 | 104.808 | |
1242 | 2014.01.07 01:30 | close | 414 | 0.70 | 104.236 | 103.708 | 104.808 | 37.00 | 21620.39 |
1243 | 2014.01.07 23:50 | buy | 415 | 0.70 | 104.584 | 0.000 | 0.000 | |
1244 | 2014.01.07 23:50 | modify | 415 | 0.70 | 104.584 | 104.084 | 105.184 | |
1245 | 2014.01.08 01:30 | close | 415 | 0.70 | 104.715 | 104.084 | 105.184 | 105.77 | 21726.16 |
1246 | 2014.01.08 23:50 | buy | 416 | 0.70 | 104.838 | 0.000 | 0.000 | |
1247 | 2014.01.08 23:50 | modify | 416 | 0.70 | 104.838 | 104.338 | 105.438 | |
1248 | 2014.01.09 01:30 | close | 416 | 0.70 | 104.859 | 104.338 | 105.438 | 68.62 | 21794.78 |
1249 | 2014.01.09 23:50 | buy | 417 | 0.70 | 104.808 | 0.000 | 0.000 | |
1250 | 2014.01.09 23:50 | modify | 417 | 0.70 | 104.808 | 104.308 | 105.408 | |
1251 | 2014.01.10 01:30 | close | 417 | 0.70 | 104.821 | 104.308 | 105.408 | 26.88 | 21821.66 |
1252 | 2014.01.13 23:50 | buy | 418 | 0.70 | 103.057 | 0.000 | 0.000 | |
1253 | 2014.01.13 23:50 | modify | 418 | 0.70 | 103.057 | 102.557 | 103.657 | |
1254 | 2014.01.14 01:30 | close | 418 | 0.70 | 103.103 | 102.557 | 103.657 | 49.43 | 21871.09 |
1255 | 2014.01.14 23:50 | buy | 419 | 0.70 | 104.239 | 0.000 | 0.000 | |
1256 | 2014.01.14 23:50 | modify | 419 | 0.70 | 104.239 | 103.739 | 104.839 | |
1257 | 2014.01.15 01:30 | close | 419 | 0.70 | 104.245 | 103.739 | 104.839 | 22.23 | 21893.32 |
1258 | 2014.01.15 23:50 | buy | 420 | 0.70 | 104.568 | 0.000 | 0.000 | |
1259 | 2014.01.15 23:50 | modify | 420 | 0.70 | 104.568 | 104.068 | 105.168 | |
1260 | 2014.01.16 01:30 | close | 420 | 0.70 | 104.607 | 104.068 | 105.168 | 80.70 | 21974.02 |
1261 | 2014.01.16 23:50 | buy | 421 | 0.70 | 104.284 | 0.000 | 0.000 | |
1262 | 2014.01.16 23:50 | modify | 421 | 0.70 | 104.284 | 103.784 | 104.884 | |
1263 | 2014.01.17 01:30 | close | 421 | 0.70 | 104.299 | 103.784 | 104.884 | 28.27 | 22002.29 |
1264 | 2014.01.20 23:50 | buy | 422 | 0.70 | 104.179 | 0.000 | 0.000 | |
1265 | 2014.01.20 23:50 | modify | 422 | 0.70 | 104.179 | 103.679 | 104.779 | |
1266 | 2014.01.21 01:30 | close | 422 | 0.70 | 104.165 | 103.679 | 104.779 | 8.79 | 22011.08 |
1267 | 2014.01.21 23:50 | buy | 423 | 0.70 | 104.302 | 0.000 | 0.000 | |
1268 | 2014.01.21 23:50 | modify | 423 | 0.70 | 104.302 | 103.802 | 104.902 | |
1269 | 2014.01.22 01:30 | close | 423 | 0.70 | 104.279 | 103.802 | 104.902 | 2.76 | 22013.84 |
1270 | 2014.01.22 23:50 | buy | 424 | 0.70 | 104.557 | 0.000 | 0.000 | |
1271 | 2014.01.22 23:50 | modify | 424 | 0.70 | 104.557 | 104.057 | 105.157 | |
1272 | 2014.01.23 01:30 | close | 424 | 0.70 | 104.543 | 104.057 | 105.157 | 45.23 | 22059.07 |
1273 | 2014.01.23 23:50 | buy | 425 | 0.70 | 103.275 | 0.000 | 0.000 | |
1274 | 2014.01.23 23:50 | modify | 425 | 0.70 | 103.275 | 102.775 | 103.875 | |
1275 | 2014.01.24 01:30 | close | 425 | 0.70 | 103.404 | 102.775 | 103.875 | 105.53 | 22164.60 |
1276 | 2014.01.27 23:50 | buy | 426 | 0.70 | 102.592 | 0.000 | 0.000 | |
1277 | 2014.01.27 23:50 | modify | 426 | 0.70 | 102.592 | 102.092 | 103.192 | |
1278 | 2014.01.28 01:30 | close | 426 | 0.70 | 102.671 | 102.092 | 103.192 | 72.06 | 22236.66 |
1279 | 2014.01.28 23:50 | buy | 427 | 0.70 | 102.988 | 0.000 | 0.000 | |
1280 | 2014.01.28 23:50 | modify | 427 | 0.70 | 102.988 | 102.488 | 103.588 | |
1281 | 2014.01.29 01:30 | close | 427 | 0.70 | 103.317 | 102.488 | 103.588 | 241.11 | 22477.77 |
1282 | 2014.01.29 23:50 | buy | 428 | 0.70 | 102.208 | 0.000 | 0.000 | |
1283 | 2014.01.29 23:50 | modify | 428 | 0.70 | 102.208 | 101.708 | 102.808 | |
1284 | 2014.01.30 01:30 | close | 428 | 0.70 | 102.260 | 101.708 | 102.808 | 90.20 | 22567.97 |
1285 | 2014.01.30 23:50 | buy | 429 | 0.70 | 102.727 | 0.000 | 0.000 | |
1286 | 2014.01.30 23:50 | modify | 429 | 0.70 | 102.727 | 102.227 | 103.327 | |
1287 | 2014.01.31 01:30 | close | 429 | 0.70 | 102.748 | 102.227 | 103.327 | 32.51 | 22600.48 |
1288 | 2014.02.03 23:50 | buy | 430 | 0.70 | 100.943 | 0.000 | 0.000 | |
1289 | 2014.02.03 23:50 | modify | 430 | 0.70 | 100.943 | 100.443 | 101.543 | |
1290 | 2014.02.04 01:30 | close | 430 | 0.70 | 101.118 | 100.443 | 101.543 | 139.35 | 22739.83 |
1291 | 2014.02.04 23:50 | buy | 431 | 0.70 | 101.670 | 0.000 | 0.000 | |
1292 | 2014.02.04 23:50 | modify | 431 | 0.70 | 101.670 | 101.170 | 102.270 | |
1293 | 2014.02.05 01:30 | close | 431 | 0.70 | 101.691 | 101.170 | 102.270 | 32.66 | 22772.49 |
1294 | 2014.02.05 23:50 | buy | 432 | 0.70 | 101.446 | 0.000 | 0.000 | |
1295 | 2014.02.05 23:50 | modify | 432 | 0.70 | 101.446 | 100.946 | 102.046 | |
1296 | 2014.02.06 01:30 | close | 432 | 0.70 | 101.474 | 100.946 | 102.046 | 73.92 | 22846.41 |
1297 | 2014.02.06 23:50 | buy | 433 | 0.70 | 102.147 | 0.000 | 0.000 | |
1298 | 2014.02.06 23:50 | modify | 433 | 0.70 | 102.147 | 101.647 | 102.747 | |
1299 | 2014.02.07 01:30 | close | 433 | 0.70 | 102.085 | 101.647 | 102.747 | -24.31 | 22822.10 |
1300 | 2014.02.10 23:50 | buy | 434 | 0.70 | 102.232 | 0.000 | 0.000 | |
1301 | 2014.02.10 23:50 | modify | 434 | 0.70 | 102.232 | 101.732 | 102.832 | |
1302 | 2014.02.11 01:30 | close | 434 | 0.70 | 102.229 | 101.732 | 102.832 | 16.15 | 22838.25 |
1303 | 2014.02.11 23:50 | buy | 435 | 0.70 | 102.657 | 0.000 | 0.000 | |
1304 | 2014.02.11 23:50 | modify | 435 | 0.70 | 102.657 | 102.157 | 103.257 | |
1305 | 2014.02.12 01:30 | close | 435 | 0.70 | 102.553 | 102.157 | 103.257 | -52.79 | 22785.46 |
1306 | 2014.02.12 23:50 | buy | 436 | 0.70 | 102.514 | 0.000 | 0.000 | |
1307 | 2014.02.12 23:50 | modify | 436 | 0.70 | 102.514 | 102.014 | 103.114 | |
1308 | 2014.02.13 01:30 | close | 436 | 0.70 | 102.481 | 102.014 | 103.114 | 32.06 | 22817.52 |
1309 | 2014.02.13 23:50 | buy | 437 | 0.70 | 102.200 | 0.000 | 0.000 | |
1310 | 2014.02.13 23:50 | modify | 437 | 0.70 | 102.200 | 101.700 | 102.800 | |
1311 | 2014.02.14 01:30 | close | 437 | 0.70 | 102.208 | 101.700 | 102.800 | 23.68 | 22841.20 |
1312 | 2014.02.17 23:50 | buy | 438 | 0.70 | 101.946 | 0.000 | 0.000 | |
1313 | 2014.02.17 23:50 | modify | 438 | 0.70 | 101.946 | 101.446 | 102.546 | |
1314 | 2014.02.18 01:30 | close | 438 | 0.70 | 102.084 | 101.446 | 102.546 | 112.83 | 22954.03 |
1315 | 2014.02.18 23:50 | buy | 439 | 0.70 | 102.386 | 0.000 | 0.000 | |
1316 | 2014.02.18 23:50 | modify | 439 | 0.70 | 102.386 | 101.886 | 102.986 | |
1317 | 2014.02.19 01:30 | close | 439 | 0.70 | 102.347 | 101.886 | 102.986 | -8.47 | 22945.56 |
1318 | 2014.02.19 23:50 | buy | 440 | 0.70 | 102.329 | 0.000 | 0.000 | |
1319 | 2014.02.19 23:50 | modify | 440 | 0.70 | 102.329 | 101.829 | 102.929 | |
1320 | 2014.02.20 01:30 | close | 440 | 0.70 | 102.295 | 101.829 | 102.929 | 31.33 | 22976.89 |
1321 | 2014.02.20 23:50 | buy | 441 | 0.70 | 102.312 | 0.000 | 0.000 | |
1322 | 2014.02.20 23:50 | modify | 441 | 0.70 | 102.312 | 101.812 | 102.912 | |
1323 | 2014.02.21 01:30 | close | 441 | 0.70 | 102.316 | 101.812 | 102.912 | 20.94 | 22997.83 |
1324 | 2014.02.24 23:50 | buy | 442 | 0.70 | 102.486 | 0.000 | 0.000 | |
1325 | 2014.02.24 23:50 | modify | 442 | 0.70 | 102.486 | 101.986 | 103.086 | |
1326 | 2014.02.25 01:30 | close | 442 | 0.70 | 102.491 | 101.986 | 103.086 | 21.61 | 23019.44 |
1327 | 2014.02.25 23:50 | buy | 443 | 0.70 | 102.205 | 0.000 | 0.000 | |
1328 | 2014.02.25 23:50 | modify | 443 | 0.70 | 102.205 | 101.705 | 102.805 | |
1329 | 2014.02.26 01:30 | close | 443 | 0.70 | 102.181 | 101.705 | 102.805 | 1.76 | 23021.20 |
1330 | 2014.02.26 23:50 | buy | 444 | 0.70 | 102.376 | 0.000 | 0.000 | |
1331 | 2014.02.26 23:50 | modify | 444 | 0.70 | 102.376 | 101.876 | 102.976 | |
1332 | 2014.02.27 01:30 | close | 444 | 0.70 | 102.355 | 101.876 | 102.976 | 40.24 | 23061.44 |
1333 | 2014.02.27 23:50 | buy | 445 | 0.70 | 102.161 | 0.000 | 0.000 | |
1334 | 2014.02.27 23:50 | modify | 445 | 0.70 | 102.161 | 101.661 | 102.761 | |
1335 | 2014.02.28 01:30 | close | 445 | 0.70 | 102.151 | 101.661 | 102.761 | 11.35 | 23072.79 |
1336 | 2014.03.03 23:50 | buy | 446 | 0.70 | 101.438 | 0.000 | 0.000 | |
1337 | 2014.03.03 23:50 | modify | 446 | 0.70 | 101.438 | 100.938 | 102.038 | |
1338 | 2014.03.04 01:30 | close | 446 | 0.70 | 101.412 | 100.938 | 102.038 | 0.25 | 23073.04 |
1339 | 2014.03.04 23:50 | buy | 447 | 0.70 | 102.261 | 0.000 | 0.000 | |
1340 | 2014.03.04 23:50 | modify | 447 | 0.70 | 102.261 | 101.761 | 102.861 | |
1341 | 2014.03.05 01:30 | close | 447 | 0.70 | 102.221 | 101.761 | 102.861 | -9.19 | 23063.85 |
1342 | 2014.03.05 23:50 | buy | 448 | 0.70 | 102.325 | 0.000 | 0.000 | |
1343 | 2014.03.05 23:50 | modify | 448 | 0.70 | 102.325 | 101.825 | 102.925 | |
1344 | 2014.03.06 01:30 | close | 448 | 0.70 | 102.338 | 101.825 | 102.925 | 63.49 | 23127.34 |
1345 | 2014.03.06 23:50 | buy | 449 | 0.70 | 103.098 | 0.000 | 0.000 | |
1346 | 2014.03.06 23:50 | modify | 449 | 0.70 | 103.098 | 102.598 | 103.698 | |
1347 | 2014.03.07 01:30 | close | 449 | 0.70 | 103.065 | 102.598 | 103.698 | -4.21 | 23123.13 |
1348 | 2014.03.10 23:50 | buy | 450 | 0.70 | 103.273 | 0.000 | 0.000 | |
1349 | 2014.03.10 23:50 | modify | 450 | 0.70 | 103.273 | 102.773 | 103.873 | |
1350 | 2014.03.11 01:30 | close | 450 | 0.70 | 103.258 | 102.773 | 103.873 | 8.03 | 23131.16 |
1351 | 2014.03.11 23:50 | buy | 451 | 0.70 | 102.967 | 0.000 | 0.000 | |
1352 | 2014.03.11 23:50 | modify | 451 | 0.70 | 102.967 | 102.467 | 103.567 | |
1353 | 2014.03.12 01:30 | close | 451 | 0.70 | 102.982 | 102.467 | 103.567 | 28.40 | 23159.56 |
1354 | 2014.03.12 23:50 | buy | 452 | 0.70 | 102.777 | 0.000 | 0.000 | |
1355 | 2014.03.12 23:50 | modify | 452 | 0.70 | 102.777 | 102.277 | 103.377 | |
1356 | 2014.03.13 01:30 | close | 452 | 0.70 | 102.718 | 102.277 | 103.377 | 14.39 | 23173.95 |
1357 | 2014.03.13 23:50 | buy | 453 | 0.70 | 101.753 | 0.000 | 0.000 | |
1358 | 2014.03.13 23:50 | modify | 453 | 0.70 | 101.753 | 101.253 | 102.353 | |
1359 | 2014.03.14 01:30 | close | 453 | 0.70 | 101.801 | 101.253 | 102.353 | 51.21 | 23225.16 |
1360 | 2014.03.17 23:50 | buy | 454 | 0.70 | 101.718 | 0.000 | 0.000 | |
1361 | 2014.03.17 23:50 | modify | 454 | 0.70 | 101.718 | 101.218 | 102.318 | |
1362 | 2014.03.18 01:30 | close | 454 | 0.70 | 101.803 | 101.218 | 102.318 | 76.65 | 23301.81 |
1363 | 2014.03.18 23:50 | buy | 455 | 0.70 | 101.423 | 0.000 | 0.000 | |
1364 | 2014.03.18 23:50 | modify | 455 | 0.70 | 101.423 | 100.923 | 102.023 | |
1365 | 2014.03.19 01:30 | close | 455 | 0.70 | 101.420 | 100.923 | 102.023 | 16.13 | 23317.94 |
1366 | 2014.03.19 23:50 | buy | 456 | 0.70 | 102.381 | 0.000 | 0.000 | |
1367 | 2014.03.19 23:50 | modify | 456 | 0.70 | 102.381 | 101.881 | 102.981 | |
1368 | 2014.03.20 01:30 | close | 456 | 0.70 | 102.379 | 101.881 | 102.981 | 53.23 | 23371.17 |
1369 | 2014.03.20 23:50 | buy | 457 | 0.70 | 102.388 | 0.000 | 0.000 | |
1370 | 2014.03.20 23:50 | modify | 457 | 0.70 | 102.388 | 101.888 | 102.988 | |
1371 | 2014.03.21 01:30 | close | 457 | 0.70 | 102.406 | 101.888 | 102.988 | 30.50 | 23401.67 |
1372 | 2014.03.24 23:50 | buy | 458 | 0.70 | 102.242 | 0.000 | 0.000 | |
1373 | 2014.03.24 23:50 | modify | 458 | 0.70 | 102.242 | 101.742 | 102.842 | |
1374 | 2014.03.25 01:30 | close | 458 | 0.70 | 102.254 | 101.742 | 102.842 | 26.41 | 23428.08 |
1375 | 2014.03.25 23:50 | buy | 459 | 0.70 | 102.282 | 0.000 | 0.000 | |
1376 | 2014.03.25 23:50 | modify | 459 | 0.70 | 102.282 | 101.782 | 102.882 | |
1377 | 2014.03.26 01:30 | close | 459 | 0.70 | 102.270 | 101.782 | 102.882 | 9.99 | 23438.07 |
1378 | 2014.03.26 23:50 | buy | 460 | 0.70 | 102.029 | 0.000 | 0.000 | |
1379 | 2014.03.26 23:50 | modify | 460 | 0.70 | 102.029 | 101.529 | 102.629 | |
1380 | 2014.03.27 01:30 | close | 460 | 0.70 | 102.058 | 101.529 | 102.629 | 74.49 | 23512.56 |
1381 | 2014.03.27 23:50 | buy | 461 | 0.70 | 102.184 | 0.000 | 0.000 | |
1382 | 2014.03.27 23:50 | modify | 461 | 0.70 | 102.184 | 101.684 | 102.784 | |
1383 | 2014.03.28 01:30 | close | 461 | 0.70 | 102.182 | 101.684 | 102.784 | 16.83 | 23529.39 |
1384 | 2014.03.31 23:50 | buy | 462 | 0.70 | 103.238 | 0.000 | 0.000 | |
1385 | 2014.03.31 23:50 | modify | 462 | 0.70 | 103.238 | 102.738 | 103.838 | |
1386 | 2014.04.01 01:30 | close | 462 | 0.70 | 103.239 | 102.738 | 103.838 | 18.88 | 23548.27 |
1387 | 2014.04.01 23:50 | buy | 463 | 0.70 | 103.692 | 0.000 | 0.000 | |
1388 | 2014.04.01 23:50 | modify | 463 | 0.70 | 103.692 | 103.192 | 104.292 | |
1389 | 2014.04.02 01:30 | close | 463 | 0.70 | 103.655 | 103.192 | 104.292 | -6.79 | 23541.48 |
1390 | 2014.04.02 23:50 | buy | 464 | 0.70 | 103.876 | 0.000 | 0.000 | |
1391 | 2014.04.02 23:50 | modify | 464 | 0.70 | 103.876 | 103.376 | 104.476 | |
1392 | 2014.04.03 01:30 | close | 464 | 0.70 | 103.861 | 103.376 | 104.476 | 44.49 | 23585.97 |
1393 | 2014.04.03 23:50 | buy | 465 | 0.70 | 103.965 | 0.000 | 0.000 | |
1394 | 2014.04.03 23:50 | modify | 465 | 0.70 | 103.965 | 103.465 | 104.565 | |
1395 | 2014.04.04 01:30 | close | 465 | 0.70 | 103.913 | 103.465 | 104.565 | -16.83 | 23569.14 |
1396 | 2014.04.07 23:50 | buy | 466 | 0.70 | 103.063 | 0.000 | 0.000 | |
1397 | 2014.04.07 23:50 | modify | 466 | 0.70 | 103.063 | 102.563 | 103.663 | |
1398 | 2014.04.08 01:30 | close | 466 | 0.70 | 103.093 | 102.563 | 103.663 | 38.57 | 23607.71 |
1399 | 2014.04.08 23:50 | buy | 467 | 0.70 | 101.785 | 0.000 | 0.000 | |
1400 | 2014.04.08 23:50 | modify | 467 | 0.70 | 101.785 | 101.285 | 102.385 | |
1401 | 2014.04.09 01:30 | close | 467 | 0.70 | 101.881 | 101.285 | 102.385 | 84.16 | 23691.87 |
1402 | 2014.04.09 23:50 | buy | 468 | 0.70 | 101.973 | 0.000 | 0.000 | |
1403 | 2014.04.09 23:50 | modify | 468 | 0.70 | 101.973 | 101.473 | 102.573 | |
1404 | 2014.04.10 01:30 | close | 468 | 0.70 | 102.048 | 101.473 | 102.573 | 106.05 | 23797.92 |
1405 | 2014.04.10 23:50 | buy | 469 | 0.70 | 101.536 | 0.000 | 0.000 | |
1406 | 2014.04.10 23:50 | modify | 469 | 0.70 | 101.536 | 101.036 | 102.136 | |
1407 | 2014.04.11 01:30 | close | 469 | 0.70 | 101.452 | 101.036 | 102.136 | -39.76 | 23758.16 |
1408 | 2014.04.14 23:50 | buy | 470 | 0.70 | 101.854 | 0.000 | 0.000 | |
1409 | 2014.04.14 23:50 | modify | 470 | 0.70 | 101.854 | 101.354 | 102.454 | |
1410 | 2014.04.15 01:30 | close | 470 | 0.70 | 101.852 | 101.354 | 102.454 | 16.83 | 23774.99 |
1411 | 2014.04.15 23:50 | buy | 471 | 0.70 | 101.913 | 0.000 | 0.000 | |
1412 | 2014.04.15 23:50 | modify | 471 | 0.70 | 101.913 | 101.413 | 102.513 | |
1413 | 2014.04.16 01:30 | close | 471 | 0.70 | 101.837 | 101.413 | 102.513 | -34.04 | 23740.95 |
1414 | 2014.04.16 23:50 | buy | 472 | 0.70 | 102.280 | 0.000 | 0.000 | |
1415 | 2014.04.16 23:50 | modify | 472 | 0.70 | 102.280 | 101.780 | 102.880 | |
1416 | 2014.04.17 01:30 | close | 472 | 0.70 | 102.237 | 101.780 | 102.880 | 25.16 | 23766.11 |
1417 | 2014.04.17 23:50 | buy | 473 | 0.70 | 102.444 | 0.000 | 0.000 | |
1418 | 2014.04.17 23:50 | modify | 473 | 0.70 | 102.444 | 101.944 | 103.044 | |
1419 | 2014.04.18 01:30 | close | 473 | 0.70 | 102.420 | 101.944 | 103.044 | 1.80 | 23767.91 |
1420 | 2014.04.21 23:50 | buy | 474 | 0.70 | 102.626 | 0.000 | 0.000 | |
1421 | 2014.04.21 23:50 | modify | 474 | 0.70 | 102.626 | 102.126 | 103.226 | |
1422 | 2014.04.22 01:30 | close | 474 | 0.70 | 102.626 | 102.126 | 103.226 | 18.20 | 23786.11 |
1423 | 2014.04.22 23:50 | buy | 475 | 0.70 | 102.610 | 0.000 | 0.000 | |
1424 | 2014.04.22 23:50 | modify | 475 | 0.70 | 102.610 | 102.110 | 103.210 | |
1425 | 2014.04.23 01:30 | close | 475 | 0.70 | 102.594 | 102.110 | 103.210 | 7.28 | 23793.39 |
1426 | 2014.04.23 23:50 | buy | 476 | 0.70 | 102.519 | 0.000 | 0.000 | |
1427 | 2014.04.23 23:50 | modify | 476 | 0.70 | 102.519 | 102.019 | 103.119 | |
1428 | 2014.04.24 01:30 | close | 476 | 0.70 | 102.520 | 102.019 | 103.119 | 55.28 | 23848.67 |
1429 | 2014.04.24 23:50 | buy | 477 | 0.70 | 102.317 | 0.000 | 0.000 | |
1430 | 2014.04.24 23:50 | modify | 477 | 0.70 | 102.317 | 101.817 | 102.917 | |
1431 | 2014.04.25 01:30 | close | 477 | 0.70 | 102.302 | 101.817 | 102.917 | 7.94 | 23856.61 |
1432 | 2014.04.28 23:50 | buy | 478 | 0.70 | 102.496 | 0.000 | 0.000 | |
1433 | 2014.04.28 23:50 | modify | 478 | 0.70 | 102.496 | 101.996 | 103.096 | |
1434 | 2014.04.29 01:30 | close | 478 | 0.70 | 102.501 | 101.996 | 103.096 | 21.61 | 23878.22 |
1435 | 2014.04.29 23:50 | buy | 479 | 0.70 | 102.644 | 0.000 | 0.000 | |
1436 | 2014.04.29 23:50 | modify | 479 | 0.70 | 102.644 | 102.144 | 103.244 | |
1437 | 2014.04.30 01:30 | close | 479 | 0.70 | 102.641 | 102.144 | 103.244 | 16.15 | 23894.37 |
1438 | 2014.04.30 23:50 | buy | 480 | 0.70 | 102.233 | 0.000 | 0.000 | |
1439 | 2014.04.30 23:50 | modify | 480 | 0.70 | 102.233 | 101.733 | 102.833 | |
1440 | 2014.05.01 01:30 | close | 480 | 0.70 | 102.229 | 101.733 | 102.833 | 51.86 | 23946.23 |
1441 | 2014.05.01 23:50 | buy | 481 | 0.70 | 102.326 | 0.000 | 0.000 | |
1442 | 2014.05.01 23:50 | modify | 481 | 0.70 | 102.326 | 101.826 | 102.926 | |
1443 | 2014.05.02 01:30 | close | 481 | 0.70 | 102.334 | 101.826 | 102.926 | 23.67 | 23969.90 |
1444 | 2014.05.05 23:50 | buy | 482 | 0.70 | 102.151 | 0.000 | 0.000 | |
1445 | 2014.05.05 23:50 | modify | 482 | 0.70 | 102.151 | 101.651 | 102.751 | |
1446 | 2014.05.06 01:30 | close | 482 | 0.70 | 102.180 | 101.651 | 102.751 | 38.07 | 24007.97 |
1447 | 2014.05.06 23:50 | buy | 483 | 0.70 | 101.670 | 0.000 | 0.000 | |
1448 | 2014.05.06 23:50 | modify | 483 | 0.70 | 101.670 | 101.170 | 102.270 | |
1449 | 2014.05.07 01:30 | close | 483 | 0.70 | 101.684 | 101.170 | 102.270 | 27.84 | 24035.81 |
1450 | 2014.05.07 23:50 | buy | 484 | 0.70 | 101.915 | 0.000 | 0.000 | |
1451 | 2014.05.07 23:50 | modify | 484 | 0.70 | 101.915 | 101.415 | 102.515 | |
1452 | 2014.05.08 01:30 | close | 484 | 0.70 | 101.874 | 101.415 | 102.515 | 26.43 | 24062.24 |
1453 | 2014.05.08 23:50 | buy | 485 | 0.70 | 101.618 | 0.000 | 0.000 | |
1454 | 2014.05.08 23:50 | modify | 485 | 0.70 | 101.618 | 101.118 | 102.218 | |
1455 | 2014.05.09 01:30 | close | 485 | 0.70 | 101.632 | 101.118 | 102.218 | 27.84 | 24090.08 |
1456 | 2014.05.12 23:50 | buy | 486 | 0.70 | 102.155 | 0.000 | 0.000 | |
1457 | 2014.05.12 23:50 | modify | 486 | 0.70 | 102.155 | 101.655 | 102.755 | |
1458 | 2014.05.13 01:30 | close | 486 | 0.70 | 102.169 | 101.655 | 102.755 | 27.79 | 24117.87 |
1459 | 2014.05.13 23:50 | buy | 487 | 0.70 | 102.279 | 0.000 | 0.000 | |
1460 | 2014.05.13 23:50 | modify | 487 | 0.70 | 102.279 | 101.779 | 102.879 | |
1461 | 2014.05.14 01:30 | close | 487 | 0.70 | 102.252 | 101.779 | 102.879 | -0.28 | 24117.59 |
1462 | 2014.05.14 23:50 | buy | 488 | 0.70 | 101.906 | 0.000 | 0.000 | |
1463 | 2014.05.14 23:50 | modify | 488 | 0.70 | 101.906 | 101.406 | 102.506 | |
1464 | 2014.05.15 01:30 | close | 488 | 0.70 | 101.845 | 101.406 | 102.506 | 12.67 | 24130.26 |
1465 | 2014.05.15 23:50 | buy | 489 | 0.70 | 101.582 | 0.000 | 0.000 | |
1466 | 2014.05.15 23:50 | modify | 489 | 0.70 | 101.582 | 101.082 | 102.182 | |
1467 | 2014.05.16 01:30 | close | 489 | 0.70 | 101.562 | 101.082 | 102.182 | 4.42 | 24134.68 |
1468 | 2014.05.19 23:50 | buy | 490 | 0.70 | 101.526 | 0.000 | 0.000 | |
1469 | 2014.05.19 23:50 | modify | 490 | 0.70 | 101.526 | 101.026 | 102.126 | |
1470 | 2014.05.20 01:30 | close | 490 | 0.70 | 101.463 | 101.026 | 102.126 | -25.26 | 24109.42 |
1471 | 2014.05.20 23:50 | buy | 491 | 0.70 | 101.326 | 0.000 | 0.000 | |
1472 | 2014.05.20 23:50 | modify | 491 | 0.70 | 101.326 | 100.826 | 101.926 | |
1473 | 2014.05.21 01:30 | close | 491 | 0.70 | 101.299 | 100.826 | 101.926 | -0.46 | 24108.96 |
1474 | 2014.05.21 23:50 | buy | 492 | 0.70 | 101.407 | 0.000 | 0.000 | |
1475 | 2014.05.21 23:50 | modify | 492 | 0.70 | 101.407 | 100.907 | 102.007 | |
1476 | 2014.05.22 01:30 | close | 492 | 0.70 | 101.410 | 100.907 | 102.007 | 56.67 | 24165.63 |
1477 | 2014.05.22 23:40 | buy | 493 | 0.70 | 101.739 | 0.000 | 0.000 | |
1478 | 2014.05.22 23:40 | modify | 493 | 0.70 | 101.739 | 101.239 | 102.339 | |
1479 | 2014.05.23 01:30 | close | 493 | 0.70 | 101.758 | 101.239 | 102.339 | 31.27 | 24196.90 |
1480 | 2014.05.26 23:50 | buy | 494 | 0.70 | 101.942 | 0.000 | 0.000 | |
1481 | 2014.05.26 23:50 | modify | 494 | 0.70 | 101.942 | 101.442 | 102.542 | |
1482 | 2014.05.27 01:30 | close | 494 | 0.70 | 101.925 | 101.442 | 102.542 | 6.52 | 24203.42 |
1483 | 2014.05.27 23:50 | buy | 495 | 0.70 | 101.994 | 0.000 | 0.000 | |
1484 | 2014.05.27 23:50 | modify | 495 | 0.70 | 101.994 | 101.494 | 102.594 | |
1485 | 2014.05.28 01:30 | close | 495 | 0.70 | 102.014 | 101.494 | 102.594 | 31.92 | 24235.34 |
1486 | 2014.05.28 23:50 | buy | 496 | 0.70 | 101.826 | 0.000 | 0.000 | |
1487 | 2014.05.28 23:50 | modify | 496 | 0.70 | 101.826 | 101.326 | 102.426 | |
1488 | 2014.05.29 01:30 | close | 496 | 0.70 | 101.803 | 101.326 | 102.426 | 38.79 | 24274.13 |
1489 | 2014.05.29 23:50 | buy | 497 | 0.70 | 101.794 | 0.000 | 0.000 | |
1490 | 2014.05.29 23:50 | modify | 497 | 0.70 | 101.794 | 101.294 | 102.394 | |
1491 | 2014.05.30 01:30 | close | 497 | 0.70 | 101.742 | 101.294 | 102.394 | -17.58 | 24256.55 |
1492 | 2014.06.02 23:50 | buy | 498 | 0.70 | 102.413 | 0.000 | 0.000 | |
1493 | 2014.06.02 23:50 | modify | 498 | 0.70 | 102.413 | 101.913 | 103.013 | |
1494 | 2014.06.03 01:30 | close | 498 | 0.70 | 102.381 | 101.913 | 103.013 | -3.68 | 24252.87 |
1495 | 2014.06.03 23:50 | buy | 499 | 0.70 | 102.536 | 0.000 | 0.000 | |
1496 | 2014.06.03 23:50 | modify | 499 | 0.70 | 102.536 | 102.036 | 103.136 | |
1497 | 2014.06.04 01:30 | close | 499 | 0.70 | 102.527 | 102.036 | 103.136 | 12.06 | 24264.93 |
1498 | 2014.06.04 23:50 | buy | 500 | 0.70 | 102.754 | 0.000 | 0.000 | |
1499 | 2014.06.04 23:50 | modify | 500 | 0.70 | 102.754 | 102.254 | 103.354 | |
1500 | 2014.06.05 01:30 | close | 500 | 0.70 | 102.706 | 102.254 | 103.354 | 21.89 | 24286.82 |
1501 | 2014.06.05 23:50 | buy | 501 | 0.70 | 102.432 | 0.000 | 0.000 | |
1502 | 2014.06.05 23:50 | modify | 501 | 0.70 | 102.432 | 101.932 | 103.032 | |
1503 | 2014.06.06 01:30 | close | 501 | 0.70 | 102.416 | 101.932 | 103.032 | 7.26 | 24294.08 |
1504 | 2014.06.09 23:50 | buy | 502 | 0.70 | 102.541 | 0.000 | 0.000 | |
1505 | 2014.06.09 23:50 | modify | 502 | 0.70 | 102.541 | 102.041 | 103.141 | |
1506 | 2014.06.10 01:30 | close | 502 | 0.70 | 102.538 | 102.041 | 103.141 | 16.15 | 24310.23 |
1507 | 2014.06.10 23:50 | buy | 503 | 0.70 | 102.352 | 0.000 | 0.000 | |
1508 | 2014.06.10 23:50 | modify | 503 | 0.70 | 102.352 | 101.852 | 102.952 | |
1509 | 2014.06.11 01:30 | close | 503 | 0.70 | 102.328 | 101.852 | 102.952 | 1.78 | 24312.01 |
1510 | 2014.06.11 23:50 | buy | 504 | 0.70 | 102.046 | 0.000 | 0.000 | |
1511 | 2014.06.11 23:50 | modify | 504 | 0.70 | 102.046 | 101.546 | 102.646 | |
1512 | 2014.06.12 01:30 | close | 504 | 0.70 | 102.013 | 101.546 | 102.646 | 31.96 | 24343.97 |
1513 | 2014.06.12 23:50 | buy | 505 | 0.70 | 101.728 | 0.000 | 0.000 | |
1514 | 2014.06.12 23:50 | modify | 505 | 0.70 | 101.728 | 101.228 | 102.328 | |
1515 | 2014.06.13 01:30 | close | 505 | 0.70 | 101.713 | 101.228 | 102.328 | 7.88 | 24351.85 |
1516 | 2014.06.16 23:50 | buy | 506 | 0.70 | 101.858 | 0.000 | 0.000 | |
1517 | 2014.06.16 23:50 | modify | 506 | 0.70 | 101.858 | 101.358 | 102.458 | |
1518 | 2014.06.17 01:30 | close | 506 | 0.70 | 101.829 | 101.358 | 102.458 | -1.74 | 24350.11 |
1519 | 2014.06.17 23:50 | buy | 507 | 0.70 | 102.161 | 0.000 | 0.000 | |
1520 | 2014.06.17 23:50 | modify | 507 | 0.70 | 102.161 | 101.661 | 102.761 | |
1521 | 2014.06.18 01:30 | close | 507 | 0.70 | 102.140 | 101.661 | 102.761 | 3.81 | 24353.92 |
1522 | 2014.06.18 23:50 | buy | 508 | 0.70 | 101.952 | 0.000 | 0.000 | |
1523 | 2014.06.18 23:50 | modify | 508 | 0.70 | 101.952 | 101.452 | 102.552 | |
1524 | 2014.06.19 01:30 | close | 508 | 0.70 | 101.904 | 101.452 | 102.552 | 21.63 | 24375.55 |
1525 | 2014.06.19 23:50 | buy | 509 | 0.70 | 101.946 | 0.000 | 0.000 | |
1526 | 2014.06.19 23:50 | modify | 509 | 0.70 | 101.946 | 101.446 | 102.546 | |
1527 | 2014.06.20 01:30 | close | 509 | 0.70 | 101.939 | 101.446 | 102.546 | 13.39 | 24388.94 |
1528 | 2014.06.23 23:50 | buy | 510 | 0.70 | 101.956 | 0.000 | 0.000 | |
1529 | 2014.06.23 23:50 | modify | 510 | 0.70 | 101.956 | 101.456 | 102.556 | |
1530 | 2014.06.24 01:30 | close | 510 | 0.70 | 101.908 | 101.456 | 102.556 | -14.77 | 24374.17 |
1531 | 2014.06.24 23:50 | buy | 511 | 0.70 | 101.994 | 0.000 | 0.000 | |
1532 | 2014.06.24 23:50 | modify | 511 | 0.70 | 101.994 | 101.494 | 102.594 | |
1533 | 2014.06.25 01:30 | close | 511 | 0.70 | 101.955 | 101.494 | 102.594 | -8.58 | 24365.59 |
1534 | 2014.06.25 23:50 | buy | 512 | 0.70 | 101.880 | 0.000 | 0.000 | |
1535 | 2014.06.25 23:50 | modify | 512 | 0.70 | 101.880 | 101.380 | 102.480 | |
1536 | 2014.06.26 01:30 | close | 512 | 0.70 | 101.808 | 101.380 | 102.480 | 5.10 | 24370.69 |
1537 | 2014.06.26 23:50 | buy | 513 | 0.70 | 101.721 | 0.000 | 0.000 | |
1538 | 2014.06.26 23:50 | modify | 513 | 0.70 | 101.721 | 101.221 | 102.321 | |
1539 | 2014.06.27 01:30 | close | 513 | 0.70 | 101.666 | 101.221 | 102.321 | -19.67 | 24351.02 |
1540 | 2014.06.30 23:50 | buy | 514 | 0.70 | 101.344 | 0.000 | 0.000 | |
1541 | 2014.06.30 23:50 | modify | 514 | 0.70 | 101.344 | 100.844 | 101.944 | |
1542 | 2014.07.01 01:30 | close | 514 | 0.70 | 101.312 | 100.844 | 101.944 | -3.91 | 24347.11 |
1543 | 2014.07.01 23:50 | buy | 515 | 0.70 | 101.561 | 0.000 | 0.000 | |
1544 | 2014.07.01 23:50 | modify | 515 | 0.70 | 101.561 | 101.061 | 102.161 | |
1545 | 2014.07.02 01:30 | close | 515 | 0.70 | 101.537 | 101.061 | 102.161 | 1.65 | 24348.76 |
1546 | 2014.07.02 23:50 | buy | 516 | 0.70 | 101.785 | 0.000 | 0.000 | |
1547 | 2014.07.02 23:50 | modify | 516 | 0.70 | 101.785 | 101.285 | 102.385 | |
1548 | 2014.07.03 01:30 | close | 516 | 0.70 | 101.784 | 101.285 | 102.385 | 53.91 | 24402.67 |
1549 | 2014.07.03 23:50 | buy | 517 | 0.70 | 102.203 | 0.000 | 0.000 | |
1550 | 2014.07.03 23:50 | modify | 517 | 0.70 | 102.203 | 101.703 | 102.803 | |
1551 | 2014.07.04 01:30 | close | 517 | 0.70 | 102.208 | 101.703 | 102.803 | 21.62 | 24424.29 |
1552 | 2014.07.07 23:50 | buy | 518 | 0.70 | 101.877 | 0.000 | 0.000 | |
1553 | 2014.07.07 23:50 | modify | 518 | 0.70 | 101.877 | 101.377 | 102.477 | |
1554 | 2014.07.08 01:30 | close | 518 | 0.70 | 101.857 | 101.377 | 102.477 | 4.46 | 24428.75 |
1555 | 2014.07.08 23:50 | buy | 519 | 0.70 | 101.578 | 0.000 | 0.000 | |
1556 | 2014.07.08 23:50 | modify | 519 | 0.70 | 101.578 | 101.078 | 102.178 | |
1557 | 2014.07.09 01:30 | close | 519 | 0.70 | 101.537 | 101.078 | 102.178 | -10.07 | 24418.68 |
1558 | 2014.07.09 23:50 | buy | 520 | 0.70 | 101.644 | 0.000 | 0.000 | |
1559 | 2014.07.09 23:50 | modify | 520 | 0.70 | 101.644 | 101.144 | 102.244 | |
1560 | 2014.07.10 01:30 | close | 520 | 0.70 | 101.610 | 101.144 | 102.244 | 31.18 | 24449.86 |
1561 | 2014.07.10 23:50 | buy | 521 | 0.70 | 101.340 | 0.000 | 0.000 | |
1562 | 2014.07.10 23:50 | modify | 521 | 0.70 | 101.340 | 100.840 | 101.940 | |
1563 | 2014.07.11 01:30 | close | 521 | 0.70 | 101.272 | 100.840 | 101.940 | -28.80 | 24421.06 |
1564 | 2014.07.14 23:50 | buy | 522 | 0.70 | 101.562 | 0.000 | 0.000 | |
1565 | 2014.07.14 23:50 | modify | 522 | 0.70 | 101.562 | 101.062 | 102.162 | |
1566 | 2014.07.15 01:30 | close | 522 | 0.70 | 101.551 | 101.062 | 102.162 | 10.62 | 24431.68 |
1567 | 2014.07.15 23:50 | buy | 523 | 0.70 | 101.699 | 0.000 | 0.000 | |
1568 | 2014.07.15 23:50 | modify | 523 | 0.70 | 101.699 | 101.199 | 102.299 | |
1569 | 2014.07.16 01:30 | close | 523 | 0.70 | 101.663 | 101.199 | 102.299 | -6.59 | 24425.09 |
1570 | 2014.07.16 23:50 | buy | 524 | 0.70 | 101.710 | 0.000 | 0.000 | |
1571 | 2014.07.16 23:50 | modify | 524 | 0.70 | 101.710 | 101.210 | 102.310 | |
1572 | 2014.07.17 01:30 | close | 524 | 0.70 | 101.651 | 101.210 | 102.310 | 13.97 | 24439.06 |
1573 | 2014.07.17 23:45 | buy | 525 | 0.70 | 101.194 | 0.000 | 0.000 | |
1574 | 2014.07.17 23:45 | modify | 525 | 0.70 | 101.194 | 100.694 | 101.794 | |
1575 | 2014.07.18 01:30 | close | 525 | 0.70 | 101.113 | 100.694 | 101.794 | -37.88 | 24401.18 |
1576 | 2014.07.21 23:50 | buy | 526 | 0.70 | 101.392 | 0.000 | 0.000 | |
1577 | 2014.07.21 23:50 | modify | 526 | 0.70 | 101.392 | 100.892 | 101.992 | |
1578 | 2014.07.22 01:30 | close | 526 | 0.70 | 101.415 | 100.892 | 101.992 | 34.08 | 24435.26 |
1579 | 2014.07.22 23:50 | buy | 527 | 0.70 | 101.467 | 0.000 | 0.000 | |
1580 | 2014.07.22 23:50 | modify | 527 | 0.70 | 101.467 | 100.967 | 102.067 | |
1581 | 2014.07.23 01:30 | close | 527 | 0.70 | 101.484 | 100.967 | 102.067 | 29.93 | 24465.19 |
1582 | 2014.07.23 23:50 | buy | 528 | 0.70 | 101.517 | 0.000 | 0.000 | |
1583 | 2014.07.23 23:50 | modify | 528 | 0.70 | 101.517 | 101.017 | 102.117 | |
1584 | 2014.07.24 01:30 | close | 528 | 0.70 | 101.534 | 101.017 | 102.117 | 66.32 | 24531.51 |
1585 | 2014.07.24 23:50 | buy | 529 | 0.70 | 101.815 | 0.000 | 0.000 | |
1586 | 2014.07.24 23:50 | modify | 529 | 0.70 | 101.815 | 101.315 | 102.415 | |
1587 | 2014.07.25 01:30 | close | 529 | 0.70 | 101.790 | 101.315 | 102.415 | 1.01 | 24532.52 |
1588 | 2014.07.28 23:50 | buy | 530 | 0.70 | 101.880 | 0.000 | 0.000 | |
1589 | 2014.07.28 23:50 | modify | 530 | 0.70 | 101.880 | 101.380 | 102.480 | |
1590 | 2014.07.29 01:30 | close | 530 | 0.70 | 101.855 | 101.380 | 102.480 | 1.02 | 24533.54 |
1591 | 2014.07.29 23:50 | buy | 531 | 0.70 | 102.144 | 0.000 | 0.000 | |
1592 | 2014.07.29 23:50 | modify | 531 | 0.70 | 102.144 | 101.644 | 102.744 | |
1593 | 2014.07.30 01:30 | close | 531 | 0.70 | 102.109 | 101.644 | 102.744 | -5.79 | 24527.75 |
1594 | 2014.07.30 23:50 | buy | 532 | 0.70 | 102.810 | 0.000 | 0.000 | |
1595 | 2014.07.30 23:50 | modify | 532 | 0.70 | 102.810 | 102.310 | 103.410 | |
1596 | 2014.07.31 01:30 | close | 532 | 0.70 | 102.814 | 102.310 | 103.410 | 57.32 | 24585.07 |
1597 | 2014.07.31 23:50 | buy | 533 | 0.70 | 102.822 | 0.000 | 0.000 | |
1598 | 2014.07.31 23:50 | modify | 533 | 0.70 | 102.822 | 102.322 | 103.422 | |
1599 | 2014.08.01 01:30 | close | 533 | 0.70 | 102.812 | 102.322 | 103.422 | 11.39 | 24596.46 |
1600 | 2014.08.04 23:50 | buy | 534 | 0.70 | 102.592 | 0.000 | 0.000 | |
1601 | 2014.08.04 23:50 | modify | 534 | 0.70 | 102.592 | 102.092 | 103.192 | |
1602 | 2014.08.05 01:30 | close | 534 | 0.70 | 102.568 | 102.092 | 103.192 | 1.82 | 24598.28 |
1603 | 2014.08.05 23:50 | buy | 535 | 0.70 | 102.595 | 0.000 | 0.000 | |
1604 | 2014.08.05 23:50 | modify | 535 | 0.70 | 102.595 | 102.095 | 103.195 | |
1605 | 2014.08.06 01:30 | close | 535 | 0.70 | 102.625 | 102.095 | 103.195 | 38.66 | 24636.94 |
1606 | 2014.08.06 23:50 | buy | 536 | 0.70 | 102.092 | 0.000 | 0.000 | |
1607 | 2014.08.06 23:50 | modify | 536 | 0.70 | 102.092 | 101.592 | 102.692 | |
1608 | 2014.08.07 01:30 | close | 536 | 0.70 | 102.128 | 101.592 | 102.692 | 79.27 | 24716.21 |
1609 | 2014.08.07 23:50 | buy | 537 | 0.70 | 102.090 | 0.000 | 0.000 | |
1610 | 2014.08.07 23:50 | modify | 537 | 0.70 | 102.090 | 101.590 | 102.690 | |
1611 | 2014.08.08 01:30 | close | 537 | 0.70 | 102.072 | 101.590 | 102.690 | 5.86 | 24722.07 |
1612 | 2014.08.11 23:50 | buy | 538 | 0.70 | 102.229 | 0.000 | 0.000 | |
1613 | 2014.08.11 23:50 | modify | 538 | 0.70 | 102.229 | 101.729 | 102.829 | |
1614 | 2014.08.12 01:30 | close | 538 | 0.70 | 102.213 | 101.729 | 102.829 | 7.24 | 24729.31 |
1615 | 2014.08.12 23:50 | buy | 539 | 0.70 | 102.258 | 0.000 | 0.000 | |
1616 | 2014.08.12 23:50 | modify | 539 | 0.70 | 102.258 | 101.758 | 102.858 | |
1617 | 2014.08.13 01:30 | close | 539 | 0.70 | 102.286 | 101.758 | 102.858 | 37.36 | 24766.67 |
1618 | 2014.08.13 23:50 | buy | 540 | 0.70 | 102.450 | 0.000 | 0.000 | |
1619 | 2014.08.13 23:50 | modify | 540 | 0.70 | 102.450 | 101.950 | 103.050 | |
1620 | 2014.08.14 01:30 | close | 540 | 0.70 | 102.431 | 101.950 | 103.050 | 41.62 | 24808.29 |
1621 | 2014.08.14 23:50 | buy | 541 | 0.70 | 102.466 | 0.000 | 0.000 | |
1622 | 2014.08.14 23:50 | modify | 541 | 0.70 | 102.466 | 101.966 | 103.066 | |
1623 | 2014.08.15 01:30 | close | 541 | 0.70 | 102.498 | 101.966 | 103.066 | 40.05 | 24848.34 |
1624 | 2014.08.18 23:50 | buy | 542 | 0.70 | 102.583 | 0.000 | 0.000 | |
1625 | 2014.08.18 23:50 | modify | 542 | 0.70 | 102.583 | 102.083 | 103.183 | |
1626 | 2014.08.19 01:30 | close | 542 | 0.70 | 102.555 | 102.083 | 103.183 | -0.91 | 24847.43 |
1627 | 2014.08.19 23:50 | buy | 543 | 0.70 | 102.922 | 0.000 | 0.000 | |
1628 | 2014.08.19 23:50 | modify | 543 | 0.70 | 102.922 | 102.422 | 103.522 | |
1629 | 2014.08.20 01:30 | close | 543 | 0.70 | 102.919 | 102.422 | 103.522 | 16.16 | 24863.59 |
1630 | 2014.08.20 23:50 | buy | 544 | 0.70 | 103.779 | 0.000 | 0.000 | |
1631 | 2014.08.20 23:50 | modify | 544 | 0.70 | 103.779 | 103.279 | 104.379 | |
1632 | 2014.08.21 01:30 | close | 544 | 0.70 | 103.737 | 103.279 | 104.379 | 26.26 | 24889.85 |
1633 | 2014.08.21 23:50 | buy | 545 | 0.70 | 103.860 | 0.000 | 0.000 | |
1634 | 2014.08.21 23:50 | modify | 545 | 0.70 | 103.860 | 103.360 | 104.460 | |
1635 | 2014.08.22 01:30 | close | 545 | 0.70 | 103.840 | 103.360 | 104.460 | 4.72 | 24894.57 |
1636 | 2014.08.25 23:50 | buy | 546 | 0.70 | 104.040 | 0.000 | 0.000 | |
1637 | 2014.08.25 23:50 | modify | 546 | 0.70 | 104.040 | 103.540 | 104.640 | |
1638 | 2014.08.26 01:30 | close | 546 | 0.70 | 104.063 | 103.540 | 104.640 | 33.67 | 24928.24 |
1639 | 2014.08.26 23:50 | buy | 547 | 0.70 | 104.084 | 0.000 | 0.000 | |
1640 | 2014.08.26 23:50 | modify | 547 | 0.70 | 104.084 | 103.584 | 104.684 | |
1641 | 2014.08.27 01:30 | close | 547 | 0.70 | 104.082 | 103.584 | 104.684 | 16.85 | 24945.09 |
1642 | 2014.08.27 23:50 | buy | 548 | 0.70 | 103.881 | 0.000 | 0.000 | |
1643 | 2014.08.27 23:50 | modify | 548 | 0.70 | 103.881 | 103.381 | 104.481 | |
1644 | 2014.08.28 01:30 | close | 548 | 0.70 | 103.899 | 103.381 | 104.481 | 66.73 | 25011.82 |
1645 | 2014.08.28 23:50 | buy | 549 | 0.70 | 103.750 | 0.000 | 0.000 | |
1646 | 2014.08.28 23:50 | modify | 549 | 0.70 | 103.750 | 103.250 | 104.350 | |
1647 | 2014.08.29 01:30 | close | 549 | 0.70 | 103.711 | 103.250 | 104.350 | -8.12 | 25003.70 |
1648 | 2014.09.01 23:50 | buy | 550 | 0.70 | 104.354 | 0.000 | 0.000 | |
1649 | 2014.09.01 23:50 | modify | 550 | 0.70 | 104.354 | 103.854 | 104.954 | |
1650 | 2014.09.02 01:30 | close | 550 | 0.70 | 104.336 | 103.854 | 104.954 | 6.12 | 25009.82 |
1651 | 2014.09.02 23:50 | buy | 551 | 0.70 | 105.089 | 0.000 | 0.000 | |
1652 | 2014.09.02 23:50 | modify | 551 | 0.70 | 105.089 | 104.589 | 105.689 | |
1653 | 2014.09.03 01:30 | close | 551 | 0.70 | 105.133 | 104.589 | 105.689 | 47.50 | 25057.32 |
1654 | 2014.09.03 23:50 | buy | 552 | 0.70 | 104.789 | 0.000 | 0.000 | |
1655 | 2014.09.03 23:50 | modify | 552 | 0.70 | 104.789 | 104.289 | 105.389 | |
1656 | 2014.09.04 01:30 | close | 552 | 0.70 | 104.872 | 104.289 | 105.389 | 110.00 | 25167.32 |
1657 | 2014.09.04 23:50 | buy | 553 | 0.70 | 105.229 | 0.000 | 0.000 | |
1658 | 2014.09.04 23:50 | modify | 553 | 0.70 | 105.229 | 104.729 | 105.829 | |
1659 | 2014.09.05 01:30 | close | 553 | 0.70 | 105.324 | 104.729 | 105.829 | 81.34 | 25248.66 |
1660 | 2014.09.08 23:50 | buy | 554 | 0.70 | 106.050 | 0.000 | 0.000 | |
1661 | 2014.09.08 23:50 | modify | 554 | 0.70 | 106.050 | 105.550 | 106.650 | |
1662 | 2014.09.09 01:30 | close | 554 | 0.70 | 105.985 | 105.550 | 106.650 | -24.73 | 25223.93 |
1663 | 2014.09.09 23:50 | buy | 555 | 0.70 | 106.203 | 0.000 | 0.000 | |
1664 | 2014.09.09 23:50 | modify | 555 | 0.70 | 106.203 | 105.703 | 106.803 | |
1665 | 2014.09.10 01:30 | close | 555 | 0.70 | 106.214 | 105.703 | 106.803 | 25.45 | 25249.38 |
1666 | 2014.09.10 23:50 | buy | 556 | 0.70 | 106.868 | 0.000 | 0.000 | |
1667 | 2014.09.10 23:50 | modify | 556 | 0.70 | 106.868 | 106.368 | 107.468 | |
1668 | 2014.09.11 01:30 | close | 556 | 0.70 | 106.808 | 106.368 | 107.468 | 15.28 | 25264.66 |
1669 | 2014.09.11 23:50 | buy | 557 | 0.70 | 107.134 | 0.000 | 0.000 | |
1670 | 2014.09.11 23:50 | modify | 557 | 0.70 | 107.134 | 106.634 | 107.734 | |
1671 | 2014.09.12 01:30 | close | 557 | 0.70 | 107.054 | 106.634 | 107.734 | -34.11 | 25230.55 |
1672 | 2014.09.15 23:50 | buy | 558 | 0.70 | 107.199 | 0.000 | 0.000 | |
1673 | 2014.09.15 23:50 | modify | 558 | 0.70 | 107.199 | 106.699 | 107.799 | |
1674 | 2014.09.16 01:30 | close | 558 | 0.70 | 107.184 | 106.699 | 107.799 | 8.40 | 25238.95 |
1675 | 2014.09.16 23:50 | buy | 559 | 0.70 | 107.170 | 0.000 | 0.000 | |
1676 | 2014.09.16 23:50 | modify | 559 | 0.70 | 107.170 | 106.670 | 107.770 | |
1677 | 2014.09.17 01:30 | close | 559 | 0.70 | 107.141 | 106.670 | 107.770 | -0.75 | 25238.20 |
1678 | 2014.09.17 23:50 | buy | 560 | 0.70 | 108.314 | 0.000 | 0.000 | |
1679 | 2014.09.17 23:50 | modify | 560 | 0.70 | 108.314 | 107.814 | 108.914 | |
1680 | 2014.09.18 01:30 | close | 560 | 0.70 | 108.474 | 107.814 | 108.914 | 157.85 | 25396.05 |
1681 | 2014.09.18 23:45 | buy | 561 | 0.70 | 108.669 | 0.000 | 0.000 | |
1682 | 2014.09.18 23:45 | modify | 561 | 0.70 | 108.669 | 108.169 | 109.269 | |
1683 | 2014.09.19 01:30 | close | 561 | 0.70 | 108.772 | 108.169 | 109.269 | 84.49 | 25480.54 |
1684 | 2014.09.22 23:50 | buy | 562 | 0.70 | 108.798 | 0.000 | 0.000 | |
1685 | 2014.09.22 23:50 | modify | 562 | 0.70 | 108.798 | 108.298 | 109.398 | |
1686 | 2014.09.23 01:30 | close | 562 | 0.70 | 108.824 | 108.298 | 109.398 | 34.92 | 25515.46 |
1687 | 2014.09.23 23:50 | buy | 563 | 0.70 | 108.882 | 0.000 | 0.000 | |
1688 | 2014.09.23 23:50 | modify | 563 | 0.70 | 108.882 | 108.382 | 109.482 | |
1689 | 2014.09.24 01:30 | close | 563 | 0.70 | 108.828 | 108.382 | 109.482 | -16.53 | 25498.93 |
1690 | 2014.09.24 23:50 | buy | 564 | 0.70 | 109.068 | 0.000 | 0.000 | |
1691 | 2014.09.24 23:50 | modify | 564 | 0.70 | 109.068 | 108.568 | 109.668 | |
1692 | 2014.09.25 01:30 | close | 564 | 0.70 | 109.073 | 108.568 | 109.668 | 57.81 | 25556.74 |
1693 | 2014.09.25 23:50 | buy | 565 | 0.70 | 108.732 | 0.000 | 0.000 | |
1694 | 2014.09.25 23:50 | modify | 565 | 0.70 | 108.732 | 108.232 | 109.332 | |
1695 | 2014.09.26 01:30 | close | 565 | 0.70 | 108.695 | 108.232 | 109.332 | -5.63 | 25551.11 |
1696 | 2014.09.29 23:50 | buy | 566 | 0.70 | 109.492 | 0.000 | 0.000 | |
1697 | 2014.09.29 23:50 | modify | 566 | 0.70 | 109.492 | 108.992 | 110.092 | |
1698 | 2014.09.30 01:30 | close | 566 | 0.70 | 109.434 | 108.992 | 110.092 | -18.90 | 25532.21 |
1699 | 2014.09.30 23:50 | buy | 567 | 0.70 | 109.668 | 0.000 | 0.000 | |
1700 | 2014.09.30 23:50 | modify | 567 | 0.70 | 109.668 | 109.168 | 110.268 | |
1701 | 2014.10.01 01:30 | close | 567 | 0.70 | 109.634 | 109.168 | 110.268 | -3.51 | 25528.70 |
1702 | 2014.10.01 23:50 | buy | 568 | 0.70 | 108.925 | 0.000 | 0.000 | |
1703 | 2014.10.01 23:50 | modify | 568 | 0.70 | 108.925 | 108.425 | 109.525 | |
1704 | 2014.10.02 01:30 | close | 568 | 0.70 | 109.059 | 108.425 | 109.525 | 140.61 | 25669.31 |
1705 | 2014.10.02 23:50 | buy | 569 | 0.70 | 108.438 | 0.000 | 0.000 | |
1706 | 2014.10.02 23:50 | modify | 569 | 0.70 | 108.438 | 107.938 | 109.038 | |
1707 | 2014.10.03 01:30 | close | 569 | 0.70 | 108.405 | 107.938 | 109.038 | -3.11 | 25666.20 |
1708 | 2014.10.06 23:50 | buy | 570 | 0.70 | 108.778 | 0.000 | 0.000 | |
1709 | 2014.10.06 23:50 | modify | 570 | 0.70 | 108.778 | 108.278 | 109.378 | |
1710 | 2014.10.07 01:30 | close | 570 | 0.70 | 108.762 | 108.278 | 109.378 | 7.90 | 25674.10 |
1711 | 2014.10.07 23:50 | buy | 571 | 0.70 | 107.976 | 0.000 | 0.000 | |
1712 | 2014.10.07 23:50 | modify | 571 | 0.70 | 107.976 | 107.476 | 108.576 | |
1713 | 2014.10.08 01:30 | close | 571 | 0.70 | 108.112 | 107.476 | 108.576 | 106.26 | 25780.36 |
1714 | 2014.10.08 23:50 | buy | 572 | 0.70 | 108.150 | 0.000 | 0.000 | |
1715 | 2014.10.08 23:50 | modify | 572 | 0.70 | 108.150 | 107.650 | 108.750 | |
1716 | 2014.10.09 01:30 | close | 572 | 0.70 | 108.231 | 107.650 | 108.750 | 106.99 | 25887.35 |
1717 | 2014.10.09 23:50 | buy | 573 | 0.70 | 107.850 | 0.000 | 0.000 | |
1718 | 2014.10.09 23:50 | modify | 573 | 0.70 | 107.850 | 107.350 | 108.450 | |
1719 | 2014.10.10 01:30 | close | 573 | 0.70 | 107.885 | 107.350 | 108.450 | 40.91 | 25928.26 |
1720 | 2014.10.13 23:30 | buy | 574 | 0.70 | 106.897 | 0.000 | 0.000 | |
1721 | 2014.10.13 23:30 | modify | 574 | 0.70 | 106.897 | 106.397 | 107.497 | |
1722 | 2014.10.14 01:30 | close | 574 | 0.70 | 106.962 | 106.397 | 107.497 | 60.74 | 25989.00 |
1723 | 2014.10.14 23:50 | buy | 575 | 0.70 | 107.050 | 0.000 | 0.000 | |
1724 | 2014.10.14 23:50 | modify | 575 | 0.70 | 107.050 | 106.550 | 107.650 | |
1725 | 2014.10.15 01:30 | close | 575 | 0.70 | 107.250 | 106.550 | 107.650 | 148.74 | 26137.74 |
1726 | 2014.10.15 23:50 | buy | 576 | 0.70 | 105.966 | 0.000 | 0.000 | |
1727 | 2014.10.15 23:50 | modify | 576 | 0.70 | 105.966 | 105.466 | 106.566 | |
1728 | 2014.10.16 01:30 | close | 576 | 0.70 | 105.886 | 105.466 | 106.566 | 1.71 | 26139.45 |
1729 | 2014.10.16 23:50 | buy | 577 | 0.70 | 106.357 | 0.000 | 0.000 | |
1730 | 2014.10.16 23:50 | modify | 577 | 0.70 | 106.357 | 105.857 | 106.957 | |
1731 | 2014.10.17 01:30 | close | 577 | 0.70 | 106.312 | 105.857 | 106.957 | -11.43 | 26128.02 |
1732 | 2014.10.20 23:50 | buy | 578 | 0.70 | 106.934 | 0.000 | 0.000 | |
1733 | 2014.10.20 23:50 | modify | 578 | 0.70 | 106.934 | 106.434 | 107.534 | |
1734 | 2014.10.21 01:30 | close | 578 | 0.70 | 106.933 | 106.434 | 107.534 | 17.55 | 26145.57 |
1735 | 2014.10.21 23:50 | buy | 579 | 0.70 | 106.983 | 0.000 | 0.000 | |
1736 | 2014.10.21 23:50 | modify | 579 | 0.70 | 106.983 | 106.483 | 107.583 | |
1737 | 2014.10.22 01:30 | close | 579 | 0.70 | 107.061 | 106.483 | 107.583 | 69.20 | 26214.77 |
1738 | 2014.10.22 23:50 | buy | 580 | 0.70 | 107.148 | 0.000 | 0.000 | |
1739 | 2014.10.22 23:50 | modify | 580 | 0.70 | 107.148 | 106.648 | 107.748 | |
1740 | 2014.10.23 01:30 | close | 580 | 0.70 | 107.205 | 106.648 | 107.748 | 91.82 | 26306.59 |
1741 | 2014.10.23 23:50 | buy | 581 | 0.70 | 108.286 | 0.000 | 0.000 | |
1742 | 2014.10.23 23:50 | modify | 581 | 0.70 | 108.286 | 107.786 | 108.886 | |
1743 | 2014.10.24 01:30 | close | 581 | 0.70 | 108.233 | 107.786 | 108.886 | -16.08 | 26290.51 |
1744 | 2014.10.27 23:50 | buy | 582 | 0.70 | 107.791 | 0.000 | 0.000 | |
1745 | 2014.10.27 23:50 | modify | 582 | 0.70 | 107.791 | 107.291 | 108.391 | |
1746 | 2014.10.28 01:30 | close | 582 | 0.70 | 107.825 | 107.291 | 108.391 | 40.27 | 26330.78 |
1747 | 2014.10.28 23:50 | buy | 583 | 0.70 | 108.175 | 0.000 | 0.000 | |
1748 | 2014.10.28 23:50 | modify | 583 | 0.70 | 108.175 | 107.675 | 108.775 | |
1749 | 2014.10.29 01:30 | close | 583 | 0.70 | 108.103 | 107.675 | 108.775 | -28.42 | 26302.36 |
1750 | 2014.10.29 23:50 | buy | 584 | 0.70 | 108.936 | 0.000 | 0.000 | |
1751 | 2014.10.29 23:50 | modify | 584 | 0.70 | 108.936 | 108.436 | 109.536 | |
1752 | 2014.10.30 01:30 | close | 584 | 0.70 | 108.815 | 108.436 | 109.536 | -23.24 | 26279.12 |
1753 | 2014.10.30 23:50 | buy | 585 | 0.70 | 109.245 | 0.000 | 0.000 | |
1754 | 2014.10.30 23:50 | modify | 585 | 0.70 | 109.245 | 108.745 | 109.845 | |
1755 | 2014.10.31 01:30 | close | 585 | 0.70 | 109.370 | 108.745 | 109.845 | 98.20 | 26377.32 |
1756 | 2014.11.03 00:01 | sell | 586 | 0.70 | 112.802 | 0.000 | 0.000 | |
1757 | 2014.11.03 00:01 | modify | 586 | 0.70 | 112.802 | 113.302 | 112.202 | |
1758 | 2014.11.03 01:30 | close | 586 | 0.70 | 112.825 | 113.302 | 112.202 | -14.27 | 26363.05 |
1759 | 2014.11.03 23:50 | buy | 587 | 0.70 | 113.939 | 0.000 | 0.000 | |
1760 | 2014.11.03 23:50 | modify | 587 | 0.70 | 113.939 | 113.439 | 114.539 | |
1761 | 2014.11.04 01:30 | close | 587 | 0.70 | 113.767 | 113.439 | 114.539 | -87.63 | 26275.42 |
1762 | 2014.11.04 23:50 | buy | 588 | 0.70 | 113.638 | 0.000 | 0.000 | |
1763 | 2014.11.04 23:50 | modify | 588 | 0.70 | 113.638 | 113.138 | 114.238 | |
1764 | 2014.11.05 01:30 | close | 588 | 0.70 | 113.550 | 113.138 | 114.238 | -36.05 | 26239.37 |
1765 | 2014.11.05 23:50 | buy | 589 | 0.70 | 114.684 | 0.000 | 0.000 | |
1766 | 2014.11.05 23:50 | modify | 589 | 0.70 | 114.684 | 114.184 | 115.284 | |
1767 | 2014.11.06 01:30 | close | 589 | 0.70 | 114.690 | 114.184 | 115.284 | 58.26 | 26297.63 |
1768 | 2014.11.06 23:50 | buy | 590 | 0.70 | 115.167 | 0.000 | 0.000 | |
1769 | 2014.11.06 23:50 | modify | 590 | 0.70 | 115.167 | 114.667 | 115.767 | |
1770 | 2014.11.07 01:30 | close | 590 | 0.70 | 115.244 | 114.667 | 115.767 | 64.97 | 26362.60 |
1771 | 2014.11.10 23:50 | buy | 591 | 0.70 | 114.848 | 0.000 | 0.000 | |
1772 | 2014.11.10 23:50 | modify | 591 | 0.70 | 114.848 | 114.348 | 115.448 | |
1773 | 2014.11.11 01:30 | close | 591 | 0.70 | 114.835 | 114.348 | 115.448 | 10.28 | 26372.88 |
1774 | 2014.11.11 23:50 | buy | 592 | 0.70 | 115.728 | 0.000 | 0.000 | |
1775 | 2014.11.11 23:50 | modify | 592 | 0.70 | 115.728 | 115.228 | 116.328 | |
1776 | 2014.11.12 01:30 | close | 592 | 0.70 | 115.843 | 115.228 | 116.328 | 87.69 | 26460.57 |
1777 | 2014.11.12 23:50 | buy | 593 | 0.70 | 115.530 | 0.000 | 0.000 | |
1778 | 2014.11.12 23:50 | modify | 593 | 0.70 | 115.530 | 115.030 | 116.130 | |
1779 | 2014.11.13 01:30 | close | 593 | 0.70 | 115.533 | 115.030 | 116.130 | 56.42 | 26516.99 |
1780 | 2014.11.13 23:50 | buy | 594 | 0.70 | 115.844 | 0.000 | 0.000 | |
1781 | 2014.11.13 23:50 | modify | 594 | 0.70 | 115.844 | 115.344 | 116.444 | |
1782 | 2014.11.14 01:30 | close | 594 | 0.70 | 115.765 | 115.344 | 116.444 | -29.57 | 26487.42 |
1783 | 2014.11.17 23:50 | buy | 595 | 0.70 | 116.614 | 0.000 | 0.000 | |
1784 | 2014.11.17 23:50 | modify | 595 | 0.70 | 116.614 | 116.114 | 117.214 | |
1785 | 2014.11.18 01:30 | close | 595 | 0.70 | 116.775 | 116.114 | 117.214 | 114.71 | 26602.13 |
1786 | 2014.11.18 23:50 | buy | 596 | 0.70 | 116.892 | 0.000 | 0.000 | |
1787 | 2014.11.18 23:50 | modify | 596 | 0.70 | 116.892 | 116.392 | 117.492 | |
1788 | 2014.11.19 01:30 | close | 596 | 0.70 | 116.910 | 116.392 | 117.492 | 28.98 | 26631.11 |
1789 | 2014.11.19 23:50 | buy | 597 | 0.70 | 117.969 | 0.000 | 0.000 | |
1790 | 2014.11.19 23:50 | modify | 597 | 0.70 | 117.969 | 117.469 | 118.569 | |
1791 | 2014.11.20 01:30 | close | 597 | 0.70 | 118.149 | 117.469 | 118.569 | 161.24 | 26792.35 |
1792 | 2014.11.20 23:50 | buy | 598 | 0.70 | 118.136 | 0.000 | 0.000 | |
1793 | 2014.11.20 23:50 | modify | 598 | 0.70 | 118.136 | 117.636 | 118.736 | |
1794 | 2014.11.21 01:30 | close | 598 | 0.70 | 118.338 | 117.636 | 118.736 | 137.69 | 26930.04 |
1795 | 2014.11.24 23:50 | buy | 599 | 0.70 | 118.276 | 0.000 | 0.000 | |
1796 | 2014.11.24 23:50 | modify | 599 | 0.70 | 118.276 | 117.776 | 118.876 | |
1797 | 2014.11.25 01:30 | close | 599 | 0.70 | 118.441 | 117.776 | 118.876 | 115.72 | 27045.76 |
1798 | 2014.11.25 23:50 | buy | 600 | 0.70 | 117.978 | 0.000 | 0.000 | |
1799 | 2014.11.25 23:50 | modify | 600 | 0.70 | 117.978 | 117.478 | 118.578 | |
1800 | 2014.11.26 01:30 | close | 600 | 0.70 | 117.869 | 117.478 | 118.578 | -46.53 | 26999.23 |
1801 | 2014.11.26 23:50 | buy | 601 | 0.70 | 117.725 | 0.000 | 0.000 | |
1802 | 2014.11.26 23:50 | modify | 601 | 0.70 | 117.725 | 117.225 | 118.325 | |
1803 | 2014.11.27 01:30 | close | 601 | 0.70 | 117.634 | 117.225 | 118.325 | 0.45 | 26999.68 |
1804 | 2014.11.27 23:50 | buy | 602 | 0.70 | 117.759 | 0.000 | 0.000 | |
1805 | 2014.11.27 23:50 | modify | 602 | 0.70 | 117.759 | 117.259 | 118.359 | |
1806 | 2014.11.28 01:30 | close | 602 | 0.70 | 117.887 | 117.259 | 118.359 | 94.20 | 27093.88 |
1807 | 2014.12.01 23:50 | buy | 603 | 0.70 | 118.398 | 0.000 | 0.000 | |
1808 | 2014.12.01 23:50 | modify | 603 | 0.70 | 118.398 | 117.898 | 118.998 | |
1809 | 2014.12.02 01:30 | close | 603 | 0.70 | 118.299 | 117.898 | 118.998 | -40.38 | 27053.50 |
1810 | 2014.12.02 23:50 | buy | 604 | 0.70 | 119.269 | 0.000 | 0.000 | |
1811 | 2014.12.02 23:50 | modify | 604 | 0.70 | 119.269 | 118.769 | 119.869 | |
1812 | 2014.12.03 01:30 | close | 604 | 0.70 | 119.252 | 118.769 | 119.869 | 8.22 | 27061.72 |
1813 | 2014.12.03 23:50 | buy | 605 | 0.70 | 119.809 | 0.000 | 0.000 | |
1814 | 2014.12.03 23:50 | modify | 605 | 0.70 | 119.809 | 119.309 | 120.409 | |
1815 | 2014.12.04 01:30 | close | 605 | 0.70 | 119.866 | 119.309 | 120.409 | 87.89 | 27149.61 |
1816 | 2014.12.04 23:50 | buy | 606 | 0.70 | 119.755 | 0.000 | 0.000 | |
1817 | 2014.12.04 23:50 | modify | 606 | 0.70 | 119.755 | 119.255 | 120.355 | |
1818 | 2014.12.05 01:30 | close | 606 | 0.70 | 119.834 | 119.255 | 120.355 | 64.35 | 27213.96 |
1819 | 2014.12.08 23:50 | buy | 607 | 0.70 | 120.757 | 0.000 | 0.000 | |
1820 | 2014.12.08 23:50 | modify | 607 | 0.70 | 120.757 | 120.257 | 121.357 | |
1821 | 2014.12.09 01:30 | close | 607 | 0.70 | 120.621 | 120.257 | 121.357 | -60.72 | 27153.24 |
1822 | 2014.12.09 23:50 | buy | 608 | 0.70 | 119.649 | 0.000 | 0.000 | |
1823 | 2014.12.09 23:50 | modify | 608 | 0.70 | 119.649 | 119.149 | 120.249 | |
1824 | 2014.12.10 01:30 | close | 608 | 0.70 | 119.509 | 119.149 | 120.249 | -63.80 | 27089.44 |
1825 | 2014.12.10 23:50 | buy | 609 | 0.70 | 117.819 | 0.000 | 0.000 | |
1826 | 2014.12.10 23:50 | modify | 609 | 0.70 | 117.819 | 117.319 | 118.419 | |
1827 | 2014.12.11 01:30 | close | 609 | 0.70 | 117.860 | 117.319 | 118.419 | 78.95 | 27168.39 |
1828 | 2014.12.11 23:40 | buy | 610 | 0.70 | 118.855 | 0.000 | 0.000 | |
1829 | 2014.12.11 23:40 | modify | 610 | 0.70 | 118.855 | 118.355 | 119.455 | |
1830 | 2014.12.12 01:30 | close | 610 | 0.70 | 119.035 | 118.355 | 119.455 | 124.05 | 27292.44 |
1831 | 2014.12.15 23:50 | buy | 611 | 0.70 | 117.801 | 0.000 | 0.000 | |
1832 | 2014.12.15 23:50 | modify | 611 | 0.70 | 117.801 | 117.301 | 118.401 | |
1833 | 2014.12.16 01:30 | close | 611 | 0.70 | 117.769 | 117.301 | 118.401 | -0.82 | 27291.62 |
1834 | 2014.12.16 23:30 | buy | 612 | 0.70 | 116.375 | 0.000 | 0.000 | |
1835 | 2014.12.16 23:30 | modify | 612 | 0.70 | 116.375 | 115.875 | 116.975 | |
1836 | 2014.12.17 01:30 | close | 612 | 0.70 | 116.704 | 115.875 | 116.975 | 215.54 | 27507.16 |
1837 | 2014.12.17 23:50 | buy | 613 | 0.70 | 118.680 | 0.000 | 0.000 | |
1838 | 2014.12.17 23:50 | modify | 613 | 0.70 | 118.680 | 118.180 | 119.280 | |
1839 | 2014.12.18 01:30 | close | 613 | 0.70 | 118.812 | 118.180 | 119.280 | 132.37 | 27639.53 |
1840 | 2014.12.18 23:50 | buy | 614 | 0.70 | 118.837 | 0.000 | 0.000 | |
1841 | 2014.12.18 23:50 | modify | 614 | 0.70 | 118.837 | 118.337 | 119.437 | |
1842 | 2014.12.19 01:30 | close | 614 | 0.70 | 119.012 | 118.337 | 119.437 | 121.13 | 27760.66 |
1843 | 2014.12.22 23:50 | buy | 615 | 0.70 | 120.082 | 0.000 | 0.000 | |
1844 | 2014.12.22 23:50 | modify | 615 | 0.70 | 120.082 | 119.582 | 120.682 | |
1845 | 2014.12.23 01:30 | close | 615 | 0.70 | 120.150 | 119.582 | 120.682 | 57.82 | 27818.48 |
1846 | 2014.12.23 23:50 | buy | 616 | 0.70 | 120.728 | 0.000 | 0.000 | |
1847 | 2014.12.23 23:50 | modify | 616 | 0.70 | 120.728 | 120.228 | 121.328 | |
1848 | 2014.12.24 01:30 | close | 616 | 0.70 | 120.696 | 120.228 | 121.328 | -0.36 | 27818.12 |
1849 | 2014.12.29 23:50 | buy | 617 | 0.70 | 120.680 | 0.000 | 0.000 | |
1850 | 2014.12.29 23:50 | modify | 617 | 0.70 | 120.680 | 120.180 | 121.280 | |
1851 | 2014.12.30 01:30 | close | 617 | 0.70 | 120.657 | 120.180 | 121.280 | 4.86 | 27822.98 |
1852 | 2014.12.30 23:40 | buy | 618 | 0.70 | 119.412 | 0.000 | 0.000 | |
1853 | 2014.12.30 23:40 | modify | 618 | 0.70 | 119.412 | 118.912 | 120.012 | |
1854 | 2014.12.31 01:30 | close | 618 | 0.70 | 119.411 | 118.912 | 120.012 | 17.61 | 27840.59 |
1855 | 2015.01.05 23:50 | buy | 619 | 0.70 | 119.603 | 0.000 | 0.000 | |
1856 | 2015.01.05 23:50 | modify | 619 | 0.70 | 119.603 | 119.103 | 120.203 | |
1857 | 2015.01.06 01:30 | close | 619 | 0.70 | 119.317 | 119.103 | 120.203 | -149.59 | 27691.00 |
1858 | 2015.01.06 23:50 | buy | 620 | 0.70 | 118.512 | 0.000 | 0.000 | |
1859 | 2015.01.06 23:50 | modify | 620 | 0.70 | 118.512 | 118.012 | 119.112 | |
1860 | 2015.01.07 01:30 | close | 620 | 0.70 | 118.582 | 118.012 | 119.112 | 59.52 | 27750.52 |
1861 | 2015.01.07 23:50 | buy | 621 | 0.70 | 119.176 | 0.000 | 0.000 | |
1862 | 2015.01.07 23:50 | modify | 621 | 0.70 | 119.176 | 118.676 | 119.776 | |
1863 | 2015.01.08 01:30 | close | 621 | 0.70 | 119.382 | 118.676 | 119.776 | 175.39 | 27925.91 |
1864 | 2015.01.08 23:50 | buy | 622 | 0.70 | 119.671 | 0.000 | 0.000 | |
1865 | 2015.01.08 23:50 | modify | 622 | 0.70 | 119.671 | 119.171 | 120.271 | |
1866 | 2015.01.09 01:30 | close | 622 | 0.70 | 119.812 | 119.171 | 120.271 | 100.58 | 28026.49 |
1867 | 2015.01.12 23:50 | buy | 623 | 0.70 | 118.284 | 0.000 | 0.000 | |
1868 | 2015.01.12 23:50 | modify | 623 | 0.70 | 118.284 | 117.784 | 118.884 | |
1869 | 2015.01.13 01:30 | close | 623 | 0.70 | 118.446 | 117.784 | 118.884 | 113.94 | 28140.43 |
1870 | 2015.01.13 23:50 | buy | 624 | 0.70 | 117.921 | 0.000 | 0.000 | |
1871 | 2015.01.13 23:50 | modify | 624 | 0.70 | 117.921 | 117.421 | 118.521 | |
1872 | 2015.01.14 01:30 | close | 624 | 0.70 | 117.793 | 117.421 | 118.521 | -57.87 | 28082.56 |
1873 | 2015.01.14 23:50 | buy | 625 | 0.70 | 117.345 | 0.000 | 0.000 | |
1874 | 2015.01.14 23:50 | modify | 625 | 0.70 | 117.345 | 116.845 | 117.945 | |
1875 | 2015.01.15 01:30 | close | 625 | 0.70 | 117.255 | 116.845 | 117.945 | 0.87 | 28083.43 |
1876 | 2015.01.15 23:50 | buy | 626 | 0.70 | 116.182 | 0.000 | 0.000 | |
1877 | 2015.01.15 23:50 | modify | 626 | 0.70 | 116.182 | 115.682 | 116.782 | |
1878 | 2015.01.16 01:30 | close | 626 | 0.70 | 116.338 | 115.682 | 116.782 | 112.06 | 28195.49 |
1879 | 2015.01.19 23:50 | buy | 627 | 0.70 | 117.634 | 0.000 | 0.000 | |
1880 | 2015.01.19 23:50 | modify | 627 | 0.70 | 117.634 | 117.134 | 118.234 | |
1881 | 2015.01.20 01:30 | close | 627 | 0.70 | 117.725 | 117.134 | 118.234 | 72.31 | 28267.80 |
1882 | 2015.01.20 23:50 | buy | 628 | 0.70 | 118.829 | 0.000 | 0.000 | |
1883 | 2015.01.20 23:50 | modify | 628 | 0.70 | 118.829 | 118.329 | 119.429 | |
1884 | 2015.01.21 01:30 | close | 628 | 0.70 | 118.681 | 118.329 | 119.429 | -69.09 | 28198.71 |
1885 | 2015.01.21 23:50 | buy | 629 | 0.70 | 117.922 | 0.000 | 0.000 | |
1886 | 2015.01.21 23:50 | modify | 629 | 0.70 | 117.922 | 117.422 | 118.522 | |
1887 | 2015.01.22 01:30 | close | 629 | 0.70 | 117.871 | 117.422 | 118.522 | 24.31 | 28223.02 |
1888 | 2015.01.22 23:50 | buy | 630 | 0.70 | 118.502 | 0.000 | 0.000 | |
1889 | 2015.01.22 23:50 | modify | 630 | 0.70 | 118.502 | 118.002 | 119.102 | |
1890 | 2015.01.23 01:30 | close | 630 | 0.70 | 118.799 | 118.002 | 119.102 | 193.20 | 28416.22 |
1891 | 2015.01.26 23:50 | buy | 631 | 0.70 | 118.487 | 0.000 | 0.000 | |
1892 | 2015.01.26 23:50 | modify | 631 | 0.70 | 118.487 | 117.987 | 119.087 | |
1893 | 2015.01.27 01:30 | close | 631 | 0.70 | 118.475 | 117.987 | 119.087 | 11.11 | 28427.33 |
1894 | 2015.01.27 23:50 | buy | 632 | 0.70 | 117.907 | 0.000 | 0.000 | |
1895 | 2015.01.27 23:50 | modify | 632 | 0.70 | 117.907 | 117.407 | 118.507 | |
1896 | 2015.01.28 01:30 | close | 632 | 0.70 | 117.795 | 117.407 | 118.507 | -48.36 | 28378.97 |
1897 | 2015.01.28 23:50 | buy | 633 | 0.70 | 117.534 | 0.000 | 0.000 | |
1898 | 2015.01.28 23:50 | modify | 633 | 0.70 | 117.534 | 117.034 | 118.134 | |
1899 | 2015.01.29 01:30 | close | 633 | 0.70 | 117.512 | 117.034 | 118.134 | 41.49 | 28420.46 |
1900 | 2015.01.29 23:50 | buy | 634 | 0.70 | 118.358 | 0.000 | 0.000 | |
1901 | 2015.01.29 23:50 | modify | 634 | 0.70 | 118.358 | 117.858 | 118.958 | |
1902 | 2015.01.30 01:30 | close | 634 | 0.70 | 118.430 | 117.858 | 118.958 | 60.76 | 28481.22 |
1903 | 2015.02.02 23:50 | buy | 635 | 0.70 | 117.673 | 0.000 | 0.000 | |
1904 | 2015.02.02 23:50 | modify | 635 | 0.70 | 117.673 | 117.173 | 118.273 | |
1905 | 2015.02.03 01:30 | close | 635 | 0.70 | 117.594 | 117.173 | 118.273 | -28.83 | 28452.39 |
1906 | 2015.02.03 23:50 | buy | 636 | 0.70 | 117.601 | 0.000 | 0.000 | |
1907 | 2015.02.03 23:50 | modify | 636 | 0.70 | 117.601 | 117.101 | 118.201 | |
1908 | 2015.02.04 01:30 | close | 636 | 0.70 | 117.641 | 117.101 | 118.201 | 42.00 | 28494.39 |
1909 | 2015.02.04 23:50 | buy | 637 | 0.70 | 117.197 | 0.000 | 0.000 | |
1910 | 2015.02.04 23:50 | modify | 637 | 0.70 | 117.197 | 116.697 | 117.797 | |
1911 | 2015.02.05 01:30 | close | 637 | 0.70 | 117.266 | 116.697 | 117.797 | 95.79 | 28590.18 |
1912 | 2015.02.05 23:50 | buy | 638 | 0.70 | 117.568 | 0.000 | 0.000 | |
1913 | 2015.02.05 23:50 | modify | 638 | 0.70 | 117.568 | 117.068 | 118.168 | |
1914 | 2015.02.06 01:30 | close | 638 | 0.70 | 117.470 | 117.068 | 118.168 | -40.20 | 28549.98 |
1915 | 2015.02.09 23:50 | buy | 639 | 0.70 | 118.639 | 0.000 | 0.000 | |
1916 | 2015.02.09 23:50 | modify | 639 | 0.70 | 118.639 | 118.139 | 119.239 | |
1917 | 2015.02.10 01:30 | close | 639 | 0.70 | 118.607 | 118.139 | 119.239 | -0.69 | 28549.29 |
1918 | 2015.02.10 23:50 | buy | 640 | 0.70 | 119.490 | 0.000 | 0.000 | |
1919 | 2015.02.10 23:50 | modify | 640 | 0.70 | 119.490 | 118.990 | 120.090 | |
1920 | 2015.02.11 01:30 | close | 640 | 0.70 | 119.379 | 118.990 | 120.090 | -46.89 | 28502.40 |
1921 | 2015.02.11 23:50 | buy | 641 | 0.70 | 120.480 | 0.000 | 0.000 | |
1922 | 2015.02.11 23:50 | modify | 641 | 0.70 | 120.480 | 119.980 | 121.080 | |
1923 | 2015.02.12 01:30 | close | 641 | 0.70 | 120.204 | 119.980 | 121.080 | -106.13 | 28396.27 |
1924 | 2015.02.12 23:50 | buy | 642 | 0.70 | 118.977 | 0.000 | 0.000 | |
1925 | 2015.02.12 23:50 | modify | 642 | 0.70 | 118.977 | 118.477 | 119.577 | |
1926 | 2015.02.13 01:30 | close | 642 | 0.70 | 118.972 | 118.477 | 119.577 | 15.26 | 28411.53 |
1927 | 2015.02.16 23:50 | buy | 643 | 0.70 | 118.431 | 0.000 | 0.000 | |
1928 | 2015.02.16 23:50 | modify | 643 | 0.70 | 118.431 | 117.931 | 119.031 | |
1929 | 2015.02.17 01:30 | close | 643 | 0.70 | 118.497 | 117.931 | 119.031 | 57.19 | 28468.72 |
1930 | 2015.02.17 23:50 | buy | 644 | 0.70 | 119.299 | 0.000 | 0.000 | |
1931 | 2015.02.17 23:50 | modify | 644 | 0.70 | 119.299 | 118.799 | 119.899 | |
1932 | 2015.02.18 01:30 | close | 644 | 0.70 | 119.196 | 118.799 | 119.899 | -42.29 | 28426.43 |
1933 | 2015.02.18 23:50 | buy | 645 | 0.70 | 118.769 | 0.000 | 0.000 | |
1934 | 2015.02.18 23:50 | modify | 645 | 0.70 | 118.769 | 118.269 | 119.369 | |
1935 | 2015.02.19 01:30 | close | 645 | 0.70 | 118.736 | 118.269 | 119.369 | 35.15 | 28461.58 |
1936 | 2015.02.19 23:50 | buy | 646 | 0.70 | 118.930 | 0.000 | 0.000 | |
1937 | 2015.02.19 23:50 | modify | 646 | 0.70 | 118.930 | 118.430 | 119.530 | |
1938 | 2015.02.20 01:30 | close | 646 | 0.70 | 119.041 | 118.430 | 119.530 | 83.47 | 28545.05 |
1939 | 2015.02.23 23:30 | buy | 647 | 0.70 | 118.790 | 0.000 | 0.000 | |
1940 | 2015.02.23 23:30 | modify | 647 | 0.70 | 118.790 | 118.290 | 119.390 | |
1941 | 2015.02.24 01:30 | close | 647 | 0.70 | 118.928 | 118.290 | 119.390 | 99.43 | 28644.48 |
1942 | 2015.02.24 23:50 | buy | 648 | 0.70 | 118.968 | 0.000 | 0.000 | |
1943 | 2015.02.24 23:50 | modify | 648 | 0.70 | 118.968 | 118.468 | 119.568 | |
1944 | 2015.02.25 01:30 | close | 648 | 0.70 | 118.923 | 118.468 | 119.568 | -8.29 | 28636.19 |
1945 | 2015.02.25 23:50 | buy | 649 | 0.70 | 118.879 | 0.000 | 0.000 | |
1946 | 2015.02.25 23:50 | modify | 649 | 0.70 | 118.879 | 118.379 | 119.479 | |
1947 | 2015.02.26 01:30 | close | 649 | 0.70 | 118.831 | 118.379 | 119.479 | 26.32 | 28662.51 |
1948 | 2015.02.26 23:50 | buy | 650 | 0.70 | 119.424 | 0.000 | 0.000 | |
1949 | 2015.02.26 23:50 | modify | 650 | 0.70 | 119.424 | 118.924 | 120.024 | |
1950 | 2015.02.27 01:30 | close | 650 | 0.70 | 119.375 | 118.924 | 120.024 | -10.53 | 28651.98 |
1951 | 2015.03.02 23:50 | buy | 651 | 0.70 | 120.182 | 0.000 | 0.000 | |
1952 | 2015.03.02 23:50 | modify | 651 | 0.70 | 120.182 | 119.682 | 120.782 | |
1953 | 2015.03.03 01:30 | close | 651 | 0.70 | 120.162 | 119.682 | 120.782 | 6.55 | 28658.53 |
1954 | 2015.03.03 23:50 | buy | 652 | 0.70 | 119.741 | 0.000 | 0.000 | |
1955 | 2015.03.03 23:50 | modify | 652 | 0.70 | 119.741 | 119.241 | 120.341 | |
1956 | 2015.03.04 01:30 | close | 652 | 0.70 | 119.684 | 119.241 | 120.341 | -15.14 | 28643.39 |
1957 | 2015.03.04 23:50 | buy | 653 | 0.70 | 119.720 | 0.000 | 0.000 | |
1958 | 2015.03.04 23:50 | modify | 653 | 0.70 | 119.720 | 119.220 | 120.320 | |
1959 | 2015.03.05 01:30 | close | 653 | 0.70 | 119.676 | 119.220 | 120.320 | 28.86 | 28672.25 |
1960 | 2015.03.05 23:50 | buy | 654 | 0.70 | 120.159 | 0.000 | 0.000 | |
1961 | 2015.03.05 23:50 | modify | 654 | 0.70 | 120.159 | 119.659 | 120.759 | |
1962 | 2015.03.06 01:30 | close | 654 | 0.70 | 120.134 | 119.659 | 120.759 | 3.63 | 28675.88 |
1963 | 2015.03.09 23:50 | buy | 655 | 0.70 | 121.168 | 0.000 | 0.000 | |
1964 | 2015.03.09 23:50 | modify | 655 | 0.70 | 121.168 | 120.668 | 121.768 | |
1965 | 2015.03.10 01:30 | close | 655 | 0.70 | 121.237 | 120.668 | 121.768 | 58.04 | 28733.92 |
1966 | 2015.03.10 23:50 | buy | 656 | 0.70 | 121.068 | 0.000 | 0.000 | |
1967 | 2015.03.10 23:50 | modify | 656 | 0.70 | 121.068 | 120.568 | 121.668 | |
1968 | 2015.03.11 01:30 | close | 656 | 0.70 | 121.121 | 120.568 | 121.668 | 48.83 | 28782.75 |
1969 | 2015.03.11 23:50 | buy | 657 | 0.70 | 121.450 | 0.000 | 0.000 | |
1970 | 2015.03.11 23:50 | modify | 657 | 0.70 | 121.450 | 120.950 | 122.050 | |
1971 | 2015.03.12 01:30 | close | 657 | 0.70 | 121.412 | 120.950 | 122.050 | 32.69 | 28815.44 |
1972 | 2015.03.12 23:50 | buy | 658 | 0.70 | 121.270 | 0.000 | 0.000 | |
1973 | 2015.03.12 23:50 | modify | 658 | 0.70 | 121.270 | 120.770 | 121.870 | |
1974 | 2015.03.13 01:30 | close | 658 | 0.70 | 121.352 | 120.770 | 121.870 | 65.50 | 28880.94 |
1975 | 2015.03.16 23:50 | buy | 659 | 0.70 | 121.393 | 0.000 | 0.000 | |
1976 | 2015.03.16 23:50 | modify | 659 | 0.70 | 121.393 | 120.893 | 121.993 | |
1977 | 2015.03.17 01:30 | close | 659 | 0.70 | 121.372 | 120.893 | 121.993 | 6.09 | 28887.03 |
1978 | 2015.03.17 23:50 | buy | 660 | 0.70 | 121.391 | 0.000 | 0.000 | |
1979 | 2015.03.17 23:50 | modify | 660 | 0.70 | 121.391 | 120.891 | 121.991 | |
1980 | 2015.03.18 01:30 | close | 660 | 0.70 | 121.341 | 120.891 | 121.991 | -10.64 | 28876.39 |
1981 | 2015.03.18 23:50 | buy | 661 | 0.70 | 120.067 | 0.000 | 0.000 | |
1982 | 2015.03.18 23:50 | modify | 661 | 0.70 | 120.067 | 119.567 | 120.667 | |
1983 | 2015.03.19 01:30 | close | 661 | 0.70 | 120.190 | 119.567 | 120.667 | 126.24 | 29002.63 |
1984 | 2015.03.19 23:35 | buy | 662 | 0.70 | 120.739 | 0.000 | 0.000 | |
1985 | 2015.03.19 23:35 | modify | 662 | 0.70 | 120.739 | 120.239 | 121.339 | |
1986 | 2015.03.20 01:30 | close | 662 | 0.70 | 120.824 | 120.239 | 121.339 | 67.45 | 29070.08 |
1987 | 2015.03.23 23:50 | buy | 663 | 0.70 | 119.713 | 0.000 | 0.000 | |
1988 | 2015.03.23 23:50 | modify | 663 | 0.70 | 119.713 | 119.213 | 120.313 | |
1989 | 2015.03.24 01:30 | close | 663 | 0.70 | 119.714 | 119.213 | 120.313 | 18.78 | 29088.86 |
1990 | 2015.03.24 23:50 | buy | 664 | 0.70 | 119.771 | 0.000 | 0.000 | |
1991 | 2015.03.24 23:50 | modify | 664 | 0.70 | 119.771 | 119.271 | 120.371 | |
1992 | 2015.03.25 01:30 | close | 664 | 0.70 | 119.719 | 119.271 | 120.371 | -12.20 | 29076.66 |
1993 | 2015.03.25 23:50 | buy | 665 | 0.70 | 119.426 | 0.000 | 0.000 | |
1994 | 2015.03.25 23:50 | modify | 665 | 0.70 | 119.426 | 118.926 | 120.026 | |
1995 | 2015.03.26 01:30 | close | 665 | 0.70 | 119.483 | 118.926 | 120.026 | 87.99 | 29164.65 |
1996 | 2015.03.26 23:50 | buy | 666 | 0.70 | 119.193 | 0.000 | 0.000 | |
1997 | 2015.03.26 23:50 | modify | 666 | 0.70 | 119.193 | 118.693 | 119.793 | |
1998 | 2015.03.27 01:30 | close | 666 | 0.70 | 119.242 | 118.693 | 119.793 | 46.97 | 29211.62 |
1999 | 2015.03.30 23:50 | buy | 667 | 0.70 | 120.182 | 0.000 | 0.000 | |
2000 | 2015.03.30 23:50 | modify | 667 | 0.70 | 120.182 | 119.682 | 120.782 | |
2001 | 2015.03.31 01:30 | close | 667 | 0.70 | 120.110 | 119.682 | 120.782 | -23.76 | 29187.86 |
2002 | 2015.03.31 23:50 | buy | 668 | 0.70 | 120.069 | 0.000 | 0.000 | |
2003 | 2015.03.31 23:50 | modify | 668 | 0.70 | 120.069 | 119.569 | 120.669 | |
2004 | 2015.04.01 01:30 | close | 668 | 0.70 | 120.027 | 119.569 | 120.669 | -6.29 | 29181.57 |
2005 | 2015.04.01 23:50 | buy | 669 | 0.70 | 119.777 | 0.000 | 0.000 | |
2006 | 2015.04.01 23:50 | modify | 669 | 0.70 | 119.777 | 119.277 | 120.377 | |
2007 | 2015.04.02 01:30 | close | 669 | 0.70 | 119.645 | 119.277 | 120.377 | -22.63 | 29158.94 |
2008 | 2015.04.02 23:50 | buy | 670 | 0.70 | 119.776 | 0.000 | 0.000 | |
2009 | 2015.04.02 23:50 | modify | 670 | 0.70 | 119.776 | 119.276 | 120.376 | |
2010 | 2015.04.03 01:30 | close | 670 | 0.70 | 119.756 | 119.276 | 120.376 | 6.51 | 29165.45 |
2011 | 2015.04.06 23:50 | buy | 671 | 0.70 | 119.525 | 0.000 | 0.000 | |
2012 | 2015.04.06 23:50 | modify | 671 | 0.70 | 119.525 | 119.025 | 120.125 | |
2013 | 2015.04.07 01:30 | close | 671 | 0.70 | 119.471 | 119.025 | 120.125 | -13.44 | 29152.01 |
2014 | 2015.04.07 23:50 | buy | 672 | 0.70 | 120.365 | 0.000 | 0.000 | |
2015 | 2015.04.07 23:50 | modify | 672 | 0.70 | 120.365 | 119.865 | 120.965 | |
2016 | 2015.04.08 01:30 | close | 672 | 0.70 | 120.317 | 119.865 | 120.965 | -9.73 | 29142.28 |
2017 | 2015.04.08 23:50 | buy | 673 | 0.70 | 120.145 | 0.000 | 0.000 | |
2018 | 2015.04.08 23:50 | modify | 673 | 0.70 | 120.145 | 119.645 | 120.745 | |
2019 | 2015.04.09 01:30 | close | 673 | 0.70 | 120.144 | 119.645 | 120.745 | 54.02 | 29196.30 |
2020 | 2015.04.09 23:50 | buy | 674 | 0.70 | 120.609 | 0.000 | 0.000 | |
2021 | 2015.04.09 23:50 | modify | 674 | 0.70 | 120.609 | 120.109 | 121.209 | |
2022 | 2015.04.10 01:30 | close | 674 | 0.70 | 120.563 | 120.109 | 121.209 | -8.51 | 29187.79 |
2023 | 2015.04.13 23:50 | buy | 675 | 0.70 | 120.126 | 0.000 | 0.000 | |
2024 | 2015.04.13 23:50 | modify | 675 | 0.70 | 120.126 | 119.626 | 120.726 | |
2025 | 2015.04.14 01:30 | close | 675 | 0.70 | 120.153 | 119.626 | 120.726 | 33.93 | 29221.72 |
2026 | 2015.04.14 23:50 | buy | 676 | 0.70 | 119.422 | 0.000 | 0.000 | |
2027 | 2015.04.14 23:50 | modify | 676 | 0.70 | 119.422 | 118.922 | 120.022 | |
2028 | 2015.04.15 01:30 | close | 676 | 0.70 | 119.403 | 118.922 | 120.022 | 7.06 | 29228.78 |
2029 | 2015.04.15 23:50 | buy | 677 | 0.70 | 119.156 | 0.000 | 0.000 | |
2030 | 2015.04.15 23:50 | modify | 677 | 0.70 | 119.156 | 118.656 | 119.756 | |
2031 | 2015.04.16 01:30 | close | 677 | 0.70 | 119.131 | 118.656 | 119.756 | 39.91 | 29268.69 |
2032 | 2015.04.16 23:50 | buy | 678 | 0.70 | 119.043 | 0.000 | 0.000 | |
2033 | 2015.04.16 23:50 | modify | 678 | 0.70 | 119.043 | 118.543 | 119.643 | |
2034 | 2015.04.17 01:30 | close | 678 | 0.70 | 119.060 | 118.543 | 119.643 | 28.19 | 29296.88 |
2035 | 2015.04.20 23:50 | buy | 679 | 0.70 | 119.231 | 0.000 | 0.000 | |
2036 | 2015.04.20 23:50 | modify | 679 | 0.70 | 119.231 | 118.731 | 119.831 | |
2037 | 2015.04.21 01:30 | close | 679 | 0.70 | 119.253 | 118.731 | 119.831 | 31.11 | 29327.99 |
2038 | 2015.04.21 23:50 | buy | 680 | 0.70 | 119.640 | 0.000 | 0.000 | |
2039 | 2015.04.21 23:50 | modify | 680 | 0.70 | 119.640 | 119.140 | 120.240 | |
2040 | 2015.04.22 01:30 | close | 680 | 0.70 | 119.691 | 119.140 | 120.240 | 48.03 | 29376.02 |
2041 | 2015.04.22 23:50 | buy | 681 | 0.70 | 119.912 | 0.000 | 0.000 | |
2042 | 2015.04.22 23:50 | modify | 681 | 0.70 | 119.912 | 119.412 | 120.512 | |
2043 | 2015.04.23 01:30 | close | 681 | 0.70 | 119.960 | 119.412 | 120.512 | 82.61 | 29458.63 |
2044 | 2015.04.23 23:50 | buy | 682 | 0.70 | 119.547 | 0.000 | 0.000 | |
2045 | 2015.04.23 23:50 | modify | 682 | 0.70 | 119.547 | 119.047 | 120.147 | |
2046 | 2015.04.24 01:30 | close | 682 | 0.70 | 119.583 | 119.047 | 120.147 | 39.27 | 29497.90 |
2047 | 2015.04.27 23:50 | buy | 683 | 0.70 | 119.072 | 0.000 | 0.000 | |
2048 | 2015.04.27 23:50 | modify | 683 | 0.70 | 119.072 | 118.572 | 119.672 | |
2049 | 2015.04.28 01:30 | close | 683 | 0.70 | 119.147 | 118.572 | 119.672 | 62.26 | 29560.16 |
2050 | 2015.04.28 23:50 | buy | 684 | 0.70 | 118.877 | 0.000 | 0.000 | |
2051 | 2015.04.28 23:50 | modify | 684 | 0.70 | 118.877 | 118.377 | 119.477 | |
2052 | 2015.04.29 01:30 | close | 684 | 0.70 | 118.870 | 118.377 | 119.477 | 14.08 | 29574.24 |
2053 | 2015.04.29 23:50 | buy | 685 | 0.70 | 119.004 | 0.000 | 0.000 | |
2054 | 2015.04.29 23:50 | modify | 685 | 0.70 | 119.004 | 118.504 | 119.604 | |
2055 | 2015.04.30 01:30 | close | 685 | 0.70 | 119.062 | 118.504 | 119.604 | 88.70 | 29662.94 |
2056 | 2015.04.30 23:50 | buy | 686 | 0.70 | 119.399 | 0.000 | 0.000 | |
2057 | 2015.04.30 23:50 | modify | 686 | 0.70 | 119.399 | 118.899 | 119.999 | |
2058 | 2015.05.01 01:30 | close | 686 | 0.70 | 119.447 | 118.899 | 119.999 | 46.33 | 29709.27 |
2059 | 2015.05.04 23:50 | buy | 687 | 0.70 | 120.133 | 0.000 | 0.000 | |
2060 | 2015.05.04 23:50 | modify | 687 | 0.70 | 120.133 | 119.633 | 120.733 | |
2061 | 2015.05.05 01:30 | close | 687 | 0.70 | 120.130 | 119.633 | 120.733 | 16.45 | 29725.72 |
2062 | 2015.05.05 23:50 | buy | 688 | 0.70 | 119.858 | 0.000 | 0.000 | |
2063 | 2015.05.05 23:50 | modify | 688 | 0.70 | 119.858 | 119.358 | 120.458 | |
2064 | 2015.05.06 01:30 | close | 688 | 0.70 | 119.884 | 119.358 | 120.458 | 33.38 | 29759.10 |
2065 | 2015.05.06 23:50 | buy | 689 | 0.70 | 119.459 | 0.000 | 0.000 | |
2066 | 2015.05.06 23:50 | modify | 689 | 0.70 | 119.459 | 118.959 | 120.059 | |
2067 | 2015.05.07 01:30 | close | 689 | 0.70 | 119.472 | 118.959 | 120.059 | 62.22 | 29821.32 |
2068 | 2015.05.07 23:50 | buy | 690 | 0.70 | 119.753 | 0.000 | 0.000 | |
2069 | 2015.05.07 23:50 | modify | 690 | 0.70 | 119.753 | 119.253 | 120.353 | |
2070 | 2015.05.08 01:30 | close | 690 | 0.70 | 119.752 | 119.253 | 120.353 | 17.62 | 29838.94 |
2071 | 2015.05.11 23:50 | buy | 691 | 0.70 | 120.123 | 0.000 | 0.000 | |
2072 | 2015.05.11 23:50 | modify | 691 | 0.70 | 120.123 | 119.623 | 120.723 | |
2073 | 2015.05.12 01:30 | close | 691 | 0.70 | 120.113 | 119.623 | 120.723 | 12.37 | 29851.31 |
2074 | 2015.05.12 23:50 | buy | 692 | 0.70 | 119.913 | 0.000 | 0.000 | |
2075 | 2015.05.12 23:50 | modify | 692 | 0.70 | 119.913 | 119.413 | 120.513 | |
2076 | 2015.05.13 01:30 | close | 692 | 0.70 | 119.876 | 119.413 | 120.513 | -3.41 | 29847.90 |
2077 | 2015.05.13 23:50 | buy | 693 | 0.70 | 119.169 | 0.000 | 0.000 | |
2078 | 2015.05.13 23:50 | modify | 693 | 0.70 | 119.169 | 118.669 | 119.769 | |
2079 | 2015.05.14 01:30 | close | 693 | 0.70 | 119.145 | 118.669 | 119.769 | 40.50 | 29888.40 |
2080 | 2015.05.14 23:50 | buy | 694 | 0.70 | 119.206 | 0.000 | 0.000 | |
2081 | 2015.05.14 23:50 | modify | 694 | 0.70 | 119.206 | 118.706 | 119.806 | |
2082 | 2015.05.15 01:30 | close | 694 | 0.70 | 119.173 | 118.706 | 119.806 | -1.18 | 29887.22 |
2083 | 2015.05.18 23:50 | buy | 695 | 0.70 | 120.005 | 0.000 | 0.000 | |
2084 | 2015.05.18 23:50 | modify | 695 | 0.70 | 120.005 | 119.505 | 120.605 | |
2085 | 2015.05.19 01:30 | close | 695 | 0.70 | 119.978 | 119.505 | 120.605 | 2.45 | 29889.67 |
2086 | 2015.05.19 23:50 | buy | 696 | 0.70 | 120.685 | 0.000 | 0.000 | |
2087 | 2015.05.19 23:50 | modify | 696 | 0.70 | 120.685 | 120.185 | 121.285 | |
2088 | 2015.05.20 01:30 | close | 696 | 0.70 | 120.681 | 120.185 | 121.285 | 15.88 | 29905.55 |
2089 | 2015.05.20 23:50 | buy | 697 | 0.70 | 121.334 | 0.000 | 0.000 | |
2090 | 2015.05.20 23:50 | modify | 697 | 0.70 | 121.334 | 120.834 | 121.934 | |
2091 | 2015.05.21 01:30 | close | 697 | 0.70 | 121.238 | 120.834 | 121.934 | -0.83 | 29904.72 |
2092 | 2015.05.21 23:50 | buy | 698 | 0.70 | 121.077 | 0.000 | 0.000 | |
2093 | 2015.05.21 23:50 | modify | 698 | 0.70 | 121.077 | 120.577 | 121.677 | |
2094 | 2015.05.22 01:30 | close | 698 | 0.70 | 121.054 | 120.577 | 121.677 | 4.90 | 29909.62 |
2095 | 2015.05.25 23:50 | buy | 699 | 0.70 | 121.551 | 0.000 | 0.000 | |
2096 | 2015.05.25 23:50 | modify | 699 | 0.70 | 121.551 | 121.051 | 122.151 | |
2097 | 2015.05.26 01:30 | close | 699 | 0.70 | 121.561 | 121.051 | 122.151 | 23.96 | 29933.58 |
2098 | 2015.05.26 23:50 | buy | 700 | 0.70 | 123.109 | 0.000 | 0.000 | |
2099 | 2015.05.26 23:50 | modify | 700 | 0.70 | 123.109 | 122.609 | 123.709 | |
2100 | 2015.05.27 01:30 | close | 700 | 0.70 | 123.042 | 122.609 | 123.709 | -19.92 | 29913.66 |
2101 | 2015.05.27 23:30 | buy | 701 | 0.70 | 123.684 | 0.000 | 0.000 | |
2102 | 2015.05.27 23:30 | modify | 701 | 0.70 | 123.684 | 123.184 | 124.284 | |
2103 | 2015.05.28 01:30 | close | 701 | 0.70 | 123.731 | 123.184 | 124.284 | 81.19 | 29994.85 |
2104 | 2015.05.28 23:50 | buy | 702 | 0.70 | 123.970 | 0.000 | 0.000 | |
2105 | 2015.05.28 23:50 | modify | 702 | 0.70 | 123.970 | 123.470 | 124.570 | |
2106 | 2015.05.29 01:30 | close | 702 | 0.70 | 123.842 | 123.470 | 124.570 | -54.15 | 29940.70 |
2107 | 2015.06.01 23:50 | buy | 703 | 0.70 | 124.816 | 0.000 | 0.000 | |
2108 | 2015.06.01 23:50 | modify | 703 | 0.70 | 124.816 | 124.316 | 125.416 | |
2109 | 2015.06.02 01:30 | close | 703 | 0.70 | 124.799 | 124.316 | 125.416 | 8.66 | 29949.36 |
2110 | 2015.06.02 23:50 | buy | 704 | 0.70 | 124.099 | 0.000 | 0.000 | |
2111 | 2015.06.02 23:50 | modify | 704 | 0.70 | 124.099 | 123.599 | 124.699 | |
2112 | 2015.06.03 01:30 | close | 704 | 0.70 | 124.137 | 123.599 | 124.699 | 39.63 | 29988.99 |
2113 | 2015.06.03 23:50 | buy | 705 | 0.70 | 124.250 | 0.000 | 0.000 | |
2114 | 2015.06.03 23:50 | modify | 705 | 0.70 | 124.250 | 123.750 | 124.850 | |
2115 | 2015.06.04 01:30 | close | 705 | 0.70 | 124.273 | 123.750 | 124.850 | 67.56 | 30056.55 |
2116 | 2015.06.04 23:50 | buy | 706 | 0.70 | 124.376 | 0.000 | 0.000 | |
2117 | 2015.06.04 23:50 | modify | 706 | 0.70 | 124.376 | 123.876 | 124.976 | |
2118 | 2015.06.05 01:30 | close | 706 | 0.70 | 124.412 | 123.876 | 124.976 | 38.46 | 30095.01 |
2119 | 2015.06.08 23:35 | buy | 707 | 0.70 | 124.369 | 0.000 | 0.000 | |
2120 | 2015.06.08 23:35 | modify | 707 | 0.70 | 124.369 | 123.869 | 124.969 | |
2121 | 2015.06.09 01:30 | close | 707 | 0.70 | 124.565 | 123.869 | 124.969 | 128.34 | 30223.35 |
2122 | 2015.06.09 23:50 | buy | 708 | 0.70 | 124.324 | 0.000 | 0.000 | |
2123 | 2015.06.09 23:50 | modify | 708 | 0.70 | 124.324 | 123.824 | 124.924 | |
2124 | 2015.06.10 01:30 | close | 708 | 0.70 | 124.373 | 123.824 | 124.924 | 45.78 | 30269.13 |
2125 | 2015.06.10 23:50 | buy | 709 | 0.70 | 122.659 | 0.000 | 0.000 | |
2126 | 2015.06.10 23:50 | modify | 709 | 0.70 | 122.659 | 122.159 | 123.259 | |
2127 | 2015.06.11 01:30 | close | 709 | 0.70 | 122.733 | 122.159 | 123.259 | 96.81 | 30365.94 |
2128 | 2015.06.11 23:50 | buy | 710 | 0.70 | 123.463 | 0.000 | 0.000 | |
2129 | 2015.06.11 23:50 | modify | 710 | 0.70 | 123.463 | 122.963 | 124.063 | |
2130 | 2015.06.12 01:30 | close | 710 | 0.70 | 123.494 | 122.963 | 124.063 | 35.77 | 30401.71 |
2131 | 2015.06.15 23:50 | buy | 711 | 0.70 | 123.405 | 0.000 | 0.000 | |
2132 | 2015.06.15 23:50 | modify | 711 | 0.70 | 123.405 | 122.905 | 124.005 | |
2133 | 2015.06.16 01:30 | close | 711 | 0.70 | 123.411 | 122.905 | 124.005 | 21.60 | 30423.31 |
2134 | 2015.06.16 23:50 | buy | 712 | 0.70 | 123.373 | 0.000 | 0.000 | |
2135 | 2015.06.16 23:50 | modify | 712 | 0.70 | 123.373 | 122.873 | 123.973 | |
2136 | 2015.06.17 01:30 | close | 712 | 0.70 | 123.391 | 122.873 | 123.973 | 28.41 | 30451.72 |
2137 | 2015.06.17 23:50 | buy | 713 | 0.70 | 123.468 | 0.000 | 0.000 | |
2138 | 2015.06.17 23:50 | modify | 713 | 0.70 | 123.468 | 122.968 | 124.068 | |
2139 | 2015.06.18 01:30 | close | 713 | 0.70 | 123.455 | 122.968 | 124.068 | 47.23 | 30498.95 |
2140 | 2015.06.18 23:50 | buy | 714 | 0.70 | 122.941 | 0.000 | 0.000 | |
2141 | 2015.06.18 23:50 | modify | 714 | 0.70 | 122.941 | 122.441 | 123.541 | |
2142 | 2015.06.19 01:30 | close | 714 | 0.70 | 122.928 | 122.441 | 123.541 | 10.80 | 30509.75 |
2143 | 2015.06.22 23:50 | buy | 715 | 0.70 | 123.381 | 0.000 | 0.000 | |
2144 | 2015.06.22 23:50 | modify | 715 | 0.70 | 123.381 | 122.881 | 123.981 | |
2145 | 2015.06.23 01:30 | close | 715 | 0.70 | 123.362 | 122.881 | 123.981 | 7.42 | 30517.17 |
2146 | 2015.06.23 23:50 | buy | 716 | 0.70 | 123.894 | 0.000 | 0.000 | |
2147 | 2015.06.23 23:50 | modify | 716 | 0.70 | 123.894 | 123.394 | 124.494 | |
2148 | 2015.06.24 01:30 | close | 716 | 0.70 | 123.916 | 123.394 | 124.494 | 30.63 | 30547.80 |
2149 | 2015.06.24 23:50 | buy | 717 | 0.70 | 123.897 | 0.000 | 0.000 | |
2150 | 2015.06.24 23:50 | modify | 717 | 0.70 | 123.897 | 123.397 | 124.497 | |
2151 | 2015.06.25 01:30 | close | 717 | 0.70 | 123.894 | 123.397 | 124.497 | 52.91 | 30600.71 |
2152 | 2015.06.25 23:50 | buy | 718 | 0.70 | 123.631 | 0.000 | 0.000 | |
2153 | 2015.06.25 23:50 | modify | 718 | 0.70 | 123.631 | 123.131 | 124.231 | |
2154 | 2015.06.26 01:30 | close | 718 | 0.70 | 123.632 | 123.131 | 124.231 | 18.77 | 30619.48 |
2155 | 2015.06.29 23:50 | buy | 719 | 0.70 | 122.544 | 0.000 | 0.000 | |
2156 | 2015.06.29 23:50 | modify | 719 | 0.70 | 122.544 | 122.044 | 123.144 | |
2157 | 2015.06.30 01:30 | close | 719 | 0.70 | 122.558 | 122.044 | 123.144 | 26.20 | 30645.68 |
2158 | 2015.06.30 23:50 | buy | 720 | 0.70 | 122.404 | 0.000 | 0.000 | |
2159 | 2015.06.30 23:50 | modify | 720 | 0.70 | 122.404 | 121.904 | 123.004 | |
2160 | 2015.07.01 01:30 | close | 720 | 0.70 | 122.394 | 121.904 | 123.004 | 12.48 | 30658.16 |
2161 | 2015.07.01 23:50 | buy | 721 | 0.70 | 123.175 | 0.000 | 0.000 | |
2162 | 2015.07.01 23:50 | modify | 721 | 0.70 | 123.175 | 122.675 | 123.775 | |
2163 | 2015.07.02 01:30 | close | 721 | 0.70 | 123.200 | 122.675 | 123.775 | 68.80 | 30726.96 |
2164 | 2015.07.02 23:50 | buy | 722 | 0.70 | 123.079 | 0.000 | 0.000 | |
2165 | 2015.07.02 23:50 | modify | 722 | 0.70 | 123.079 | 122.579 | 123.679 | |
2166 | 2015.07.03 01:30 | close | 722 | 0.70 | 123.055 | 122.579 | 123.679 | 4.55 | 30731.51 |
2167 | 2015.07.06 23:50 | buy | 723 | 0.70 | 122.560 | 0.000 | 0.000 | |
2168 | 2015.07.06 23:50 | modify | 723 | 0.70 | 122.560 | 122.060 | 123.160 | |
2169 | 2015.07.07 01:30 | close | 723 | 0.70 | 122.588 | 122.060 | 123.160 | 34.19 | 30765.70 |
2170 | 2015.07.07 23:50 | buy | 724 | 0.70 | 122.548 | 0.000 | 0.000 | |
2171 | 2015.07.07 23:50 | modify | 724 | 0.70 | 122.548 | 122.048 | 123.148 | |
2172 | 2015.07.08 01:30 | close | 724 | 0.70 | 122.462 | 122.048 | 123.148 | -30.96 | 30734.74 |
2173 | 2015.07.08 23:50 | buy | 725 | 0.70 | 120.742 | 0.000 | 0.000 | |
2174 | 2015.07.08 23:50 | modify | 725 | 0.70 | 120.742 | 120.242 | 121.342 | |
2175 | 2015.07.09 01:30 | close | 725 | 0.70 | 120.614 | 120.242 | 121.342 | -19.69 | 30715.05 |
2176 | 2015.07.09 23:50 | buy | 726 | 0.70 | 121.282 | 0.000 | 0.000 | |
2177 | 2015.07.09 23:50 | modify | 726 | 0.70 | 121.282 | 120.782 | 121.882 | |
2178 | 2015.07.10 01:30 | close | 726 | 0.70 | 121.769 | 120.782 | 121.882 | 298.16 | 31013.21 |
2179 | 2015.07.13 23:50 | buy | 727 | 0.70 | 123.466 | 0.000 | 0.000 | |
2180 | 2015.07.13 23:50 | modify | 727 | 0.70 | 123.466 | 122.966 | 124.066 | |
2181 | 2015.07.14 01:30 | close | 727 | 0.70 | 123.436 | 122.966 | 124.066 | 1.19 | 31014.40 |
2182 | 2015.07.14 23:50 | buy | 728 | 0.70 | 123.388 | 0.000 | 0.000 | |
2183 | 2015.07.14 23:50 | modify | 728 | 0.70 | 123.388 | 122.888 | 123.988 | |
2184 | 2015.07.15 01:30 | close | 728 | 0.70 | 123.366 | 122.888 | 123.988 | 5.72 | 31020.12 |
2185 | 2015.07.15 23:50 | buy | 729 | 0.70 | 123.812 | 0.000 | 0.000 | |
2186 | 2015.07.15 23:50 | modify | 729 | 0.70 | 123.812 | 123.312 | 124.412 | |
2187 | 2015.07.16 01:30 | close | 729 | 0.70 | 123.816 | 123.312 | 124.412 | 56.86 | 31076.98 |
2188 | 2015.07.16 23:50 | buy | 730 | 0.70 | 124.133 | 0.000 | 0.000 | |
2189 | 2015.07.16 23:50 | modify | 730 | 0.70 | 124.133 | 123.633 | 124.733 | |
2190 | 2015.07.17 01:30 | close | 730 | 0.70 | 124.126 | 123.633 | 124.733 | 14.25 | 31091.23 |
2191 | 2015.07.20 23:50 | buy | 731 | 0.70 | 124.322 | 0.000 | 0.000 | |
2192 | 2015.07.20 23:50 | modify | 731 | 0.70 | 124.322 | 123.822 | 124.922 | |
2193 | 2015.07.21 01:30 | close | 731 | 0.70 | 124.302 | 123.822 | 124.922 | 6.94 | 31098.17 |
2194 | 2015.07.21 23:50 | buy | 732 | 0.70 | 123.885 | 0.000 | 0.000 | |
2195 | 2015.07.21 23:50 | modify | 732 | 0.70 | 123.885 | 123.385 | 124.485 | |
2196 | 2015.07.22 01:30 | close | 732 | 0.70 | 123.870 | 123.385 | 124.485 | 9.72 | 31107.89 |
2197 | 2015.07.22 23:30 | buy | 733 | 0.70 | 123.993 | 0.000 | 0.000 | |
2198 | 2015.07.22 23:30 | modify | 733 | 0.70 | 123.993 | 123.493 | 124.593 | |
2199 | 2015.07.23 01:30 | close | 733 | 0.70 | 123.962 | 123.493 | 124.593 | 37.09 | 31144.98 |
2200 | 2015.07.23 23:50 | buy | 734 | 0.70 | 123.880 | 0.000 | 0.000 | |
2201 | 2015.07.23 23:50 | modify | 734 | 0.70 | 123.880 | 123.380 | 124.480 | |
2202 | 2015.07.24 01:30 | close | 734 | 0.70 | 123.895 | 123.380 | 124.480 | 26.67 | 31171.65 |
2203 | 2015.07.27 23:50 | buy | 735 | 0.70 | 123.260 | 0.000 | 0.000 | |
2204 | 2015.07.27 23:50 | modify | 735 | 0.70 | 123.260 | 122.760 | 123.860 | |
2205 | 2015.07.28 01:30 | close | 735 | 0.70 | 123.243 | 122.760 | 123.860 | 8.54 | 31180.19 |
2206 | 2015.07.28 23:50 | buy | 736 | 0.70 | 123.570 | 0.000 | 0.000 | |
2207 | 2015.07.28 23:50 | modify | 736 | 0.70 | 123.570 | 123.070 | 124.170 | |
2208 | 2015.07.29 01:30 | close | 736 | 0.70 | 123.586 | 123.070 | 124.170 | 27.26 | 31207.45 |
2209 | 2015.07.29 23:50 | buy | 737 | 0.70 | 123.923 | 0.000 | 0.000 | |
2210 | 2015.07.29 23:50 | modify | 737 | 0.70 | 123.923 | 123.423 | 124.523 | |
2211 | 2015.07.30 01:31 | close | 737 | 0.70 | 123.964 | 123.423 | 124.523 | 77.75 | 31285.20 |
2212 | 2015.07.30 23:50 | buy | 738 | 0.70 | 124.163 | 0.000 | 0.000 | |
2213 | 2015.07.30 23:50 | modify | 738 | 0.70 | 124.163 | 123.663 | 124.763 | |
2214 | 2015.07.31 01:30 | close | 738 | 0.70 | 124.166 | 123.663 | 124.763 | 19.89 | 31305.09 |
2215 | 2015.08.03 23:50 | buy | 739 | 0.70 | 124.005 | 0.000 | 0.000 | |
2216 | 2015.08.03 23:50 | modify | 739 | 0.70 | 124.005 | 123.505 | 124.605 | |
2217 | 2015.08.04 01:30 | close | 739 | 0.70 | 123.963 | 123.505 | 124.605 | -5.52 | 31299.57 |
2218 | 2015.08.04 23:50 | buy | 740 | 0.70 | 124.355 | 0.000 | 0.000 | |
2219 | 2015.08.04 23:50 | modify | 740 | 0.70 | 124.355 | 123.855 | 124.955 | |
2220 | 2015.08.05 01:30 | close | 740 | 0.70 | 124.370 | 123.855 | 124.955 | 26.64 | 31326.21 |
2221 | 2015.08.05 23:50 | buy | 741 | 0.70 | 124.895 | 0.000 | 0.000 | |
2222 | 2015.08.05 23:50 | modify | 741 | 0.70 | 124.895 | 124.395 | 125.495 | |
2223 | 2015.08.06 01:30 | close | 741 | 0.70 | 124.861 | 124.395 | 125.495 | 35.54 | 31361.75 |
2224 | 2015.08.06 23:50 | buy | 742 | 0.70 | 124.741 | 0.000 | 0.000 | |
2225 | 2015.08.06 23:50 | modify | 742 | 0.70 | 124.741 | 124.241 | 125.341 | |
2226 | 2015.08.07 01:30 | close | 742 | 0.70 | 124.705 | 124.241 | 125.341 | -2.01 | 31359.74 |
2227 | 2015.08.10 23:50 | buy | 743 | 0.70 | 124.630 | 0.000 | 0.000 | |
2228 | 2015.08.10 23:50 | modify | 743 | 0.70 | 124.630 | 124.130 | 125.230 | |
2229 | 2015.08.11 01:30 | close | 743 | 0.70 | 124.575 | 124.130 | 125.230 | -12.71 | 31347.03 |
2230 | 2015.08.11 23:50 | buy | 744 | 0.70 | 125.147 | 0.000 | 0.000 | |
2231 | 2015.08.11 23:50 | modify | 744 | 0.70 | 125.147 | 124.647 | 125.747 | |
2232 | 2015.08.12 01:30 | close | 744 | 0.70 | 125.107 | 124.647 | 125.747 | -4.18 | 31342.85 |
2233 | 2015.08.12 23:50 | buy | 745 | 0.70 | 124.227 | 0.000 | 0.000 | |
2234 | 2015.08.12 23:50 | modify | 745 | 0.70 | 124.227 | 123.727 | 124.827 | |
2235 | 2015.08.13 01:30 | close | 745 | 0.70 | 124.146 | 123.727 | 124.827 | 8.93 | 31351.78 |
2236 | 2015.08.13 23:50 | buy | 746 | 0.70 | 124.445 | 0.000 | 0.000 | |
2237 | 2015.08.13 23:50 | modify | 746 | 0.70 | 124.445 | 123.945 | 125.045 | |
2238 | 2015.08.14 01:30 | close | 746 | 0.70 | 124.428 | 123.945 | 125.045 | 8.64 | 31360.42 |
2239 | 2015.08.17 23:50 | buy | 747 | 0.70 | 124.421 | 0.000 | 0.000 | |
2240 | 2015.08.17 23:50 | modify | 747 | 0.70 | 124.421 | 123.921 | 125.021 | |
2241 | 2015.08.18 01:30 | close | 747 | 0.70 | 124.409 | 123.921 | 125.021 | 11.45 | 31371.87 |
2242 | 2015.08.18 23:50 | buy | 748 | 0.70 | 124.385 | 0.000 | 0.000 | |
2243 | 2015.08.18 23:50 | modify | 748 | 0.70 | 124.385 | 123.885 | 124.985 | |
2244 | 2015.08.19 01:30 | close | 748 | 0.70 | 124.376 | 123.885 | 124.985 | 13.13 | 31385.00 |
2245 | 2015.08.19 23:50 | buy | 749 | 0.70 | 123.903 | 0.000 | 0.000 | |
2246 | 2015.08.19 23:50 | modify | 749 | 0.70 | 123.903 | 123.403 | 124.503 | |
2247 | 2015.08.20 01:30 | close | 749 | 0.70 | 123.893 | 123.403 | 124.503 | 48.95 | 31433.95 |
2248 | 2015.08.20 23:50 | buy | 750 | 0.70 | 123.387 | 0.000 | 0.000 | |
2249 | 2015.08.20 23:50 | modify | 750 | 0.70 | 123.387 | 122.887 | 123.987 | |
2250 | 2015.08.21 01:30 | close | 750 | 0.70 | 123.429 | 122.887 | 123.987 | 42.02 | 31475.97 |
2251 | 2015.08.24 23:50 | buy | 751 | 0.70 | 118.588 | 0.000 | 0.000 | |
2252 | 2015.08.24 23:50 | modify | 751 | 0.70 | 118.588 | 118.088 | 119.188 | |
2253 | 2015.08.25 01:30 | close | 751 | 0.70 | 118.348 | 118.088 | 119.188 | -123.75 | 31352.22 |
2254 | 2015.08.25 23:30 | buy | 752 | 0.70 | 118.715 | 0.000 | 0.000 | |
2255 | 2015.08.25 23:30 | modify | 752 | 0.70 | 118.715 | 118.215 | 119.315 | |
2256 | 2015.08.26 00:27 | t/p | 752 | 0.70 | 119.330 | 118.215 | 119.315 | 378.96 | 31731.18 |
2257 | 2015.08.26 23:50 | buy | 753 | 0.70 | 119.986 | 0.000 | 0.000 | |
2258 | 2015.08.26 23:50 | modify | 753 | 0.70 | 119.986 | 119.486 | 120.586 | |
2259 | 2015.08.27 01:30 | close | 753 | 0.70 | 120.208 | 119.486 | 120.586 | 183.88 | 31915.06 |
2260 | 2015.08.27 23:50 | buy | 754 | 0.70 | 121.088 | 0.000 | 0.000 | |
2261 | 2015.08.27 23:50 | modify | 754 | 0.70 | 121.088 | 120.588 | 121.688 | |
2262 | 2015.08.28 01:30 | close | 754 | 0.70 | 121.139 | 120.588 | 121.688 | 47.67 | 31962.73 |
2263 | 2015.08.31 23:50 | buy | 755 | 0.70 | 121.256 | 0.000 | 0.000 | |
2264 | 2015.08.31 23:50 | modify | 755 | 0.70 | 121.256 | 120.756 | 121.856 | |
2265 | 2015.09.01 01:30 | close | 755 | 0.70 | 121.170 | 120.756 | 121.856 | -31.48 | 31931.25 |
2266 | 2015.09.01 23:45 | buy | 756 | 0.70 | 119.475 | 0.000 | 0.000 | |
2267 | 2015.09.01 23:45 | modify | 756 | 0.70 | 119.475 | 118.975 | 120.075 | |
2268 | 2015.09.02 01:30 | close | 756 | 0.70 | 119.423 | 118.975 | 120.075 | -12.28 | 31918.97 |
2269 | 2015.09.02 23:50 | buy | 757 | 0.70 | 120.335 | 0.000 | 0.000 | |
2270 | 2015.09.02 23:50 | modify | 757 | 0.70 | 120.335 | 119.835 | 120.935 | |
2271 | 2015.09.03 01:30 | close | 757 | 0.70 | 120.615 | 119.835 | 120.935 | 217.10 | 32136.07 |
2272 | 2015.09.03 23:50 | buy | 758 | 0.70 | 120.039 | 0.000 | 0.000 | |
2273 | 2015.09.03 23:50 | modify | 758 | 0.70 | 120.039 | 119.539 | 120.639 | |
2274 | 2015.09.04 01:30 | close | 758 | 0.70 | 120.131 | 119.539 | 120.639 | 71.81 | 32207.88 |
2275 | 2015.09.07 23:50 | buy | 759 | 0.70 | 119.303 | 0.000 | 0.000 | |
2276 | 2015.09.07 23:50 | modify | 759 | 0.70 | 119.303 | 118.803 | 119.903 | |
2277 | 2015.09.08 01:30 | close | 759 | 0.70 | 119.249 | 118.803 | 119.903 | -13.50 | 32194.38 |
2278 | 2015.09.08 23:50 | buy | 760 | 0.70 | 119.831 | 0.000 | 0.000 | |
2279 | 2015.09.08 23:50 | modify | 760 | 0.70 | 119.831 | 119.331 | 120.431 | |
2280 | 2015.09.09 01:30 | close | 760 | 0.70 | 119.906 | 119.331 | 120.431 | 61.98 | 32256.36 |
2281 | 2015.09.09 23:50 | buy | 761 | 0.70 | 120.568 | 0.000 | 0.000 | |
2282 | 2015.09.09 23:50 | modify | 761 | 0.70 | 120.568 | 120.068 | 121.168 | |
2283 | 2015.09.10 01:30 | close | 761 | 0.70 | 120.356 | 120.068 | 121.168 | -68.70 | 32187.66 |
2284 | 2015.09.10 23:50 | buy | 762 | 0.70 | 120.689 | 0.000 | 0.000 | |
2285 | 2015.09.10 23:50 | modify | 762 | 0.70 | 120.689 | 120.189 | 121.289 | |
2286 | 2015.09.11 01:30 | close | 762 | 0.70 | 120.739 | 120.189 | 121.289 | 47.19 | 32234.85 |
2287 | 2015.09.14 23:50 | buy | 763 | 0.70 | 120.181 | 0.000 | 0.000 | |
2288 | 2015.09.14 23:50 | modify | 763 | 0.70 | 120.181 | 119.681 | 120.781 | |
2289 | 2015.09.15 01:30 | close | 763 | 0.70 | 120.288 | 119.681 | 120.781 | 80.47 | 32315.32 |
2290 | 2015.09.15 23:50 | buy | 764 | 0.70 | 120.409 | 0.000 | 0.000 | |
2291 | 2015.09.15 23:50 | modify | 764 | 0.70 | 120.409 | 119.909 | 121.009 | |
2292 | 2015.09.16 01:30 | close | 764 | 0.70 | 120.394 | 119.909 | 121.009 | 9.48 | 32324.80 |
2293 | 2015.09.16 23:50 | buy | 765 | 0.70 | 120.624 | 0.000 | 0.000 | |
2294 | 2015.09.16 23:50 | modify | 765 | 0.70 | 120.624 | 120.124 | 121.224 | |
2295 | 2015.09.17 01:30 | close | 765 | 0.70 | 120.582 | 120.124 | 121.224 | 30.22 | 32355.02 |
2296 | 2015.09.17 23:50 | buy | 766 | 0.70 | 119.982 | 0.000 | 0.000 | |
2297 | 2015.09.17 23:50 | modify | 766 | 0.70 | 119.982 | 119.482 | 120.582 | |
2298 | 2015.09.18 01:30 | close | 766 | 0.70 | 120.163 | 119.482 | 120.582 | 123.64 | 32478.66 |
2299 | 2015.09.21 23:50 | buy | 767 | 0.70 | 120.558 | 0.000 | 0.000 | |
2300 | 2015.09.21 23:50 | modify | 767 | 0.70 | 120.558 | 120.058 | 121.158 | |
2301 | 2015.09.22 01:30 | close | 767 | 0.70 | 120.556 | 120.058 | 121.158 | 17.04 | 32495.70 |
2302 | 2015.09.22 23:50 | buy | 768 | 0.70 | 120.121 | 0.000 | 0.000 | |
2303 | 2015.09.22 23:50 | modify | 768 | 0.70 | 120.121 | 119.621 | 120.721 | |
2304 | 2015.09.23 01:30 | close | 768 | 0.70 | 120.040 | 119.621 | 120.721 | -29.03 | 32466.67 |
2305 | 2015.09.23 23:50 | buy | 769 | 0.70 | 120.288 | 0.000 | 0.000 | |
2306 | 2015.09.23 23:50 | modify | 769 | 0.70 | 120.288 | 119.788 | 120.888 | |
2307 | 2015.09.24 01:30 | close | 769 | 0.70 | 120.217 | 119.788 | 120.888 | 13.26 | 32479.93 |
2308 | 2015.09.24 23:50 | buy | 770 | 0.70 | 120.048 | 0.000 | 0.000 | |
2309 | 2015.09.24 23:50 | modify | 770 | 0.70 | 120.048 | 119.548 | 120.648 | |
2310 | 2015.09.25 01:30 | close | 770 | 0.70 | 120.311 | 119.548 | 120.648 | 171.22 | 32651.15 |
2311 | 2015.09.28 23:50 | buy | 771 | 0.70 | 119.978 | 0.000 | 0.000 | |
2312 | 2015.09.28 23:50 | modify | 771 | 0.70 | 119.978 | 119.478 | 120.578 | |
2313 | 2015.09.29 01:30 | close | 771 | 0.70 | 119.929 | 119.478 | 120.578 | -10.40 | 32640.75 |
2314 | 2015.09.29 23:50 | buy | 772 | 0.70 | 119.756 | 0.000 | 0.000 | |
2315 | 2015.09.29 23:50 | modify | 772 | 0.70 | 119.756 | 119.256 | 120.356 | |
2316 | 2015.09.30 01:30 | close | 772 | 0.70 | 119.759 | 119.256 | 120.356 | 19.95 | 32660.70 |
2317 | 2015.09.30 23:50 | buy | 773 | 0.70 | 119.883 | 0.000 | 0.000 | |
2318 | 2015.09.30 23:50 | modify | 773 | 0.70 | 119.883 | 119.383 | 120.483 | |
2319 | 2015.10.01 01:30 | close | 773 | 0.70 | 119.916 | 119.383 | 120.483 | 73.86 | 32734.56 |
2320 | 2015.10.01 23:50 | buy | 774 | 0.70 | 119.925 | 0.000 | 0.000 | |
2321 | 2015.10.01 23:50 | modify | 774 | 0.70 | 119.925 | 119.425 | 120.525 | |
2322 | 2015.10.02 01:30 | close | 774 | 0.70 | 119.821 | 119.425 | 120.525 | -42.56 | 32692.00 |
2323 | 2015.10.05 23:50 | buy | 775 | 0.70 | 120.478 | 0.000 | 0.000 | |
2324 | 2015.10.05 23:50 | modify | 775 | 0.70 | 120.478 | 119.978 | 121.078 | |
2325 | 2015.10.06 01:30 | close | 775 | 0.70 | 120.464 | 119.978 | 121.078 | 10.06 | 32702.06 |
2326 | 2015.10.06 23:50 | buy | 776 | 0.70 | 120.203 | 0.000 | 0.000 | |
2327 | 2015.10.06 23:50 | modify | 776 | 0.70 | 120.203 | 119.703 | 120.803 | |
2328 | 2015.10.07 01:30 | close | 776 | 0.70 | 120.252 | 119.703 | 120.803 | 46.72 | 32748.78 |
2329 | 2015.10.07 23:50 | buy | 777 | 0.70 | 119.989 | 0.000 | 0.000 | |
2330 | 2015.10.07 23:50 | modify | 777 | 0.70 | 119.989 | 119.489 | 120.589 | |
2331 | 2015.10.08 01:30 | close | 777 | 0.70 | 119.977 | 119.489 | 120.589 | 47.60 | 32796.38 |
2332 | 2015.10.08 23:50 | buy | 778 | 0.70 | 119.933 | 0.000 | 0.000 | |
2333 | 2015.10.08 23:50 | modify | 778 | 0.70 | 119.933 | 119.433 | 120.533 | |
2334 | 2015.10.09 01:30 | close | 778 | 0.70 | 119.856 | 119.433 | 120.533 | -26.77 | 32769.61 |
2335 | 2015.10.12 23:50 | buy | 779 | 0.70 | 120.027 | 0.000 | 0.000 | |
2336 | 2015.10.12 23:50 | modify | 779 | 0.70 | 120.027 | 119.527 | 120.627 | |
2337 | 2015.10.13 01:30 | close | 779 | 0.70 | 120.047 | 119.527 | 120.627 | 29.86 | 32799.47 |
2338 | 2015.10.13 23:50 | buy | 780 | 0.70 | 119.730 | 0.000 | 0.000 | |
2339 | 2015.10.13 23:50 | modify | 780 | 0.70 | 119.730 | 119.230 | 120.330 | |
2340 | 2015.10.14 01:30 | close | 780 | 0.70 | 119.704 | 119.230 | 120.330 | 3.00 | 32802.47 |
2341 | 2015.10.14 23:50 | buy | 781 | 0.70 | 118.886 | 0.000 | 0.000 | |
2342 | 2015.10.14 23:50 | modify | 781 | 0.70 | 118.886 | 118.386 | 119.486 | |
2343 | 2015.10.15 01:30 | close | 781 | 0.70 | 118.838 | 118.386 | 119.486 | 26.33 | 32828.80 |
2344 | 2015.10.15 23:50 | buy | 782 | 0.70 | 118.889 | 0.000 | 0.000 | |
2345 | 2015.10.15 23:50 | modify | 782 | 0.70 | 118.889 | 118.389 | 119.489 | |
2346 | 2015.10.16 01:30 | close | 782 | 0.70 | 118.881 | 118.389 | 119.489 | 13.49 | 32842.29 |
2347 | 2015.10.19 23:50 | buy | 783 | 0.70 | 119.510 | 0.000 | 0.000 | |
2348 | 2015.10.19 23:50 | modify | 783 | 0.70 | 119.510 | 119.010 | 120.110 | |
2349 | 2015.10.20 01:30 | close | 783 | 0.70 | 119.478 | 119.010 | 120.110 | -0.55 | 32841.74 |
2350 | 2015.10.20 23:50 | buy | 784 | 0.70 | 119.862 | 0.000 | 0.000 | |
2351 | 2015.10.20 23:50 | modify | 784 | 0.70 | 119.862 | 119.362 | 120.462 | |
2352 | 2015.10.21 01:30 | close | 784 | 0.70 | 119.831 | 119.362 | 120.462 | 0.09 | 32841.83 |
2353 | 2015.10.21 23:50 | buy | 785 | 0.70 | 119.932 | 0.000 | 0.000 | |
2354 | 2015.10.21 23:50 | modify | 785 | 0.70 | 119.932 | 119.432 | 120.532 | |
2355 | 2015.10.22 01:30 | close | 785 | 0.70 | 119.946 | 119.432 | 120.532 | 62.77 | 32904.60 |
2356 | 2015.10.22 23:50 | buy | 786 | 0.70 | 120.686 | 0.000 | 0.000 | |
2357 | 2015.10.22 23:50 | modify | 786 | 0.70 | 120.686 | 120.186 | 121.286 | |
2358 | 2015.10.23 01:30 | close | 786 | 0.70 | 120.699 | 120.186 | 121.286 | 25.74 | 32930.34 |
2359 | 2015.10.26 23:50 | buy | 787 | 0.70 | 121.055 | 0.000 | 0.000 | |
2360 | 2015.10.26 23:50 | modify | 787 | 0.70 | 121.055 | 120.555 | 121.655 | |
2361 | 2015.10.27 01:30 | close | 787 | 0.70 | 121.024 | 120.555 | 121.655 | 0.27 | 32930.61 |
2362 | 2015.10.27 23:50 | buy | 788 | 0.70 | 120.486 | 0.000 | 0.000 | |
2363 | 2015.10.27 23:50 | modify | 788 | 0.70 | 120.486 | 119.986 | 121.086 | |
2364 | 2015.10.28 01:30 | close | 788 | 0.70 | 120.354 | 119.986 | 121.086 | -58.57 | 32872.04 |
2365 | 2015.10.28 23:50 | buy | 789 | 0.70 | 121.095 | 0.000 | 0.000 | |
2366 | 2015.10.28 23:50 | modify | 789 | 0.70 | 121.095 | 120.595 | 121.695 | |
2367 | 2015.10.29 01:30 | close | 789 | 0.70 | 121.162 | 120.595 | 121.695 | 93.31 | 32965.35 |
2368 | 2015.10.29 23:50 | buy | 790 | 0.70 | 121.134 | 0.000 | 0.000 | |
2369 | 2015.10.29 23:50 | modify | 790 | 0.70 | 121.134 | 120.634 | 121.734 | |
2370 | 2015.10.30 01:30 | close | 790 | 0.70 | 120.959 | 120.634 | 121.734 | -83.07 | 32882.28 |
2371 | 2015.11.02 23:50 | buy | 791 | 0.70 | 120.794 | 0.000 | 0.000 | |
2372 | 2015.11.02 23:50 | modify | 791 | 0.70 | 120.794 | 120.294 | 121.394 | |
2373 | 2015.11.03 01:30 | close | 791 | 0.70 | 120.750 | 120.294 | 121.394 | -7.31 | 32874.97 |
2374 | 2015.11.03 23:50 | buy | 792 | 0.70 | 121.048 | 0.000 | 0.000 | |
2375 | 2015.11.03 23:50 | modify | 792 | 0.70 | 121.048 | 120.548 | 121.648 | |
2376 | 2015.11.04 01:30 | close | 792 | 0.70 | 121.062 | 120.548 | 121.648 | 26.30 | 32901.27 |
2377 | 2015.11.04 23:50 | buy | 793 | 0.70 | 121.567 | 0.000 | 0.000 | |
2378 | 2015.11.04 23:50 | modify | 793 | 0.70 | 121.567 | 121.067 | 122.167 | |
2379 | 2015.11.05 01:30 | close | 793 | 0.70 | 121.527 | 121.067 | 122.167 | 31.56 | 32932.83 |
2380 | 2015.11.05 23:50 | buy | 794 | 0.70 | 121.742 | 0.000 | 0.000 | |
2381 | 2015.11.05 23:50 | modify | 794 | 0.70 | 121.742 | 121.242 | 122.342 | |
2382 | 2015.11.06 01:30 | close | 794 | 0.70 | 121.734 | 121.242 | 122.342 | 13.60 | 32946.43 |
2383 | 2015.11.09 23:50 | buy | 795 | 0.70 | 123.191 | 0.000 | 0.000 | |
2384 | 2015.11.09 23:50 | modify | 795 | 0.70 | 123.191 | 122.691 | 123.791 | |
2385 | 2015.11.10 01:30 | close | 795 | 0.70 | 123.059 | 122.691 | 123.791 | -56.89 | 32889.54 |
2386 | 2015.11.10 23:50 | buy | 796 | 0.70 | 123.199 | 0.000 | 0.000 | |
2387 | 2015.11.10 23:50 | modify | 796 | 0.70 | 123.199 | 122.699 | 123.799 | |
2388 | 2015.11.11 01:30 | close | 796 | 0.70 | 123.188 | 122.699 | 123.799 | 11.95 | 32901.49 |
2389 | 2015.11.11 23:50 | buy | 797 | 0.70 | 122.854 | 0.000 | 0.000 | |
2390 | 2015.11.11 23:50 | modify | 797 | 0.70 | 122.854 | 122.354 | 123.454 | |
2391 | 2015.11.12 01:30 | close | 797 | 0.70 | 122.788 | 122.354 | 123.454 | 16.97 | 32918.46 |
2392 | 2015.11.12 23:50 | buy | 798 | 0.70 | 122.605 | 0.000 | 0.000 | |
2393 | 2015.11.12 23:50 | modify | 798 | 0.70 | 122.605 | 122.105 | 123.205 | |
2394 | 2015.11.13 01:30 | close | 798 | 0.70 | 122.627 | 122.105 | 123.205 | 30.76 | 32949.22 |
2395 | 2015.11.16 23:50 | buy | 799 | 0.70 | 123.205 | 0.000 | 0.000 | |
2396 | 2015.11.16 23:50 | modify | 799 | 0.70 | 123.205 | 122.705 | 123.805 | |
2397 | 2015.11.17 01:30 | close | 799 | 0.70 | 123.284 | 122.705 | 123.805 | 63.06 | 33012.28 |
2398 | 2015.11.17 23:50 | buy | 800 | 0.70 | 123.418 | 0.000 | 0.000 | |
2399 | 2015.11.17 23:50 | modify | 800 | 0.70 | 123.418 | 122.918 | 124.018 | |
2400 | 2015.11.18 01:30 | close | 800 | 0.70 | 123.451 | 122.918 | 124.018 | 36.91 | 33049.19 |
2401 | 2015.11.18 23:50 | buy | 801 | 0.70 | 123.607 | 0.000 | 0.000 | |
2402 | 2015.11.18 23:50 | modify | 801 | 0.70 | 123.607 | 123.107 | 124.207 | |
2403 | 2015.11.19 01:30 | close | 801 | 0.70 | 123.528 | 123.107 | 124.207 | 9.83 | 33059.02 |
2404 | 2015.11.19 23:50 | buy | 802 | 0.70 | 122.864 | 0.000 | 0.000 | |
2405 | 2015.11.19 23:50 | modify | 802 | 0.70 | 122.864 | 122.364 | 123.464 | |
2406 | 2015.11.20 01:30 | close | 802 | 0.70 | 122.912 | 122.364 | 123.464 | 45.54 | 33104.56 |
2407 | 2015.11.23 23:50 | buy | 803 | 0.70 | 122.832 | 0.000 | 0.000 | |
2408 | 2015.11.23 23:50 | modify | 803 | 0.70 | 122.832 | 122.332 | 123.432 | |
2409 | 2015.11.24 01:30 | close | 803 | 0.70 | 122.947 | 122.332 | 123.432 | 83.68 | 33188.24 |
2410 | 2015.11.24 23:50 | buy | 804 | 0.70 | 122.566 | 0.000 | 0.000 | |
2411 | 2015.11.24 23:50 | modify | 804 | 0.70 | 122.566 | 122.066 | 123.166 | |
2412 | 2015.11.25 01:30 | close | 804 | 0.70 | 122.516 | 122.066 | 123.166 | -10.37 | 33177.87 |
2413 | 2015.11.25 23:50 | buy | 805 | 0.70 | 122.717 | 0.000 | 0.000 | |
2414 | 2015.11.25 23:50 | modify | 805 | 0.70 | 122.717 | 122.217 | 123.317 | |
2415 | 2015.11.26 01:30 | close | 805 | 0.70 | 122.705 | 122.217 | 123.317 | 47.75 | 33225.62 |
2416 | 2015.11.26 23:50 | buy | 806 | 0.70 | 122.641 | 0.000 | 0.000 | |
2417 | 2015.11.26 23:50 | modify | 806 | 0.70 | 122.641 | 122.141 | 123.241 | |
2418 | 2015.11.27 01:30 | close | 806 | 0.70 | 122.601 | 122.141 | 123.241 | -4.64 | 33220.98 |
2419 | 2015.11.30 23:50 | buy | 807 | 0.70 | 123.097 | 0.000 | 0.000 | |
2420 | 2015.11.30 23:50 | modify | 807 | 0.70 | 123.097 | 122.597 | 123.697 | |
2421 | 2015.12.01 01:30 | close | 807 | 0.70 | 123.234 | 122.597 | 123.697 | 96.02 | 33317.00 |
2422 | 2015.12.01 23:50 | buy | 808 | 0.70 | 122.868 | 0.000 | 0.000 | |
2423 | 2015.12.01 23:50 | modify | 808 | 0.70 | 122.868 | 122.368 | 123.468 | |
2424 | 2015.12.02 01:30 | close | 808 | 0.70 | 122.918 | 122.368 | 123.468 | 46.67 | 33363.67 |
2425 | 2015.12.02 23:50 | buy | 809 | 0.70 | 123.219 | 0.000 | 0.000 | |
2426 | 2015.12.02 23:50 | modify | 809 | 0.70 | 123.219 | 122.719 | 123.819 | |
2427 | 2015.12.03 01:30 | close | 809 | 0.70 | 123.277 | 122.719 | 123.819 | 87.53 | 33451.20 |
2428 | 2015.12.03 23:50 | buy | 810 | 0.70 | 122.583 | 0.000 | 0.000 | |
2429 | 2015.12.03 23:50 | modify | 810 | 0.70 | 122.583 | 122.083 | 123.183 | |
2430 | 2015.12.04 01:30 | close | 810 | 0.70 | 122.714 | 122.083 | 123.183 | 92.93 | 33544.13 |
2431 | 2015.12.07 23:50 | buy | 811 | 0.70 | 123.371 | 0.000 | 0.000 | |
2432 | 2015.12.07 23:50 | modify | 811 | 0.70 | 123.371 | 122.871 | 123.971 | |
2433 | 2015.12.08 01:30 | close | 811 | 0.70 | 123.355 | 122.871 | 123.971 | 9.12 | 33553.25 |
2434 | 2015.12.08 23:50 | buy | 812 | 0.70 | 122.977 | 0.000 | 0.000 | |
2435 | 2015.12.08 23:50 | modify | 812 | 0.70 | 122.977 | 122.477 | 123.577 | |
2436 | 2015.12.09 01:30 | close | 812 | 0.70 | 122.886 | 122.477 | 123.577 | -33.64 | 33519.61 |
2437 | 2015.12.09 23:50 | buy | 813 | 0.70 | 121.402 | 0.000 | 0.000 | |
2438 | 2015.12.09 23:50 | modify | 813 | 0.70 | 121.402 | 120.902 | 122.002 | |
2439 | 2015.12.10 01:30 | close | 813 | 0.70 | 121.615 | 120.902 | 122.002 | 177.20 | 33696.81 |
2440 | 2015.12.10 23:50 | buy | 814 | 0.70 | 121.623 | 0.000 | 0.000 | |
2441 | 2015.12.10 23:50 | modify | 814 | 0.70 | 121.623 | 121.123 | 122.223 | |
2442 | 2015.12.11 01:30 | close | 814 | 0.70 | 121.653 | 121.123 | 122.223 | 35.46 | 33732.27 |
2443 | 2015.12.14 23:50 | buy | 815 | 0.70 | 120.996 | 0.000 | 0.000 | |
2444 | 2015.12.14 23:50 | modify | 815 | 0.70 | 120.996 | 120.496 | 121.596 | |
2445 | 2015.12.15 01:30 | close | 815 | 0.70 | 120.974 | 120.496 | 121.596 | 5.47 | 33737.74 |
2446 | 2015.12.15 23:50 | buy | 816 | 0.70 | 121.678 | 0.000 | 0.000 | |
2447 | 2015.12.15 23:50 | modify | 816 | 0.70 | 121.678 | 121.178 | 122.278 | |
2448 | 2015.12.16 01:30 | close | 816 | 0.70 | 121.663 | 121.178 | 122.278 | 9.57 | 33747.31 |
2449 | 2015.12.16 23:50 | buy | 817 | 0.70 | 122.266 | 0.000 | 0.000 | |
2450 | 2015.12.16 23:50 | modify | 817 | 0.70 | 122.266 | 121.766 | 122.866 | |
2451 | 2015.12.17 01:30 | close | 817 | 0.70 | 122.469 | 121.766 | 122.866 | 170.63 | 33917.94 |
2452 | 2015.12.17 23:50 | buy | 818 | 0.70 | 122.630 | 0.000 | 0.000 | |
2453 | 2015.12.17 23:50 | modify | 818 | 0.70 | 122.630 | 122.130 | 123.230 | |
2454 | 2015.12.18 01:30 | close | 818 | 0.70 | 122.532 | 122.130 | 123.230 | -37.79 | 33880.15 |
2455 | 2015.12.21 23:50 | buy | 819 | 0.70 | 121.219 | 0.000 | 0.000 | |
2456 | 2015.12.21 23:50 | modify | 819 | 0.70 | 121.219 | 120.719 | 121.819 | |
2457 | 2015.12.22 01:30 | close | 819 | 0.70 | 121.250 | 120.719 | 121.819 | 36.10 | 33916.25 |
2458 | 2015.12.22 23:50 | buy | 820 | 0.70 | 121.110 | 0.000 | 0.000 | |
2459 | 2015.12.22 23:50 | modify | 820 | 0.70 | 121.110 | 120.610 | 121.710 | |
2460 | 2015.12.23 01:30 | close | 820 | 0.70 | 121.062 | 120.610 | 121.710 | -9.55 | 33906.70 |
2461 | 2015.12.23 23:50 | buy | 821 | 0.70 | 120.876 | 0.000 | 0.000 | |
2462 | 2015.12.23 23:50 | modify | 821 | 0.70 | 120.876 | 120.376 | 121.476 | |
2463 | 2015.12.24 01:30 | close | 821 | 0.70 | 120.949 | 120.376 | 121.476 | 96.85 | 34003.55 |
2464 | 2015.12.28 23:50 | buy | 822 | 0.70 | 120.384 | 0.000 | 0.000 | |
2465 | 2015.12.28 23:50 | modify | 822 | 0.70 | 120.384 | 119.884 | 120.984 | |
2466 | 2015.12.29 01:30 | close | 822 | 0.70 | 120.374 | 119.884 | 120.984 | 12.38 | 34015.93 |
2467 | 2015.12.29 23:50 | buy | 823 | 0.70 | 120.504 | 0.000 | 0.000 | |
2468 | 2015.12.29 23:50 | modify | 823 | 0.70 | 120.504 | 120.004 | 121.104 | |
2469 | 2015.12.30 01:30 | close | 823 | 0.70 | 120.559 | 120.004 | 121.104 | 50.13 | 34066.06 |
2470 | 2015.12.30 23:50 | buy | 824 | 0.70 | 120.537 | 0.000 | 0.000 | |
2471 | 2015.12.30 23:50 | modify | 824 | 0.70 | 120.537 | 120.037 | 121.137 | |
2472 | 2015.12.31 01:30 | close | 824 | 0.70 | 120.552 | 120.037 | 121.137 | 63.31 | 34129.37 |
2473 | 2016.01.04 23:50 | buy | 825 | 0.70 | 119.406 | 0.000 | 0.000 | |
2474 | 2016.01.04 23:50 | modify | 825 | 0.70 | 119.406 | 118.906 | 120.006 | |
2475 | 2016.01.05 01:30 | close | 825 | 0.70 | 119.380 | 118.906 | 120.006 | 2.95 | 34132.32 |
2476 | 2016.01.05 23:50 | buy | 826 | 0.70 | 119.060 | 0.000 | 0.000 | |
2477 | 2016.01.05 23:50 | modify | 826 | 0.70 | 119.060 | 118.560 | 119.660 | |
2478 | 2016.01.06 01:30 | close | 826 | 0.70 | 119.123 | 118.560 | 119.660 | 55.22 | 34187.54 |
2479 | 2016.01.06 23:50 | buy | 827 | 0.70 | 118.508 | 0.000 | 0.000 | |
2480 | 2016.01.06 23:50 | modify | 827 | 0.70 | 118.508 | 118.008 | 119.108 | |
2481 | 2016.01.07 01:30 | close | 827 | 0.70 | 118.580 | 118.008 | 119.108 | 97.10 | 34284.64 |
2482 | 2016.01.07 23:50 | buy | 828 | 0.70 | 117.657 | 0.000 | 0.000 | |
2483 | 2016.01.07 23:50 | modify | 828 | 0.70 | 117.657 | 117.157 | 118.257 | |
2484 | 2016.01.08 01:30 | close | 828 | 0.70 | 117.558 | 117.157 | 118.257 | -40.75 | 34243.89 |
2485 | 2016.01.11 23:50 | buy | 829 | 0.70 | 117.762 | 0.000 | 0.000 | |
2486 | 2016.01.11 23:50 | modify | 829 | 0.70 | 117.762 | 117.262 | 118.362 | |
2487 | 2016.01.12 01:30 | close | 829 | 0.70 | 117.610 | 117.262 | 118.362 | -72.27 | 34171.62 |
2488 | 2016.01.12 23:50 | buy | 830 | 0.70 | 117.664 | 0.000 | 0.000 | |
2489 | 2016.01.12 23:50 | modify | 830 | 0.70 | 117.664 | 117.164 | 118.264 | |
2490 | 2016.01.13 01:30 | close | 830 | 0.70 | 117.781 | 117.164 | 118.264 | 87.74 | 34259.36 |
2491 | 2016.01.13 23:50 | buy | 831 | 0.70 | 117.759 | 0.000 | 0.000 | |
2492 | 2016.01.13 23:50 | modify | 831 | 0.70 | 117.759 | 117.259 | 118.359 | |
2493 | 2016.01.14 01:30 | close | 831 | 0.70 | 117.555 | 117.259 | 118.359 | -66.88 | 34192.48 |
2494 | 2016.01.14 23:50 | buy | 832 | 0.70 | 118.073 | 0.000 | 0.000 | |
2495 | 2016.01.14 23:50 | modify | 832 | 0.70 | 118.073 | 117.573 | 118.673 | |
2496 | 2016.01.15 01:30 | close | 832 | 0.70 | 118.248 | 117.573 | 118.673 | 121.80 | 34314.28 |
2497 | 2016.01.18 23:50 | buy | 833 | 0.70 | 117.334 | 0.000 | 0.000 | |
2498 | 2016.01.18 23:50 | modify | 833 | 0.70 | 117.334 | 116.834 | 117.934 | |
2499 | 2016.01.19 01:30 | close | 833 | 0.70 | 117.374 | 116.834 | 117.934 | 42.06 | 34356.34 |
2500 | 2016.01.19 23:50 | buy | 834 | 0.70 | 117.615 | 0.000 | 0.000 | |
2501 | 2016.01.19 23:50 | modify | 834 | 0.70 | 117.615 | 117.115 | 118.215 | |
2502 | 2016.01.20 01:30 | close | 834 | 0.70 | 117.650 | 117.115 | 118.215 | 39.02 | 34395.36 |
2503 | 2016.01.20 23:50 | buy | 835 | 0.70 | 116.978 | 0.000 | 0.000 | |
2504 | 2016.01.20 23:50 | modify | 835 | 0.70 | 116.978 | 116.478 | 117.578 | |
2505 | 2016.01.21 01:30 | close | 835 | 0.70 | 117.007 | 116.478 | 117.578 | 71.95 | 34467.31 |
2506 | 2016.01.21 23:50 | buy | 836 | 0.70 | 117.694 | 0.000 | 0.000 | |
2507 | 2016.01.21 23:50 | modify | 836 | 0.70 | 117.694 | 117.194 | 118.294 | |
2508 | 2016.01.22 01:30 | close | 836 | 0.70 | 117.886 | 117.194 | 118.294 | 132.21 | 34599.52 |
2509 | 2016.01.25 23:50 | buy | 837 | 0.70 | 118.324 | 0.000 | 0.000 | |
2510 | 2016.01.25 23:50 | modify | 837 | 0.70 | 118.324 | 117.824 | 118.924 | |
2511 | 2016.01.26 01:30 | close | 837 | 0.70 | 118.344 | 117.824 | 118.924 | 30.03 | 34629.55 |
2512 | 2016.01.26 23:50 | buy | 838 | 0.70 | 118.453 | 0.000 | 0.000 | |
2513 | 2016.01.26 23:50 | modify | 838 | 0.70 | 118.453 | 117.953 | 119.053 | |
2514 | 2016.01.27 01:30 | close | 838 | 0.70 | 118.350 | 117.953 | 119.053 | -42.72 | 34586.83 |
2515 | 2016.01.27 23:50 | buy | 839 | 0.70 | 118.659 | 0.000 | 0.000 | |
2516 | 2016.01.27 23:50 | modify | 839 | 0.70 | 118.659 | 118.159 | 119.259 | |
2517 | 2016.01.28 01:30 | close | 839 | 0.70 | 118.533 | 118.159 | 119.259 | -19.81 | 34567.02 |
2518 | 2016.01.28 23:50 | buy | 840 | 0.70 | 118.813 | 0.000 | 0.000 | |
2519 | 2016.01.28 23:50 | modify | 840 | 0.70 | 118.813 | 118.313 | 119.413 | |
2520 | 2016.01.29 01:30 | close | 840 | 0.70 | 118.831 | 118.313 | 119.413 | 28.80 | 34595.82 |
2521 | 2016.02.01 23:50 | buy | 841 | 0.70 | 120.971 | 0.000 | 0.000 | |
2522 | 2016.02.01 23:50 | modify | 841 | 0.70 | 120.971 | 120.471 | 121.571 | |
2523 | 2016.02.02 01:30 | close | 841 | 0.70 | 120.975 | 120.471 | 121.571 | 20.51 | 34616.33 |
2524 | 2016.02.02 23:50 | buy | 842 | 0.70 | 119.990 | 0.000 | 0.000 | |
2525 | 2016.02.02 23:50 | modify | 842 | 0.70 | 119.990 | 119.490 | 120.590 | |
2526 | 2016.02.03 01:30 | close | 842 | 0.70 | 119.778 | 119.490 | 120.590 | -105.70 | 34510.63 |
2527 | 2016.02.03 23:50 | buy | 843 | 0.70 | 117.812 | 0.000 | 0.000 | |
2528 | 2016.02.03 23:50 | modify | 843 | 0.70 | 117.812 | 117.312 | 118.412 | |
2529 | 2016.02.04 01:30 | close | 843 | 0.70 | 118.069 | 117.312 | 118.412 | 206.97 | 34717.60 |
2530 | 2016.02.04 23:50 | buy | 844 | 0.70 | 116.774 | 0.000 | 0.000 | |
2531 | 2016.02.04 23:50 | modify | 844 | 0.70 | 116.774 | 116.274 | 117.374 | |
2532 | 2016.02.05 01:30 | close | 844 | 0.70 | 116.837 | 116.274 | 117.374 | 55.94 | 34773.54 |
2533 | 2016.02.08 23:50 | buy | 845 | 0.70 | 115.838 | 0.000 | 0.000 | |
2534 | 2016.02.08 23:50 | modify | 845 | 0.70 | 115.838 | 115.338 | 116.438 | |
2535 | 2016.02.09 01:30 | close | 845 | 0.70 | 115.522 | 115.338 | 116.438 | -173.28 | 34600.26 |
2536 | 2016.02.09 23:50 | buy | 846 | 0.70 | 115.162 | 0.000 | 0.000 | |
2537 | 2016.02.09 23:50 | modify | 846 | 0.70 | 115.162 | 114.662 | 115.762 | |
2538 | 2016.02.10 01:30 | close | 846 | 0.70 | 115.186 | 114.662 | 115.762 | 32.79 | 34633.05 |
2539 | 2016.02.10 23:50 | buy | 847 | 0.70 | 113.327 | 0.000 | 0.000 | |
2540 | 2016.02.10 23:50 | modify | 847 | 0.70 | 113.327 | 112.827 | 113.927 | |
2541 | 2016.02.11 01:30 | close | 847 | 0.70 | 113.487 | 112.827 | 113.927 | 153.29 | 34786.34 |
2542 | 2016.02.11 23:50 | buy | 848 | 0.70 | 112.455 | 0.000 | 0.000 | |
2543 | 2016.02.11 23:50 | modify | 848 | 0.70 | 112.455 | 111.955 | 113.055 | |
2544 | 2016.02.12 01:30 | close | 848 | 0.70 | 112.449 | 111.955 | 113.055 | 14.46 | 34800.80 |
2545 | 2016.02.15 23:50 | buy | 849 | 0.70 | 114.607 | 0.000 | 0.000 | |
2546 | 2016.02.15 23:50 | modify | 849 | 0.70 | 114.607 | 114.107 | 115.207 | |
2547 | 2016.02.16 01:30 | close | 849 | 0.70 | 114.469 | 114.107 | 115.207 | -66.19 | 34734.61 |
2548 | 2016.02.16 23:50 | buy | 850 | 0.70 | 114.059 | 0.000 | 0.000 | |
2549 | 2016.02.16 23:50 | modify | 850 | 0.70 | 114.059 | 113.559 | 114.659 | |
2550 | 2016.02.17 01:30 | close | 850 | 0.70 | 114.141 | 113.559 | 114.659 | 68.49 | 34803.10 |
2551 | 2016.02.17 23:50 | buy | 851 | 0.70 | 114.079 | 0.000 | 0.000 | |
2552 | 2016.02.17 23:50 | modify | 851 | 0.70 | 114.079 | 113.579 | 114.679 | |
2553 | 2016.02.18 01:30 | close | 851 | 0.70 | 114.265 | 113.579 | 114.679 | 168.55 | 34971.65 |
2554 | 2016.02.18 23:50 | buy | 852 | 0.70 | 113.246 | 0.000 | 0.000 | |
2555 | 2016.02.18 23:50 | modify | 852 | 0.70 | 113.246 | 112.746 | 113.846 | |
2556 | 2016.02.19 01:30 | close | 852 | 0.70 | 113.342 | 112.746 | 113.846 | 77.49 | 35049.14 |
2557 | 2016.02.22 23:50 | buy | 853 | 0.70 | 112.919 | 0.000 | 0.000 | |
2558 | 2016.02.22 23:50 | modify | 853 | 0.70 | 112.919 | 112.419 | 113.519 | |
2559 | 2016.02.23 01:30 | close | 853 | 0.70 | 113.006 | 112.419 | 113.519 | 72.09 | 35121.23 |
2560 | 2016.02.23 23:50 | buy | 854 | 0.70 | 112.101 | 0.000 | 0.000 | |
2561 | 2016.02.23 23:50 | modify | 854 | 0.70 | 112.101 | 111.601 | 112.701 | |
2562 | 2016.02.24 01:30 | close | 854 | 0.70 | 112.055 | 111.601 | 112.701 | -10.54 | 35110.69 |
2563 | 2016.02.24 23:50 | buy | 855 | 0.70 | 112.208 | 0.000 | 0.000 | |
2564 | 2016.02.24 23:50 | modify | 855 | 0.70 | 112.208 | 111.708 | 112.808 | |
2565 | 2016.02.25 01:30 | close | 855 | 0.70 | 111.901 | 111.708 | 112.808 | -137.44 | 34973.25 |
2566 | 2016.02.25 23:50 | buy | 856 | 0.70 | 112.959 | 0.000 | 0.000 | |
2567 | 2016.02.25 23:50 | modify | 856 | 0.70 | 112.959 | 112.459 | 113.559 | |
2568 | 2016.02.26 01:30 | close | 856 | 0.70 | 112.902 | 112.459 | 113.559 | -17.14 | 34956.11 |
2569 | 2016.02.29 23:50 | buy | 857 | 0.70 | 112.718 | 0.000 | 0.000 | |
2570 | 2016.02.29 23:50 | modify | 857 | 0.70 | 112.718 | 112.218 | 113.318 | |
2571 | 2016.03.01 00:30 | s/l | 857 | 0.70 | 112.217 | 112.218 | 113.318 | -294.32 | 34661.79 |
2572 | 2016.03.01 23:50 | buy | 858 | 0.70 | 113.978 | 0.000 | 0.000 | |
2573 | 2016.03.01 23:50 | modify | 858 | 0.70 | 113.978 | 113.478 | 114.578 | |
2574 | 2016.03.02 01:30 | close | 858 | 0.70 | 114.059 | 113.478 | 114.578 | 67.91 | 34729.70 |
2575 | 2016.03.02 23:50 | buy | 859 | 0.70 | 113.466 | 0.000 | 0.000 | |
2576 | 2016.03.02 23:50 | modify | 859 | 0.70 | 113.466 | 112.966 | 114.066 | |
2577 | 2016.03.03 01:30 | close | 859 | 0.70 | 113.589 | 112.966 | 114.066 | 130.40 | 34860.10 |
2578 | 2016.03.03 23:50 | buy | 860 | 0.70 | 113.661 | 0.000 | 0.000 | |
2579 | 2016.03.03 23:50 | modify | 860 | 0.70 | 113.661 | 113.161 | 114.261 | |
2580 | 2016.03.04 01:30 | close | 860 | 0.70 | 113.709 | 113.161 | 114.261 | 47.75 | 34907.85 |
2581 | 2016.03.07 23:50 | buy | 861 | 0.70 | 113.439 | 0.000 | 0.000 | |
2582 | 2016.03.07 23:50 | modify | 861 | 0.70 | 113.439 | 112.939 | 114.039 | |
2583 | 2016.03.08 01:30 | close | 861 | 0.70 | 113.342 | 112.939 | 114.039 | -41.71 | 34866.14 |
2584 | 2016.03.08 23:50 | buy | 862 | 0.70 | 112.612 | 0.000 | 0.000 | |
2585 | 2016.03.08 23:50 | modify | 862 | 0.70 | 112.612 | 112.112 | 113.212 | |
2586 | 2016.03.09 01:30 | close | 862 | 0.70 | 112.676 | 112.112 | 113.212 | 57.96 | 34924.10 |
2587 | 2016.03.09 23:50 | buy | 863 | 0.70 | 113.359 | 0.000 | 0.000 | |
2588 | 2016.03.09 23:50 | modify | 863 | 0.70 | 113.359 | 112.859 | 113.959 | |
2589 | 2016.03.10 01:30 | close | 863 | 0.70 | 113.311 | 112.859 | 113.959 | 24.95 | 34949.05 |
2590 | 2016.03.10 23:50 | buy | 864 | 0.70 | 113.169 | 0.000 | 0.000 | |
2591 | 2016.03.10 23:50 | modify | 864 | 0.70 | 113.169 | 112.669 | 113.769 | |
2592 | 2016.03.11 01:30 | close | 864 | 0.70 | 113.023 | 112.669 | 113.769 | -72.22 | 34876.83 |
2593 | 2016.03.14 23:50 | buy | 865 | 0.70 | 113.789 | 0.000 | 0.000 | |
2594 | 2016.03.14 23:50 | modify | 865 | 0.70 | 113.789 | 113.289 | 114.389 | |
2595 | 2016.03.15 01:30 | close | 865 | 0.70 | 113.812 | 113.289 | 114.389 | 32.35 | 34909.18 |
2596 | 2016.03.15 23:50 | buy | 866 | 0.70 | 113.156 | 0.000 | 0.000 | |
2597 | 2016.03.15 23:50 | modify | 866 | 0.70 | 113.156 | 112.656 | 113.756 | |
2598 | 2016.03.16 01:30 | close | 866 | 0.70 | 113.194 | 112.656 | 113.756 | 41.70 | 34950.88 |
2599 | 2016.03.16 23:50 | buy | 867 | 0.70 | 112.548 | 0.000 | 0.000 | |
2600 | 2016.03.16 23:50 | modify | 867 | 0.70 | 112.548 | 112.048 | 113.148 | |
2601 | 2016.03.17 01:30 | close | 867 | 0.70 | 112.800 | 112.048 | 113.148 | 210.98 | 35161.86 |
2602 | 2016.03.17 23:50 | buy | 868 | 0.70 | 111.456 | 0.000 | 0.000 | |
2603 | 2016.03.17 23:50 | modify | 868 | 0.70 | 111.456 | 110.956 | 112.056 | |
2604 | 2016.03.18 01:30 | close | 868 | 0.70 | 111.398 | 110.956 | 112.056 | -18.25 | 35143.61 |
2605 | 2016.03.21 23:50 | buy | 869 | 0.70 | 111.953 | 0.000 | 0.000 | |
2606 | 2016.03.21 23:50 | modify | 869 | 0.70 | 111.953 | 111.453 | 112.553 | |
2607 | 2016.03.22 01:30 | close | 869 | 0.70 | 111.942 | 111.453 | 112.553 | 11.32 | 35154.93 |
2608 | 2016.03.22 23:50 | buy | 870 | 0.70 | 112.369 | 0.000 | 0.000 | |
2609 | 2016.03.22 23:50 | modify | 870 | 0.70 | 112.369 | 111.869 | 112.969 | |
2610 | 2016.03.23 01:30 | close | 870 | 0.70 | 112.366 | 111.869 | 112.969 | 16.33 | 35171.26 |
2611 | 2016.03.23 23:50 | buy | 871 | 0.70 | 112.442 | 0.000 | 0.000 | |
2612 | 2016.03.23 23:50 | modify | 871 | 0.70 | 112.442 | 111.942 | 113.042 | |
2613 | 2016.03.24 01:30 | close | 871 | 0.70 | 112.392 | 111.942 | 113.042 | 23.46 | 35194.72 |
2614 | 2016.03.24 23:50 | buy | 872 | 0.70 | 112.887 | 0.000 | 0.000 | |
2615 | 2016.03.24 23:50 | modify | 872 | 0.70 | 112.887 | 112.387 | 113.487 | |
2616 | 2016.03.25 01:30 | close | 872 | 0.70 | 112.800 | 112.387 | 113.487 | -35.79 | 35158.93 |
2617 | 2016.03.28 23:50 | buy | 873 | 0.70 | 113.485 | 0.000 | 0.000 | |
2618 | 2016.03.28 23:50 | modify | 873 | 0.70 | 113.485 | 112.985 | 114.085 | |
2619 | 2016.03.29 01:30 | close | 873 | 0.70 | 113.451 | 112.985 | 114.085 | -2.78 | 35156.15 |
2620 | 2016.03.29 23:50 | buy | 874 | 0.70 | 112.754 | 0.000 | 0.000 | |
2621 | 2016.03.29 23:50 | modify | 874 | 0.70 | 112.754 | 112.254 | 113.354 | |
2622 | 2016.03.30 01:30 | close | 874 | 0.70 | 112.790 | 112.254 | 113.354 | 40.54 | 35196.69 |
2623 | 2016.03.30 23:50 | buy | 875 | 0.70 | 112.423 | 0.000 | 0.000 | |
2624 | 2016.03.30 23:50 | modify | 875 | 0.70 | 112.423 | 111.923 | 113.023 | |
2625 | 2016.03.31 01:30 | close | 875 | 0.70 | 112.467 | 111.923 | 113.023 | 81.99 | 35278.68 |
2626 | 2016.03.31 23:50 | buy | 876 | 0.70 | 112.612 | 0.000 | 0.000 | |
2627 | 2016.03.31 23:50 | modify | 876 | 0.70 | 112.612 | 112.112 | 113.212 | |
2628 | 2016.04.01 01:30 | close | 876 | 0.70 | 112.531 | 112.112 | 113.212 | -32.19 | 35246.49 |
2629 | 2016.04.04 23:50 | buy | 877 | 0.70 | 111.295 | 0.000 | 0.000 | |
2630 | 2016.04.04 23:50 | modify | 877 | 0.70 | 111.295 | 110.795 | 111.895 | |
2631 | 2016.04.05 01:30 | close | 877 | 0.70 | 111.296 | 110.795 | 111.895 | 18.83 | 35265.32 |
2632 | 2016.04.05 23:50 | buy | 878 | 0.70 | 110.300 | 0.000 | 0.000 | |
2633 | 2016.04.05 23:50 | modify | 878 | 0.70 | 110.300 | 109.800 | 110.900 | |
2634 | 2016.04.06 01:30 | close | 878 | 0.70 | 110.337 | 109.800 | 110.900 | 41.67 | 35306.99 |
2635 | 2016.04.06 23:50 | buy | 879 | 0.70 | 109.775 | 0.000 | 0.000 | |
2636 | 2016.04.06 23:50 | modify | 879 | 0.70 | 109.775 | 109.275 | 110.375 | |
2637 | 2016.04.07 01:30 | close | 879 | 0.70 | 109.779 | 109.275 | 110.375 | 57.15 | 35364.14 |
2638 | 2016.04.07 23:50 | buy | 880 | 0.70 | 108.315 | 0.000 | 0.000 | |
2639 | 2016.04.07 23:50 | modify | 880 | 0.70 | 108.315 | 107.815 | 108.915 | |
2640 | 2016.04.08 01:30 | close | 880 | 0.70 | 108.320 | 107.815 | 108.915 | 21.43 | 35385.57 |
2641 | 2016.04.11 23:50 | buy | 881 | 0.70 | 107.971 | 0.000 | 0.000 | |
2642 | 2016.04.11 23:50 | modify | 881 | 0.70 | 107.971 | 107.471 | 108.571 | |
2643 | 2016.04.12 01:30 | close | 881 | 0.70 | 107.955 | 107.471 | 108.571 | 7.83 | 35393.40 |
2644 | 2016.04.12 23:50 | buy | 882 | 0.70 | 108.597 | 0.000 | 0.000 | |
2645 | 2016.04.12 23:50 | modify | 882 | 0.70 | 108.597 | 108.097 | 109.197 | |
2646 | 2016.04.13 01:30 | close | 882 | 0.70 | 108.618 | 108.097 | 109.197 | 31.73 | 35425.13 |
2647 | 2016.04.13 23:50 | buy | 883 | 0.70 | 109.374 | 0.000 | 0.000 | |
2648 | 2016.04.13 23:50 | modify | 883 | 0.70 | 109.374 | 108.874 | 109.974 | |
2649 | 2016.04.14 01:30 | close | 883 | 0.70 | 109.322 | 108.874 | 109.974 | 21.30 | 35446.43 |
2650 | 2016.04.14 23:50 | buy | 884 | 0.70 | 109.373 | 0.000 | 0.000 | |
2651 | 2016.04.14 23:50 | modify | 884 | 0.70 | 109.373 | 108.873 | 109.973 | |
2652 | 2016.04.15 01:30 | close | 884 | 0.70 | 109.407 | 108.873 | 109.973 | 39.95 | 35486.38 |
2653 | 2016.04.18 23:50 | buy | 885 | 0.70 | 108.835 | 0.000 | 0.000 | |
2654 | 2016.04.18 23:50 | modify | 885 | 0.70 | 108.835 | 108.335 | 109.435 | |
2655 | 2016.04.19 01:30 | close | 885 | 0.70 | 108.874 | 108.335 | 109.435 | 43.27 | 35529.65 |
2656 | 2016.04.19 23:50 | buy | 886 | 0.70 | 109.203 | 0.000 | 0.000 | |
2657 | 2016.04.19 23:50 | modify | 886 | 0.70 | 109.203 | 108.703 | 109.803 | |
2658 | 2016.04.20 01:30 | close | 886 | 0.70 | 109.282 | 108.703 | 109.803 | 68.80 | 35598.45 |
2659 | 2016.04.20 23:50 | buy | 887 | 0.70 | 109.837 | 0.000 | 0.000 | |
2660 | 2016.04.20 23:50 | modify | 887 | 0.70 | 109.837 | 109.337 | 110.437 | |
2661 | 2016.04.21 01:30 | close | 887 | 0.70 | 109.750 | 109.337 | 110.437 | -0.89 | 35597.56 |
2662 | 2016.04.21 23:50 | buy | 888 | 0.70 | 109.498 | 0.000 | 0.000 | |
2663 | 2016.04.21 23:50 | modify | 888 | 0.70 | 109.498 | 108.998 | 110.098 | |
2664 | 2016.04.22 01:30 | close | 888 | 0.70 | 109.415 | 108.998 | 110.098 | -34.90 | 35562.66 |
2665 | 2016.04.25 23:50 | buy | 889 | 0.70 | 111.183 | 0.000 | 0.000 | |
2666 | 2016.04.25 23:50 | modify | 889 | 0.70 | 111.183 | 110.683 | 111.783 | |
2667 | 2016.04.26 01:30 | close | 889 | 0.70 | 111.261 | 110.683 | 111.783 | 67.27 | 35629.93 |
2668 | 2016.04.26 23:50 | buy | 890 | 0.70 | 111.373 | 0.000 | 0.000 | |
2669 | 2016.04.26 23:50 | modify | 890 | 0.70 | 111.373 | 110.873 | 111.973 | |
2670 | 2016.04.27 01:30 | close | 890 | 0.70 | 111.260 | 110.873 | 111.973 | -52.89 | 35577.04 |
2671 | 2016.04.27 23:50 | buy | 891 | 0.70 | 111.556 | 0.000 | 0.000 | |
2672 | 2016.04.27 23:50 | modify | 891 | 0.70 | 111.556 | 111.056 | 112.156 | |
2673 | 2016.04.28 01:30 | close | 891 | 0.70 | 111.498 | 111.056 | 112.156 | 18.19 | 35595.23 |
2674 | 2016.04.28 23:50 | buy | 892 | 0.70 | 108.136 | 0.000 | 0.000 | |
2675 | 2016.04.28 23:50 | modify | 892 | 0.70 | 108.136 | 107.636 | 108.736 | |
2676 | 2016.04.29 01:30 | close | 892 | 0.70 | 108.158 | 107.636 | 108.736 | 32.44 | 35627.67 |
2677 | 2016.05.02 23:50 | buy | 893 | 0.70 | 106.436 | 0.000 | 0.000 | |
2678 | 2016.05.02 23:50 | modify | 893 | 0.70 | 106.436 | 105.936 | 107.036 | |
2679 | 2016.05.03 01:30 | close | 893 | 0.70 | 106.410 | 105.936 | 107.036 | 1.10 | 35628.77 |
2680 | 2016.05.03 23:50 | buy | 894 | 0.70 | 106.588 | 0.000 | 0.000 | |
2681 | 2016.05.03 23:50 | modify | 894 | 0.70 | 106.588 | 106.088 | 107.188 | |
2682 | 2016.05.04 00:38 | t/p | 894 | 0.70 | 107.244 | 106.088 | 107.188 | 446.38 | 36075.15 |
2683 | 2016.05.04 23:50 | buy | 895 | 0.70 | 107.036 | 0.000 | 0.000 | |
2684 | 2016.05.04 23:50 | modify | 895 | 0.70 | 107.036 | 106.536 | 107.636 | |
2685 | 2016.05.05 01:30 | close | 895 | 0.70 | 106.978 | 106.536 | 107.636 | 16.65 | 36091.80 |
2686 | 2016.05.05 23:50 | buy | 896 | 0.70 | 107.291 | 0.000 | 0.000 | |
2687 | 2016.05.05 23:50 | modify | 896 | 0.70 | 107.291 | 106.791 | 107.891 | |
2688 | 2016.05.06 01:30 | close | 896 | 0.70 | 107.310 | 106.791 | 107.891 | 30.59 | 36122.39 |
2689 | 2016.05.09 23:50 | buy | 897 | 0.70 | 108.341 | 0.000 | 0.000 | |
2690 | 2016.05.09 23:50 | modify | 897 | 0.70 | 108.341 | 107.841 | 108.941 | |
2691 | 2016.05.10 01:30 | close | 897 | 0.70 | 108.373 | 107.841 | 108.941 | 38.87 | 36161.26 |
2692 | 2016.05.10 23:50 | buy | 898 | 0.70 | 109.282 | 0.000 | 0.000 | |
2693 | 2016.05.10 23:50 | modify | 898 | 0.70 | 109.282 | 108.782 | 109.882 | |
2694 | 2016.05.11 01:30 | close | 898 | 0.70 | 109.274 | 108.782 | 109.882 | 13.08 | 36174.34 |
2695 | 2016.05.11 23:50 | buy | 899 | 0.70 | 108.481 | 0.000 | 0.000 | |
2696 | 2016.05.11 23:50 | modify | 899 | 0.70 | 108.481 | 107.981 | 109.081 | |
2697 | 2016.05.12 01:30 | close | 899 | 0.70 | 108.490 | 107.981 | 109.081 | 60.41 | 36234.75 |
2698 | 2016.05.12 23:50 | buy | 900 | 0.70 | 109.028 | 0.000 | 0.000 | |
2699 | 2016.05.12 23:50 | modify | 900 | 0.70 | 109.028 | 108.528 | 109.628 | |
2700 | 2016.05.13 01:30 | close | 900 | 0.70 | 109.043 | 108.528 | 109.628 | 27.83 | 36262.58 |
2701 | 2016.05.16 23:50 | buy | 901 | 0.70 | 109.068 | 0.000 | 0.000 | |
2702 | 2016.05.16 23:50 | modify | 901 | 0.70 | 109.068 | 108.568 | 109.668 | |
2703 | 2016.05.17 01:30 | close | 901 | 0.70 | 109.011 | 108.568 | 109.668 | -18.40 | 36244.18 |
2704 | 2016.05.17 23:50 | buy | 902 | 0.70 | 109.127 | 0.000 | 0.000 | |
2705 | 2016.05.17 23:50 | modify | 902 | 0.70 | 109.127 | 108.627 | 109.727 | |
2706 | 2016.05.18 01:30 | close | 902 | 0.70 | 109.069 | 108.627 | 109.727 | -19.02 | 36225.16 |
2707 | 2016.05.18 23:50 | buy | 903 | 0.70 | 110.209 | 0.000 | 0.000 | |
2708 | 2016.05.18 23:50 | modify | 903 | 0.70 | 110.209 | 109.709 | 110.809 | |
2709 | 2016.05.19 01:30 | close | 903 | 0.70 | 110.149 | 109.709 | 110.809 | 16.47 | 36241.63 |
2710 | 2016.05.19 23:50 | buy | 904 | 0.70 | 109.977 | 0.000 | 0.000 | |
2711 | 2016.05.19 23:50 | modify | 904 | 0.70 | 109.977 | 109.477 | 110.577 | |
2712 | 2016.05.20 01:30 | close | 904 | 0.70 | 109.945 | 109.477 | 110.577 | -2.17 | 36239.46 |
2713 | 2016.05.23 23:50 | buy | 905 | 0.70 | 109.277 | 0.000 | 0.000 | |
2714 | 2016.05.23 23:50 | modify | 905 | 0.70 | 109.277 | 108.777 | 109.877 | |
2715 | 2016.05.24 01:30 | close | 905 | 0.70 | 109.217 | 108.777 | 109.877 | -20.26 | 36219.20 |
2716 | 2016.05.24 23:50 | buy | 906 | 0.70 | 109.986 | 0.000 | 0.000 | |
2717 | 2016.05.24 23:50 | modify | 906 | 0.70 | 109.986 | 109.486 | 110.586 | |
2718 | 2016.05.25 01:30 | close | 906 | 0.70 | 109.984 | 109.486 | 110.586 | 16.93 | 36236.13 |
2719 | 2016.05.25 23:50 | buy | 907 | 0.70 | 110.224 | 0.000 | 0.000 | |
2720 | 2016.05.25 23:50 | modify | 907 | 0.70 | 110.224 | 109.724 | 110.824 | |
2721 | 2016.05.26 01:30 | close | 907 | 0.70 | 110.211 | 109.724 | 110.824 | 46.34 | 36282.47 |
2722 | 2016.05.26 23:50 | buy | 908 | 0.70 | 109.774 | 0.000 | 0.000 | |
2723 | 2016.05.26 23:50 | modify | 908 | 0.70 | 109.774 | 109.274 | 110.374 | |
2724 | 2016.05.27 01:30 | close | 908 | 0.70 | 109.731 | 109.274 | 110.374 | -9.23 | 36273.24 |
2725 | 2016.05.30 23:50 | buy | 909 | 0.70 | 111.130 | 0.000 | 0.000 | |
2726 | 2016.05.30 23:50 | modify | 909 | 0.70 | 111.130 | 110.630 | 111.730 | |
2727 | 2016.05.31 01:30 | close | 909 | 0.70 | 111.081 | 110.630 | 111.730 | -12.68 | 36260.56 |
2728 | 2016.05.31 23:50 | buy | 910 | 0.70 | 110.747 | 0.000 | 0.000 | |
2729 | 2016.05.31 23:50 | modify | 910 | 0.70 | 110.747 | 110.247 | 111.347 | |
2730 | 2016.06.01 01:30 | close | 910 | 0.70 | 110.716 | 110.247 | 111.347 | -1.40 | 36259.16 |
2731 | 2016.06.01 23:50 | buy | 911 | 0.70 | 109.534 | 0.000 | 0.000 | |
2732 | 2016.06.01 23:50 | modify | 911 | 0.70 | 109.534 | 109.034 | 110.134 | |
2733 | 2016.06.02 01:30 | close | 911 | 0.70 | 109.556 | 109.034 | 110.134 | 68.66 | 36327.82 |
2734 | 2016.06.02 23:50 | buy | 912 | 0.70 | 108.886 | 0.000 | 0.000 | |
2735 | 2016.06.02 23:50 | modify | 912 | 0.70 | 108.886 | 108.386 | 109.486 | |
2736 | 2016.06.03 01:30 | close | 912 | 0.70 | 108.838 | 108.386 | 109.486 | -12.67 | 36315.15 |
2737 | 2016.06.06 23:50 | buy | 913 | 0.70 | 107.540 | 0.000 | 0.000 | |
2738 | 2016.06.06 23:50 | modify | 913 | 0.70 | 107.540 | 107.040 | 108.140 | |
2739 | 2016.06.07 01:30 | close | 913 | 0.70 | 107.508 | 107.040 | 108.140 | -2.64 | 36312.51 |
2740 | 2016.06.07 23:50 | buy | 914 | 0.70 | 107.383 | 0.000 | 0.000 | |
2741 | 2016.06.07 23:50 | modify | 914 | 0.70 | 107.383 | 106.883 | 107.983 | |
2742 | 2016.06.08 01:30 | close | 914 | 0.70 | 107.291 | 106.883 | 107.983 | -41.82 | 36270.69 |
2743 | 2016.06.08 23:50 | buy | 915 | 0.70 | 107.020 | 0.000 | 0.000 | |
2744 | 2016.06.08 23:50 | modify | 915 | 0.70 | 107.020 | 106.520 | 107.620 | |
2745 | 2016.06.09 01:30 | close | 915 | 0.70 | 106.886 | 106.520 | 107.620 | -33.16 | 36237.53 |
2746 | 2016.06.09 23:50 | buy | 916 | 0.70 | 107.148 | 0.000 | 0.000 | |
2747 | 2016.06.09 23:50 | modify | 916 | 0.70 | 107.148 | 106.648 | 107.748 | |
2748 | 2016.06.10 01:30 | close | 916 | 0.70 | 106.944 | 106.648 | 107.748 | -115.33 | 36122.20 |
2749 | 2016.06.13 23:50 | buy | 917 | 0.70 | 106.198 | 0.000 | 0.000 | |
2750 | 2016.06.13 23:50 | modify | 917 | 0.70 | 106.198 | 105.698 | 106.798 | |
2751 | 2016.06.14 01:30 | close | 917 | 0.70 | 106.117 | 105.698 | 106.798 | -35.23 | 36086.97 |
2752 | 2016.06.14 23:50 | buy | 918 | 0.70 | 106.125 | 0.000 | 0.000 | |
2753 | 2016.06.14 23:50 | modify | 918 | 0.70 | 106.125 | 105.625 | 106.725 | |
2754 | 2016.06.15 01:30 | close | 918 | 0.70 | 106.039 | 105.625 | 106.725 | -38.57 | 36048.40 |
2755 | 2016.06.15 23:50 | buy | 919 | 0.70 | 105.996 | 0.000 | 0.000 | |
2756 | 2016.06.15 23:50 | modify | 919 | 0.70 | 105.996 | 105.496 | 106.596 | |
2757 | 2016.06.16 01:30 | close | 919 | 0.70 | 105.790 | 105.496 | 106.596 | -81.71 | 35966.69 |
2758 | 2016.06.16 23:50 | buy | 920 | 0.70 | 104.299 | 0.000 | 0.000 | |
2759 | 2016.06.16 23:50 | modify | 920 | 0.70 | 104.299 | 103.799 | 104.899 | |
2760 | 2016.06.17 01:30 | close | 920 | 0.70 | 104.434 | 103.799 | 104.899 | 108.69 | 36075.38 |
2761 | 2016.06.20 00:00 | sell | 921 | 0.70 | 104.661 | 0.000 | 0.000 | |
2762 | 2016.06.20 00:00 | modify | 921 | 0.70 | 104.661 | 105.161 | 104.061 | |
2763 | 2016.06.20 01:30 | close | 921 | 0.70 | 104.608 | 105.161 | 104.061 | 35.47 | 36110.85 |
2764 | 2016.06.20 23:50 | buy | 922 | 0.70 | 103.934 | 0.000 | 0.000 | |
2765 | 2016.06.20 23:50 | modify | 922 | 0.70 | 103.934 | 103.434 | 104.534 | |
2766 | 2016.06.21 01:30 | close | 922 | 0.70 | 103.957 | 103.434 | 104.534 | 33.69 | 36144.54 |
2767 | 2016.06.21 23:50 | buy | 923 | 0.70 | 104.807 | 0.000 | 0.000 | |
2768 | 2016.06.21 23:50 | modify | 923 | 0.70 | 104.807 | 104.307 | 105.407 | |
2769 | 2016.06.22 01:30 | close | 923 | 0.70 | 104.723 | 104.307 | 105.407 | -37.95 | 36106.59 |
2770 | 2016.06.22 23:50 | buy | 924 | 0.70 | 104.431 | 0.000 | 0.000 | |
2771 | 2016.06.22 23:50 | modify | 924 | 0.70 | 104.431 | 103.931 | 105.031 | |
2772 | 2016.06.23 01:30 | close | 924 | 0.70 | 104.730 | 103.931 | 105.031 | 254.45 | 36361.04 |
2773 | 2016.06.23 23:50 | buy | 925 | 0.70 | 106.067 | 0.000 | 0.000 | |
2774 | 2016.06.23 23:50 | modify | 925 | 0.70 | 106.067 | 105.567 | 106.667 | |
2775 | 2016.06.24 00:14 | t/p | 925 | 0.70 | 106.670 | 105.567 | 106.667 | 413.91 | 36774.95 |
2776 | 2016.06.27 23:50 | buy | 926 | 0.70 | 102.119 | 0.000 | 0.000 | |
2777 | 2016.06.27 23:50 | modify | 926 | 0.70 | 102.119 | 101.619 | 102.719 | |
2778 | 2016.06.28 01:30 | close | 926 | 0.70 | 101.926 | 101.619 | 102.719 | -114.35 | 36660.60 |
2779 | 2016.06.28 23:50 | buy | 927 | 0.70 | 102.765 | 0.000 | 0.000 | |
2780 | 2016.06.28 23:50 | modify | 927 | 0.70 | 102.765 | 102.265 | 103.365 | |
2781 | 2016.06.29 01:30 | close | 927 | 0.70 | 102.613 | 102.265 | 103.365 | -85.49 | 36575.11 |
2782 | 2016.06.29 23:50 | buy | 928 | 0.70 | 102.822 | 0.000 | 0.000 | |
2783 | 2016.06.29 23:50 | modify | 928 | 0.70 | 102.822 | 102.322 | 103.422 | |
2784 | 2016.06.30 01:30 | close | 928 | 0.70 | 102.804 | 102.322 | 103.422 | 42.34 | 36617.45 |
2785 | 2016.06.30 23:50 | buy | 929 | 0.70 | 103.267 | 0.000 | 0.000 | |
2786 | 2016.06.30 23:50 | modify | 929 | 0.70 | 103.267 | 102.767 | 103.867 | |
2787 | 2016.07.01 01:30 | close | 929 | 0.70 | 103.190 | 102.767 | 103.867 | -34.03 | 36583.42 |
2788 | 2016.07.04 23:50 | buy | 930 | 0.70 | 102.543 | 0.000 | 0.000 | |
2789 | 2016.07.04 23:50 | modify | 930 | 0.70 | 102.543 | 102.043 | 103.143 | |
2790 | 2016.07.05 01:30 | close | 930 | 0.70 | 102.536 | 102.043 | 103.143 | 13.42 | 36596.84 |
2791 | 2016.07.05 23:50 | buy | 931 | 0.70 | 101.758 | 0.000 | 0.000 | |
2792 | 2016.07.05 23:50 | modify | 931 | 0.70 | 101.758 | 101.258 | 102.358 | |
2793 | 2016.07.06 01:30 | close | 931 | 0.70 | 101.703 | 101.258 | 102.358 | -19.66 | 36577.18 |
2794 | 2016.07.06 23:50 | buy | 932 | 0.70 | 101.324 | 0.000 | 0.000 | |
2795 | 2016.07.06 23:50 | modify | 932 | 0.70 | 101.324 | 100.824 | 101.924 | |
2796 | 2016.07.07 01:30 | close | 932 | 0.70 | 101.257 | 100.824 | 101.924 | 8.28 | 36585.46 |
2797 | 2016.07.07 23:50 | buy | 933 | 0.70 | 100.790 | 0.000 | 0.000 | |
2798 | 2016.07.07 23:50 | modify | 933 | 0.70 | 100.790 | 100.290 | 101.390 | |
2799 | 2016.07.08 01:30 | close | 933 | 0.70 | 100.777 | 100.290 | 101.390 | 9.17 | 36594.63 |
2800 | 2016.07.11 23:50 | buy | 934 | 0.70 | 102.840 | 0.000 | 0.000 | |
2801 | 2016.07.11 23:50 | modify | 934 | 0.70 | 102.840 | 102.340 | 103.440 | |
2802 | 2016.07.12 01:30 | close | 934 | 0.70 | 102.692 | 102.340 | 103.440 | -82.68 | 36511.95 |
2803 | 2016.07.12 23:50 | buy | 935 | 0.70 | 104.722 | 0.000 | 0.000 | |
2804 | 2016.07.12 23:50 | modify | 935 | 0.70 | 104.722 | 104.222 | 105.322 | |
2805 | 2016.07.13 01:30 | close | 935 | 0.70 | 104.750 | 104.222 | 105.322 | 36.91 | 36548.86 |
2806 | 2016.07.13 23:50 | buy | 936 | 0.70 | 104.466 | 0.000 | 0.000 | |
2807 | 2016.07.13 23:50 | modify | 936 | 0.70 | 104.466 | 103.966 | 105.066 | |
2808 | 2016.07.14 01:30 | close | 936 | 0.70 | 104.327 | 103.966 | 105.066 | -38.66 | 36510.20 |
2809 | 2016.07.14 23:50 | buy | 937 | 0.70 | 105.430 | 0.000 | 0.000 | |
2810 | 2016.07.14 23:50 | modify | 937 | 0.70 | 105.430 | 104.930 | 106.030 | |
2811 | 2016.07.15 01:30 | close | 937 | 0.70 | 105.301 | 104.930 | 106.030 | -67.55 | 36442.65 |
2812 | 2016.07.18 00:00 | sell | 938 | 0.70 | 105.344 | 0.000 | 0.000 | |
2813 | 2016.07.18 00:00 | modify | 938 | 0.70 | 105.344 | 105.844 | 104.744 | |
2814 | 2016.07.18 01:21 | s/l | 938 | 0.70 | 105.850 | 105.844 | 104.744 | -334.62 | 36108.03 |
2815 | 2016.07.18 23:50 | buy | 939 | 0.70 | 106.154 | 0.000 | 0.000 | |
2816 | 2016.07.18 23:50 | modify | 939 | 0.70 | 106.154 | 105.654 | 106.754 | |
2817 | 2016.07.19 01:30 | close | 939 | 0.70 | 106.246 | 105.654 | 106.754 | 78.81 | 36186.84 |
2818 | 2016.07.19 23:50 | buy | 940 | 0.70 | 106.078 | 0.000 | 0.000 | |
2819 | 2016.07.19 23:50 | modify | 940 | 0.70 | 106.078 | 105.578 | 106.678 | |
2820 | 2016.07.20 01:30 | close | 940 | 0.70 | 106.102 | 105.578 | 106.678 | 34.03 | 36220.87 |
2821 | 2016.07.20 23:50 | buy | 941 | 0.70 | 106.879 | 0.000 | 0.000 | |
2822 | 2016.07.20 23:50 | modify | 941 | 0.70 | 106.879 | 106.379 | 107.479 | |
2823 | 2016.07.21 01:30 | close | 941 | 0.70 | 107.054 | 106.379 | 107.479 | 169.03 | 36389.90 |
2824 | 2016.07.21 23:50 | buy | 942 | 0.70 | 105.780 | 0.000 | 0.000 | |
2825 | 2016.07.21 23:50 | modify | 942 | 0.70 | 105.780 | 105.280 | 106.380 | |
2826 | 2016.07.22 01:30 | close | 942 | 0.70 | 106.056 | 105.280 | 106.380 | 200.37 | 36590.27 |
2827 | 2016.07.25 23:50 | buy | 943 | 0.70 | 105.801 | 0.000 | 0.000 | |
2828 | 2016.07.25 23:50 | modify | 943 | 0.70 | 105.801 | 105.301 | 106.401 | |
2829 | 2016.07.26 01:30 | close | 943 | 0.70 | 105.882 | 105.301 | 106.401 | 71.75 | 36662.02 |
2830 | 2016.07.26 23:50 | buy | 944 | 0.70 | 104.640 | 0.000 | 0.000 | |
2831 | 2016.07.26 23:50 | modify | 944 | 0.70 | 104.640 | 104.140 | 105.240 | |
2832 | 2016.07.27 01:30 | close | 944 | 0.70 | 104.726 | 104.140 | 105.240 | 75.68 | 36737.70 |
2833 | 2016.07.27 23:50 | buy | 945 | 0.70 | 105.297 | 0.000 | 0.000 | |
2834 | 2016.07.27 23:50 | modify | 945 | 0.70 | 105.297 | 104.797 | 105.897 | |
2835 | 2016.07.28 01:30 | close | 945 | 0.70 | 105.254 | 104.797 | 105.897 | 26.00 | 36763.70 |
2836 | 2016.07.28 23:50 | buy | 946 | 0.70 | 105.303 | 0.000 | 0.000 | |
2837 | 2016.07.28 23:50 | modify | 946 | 0.70 | 105.303 | 104.803 | 105.903 | |
2838 | 2016.07.29 01:30 | close | 946 | 0.70 | 105.209 | 104.803 | 105.903 | -44.34 | 36719.36 |
2839 | 2016.08.01 23:50 | buy | 947 | 0.70 | 102.433 | 0.000 | 0.000 | |
2840 | 2016.08.01 23:50 | modify | 947 | 0.70 | 102.433 | 101.933 | 103.033 | |
2841 | 2016.08.02 01:30 | close | 947 | 0.70 | 102.453 | 101.933 | 103.033 | 31.86 | 36751.22 |
2842 | 2016.08.02 23:50 | buy | 948 | 0.70 | 100.901 | 0.000 | 0.000 | |
2843 | 2016.08.02 23:50 | modify | 948 | 0.70 | 100.901 | 100.401 | 101.501 | |
2844 | 2016.08.03 01:30 | close | 948 | 0.70 | 100.989 | 100.401 | 101.501 | 79.20 | 36830.42 |
2845 | 2016.08.03 23:50 | buy | 949 | 0.70 | 101.268 | 0.000 | 0.000 | |
2846 | 2016.08.03 23:50 | modify | 949 | 0.70 | 101.268 | 100.768 | 101.868 | |
2847 | 2016.08.04 01:30 | close | 949 | 0.70 | 101.275 | 100.768 | 101.868 | 59.44 | 36889.86 |
2848 | 2016.08.04 23:50 | buy | 950 | 0.70 | 101.232 | 0.000 | 0.000 | |
2849 | 2016.08.04 23:50 | modify | 950 | 0.70 | 101.232 | 100.732 | 101.832 | |
2850 | 2016.08.05 01:30 | close | 950 | 0.70 | 101.194 | 100.732 | 101.832 | -8.09 | 36881.77 |
2851 | 2016.08.08 23:50 | buy | 951 | 0.70 | 102.464 | 0.000 | 0.000 | |
2852 | 2016.08.08 23:50 | modify | 951 | 0.70 | 102.464 | 101.964 | 103.064 | |
2853 | 2016.08.09 01:30 | close | 951 | 0.70 | 102.434 | 101.964 | 103.064 | -2.30 | 36879.47 |
2854 | 2016.08.09 23:50 | buy | 952 | 0.70 | 101.890 | 0.000 | 0.000 | |
2855 | 2016.08.09 23:50 | modify | 952 | 0.70 | 101.890 | 101.390 | 102.490 | |
2856 | 2016.08.10 01:30 | close | 952 | 0.70 | 101.871 | 101.390 | 102.490 | 5.14 | 36884.61 |
2857 | 2016.08.10 23:50 | buy | 953 | 0.70 | 101.293 | 0.000 | 0.000 | |
2858 | 2016.08.10 23:50 | modify | 953 | 0.70 | 101.293 | 100.793 | 101.893 | |
2859 | 2016.08.11 01:30 | close | 953 | 0.70 | 101.207 | 100.793 | 101.893 | -4.88 | 36879.73 |
2860 | 2016.08.11 23:50 | buy | 954 | 0.70 | 101.985 | 0.000 | 0.000 | |
2861 | 2016.08.11 23:50 | modify | 954 | 0.70 | 101.985 | 101.485 | 102.585 | |
2862 | 2016.08.12 01:30 | close | 954 | 0.70 | 101.872 | 101.485 | 102.585 | -59.45 | 36820.28 |
2863 | 2016.08.15 23:50 | buy | 955 | 0.70 | 101.266 | 0.000 | 0.000 | |
2864 | 2016.08.15 23:50 | modify | 955 | 0.70 | 101.266 | 100.766 | 101.866 | |
2865 | 2016.08.16 01:30 | close | 955 | 0.70 | 101.253 | 100.766 | 101.866 | 9.21 | 36829.49 |
2866 | 2016.08.16 23:50 | buy | 956 | 0.70 | 100.323 | 0.000 | 0.000 | |
2867 | 2016.08.16 23:50 | modify | 956 | 0.70 | 100.323 | 99.823 | 100.923 | |
2868 | 2016.08.17 01:30 | close | 956 | 0.70 | 100.307 | 99.823 | 100.923 | 7.03 | 36836.52 |
2869 | 2016.08.17 23:50 | buy | 957 | 0.70 | 100.286 | 0.000 | 0.000 | |
2870 | 2016.08.17 23:50 | modify | 957 | 0.70 | 100.286 | 99.786 | 100.886 | |
2871 | 2016.08.18 01:30 | close | 957 | 0.70 | 100.201 | 99.786 | 100.886 | -4.78 | 36831.74 |
2872 | 2016.08.18 23:50 | buy | 958 | 0.70 | 99.930 | 0.000 | 0.000 | |
2873 | 2016.08.18 23:50 | modify | 958 | 0.70 | 99.930 | 99.430 | 100.530 | |
2874 | 2016.08.19 01:30 | close | 958 | 0.70 | 100.024 | 99.430 | 100.530 | 83.98 | 36915.72 |
2875 | 2016.08.22 00:00 | sell | 959 | 0.70 | 100.733 | 0.000 | 0.000 | |
2876 | 2016.08.22 00:00 | modify | 959 | 0.70 | 100.733 | 101.233 | 100.133 | |
2877 | 2016.08.22 01:30 | close | 959 | 0.70 | 100.460 | 101.233 | 100.133 | 190.22 | 37105.94 |
2878 | 2016.08.22 23:50 | buy | 960 | 0.70 | 100.320 | 0.000 | 0.000 | |
2879 | 2016.08.22 23:50 | modify | 960 | 0.70 | 100.320 | 99.820 | 100.920 | |
2880 | 2016.08.23 01:30 | close | 960 | 0.70 | 100.370 | 99.820 | 100.920 | 53.07 | 37159.01 |
2881 | 2016.08.23 23:50 | buy | 961 | 0.70 | 100.241 | 0.000 | 0.000 | |
2882 | 2016.08.23 23:50 | modify | 961 | 0.70 | 100.241 | 99.741 | 100.841 | |
2883 | 2016.08.24 01:30 | close | 961 | 0.70 | 100.239 | 99.741 | 100.841 | 16.80 | 37175.81 |
2884 | 2016.08.24 23:50 | buy | 962 | 0.70 | 100.468 | 0.000 | 0.000 | |
2885 | 2016.08.24 23:50 | modify | 962 | 0.70 | 100.468 | 99.968 | 101.068 | |
2886 | 2016.08.25 01:30 | close | 962 | 0.70 | 100.456 | 99.968 | 101.068 | 46.24 | 37222.05 |
2887 | 2016.08.25 23:50 | buy | 963 | 0.70 | 100.579 | 0.000 | 0.000 | |
2888 | 2016.08.25 23:50 | modify | 963 | 0.70 | 100.579 | 100.079 | 101.179 | |
2889 | 2016.08.26 01:30 | close | 963 | 0.70 | 100.559 | 100.079 | 101.179 | 4.28 | 37226.33 |
2890 | 2016.08.29 23:50 | buy | 964 | 0.70 | 101.908 | 0.000 | 0.000 | |
2891 | 2016.08.29 23:50 | modify | 964 | 0.70 | 101.908 | 101.408 | 102.508 | |
2892 | 2016.08.30 01:30 | close | 964 | 0.70 | 101.936 | 101.408 | 102.508 | 37.43 | 37263.76 |
2893 | 2016.08.30 23:50 | buy | 965 | 0.70 | 103.019 | 0.000 | 0.000 | |
2894 | 2016.08.30 23:50 | modify | 965 | 0.70 | 103.019 | 102.519 | 103.619 | |
2895 | 2016.08.31 01:30 | close | 965 | 0.70 | 102.945 | 102.519 | 103.619 | -32.12 | 37231.64 |
2896 | 2016.08.31 23:50 | buy | 966 | 0.70 | 103.428 | 0.000 | 0.000 | |
2897 | 2016.08.31 23:50 | modify | 966 | 0.70 | 103.428 | 102.928 | 104.028 | |
2898 | 2016.09.01 01:30 | close | 966 | 0.70 | 103.341 | 102.928 | 104.028 | -4.33 | 37227.31 |
2899 | 2016.09.01 23:50 | buy | 967 | 0.70 | 103.241 | 0.000 | 0.000 | |
2900 | 2016.09.01 23:50 | modify | 967 | 0.70 | 103.241 | 102.741 | 103.841 | |
2901 | 2016.09.02 01:30 | close | 967 | 0.70 | 103.256 | 102.741 | 103.841 | 28.37 | 37255.68 |
2902 | 2016.09.05 23:50 | buy | 968 | 0.70 | 103.418 | 0.000 | 0.000 | |
2903 | 2016.09.05 23:50 | modify | 968 | 0.70 | 103.418 | 102.918 | 104.018 | |
2904 | 2016.09.06 01:30 | close | 968 | 0.70 | 103.418 | 102.918 | 104.018 | 18.20 | 37273.88 |
2905 | 2016.09.06 23:50 | buy | 969 | 0.70 | 101.999 | 0.000 | 0.000 | |
2906 | 2016.09.06 23:50 | modify | 969 | 0.70 | 101.999 | 101.499 | 102.599 | |
2907 | 2016.09.07 01:30 | close | 969 | 0.70 | 102.114 | 101.499 | 102.599 | 97.03 | 37370.91 |
2908 | 2016.09.07 23:50 | buy | 970 | 0.70 | 101.742 | 0.000 | 0.000 | |
2909 | 2016.09.07 23:50 | modify | 970 | 0.70 | 101.742 | 101.242 | 102.342 | |
2910 | 2016.09.08 01:30 | close | 970 | 0.70 | 101.668 | 101.242 | 102.342 | 3.65 | 37374.56 |
2911 | 2016.09.08 23:50 | buy | 971 | 0.70 | 102.502 | 0.000 | 0.000 | |
2912 | 2016.09.08 23:50 | modify | 971 | 0.70 | 102.502 | 102.002 | 103.102 | |
2913 | 2016.09.09 01:30 | close | 971 | 0.70 | 102.433 | 102.002 | 103.102 | -28.95 | 37345.61 |
2914 | 2016.09.12 23:50 | buy | 972 | 0.70 | 101.865 | 0.000 | 0.000 | |
2915 | 2016.09.12 23:50 | modify | 972 | 0.70 | 101.865 | 101.365 | 102.465 | |
2916 | 2016.09.13 01:30 | close | 972 | 0.70 | 101.877 | 101.365 | 102.465 | 26.45 | 37372.06 |
2917 | 2016.09.13 23:50 | buy | 973 | 0.70 | 102.622 | 0.000 | 0.000 | |
2918 | 2016.09.13 23:50 | modify | 973 | 0.70 | 102.622 | 102.122 | 103.222 | |
2919 | 2016.09.14 01:30 | close | 973 | 0.70 | 102.503 | 102.122 | 103.222 | -63.07 | 37308.99 |
2920 | 2016.09.14 23:50 | buy | 974 | 0.70 | 102.415 | 0.000 | 0.000 | |
2921 | 2016.09.14 23:50 | modify | 974 | 0.70 | 102.415 | 101.915 | 103.015 | |
2922 | 2016.09.15 01:30 | close | 974 | 0.70 | 102.367 | 101.915 | 103.015 | 21.78 | 37330.77 |
2923 | 2016.09.15 23:50 | buy | 975 | 0.70 | 102.109 | 0.000 | 0.000 | |
2924 | 2016.09.15 23:50 | modify | 975 | 0.70 | 102.109 | 101.609 | 102.709 | |
2925 | 2016.09.16 01:30 | close | 975 | 0.70 | 102.103 | 101.609 | 102.709 | 14.09 | 37344.86 |
2926 | 2016.09.19 23:50 | buy | 976 | 0.70 | 101.890 | 0.000 | 0.000 | |
2927 | 2016.09.19 23:50 | modify | 976 | 0.70 | 101.890 | 101.390 | 102.490 | |
2928 | 2016.09.20 01:30 | close | 976 | 0.70 | 101.845 | 101.390 | 102.490 | -12.73 | 37332.13 |
2929 | 2016.09.20 23:50 | buy | 977 | 0.70 | 101.743 | 0.000 | 0.000 | |
2930 | 2016.09.20 23:50 | modify | 977 | 0.70 | 101.743 | 101.243 | 102.343 | |
2931 | 2016.09.21 01:30 | close | 977 | 0.70 | 101.713 | 101.243 | 102.343 | -2.45 | 37329.68 |
2932 | 2016.09.21 23:50 | buy | 978 | 0.70 | 100.362 | 0.000 | 0.000 | |
2933 | 2016.09.21 23:50 | modify | 978 | 0.70 | 100.362 | 99.862 | 100.962 | |
2934 | 2016.09.22 01:30 | close | 978 | 0.70 | 100.386 | 99.862 | 100.962 | 71.34 | 37401.02 |
2935 | 2016.09.22 23:50 | buy | 979 | 0.70 | 100.784 | 0.000 | 0.000 | |
2936 | 2016.09.22 23:50 | modify | 979 | 0.70 | 100.784 | 100.284 | 101.384 | |
2937 | 2016.09.23 01:30 | close | 979 | 0.70 | 100.853 | 100.284 | 101.384 | 66.09 | 37467.11 |
2938 | 2016.09.26 23:50 | buy | 980 | 0.70 | 100.297 | 0.000 | 0.000 | |
2939 | 2016.09.26 23:50 | modify | 980 | 0.70 | 100.297 | 99.797 | 100.897 | |
2940 | 2016.09.27 01:30 | close | 980 | 0.70 | 100.329 | 99.797 | 100.897 | 40.53 | 37507.64 |
2941 | 2016.09.27 23:50 | buy | 981 | 0.70 | 100.376 | 0.000 | 0.000 | |
2942 | 2016.09.27 23:50 | modify | 981 | 0.70 | 100.376 | 99.876 | 100.976 | |
2943 | 2016.09.28 01:30 | close | 981 | 0.70 | 100.423 | 99.876 | 100.976 | 50.96 | 37558.60 |
2944 | 2016.09.28 23:50 | buy | 982 | 0.70 | 100.708 | 0.000 | 0.000 | |
2945 | 2016.09.28 23:50 | modify | 982 | 0.70 | 100.708 | 100.208 | 101.308 | |
2946 | 2016.09.29 01:30 | close | 982 | 0.70 | 100.722 | 100.208 | 101.308 | 64.33 | 37622.93 |
2947 | 2016.09.29 23:50 | buy | 983 | 0.70 | 101.084 | 0.000 | 0.000 | |
2948 | 2016.09.29 23:50 | modify | 983 | 0.70 | 101.084 | 100.584 | 101.684 | |
2949 | 2016.09.30 01:30 | close | 983 | 0.70 | 101.157 | 100.584 | 101.684 | 68.72 | 37691.65 |
2950 | 2016.10.03 23:50 | buy | 984 | 0.70 | 101.648 | 0.000 | 0.000 | |
2951 | 2016.10.03 23:50 | modify | 984 | 0.70 | 101.648 | 101.148 | 102.248 | |
2952 | 2016.10.04 01:30 | close | 984 | 0.70 | 101.617 | 101.148 | 102.248 | -3.15 | 37688.50 |
2953 | 2016.10.04 23:50 | buy | 985 | 0.70 | 102.891 | 0.000 | 0.000 | |
2954 | 2016.10.04 23:50 | modify | 985 | 0.70 | 102.891 | 102.391 | 103.491 | |
2955 | 2016.10.05 01:30 | close | 985 | 0.70 | 102.847 | 102.391 | 103.491 | -11.75 | 37676.75 |
2956 | 2016.10.05 23:50 | buy | 986 | 0.70 | 103.545 | 0.000 | 0.000 | |
2957 | 2016.10.05 23:50 | modify | 986 | 0.70 | 103.545 | 103.045 | 104.145 | |
2958 | 2016.10.06 01:30 | close | 986 | 0.70 | 103.533 | 103.045 | 104.145 | 46.49 | 37723.24 |
2959 | 2016.10.06 23:50 | buy | 987 | 0.70 | 103.956 | 0.000 | 0.000 | |
2960 | 2016.10.06 23:50 | modify | 987 | 0.70 | 103.956 | 103.456 | 104.556 | |
2961 | 2016.10.07 01:30 | close | 987 | 0.70 | 103.952 | 103.456 | 104.556 | 15.51 | 37738.75 |
2962 | 2016.10.10 23:30 | buy | 988 | 0.70 | 103.619 | 0.000 | 0.000 | |
2963 | 2016.10.10 23:30 | modify | 988 | 0.70 | 103.619 | 103.119 | 104.219 | |
2964 | 2016.10.11 01:30 | close | 988 | 0.70 | 103.675 | 103.119 | 104.219 | 56.01 | 37794.76 |
2965 | 2016.10.11 23:50 | buy | 989 | 0.70 | 103.467 | 0.000 | 0.000 | |
2966 | 2016.10.11 23:50 | modify | 989 | 0.70 | 103.467 | 102.967 | 104.067 | |
2967 | 2016.10.12 01:30 | close | 989 | 0.70 | 103.467 | 102.967 | 104.067 | 18.20 | 37812.96 |
2968 | 2016.10.12 23:50 | buy | 990 | 0.70 | 104.242 | 0.000 | 0.000 | |
2969 | 2016.10.12 23:50 | modify | 990 | 0.70 | 104.242 | 103.742 | 104.842 | |
2970 | 2016.10.13 01:30 | close | 990 | 0.70 | 104.299 | 103.742 | 104.842 | 92.86 | 37905.82 |
2971 | 2016.10.13 23:50 | buy | 991 | 0.70 | 103.659 | 0.000 | 0.000 | |
2972 | 2016.10.13 23:50 | modify | 991 | 0.70 | 103.659 | 103.159 | 104.259 | |
2973 | 2016.10.14 01:30 | close | 991 | 0.70 | 103.612 | 103.159 | 104.259 | -13.55 | 37892.27 |
2974 | 2016.10.17 23:50 | buy | 992 | 0.70 | 103.899 | 0.000 | 0.000 | |
2975 | 2016.10.17 23:50 | modify | 992 | 0.70 | 103.899 | 103.399 | 104.499 | |
2976 | 2016.10.18 01:30 | close | 992 | 0.70 | 103.873 | 103.399 | 104.499 | 0.68 | 37892.95 |
2977 | 2016.10.18 23:50 | buy | 993 | 0.70 | 103.851 | 0.000 | 0.000 | |
2978 | 2016.10.18 23:50 | modify | 993 | 0.70 | 103.851 | 103.351 | 104.451 | |
2979 | 2016.10.19 01:30 | close | 993 | 0.70 | 103.891 | 103.351 | 104.451 | 45.15 | 37938.10 |
2980 | 2016.10.19 23:50 | buy | 994 | 0.70 | 103.439 | 0.000 | 0.000 | |
2981 | 2016.10.19 23:50 | modify | 994 | 0.70 | 103.439 | 102.939 | 104.039 | |
2982 | 2016.10.20 01:30 | close | 994 | 0.70 | 103.358 | 102.939 | 104.039 | -0.26 | 37937.84 |
2983 | 2016.10.20 23:50 | buy | 995 | 0.70 | 103.998 | 0.000 | 0.000 | |
2984 | 2016.10.20 23:50 | modify | 995 | 0.70 | 103.998 | 103.498 | 104.598 | |
2985 | 2016.10.21 01:30 | close | 995 | 0.70 | 103.994 | 103.498 | 104.598 | 15.51 | 37953.35 |
2986 | 2016.10.24 23:50 | buy | 996 | 0.70 | 104.226 | 0.000 | 0.000 | |
2987 | 2016.10.24 23:50 | modify | 996 | 0.70 | 104.226 | 103.726 | 104.826 | |
2988 | 2016.10.25 01:30 | close | 996 | 0.70 | 104.301 | 103.726 | 104.826 | 68.54 | 38021.89 |
2989 | 2016.10.25 23:50 | buy | 997 | 0.70 | 104.238 | 0.000 | 0.000 | |
2990 | 2016.10.25 23:50 | modify | 997 | 0.70 | 104.238 | 103.738 | 104.838 | |
2991 | 2016.10.26 01:30 | close | 997 | 0.70 | 104.182 | 103.738 | 104.838 | -19.43 | 38002.46 |
2992 | 2016.10.26 23:50 | buy | 998 | 0.70 | 104.519 | 0.000 | 0.000 | |
2993 | 2016.10.26 23:50 | modify | 998 | 0.70 | 104.519 | 104.019 | 105.119 | |
2994 | 2016.10.27 01:30 | close | 998 | 0.70 | 104.537 | 104.019 | 105.119 | 66.65 | 38069.11 |
2995 | 2016.10.27 23:50 | buy | 999 | 0.70 | 105.274 | 0.000 | 0.000 | |
2996 | 2016.10.27 23:50 | modify | 999 | 0.70 | 105.274 | 104.774 | 105.874 | |
2997 | 2016.10.28 01:30 | close | 999 | 0.70 | 105.301 | 104.774 | 105.874 | 36.15 | 38105.26 |
2998 | 2016.10.31 23:50 | buy | 1000 | 0.70 | 104.835 | 0.000 | 0.000 | |
2999 | 2016.10.31 23:50 | modify | 1000 | 0.70 | 104.835 | 104.335 | 105.435 | |
3000 | 2016.11.01 01:30 | close | 1000 | 0.70 | 104.803 | 104.335 | 105.435 | -3.17 | 38102.09 |
3001 | 2016.11.01 23:50 | buy | 1001 | 0.70 | 104.130 | 0.000 | 0.000 | |
3002 | 2016.11.01 23:50 | modify | 1001 | 0.70 | 104.130 | 103.630 | 104.730 | |
3003 | 2016.11.02 01:30 | close | 1001 | 0.70 | 104.022 | 103.630 | 104.730 | -54.48 | 38047.61 |
3004 | 2016.11.02 23:50 | buy | 1002 | 0.70 | 103.351 | 0.000 | 0.000 | |
3005 | 2016.11.02 23:50 | modify | 1002 | 0.70 | 103.351 | 102.851 | 103.951 | |
3006 | 2016.11.03 01:30 | close | 1002 | 0.70 | 103.327 | 102.851 | 103.951 | 38.34 | 38085.95 |
3007 | 2016.11.03 23:50 | buy | 1003 | 0.70 | 102.939 | 0.000 | 0.000 | |
3008 | 2016.11.03 23:50 | modify | 1003 | 0.70 | 102.939 | 102.439 | 103.539 | |
3009 | 2016.11.04 01:31 | close | 1003 | 0.70 | 102.982 | 102.439 | 103.539 | 47.43 | 38133.38 |
3010 | 2016.11.07 00:00 | sell | 1004 | 0.70 | 103.993 | 0.000 | 0.000 | |
3011 | 2016.11.07 00:00 | modify | 1004 | 0.70 | 103.993 | 104.493 | 103.393 | |
3012 | 2016.11.07 01:30 | close | 1004 | 0.70 | 104.114 | 104.493 | 103.393 | -81.35 | 38052.03 |
3013 | 2016.11.07 23:50 | buy | 1005 | 0.70 | 104.548 | 0.000 | 0.000 | |
3014 | 2016.11.07 23:50 | modify | 1005 | 0.70 | 104.548 | 104.048 | 105.148 | |
3015 | 2016.11.08 01:30 | close | 1005 | 0.70 | 104.561 | 104.048 | 105.148 | 26.90 | 38078.93 |
3016 | 2016.11.08 23:50 | buy | 1006 | 0.70 | 105.126 | 0.000 | 0.000 | |
3017 | 2016.11.08 23:50 | modify | 1006 | 0.70 | 105.126 | 104.626 | 105.726 | |
3018 | 2016.11.09 01:30 | close | 1006 | 0.70 | 105.110 | 104.626 | 105.726 | 7.54 | 38086.47 |
3019 | 2016.11.09 23:50 | buy | 1007 | 0.70 | 105.750 | 0.000 | 0.000 | |
3020 | 2016.11.09 23:50 | modify | 1007 | 0.70 | 105.750 | 105.250 | 106.350 | |
3021 | 2016.11.10 01:30 | close | 1007 | 0.70 | 105.756 | 105.250 | 106.350 | 58.57 | 38145.04 |
3022 | 2016.11.10 23:50 | buy | 1008 | 0.70 | 106.841 | 0.000 | 0.000 | |
3023 | 2016.11.10 23:50 | modify | 1008 | 0.70 | 106.841 | 106.341 | 107.441 | |
3024 | 2016.11.11 01:30 | close | 1008 | 0.70 | 106.873 | 106.341 | 107.441 | 39.16 | 38184.20 |
3025 | 2016.11.14 23:50 | buy | 1009 | 0.70 | 108.478 | 0.000 | 0.000 | |
3026 | 2016.11.14 23:50 | modify | 1009 | 0.70 | 108.478 | 107.978 | 109.078 | |
3027 | 2016.11.15 01:30 | close | 1009 | 0.70 | 108.171 | 107.978 | 109.078 | -180.47 | 38003.73 |
3028 | 2016.11.15 23:50 | buy | 1010 | 0.70 | 109.185 | 0.000 | 0.000 | |
3029 | 2016.11.15 23:50 | modify | 1010 | 0.70 | 109.185 | 108.685 | 109.785 | |
3030 | 2016.11.16 01:30 | close | 1010 | 0.70 | 109.113 | 108.685 | 109.785 | -27.99 | 37975.74 |
3031 | 2016.11.16 23:50 | buy | 1011 | 0.70 | 109.099 | 0.000 | 0.000 | |
3032 | 2016.11.16 23:50 | modify | 1011 | 0.70 | 109.099 | 108.599 | 109.699 | |
3033 | 2016.11.17 01:30 | close | 1011 | 0.70 | 108.665 | 108.599 | 109.699 | -224.97 | 37750.77 |
3034 | 2016.11.17 23:50 | buy | 1012 | 0.70 | 110.147 | 0.000 | 0.000 | |
3035 | 2016.11.17 23:50 | modify | 1012 | 0.70 | 110.147 | 109.647 | 110.747 | |
3036 | 2016.11.18 01:30 | close | 1012 | 0.70 | 110.237 | 109.647 | 110.747 | 75.35 | 37826.12 |
3037 | 2016.11.21 23:50 | buy | 1013 | 0.70 | 110.777 | 0.000 | 0.000 | |
3038 | 2016.11.21 23:50 | modify | 1013 | 0.70 | 110.777 | 110.277 | 111.377 | |
3039 | 2016.11.22 01:30 | close | 1013 | 0.70 | 110.743 | 110.277 | 111.377 | -3.29 | 37822.83 |
3040 | 2016.11.22 23:50 | buy | 1014 | 0.70 | 111.105 | 0.000 | 0.000 | |
3041 | 2016.11.22 23:50 | modify | 1014 | 0.70 | 111.105 | 110.605 | 111.705 | |
3042 | 2016.11.23 01:30 | close | 1014 | 0.70 | 111.067 | 110.605 | 111.705 | -5.75 | 37817.08 |
3043 | 2016.11.23 23:50 | buy | 1015 | 0.70 | 112.509 | 0.000 | 0.000 | |
3044 | 2016.11.23 23:50 | modify | 1015 | 0.70 | 112.509 | 112.009 | 113.109 | |
3045 | 2016.11.24 01:30 | close | 1015 | 0.70 | 112.597 | 112.009 | 113.109 | 109.31 | 37926.39 |
3046 | 2016.11.24 23:50 | buy | 1016 | 0.70 | 113.322 | 0.000 | 0.000 | |
3047 | 2016.11.24 23:50 | modify | 1016 | 0.70 | 113.322 | 112.822 | 113.922 | |
3048 | 2016.11.25 01:30 | close | 1016 | 0.70 | 113.268 | 112.822 | 113.922 | -15.17 | 37911.22 |
3049 | 2016.11.28 23:35 | buy | 1017 | 0.70 | 112.072 | 0.000 | 0.000 | |
3050 | 2016.11.28 23:35 | modify | 1017 | 0.70 | 112.072 | 111.572 | 112.672 | |
3051 | 2016.11.29 01:30 | close | 1017 | 0.70 | 111.794 | 111.572 | 112.672 | -155.87 | 37755.35 |
3052 | 2016.11.29 23:50 | buy | 1018 | 0.70 | 112.379 | 0.000 | 0.000 | |
3053 | 2016.11.29 23:50 | modify | 1018 | 0.70 | 112.379 | 111.879 | 112.979 | |
3054 | 2016.11.30 01:30 | close | 1018 | 0.70 | 112.484 | 111.879 | 112.979 | 83.54 | 37838.89 |
3055 | 2016.11.30 23:50 | buy | 1019 | 0.70 | 114.446 | 0.000 | 0.000 | |
3056 | 2016.11.30 23:50 | modify | 1019 | 0.70 | 114.446 | 113.946 | 115.046 | |
3057 | 2016.12.01 01:30 | close | 1019 | 0.70 | 114.382 | 113.946 | 115.046 | 15.43 | 37854.32 |
3058 | 2016.12.01 23:50 | buy | 1020 | 0.70 | 114.090 | 0.000 | 0.000 | |
3059 | 2016.12.01 23:50 | modify | 1020 | 0.70 | 114.090 | 113.590 | 114.690 | |
3060 | 2016.12.02 01:30 | close | 1020 | 0.70 | 114.140 | 113.590 | 114.690 | 48.86 | 37903.18 |
3061 | 2016.12.05 23:50 | buy | 1021 | 0.70 | 113.862 | 0.000 | 0.000 | |
3062 | 2016.12.05 23:50 | modify | 1021 | 0.70 | 113.862 | 113.362 | 114.462 | |
3063 | 2016.12.06 01:30 | close | 1021 | 0.70 | 113.824 | 113.362 | 114.462 | -5.17 | 37898.01 |
3064 | 2016.12.06 23:50 | buy | 1022 | 0.70 | 114.026 | 0.000 | 0.000 | |
3065 | 2016.12.06 23:50 | modify | 1022 | 0.70 | 114.026 | 113.526 | 114.626 | |
3066 | 2016.12.07 01:30 | close | 1022 | 0.70 | 114.006 | 113.526 | 114.626 | 5.92 | 37903.93 |
3067 | 2016.12.07 23:50 | buy | 1023 | 0.70 | 113.757 | 0.000 | 0.000 | |
3068 | 2016.12.07 23:50 | modify | 1023 | 0.70 | 113.757 | 113.257 | 114.357 | |
3069 | 2016.12.08 01:30 | close | 1023 | 0.70 | 113.689 | 113.257 | 114.357 | 12.73 | 37916.66 |
3070 | 2016.12.08 23:50 | buy | 1024 | 0.70 | 114.011 | 0.000 | 0.000 | |
3071 | 2016.12.08 23:50 | modify | 1024 | 0.70 | 114.011 | 113.511 | 114.611 | |
3072 | 2016.12.09 01:30 | close | 1024 | 0.70 | 114.118 | 113.511 | 114.611 | 83.83 | 38000.49 |
3073 | 2016.12.12 23:50 | buy | 1025 | 0.70 | 115.067 | 0.000 | 0.000 | |
3074 | 2016.12.12 23:50 | modify | 1025 | 0.70 | 115.067 | 114.567 | 115.667 | |
3075 | 2016.12.13 01:30 | close | 1025 | 0.70 | 114.881 | 114.567 | 115.667 | -95.13 | 37905.36 |
3076 | 2016.12.13 23:50 | buy | 1026 | 0.70 | 115.168 | 0.000 | 0.000 | |
3077 | 2016.12.13 23:50 | modify | 1026 | 0.70 | 115.168 | 114.668 | 115.768 | |
3078 | 2016.12.14 01:30 | close | 1026 | 0.70 | 115.194 | 114.668 | 115.768 | 34.00 | 37939.36 |
3079 | 2016.12.14 23:50 | buy | 1027 | 0.70 | 116.987 | 0.000 | 0.000 | |
3080 | 2016.12.14 23:50 | modify | 1027 | 0.70 | 116.987 | 116.487 | 117.587 | |
3081 | 2016.12.15 01:30 | close | 1027 | 0.70 | 117.195 | 116.487 | 117.587 | 178.84 | 38118.20 |
3082 | 2016.12.15 23:50 | buy | 1028 | 0.70 | 118.138 | 0.000 | 0.000 | |
3083 | 2016.12.15 23:50 | modify | 1028 | 0.70 | 118.138 | 117.638 | 118.738 | |
3084 | 2016.12.16 01:30 | close | 1028 | 0.70 | 118.257 | 117.638 | 118.738 | 88.64 | 38206.84 |
3085 | 2016.12.19 23:50 | buy | 1029 | 0.70 | 117.178 | 0.000 | 0.000 | |
3086 | 2016.12.19 23:50 | modify | 1029 | 0.70 | 117.178 | 116.678 | 117.778 | |
3087 | 2016.12.20 01:30 | close | 1029 | 0.70 | 117.108 | 116.678 | 117.778 | -23.64 | 38183.20 |
3088 | 2016.12.20 23:50 | buy | 1030 | 0.70 | 117.849 | 0.000 | 0.000 | |
3089 | 2016.12.20 23:50 | modify | 1030 | 0.70 | 117.849 | 117.349 | 118.449 | |
3090 | 2016.12.21 01:30 | close | 1030 | 0.70 | 117.862 | 117.349 | 118.449 | 25.92 | 38209.12 |
3091 | 2016.12.21 23:50 | buy | 1031 | 0.70 | 117.554 | 0.000 | 0.000 | |
3092 | 2016.12.21 23:50 | modify | 1031 | 0.70 | 117.554 | 117.054 | 118.154 | |
3093 | 2016.12.22 01:30 | close | 1031 | 0.70 | 117.532 | 117.054 | 118.154 | 41.50 | 38250.62 |
3094 | 2016.12.22 23:50 | buy | 1032 | 0.70 | 117.563 | 0.000 | 0.000 | |
3095 | 2016.12.22 23:50 | modify | 1032 | 0.70 | 117.563 | 117.063 | 118.163 | |
3096 | 2016.12.23 01:30 | close | 1032 | 0.70 | 117.559 | 117.063 | 118.163 | 15.82 | 38266.44 |
3097 | 2016.12.26 23:50 | buy | 1033 | 0.70 | 117.100 | 0.000 | 0.000 | |
3098 | 2016.12.26 23:50 | modify | 1033 | 0.70 | 117.100 | 116.600 | 117.700 | |
3099 | 2016.12.27 01:30 | close | 1033 | 0.70 | 117.190 | 116.600 | 117.700 | 71.96 | 38338.40 |
3100 | 2016.12.27 23:50 | buy | 1034 | 0.70 | 117.463 | 0.000 | 0.000 | |
3101 | 2016.12.27 23:50 | modify | 1034 | 0.70 | 117.463 | 116.963 | 118.063 | |
3102 | 2016.12.28 01:30 | close | 1034 | 0.70 | 117.523 | 116.963 | 118.063 | 53.94 | 38392.34 |
3103 | 2016.12.28 23:50 | buy | 1035 | 0.70 | 117.194 | 0.000 | 0.000 | |
3104 | 2016.12.28 23:50 | modify | 1035 | 0.70 | 117.194 | 116.694 | 117.794 | |
3105 | 2016.12.29 01:30 | close | 1035 | 0.70 | 117.023 | 116.694 | 117.794 | -47.69 | 38344.65 |
3106 | 2016.12.29 23:50 | buy | 1036 | 0.70 | 116.577 | 0.000 | 0.000 | |
3107 | 2016.12.29 23:50 | modify | 1036 | 0.70 | 116.577 | 116.077 | 117.177 | |
3108 | 2016.12.30 01:30 | close | 1036 | 0.70 | 116.493 | 116.077 | 117.177 | -32.28 | 38312.37 |
3109 | 2017.01.04 23:50 | buy | 1037 | 0.70 | 117.230 | 0.000 | 0.000 | |
3110 | 2017.01.04 23:50 | modify | 1037 | 0.70 | 117.230 | 116.730 | 117.830 | |
3111 | 2017.01.05 01:30 | close | 1037 | 0.70 | 117.312 | 116.730 | 117.830 | 103.53 | 38415.90 |
3112 | 2017.01.05 23:50 | buy | 1038 | 0.70 | 115.315 | 0.000 | 0.000 | |
3113 | 2017.01.05 23:50 | modify | 1038 | 0.70 | 115.315 | 114.815 | 115.915 | |
3114 | 2017.01.06 01:30 | close | 1038 | 0.70 | 115.343 | 114.815 | 115.915 | 35.19 | 38451.09 |
3115 | 2017.01.09 23:50 | buy | 1039 | 0.70 | 116.106 | 0.000 | 0.000 | |
3116 | 2017.01.09 23:50 | modify | 1039 | 0.70 | 116.106 | 115.606 | 116.706 | |
3117 | 2017.01.10 01:30 | close | 1039 | 0.70 | 116.028 | 115.606 | 116.706 | -28.86 | 38422.23 |
3118 | 2017.01.10 23:50 | buy | 1040 | 0.70 | 115.741 | 0.000 | 0.000 | |
3119 | 2017.01.10 23:50 | modify | 1040 | 0.70 | 115.741 | 115.241 | 116.341 | |
3120 | 2017.01.11 01:30 | close | 1040 | 0.70 | 115.870 | 115.241 | 116.341 | 96.13 | 38518.36 |
3121 | 2017.01.11 23:50 | buy | 1041 | 0.70 | 115.414 | 0.000 | 0.000 | |
3122 | 2017.01.11 23:50 | modify | 1041 | 0.70 | 115.414 | 114.914 | 116.014 | |
3123 | 2017.01.12 01:30 | close | 1041 | 0.70 | 115.240 | 114.914 | 116.014 | -51.09 | 38467.27 |
3124 | 2017.01.12 23:50 | buy | 1042 | 0.70 | 114.747 | 0.000 | 0.000 | |
3125 | 2017.01.12 23:50 | modify | 1042 | 0.70 | 114.747 | 114.247 | 115.347 | |
3126 | 2017.01.13 01:30 | close | 1042 | 0.70 | 114.739 | 114.247 | 115.347 | 13.32 | 38480.59 |
3127 | 2017.01.16 23:50 | buy | 1043 | 0.70 | 114.187 | 0.000 | 0.000 | |
3128 | 2017.01.16 23:50 | modify | 1043 | 0.70 | 114.187 | 113.687 | 114.787 | |
3129 | 2017.01.17 01:30 | close | 1043 | 0.70 | 114.165 | 113.687 | 114.787 | 4.71 | 38485.30 |
3130 | 2017.01.17 23:50 | buy | 1044 | 0.70 | 112.664 | 0.000 | 0.000 | |
3131 | 2017.01.17 23:50 | modify | 1044 | 0.70 | 112.664 | 112.164 | 113.264 | |
3132 | 2017.01.18 01:30 | close |