Strategy Tester Report
MiG_EA_EURUSD
BIGSolutions-DEMO2 (Build 1415)
通貨ペア | EURUSD (Euro vs US Dollar) |
期間 | 15分足(M15) 2006.01.02 00:00 - 2024.04.30 03:45 (2006.01.01 - 2024.05.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | EA="MiG_EA_EURUSD"; MagicNumber=813511; Lots=0.13; MaxSpread=5; GMT=2; Summertime=1; |
|
テストバー数 | 458624 | モデルティック数 | 345077204 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 13119.05 | 総利益 | 58953.26 | 総損失 | -45834.20 |
プロフィットファクタ | 1.29 | 期待利得 | 3.52 | | |
絶対ドローダウン | 475.76 | 最大ドローダウン | 961.53 (4.91%) | 相対ドローダウン | 7.76% (960.69) |
|
総取引数 | 3725 | 売りポジション(勝率%) | 1897 (67.69%) | 買いポジション(勝率%) | 1828 (70.02%) |
| 勝率(%) | 2564 (68.83%) | 負率 (%) | 1161 (31.17%) |
最大 | 勝トレード | 130.00 | 敗トレード | -178.56 |
平均 | 勝トレード | 22.99 | 敗トレード | -39.48 |
最大 | 連勝(金額) | 24 (698.36) | 連敗(金額) | 9 (-132.46) |
最大 | 連勝(トレード数) | 698.36 (24) | 連敗(トレード数) | -672.15 (4) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 11:15 | buy | 1 | 0.13 | 1.18615 | 0.00000 | 0.00000 | |
2 | 2006.01.03 11:15 | modify | 1 | 0.13 | 1.18615 | 1.17265 | 1.19615 | |
3 | 2006.01.03 12:00 | modify | 1 | 0.13 | 1.18615 | 1.18752 | 1.19615 | |
4 | 2006.01.03 12:30 | modify | 1 | 0.13 | 1.18615 | 1.18763 | 1.19615 | |
5 | 2006.01.03 12:45 | modify | 1 | 0.13 | 1.18615 | 1.18796 | 1.19615 | |
6 | 2006.01.03 13:28 | s/l | 1 | 0.13 | 1.18796 | 1.18796 | 1.19615 | 23.53 | 10023.53 |
7 | 2006.01.06 00:45 | buy | 2 | 0.13 | 1.20946 | 0.00000 | 0.00000 | |
8 | 2006.01.06 00:45 | modify | 2 | 0.13 | 1.20946 | 1.19596 | 1.21946 | |
9 | 2006.01.06 02:30 | close | 2 | 0.13 | 1.21114 | 1.19596 | 1.21946 | 21.84 | 10045.37 |
10 | 2006.01.09 08:45 | buy | 3 | 0.13 | 1.21322 | 0.00000 | 0.00000 | |
11 | 2006.01.09 08:45 | modify | 3 | 0.13 | 1.21322 | 1.19972 | 1.22322 | |
12 | 2006.01.09 09:30 | buy | 4 | 0.13 | 1.21169 | 0.00000 | 0.00000 | |
13 | 2006.01.09 09:30 | modify | 4 | 0.13 | 1.21169 | 1.19819 | 1.22169 | |
14 | 2006.01.10 10:15 | close | 4 | 0.13 | 1.20728 | 1.19819 | 1.22169 | -58.35 | 9987.02 |
15 | 2006.01.10 10:15 | close | 3 | 0.13 | 1.20728 | 1.19972 | 1.22322 | -78.24 | 9908.78 |
16 | 2006.01.12 14:15 | buy | 5 | 0.13 | 1.21242 | 0.00000 | 0.00000 | |
17 | 2006.01.12 14:15 | modify | 5 | 0.13 | 1.21242 | 1.19892 | 1.22242 | |
18 | 2006.01.12 15:15 | buy | 6 | 0.13 | 1.21112 | 0.00000 | 0.00000 | |
19 | 2006.01.12 15:15 | modify | 6 | 0.13 | 1.21112 | 1.19762 | 1.22112 | |
20 | 2006.01.12 16:00 | buy | 7 | 0.13 | 1.20787 | 0.00000 | 0.00000 | |
21 | 2006.01.12 16:00 | modify | 7 | 0.13 | 1.20787 | 1.19437 | 1.21787 | |
22 | 2006.01.12 22:00 | close | 7 | 0.13 | 1.20417 | 1.19437 | 1.21787 | -48.10 | 9860.68 |
23 | 2006.01.12 22:00 | close | 6 | 0.13 | 1.20417 | 1.19762 | 1.22112 | -90.35 | 9770.33 |
24 | 2006.01.12 22:00 | close | 5 | 0.13 | 1.20417 | 1.19892 | 1.22242 | -107.25 | 9663.08 |
25 | 2006.01.16 15:15 | buy | 8 | 0.13 | 1.21118 | 0.00000 | 0.00000 | |
26 | 2006.01.16 15:15 | modify | 8 | 0.13 | 1.21118 | 1.19768 | 1.22118 | |
27 | 2006.01.17 07:45 | close | 8 | 0.13 | 1.21185 | 1.19768 | 1.22118 | 7.69 | 9670.77 |
28 | 2006.01.18 17:15 | buy | 9 | 0.13 | 1.21038 | 0.00000 | 0.00000 | |
29 | 2006.01.18 17:15 | modify | 9 | 0.13 | 1.21038 | 1.19688 | 1.22038 | |
30 | 2006.01.18 18:45 | buy | 10 | 0.13 | 1.20771 | 0.00000 | 0.00000 | |
31 | 2006.01.18 18:45 | modify | 10 | 0.13 | 1.20771 | 1.19421 | 1.21771 | |
32 | 2006.01.18 22:00 | close | 10 | 0.13 | 1.21083 | 1.19421 | 1.21771 | 40.56 | 9711.33 |
33 | 2006.01.18 22:00 | close | 9 | 0.13 | 1.21083 | 1.19688 | 1.22038 | 5.85 | 9717.18 |
34 | 2006.01.23 11:00 | buy | 11 | 0.13 | 1.22254 | 0.00000 | 0.00000 | |
35 | 2006.01.23 11:00 | modify | 11 | 0.13 | 1.22254 | 1.20904 | 1.23254 | |
36 | 2006.01.23 11:45 | close | 11 | 0.13 | 1.22558 | 1.20904 | 1.23254 | 39.52 | 9756.70 |
37 | 2006.01.24 16:00 | buy | 12 | 0.13 | 1.22633 | 0.00000 | 0.00000 | |
38 | 2006.01.24 16:00 | modify | 12 | 0.13 | 1.22633 | 1.21283 | 1.23633 | |
39 | 2006.01.24 19:00 | close | 12 | 0.13 | 1.22841 | 1.21283 | 1.23633 | 27.04 | 9783.74 |
40 | 2006.01.25 04:45 | buy | 13 | 0.13 | 1.22578 | 0.00000 | 0.00000 | |
41 | 2006.01.25 04:45 | modify | 13 | 0.13 | 1.22578 | 1.21228 | 1.23578 | |
42 | 2006.01.25 08:30 | close | 13 | 0.13 | 1.22776 | 1.21228 | 1.23578 | 25.74 | 9809.48 |
43 | 2006.01.26 10:45 | buy | 14 | 0.13 | 1.22434 | 0.00000 | 0.00000 | |
44 | 2006.01.26 10:45 | modify | 14 | 0.13 | 1.22434 | 1.21084 | 1.23434 | |
45 | 2006.01.27 01:45 | close | 14 | 0.13 | 1.22138 | 1.21084 | 1.23434 | -39.50 | 9769.98 |
46 | 2006.02.09 02:45 | sell | 15 | 0.13 | 1.19695 | 0.00000 | 0.00000 | |
47 | 2006.02.09 02:45 | modify | 15 | 0.13 | 1.19695 | 1.21045 | 1.18695 | |
48 | 2006.02.09 11:45 | close | 15 | 0.13 | 1.19668 | 1.21045 | 1.18695 | 3.51 | 9773.49 |
49 | 2006.02.10 13:30 | sell | 16 | 0.13 | 1.19837 | 0.00000 | 0.00000 | |
50 | 2006.02.10 13:30 | modify | 16 | 0.13 | 1.19837 | 1.21187 | 1.18837 | |
51 | 2006.02.10 14:45 | close | 16 | 0.13 | 1.19634 | 1.21187 | 1.18837 | 26.39 | 9799.88 |
52 | 2006.02.13 06:30 | sell | 17 | 0.13 | 1.18961 | 0.00000 | 0.00000 | |
53 | 2006.02.13 06:30 | modify | 17 | 0.13 | 1.18961 | 1.20311 | 1.17961 | |
54 | 2006.02.13 09:30 | sell | 18 | 0.13 | 1.19149 | 0.00000 | 0.00000 | |
55 | 2006.02.13 09:30 | modify | 18 | 0.13 | 1.19149 | 1.20499 | 1.18149 | |
56 | 2006.02.13 11:15 | modify | 18 | 0.13 | 1.19149 | 1.19026 | 1.18149 | |
57 | 2006.02.13 11:30 | close | 18 | 0.13 | 1.18863 | 1.19026 | 1.18149 | 37.18 | 9837.06 |
58 | 2006.02.13 11:30 | close | 17 | 0.13 | 1.18863 | 1.20311 | 1.17961 | 12.74 | 9849.80 |
59 | 2006.02.14 21:45 | sell | 19 | 0.13 | 1.19106 | 0.00000 | 0.00000 | |
60 | 2006.02.14 21:45 | modify | 19 | 0.13 | 1.19106 | 1.20456 | 1.18106 | |
61 | 2006.02.15 08:15 | close | 19 | 0.13 | 1.19159 | 1.20456 | 1.18106 | -7.01 | 9842.78 |
62 | 2006.02.16 00:30 | sell | 20 | 0.13 | 1.18925 | 0.00000 | 0.00000 | |
63 | 2006.02.16 00:30 | modify | 20 | 0.13 | 1.18925 | 1.20275 | 1.17925 | |
64 | 2006.02.16 02:15 | close | 20 | 0.13 | 1.18731 | 1.20275 | 1.17925 | 25.22 | 9868.00 |
65 | 2006.02.16 23:30 | sell | 21 | 0.13 | 1.19034 | 0.00000 | 0.00000 | |
66 | 2006.02.16 23:30 | modify | 21 | 0.13 | 1.19034 | 1.20384 | 1.18034 | |
67 | 2006.02.17 03:15 | close | 21 | 0.13 | 1.18937 | 1.20384 | 1.18034 | 12.49 | 9880.49 |
68 | 2006.02.22 18:45 | sell | 22 | 0.13 | 1.19030 | 0.00000 | 0.00000 | |
69 | 2006.02.22 18:45 | modify | 22 | 0.13 | 1.19030 | 1.20380 | 1.18030 | |
70 | 2006.02.22 19:45 | sell | 23 | 0.13 | 1.19152 | 0.00000 | 0.00000 | |
71 | 2006.02.22 19:45 | modify | 23 | 0.13 | 1.19152 | 1.20502 | 1.18152 | |
72 | 2006.02.23 02:15 | close | 23 | 0.13 | 1.19043 | 1.20502 | 1.18152 | 13.80 | 9894.28 |
73 | 2006.02.23 02:15 | close | 22 | 0.13 | 1.19043 | 1.20380 | 1.18030 | -2.06 | 9892.22 |
74 | 2006.02.23 11:15 | sell | 24 | 0.13 | 1.19322 | 0.00000 | 0.00000 | |
75 | 2006.02.23 11:15 | modify | 24 | 0.13 | 1.19322 | 1.20672 | 1.18322 | |
76 | 2006.02.23 16:45 | close | 24 | 0.13 | 1.19359 | 1.20672 | 1.18322 | -4.81 | 9887.41 |
77 | 2006.02.28 11:30 | sell | 25 | 0.13 | 1.18765 | 0.00000 | 0.00000 | |
78 | 2006.02.28 11:30 | modify | 25 | 0.13 | 1.18765 | 1.20115 | 1.17765 | |
79 | 2006.02.28 17:15 | sell | 26 | 0.13 | 1.19074 | 0.00000 | 0.00000 | |
80 | 2006.02.28 17:15 | modify | 26 | 0.13 | 1.19074 | 1.20424 | 1.18074 | |
81 | 2006.03.01 08:00 | close | 26 | 0.13 | 1.19310 | 1.20424 | 1.18074 | -30.80 | 9856.60 |
82 | 2006.03.01 08:00 | close | 25 | 0.13 | 1.19310 | 1.20115 | 1.17765 | -70.97 | 9785.63 |
83 | 2006.03.08 01:15 | sell | 27 | 0.13 | 1.18901 | 0.00000 | 0.00000 | |
84 | 2006.03.08 01:15 | modify | 27 | 0.13 | 1.18901 | 1.20251 | 1.17901 | |
85 | 2006.03.08 02:45 | close | 27 | 0.13 | 1.18767 | 1.20251 | 1.17901 | 17.42 | 9803.05 |
86 | 2006.03.08 09:15 | sell | 28 | 0.13 | 1.19058 | 0.00000 | 0.00000 | |
87 | 2006.03.08 09:15 | modify | 28 | 0.13 | 1.19058 | 1.20408 | 1.18058 | |
88 | 2006.03.08 12:15 | sell | 29 | 0.13 | 1.19329 | 0.00000 | 0.00000 | |
89 | 2006.03.08 12:15 | modify | 29 | 0.13 | 1.19329 | 1.20679 | 1.18329 | |
90 | 2006.03.08 14:00 | modify | 29 | 0.13 | 1.19329 | 1.19211 | 1.18329 | |
91 | 2006.03.08 14:14 | s/l | 29 | 0.13 | 1.19211 | 1.19211 | 1.18329 | 15.34 | 9818.39 |
92 | 2006.03.08 16:15 | close | 28 | 0.13 | 1.19003 | 1.20408 | 1.18058 | 7.15 | 9825.54 |
93 | 2006.03.15 15:45 | buy | 30 | 0.13 | 1.20170 | 0.00000 | 0.00000 | |
94 | 2006.03.15 15:45 | modify | 30 | 0.13 | 1.20170 | 1.18820 | 1.21170 | |
95 | 2006.03.15 16:30 | close | 30 | 0.13 | 1.20542 | 1.18820 | 1.21170 | 48.36 | 9873.90 |
96 | 2006.03.16 07:00 | buy | 31 | 0.13 | 1.20488 | 0.00000 | 0.00000 | |
97 | 2006.03.16 07:00 | modify | 31 | 0.13 | 1.20488 | 1.19138 | 1.21488 | |
98 | 2006.03.16 09:15 | buy | 32 | 0.13 | 1.20372 | 0.00000 | 0.00000 | |
99 | 2006.03.16 09:15 | modify | 32 | 0.13 | 1.20372 | 1.19022 | 1.21372 | |
100 | 2006.03.16 10:15 | modify | 32 | 0.13 | 1.20372 | 1.20507 | 1.21372 | |
101 | 2006.03.16 11:15 | modify | 32 | 0.13 | 1.20372 | 1.20528 | 1.21372 | |
102 | 2006.03.16 11:30 | modify | 32 | 0.13 | 1.20372 | 1.20591 | 1.21372 | |
103 | 2006.03.16 11:30 | modify | 31 | 0.13 | 1.20488 | 1.20591 | 1.21488 | |
104 | 2006.03.16 12:15 | modify | 32 | 0.13 | 1.20372 | 1.20676 | 1.21372 | |
105 | 2006.03.16 12:15 | modify | 31 | 0.13 | 1.20488 | 1.20676 | 1.21488 | |
106 | 2006.03.16 12:30 | modify | 32 | 0.13 | 1.20372 | 1.20692 | 1.21372 | |
107 | 2006.03.16 12:30 | modify | 31 | 0.13 | 1.20488 | 1.20692 | 1.21488 | |
108 | 2006.03.16 12:45 | modify | 32 | 0.13 | 1.20372 | 1.20703 | 1.21372 | |
109 | 2006.03.16 12:45 | modify | 31 | 0.13 | 1.20488 | 1.20703 | 1.21488 | |
110 | 2006.03.16 13:18 | s/l | 31 | 0.13 | 1.20703 | 1.20703 | 1.21488 | 27.95 | 9901.85 |
111 | 2006.03.16 13:18 | s/l | 32 | 0.13 | 1.20703 | 1.20703 | 1.21372 | 43.03 | 9944.88 |
112 | 2006.03.17 17:00 | buy | 33 | 0.13 | 1.21539 | 0.00000 | 0.00000 | |
113 | 2006.03.17 17:00 | modify | 33 | 0.13 | 1.21539 | 1.20189 | 1.22539 | |
114 | 2006.03.17 18:15 | modify | 33 | 0.13 | 1.21539 | 1.21760 | 1.22539 | |
115 | 2006.03.17 18:45 | modify | 33 | 0.13 | 1.21539 | 1.21793 | 1.22539 | |
116 | 2006.03.17 19:00 | modify | 33 | 0.13 | 1.21539 | 1.21846 | 1.22539 | |
117 | 2006.03.17 19:15 | modify | 33 | 0.13 | 1.21539 | 1.21873 | 1.22539 | |
118 | 2006.03.17 19:36 | s/l | 33 | 0.13 | 1.21873 | 1.21873 | 1.22539 | 43.42 | 9988.30 |
119 | 2006.03.20 00:15 | buy | 34 | 0.13 | 1.21684 | 0.00000 | 0.00000 | |
120 | 2006.03.20 00:15 | modify | 34 | 0.13 | 1.21684 | 1.20334 | 1.22684 | |
121 | 2006.03.20 09:00 | buy | 35 | 0.13 | 1.21601 | 0.00000 | 0.00000 | |
122 | 2006.03.20 09:00 | modify | 35 | 0.13 | 1.21601 | 1.20251 | 1.22601 | |
123 | 2006.03.20 09:30 | close | 35 | 0.13 | 1.21758 | 1.20251 | 1.22601 | 20.41 | 10008.71 |
124 | 2006.03.20 09:30 | close | 34 | 0.13 | 1.21758 | 1.20334 | 1.22684 | 9.62 | 10018.33 |
125 | 2006.03.21 02:30 | buy | 36 | 0.13 | 1.21349 | 0.00000 | 0.00000 | |
126 | 2006.03.21 02:30 | modify | 36 | 0.13 | 1.21349 | 1.19999 | 1.22349 | |
127 | 2006.03.21 06:30 | buy | 37 | 0.13 | 1.21267 | 0.00000 | 0.00000 | |
128 | 2006.03.21 06:30 | modify | 37 | 0.13 | 1.21267 | 1.19917 | 1.22267 | |
129 | 2006.03.21 15:00 | close | 37 | 0.13 | 1.21441 | 1.19917 | 1.22267 | 22.62 | 10040.95 |
130 | 2006.03.21 15:00 | close | 36 | 0.13 | 1.21441 | 1.19999 | 1.22349 | 11.96 | 10052.91 |
131 | 2006.03.28 21:30 | buy | 38 | 0.13 | 1.20238 | 0.00000 | 0.00000 | |
132 | 2006.03.28 21:30 | modify | 38 | 0.13 | 1.20238 | 1.18888 | 1.21238 | |
133 | 2006.03.29 07:30 | close | 38 | 0.13 | 1.20105 | 1.18888 | 1.21238 | -18.31 | 10034.60 |
134 | 2006.04.04 01:00 | buy | 39 | 0.13 | 1.21309 | 0.00000 | 0.00000 | |
135 | 2006.04.04 01:00 | modify | 39 | 0.13 | 1.21309 | 1.19959 | 1.22309 | |
136 | 2006.04.04 02:45 | close | 39 | 0.13 | 1.21453 | 1.19959 | 1.22309 | 18.72 | 10053.32 |
137 | 2006.04.06 15:45 | buy | 40 | 0.13 | 1.22817 | 0.00000 | 0.00000 | |
138 | 2006.04.06 15:45 | modify | 40 | 0.13 | 1.22817 | 1.21467 | 1.23817 | |
139 | 2006.04.07 01:15 | buy | 41 | 0.13 | 1.22107 | 0.00000 | 0.00000 | |
140 | 2006.04.07 01:15 | modify | 41 | 0.13 | 1.22107 | 1.20757 | 1.23107 | |
141 | 2006.04.07 02:30 | buy | 42 | 0.13 | 1.22034 | 0.00000 | 0.00000 | |
142 | 2006.04.07 02:30 | modify | 42 | 0.13 | 1.22034 | 1.20684 | 1.23034 | |
143 | 2006.04.07 03:15 | buy | 43 | 0.13 | 1.21951 | 0.00000 | 0.00000 | |
144 | 2006.04.07 03:15 | modify | 43 | 0.13 | 1.21951 | 1.20601 | 1.22951 | |
145 | 2006.04.07 15:45 | close | 43 | 0.13 | 1.22085 | 1.20601 | 1.22951 | 17.42 | 10070.74 |
146 | 2006.04.07 15:45 | close | 42 | 0.13 | 1.22085 | 1.20684 | 1.23034 | 6.63 | 10077.37 |
147 | 2006.04.07 15:45 | close | 41 | 0.13 | 1.22085 | 1.20757 | 1.23107 | -2.86 | 10074.51 |
148 | 2006.04.07 15:45 | close | 40 | 0.13 | 1.22085 | 1.21467 | 1.23817 | -96.18 | 9978.33 |
149 | 2006.04.17 08:45 | buy | 44 | 0.13 | 1.21718 | 0.00000 | 0.00000 | |
150 | 2006.04.17 08:45 | modify | 44 | 0.13 | 1.21718 | 1.20368 | 1.22718 | |
151 | 2006.04.17 13:15 | close | 44 | 0.13 | 1.21910 | 1.20368 | 1.22718 | 24.96 | 10003.29 |
152 | 2006.04.19 06:15 | buy | 45 | 0.13 | 1.23432 | 0.00000 | 0.00000 | |
153 | 2006.04.19 06:15 | modify | 45 | 0.13 | 1.23432 | 1.22082 | 1.24432 | |
154 | 2006.04.19 12:15 | close | 45 | 0.13 | 1.23691 | 1.22082 | 1.24432 | 33.67 | 10036.96 |
155 | 2006.04.20 03:30 | buy | 46 | 0.13 | 1.23527 | 0.00000 | 0.00000 | |
156 | 2006.04.20 03:30 | modify | 46 | 0.13 | 1.23527 | 1.22177 | 1.24527 | |
157 | 2006.04.20 13:45 | buy | 47 | 0.13 | 1.23225 | 0.00000 | 0.00000 | |
158 | 2006.04.20 13:45 | modify | 47 | 0.13 | 1.23225 | 1.21875 | 1.24225 | |
159 | 2006.04.20 15:30 | modify | 47 | 0.13 | 1.23225 | 1.23345 | 1.24225 | |
160 | 2006.04.20 15:33 | s/l | 47 | 0.13 | 1.23345 | 1.23345 | 1.24225 | 15.60 | 10052.56 |
161 | 2006.04.21 02:15 | buy | 48 | 0.13 | 1.23020 | 0.00000 | 0.00000 | |
162 | 2006.04.21 02:15 | modify | 48 | 0.13 | 1.23020 | 1.21670 | 1.24020 | |
163 | 2006.04.21 08:45 | buy | 49 | 0.13 | 1.23015 | 0.00000 | 0.00000 | |
164 | 2006.04.21 08:45 | modify | 49 | 0.13 | 1.23015 | 1.21665 | 1.24015 | |
165 | 2006.04.21 09:15 | buy | 50 | 0.13 | 1.22895 | 0.00000 | 0.00000 | |
166 | 2006.04.21 09:15 | modify | 50 | 0.13 | 1.22895 | 1.21545 | 1.23895 | |
167 | 2006.04.21 11:15 | close | 50 | 0.13 | 1.23202 | 1.21545 | 1.23895 | 39.91 | 10092.47 |
168 | 2006.04.21 11:15 | close | 49 | 0.13 | 1.23202 | 1.21665 | 1.24015 | 24.31 | 10116.78 |
169 | 2006.04.21 11:15 | close | 48 | 0.13 | 1.23202 | 1.21670 | 1.24020 | 23.66 | 10140.44 |
170 | 2006.04.21 11:15 | close | 46 | 0.13 | 1.23202 | 1.22177 | 1.24527 | -43.27 | 10097.17 |
171 | 2006.04.26 15:45 | buy | 51 | 0.13 | 1.23886 | 0.00000 | 0.00000 | |
172 | 2006.04.26 15:45 | modify | 51 | 0.13 | 1.23886 | 1.22536 | 1.24886 | |
173 | 2006.04.26 16:00 | modify | 51 | 0.13 | 1.23886 | 1.24109 | 1.24886 | |
174 | 2006.04.26 16:15 | modify | 51 | 0.13 | 1.23886 | 1.24166 | 1.24886 | |
175 | 2006.04.26 16:30 | modify | 51 | 0.13 | 1.23886 | 1.24215 | 1.24886 | |
176 | 2006.04.26 16:45 | modify | 51 | 0.13 | 1.23886 | 1.24268 | 1.24886 | |
177 | 2006.04.26 17:00 | s/l | 51 | 0.13 | 1.24268 | 1.24268 | 1.24886 | 49.66 | 10146.83 |
178 | 2006.04.27 09:30 | buy | 52 | 0.13 | 1.24407 | 0.00000 | 0.00000 | |
179 | 2006.04.27 09:30 | modify | 52 | 0.13 | 1.24407 | 1.23057 | 1.25407 | |
180 | 2006.04.27 14:00 | buy | 53 | 0.13 | 1.24260 | 0.00000 | 0.00000 | |
181 | 2006.04.27 14:00 | modify | 53 | 0.13 | 1.24260 | 1.22910 | 1.25260 | |
182 | 2006.04.27 14:45 | buy | 54 | 0.13 | 1.24120 | 0.00000 | 0.00000 | |
183 | 2006.04.27 14:45 | modify | 54 | 0.13 | 1.24120 | 1.22770 | 1.25120 | |
184 | 2006.04.27 16:30 | modify | 54 | 0.13 | 1.24120 | 1.24272 | 1.25120 | |
185 | 2006.04.27 17:15 | close | 54 | 0.13 | 1.24882 | 1.24272 | 1.25120 | 99.06 | 10245.89 |
186 | 2006.04.27 17:15 | close | 53 | 0.13 | 1.24882 | 1.22910 | 1.25260 | 80.86 | 10326.75 |
187 | 2006.04.27 17:15 | close | 52 | 0.13 | 1.24882 | 1.23057 | 1.25407 | 61.75 | 10388.50 |
188 | 2006.05.02 09:00 | buy | 55 | 0.13 | 1.25670 | 0.00000 | 0.00000 | |
189 | 2006.05.02 09:00 | modify | 55 | 0.13 | 1.25670 | 1.24320 | 1.26670 | |
190 | 2006.05.02 10:45 | close | 55 | 0.13 | 1.26038 | 1.24320 | 1.26670 | 47.84 | 10436.34 |
191 | 2006.05.03 11:00 | buy | 56 | 0.13 | 1.26202 | 0.00000 | 0.00000 | |
192 | 2006.05.03 11:00 | modify | 56 | 0.13 | 1.26202 | 1.24852 | 1.27202 | |
193 | 2006.05.03 12:00 | modify | 56 | 0.13 | 1.26202 | 1.26313 | 1.27202 | |
194 | 2006.05.03 12:39 | s/l | 56 | 0.13 | 1.26313 | 1.26313 | 1.27202 | 14.43 | 10450.77 |
195 | 2006.05.04 06:45 | buy | 57 | 0.13 | 1.26163 | 0.00000 | 0.00000 | |
196 | 2006.05.04 06:45 | modify | 57 | 0.13 | 1.26163 | 1.24813 | 1.27163 | |
197 | 2006.05.04 15:45 | close | 57 | 0.13 | 1.26241 | 1.24813 | 1.27163 | 10.14 | 10460.91 |
198 | 2006.05.05 09:45 | buy | 58 | 0.13 | 1.26839 | 0.00000 | 0.00000 | |
199 | 2006.05.05 09:45 | modify | 58 | 0.13 | 1.26839 | 1.25489 | 1.27839 | |
200 | 2006.05.05 10:15 | buy | 59 | 0.13 | 1.26790 | 0.00000 | 0.00000 | |
201 | 2006.05.05 10:15 | modify | 59 | 0.13 | 1.26790 | 1.25440 | 1.27790 | |
202 | 2006.05.05 11:00 | modify | 59 | 0.13 | 1.26790 | 1.26922 | 1.27790 | |
203 | 2006.05.05 11:06 | s/l | 59 | 0.13 | 1.26922 | 1.26922 | 1.27790 | 17.16 | 10478.07 |
204 | 2006.05.05 15:45 | close | 58 | 0.13 | 1.27377 | 1.25489 | 1.27839 | 69.94 | 10548.01 |
205 | 2006.05.08 16:45 | buy | 60 | 0.13 | 1.27311 | 0.00000 | 0.00000 | |
206 | 2006.05.08 16:45 | modify | 60 | 0.13 | 1.27311 | 1.25961 | 1.28311 | |
207 | 2006.05.08 23:15 | close | 60 | 0.13 | 1.27120 | 1.25961 | 1.28311 | -24.83 | 10523.18 |
208 | 2006.05.09 03:30 | buy | 61 | 0.13 | 1.26928 | 0.00000 | 0.00000 | |
209 | 2006.05.09 03:30 | modify | 61 | 0.13 | 1.26928 | 1.25578 | 1.27928 | |
210 | 2006.05.09 09:45 | buy | 62 | 0.13 | 1.26806 | 0.00000 | 0.00000 | |
211 | 2006.05.09 09:45 | modify | 62 | 0.13 | 1.26806 | 1.25456 | 1.27806 | |
212 | 2006.05.09 16:00 | close | 62 | 0.13 | 1.27073 | 1.25456 | 1.27806 | 34.71 | 10557.89 |
213 | 2006.05.09 16:00 | close | 61 | 0.13 | 1.27073 | 1.25578 | 1.27928 | 18.85 | 10576.74 |
214 | 2006.05.11 04:15 | buy | 63 | 0.13 | 1.27312 | 0.00000 | 0.00000 | |
215 | 2006.05.11 04:15 | modify | 63 | 0.13 | 1.27312 | 1.25962 | 1.28312 | |
216 | 2006.05.11 09:45 | close | 63 | 0.13 | 1.27538 | 1.25962 | 1.28312 | 29.38 | 10606.12 |
217 | 2006.05.12 15:30 | buy | 64 | 0.13 | 1.28491 | 0.00000 | 0.00000 | |
218 | 2006.05.12 15:30 | modify | 64 | 0.13 | 1.28491 | 1.27141 | 1.29491 | |
219 | 2006.05.12 15:45 | modify | 64 | 0.13 | 1.28491 | 1.28799 | 1.29491 | |
220 | 2006.05.12 16:00 | close | 64 | 0.13 | 1.29207 | 1.28799 | 1.29491 | 93.08 | 10699.20 |
221 | 2006.05.15 09:30 | buy | 65 | 0.13 | 1.29039 | 0.00000 | 0.00000 | |
222 | 2006.05.15 09:30 | modify | 65 | 0.13 | 1.29039 | 1.27689 | 1.30039 | |
223 | 2006.05.15 10:45 | buy | 66 | 0.13 | 1.28854 | 0.00000 | 0.00000 | |
224 | 2006.05.15 10:45 | modify | 66 | 0.13 | 1.28854 | 1.27504 | 1.29854 | |
225 | 2006.05.16 07:00 | close | 66 | 0.13 | 1.28352 | 1.27504 | 1.29854 | -66.28 | 10632.92 |
226 | 2006.05.16 07:00 | close | 65 | 0.13 | 1.28352 | 1.27689 | 1.30039 | -90.33 | 10542.59 |
227 | 2006.05.16 09:30 | buy | 67 | 0.13 | 1.27962 | 0.00000 | 0.00000 | |
228 | 2006.05.16 09:30 | modify | 67 | 0.13 | 1.27962 | 1.26612 | 1.28962 | |
229 | 2006.05.16 10:15 | modify | 67 | 0.13 | 1.27962 | 1.28111 | 1.28962 | |
230 | 2006.05.16 10:19 | s/l | 67 | 0.13 | 1.28111 | 1.28111 | 1.28962 | 19.37 | 10561.96 |
231 | 2006.05.19 05:00 | buy | 68 | 0.13 | 1.28356 | 0.00000 | 0.00000 | |
232 | 2006.05.19 05:00 | modify | 68 | 0.13 | 1.28356 | 1.27006 | 1.29356 | |
233 | 2006.05.19 17:30 | close | 68 | 0.13 | 1.27104 | 1.27006 | 1.29356 | -162.76 | 10399.20 |
234 | 2006.05.23 02:00 | buy | 69 | 0.13 | 1.28494 | 0.00000 | 0.00000 | |
235 | 2006.05.23 02:00 | modify | 69 | 0.13 | 1.28494 | 1.27144 | 1.29494 | |
236 | 2006.05.23 04:45 | close | 69 | 0.13 | 1.28598 | 1.27144 | 1.29494 | 13.52 | 10412.72 |
237 | 2006.05.23 16:30 | buy | 70 | 0.13 | 1.28152 | 0.00000 | 0.00000 | |
238 | 2006.05.23 16:30 | modify | 70 | 0.13 | 1.28152 | 1.26802 | 1.29152 | |
239 | 2006.05.23 17:30 | modify | 70 | 0.13 | 1.28152 | 1.28409 | 1.29152 | |
240 | 2006.05.23 17:45 | modify | 70 | 0.13 | 1.28152 | 1.28424 | 1.29152 | |
241 | 2006.05.23 18:03 | s/l | 70 | 0.13 | 1.28424 | 1.28424 | 1.29152 | 35.36 | 10448.08 |
242 | 2006.05.24 16:15 | buy | 71 | 0.13 | 1.28235 | 0.00000 | 0.00000 | |
243 | 2006.05.24 16:15 | modify | 71 | 0.13 | 1.28235 | 1.26885 | 1.29235 | |
244 | 2006.05.24 18:30 | buy | 72 | 0.13 | 1.27392 | 0.00000 | 0.00000 | |
245 | 2006.05.24 18:30 | modify | 72 | 0.13 | 1.27392 | 1.26042 | 1.28392 | |
246 | 2006.05.24 20:45 | modify | 72 | 0.13 | 1.27392 | 1.27571 | 1.28392 | |
247 | 2006.05.24 20:58 | s/l | 72 | 0.13 | 1.27571 | 1.27571 | 1.28392 | 23.27 | 10471.35 |
248 | 2006.05.25 08:45 | close | 71 | 0.13 | 1.27580 | 1.26885 | 1.29235 | -88.21 | 10383.14 |
249 | 2006.05.31 02:30 | buy | 73 | 0.13 | 1.28564 | 0.00000 | 0.00000 | |
250 | 2006.05.31 02:30 | modify | 73 | 0.13 | 1.28564 | 1.27214 | 1.29564 | |
251 | 2006.05.31 07:30 | close | 73 | 0.13 | 1.28708 | 1.27214 | 1.29564 | 18.72 | 10401.86 |
252 | 2006.05.31 18:15 | buy | 74 | 0.13 | 1.28286 | 0.00000 | 0.00000 | |
253 | 2006.05.31 18:15 | modify | 74 | 0.13 | 1.28286 | 1.26936 | 1.29286 | |
254 | 2006.05.31 21:15 | close | 74 | 0.13 | 1.28399 | 1.26936 | 1.29286 | 14.69 | 10416.55 |
255 | 2006.05.31 21:45 | buy | 75 | 0.13 | 1.28163 | 0.00000 | 0.00000 | |
256 | 2006.05.31 21:45 | modify | 75 | 0.13 | 1.28163 | 1.26813 | 1.29163 | |
257 | 2006.06.01 11:15 | close | 75 | 0.13 | 1.27924 | 1.26813 | 1.29163 | -34.13 | 10382.41 |
258 | 2006.06.01 22:15 | buy | 76 | 0.13 | 1.27970 | 0.00000 | 0.00000 | |
259 | 2006.06.01 22:15 | modify | 76 | 0.13 | 1.27970 | 1.26620 | 1.28970 | |
260 | 2006.06.02 01:00 | close | 76 | 0.13 | 1.28098 | 1.26620 | 1.28970 | 15.62 | 10398.03 |
261 | 2006.06.05 21:45 | buy | 77 | 0.13 | 1.29165 | 0.00000 | 0.00000 | |
262 | 2006.06.05 21:45 | modify | 77 | 0.13 | 1.29165 | 1.27815 | 1.30165 | |
263 | 2006.06.06 03:15 | close | 77 | 0.13 | 1.29081 | 1.27815 | 1.30165 | -11.94 | 10386.09 |
264 | 2006.06.06 04:15 | buy | 78 | 0.13 | 1.28900 | 0.00000 | 0.00000 | |
265 | 2006.06.06 04:15 | modify | 78 | 0.13 | 1.28900 | 1.27550 | 1.29900 | |
266 | 2006.06.06 08:45 | close | 78 | 0.13 | 1.28956 | 1.27550 | 1.29900 | 7.28 | 10393.37 |
267 | 2006.06.06 15:30 | buy | 79 | 0.13 | 1.28358 | 0.00000 | 0.00000 | |
268 | 2006.06.06 15:30 | modify | 79 | 0.13 | 1.28358 | 1.27008 | 1.29358 | |
269 | 2006.06.07 00:30 | buy | 80 | 0.13 | 1.28127 | 0.00000 | 0.00000 | |
270 | 2006.06.07 00:30 | modify | 80 | 0.13 | 1.28127 | 1.26777 | 1.29127 | |
271 | 2006.06.07 01:30 | buy | 81 | 0.13 | 1.28056 | 0.00000 | 0.00000 | |
272 | 2006.06.07 01:30 | modify | 81 | 0.13 | 1.28056 | 1.26706 | 1.29056 | |
273 | 2006.06.07 02:45 | modify | 81 | 0.13 | 1.28056 | 1.28173 | 1.29056 | |
274 | 2006.06.07 03:15 | close | 81 | 0.13 | 1.28345 | 1.28173 | 1.29056 | 37.57 | 10430.94 |
275 | 2006.06.07 03:15 | close | 80 | 0.13 | 1.28345 | 1.26777 | 1.29127 | 28.34 | 10459.28 |
276 | 2006.06.07 03:15 | close | 79 | 0.13 | 1.28345 | 1.27008 | 1.29358 | -2.71 | 10456.57 |
277 | 2006.06.12 04:15 | sell | 82 | 0.13 | 1.26258 | 0.00000 | 0.00000 | |
278 | 2006.06.12 04:15 | modify | 82 | 0.13 | 1.26258 | 1.27608 | 1.25258 | |
279 | 2006.06.12 09:45 | sell | 83 | 0.13 | 1.26421 | 0.00000 | 0.00000 | |
280 | 2006.06.12 09:45 | modify | 83 | 0.13 | 1.26421 | 1.27771 | 1.25421 | |
281 | 2006.06.12 11:00 | close | 83 | 0.13 | 1.26155 | 1.27771 | 1.25421 | 34.58 | 10491.15 |
282 | 2006.06.12 11:00 | close | 82 | 0.13 | 1.26155 | 1.27608 | 1.25258 | 13.39 | 10504.54 |
283 | 2006.06.12 21:45 | sell | 84 | 0.13 | 1.26149 | 0.00000 | 0.00000 | |
284 | 2006.06.12 21:45 | modify | 84 | 0.13 | 1.26149 | 1.27499 | 1.25149 | |
285 | 2006.06.12 23:15 | modify | 84 | 0.13 | 1.26149 | 1.25985 | 1.25149 | |
286 | 2006.06.12 23:30 | modify | 84 | 0.13 | 1.26149 | 1.25967 | 1.25149 | |
287 | 2006.06.13 00:00 | modify | 84 | 0.13 | 1.26149 | 1.25885 | 1.25149 | |
288 | 2006.06.13 00:05 | s/l | 84 | 0.13 | 1.25885 | 1.25885 | 1.25149 | 34.20 | 10538.74 |
289 | 2006.06.14 08:00 | sell | 85 | 0.13 | 1.25652 | 0.00000 | 0.00000 | |
290 | 2006.06.14 08:00 | modify | 85 | 0.13 | 1.25652 | 1.27002 | 1.24652 | |
291 | 2006.06.14 10:45 | sell | 86 | 0.13 | 1.25932 | 0.00000 | 0.00000 | |
292 | 2006.06.14 10:45 | modify | 86 | 0.13 | 1.25932 | 1.27282 | 1.24932 | |
293 | 2006.06.14 11:30 | sell | 87 | 0.13 | 1.25999 | 0.00000 | 0.00000 | |
294 | 2006.06.14 11:30 | modify | 87 | 0.13 | 1.25999 | 1.27349 | 1.24999 | |
295 | 2006.06.14 13:15 | modify | 87 | 0.13 | 1.25999 | 1.25847 | 1.24999 | |
296 | 2006.06.14 13:45 | modify | 87 | 0.13 | 1.25999 | 1.25842 | 1.24999 | |
297 | 2006.06.14 14:00 | modify | 87 | 0.13 | 1.25999 | 1.25814 | 1.24999 | |
298 | 2006.06.14 14:00 | modify | 86 | 0.13 | 1.25932 | 1.25814 | 1.24932 | |
299 | 2006.06.14 15:15 | modify | 87 | 0.13 | 1.25999 | 1.25723 | 1.24999 | |
300 | 2006.06.14 15:15 | modify | 86 | 0.13 | 1.25932 | 1.25723 | 1.24932 | |
301 | 2006.06.14 15:28 | s/l | 86 | 0.13 | 1.25723 | 1.25723 | 1.24932 | 27.17 | 10565.91 |
302 | 2006.06.14 15:28 | s/l | 87 | 0.13 | 1.25723 | 1.25723 | 1.24999 | 35.88 | 10601.79 |
303 | 2006.06.14 15:30 | close | 85 | 0.13 | 1.25121 | 1.27002 | 1.24652 | 69.03 | 10670.82 |
304 | 2006.06.15 09:15 | sell | 88 | 0.13 | 1.26152 | 0.00000 | 0.00000 | |
305 | 2006.06.15 09:15 | modify | 88 | 0.13 | 1.26152 | 1.27502 | 1.25152 | |
306 | 2006.06.15 14:15 | close | 88 | 0.13 | 1.26062 | 1.27502 | 1.25152 | 11.70 | 10682.52 |
307 | 2006.06.20 08:15 | sell | 89 | 0.13 | 1.25758 | 0.00000 | 0.00000 | |
308 | 2006.06.20 08:15 | modify | 89 | 0.13 | 1.25758 | 1.27108 | 1.24758 | |
309 | 2006.06.20 11:30 | close | 89 | 0.13 | 1.25716 | 1.27108 | 1.24758 | 5.46 | 10687.98 |
310 | 2006.06.20 19:30 | sell | 90 | 0.13 | 1.25851 | 0.00000 | 0.00000 | |
311 | 2006.06.20 19:30 | modify | 90 | 0.13 | 1.25851 | 1.27201 | 1.24851 | |
312 | 2006.06.20 20:15 | sell | 91 | 0.13 | 1.26060 | 0.00000 | 0.00000 | |
313 | 2006.06.20 20:15 | modify | 91 | 0.13 | 1.26060 | 1.27410 | 1.25060 | |
314 | 2006.06.20 22:00 | modify | 91 | 0.13 | 1.26060 | 1.25957 | 1.25060 | |
315 | 2006.06.20 22:15 | modify | 91 | 0.13 | 1.26060 | 1.25953 | 1.25060 | |
316 | 2006.06.20 22:30 | modify | 91 | 0.13 | 1.26060 | 1.25946 | 1.25060 | |
317 | 2006.06.20 22:45 | modify | 91 | 0.13 | 1.26060 | 1.25936 | 1.25060 | |
318 | 2006.06.20 23:00 | modify | 91 | 0.13 | 1.26060 | 1.25914 | 1.25060 | |
319 | 2006.06.20 23:15 | modify | 91 | 0.13 | 1.26060 | 1.25912 | 1.25060 | |
320 | 2006.06.20 23:30 | modify | 91 | 0.13 | 1.26060 | 1.25904 | 1.25060 | |
321 | 2006.06.21 00:00 | modify | 91 | 0.13 | 1.26060 | 1.25807 | 1.25060 | |
322 | 2006.06.21 00:05 | s/l | 91 | 0.13 | 1.25807 | 1.25807 | 1.25060 | 32.77 | 10720.74 |
323 | 2006.06.21 03:00 | sell | 92 | 0.13 | 1.25964 | 0.00000 | 0.00000 | |
324 | 2006.06.21 03:00 | modify | 92 | 0.13 | 1.25964 | 1.27314 | 1.24964 | |
325 | 2006.06.21 04:45 | sell | 93 | 0.13 | 1.26110 | 0.00000 | 0.00000 | |
326 | 2006.06.21 04:45 | modify | 93 | 0.13 | 1.26110 | 1.27460 | 1.25110 | |
327 | 2006.06.21 11:15 | close | 93 | 0.13 | 1.26152 | 1.27460 | 1.25110 | -5.46 | 10715.28 |
328 | 2006.06.21 11:15 | close | 92 | 0.13 | 1.26152 | 1.27314 | 1.24964 | -24.44 | 10690.84 |
329 | 2006.06.21 11:15 | close | 90 | 0.13 | 1.26152 | 1.27201 | 1.24851 | -39.25 | 10651.59 |
330 | 2006.06.21 12:15 | sell | 94 | 0.13 | 1.26321 | 0.00000 | 0.00000 | |
331 | 2006.06.21 12:15 | modify | 94 | 0.13 | 1.26321 | 1.27671 | 1.25321 | |
332 | 2006.06.21 16:15 | sell | 95 | 0.13 | 1.26405 | 0.00000 | 0.00000 | |
333 | 2006.06.21 16:15 | modify | 95 | 0.13 | 1.26405 | 1.27755 | 1.25405 | |
334 | 2006.06.22 10:15 | close | 95 | 0.13 | 1.26525 | 1.27755 | 1.25405 | -15.97 | 10635.61 |
335 | 2006.06.22 10:15 | close | 94 | 0.13 | 1.26525 | 1.27671 | 1.25321 | -26.89 | 10608.72 |
336 | 2006.06.23 09:15 | sell | 96 | 0.13 | 1.25753 | 0.00000 | 0.00000 | |
337 | 2006.06.23 09:15 | modify | 96 | 0.13 | 1.25753 | 1.27103 | 1.24753 | |
338 | 2006.06.23 11:15 | close | 96 | 0.13 | 1.25577 | 1.27103 | 1.24753 | 22.88 | 10631.60 |
339 | 2006.06.26 02:30 | sell | 97 | 0.13 | 1.25158 | 0.00000 | 0.00000 | |
340 | 2006.06.26 02:30 | modify | 97 | 0.13 | 1.25158 | 1.26508 | 1.24158 | |
341 | 2006.06.26 07:45 | close | 97 | 0.13 | 1.25144 | 1.26508 | 1.24158 | 1.82 | 10633.42 |
342 | 2006.06.26 20:15 | sell | 98 | 0.13 | 1.25773 | 0.00000 | 0.00000 | |
343 | 2006.06.26 20:15 | modify | 98 | 0.13 | 1.25773 | 1.27123 | 1.24773 | |
344 | 2006.06.27 07:15 | close | 98 | 0.13 | 1.25944 | 1.27123 | 1.24773 | -22.35 | 10611.07 |
345 | 2006.06.29 15:45 | sell | 99 | 0.13 | 1.25446 | 0.00000 | 0.00000 | |
346 | 2006.06.29 15:45 | modify | 99 | 0.13 | 1.25446 | 1.26796 | 1.24446 | |
347 | 2006.06.29 21:30 | sell | 100 | 0.13 | 1.26129 | 0.00000 | 0.00000 | |
348 | 2006.06.29 21:30 | modify | 100 | 0.13 | 1.26129 | 1.27479 | 1.25129 | |
349 | 2006.06.30 04:00 | close | 99 | 0.13 | 1.26709 | 1.26796 | 1.24446 | -164.31 | 10446.75 |
350 | 2006.06.30 15:00 | close | 100 | 0.13 | 1.27051 | 1.27479 | 1.25129 | -119.98 | 10326.77 |
351 | 2006.07.04 00:15 | buy | 101 | 0.13 | 1.27941 | 0.00000 | 0.00000 | |
352 | 2006.07.04 00:15 | modify | 101 | 0.13 | 1.27941 | 1.26591 | 1.28941 | |
353 | 2006.07.04 04:15 | close | 101 | 0.13 | 1.28013 | 1.26591 | 1.28941 | 9.36 | 10336.13 |
354 | 2006.07.05 01:00 | buy | 102 | 0.13 | 1.27889 | 0.00000 | 0.00000 | |
355 | 2006.07.05 01:00 | modify | 102 | 0.13 | 1.27889 | 1.26539 | 1.28889 | |
356 | 2006.07.05 08:00 | close | 102 | 0.13 | 1.28033 | 1.26539 | 1.28889 | 18.72 | 10354.85 |
357 | 2006.07.05 10:45 | buy | 103 | 0.13 | 1.27557 | 0.00000 | 0.00000 | |
358 | 2006.07.05 10:45 | modify | 103 | 0.13 | 1.27557 | 1.26207 | 1.28557 | |
359 | 2006.07.05 14:00 | close | 103 | 0.13 | 1.27722 | 1.26207 | 1.28557 | 21.45 | 10376.30 |
360 | 2006.07.05 16:45 | buy | 104 | 0.13 | 1.27270 | 0.00000 | 0.00000 | |
361 | 2006.07.05 16:45 | modify | 104 | 0.13 | 1.27270 | 1.25920 | 1.28270 | |
362 | 2006.07.05 21:15 | close | 104 | 0.13 | 1.27278 | 1.25920 | 1.28270 | 1.04 | 10377.34 |
363 | 2006.07.10 03:15 | buy | 105 | 0.13 | 1.27979 | 0.00000 | 0.00000 | |
364 | 2006.07.10 03:15 | modify | 105 | 0.13 | 1.27979 | 1.26629 | 1.28979 | |
365 | 2006.07.10 04:00 | buy | 106 | 0.13 | 1.27912 | 0.00000 | 0.00000 | |
366 | 2006.07.10 04:00 | modify | 106 | 0.13 | 1.27912 | 1.26562 | 1.28912 | |
367 | 2006.07.10 09:15 | close | 106 | 0.13 | 1.28023 | 1.26562 | 1.28912 | 14.43 | 10391.77 |
368 | 2006.07.10 09:15 | close | 105 | 0.13 | 1.28023 | 1.26629 | 1.28979 | 5.72 | 10397.49 |
369 | 2006.07.13 08:45 | sell | 107 | 0.13 | 1.27148 | 0.00000 | 0.00000 | |
370 | 2006.07.13 08:45 | modify | 107 | 0.13 | 1.27148 | 1.28498 | 1.26148 | |
371 | 2006.07.13 09:45 | close | 107 | 0.13 | 1.27019 | 1.28498 | 1.26148 | 16.77 | 10414.26 |
372 | 2006.07.19 09:45 | sell | 108 | 0.13 | 1.25030 | 0.00000 | 0.00000 | |
373 | 2006.07.19 09:45 | modify | 108 | 0.13 | 1.25030 | 1.26380 | 1.24030 | |
374 | 2006.07.19 14:30 | close | 108 | 0.13 | 1.24908 | 1.26380 | 1.24030 | 15.86 | 10430.12 |
375 | 2006.07.19 17:15 | sell | 109 | 0.13 | 1.25573 | 0.00000 | 0.00000 | |
376 | 2006.07.19 17:15 | modify | 109 | 0.13 | 1.25573 | 1.26923 | 1.24573 | |
377 | 2006.07.20 00:05 | close | 109 | 0.13 | 1.25886 | 1.26923 | 1.24573 | -41.06 | 10389.05 |
378 | 2006.07.27 15:45 | buy | 110 | 0.13 | 1.27194 | 0.00000 | 0.00000 | |
379 | 2006.07.27 15:45 | modify | 110 | 0.13 | 1.27194 | 1.25844 | 1.28194 | |
380 | 2006.07.27 16:15 | close | 110 | 0.13 | 1.27595 | 1.25844 | 1.28194 | 52.13 | 10441.18 |
381 | 2006.07.28 02:15 | buy | 111 | 0.13 | 1.26901 | 0.00000 | 0.00000 | |
382 | 2006.07.28 02:15 | modify | 111 | 0.13 | 1.26901 | 1.25551 | 1.27901 | |
383 | 2006.07.28 02:45 | buy | 112 | 0.13 | 1.26852 | 0.00000 | 0.00000 | |
384 | 2006.07.28 02:45 | modify | 112 | 0.13 | 1.26852 | 1.25502 | 1.27852 | |
385 | 2006.07.28 07:00 | close | 112 | 0.13 | 1.26881 | 1.25502 | 1.27852 | 3.77 | 10444.95 |
386 | 2006.07.28 07:00 | close | 111 | 0.13 | 1.26881 | 1.25551 | 1.27901 | -2.60 | 10442.35 |
387 | 2006.07.28 14:45 | buy | 113 | 0.13 | 1.26670 | 0.00000 | 0.00000 | |
388 | 2006.07.28 14:45 | modify | 113 | 0.13 | 1.26670 | 1.25320 | 1.27670 | |
389 | 2006.07.28 15:45 | close | 113 | 0.13 | 1.27308 | 1.25320 | 1.27670 | 82.94 | 10525.29 |
390 | 2006.08.01 04:45 | buy | 114 | 0.13 | 1.27464 | 0.00000 | 0.00000 | |
391 | 2006.08.01 04:45 | modify | 114 | 0.13 | 1.27464 | 1.26114 | 1.28464 | |
392 | 2006.08.01 08:00 | buy | 115 | 0.13 | 1.27331 | 0.00000 | 0.00000 | |
393 | 2006.08.01 08:00 | modify | 115 | 0.13 | 1.27331 | 1.25981 | 1.28331 | |
394 | 2006.08.01 08:45 | buy | 116 | 0.13 | 1.27256 | 0.00000 | 0.00000 | |
395 | 2006.08.01 08:45 | modify | 116 | 0.13 | 1.27256 | 1.25906 | 1.28256 | |
396 | 2006.08.01 11:45 | close | 116 | 0.13 | 1.27456 | 1.25906 | 1.28256 | 26.00 | 10551.29 |
397 | 2006.08.01 11:45 | close | 115 | 0.13 | 1.27456 | 1.25981 | 1.28331 | 16.25 | 10567.54 |
398 | 2006.08.01 11:45 | close | 114 | 0.13 | 1.27456 | 1.26114 | 1.28464 | -1.04 | 10566.50 |
399 | 2006.08.02 11:45 | buy | 117 | 0.13 | 1.28048 | 0.00000 | 0.00000 | |
400 | 2006.08.02 11:45 | modify | 117 | 0.13 | 1.28048 | 1.26698 | 1.29048 | |
401 | 2006.08.02 15:30 | buy | 118 | 0.13 | 1.27907 | 0.00000 | 0.00000 | |
402 | 2006.08.02 15:30 | modify | 118 | 0.13 | 1.27907 | 1.26557 | 1.28907 | |
403 | 2006.08.02 16:30 | close | 118 | 0.13 | 1.28133 | 1.26557 | 1.28907 | 29.38 | 10595.88 |
404 | 2006.08.02 16:30 | close | 117 | 0.13 | 1.28133 | 1.26698 | 1.29048 | 11.05 | 10606.93 |
405 | 2006.08.03 03:30 | buy | 119 | 0.13 | 1.27733 | 0.00000 | 0.00000 | |
406 | 2006.08.03 03:30 | modify | 119 | 0.13 | 1.27733 | 1.26383 | 1.28733 | |
407 | 2006.08.03 09:45 | close | 119 | 0.13 | 1.27601 | 1.26383 | 1.28733 | -17.16 | 10589.77 |
408 | 2006.08.04 01:45 | buy | 120 | 0.13 | 1.27922 | 0.00000 | 0.00000 | |
409 | 2006.08.04 01:45 | modify | 120 | 0.13 | 1.27922 | 1.26572 | 1.28922 | |
410 | 2006.08.04 08:45 | close | 120 | 0.13 | 1.27972 | 1.26572 | 1.28922 | 6.50 | 10596.27 |
411 | 2006.08.04 22:00 | buy | 121 | 0.13 | 1.28787 | 0.00000 | 0.00000 | |
412 | 2006.08.04 22:00 | modify | 121 | 0.13 | 1.28787 | 1.27437 | 1.29787 | |
413 | 2006.08.07 10:00 | buy | 122 | 0.13 | 1.28652 | 0.00000 | 0.00000 | |
414 | 2006.08.07 10:00 | modify | 122 | 0.13 | 1.28652 | 1.27302 | 1.29652 | |
415 | 2006.08.07 12:45 | buy | 123 | 0.13 | 1.28515 | 0.00000 | 0.00000 | |
416 | 2006.08.07 12:45 | modify | 123 | 0.13 | 1.28515 | 1.27165 | 1.29515 | |
417 | 2006.08.07 16:45 | modify | 123 | 0.13 | 1.28515 | 1.28629 | 1.29515 | |
418 | 2006.08.07 17:13 | s/l | 123 | 0.13 | 1.28629 | 1.28629 | 1.29515 | 14.82 | 10611.09 |
419 | 2006.08.07 20:30 | buy | 124 | 0.13 | 1.28410 | 0.00000 | 0.00000 | |
420 | 2006.08.07 20:30 | modify | 124 | 0.13 | 1.28410 | 1.27060 | 1.29410 | |
421 | 2006.08.08 10:00 | close | 124 | 0.13 | 1.28298 | 1.27060 | 1.29410 | -15.58 | 10595.51 |
422 | 2006.08.08 10:00 | close | 122 | 0.13 | 1.28298 | 1.27302 | 1.29652 | -47.04 | 10548.47 |
423 | 2006.08.08 10:00 | close | 121 | 0.13 | 1.28298 | 1.27437 | 1.29787 | -65.61 | 10482.86 |
424 | 2006.08.08 15:45 | buy | 125 | 0.13 | 1.28305 | 0.00000 | 0.00000 | |
425 | 2006.08.08 15:45 | modify | 125 | 0.13 | 1.28305 | 1.26955 | 1.29305 | |
426 | 2006.08.08 21:15 | close | 125 | 0.13 | 1.28672 | 1.26955 | 1.29305 | 47.71 | 10530.57 |
427 | 2006.08.10 15:45 | buy | 126 | 0.13 | 1.28297 | 0.00000 | 0.00000 | |
428 | 2006.08.10 15:45 | modify | 126 | 0.13 | 1.28297 | 1.26947 | 1.29297 | |
429 | 2006.08.10 22:00 | close | 126 | 0.13 | 1.27960 | 1.26947 | 1.29297 | -43.81 | 10486.76 |
430 | 2006.08.14 07:45 | sell | 127 | 0.13 | 1.27520 | 0.00000 | 0.00000 | |
431 | 2006.08.14 07:45 | modify | 127 | 0.13 | 1.27520 | 1.28870 | 1.26520 | |
432 | 2006.08.14 10:30 | close | 127 | 0.13 | 1.27236 | 1.28870 | 1.26520 | 36.92 | 10523.68 |
433 | 2006.08.14 17:30 | sell | 128 | 0.13 | 1.27525 | 0.00000 | 0.00000 | |
434 | 2006.08.14 17:30 | modify | 128 | 0.13 | 1.27525 | 1.28875 | 1.26525 | |
435 | 2006.08.14 19:15 | modify | 128 | 0.13 | 1.27525 | 1.27419 | 1.26525 | |
436 | 2006.08.14 19:30 | modify | 128 | 0.13 | 1.27525 | 1.27360 | 1.26525 | |
437 | 2006.08.14 19:47 | s/l | 128 | 0.13 | 1.27360 | 1.27360 | 1.26525 | 21.45 | 10545.13 |
438 | 2006.08.15 15:45 | sell | 129 | 0.13 | 1.27567 | 0.00000 | 0.00000 | |
439 | 2006.08.15 15:45 | modify | 129 | 0.13 | 1.27567 | 1.28917 | 1.26567 | |
440 | 2006.08.15 19:15 | close | 129 | 0.13 | 1.27767 | 1.28917 | 1.26567 | -26.00 | 10519.13 |
441 | 2006.08.16 08:15 | buy | 130 | 0.13 | 1.27842 | 0.00000 | 0.00000 | |
442 | 2006.08.16 08:15 | modify | 130 | 0.13 | 1.27842 | 1.26492 | 1.28842 | |
443 | 2006.08.16 09:30 | close | 130 | 0.13 | 1.27910 | 1.26492 | 1.28842 | 8.84 | 10527.97 |
444 | 2006.08.16 15:30 | buy | 131 | 0.13 | 1.27817 | 0.00000 | 0.00000 | |
445 | 2006.08.16 15:30 | modify | 131 | 0.13 | 1.27817 | 1.26467 | 1.28817 | |
446 | 2006.08.16 15:45 | close | 131 | 0.13 | 1.28391 | 1.26467 | 1.28817 | 74.62 | 10602.59 |
447 | 2006.08.21 14:30 | buy | 132 | 0.13 | 1.28839 | 0.00000 | 0.00000 | |
448 | 2006.08.21 14:30 | modify | 132 | 0.13 | 1.28839 | 1.27489 | 1.29839 | |
449 | 2006.08.21 15:15 | close | 132 | 0.13 | 1.29169 | 1.27489 | 1.29839 | 42.90 | 10645.49 |
450 | 2006.08.22 01:15 | buy | 133 | 0.13 | 1.28761 | 0.00000 | 0.00000 | |
451 | 2006.08.22 01:15 | modify | 133 | 0.13 | 1.28761 | 1.27411 | 1.29761 | |
452 | 2006.08.22 05:15 | buy | 134 | 0.13 | 1.28570 | 0.00000 | 0.00000 | |
453 | 2006.08.22 05:15 | modify | 134 | 0.13 | 1.28570 | 1.27220 | 1.29570 | |
454 | 2006.08.22 09:45 | close | 134 | 0.13 | 1.28784 | 1.27220 | 1.29570 | 27.82 | 10673.31 |
455 | 2006.08.22 09:45 | close | 133 | 0.13 | 1.28784 | 1.27411 | 1.29761 | 2.99 | 10676.30 |
456 | 2006.08.31 05:15 | buy | 135 | 0.13 | 1.28285 | 0.00000 | 0.00000 | |
457 | 2006.08.31 05:15 | modify | 135 | 0.13 | 1.28285 | 1.26935 | 1.29285 | |
458 | 2006.08.31 09:15 | close | 135 | 0.13 | 1.28313 | 1.26935 | 1.29285 | 3.64 | 10679.94 |
459 | 2006.08.31 16:45 | buy | 136 | 0.13 | 1.28359 | 0.00000 | 0.00000 | |
460 | 2006.08.31 16:45 | modify | 136 | 0.13 | 1.28359 | 1.27009 | 1.29359 | |
461 | 2006.08.31 17:30 | buy | 137 | 0.13 | 1.27969 | 0.00000 | 0.00000 | |
462 | 2006.08.31 17:30 | modify | 137 | 0.13 | 1.27969 | 1.26619 | 1.28969 | |
463 | 2006.08.31 22:00 | close | 137 | 0.13 | 1.28110 | 1.26619 | 1.28969 | 18.33 | 10698.27 |
464 | 2006.08.31 22:00 | close | 136 | 0.13 | 1.28110 | 1.27009 | 1.29359 | -32.37 | 10665.90 |
465 | 2006.09.05 00:45 | buy | 138 | 0.13 | 1.28605 | 0.00000 | 0.00000 | |
466 | 2006.09.05 00:45 | modify | 138 | 0.13 | 1.28605 | 1.27255 | 1.29605 | |
467 | 2006.09.05 03:15 | buy | 139 | 0.13 | 1.28433 | 0.00000 | 0.00000 | |
468 | 2006.09.05 03:15 | modify | 139 | 0.13 | 1.28433 | 1.27083 | 1.29433 | |
469 | 2006.09.05 12:15 | close | 139 | 0.13 | 1.28427 | 1.27083 | 1.29433 | -0.78 | 10665.12 |
470 | 2006.09.05 12:15 | close | 138 | 0.13 | 1.28427 | 1.27255 | 1.29605 | -23.14 | 10641.98 |
471 | 2006.09.06 04:45 | buy | 140 | 0.13 | 1.28095 | 0.00000 | 0.00000 | |
472 | 2006.09.06 04:45 | modify | 140 | 0.13 | 1.28095 | 1.26745 | 1.29095 | |
473 | 2006.09.06 10:00 | close | 140 | 0.13 | 1.28162 | 1.26745 | 1.29095 | 8.71 | 10650.69 |
474 | 2006.09.07 19:00 | sell | 141 | 0.13 | 1.27513 | 0.00000 | 0.00000 | |
475 | 2006.09.07 19:00 | modify | 141 | 0.13 | 1.27513 | 1.28863 | 1.26513 | |
476 | 2006.09.07 22:15 | close | 141 | 0.13 | 1.27287 | 1.28863 | 1.26513 | 29.38 | 10680.07 |
477 | 2006.09.11 08:00 | sell | 142 | 0.13 | 1.26800 | 0.00000 | 0.00000 | |
478 | 2006.09.11 08:00 | modify | 142 | 0.13 | 1.26800 | 1.28150 | 1.25800 | |
479 | 2006.09.11 11:15 | sell | 143 | 0.13 | 1.27114 | 0.00000 | 0.00000 | |
480 | 2006.09.11 11:15 | modify | 143 | 0.13 | 1.27114 | 1.28464 | 1.26114 | |
481 | 2006.09.11 17:15 | close | 143 | 0.13 | 1.26812 | 1.28464 | 1.26114 | 39.26 | 10719.33 |
482 | 2006.09.11 17:15 | close | 142 | 0.13 | 1.26812 | 1.28150 | 1.25800 | -1.56 | 10717.77 |
483 | 2006.09.12 02:00 | sell | 144 | 0.13 | 1.27040 | 0.00000 | 0.00000 | |
484 | 2006.09.12 02:00 | modify | 144 | 0.13 | 1.27040 | 1.28390 | 1.26040 | |
485 | 2006.09.12 10:45 | sell | 145 | 0.13 | 1.27258 | 0.00000 | 0.00000 | |
486 | 2006.09.12 10:45 | modify | 145 | 0.13 | 1.27258 | 1.28608 | 1.26258 | |
487 | 2006.09.12 15:15 | close | 145 | 0.13 | 1.27088 | 1.28608 | 1.26258 | 22.10 | 10739.87 |
488 | 2006.09.12 15:15 | close | 144 | 0.13 | 1.27088 | 1.28390 | 1.26040 | -6.24 | 10733.63 |
489 | 2006.09.14 12:45 | sell | 146 | 0.13 | 1.26928 | 0.00000 | 0.00000 | |
490 | 2006.09.14 12:45 | modify | 146 | 0.13 | 1.26928 | 1.28278 | 1.25928 | |
491 | 2006.09.14 21:45 | close | 146 | 0.13 | 1.27261 | 1.28278 | 1.25928 | -43.29 | 10690.34 |
492 | 2006.09.15 21:30 | sell | 147 | 0.13 | 1.26555 | 0.00000 | 0.00000 | |
493 | 2006.09.15 21:30 | modify | 147 | 0.13 | 1.26555 | 1.27905 | 1.25555 | |
494 | 2006.09.18 00:15 | close | 147 | 0.13 | 1.26340 | 1.27905 | 1.25555 | 27.83 | 10718.16 |
495 | 2006.09.18 09:15 | sell | 148 | 0.13 | 1.26672 | 0.00000 | 0.00000 | |
496 | 2006.09.18 09:15 | modify | 148 | 0.13 | 1.26672 | 1.28022 | 1.25672 | |
497 | 2006.09.18 10:00 | sell | 149 | 0.13 | 1.26829 | 0.00000 | 0.00000 | |
498 | 2006.09.18 10:00 | modify | 149 | 0.13 | 1.26829 | 1.28179 | 1.25829 | |
499 | 2006.09.18 12:15 | close | 149 | 0.13 | 1.26578 | 1.28179 | 1.25829 | 32.63 | 10750.79 |
500 | 2006.09.18 12:15 | close | 148 | 0.13 | 1.26578 | 1.28022 | 1.25672 | 12.22 | 10763.01 |
501 | 2006.09.19 15:45 | sell | 150 | 0.13 | 1.26907 | 0.00000 | 0.00000 | |
502 | 2006.09.19 15:45 | modify | 150 | 0.13 | 1.26907 | 1.28257 | 1.25907 | |
503 | 2006.09.19 18:30 | close | 150 | 0.13 | 1.26824 | 1.28257 | 1.25907 | 10.79 | 10773.80 |
504 | 2006.09.20 07:45 | sell | 151 | 0.13 | 1.26863 | 0.00000 | 0.00000 | |
505 | 2006.09.20 07:45 | modify | 151 | 0.13 | 1.26863 | 1.28213 | 1.25863 | |
506 | 2006.09.20 22:45 | close | 151 | 0.13 | 1.26830 | 1.28213 | 1.25863 | 4.29 | 10778.09 |
507 | 2006.09.26 22:00 | sell | 152 | 0.13 | 1.26969 | 0.00000 | 0.00000 | |
508 | 2006.09.26 22:00 | modify | 152 | 0.13 | 1.26969 | 1.28319 | 1.25969 | |
509 | 2006.09.27 08:15 | close | 152 | 0.13 | 1.26949 | 1.28319 | 1.25969 | 2.48 | 10780.57 |
510 | 2006.09.28 02:45 | sell | 153 | 0.13 | 1.27099 | 0.00000 | 0.00000 | |
511 | 2006.09.28 02:45 | modify | 153 | 0.13 | 1.27099 | 1.28449 | 1.26099 | |
512 | 2006.09.28 12:15 | close | 153 | 0.13 | 1.27090 | 1.28449 | 1.26099 | 1.17 | 10781.74 |
513 | 2006.09.29 18:30 | sell | 154 | 0.13 | 1.27014 | 0.00000 | 0.00000 | |
514 | 2006.09.29 18:30 | modify | 154 | 0.13 | 1.27014 | 1.28364 | 1.26014 | |
515 | 2006.09.29 21:15 | modify | 154 | 0.13 | 1.27014 | 1.26907 | 1.26014 | |
516 | 2006.09.29 21:45 | modify | 154 | 0.13 | 1.27014 | 1.26886 | 1.26014 | |
517 | 2006.09.29 23:15 | modify | 154 | 0.13 | 1.27014 | 1.26864 | 1.26014 | |
518 | 2006.09.29 23:30 | modify | 154 | 0.13 | 1.27014 | 1.26818 | 1.26014 | |
519 | 2006.09.29 23:45 | modify | 154 | 0.13 | 1.27014 | 1.26817 | 1.26014 | |
520 | 2006.10.02 00:00 | s/l | 154 | 0.13 | 1.26817 | 1.26817 | 1.26014 | 25.49 | 10807.22 |
521 | 2006.10.06 02:30 | sell | 155 | 0.13 | 1.26939 | 0.00000 | 0.00000 | |
522 | 2006.10.06 02:30 | modify | 155 | 0.13 | 1.26939 | 1.28289 | 1.25939 | |
523 | 2006.10.06 04:15 | close | 155 | 0.13 | 1.26799 | 1.28289 | 1.25939 | 18.20 | 10825.42 |
524 | 2006.10.09 07:15 | sell | 156 | 0.13 | 1.26039 | 0.00000 | 0.00000 | |
525 | 2006.10.09 07:15 | modify | 156 | 0.13 | 1.26039 | 1.27389 | 1.25039 | |
526 | 2006.10.09 10:00 | close | 156 | 0.13 | 1.25910 | 1.27389 | 1.25039 | 16.77 | 10842.19 |
527 | 2006.10.10 08:45 | sell | 157 | 0.13 | 1.25970 | 0.00000 | 0.00000 | |
528 | 2006.10.10 08:45 | modify | 157 | 0.13 | 1.25970 | 1.27320 | 1.24970 | |
529 | 2006.10.10 11:30 | close | 157 | 0.13 | 1.25705 | 1.27320 | 1.24970 | 34.45 | 10876.64 |
530 | 2006.10.12 10:15 | sell | 158 | 0.13 | 1.25551 | 0.00000 | 0.00000 | |
531 | 2006.10.12 10:15 | modify | 158 | 0.13 | 1.25551 | 1.26901 | 1.24551 | |
532 | 2006.10.12 14:30 | modify | 158 | 0.13 | 1.25551 | 1.25437 | 1.24551 | |
533 | 2006.10.12 14:45 | close | 158 | 0.13 | 1.25258 | 1.25437 | 1.24551 | 38.09 | 10914.73 |
534 | 2006.10.12 20:45 | sell | 159 | 0.13 | 1.25478 | 0.00000 | 0.00000 | |
535 | 2006.10.12 20:45 | modify | 159 | 0.13 | 1.25478 | 1.26828 | 1.24478 | |
536 | 2006.10.13 04:15 | sell | 160 | 0.13 | 1.25648 | 0.00000 | 0.00000 | |
537 | 2006.10.13 04:15 | modify | 160 | 0.13 | 1.25648 | 1.26998 | 1.24648 | |
538 | 2006.10.13 09:30 | close | 160 | 0.13 | 1.25618 | 1.26998 | 1.24648 | 3.90 | 10918.63 |
539 | 2006.10.13 09:30 | close | 159 | 0.13 | 1.25618 | 1.26828 | 1.24478 | -18.32 | 10900.31 |
540 | 2006.10.16 07:45 | sell | 161 | 0.13 | 1.25032 | 0.00000 | 0.00000 | |
541 | 2006.10.16 07:45 | modify | 161 | 0.13 | 1.25032 | 1.26382 | 1.24032 | |
542 | 2006.10.16 10:30 | close | 161 | 0.13 | 1.24975 | 1.26382 | 1.24032 | 7.41 | 10907.72 |
543 | 2006.10.17 11:00 | sell | 162 | 0.13 | 1.25402 | 0.00000 | 0.00000 | |
544 | 2006.10.17 11:00 | modify | 162 | 0.13 | 1.25402 | 1.26752 | 1.24402 | |
545 | 2006.10.18 00:15 | close | 162 | 0.13 | 1.25367 | 1.26752 | 1.24402 | 4.43 | 10912.14 |
546 | 2006.10.18 09:00 | sell | 163 | 0.13 | 1.25493 | 0.00000 | 0.00000 | |
547 | 2006.10.18 09:00 | modify | 163 | 0.13 | 1.25493 | 1.26843 | 1.24493 | |
548 | 2006.10.18 11:45 | close | 163 | 0.13 | 1.25413 | 1.26843 | 1.24493 | 10.40 | 10922.54 |
549 | 2006.10.27 09:15 | buy | 164 | 0.13 | 1.26933 | 0.00000 | 0.00000 | |
550 | 2006.10.27 09:15 | modify | 164 | 0.13 | 1.26933 | 1.25583 | 1.27933 | |
551 | 2006.10.27 14:15 | close | 164 | 0.13 | 1.26834 | 1.25583 | 1.27933 | -12.87 | 10909.67 |
552 | 2006.11.01 05:00 | buy | 165 | 0.13 | 1.27625 | 0.00000 | 0.00000 | |
553 | 2006.11.01 05:00 | modify | 165 | 0.13 | 1.27625 | 1.26275 | 1.28625 | |
554 | 2006.11.01 09:45 | buy | 166 | 0.13 | 1.27502 | 0.00000 | 0.00000 | |
555 | 2006.11.01 09:45 | modify | 166 | 0.13 | 1.27502 | 1.26152 | 1.28502 | |
556 | 2006.11.01 14:00 | close | 166 | 0.13 | 1.27643 | 1.26152 | 1.28502 | 18.33 | 10928.00 |
557 | 2006.11.01 14:00 | close | 165 | 0.13 | 1.27643 | 1.26275 | 1.28625 | 2.34 | 10930.34 |
558 | 2006.11.01 22:15 | buy | 167 | 0.13 | 1.27582 | 0.00000 | 0.00000 | |
559 | 2006.11.01 22:15 | modify | 167 | 0.13 | 1.27582 | 1.26232 | 1.28582 | |
560 | 2006.11.02 02:15 | close | 167 | 0.13 | 1.27553 | 1.26232 | 1.28582 | -6.83 | 10923.51 |
561 | 2006.11.02 09:30 | buy | 168 | 0.13 | 1.27469 | 0.00000 | 0.00000 | |
562 | 2006.11.02 09:30 | modify | 168 | 0.13 | 1.27469 | 1.26119 | 1.28469 | |
563 | 2006.11.02 13:45 | modify | 168 | 0.13 | 1.27469 | 1.27605 | 1.28469 | |
564 | 2006.11.02 14:26 | s/l | 168 | 0.13 | 1.27605 | 1.27605 | 1.28469 | 17.68 | 10941.19 |
565 | 2006.11.03 15:15 | buy | 169 | 0.13 | 1.27595 | 0.00000 | 0.00000 | |
566 | 2006.11.03 15:15 | modify | 169 | 0.13 | 1.27595 | 1.26245 | 1.28595 | |
567 | 2006.11.03 15:45 | buy | 170 | 0.13 | 1.26927 | 0.00000 | 0.00000 | |
568 | 2006.11.03 15:45 | modify | 170 | 0.13 | 1.26927 | 1.25577 | 1.27927 | |
569 | 2006.11.03 20:45 | close | 170 | 0.13 | 1.27105 | 1.25577 | 1.27927 | 23.14 | 10964.33 |
570 | 2006.11.03 20:45 | close | 169 | 0.13 | 1.27105 | 1.26245 | 1.28595 | -63.70 | 10900.63 |
571 | 2006.11.07 21:30 | buy | 171 | 0.13 | 1.27855 | 0.00000 | 0.00000 | |
572 | 2006.11.07 21:30 | modify | 171 | 0.13 | 1.27855 | 1.26505 | 1.28855 | |
573 | 2006.11.08 11:00 | close | 171 | 0.13 | 1.27863 | 1.26505 | 1.28855 | 0.02 | 10900.65 |
574 | 2006.11.08 15:15 | buy | 172 | 0.13 | 1.27753 | 0.00000 | 0.00000 | |
575 | 2006.11.08 15:15 | modify | 172 | 0.13 | 1.27753 | 1.26403 | 1.28753 | |
576 | 2006.11.08 16:15 | buy | 173 | 0.13 | 1.27540 | 0.00000 | 0.00000 | |
577 | 2006.11.08 16:15 | modify | 173 | 0.13 | 1.27540 | 1.26190 | 1.28540 | |
578 | 2006.11.08 19:45 | modify | 173 | 0.13 | 1.27540 | 1.27640 | 1.28540 | |
579 | 2006.11.08 19:58 | s/l | 173 | 0.13 | 1.27640 | 1.27640 | 1.28540 | 13.00 | 10913.65 |
580 | 2006.11.08 23:00 | buy | 174 | 0.13 | 1.27569 | 0.00000 | 0.00000 | |
581 | 2006.11.08 23:00 | modify | 174 | 0.13 | 1.27569 | 1.26219 | 1.28569 | |
582 | 2006.11.09 06:30 | close | 174 | 0.13 | 1.27637 | 1.26219 | 1.28569 | 5.78 | 10919.43 |
583 | 2006.11.09 06:30 | close | 172 | 0.13 | 1.27637 | 1.26403 | 1.28753 | -18.14 | 10901.29 |
584 | 2006.11.10 17:15 | buy | 175 | 0.13 | 1.28542 | 0.00000 | 0.00000 | |
585 | 2006.11.10 17:15 | modify | 175 | 0.13 | 1.28542 | 1.27192 | 1.29542 | |
586 | 2006.11.13 02:45 | close | 175 | 0.13 | 1.28603 | 1.27192 | 1.29542 | 6.91 | 10908.20 |
587 | 2006.11.13 09:45 | buy | 176 | 0.13 | 1.28614 | 0.00000 | 0.00000 | |
588 | 2006.11.13 09:45 | modify | 176 | 0.13 | 1.28614 | 1.27264 | 1.29614 | |
589 | 2006.11.13 12:00 | buy | 177 | 0.13 | 1.28401 | 0.00000 | 0.00000 | |
590 | 2006.11.13 12:00 | modify | 177 | 0.13 | 1.28401 | 1.27051 | 1.29401 | |
591 | 2006.11.13 13:15 | buy | 178 | 0.13 | 1.28334 | 0.00000 | 0.00000 | |
592 | 2006.11.13 13:15 | modify | 178 | 0.13 | 1.28334 | 1.26984 | 1.29334 | |
593 | 2006.11.13 17:00 | buy | 179 | 0.13 | 1.28227 | 0.00000 | 0.00000 | |
594 | 2006.11.13 17:00 | modify | 179 | 0.13 | 1.28227 | 1.26877 | 1.29227 | |
595 | 2006.11.14 01:15 | close | 179 | 0.13 | 1.28081 | 1.26877 | 1.29227 | -20.00 | 10888.20 |
596 | 2006.11.14 01:15 | close | 178 | 0.13 | 1.28081 | 1.26984 | 1.29334 | -33.91 | 10854.29 |
597 | 2006.11.14 01:15 | close | 177 | 0.13 | 1.28081 | 1.27051 | 1.29401 | -42.62 | 10811.67 |
598 | 2006.11.14 01:15 | close | 176 | 0.13 | 1.28081 | 1.27264 | 1.29614 | -70.31 | 10741.36 |
599 | 2006.11.20 17:00 | buy | 180 | 0.13 | 1.28306 | 0.00000 | 0.00000 | |
600 | 2006.11.20 17:00 | modify | 180 | 0.13 | 1.28306 | 1.26956 | 1.29306 | |
601 | 2006.11.21 00:30 | close | 180 | 0.13 | 1.28141 | 1.26956 | 1.29306 | -22.47 | 10718.89 |
602 | 2006.11.23 04:15 | buy | 181 | 0.13 | 1.29331 | 0.00000 | 0.00000 | |
603 | 2006.11.23 04:15 | modify | 181 | 0.13 | 1.29331 | 1.27981 | 1.30331 | |
604 | 2006.11.23 10:15 | close | 181 | 0.13 | 1.29431 | 1.27981 | 1.30331 | 13.00 | 10731.89 |
605 | 2006.11.28 08:00 | buy | 182 | 0.13 | 1.31210 | 0.00000 | 0.00000 | |
606 | 2006.11.28 08:00 | modify | 182 | 0.13 | 1.31210 | 1.29860 | 1.32210 | |
607 | 2006.11.28 10:15 | close | 182 | 0.13 | 1.31562 | 1.29860 | 1.32210 | 45.76 | 10777.65 |
608 | 2006.11.29 14:15 | buy | 183 | 0.13 | 1.31479 | 0.00000 | 0.00000 | |
609 | 2006.11.29 14:15 | modify | 183 | 0.13 | 1.31479 | 1.30129 | 1.32479 | |
610 | 2006.11.29 16:30 | close | 183 | 0.13 | 1.31700 | 1.30129 | 1.32479 | 28.73 | 10806.38 |
611 | 2006.12.04 10:15 | buy | 184 | 0.13 | 1.32947 | 0.00000 | 0.00000 | |
612 | 2006.12.04 10:15 | modify | 184 | 0.13 | 1.32947 | 1.31597 | 1.33947 | |
613 | 2006.12.04 13:15 | modify | 184 | 0.13 | 1.32947 | 1.33054 | 1.33947 | |
614 | 2006.12.04 13:35 | s/l | 184 | 0.13 | 1.33054 | 1.33054 | 1.33947 | 13.91 | 10820.29 |
615 | 2006.12.05 10:00 | buy | 185 | 0.13 | 1.33122 | 0.00000 | 0.00000 | |
616 | 2006.12.05 10:00 | modify | 185 | 0.13 | 1.33122 | 1.31772 | 1.34122 | |
617 | 2006.12.05 12:00 | buy | 186 | 0.13 | 1.33003 | 0.00000 | 0.00000 | |
618 | 2006.12.05 12:00 | modify | 186 | 0.13 | 1.33003 | 1.31653 | 1.34003 | |
619 | 2006.12.05 13:30 | modify | 186 | 0.13 | 1.33003 | 1.33157 | 1.34003 | |
620 | 2006.12.05 13:58 | s/l | 186 | 0.13 | 1.33157 | 1.33157 | 1.34003 | 20.02 | 10840.31 |
621 | 2006.12.05 15:30 | close | 185 | 0.13 | 1.33436 | 1.31772 | 1.34122 | 40.82 | 10881.13 |
622 | 2006.12.06 10:00 | buy | 187 | 0.13 | 1.33076 | 0.00000 | 0.00000 | |
623 | 2006.12.06 10:00 | modify | 187 | 0.13 | 1.33076 | 1.31726 | 1.34076 | |
624 | 2006.12.06 17:15 | close | 187 | 0.13 | 1.32994 | 1.31726 | 1.34076 | -10.66 | 10870.47 |
625 | 2006.12.07 12:30 | buy | 188 | 0.13 | 1.32923 | 0.00000 | 0.00000 | |
626 | 2006.12.07 12:30 | modify | 188 | 0.13 | 1.32923 | 1.31573 | 1.33923 | |
627 | 2006.12.07 15:15 | close | 188 | 0.13 | 1.32946 | 1.31573 | 1.33923 | 2.99 | 10873.46 |
628 | 2006.12.22 14:45 | buy | 189 | 0.13 | 1.31906 | 0.00000 | 0.00000 | |
629 | 2006.12.22 14:45 | modify | 189 | 0.13 | 1.31906 | 1.30556 | 1.32906 | |
630 | 2006.12.22 15:45 | close | 189 | 0.13 | 1.32059 | 1.30556 | 1.32906 | 19.89 | 10893.35 |
631 | 2006.12.29 02:15 | buy | 190 | 0.13 | 1.31392 | 0.00000 | 0.00000 | |
632 | 2006.12.29 02:15 | modify | 190 | 0.13 | 1.31392 | 1.30042 | 1.32392 | |
633 | 2006.12.29 05:00 | close | 190 | 0.13 | 1.31484 | 1.30042 | 1.32392 | 11.96 | 10905.31 |
634 | 2007.01.01 10:15 | buy | 191 | 0.13 | 1.31723 | 0.00000 | 0.00000 | |
635 | 2007.01.01 10:15 | modify | 191 | 0.13 | 1.31723 | 1.30373 | 1.32723 | |
636 | 2007.01.01 16:30 | close | 191 | 0.13 | 1.31922 | 1.30373 | 1.32723 | 25.87 | 10931.18 |
637 | 2007.01.02 09:00 | buy | 192 | 0.13 | 1.32328 | 0.00000 | 0.00000 | |
638 | 2007.01.02 09:00 | modify | 192 | 0.13 | 1.32328 | 1.30978 | 1.33328 | |
639 | 2007.01.02 09:30 | close | 192 | 0.13 | 1.32436 | 1.30978 | 1.33328 | 14.04 | 10945.22 |
640 | 2007.01.03 17:15 | buy | 193 | 0.13 | 1.31880 | 0.00000 | 0.00000 | |
641 | 2007.01.03 17:15 | modify | 193 | 0.13 | 1.31880 | 1.30530 | 1.32880 | |
642 | 2007.01.05 08:45 | close | 193 | 0.13 | 1.30843 | 1.30530 | 1.32880 | -138.89 | 10806.32 |
643 | 2007.01.05 08:45 | sell | 194 | 0.13 | 1.30843 | 0.00000 | 0.00000 | |
644 | 2007.01.05 08:45 | modify | 194 | 0.13 | 1.30843 | 1.32193 | 1.29843 | |
645 | 2007.01.05 10:00 | sell | 195 | 0.13 | 1.30967 | 0.00000 | 0.00000 | |
646 | 2007.01.05 10:00 | modify | 195 | 0.13 | 1.30967 | 1.32317 | 1.29967 | |
647 | 2007.01.05 14:30 | close | 195 | 0.13 | 1.30866 | 1.32317 | 1.29967 | 13.13 | 10819.45 |
648 | 2007.01.05 14:30 | close | 194 | 0.13 | 1.30866 | 1.32193 | 1.29843 | -2.99 | 10816.46 |
649 | 2007.01.09 02:00 | sell | 196 | 0.13 | 1.30350 | 0.00000 | 0.00000 | |
650 | 2007.01.09 02:00 | modify | 196 | 0.13 | 1.30350 | 1.31700 | 1.29350 | |
651 | 2007.01.09 11:00 | close | 196 | 0.13 | 1.30300 | 1.31700 | 1.29350 | 6.50 | 10822.96 |
652 | 2007.01.11 02:15 | sell | 197 | 0.13 | 1.29415 | 0.00000 | 0.00000 | |
653 | 2007.01.11 02:15 | modify | 197 | 0.13 | 1.29415 | 1.30765 | 1.28415 | |
654 | 2007.01.11 09:30 | close | 197 | 0.13 | 1.29440 | 1.30765 | 1.28415 | -3.25 | 10819.71 |
655 | 2007.01.11 14:15 | sell | 198 | 0.13 | 1.29999 | 0.00000 | 0.00000 | |
656 | 2007.01.11 14:15 | modify | 198 | 0.13 | 1.29999 | 1.31349 | 1.28999 | |
657 | 2007.01.11 14:30 | modify | 198 | 0.13 | 1.29999 | 1.29837 | 1.28999 | |
658 | 2007.01.11 14:39 | s/l | 198 | 0.13 | 1.29837 | 1.29837 | 1.28999 | 21.06 | 10840.77 |
659 | 2007.01.16 06:30 | sell | 199 | 0.13 | 1.29375 | 0.00000 | 0.00000 | |
660 | 2007.01.16 06:30 | modify | 199 | 0.13 | 1.29375 | 1.30725 | 1.28375 | |
661 | 2007.01.16 07:45 | sell | 200 | 0.13 | 1.29462 | 0.00000 | 0.00000 | |
662 | 2007.01.16 07:45 | modify | 200 | 0.13 | 1.29462 | 1.30812 | 1.28462 | |
663 | 2007.01.16 09:15 | sell | 201 | 0.13 | 1.29580 | 0.00000 | 0.00000 | |
664 | 2007.01.16 09:15 | modify | 201 | 0.13 | 1.29580 | 1.30930 | 1.28580 | |
665 | 2007.01.16 09:45 | sell | 202 | 0.13 | 1.29646 | 0.00000 | 0.00000 | |
666 | 2007.01.16 09:45 | modify | 202 | 0.13 | 1.29646 | 1.30996 | 1.28646 | |
667 | 2007.01.16 15:15 | close | 202 | 0.13 | 1.29530 | 1.30996 | 1.28646 | 15.08 | 10855.85 |
668 | 2007.01.16 15:15 | close | 201 | 0.13 | 1.29530 | 1.30930 | 1.28580 | 6.50 | 10862.35 |
669 | 2007.01.16 15:15 | close | 200 | 0.13 | 1.29530 | 1.30812 | 1.28462 | -8.84 | 10853.51 |
670 | 2007.01.16 15:15 | close | 199 | 0.13 | 1.29530 | 1.30725 | 1.28375 | -20.15 | 10833.36 |
671 | 2007.01.23 08:15 | sell | 203 | 0.13 | 1.29477 | 0.00000 | 0.00000 | |
672 | 2007.01.23 08:15 | modify | 203 | 0.13 | 1.29477 | 1.30827 | 1.28477 | |
673 | 2007.01.23 20:45 | close | 203 | 0.13 | 1.30082 | 1.30827 | 1.28477 | -78.65 | 10754.71 |
674 | 2007.01.26 08:15 | sell | 204 | 0.13 | 1.29249 | 0.00000 | 0.00000 | |
675 | 2007.01.26 08:15 | modify | 204 | 0.13 | 1.29249 | 1.30599 | 1.28249 | |
676 | 2007.01.26 10:15 | close | 204 | 0.13 | 1.29127 | 1.30599 | 1.28249 | 15.86 | 10770.57 |
677 | 2007.01.29 09:45 | sell | 205 | 0.13 | 1.29099 | 0.00000 | 0.00000 | |
678 | 2007.01.29 09:45 | modify | 205 | 0.13 | 1.29099 | 1.30449 | 1.28099 | |
679 | 2007.01.29 17:00 | sell | 206 | 0.13 | 1.29331 | 0.00000 | 0.00000 | |
680 | 2007.01.29 17:00 | modify | 206 | 0.13 | 1.29331 | 1.30681 | 1.28331 | |
681 | 2007.01.29 19:15 | sell | 207 | 0.13 | 1.29575 | 0.00000 | 0.00000 | |
682 | 2007.01.29 19:15 | modify | 207 | 0.13 | 1.29575 | 1.30925 | 1.28575 | |
683 | 2007.01.30 06:45 | close | 207 | 0.13 | 1.29624 | 1.30925 | 1.28575 | -6.49 | 10764.08 |
684 | 2007.01.30 06:45 | close | 206 | 0.13 | 1.29624 | 1.30681 | 1.28331 | -38.21 | 10725.87 |
685 | 2007.01.30 06:45 | close | 205 | 0.13 | 1.29624 | 1.30449 | 1.28099 | -68.37 | 10657.49 |
686 | 2007.02.05 09:15 | sell | 208 | 0.13 | 1.29403 | 0.00000 | 0.00000 | |
687 | 2007.02.05 09:15 | modify | 208 | 0.13 | 1.29403 | 1.30753 | 1.28403 | |
688 | 2007.02.05 16:15 | modify | 208 | 0.13 | 1.29403 | 1.29277 | 1.28403 | |
689 | 2007.02.05 16:52 | s/l | 208 | 0.13 | 1.29277 | 1.29277 | 1.28403 | 16.38 | 10673.87 |
690 | 2007.02.06 02:00 | sell | 209 | 0.13 | 1.29302 | 0.00000 | 0.00000 | |
691 | 2007.02.06 02:00 | modify | 209 | 0.13 | 1.29302 | 1.30652 | 1.28302 | |
692 | 2007.02.06 04:30 | close | 209 | 0.13 | 1.29265 | 1.30652 | 1.28302 | 4.81 | 10678.68 |
693 | 2007.02.06 11:00 | sell | 210 | 0.13 | 1.29333 | 0.00000 | 0.00000 | |
694 | 2007.02.06 11:00 | modify | 210 | 0.13 | 1.29333 | 1.30683 | 1.28333 | |
695 | 2007.02.06 11:30 | sell | 211 | 0.13 | 1.29385 | 0.00000 | 0.00000 | |
696 | 2007.02.06 11:30 | modify | 211 | 0.13 | 1.29385 | 1.30735 | 1.28385 | |
697 | 2007.02.06 18:30 | sell | 212 | 0.13 | 1.29595 | 0.00000 | 0.00000 | |
698 | 2007.02.06 18:30 | modify | 212 | 0.13 | 1.29595 | 1.30945 | 1.28595 | |
699 | 2007.02.07 08:30 | close | 212 | 0.13 | 1.29771 | 1.30945 | 1.28595 | -23.00 | 10655.68 |
700 | 2007.02.07 08:30 | close | 211 | 0.13 | 1.29771 | 1.30735 | 1.28385 | -50.30 | 10605.37 |
701 | 2007.02.07 08:30 | close | 210 | 0.13 | 1.29771 | 1.30683 | 1.28333 | -57.06 | 10548.31 |
702 | 2007.02.13 07:15 | sell | 213 | 0.13 | 1.29651 | 0.00000 | 0.00000 | |
703 | 2007.02.13 07:15 | modify | 213 | 0.13 | 1.29651 | 1.31001 | 1.28651 | |
704 | 2007.02.14 02:00 | close | 213 | 0.13 | 1.30279 | 1.31001 | 1.28651 | -81.76 | 10466.54 |
705 | 2007.02.14 14:30 | buy | 214 | 0.13 | 1.30757 | 0.00000 | 0.00000 | |
706 | 2007.02.14 14:30 | modify | 214 | 0.13 | 1.30757 | 1.29407 | 1.31757 | |
707 | 2007.02.14 16:00 | close | 214 | 0.13 | 1.31001 | 1.29407 | 1.31757 | 31.72 | 10498.26 |
708 | 2007.02.19 09:30 | buy | 215 | 0.13 | 1.31376 | 0.00000 | 0.00000 | |
709 | 2007.02.19 09:30 | modify | 215 | 0.13 | 1.31376 | 1.30026 | 1.32376 | |
710 | 2007.02.19 18:00 | close | 215 | 0.13 | 1.31366 | 1.30026 | 1.32376 | -1.30 | 10496.96 |
711 | 2007.02.21 06:00 | buy | 216 | 0.13 | 1.31382 | 0.00000 | 0.00000 | |
712 | 2007.02.21 06:00 | modify | 216 | 0.13 | 1.31382 | 1.30032 | 1.32382 | |
713 | 2007.02.21 09:30 | close | 216 | 0.13 | 1.31623 | 1.30032 | 1.32382 | 31.33 | 10528.29 |
714 | 2007.02.26 10:45 | buy | 217 | 0.13 | 1.31649 | 0.00000 | 0.00000 | |
715 | 2007.02.26 10:45 | modify | 217 | 0.13 | 1.31649 | 1.30299 | 1.32649 | |
716 | 2007.02.26 16:15 | close | 217 | 0.13 | 1.31692 | 1.30299 | 1.32649 | 5.59 | 10533.88 |
717 | 2007.02.27 03:30 | buy | 218 | 0.13 | 1.31769 | 0.00000 | 0.00000 | |
718 | 2007.02.27 03:30 | modify | 218 | 0.13 | 1.31769 | 1.30419 | 1.32769 | |
719 | 2007.02.27 08:30 | buy | 219 | 0.13 | 1.31742 | 0.00000 | 0.00000 | |
720 | 2007.02.27 08:30 | modify | 219 | 0.13 | 1.31742 | 1.30392 | 1.32742 | |
721 | 2007.02.27 09:00 | buy | 220 | 0.13 | 1.31678 | 0.00000 | 0.00000 | |
722 | 2007.02.27 09:00 | modify | 220 | 0.13 | 1.31678 | 1.30328 | 1.32678 | |
723 | 2007.02.27 09:45 | buy | 221 | 0.13 | 1.31640 | 0.00000 | 0.00000 | |
724 | 2007.02.27 09:45 | modify | 221 | 0.13 | 1.31640 | 1.30290 | 1.32640 | |
725 | 2007.02.27 10:15 | close | 221 | 0.13 | 1.31901 | 1.30290 | 1.32640 | 33.93 | 10567.81 |
726 | 2007.02.27 10:15 | close | 220 | 0.13 | 1.31901 | 1.30328 | 1.32678 | 28.99 | 10596.80 |
727 | 2007.02.27 10:15 | close | 219 | 0.13 | 1.31901 | 1.30392 | 1.32742 | 20.67 | 10617.47 |
728 | 2007.02.27 10:15 | close | 218 | 0.13 | 1.31901 | 1.30419 | 1.32769 | 17.16 | 10634.63 |
729 | 2007.02.28 10:30 | buy | 222 | 0.13 | 1.31940 | 0.00000 | 0.00000 | |
730 | 2007.02.28 10:30 | modify | 222 | 0.13 | 1.31940 | 1.30590 | 1.32940 | |
731 | 2007.02.28 15:00 | close | 222 | 0.13 | 1.32041 | 1.30590 | 1.32940 | 13.13 | 10647.76 |
732 | 2007.03.01 09:00 | buy | 223 | 0.13 | 1.32131 | 0.00000 | 0.00000 | |
733 | 2007.03.01 09:00 | modify | 223 | 0.13 | 1.32131 | 1.30781 | 1.33131 | |
734 | 2007.03.01 20:45 | close | 223 | 0.13 | 1.31853 | 1.30781 | 1.33131 | -36.14 | 10611.62 |
735 | 2007.03.02 10:45 | buy | 224 | 0.13 | 1.31613 | 0.00000 | 0.00000 | |
736 | 2007.03.02 10:45 | modify | 224 | 0.13 | 1.31613 | 1.30263 | 1.32613 | |
737 | 2007.03.02 16:00 | close | 224 | 0.13 | 1.31771 | 1.30263 | 1.32613 | 20.54 | 10632.16 |
738 | 2007.03.08 10:15 | buy | 225 | 0.13 | 1.31645 | 0.00000 | 0.00000 | |
739 | 2007.03.08 10:15 | modify | 225 | 0.13 | 1.31645 | 1.30295 | 1.32645 | |
740 | 2007.03.08 14:30 | close | 225 | 0.13 | 1.31587 | 1.30295 | 1.32645 | -7.54 | 10624.62 |
741 | 2007.03.08 16:15 | buy | 226 | 0.13 | 1.31231 | 0.00000 | 0.00000 | |
742 | 2007.03.08 16:15 | modify | 226 | 0.13 | 1.31231 | 1.29881 | 1.32231 | |
743 | 2007.03.08 21:45 | close | 226 | 0.13 | 1.31372 | 1.29881 | 1.32231 | 18.33 | 10642.95 |
744 | 2007.03.15 01:00 | buy | 227 | 0.13 | 1.32146 | 0.00000 | 0.00000 | |
745 | 2007.03.15 01:00 | modify | 227 | 0.13 | 1.32146 | 1.30796 | 1.33146 | |
746 | 2007.03.15 03:00 | close | 227 | 0.13 | 1.32323 | 1.30796 | 1.33146 | 23.01 | 10665.96 |
747 | 2007.03.15 11:15 | buy | 228 | 0.13 | 1.32042 | 0.00000 | 0.00000 | |
748 | 2007.03.15 11:15 | modify | 228 | 0.13 | 1.32042 | 1.30692 | 1.33042 | |
749 | 2007.03.15 14:45 | close | 228 | 0.13 | 1.32162 | 1.30692 | 1.33042 | 15.60 | 10681.56 |
750 | 2007.03.19 05:15 | buy | 229 | 0.13 | 1.32980 | 0.00000 | 0.00000 | |
751 | 2007.03.19 05:15 | modify | 229 | 0.13 | 1.32980 | 1.31630 | 1.33980 | |
752 | 2007.03.19 10:15 | buy | 230 | 0.13 | 1.32880 | 0.00000 | 0.00000 | |
753 | 2007.03.19 10:15 | modify | 230 | 0.13 | 1.32880 | 1.31530 | 1.33880 | |
754 | 2007.03.19 11:15 | close | 230 | 0.13 | 1.33131 | 1.31530 | 1.33880 | 32.63 | 10714.19 |
755 | 2007.03.19 11:15 | close | 229 | 0.13 | 1.33131 | 1.31630 | 1.33980 | 19.63 | 10733.82 |
756 | 2007.03.20 05:45 | buy | 231 | 0.13 | 1.32858 | 0.00000 | 0.00000 | |
757 | 2007.03.20 05:45 | modify | 231 | 0.13 | 1.32858 | 1.31508 | 1.33858 | |
758 | 2007.03.20 09:00 | close | 231 | 0.13 | 1.32980 | 1.31508 | 1.33858 | 15.86 | 10749.68 |
759 | 2007.03.21 10:45 | buy | 232 | 0.13 | 1.33081 | 0.00000 | 0.00000 | |
760 | 2007.03.21 10:45 | modify | 232 | 0.13 | 1.33081 | 1.31731 | 1.34081 | |
761 | 2007.03.21 21:30 | close | 232 | 0.13 | 1.33556 | 1.31731 | 1.34081 | 61.75 | 10811.43 |
762 | 2007.03.22 11:30 | buy | 233 | 0.13 | 1.33645 | 0.00000 | 0.00000 | |
763 | 2007.03.22 11:30 | modify | 233 | 0.13 | 1.33645 | 1.32295 | 1.34645 | |
764 | 2007.03.22 15:45 | buy | 234 | 0.13 | 1.33508 | 0.00000 | 0.00000 | |
765 | 2007.03.22 15:45 | modify | 234 | 0.13 | 1.33508 | 1.32158 | 1.34508 | |
766 | 2007.03.22 17:15 | close | 234 | 0.13 | 1.33695 | 1.32158 | 1.34508 | 24.31 | 10835.74 |
767 | 2007.03.22 17:15 | close | 233 | 0.13 | 1.33695 | 1.32295 | 1.34645 | 6.50 | 10842.24 |
768 | 2007.03.22 19:45 | buy | 235 | 0.13 | 1.33260 | 0.00000 | 0.00000 | |
769 | 2007.03.22 19:45 | modify | 235 | 0.13 | 1.33260 | 1.31910 | 1.34260 | |
770 | 2007.03.23 12:15 | buy | 236 | 0.13 | 1.33068 | 0.00000 | 0.00000 | |
771 | 2007.03.23 12:15 | modify | 236 | 0.13 | 1.33068 | 1.31718 | 1.34068 | |
772 | 2007.03.23 15:30 | close | 236 | 0.13 | 1.33290 | 1.31718 | 1.34068 | 28.86 | 10871.10 |
773 | 2007.03.23 15:30 | close | 235 | 0.13 | 1.33290 | 1.31910 | 1.34260 | 2.88 | 10873.98 |
774 | 2007.03.23 17:45 | buy | 237 | 0.13 | 1.32897 | 0.00000 | 0.00000 | |
775 | 2007.03.23 17:45 | modify | 237 | 0.13 | 1.32897 | 1.31547 | 1.33897 | |
776 | 2007.03.26 08:00 | close | 237 | 0.13 | 1.32737 | 1.31547 | 1.33897 | -21.82 | 10852.16 |
777 | 2007.03.27 20:15 | buy | 238 | 0.13 | 1.33236 | 0.00000 | 0.00000 | |
778 | 2007.03.27 20:15 | modify | 238 | 0.13 | 1.33236 | 1.31886 | 1.34236 | |
779 | 2007.03.27 21:15 | buy | 239 | 0.13 | 1.33103 | 0.00000 | 0.00000 | |
780 | 2007.03.27 21:15 | modify | 239 | 0.13 | 1.33103 | 1.31753 | 1.34103 | |
781 | 2007.03.27 22:00 | modify | 239 | 0.13 | 1.33103 | 1.33328 | 1.34103 | |
782 | 2007.03.27 22:00 | s/l | 239 | 0.13 | 1.33328 | 1.33328 | 1.34103 | 29.25 | 10881.41 |
783 | 2007.03.27 23:00 | modify | 238 | 0.13 | 1.33236 | 1.33383 | 1.34236 | |
784 | 2007.03.27 23:00 | s/l | 238 | 0.13 | 1.33383 | 1.33383 | 1.34236 | 19.11 | 10900.52 |
785 | 2007.03.28 22:30 | buy | 240 | 0.13 | 1.33135 | 0.00000 | 0.00000 | |
786 | 2007.03.28 22:30 | modify | 240 | 0.13 | 1.33135 | 1.31785 | 1.34135 | |
787 | 2007.03.29 03:15 | buy | 241 | 0.13 | 1.33038 | 0.00000 | 0.00000 | |
788 | 2007.03.29 03:15 | modify | 241 | 0.13 | 1.33038 | 1.31688 | 1.34038 | |
789 | 2007.03.29 06:30 | close | 241 | 0.13 | 1.33158 | 1.31688 | 1.34038 | 15.60 | 10916.12 |
790 | 2007.03.29 06:30 | close | 240 | 0.13 | 1.33158 | 1.31785 | 1.34135 | -0.07 | 10916.05 |
791 | 2007.03.30 03:15 | buy | 242 | 0.13 | 1.33223 | 0.00000 | 0.00000 | |
792 | 2007.03.30 03:15 | modify | 242 | 0.13 | 1.33223 | 1.31873 | 1.34223 | |
793 | 2007.03.30 06:30 | close | 242 | 0.13 | 1.33407 | 1.31873 | 1.34223 | 23.92 | 10939.97 |
794 | 2007.04.02 03:45 | buy | 243 | 0.13 | 1.33375 | 0.00000 | 0.00000 | |
795 | 2007.04.02 03:45 | modify | 243 | 0.13 | 1.33375 | 1.32025 | 1.34375 | |
796 | 2007.04.02 07:00 | close | 243 | 0.13 | 1.33536 | 1.32025 | 1.34375 | 20.93 | 10960.90 |
797 | 2007.04.03 12:15 | buy | 244 | 0.13 | 1.33542 | 0.00000 | 0.00000 | |
798 | 2007.04.03 12:15 | modify | 244 | 0.13 | 1.33542 | 1.32192 | 1.34542 | |
799 | 2007.04.03 16:30 | close | 244 | 0.13 | 1.33725 | 1.32192 | 1.34542 | 23.79 | 10984.69 |
800 | 2007.04.03 20:45 | buy | 245 | 0.13 | 1.33478 | 0.00000 | 0.00000 | |
801 | 2007.04.03 20:45 | modify | 245 | 0.13 | 1.33478 | 1.32128 | 1.34478 | |
802 | 2007.04.04 03:45 | close | 245 | 0.13 | 1.33330 | 1.32128 | 1.34478 | -20.26 | 10964.43 |
803 | 2007.04.05 08:45 | buy | 246 | 0.13 | 1.33615 | 0.00000 | 0.00000 | |
804 | 2007.04.05 08:45 | modify | 246 | 0.13 | 1.33615 | 1.32265 | 1.34615 | |
805 | 2007.04.05 14:15 | close | 246 | 0.13 | 1.33730 | 1.32265 | 1.34615 | 14.95 | 10979.38 |
806 | 2007.04.06 15:45 | buy | 247 | 0.13 | 1.33775 | 0.00000 | 0.00000 | |
807 | 2007.04.06 15:45 | modify | 247 | 0.13 | 1.33775 | 1.32425 | 1.34775 | |
808 | 2007.04.06 21:00 | close | 247 | 0.13 | 1.33750 | 1.32425 | 1.34775 | -3.25 | 10976.13 |
809 | 2007.04.09 02:45 | buy | 248 | 0.13 | 1.33685 | 0.00000 | 0.00000 | |
810 | 2007.04.09 02:45 | modify | 248 | 0.13 | 1.33685 | 1.32335 | 1.34685 | |
811 | 2007.04.09 03:15 | buy | 249 | 0.13 | 1.33618 | 0.00000 | 0.00000 | |
812 | 2007.04.09 03:15 | modify | 249 | 0.13 | 1.33618 | 1.32268 | 1.34618 | |
813 | 2007.04.09 04:00 | buy | 250 | 0.13 | 1.33630 | 0.00000 | 0.00000 | |
814 | 2007.04.09 04:00 | modify | 250 | 0.13 | 1.33630 | 1.32280 | 1.34630 | |
815 | 2007.04.09 09:15 | buy | 251 | 0.13 | 1.33585 | 0.00000 | 0.00000 | |
816 | 2007.04.09 09:15 | modify | 251 | 0.13 | 1.33585 | 1.32235 | 1.34585 | |
817 | 2007.04.09 11:00 | close | 251 | 0.13 | 1.33650 | 1.32235 | 1.34585 | 8.45 | 10984.58 |
818 | 2007.04.09 11:00 | close | 250 | 0.13 | 1.33650 | 1.32280 | 1.34630 | 2.60 | 10987.18 |
819 | 2007.04.09 11:00 | close | 249 | 0.13 | 1.33650 | 1.32268 | 1.34618 | 4.16 | 10991.34 |
820 | 2007.04.09 11:00 | close | 248 | 0.13 | 1.33650 | 1.32335 | 1.34685 | -4.55 | 10986.79 |
821 | 2007.04.09 16:00 | buy | 252 | 0.13 | 1.33635 | 0.00000 | 0.00000 | |
822 | 2007.04.09 16:00 | modify | 252 | 0.13 | 1.33635 | 1.32285 | 1.34635 | |
823 | 2007.04.09 19:45 | buy | 253 | 0.13 | 1.33455 | 0.00000 | 0.00000 | |
824 | 2007.04.09 19:45 | modify | 253 | 0.13 | 1.33455 | 1.32105 | 1.34455 | |
825 | 2007.04.10 03:45 | close | 253 | 0.13 | 1.33645 | 1.32105 | 1.34455 | 23.68 | 11010.47 |
826 | 2007.04.10 03:45 | close | 252 | 0.13 | 1.33645 | 1.32285 | 1.34635 | 0.28 | 11010.75 |
827 | 2007.04.11 13:45 | buy | 254 | 0.13 | 1.34200 | 0.00000 | 0.00000 | |
828 | 2007.04.11 13:45 | modify | 254 | 0.13 | 1.34200 | 1.32850 | 1.35200 | |
829 | 2007.04.11 18:00 | close | 254 | 0.13 | 1.34385 | 1.32850 | 1.35200 | 24.05 | 11034.80 |
830 | 2007.04.11 21:15 | buy | 255 | 0.13 | 1.34120 | 0.00000 | 0.00000 | |
831 | 2007.04.11 21:15 | modify | 255 | 0.13 | 1.34120 | 1.32770 | 1.35120 | |
832 | 2007.04.12 01:00 | modify | 255 | 0.13 | 1.34120 | 1.34230 | 1.35120 | |
833 | 2007.04.12 01:30 | modify | 255 | 0.13 | 1.34120 | 1.34250 | 1.35120 | |
834 | 2007.04.12 01:45 | close | 255 | 0.13 | 1.34380 | 1.34250 | 1.35120 | 30.74 | 11065.54 |
835 | 2007.04.12 12:00 | buy | 256 | 0.13 | 1.34485 | 0.00000 | 0.00000 | |
836 | 2007.04.12 12:00 | modify | 256 | 0.13 | 1.34485 | 1.33135 | 1.35485 | |
837 | 2007.04.12 14:45 | close | 256 | 0.13 | 1.34660 | 1.33135 | 1.35485 | 22.75 | 11088.29 |
838 | 2007.04.13 18:00 | buy | 257 | 0.13 | 1.35135 | 0.00000 | 0.00000 | |
839 | 2007.04.13 18:00 | modify | 257 | 0.13 | 1.35135 | 1.33785 | 1.36135 | |
840 | 2007.04.13 20:45 | close | 257 | 0.13 | 1.35310 | 1.33785 | 1.36135 | 22.75 | 11111.04 |
841 | 2007.04.16 06:45 | buy | 258 | 0.13 | 1.35403 | 0.00000 | 0.00000 | |
842 | 2007.04.16 06:45 | modify | 258 | 0.13 | 1.35403 | 1.34053 | 1.36403 | |
843 | 2007.04.16 14:15 | close | 258 | 0.13 | 1.35615 | 1.34053 | 1.36403 | 27.56 | 11138.60 |
844 | 2007.04.16 23:15 | buy | 259 | 0.13 | 1.35385 | 0.00000 | 0.00000 | |
845 | 2007.04.16 23:15 | modify | 259 | 0.13 | 1.35385 | 1.34035 | 1.36385 | |
846 | 2007.04.17 00:05 | buy | 260 | 0.13 | 1.35365 | 0.00000 | 0.00000 | |
847 | 2007.04.17 00:05 | modify | 260 | 0.13 | 1.35365 | 1.34015 | 1.36365 | |
848 | 2007.04.17 00:30 | buy | 261 | 0.13 | 1.35315 | 0.00000 | 0.00000 | |
849 | 2007.04.17 00:30 | modify | 261 | 0.13 | 1.35315 | 1.33965 | 1.36315 | |
850 | 2007.04.17 03:30 | close | 261 | 0.13 | 1.35340 | 1.33965 | 1.36315 | 3.25 | 11141.85 |
851 | 2007.04.17 03:30 | close | 260 | 0.13 | 1.35340 | 1.34015 | 1.36365 | -3.25 | 11138.60 |
852 | 2007.04.17 03:30 | close | 259 | 0.13 | 1.35340 | 1.34035 | 1.36385 | -6.87 | 11131.73 |
853 | 2007.04.17 12:30 | buy | 262 | 0.13 | 1.35335 | 0.00000 | 0.00000 | |
854 | 2007.04.17 12:30 | modify | 262 | 0.13 | 1.35335 | 1.33985 | 1.36335 | |
855 | 2007.04.17 15:45 | close | 262 | 0.13 | 1.35755 | 1.33985 | 1.36335 | 54.60 | 11186.33 |
856 | 2007.04.18 15:15 | buy | 263 | 0.13 | 1.35785 | 0.00000 | 0.00000 | |
857 | 2007.04.18 15:15 | modify | 263 | 0.13 | 1.35785 | 1.34435 | 1.36785 | |
858 | 2007.04.18 22:15 | close | 263 | 0.13 | 1.35850 | 1.34435 | 1.36785 | 8.45 | 11194.78 |
859 | 2007.04.19 05:45 | buy | 264 | 0.13 | 1.35815 | 0.00000 | 0.00000 | |
860 | 2007.04.19 05:45 | modify | 264 | 0.13 | 1.35815 | 1.34465 | 1.36815 | |
861 | 2007.04.19 06:45 | modify | 264 | 0.13 | 1.35815 | 1.35950 | 1.36815 | |
862 | 2007.04.19 07:28 | s/l | 264 | 0.13 | 1.35950 | 1.35950 | 1.36815 | 17.55 | 11212.33 |
863 | 2007.04.20 05:15 | buy | 265 | 0.13 | 1.36135 | 0.00000 | 0.00000 | |
864 | 2007.04.20 05:15 | modify | 265 | 0.13 | 1.36135 | 1.34785 | 1.37135 | |
865 | 2007.04.20 09:15 | close | 265 | 0.13 | 1.36350 | 1.34785 | 1.37135 | 27.95 | 11240.28 |
866 | 2007.04.20 23:00 | buy | 266 | 0.13 | 1.35935 | 0.00000 | 0.00000 | |
867 | 2007.04.20 23:00 | modify | 266 | 0.13 | 1.35935 | 1.34585 | 1.36935 | |
868 | 2007.04.23 18:45 | close | 266 | 0.13 | 1.35830 | 1.34585 | 1.36935 | -14.67 | 11225.60 |
869 | 2007.04.25 03:15 | buy | 267 | 0.13 | 1.36280 | 0.00000 | 0.00000 | |
870 | 2007.04.25 03:15 | modify | 267 | 0.13 | 1.36280 | 1.34930 | 1.37280 | |
871 | 2007.04.25 09:15 | close | 267 | 0.13 | 1.36415 | 1.34930 | 1.37280 | 17.55 | 11243.15 |
872 | 2007.04.26 19:00 | buy | 268 | 0.13 | 1.35900 | 0.00000 | 0.00000 | |
873 | 2007.04.26 19:00 | modify | 268 | 0.13 | 1.35900 | 1.34550 | 1.36900 | |
874 | 2007.04.27 03:45 | close | 268 | 0.13 | 1.35990 | 1.34550 | 1.36900 | 10.68 | 11253.83 |
875 | 2007.04.27 09:00 | buy | 269 | 0.13 | 1.35935 | 0.00000 | 0.00000 | |
876 | 2007.04.27 09:00 | modify | 269 | 0.13 | 1.35935 | 1.34585 | 1.36935 | |
877 | 2007.04.27 11:15 | close | 269 | 0.13 | 1.36125 | 1.34585 | 1.36935 | 24.70 | 11278.53 |
878 | 2007.04.27 18:15 | buy | 270 | 0.13 | 1.36225 | 0.00000 | 0.00000 | |
879 | 2007.04.27 18:15 | modify | 270 | 0.13 | 1.36225 | 1.34875 | 1.37225 | |
880 | 2007.04.27 22:15 | modify | 270 | 0.13 | 1.36225 | 1.36330 | 1.37225 | |
881 | 2007.04.27 22:30 | modify | 270 | 0.13 | 1.36225 | 1.36340 | 1.37225 | |
882 | 2007.04.27 22:45 | modify | 270 | 0.13 | 1.36225 | 1.36350 | 1.37225 | |
883 | 2007.04.27 23:00 | modify | 270 | 0.13 | 1.36225 | 1.36400 | 1.37225 | |
884 | 2007.04.27 23:15 | modify | 270 | 0.13 | 1.36225 | 1.36420 | 1.37225 | |
885 | 2007.04.30 00:00 | s/l | 270 | 0.13 | 1.36420 | 1.36420 | 1.37225 | 24.33 | 11302.86 |
886 | 2007.04.30 02:30 | buy | 271 | 0.13 | 1.36190 | 0.00000 | 0.00000 | |
887 | 2007.04.30 02:30 | modify | 271 | 0.13 | 1.36190 | 1.34840 | 1.37190 | |
888 | 2007.04.30 05:30 | close | 271 | 0.13 | 1.36412 | 1.34840 | 1.37190 | 28.86 | 11331.72 |
889 | 2007.05.01 10:30 | buy | 272 | 0.13 | 1.36359 | 0.00000 | 0.00000 | |
890 | 2007.05.01 10:30 | modify | 272 | 0.13 | 1.36359 | 1.35009 | 1.37359 | |
891 | 2007.05.01 15:30 | close | 272 | 0.13 | 1.36554 | 1.35009 | 1.37359 | 25.35 | 11357.07 |
892 | 2007.05.01 17:30 | buy | 273 | 0.13 | 1.36276 | 0.00000 | 0.00000 | |
893 | 2007.05.01 17:30 | modify | 273 | 0.13 | 1.36276 | 1.34926 | 1.37276 | |
894 | 2007.05.01 21:45 | close | 273 | 0.13 | 1.36125 | 1.34926 | 1.37276 | -19.63 | 11337.44 |
895 | 2007.05.07 07:45 | buy | 274 | 0.13 | 1.36014 | 0.00000 | 0.00000 | |
896 | 2007.05.07 07:45 | modify | 274 | 0.13 | 1.36014 | 1.34664 | 1.37014 | |
897 | 2007.05.07 13:00 | close | 274 | 0.13 | 1.36118 | 1.34664 | 1.37014 | 13.52 | 11350.96 |
898 | 2007.05.22 08:45 | sell | 275 | 0.13 | 1.34627 | 0.00000 | 0.00000 | |
899 | 2007.05.22 08:45 | modify | 275 | 0.13 | 1.34627 | 1.35977 | 1.33627 | |
900 | 2007.05.22 12:45 | close | 275 | 0.13 | 1.34498 | 1.35977 | 1.33627 | 16.77 | 11367.73 |
901 | 2007.05.22 17:30 | sell | 276 | 0.13 | 1.34692 | 0.00000 | 0.00000 | |
902 | 2007.05.22 17:30 | modify | 276 | 0.13 | 1.34692 | 1.36042 | 1.33692 | |
903 | 2007.05.22 23:45 | modify | 276 | 0.13 | 1.34692 | 1.34587 | 1.33692 | |
904 | 2007.05.23 01:30 | modify | 276 | 0.13 | 1.34692 | 1.34581 | 1.33692 | |
905 | 2007.05.23 04:30 | modify | 276 | 0.13 | 1.34692 | 1.34577 | 1.33692 | |
906 | 2007.05.23 05:47 | s/l | 276 | 0.13 | 1.34577 | 1.34577 | 1.33692 | 14.83 | 11382.56 |
907 | 2007.05.24 09:00 | sell | 277 | 0.13 | 1.34555 | 0.00000 | 0.00000 | |
908 | 2007.05.24 09:00 | modify | 277 | 0.13 | 1.34555 | 1.35905 | 1.33555 | |
909 | 2007.05.24 09:45 | close | 277 | 0.13 | 1.34441 | 1.35905 | 1.33555 | 14.82 | 11397.38 |
910 | 2007.05.25 09:30 | sell | 278 | 0.13 | 1.34354 | 0.00000 | 0.00000 | |
911 | 2007.05.25 09:30 | modify | 278 | 0.13 | 1.34354 | 1.35704 | 1.33354 | |
912 | 2007.05.25 10:00 | sell | 279 | 0.13 | 1.34363 | 0.00000 | 0.00000 | |
913 | 2007.05.25 10:00 | modify | 279 | 0.13 | 1.34363 | 1.35713 | 1.33363 | |
914 | 2007.05.25 17:15 | sell | 280 | 0.13 | 1.34643 | 0.00000 | 0.00000 | |
915 | 2007.05.25 17:15 | modify | 280 | 0.13 | 1.34643 | 1.35993 | 1.33643 | |
916 | 2007.05.25 22:15 | close | 280 | 0.13 | 1.34463 | 1.35993 | 1.33643 | 23.40 | 11420.78 |
917 | 2007.05.25 22:15 | close | 279 | 0.13 | 1.34463 | 1.35713 | 1.33363 | -13.00 | 11407.78 |
918 | 2007.05.25 22:15 | close | 278 | 0.13 | 1.34463 | 1.35704 | 1.33354 | -14.17 | 11393.61 |
919 | 2007.05.30 22:00 | sell | 281 | 0.13 | 1.34276 | 0.00000 | 0.00000 | |
920 | 2007.05.30 22:00 | modify | 281 | 0.13 | 1.34276 | 1.35626 | 1.33276 | |
921 | 2007.05.31 05:00 | close | 281 | 0.13 | 1.34245 | 1.35626 | 1.33276 | 3.66 | 11397.26 |
922 | 2007.05.31 09:30 | sell | 282 | 0.13 | 1.34377 | 0.00000 | 0.00000 | |
923 | 2007.05.31 09:30 | modify | 282 | 0.13 | 1.34377 | 1.35727 | 1.33377 | |
924 | 2007.05.31 14:30 | sell | 283 | 0.13 | 1.34483 | 0.00000 | 0.00000 | |
925 | 2007.05.31 14:30 | modify | 283 | 0.13 | 1.34483 | 1.35833 | 1.33483 | |
926 | 2007.06.01 00:30 | close | 283 | 0.13 | 1.34522 | 1.35833 | 1.33483 | -5.19 | 11392.07 |
927 | 2007.06.01 00:30 | close | 282 | 0.13 | 1.34522 | 1.35727 | 1.33377 | -18.97 | 11373.10 |
928 | 2007.06.04 03:15 | sell | 284 | 0.13 | 1.34482 | 0.00000 | 0.00000 | |
929 | 2007.06.04 03:15 | modify | 284 | 0.13 | 1.34482 | 1.35832 | 1.33482 | |
930 | 2007.06.04 10:00 | close | 284 | 0.13 | 1.34433 | 1.35832 | 1.33482 | 6.37 | 11379.47 |
931 | 2007.06.08 07:30 | sell | 285 | 0.13 | 1.34247 | 0.00000 | 0.00000 | |
932 | 2007.06.08 07:30 | modify | 285 | 0.13 | 1.34247 | 1.35597 | 1.33247 | |
933 | 2007.06.08 09:15 | close | 285 | 0.13 | 1.34204 | 1.35597 | 1.33247 | 5.59 | 11385.06 |
934 | 2007.06.11 18:30 | sell | 286 | 0.13 | 1.33587 | 0.00000 | 0.00000 | |
935 | 2007.06.11 18:30 | modify | 286 | 0.13 | 1.33587 | 1.34937 | 1.32587 | |
936 | 2007.06.12 02:15 | close | 286 | 0.13 | 1.33517 | 1.34937 | 1.32587 | 8.98 | 11394.03 |
937 | 2007.06.12 09:15 | sell | 287 | 0.13 | 1.33670 | 0.00000 | 0.00000 | |
938 | 2007.06.12 09:15 | modify | 287 | 0.13 | 1.33670 | 1.35020 | 1.32670 | |
939 | 2007.06.12 09:45 | close | 287 | 0.13 | 1.33575 | 1.35020 | 1.32670 | 12.35 | 11406.38 |
940 | 2007.06.13 22:00 | sell | 288 | 0.13 | 1.33100 | 0.00000 | 0.00000 | |
941 | 2007.06.13 22:00 | modify | 288 | 0.13 | 1.33100 | 1.34450 | 1.32100 | |
942 | 2007.06.14 08:45 | close | 288 | 0.13 | 1.33095 | 1.34450 | 1.32100 | 0.28 | 11406.66 |
943 | 2007.06.15 15:30 | sell | 289 | 0.13 | 1.33207 | 0.00000 | 0.00000 | |
944 | 2007.06.15 15:30 | modify | 289 | 0.13 | 1.33207 | 1.34557 | 1.32207 | |
945 | 2007.06.19 11:00 | close | 289 | 0.13 | 1.34065 | 1.34557 | 1.32207 | -111.79 | 11294.87 |
946 | 2007.06.21 10:00 | sell | 290 | 0.13 | 1.34002 | 0.00000 | 0.00000 | |
947 | 2007.06.21 10:00 | modify | 290 | 0.13 | 1.34002 | 1.35352 | 1.33002 | |
948 | 2007.06.21 10:15 | close | 290 | 0.13 | 1.33749 | 1.35352 | 1.33002 | 32.89 | 11327.76 |
949 | 2007.06.28 10:30 | buy | 291 | 0.13 | 1.34437 | 0.00000 | 0.00000 | |
950 | 2007.06.28 10:30 | modify | 291 | 0.13 | 1.34437 | 1.33087 | 1.35437 | |
951 | 2007.06.28 12:45 | modify | 291 | 0.13 | 1.34437 | 1.34563 | 1.35437 | |
952 | 2007.06.28 13:20 | s/l | 291 | 0.13 | 1.34563 | 1.34563 | 1.35437 | 16.38 | 11344.14 |
953 | 2007.07.03 10:45 | buy | 292 | 0.13 | 1.36125 | 0.00000 | 0.00000 | |
954 | 2007.07.03 10:45 | modify | 292 | 0.13 | 1.36125 | 1.34775 | 1.37125 | |
955 | 2007.07.03 15:30 | close | 292 | 0.13 | 1.36123 | 1.34775 | 1.37125 | -0.26 | 11343.88 |
956 | 2007.07.03 22:00 | buy | 293 | 0.13 | 1.36032 | 0.00000 | 0.00000 | |
957 | 2007.07.03 22:00 | modify | 293 | 0.13 | 1.36032 | 1.34682 | 1.37032 | |
958 | 2007.07.04 04:45 | close | 293 | 0.13 | 1.36125 | 1.34682 | 1.37032 | 11.07 | 11354.95 |
959 | 2007.07.05 17:30 | buy | 294 | 0.13 | 1.35905 | 0.00000 | 0.00000 | |
960 | 2007.07.05 17:30 | modify | 294 | 0.13 | 1.35905 | 1.34555 | 1.36905 | |
961 | 2007.07.06 06:30 | close | 294 | 0.13 | 1.35963 | 1.34555 | 1.36905 | 6.52 | 11361.47 |
962 | 2007.07.09 04:15 | buy | 295 | 0.13 | 1.36186 | 0.00000 | 0.00000 | |
963 | 2007.07.09 04:15 | modify | 295 | 0.13 | 1.36186 | 1.34836 | 1.37186 | |
964 | 2007.07.09 07:00 | close | 295 | 0.13 | 1.36237 | 1.34836 | 1.37186 | 6.63 | 11368.10 |
965 | 2007.07.10 05:15 | buy | 296 | 0.13 | 1.36172 | 0.00000 | 0.00000 | |
966 | 2007.07.10 05:15 | modify | 296 | 0.13 | 1.36172 | 1.34822 | 1.37172 | |
967 | 2007.07.10 07:45 | buy | 297 | 0.13 | 1.36122 | 0.00000 | 0.00000 | |
968 | 2007.07.10 07:45 | modify | 297 | 0.13 | 1.36122 | 1.34772 | 1.37122 | |
969 | 2007.07.10 10:15 | close | 297 | 0.13 | 1.36221 | 1.34772 | 1.37122 | 12.87 | 11380.97 |
970 | 2007.07.10 10:15 | close | 296 | 0.13 | 1.36221 | 1.34822 | 1.37172 | 6.37 | 11387.34 |
971 | 2007.07.11 23:15 | buy | 298 | 0.13 | 1.37463 | 0.00000 | 0.00000 | |
972 | 2007.07.11 23:15 | modify | 298 | 0.13 | 1.37463 | 1.36113 | 1.38463 | |
973 | 2007.07.12 02:00 | close | 298 | 0.13 | 1.37513 | 1.36113 | 1.38463 | 3.44 | 11390.77 |
974 | 2007.07.13 09:30 | buy | 299 | 0.13 | 1.37715 | 0.00000 | 0.00000 | |
975 | 2007.07.13 09:30 | modify | 299 | 0.13 | 1.37715 | 1.36365 | 1.38715 | |
976 | 2007.07.13 15:45 | close | 299 | 0.13 | 1.37936 | 1.36365 | 1.38715 | 28.73 | 11419.50 |
977 | 2007.07.16 01:45 | buy | 300 | 0.13 | 1.37710 | 0.00000 | 0.00000 | |
978 | 2007.07.16 01:45 | modify | 300 | 0.13 | 1.37710 | 1.36360 | 1.38710 | |
979 | 2007.07.16 05:00 | close | 300 | 0.13 | 1.37802 | 1.36360 | 1.38710 | 11.96 | 11431.46 |
980 | 2007.07.16 23:15 | buy | 301 | 0.13 | 1.37755 | 0.00000 | 0.00000 | |
981 | 2007.07.16 23:15 | modify | 301 | 0.13 | 1.37755 | 1.36405 | 1.38755 | |
982 | 2007.07.17 02:00 | close | 301 | 0.13 | 1.37753 | 1.36405 | 1.38755 | -1.28 | 11430.18 |
983 | 2007.07.18 10:30 | buy | 302 | 0.13 | 1.38024 | 0.00000 | 0.00000 | |
984 | 2007.07.18 10:30 | modify | 302 | 0.13 | 1.38024 | 1.36674 | 1.39024 | |
985 | 2007.07.18 11:45 | buy | 303 | 0.13 | 1.37751 | 0.00000 | 0.00000 | |
986 | 2007.07.18 11:45 | modify | 303 | 0.13 | 1.37751 | 1.36401 | 1.38751 | |
987 | 2007.07.18 17:30 | modify | 303 | 0.13 | 1.37751 | 1.37877 | 1.38751 | |
988 | 2007.07.18 17:45 | close | 303 | 0.13 | 1.38053 | 1.37877 | 1.38751 | 39.26 | 11469.44 |
989 | 2007.07.18 17:45 | close | 302 | 0.13 | 1.38053 | 1.36674 | 1.39024 | 3.77 | 11473.21 |
990 | 2007.07.18 22:00 | buy | 304 | 0.13 | 1.37955 | 0.00000 | 0.00000 | |
991 | 2007.07.18 22:00 | modify | 304 | 0.13 | 1.37955 | 1.36605 | 1.38955 | |
992 | 2007.07.19 09:30 | close | 304 | 0.13 | 1.38050 | 1.36605 | 1.38955 | 9.29 | 11482.50 |
993 | 2007.07.20 11:45 | buy | 305 | 0.13 | 1.37819 | 0.00000 | 0.00000 | |
994 | 2007.07.20 11:45 | modify | 305 | 0.13 | 1.37819 | 1.36469 | 1.38819 | |
995 | 2007.07.20 15:15 | close | 305 | 0.13 | 1.38016 | 1.36469 | 1.38819 | 25.61 | 11508.11 |
996 | 2007.07.23 10:30 | buy | 306 | 0.13 | 1.38202 | 0.00000 | 0.00000 | |
997 | 2007.07.23 10:30 | modify | 306 | 0.13 | 1.38202 | 1.36852 | 1.39202 | |
998 | 2007.07.23 15:15 | close | 306 | 0.13 | 1.38214 | 1.36852 | 1.39202 | 1.56 | 11509.67 |
999 | 2007.07.23 19:30 | buy | 307 | 0.13 | 1.38119 | 0.00000 | 0.00000 | |
1000 | 2007.07.23 19:30 | modify | 307 | 0.13 | 1.38119 | 1.36769 | 1.39119 | |
1001 | 2007.07.24 00:30 | close | 307 | 0.13 | 1.38114 | 1.36769 | 1.39119 | -1.67 | 11508.00 |
1002 | 2007.07.24 10:15 | buy | 308 | 0.13 | 1.38097 | 0.00000 | 0.00000 | |
1003 | 2007.07.24 10:15 | modify | 308 | 0.13 | 1.38097 | 1.36747 | 1.39097 | |
1004 | 2007.07.24 14:45 | close | 308 | 0.13 | 1.38315 | 1.36747 | 1.39097 | 28.34 | 11536.34 |
1005 | 2007.07.25 03:15 | buy | 309 | 0.13 | 1.38131 | 0.00000 | 0.00000 | |
1006 | 2007.07.25 03:15 | modify | 309 | 0.13 | 1.38131 | 1.36781 | 1.39131 | |
1007 | 2007.07.25 08:30 | close | 309 | 0.13 | 1.38131 | 1.36781 | 1.39131 | 0.00 | 11536.34 |
1008 | 2007.07.25 10:30 | buy | 310 | 0.13 | 1.37830 | 0.00000 | 0.00000 | |
1009 | 2007.07.25 10:30 | modify | 310 | 0.13 | 1.37830 | 1.36480 | 1.38830 | |
1010 | 2007.07.26 02:30 | close | 310 | 0.13 | 1.37259 | 1.36480 | 1.38830 | -77.29 | 11459.05 |
1011 | 2007.08.06 13:30 | buy | 311 | 0.13 | 1.38119 | 0.00000 | 0.00000 | |
1012 | 2007.08.06 13:30 | modify | 311 | 0.13 | 1.38119 | 1.36769 | 1.39119 | |
1013 | 2007.08.07 02:15 | close | 311 | 0.13 | 1.38029 | 1.36769 | 1.39119 | -12.72 | 11446.33 |
1014 | 2007.08.07 12:00 | buy | 312 | 0.13 | 1.37882 | 0.00000 | 0.00000 | |
1015 | 2007.08.07 12:00 | modify | 312 | 0.13 | 1.37882 | 1.36532 | 1.38882 | |
1016 | 2007.08.07 21:45 | close | 312 | 0.13 | 1.37602 | 1.36532 | 1.38882 | -36.40 | 11409.93 |
1017 | 2007.08.08 09:15 | buy | 313 | 0.13 | 1.37310 | 0.00000 | 0.00000 | |
1018 | 2007.08.08 09:15 | modify | 313 | 0.13 | 1.37310 | 1.35960 | 1.38310 | |
1019 | 2007.08.08 12:45 | close | 313 | 0.13 | 1.37595 | 1.35960 | 1.38310 | 37.05 | 11446.98 |
1020 | 2007.08.14 05:15 | sell | 314 | 0.13 | 1.36123 | 0.00000 | 0.00000 | |
1021 | 2007.08.14 05:15 | modify | 314 | 0.13 | 1.36123 | 1.37473 | 1.35123 | |
1022 | 2007.08.14 10:00 | close | 314 | 0.13 | 1.35976 | 1.37473 | 1.35123 | 19.11 | 11466.09 |
1023 | 2007.08.17 15:30 | sell | 315 | 0.13 | 1.35040 | 0.00000 | 0.00000 | |
1024 | 2007.08.17 15:30 | modify | 315 | 0.13 | 1.35040 | 1.36390 | 1.34040 | |
1025 | 2007.08.17 22:00 | close | 315 | 0.13 | 1.34754 | 1.36390 | 1.34040 | 37.18 | 11503.27 |
1026 | 2007.08.20 03:45 | sell | 316 | 0.13 | 1.34895 | 0.00000 | 0.00000 | |
1027 | 2007.08.20 03:45 | modify | 316 | 0.13 | 1.34895 | 1.36245 | 1.33895 | |
1028 | 2007.08.20 10:30 | close | 316 | 0.13 | 1.34869 | 1.36245 | 1.33895 | 3.38 | 11506.65 |
1029 | 2007.09.07 03:30 | buy | 317 | 0.13 | 1.36820 | 0.00000 | 0.00000 | |
1030 | 2007.09.07 03:30 | modify | 317 | 0.13 | 1.36820 | 1.35470 | 1.37820 | |
1031 | 2007.09.07 05:15 | buy | 318 | 0.13 | 1.36713 | 0.00000 | 0.00000 | |
1032 | 2007.09.07 05:15 | modify | 318 | 0.13 | 1.36713 | 1.35363 | 1.37713 | |
1033 | 2007.09.07 09:00 | close | 318 | 0.13 | 1.36750 | 1.35363 | 1.37713 | 4.81 | 11511.46 |
1034 | 2007.09.07 09:00 | close | 317 | 0.13 | 1.36750 | 1.35470 | 1.37820 | -9.10 | 11502.36 |
1035 | 2007.09.10 06:00 | buy | 319 | 0.13 | 1.37736 | 0.00000 | 0.00000 | |
1036 | 2007.09.10 06:00 | modify | 319 | 0.13 | 1.37736 | 1.36386 | 1.38736 | |
1037 | 2007.09.10 10:00 | close | 319 | 0.13 | 1.37845 | 1.36386 | 1.38736 | 14.17 | 11516.53 |
1038 | 2007.09.12 03:45 | buy | 320 | 0.13 | 1.38290 | 0.00000 | 0.00000 | |
1039 | 2007.09.12 03:45 | modify | 320 | 0.13 | 1.38290 | 1.36940 | 1.39290 | |
1040 | 2007.09.12 08:15 | close | 320 | 0.13 | 1.38461 | 1.36940 | 1.39290 | 22.23 | 11538.76 |
1041 | 2007.09.13 08:15 | buy | 321 | 0.13 | 1.38865 | 0.00000 | 0.00000 | |
1042 | 2007.09.13 08:15 | modify | 321 | 0.13 | 1.38865 | 1.37515 | 1.39865 | |
1043 | 2007.09.13 10:45 | close | 321 | 0.13 | 1.39049 | 1.37515 | 1.39865 | 23.92 | 11562.68 |
1044 | 2007.09.17 02:30 | buy | 322 | 0.13 | 1.38575 | 0.00000 | 0.00000 | |
1045 | 2007.09.17 02:30 | modify | 322 | 0.13 | 1.38575 | 1.37225 | 1.39575 | |
1046 | 2007.09.17 06:45 | close | 322 | 0.13 | 1.38773 | 1.37225 | 1.39575 | 25.74 | 11588.42 |
1047 | 2007.09.17 10:30 | buy | 323 | 0.13 | 1.38570 | 0.00000 | 0.00000 | |
1048 | 2007.09.17 10:30 | modify | 323 | 0.13 | 1.38570 | 1.37220 | 1.39570 | |
1049 | 2007.09.17 14:30 | modify | 323 | 0.13 | 1.38570 | 1.38682 | 1.39570 | |
1050 | 2007.09.17 14:37 | s/l | 323 | 0.13 | 1.38682 | 1.38682 | 1.39570 | 14.56 | 11602.98 |
1051 | 2007.09.19 03:30 | buy | 324 | 0.13 | 1.39718 | 0.00000 | 0.00000 | |
1052 | 2007.09.19 03:30 | modify | 324 | 0.13 | 1.39718 | 1.38368 | 1.40718 | |
1053 | 2007.09.19 06:00 | close | 324 | 0.13 | 1.39722 | 1.38368 | 1.40718 | 0.52 | 11603.50 |
1054 | 2007.09.19 19:15 | buy | 325 | 0.13 | 1.39379 | 0.00000 | 0.00000 | |
1055 | 2007.09.19 19:15 | modify | 325 | 0.13 | 1.39379 | 1.38029 | 1.40379 | |
1056 | 2007.09.19 20:00 | modify | 325 | 0.13 | 1.39379 | 1.39485 | 1.40379 | |
1057 | 2007.09.19 20:15 | modify | 325 | 0.13 | 1.39379 | 1.39503 | 1.40379 | |
1058 | 2007.09.19 20:45 | modify | 325 | 0.13 | 1.39379 | 1.39507 | 1.40379 | |
1059 | 2007.09.19 21:00 | modify | 325 | 0.13 | 1.39379 | 1.39535 | 1.40379 | |
1060 | 2007.09.19 21:15 | modify | 325 | 0.13 | 1.39379 | 1.39545 | 1.40379 | |
1061 | 2007.09.19 21:30 | modify | 325 | 0.13 | 1.39379 | 1.39561 | 1.40379 | |
1062 | 2007.09.19 21:43 | s/l | 325 | 0.13 | 1.39561 | 1.39561 | 1.40379 | 23.66 | 11627.16 |
1063 | 2007.09.24 16:30 | buy | 326 | 0.13 | 1.40948 | 0.00000 | 0.00000 | |
1064 | 2007.09.24 16:30 | modify | 326 | 0.13 | 1.40948 | 1.39598 | 1.41948 | |
1065 | 2007.09.24 18:30 | buy | 327 | 0.13 | 1.40807 | 0.00000 | 0.00000 | |
1066 | 2007.09.24 18:30 | modify | 327 | 0.13 | 1.40807 | 1.39457 | 1.41807 | |
1067 | 2007.09.25 04:45 | close | 327 | 0.13 | 1.40812 | 1.39457 | 1.41807 | -0.37 | 11626.79 |
1068 | 2007.09.25 04:45 | close | 326 | 0.13 | 1.40812 | 1.39598 | 1.41948 | -18.70 | 11608.09 |
1069 | 2007.09.27 03:30 | buy | 328 | 0.13 | 1.41250 | 0.00000 | 0.00000 | |
1070 | 2007.09.27 03:30 | modify | 328 | 0.13 | 1.41250 | 1.39900 | 1.42250 | |
1071 | 2007.09.27 05:00 | close | 328 | 0.13 | 1.41330 | 1.39900 | 1.42250 | 10.40 | 11618.49 |
1072 | 2007.10.01 05:45 | buy | 329 | 0.13 | 1.42591 | 0.00000 | 0.00000 | |
1073 | 2007.10.01 05:45 | modify | 329 | 0.13 | 1.42591 | 1.41241 | 1.43591 | |
1074 | 2007.10.01 10:15 | buy | 330 | 0.13 | 1.42361 | 0.00000 | 0.00000 | |
1075 | 2007.10.01 10:15 | modify | 330 | 0.13 | 1.42361 | 1.41011 | 1.43361 | |
1076 | 2007.10.01 18:00 | close | 330 | 0.13 | 1.42416 | 1.41011 | 1.43361 | 7.15 | 11625.64 |
1077 | 2007.10.01 18:00 | close | 329 | 0.13 | 1.42416 | 1.41241 | 1.43591 | -22.75 | 11602.89 |
1078 | 2007.10.02 09:15 | buy | 331 | 0.13 | 1.42076 | 0.00000 | 0.00000 | |
1079 | 2007.10.02 09:15 | modify | 331 | 0.13 | 1.42076 | 1.40726 | 1.43076 | |
1080 | 2007.10.02 10:00 | buy | 332 | 0.13 | 1.41945 | 0.00000 | 0.00000 | |
1081 | 2007.10.02 10:00 | modify | 332 | 0.13 | 1.41945 | 1.40595 | 1.42945 | |
1082 | 2007.10.02 17:00 | close | 332 | 0.13 | 1.41738 | 1.40595 | 1.42945 | -26.91 | 11575.98 |
1083 | 2007.10.02 17:00 | close | 331 | 0.13 | 1.41738 | 1.40726 | 1.43076 | -43.94 | 11532.04 |
1084 | 2007.10.03 08:45 | buy | 333 | 0.13 | 1.41577 | 0.00000 | 0.00000 | |
1085 | 2007.10.03 08:45 | modify | 333 | 0.13 | 1.41577 | 1.40227 | 1.42577 | |
1086 | 2007.10.03 11:15 | modify | 333 | 0.13 | 1.41577 | 1.41688 | 1.42577 | |
1087 | 2007.10.03 11:30 | modify | 333 | 0.13 | 1.41577 | 1.41709 | 1.42577 | |
1088 | 2007.10.03 11:44 | s/l | 333 | 0.13 | 1.41709 | 1.41709 | 1.42577 | 17.16 | 11549.20 |
1089 | 2007.10.11 15:45 | buy | 334 | 0.13 | 1.41749 | 0.00000 | 0.00000 | |
1090 | 2007.10.11 15:45 | modify | 334 | 0.13 | 1.41749 | 1.40399 | 1.42749 | |
1091 | 2007.10.11 17:15 | modify | 334 | 0.13 | 1.41749 | 1.41931 | 1.42749 | |
1092 | 2007.10.11 17:30 | modify | 334 | 0.13 | 1.41749 | 1.42017 | 1.42749 | |
1093 | 2007.10.11 17:45 | close | 334 | 0.13 | 1.42305 | 1.42017 | 1.42749 | 72.28 | 11621.48 |
1094 | 2007.10.15 20:15 | buy | 335 | 0.13 | 1.41940 | 0.00000 | 0.00000 | |
1095 | 2007.10.15 20:15 | modify | 335 | 0.13 | 1.41940 | 1.40590 | 1.42940 | |
1096 | 2007.10.15 23:45 | close | 335 | 0.13 | 1.42062 | 1.40590 | 1.42940 | 15.86 | 11637.34 |
1097 | 2007.10.19 01:15 | buy | 336 | 0.13 | 1.42826 | 0.00000 | 0.00000 | |
1098 | 2007.10.19 01:15 | modify | 336 | 0.13 | 1.42826 | 1.41476 | 1.43826 | |
1099 | 2007.10.19 06:30 | close | 336 | 0.13 | 1.43014 | 1.41476 | 1.43826 | 24.44 | 11661.78 |
1100 | 2007.10.19 11:00 | buy | 337 | 0.13 | 1.42718 | 0.00000 | 0.00000 | |
1101 | 2007.10.19 11:00 | modify | 337 | 0.13 | 1.42718 | 1.41368 | 1.43718 | |
1102 | 2007.10.19 14:00 | close | 337 | 0.13 | 1.42880 | 1.41368 | 1.43718 | 21.06 | 11682.84 |
1103 | 2007.10.19 17:15 | buy | 338 | 0.13 | 1.42620 | 0.00000 | 0.00000 | |
1104 | 2007.10.19 17:15 | modify | 338 | 0.13 | 1.42620 | 1.41270 | 1.43620 | |
1105 | 2007.10.19 17:45 | buy | 339 | 0.13 | 1.42493 | 0.00000 | 0.00000 | |
1106 | 2007.10.19 17:45 | modify | 339 | 0.13 | 1.42493 | 1.41143 | 1.43493 | |
1107 | 2007.10.19 21:15 | close | 339 | 0.13 | 1.42785 | 1.41143 | 1.43493 | 37.96 | 11720.80 |
1108 | 2007.10.19 21:15 | close | 338 | 0.13 | 1.42785 | 1.41270 | 1.43620 | 21.45 | 11742.25 |
1109 | 2007.10.22 13:00 | buy | 340 | 0.13 | 1.42805 | 0.00000 | 0.00000 | |
1110 | 2007.10.22 13:00 | modify | 340 | 0.13 | 1.42805 | 1.41455 | 1.43805 | |
1111 | 2007.10.22 14:45 | s/l | 340 | 0.13 | 1.41455 | 1.41455 | 1.43805 | -175.50 | 11566.75 |
1112 | 2007.10.26 21:45 | buy | 341 | 0.13 | 1.43828 | 0.00000 | 0.00000 | |
1113 | 2007.10.26 21:45 | modify | 341 | 0.13 | 1.43828 | 1.42478 | 1.44828 | |
1114 | 2007.10.26 23:15 | close | 341 | 0.13 | 1.43905 | 1.42478 | 1.44828 | 10.01 | 11576.76 |
1115 | 2007.10.30 01:45 | buy | 342 | 0.13 | 1.44196 | 0.00000 | 0.00000 | |
1116 | 2007.10.30 01:45 | modify | 342 | 0.13 | 1.44196 | 1.42846 | 1.45196 | |
1117 | 2007.10.30 09:30 | buy | 343 | 0.13 | 1.43835 | 0.00000 | 0.00000 | |
1118 | 2007.10.30 09:30 | modify | 343 | 0.13 | 1.43835 | 1.42485 | 1.44835 | |
1119 | 2007.10.30 11:30 | modify | 343 | 0.13 | 1.43835 | 1.43945 | 1.44835 | |
1120 | 2007.10.30 11:45 | modify | 343 | 0.13 | 1.43835 | 1.43980 | 1.44835 | |
1121 | 2007.10.30 12:02 | s/l | 343 | 0.13 | 1.43980 | 1.43980 | 1.44835 | 18.85 | 11595.61 |
1122 | 2007.10.31 06:30 | close | 342 | 0.13 | 1.44381 | 1.42846 | 1.45196 | 23.03 | 11618.64 |
1123 | 2007.11.01 05:00 | buy | 344 | 0.13 | 1.44547 | 0.00000 | 0.00000 | |
1124 | 2007.11.01 05:00 | modify | 344 | 0.13 | 1.44547 | 1.43197 | 1.45547 | |
1125 | 2007.11.01 08:45 | close | 344 | 0.13 | 1.44700 | 1.43197 | 1.45547 | 19.89 | 11638.53 |
1126 | 2007.11.01 11:15 | buy | 345 | 0.13 | 1.44343 | 0.00000 | 0.00000 | |
1127 | 2007.11.01 11:15 | modify | 345 | 0.13 | 1.44343 | 1.42993 | 1.45343 | |
1128 | 2007.11.01 12:00 | buy | 346 | 0.13 | 1.44313 | 0.00000 | 0.00000 | |
1129 | 2007.11.01 12:00 | modify | 346 | 0.13 | 1.44313 | 1.42963 | 1.45313 | |
1130 | 2007.11.01 19:00 | close | 346 | 0.13 | 1.44294 | 1.42963 | 1.45313 | -2.47 | 11636.06 |
1131 | 2007.11.01 19:00 | close | 345 | 0.13 | 1.44294 | 1.42993 | 1.45343 | -6.37 | 11629.69 |
1132 | 2007.11.01 23:30 | buy | 347 | 0.13 | 1.44267 | 0.00000 | 0.00000 | |
1133 | 2007.11.01 23:30 | modify | 347 | 0.13 | 1.44267 | 1.42917 | 1.45267 | |
1134 | 2007.11.02 02:15 | close | 347 | 0.13 | 1.44330 | 1.42917 | 1.45267 | 7.17 | 11636.86 |
1135 | 2007.11.05 05:15 | buy | 348 | 0.13 | 1.44857 | 0.00000 | 0.00000 | |
1136 | 2007.11.05 05:15 | modify | 348 | 0.13 | 1.44857 | 1.43507 | 1.45857 | |
1137 | 2007.11.05 15:15 | close | 348 | 0.13 | 1.44902 | 1.43507 | 1.45857 | 5.85 | 11642.71 |
1138 | 2007.11.07 22:30 | buy | 349 | 0.13 | 1.46375 | 0.00000 | 0.00000 | |
1139 | 2007.11.07 22:30 | modify | 349 | 0.13 | 1.46375 | 1.45025 | 1.47375 | |
1140 | 2007.11.08 02:45 | close | 349 | 0.13 | 1.46402 | 1.45025 | 1.47375 | 0.45 | 11643.16 |
1141 | 2007.11.08 14:15 | buy | 350 | 0.13 | 1.46520 | 0.00000 | 0.00000 | |
1142 | 2007.11.08 14:15 | modify | 350 | 0.13 | 1.46520 | 1.45170 | 1.47520 | |
1143 | 2007.11.08 17:15 | close | 350 | 0.13 | 1.46943 | 1.45170 | 1.47520 | 54.99 | 11698.15 |
1144 | 2007.11.08 21:45 | buy | 351 | 0.13 | 1.46544 | 0.00000 | 0.00000 | |
1145 | 2007.11.08 21:45 | modify | 351 | 0.13 | 1.46544 | 1.45194 | 1.47544 | |
1146 | 2007.11.08 23:00 | modify | 351 | 0.13 | 1.46544 | 1.46654 | 1.47544 | |
1147 | 2007.11.08 23:38 | s/l | 351 | 0.13 | 1.46654 | 1.46654 | 1.47544 | 14.30 | 11712.45 |
1148 | 2007.11.09 10:15 | buy | 352 | 0.13 | 1.46849 | 0.00000 | 0.00000 | |
1149 | 2007.11.09 10:15 | modify | 352 | 0.13 | 1.46849 | 1.45499 | 1.47849 | |
1150 | 2007.11.09 11:15 | modify | 352 | 0.13 | 1.46849 | 1.46965 | 1.47849 | |
1151 | 2007.11.09 11:27 | s/l | 352 | 0.13 | 1.46965 | 1.46965 | 1.47849 | 15.08 | 11727.53 |
1152 | 2007.11.12 00:30 | buy | 353 | 0.13 | 1.46450 | 0.00000 | 0.00000 | |
1153 | 2007.11.12 00:30 | modify | 353 | 0.13 | 1.46450 | 1.45100 | 1.47450 | |
1154 | 2007.11.12 05:45 | buy | 354 | 0.13 | 1.46258 | 0.00000 | 0.00000 | |
1155 | 2007.11.12 05:45 | modify | 354 | 0.13 | 1.46258 | 1.44908 | 1.47258 | |
1156 | 2007.11.12 09:45 | close | 354 | 0.13 | 1.46518 | 1.44908 | 1.47258 | 33.80 | 11761.33 |
1157 | 2007.11.12 09:45 | close | 353 | 0.13 | 1.46518 | 1.45100 | 1.47450 | 8.84 | 11770.17 |
1158 | 2007.11.14 18:15 | buy | 355 | 0.13 | 1.46740 | 0.00000 | 0.00000 | |
1159 | 2007.11.14 18:15 | modify | 355 | 0.13 | 1.46740 | 1.45390 | 1.47740 | |
1160 | 2007.11.15 03:30 | close | 355 | 0.13 | 1.46596 | 1.45390 | 1.47740 | -21.78 | 11748.38 |
1161 | 2007.11.15 11:00 | buy | 356 | 0.13 | 1.46548 | 0.00000 | 0.00000 | |
1162 | 2007.11.15 11:00 | modify | 356 | 0.13 | 1.46548 | 1.45198 | 1.47548 | |
1163 | 2007.11.15 16:00 | buy | 357 | 0.13 | 1.46108 | 0.00000 | 0.00000 | |
1164 | 2007.11.15 16:00 | modify | 357 | 0.13 | 1.46108 | 1.44758 | 1.47108 | |
1165 | 2007.11.15 17:15 | modify | 357 | 0.13 | 1.46108 | 1.46235 | 1.47108 | |
1166 | 2007.11.15 17:30 | modify | 357 | 0.13 | 1.46108 | 1.46251 | 1.47108 | |
1167 | 2007.11.15 17:55 | s/l | 357 | 0.13 | 1.46251 | 1.46251 | 1.47108 | 18.59 | 11766.97 |
1168 | 2007.11.16 02:45 | close | 356 | 0.13 | 1.46280 | 1.45198 | 1.47548 | -35.86 | 11731.11 |
1169 | 2007.11.20 03:15 | buy | 358 | 0.13 | 1.46541 | 0.00000 | 0.00000 | |
1170 | 2007.11.20 03:15 | modify | 358 | 0.13 | 1.46541 | 1.45191 | 1.47541 | |
1171 | 2007.11.20 06:15 | close | 358 | 0.13 | 1.46538 | 1.45191 | 1.47541 | -0.39 | 11730.72 |
1172 | 2007.11.21 10:00 | buy | 359 | 0.13 | 1.48155 | 0.00000 | 0.00000 | |
1173 | 2007.11.21 10:00 | modify | 359 | 0.13 | 1.48155 | 1.46805 | 1.49155 | |
1174 | 2007.11.21 15:15 | close | 359 | 0.13 | 1.48122 | 1.46805 | 1.49155 | -4.29 | 11726.43 |
1175 | 2007.11.22 08:45 | buy | 360 | 0.13 | 1.48492 | 0.00000 | 0.00000 | |
1176 | 2007.11.22 08:45 | modify | 360 | 0.13 | 1.48492 | 1.47142 | 1.49492 | |
1177 | 2007.11.22 10:30 | buy | 361 | 0.13 | 1.48290 | 0.00000 | 0.00000 | |
1178 | 2007.11.22 10:30 | modify | 361 | 0.13 | 1.48290 | 1.46940 | 1.49290 | |
1179 | 2007.11.22 16:15 | close | 361 | 0.13 | 1.48432 | 1.46940 | 1.49290 | 18.46 | 11744.89 |
1180 | 2007.11.22 16:15 | close | 360 | 0.13 | 1.48432 | 1.47142 | 1.49492 | -7.80 | 11737.09 |
1181 | 2007.11.23 09:00 | buy | 362 | 0.13 | 1.49049 | 0.00000 | 0.00000 | |
1182 | 2007.11.23 09:00 | modify | 362 | 0.13 | 1.49049 | 1.47699 | 1.50049 | |
1183 | 2007.11.23 10:00 | modify | 362 | 0.13 | 1.49049 | 1.49165 | 1.50049 | |
1184 | 2007.11.23 10:05 | s/l | 362 | 0.13 | 1.49165 | 1.49165 | 1.50049 | 15.08 | 11752.17 |
1185 | 2007.11.26 14:45 | buy | 363 | 0.13 | 1.48308 | 0.00000 | 0.00000 | |
1186 | 2007.11.26 14:45 | modify | 363 | 0.13 | 1.48308 | 1.46958 | 1.49308 | |
1187 | 2007.11.26 18:30 | close | 363 | 0.13 | 1.48558 | 1.46958 | 1.49308 | 32.50 | 11784.67 |
1188 | 2007.11.27 18:15 | buy | 364 | 0.13 | 1.48342 | 0.00000 | 0.00000 | |
1189 | 2007.11.27 18:15 | modify | 364 | 0.13 | 1.48342 | 1.46992 | 1.49342 | |
1190 | 2007.11.28 08:30 | close | 364 | 0.13 | 1.48212 | 1.46992 | 1.49342 | -17.92 | 11766.75 |
1191 | 2007.12.14 08:00 | sell | 365 | 0.13 | 1.46403 | 0.00000 | 0.00000 | |
1192 | 2007.12.14 08:00 | modify | 365 | 0.13 | 1.46403 | 1.47753 | 1.45403 | |
1193 | 2007.12.14 10:15 | close | 365 | 0.13 | 1.46110 | 1.47753 | 1.45403 | 38.09 | 11804.84 |
1194 | 2007.12.17 21:30 | sell | 366 | 0.13 | 1.43957 | 0.00000 | 0.00000 | |
1195 | 2007.12.17 21:30 | modify | 366 | 0.13 | 1.43957 | 1.45307 | 1.42957 | |
1196 | 2007.12.18 00:30 | sell | 367 | 0.13 | 1.44078 | 0.00000 | 0.00000 | |
1197 | 2007.12.18 00:30 | modify | 367 | 0.13 | 1.44078 | 1.45428 | 1.43078 | |
1198 | 2007.12.18 03:30 | close | 367 | 0.13 | 1.43901 | 1.45428 | 1.43078 | 23.01 | 11827.85 |
1199 | 2007.12.18 03:30 | close | 366 | 0.13 | 1.43901 | 1.45307 | 1.42957 | 7.16 | 11835.01 |
1200 | 2007.12.18 16:30 | sell | 368 | 0.13 | 1.44315 | 0.00000 | 0.00000 | |
1201 | 2007.12.18 16:30 | modify | 368 | 0.13 | 1.44315 | 1.45665 | 1.43315 | |
1202 | 2007.12.18 17:15 | modify | 368 | 0.13 | 1.44315 | 1.44150 | 1.43315 | |
1203 | 2007.12.18 17:30 | modify | 368 | 0.13 | 1.44315 | 1.44050 | 1.43315 | |
1204 | 2007.12.18 17:45 | modify | 368 | 0.13 | 1.44315 | 1.44038 | 1.43315 | |
1205 | 2007.12.18 17:52 | s/l | 368 | 0.13 | 1.44038 | 1.44038 | 1.43315 | 36.01 | 11871.02 |
1206 | 2007.12.21 04:30 | sell | 369 | 0.13 | 1.43531 | 0.00000 | 0.00000 | |
1207 | 2007.12.21 04:30 | modify | 369 | 0.13 | 1.43531 | 1.44881 | 1.42531 | |
1208 | 2007.12.21 08:45 | sell | 370 | 0.13 | 1.43742 | 0.00000 | 0.00000 | |
1209 | 2007.12.21 08:45 | modify | 370 | 0.13 | 1.43742 | 1.45092 | 1.42742 | |
1210 | 2007.12.21 18:00 | close | 370 | 0.13 | 1.43700 | 1.45092 | 1.42742 | 5.46 | 11876.48 |
1211 | 2007.12.21 18:00 | close | 369 | 0.13 | 1.43700 | 1.44881 | 1.42531 | -21.97 | 11854.51 |
1212 | 2007.12.24 13:45 | sell | 371 | 0.13 | 1.44028 | 0.00000 | 0.00000 | |
1213 | 2007.12.24 13:45 | modify | 371 | 0.13 | 1.44028 | 1.45378 | 1.43028 | |
1214 | 2007.12.24 22:30 | close | 371 | 0.13 | 1.43983 | 1.45378 | 1.43028 | 5.85 | 11860.36 |
1215 | 2008.01.10 16:30 | sell | 372 | 0.13 | 1.46935 | 0.00000 | 0.00000 | |
1216 | 2008.01.10 16:30 | modify | 372 | 0.13 | 1.46935 | 1.48285 | 1.45935 | |
1217 | 2008.01.11 03:00 | close | 372 | 0.13 | 1.47904 | 1.48285 | 1.45935 | -126.09 | 11734.26 |
1218 | 2008.01.11 03:00 | buy | 373 | 0.13 | 1.47904 | 0.00000 | 0.00000 | |
1219 | 2008.01.11 03:00 | modify | 373 | 0.13 | 1.47904 | 1.46554 | 1.48904 | |
1220 | 2008.01.11 06:00 | close | 373 | 0.13 | 1.48073 | 1.46554 | 1.48904 | 21.97 | 11756.23 |
1221 | 2008.01.11 09:30 | buy | 374 | 0.13 | 1.47811 | 0.00000 | 0.00000 | |
1222 | 2008.01.11 09:30 | modify | 374 | 0.13 | 1.47811 | 1.46461 | 1.48811 | |
1223 | 2008.01.11 15:00 | close | 374 | 0.13 | 1.47884 | 1.46461 | 1.48811 | 9.49 | 11765.72 |
1224 | 2008.01.15 10:15 | buy | 375 | 0.13 | 1.48513 | 0.00000 | 0.00000 | |
1225 | 2008.01.15 10:15 | modify | 375 | 0.13 | 1.48513 | 1.47163 | 1.49513 | |
1226 | 2008.01.15 11:15 | buy | 376 | 0.13 | 1.48429 | 0.00000 | 0.00000 | |
1227 | 2008.01.15 11:15 | modify | 376 | 0.13 | 1.48429 | 1.47079 | 1.49429 | |
1228 | 2008.01.15 13:30 | modify | 376 | 0.13 | 1.48429 | 1.48615 | 1.49429 | |
1229 | 2008.01.15 13:30 | modify | 375 | 0.13 | 1.48513 | 1.48615 | 1.49513 | |
1230 | 2008.01.15 13:45 | modify | 376 | 0.13 | 1.48429 | 1.48616 | 1.49429 | |
1231 | 2008.01.15 13:45 | modify | 375 | 0.13 | 1.48513 | 1.48616 | 1.49513 | |
1232 | 2008.01.15 13:55 | s/l | 375 | 0.13 | 1.48616 | 1.48616 | 1.49513 | 13.39 | 11779.11 |
1233 | 2008.01.15 13:55 | s/l | 376 | 0.13 | 1.48616 | 1.48616 | 1.49429 | 24.31 | 11803.42 |
1234 | 2008.01.15 18:30 | buy | 377 | 0.13 | 1.48412 | 0.00000 | 0.00000 | |
1235 | 2008.01.15 18:30 | modify | 377 | 0.13 | 1.48412 | 1.47062 | 1.49412 | |
1236 | 2008.01.15 23:15 | buy | 378 | 0.13 | 1.48028 | 0.00000 | 0.00000 | |
1237 | 2008.01.15 23:15 | modify | 378 | 0.13 | 1.48028 | 1.46678 | 1.49028 | |
1238 | 2008.01.16 04:15 | close | 378 | 0.13 | 1.48231 | 1.46678 | 1.49028 | 25.37 | 11828.79 |
1239 | 2008.01.16 04:15 | close | 377 | 0.13 | 1.48231 | 1.47062 | 1.49412 | -24.55 | 11804.24 |
1240 | 2008.01.16 10:15 | buy | 379 | 0.13 | 1.47985 | 0.00000 | 0.00000 | |
1241 | 2008.01.16 10:15 | modify | 379 | 0.13 | 1.47985 | 1.46635 | 1.48985 | |
1242 | 2008.01.16 10:45 | modify | 379 | 0.13 | 1.47985 | 1.48110 | 1.48985 | |
1243 | 2008.01.16 11:03 | s/l | 379 | 0.13 | 1.48110 | 1.48110 | 1.48985 | 16.25 | 11820.49 |
1244 | 2008.01.16 12:45 | buy | 380 | 0.13 | 1.47810 | 0.00000 | 0.00000 | |
1245 | 2008.01.16 12:45 | modify | 380 | 0.13 | 1.47810 | 1.46460 | 1.48810 | |
1246 | 2008.01.16 15:30 | close | 380 | 0.13 | 1.47977 | 1.46460 | 1.48810 | 21.71 | 11842.20 |
1247 | 2008.01.17 02:15 | sell | 381 | 0.13 | 1.46629 | 0.00000 | 0.00000 | |
1248 | 2008.01.17 02:15 | modify | 381 | 0.13 | 1.46629 | 1.47979 | 1.45629 | |
1249 | 2008.01.17 05:15 | close | 381 | 0.13 | 1.46535 | 1.47979 | 1.45629 | 12.22 | 11854.42 |
1250 | 2008.01.18 06:30 | sell | 382 | 0.13 | 1.46513 | 0.00000 | 0.00000 | |
1251 | 2008.01.18 06:30 | modify | 382 | 0.13 | 1.46513 | 1.47863 | 1.45513 | |
1252 | 2008.01.18 11:45 | close | 382 | 0.13 | 1.46214 | 1.47863 | 1.45513 | 38.87 | 11893.29 |
1253 | 2008.01.21 09:15 | sell | 383 | 0.13 | 1.45555 | 0.00000 | 0.00000 | |
1254 | 2008.01.21 09:15 | modify | 383 | 0.13 | 1.45555 | 1.46905 | 1.44555 | |
1255 | 2008.01.21 10:15 | modify | 383 | 0.13 | 1.45555 | 1.45335 | 1.44555 | |
1256 | 2008.01.21 10:30 | close | 383 | 0.13 | 1.45121 | 1.45335 | 1.44555 | 56.42 | 11949.71 |
1257 | 2008.01.30 00:45 | buy | 384 | 0.13 | 1.47649 | 0.00000 | 0.00000 | |
1258 | 2008.01.30 00:45 | modify | 384 | 0.13 | 1.47649 | 1.46299 | 1.48649 | |
1259 | 2008.01.30 08:30 | close | 384 | 0.13 | 1.47717 | 1.46299 | 1.48649 | 8.84 | 11958.55 |
1260 | 2008.01.31 16:30 | buy | 385 | 0.13 | 1.48155 | 0.00000 | 0.00000 | |
1261 | 2008.01.31 16:30 | modify | 385 | 0.13 | 1.48155 | 1.46805 | 1.49155 | |
1262 | 2008.01.31 17:00 | modify | 385 | 0.13 | 1.48155 | 1.48349 | 1.49155 | |
1263 | 2008.01.31 17:15 | modify | 385 | 0.13 | 1.48155 | 1.48391 | 1.49155 | |
1264 | 2008.01.31 17:20 | s/l | 385 | 0.13 | 1.48391 | 1.48391 | 1.49155 | 30.68 | 11989.23 |
1265 | 2008.02.08 15:00 | sell | 386 | 0.13 | 1.45103 | 0.00000 | 0.00000 | |
1266 | 2008.02.08 15:00 | modify | 386 | 0.13 | 1.45103 | 1.46453 | 1.44103 | |
1267 | 2008.02.08 16:00 | modify | 386 | 0.13 | 1.45103 | 1.44987 | 1.44103 | |
1268 | 2008.02.08 16:30 | modify | 386 | 0.13 | 1.45103 | 1.44946 | 1.44103 | |
1269 | 2008.02.08 16:34 | s/l | 386 | 0.13 | 1.44946 | 1.44946 | 1.44103 | 20.41 | 12009.64 |
1270 | 2008.02.08 20:15 | sell | 387 | 0.13 | 1.45234 | 0.00000 | 0.00000 | |
1271 | 2008.02.08 20:15 | modify | 387 | 0.13 | 1.45234 | 1.46584 | 1.44234 | |
1272 | 2008.02.11 02:30 | sell | 388 | 0.13 | 1.45337 | 0.00000 | 0.00000 | |
1273 | 2008.02.11 02:30 | modify | 388 | 0.13 | 1.45337 | 1.46687 | 1.44337 | |
1274 | 2008.02.11 07:15 | sell | 389 | 0.13 | 1.45492 | 0.00000 | 0.00000 | |
1275 | 2008.02.11 07:15 | modify | 389 | 0.13 | 1.45492 | 1.46842 | 1.44492 | |
1276 | 2008.02.11 10:15 | sell | 390 | 0.13 | 1.45725 | 0.00000 | 0.00000 | |
1277 | 2008.02.11 10:15 | modify | 390 | 0.13 | 1.45725 | 1.47075 | 1.44725 | |
1278 | 2008.02.11 11:45 | modify | 390 | 0.13 | 1.45725 | 1.45618 | 1.44725 | |
1279 | 2008.02.11 12:00 | close | 390 | 0.13 | 1.45387 | 1.45618 | 1.44725 | 43.94 | 12053.58 |
1280 | 2008.02.11 12:00 | close | 389 | 0.13 | 1.45387 | 1.46842 | 1.44492 | 13.65 | 12067.23 |
1281 | 2008.02.11 12:00 | close | 388 | 0.13 | 1.45387 | 1.46687 | 1.44337 | -6.50 | 12060.73 |
1282 | 2008.02.11 12:00 | close | 387 | 0.13 | 1.45387 | 1.46584 | 1.44234 | -20.01 | 12040.72 |
1283 | 2008.02.12 14:15 | sell | 391 | 0.13 | 1.45343 | 0.00000 | 0.00000 | |
1284 | 2008.02.12 14:15 | modify | 391 | 0.13 | 1.45343 | 1.46693 | 1.44343 | |
1285 | 2008.02.12 14:45 | sell | 392 | 0.13 | 1.45405 | 0.00000 | 0.00000 | |
1286 | 2008.02.12 14:45 | modify | 392 | 0.13 | 1.45405 | 1.46755 | 1.44405 | |
1287 | 2008.02.12 22:45 | close | 392 | 0.13 | 1.45787 | 1.46755 | 1.44405 | -49.66 | 11991.06 |
1288 | 2008.02.12 22:45 | close | 391 | 0.13 | 1.45787 | 1.46693 | 1.44343 | -57.72 | 11933.34 |
1289 | 2008.02.22 02:45 | buy | 393 | 0.13 | 1.48066 | 0.00000 | 0.00000 | |
1290 | 2008.02.22 02:45 | modify | 393 | 0.13 | 1.48066 | 1.46716 | 1.49066 | |
1291 | 2008.02.22 07:45 | close | 393 | 0.13 | 1.48033 | 1.46716 | 1.49066 | -4.29 | 11929.05 |
1292 | 2008.02.22 17:45 | buy | 394 | 0.13 | 1.47982 | 0.00000 | 0.00000 | |
1293 | 2008.02.22 17:45 | modify | 394 | 0.13 | 1.47982 | 1.46632 | 1.48982 | |
1294 | 2008.02.22 18:15 | modify | 394 | 0.13 | 1.47982 | 1.48105 | 1.48982 | |
1295 | 2008.02.22 18:30 | modify | 394 | 0.13 | 1.47982 | 1.48118 | 1.48982 | |
1296 | 2008.02.22 18:48 | s/l | 394 | 0.13 | 1.48118 | 1.48118 | 1.48982 | 17.68 | 11946.73 |
1297 | 2008.02.28 03:30 | buy | 395 | 0.13 | 1.51063 | 0.00000 | 0.00000 | |
1298 | 2008.02.28 03:30 | modify | 395 | 0.13 | 1.51063 | 1.49713 | 1.52063 | |
1299 | 2008.02.28 08:00 | close | 395 | 0.13 | 1.51108 | 1.49713 | 1.52063 | 5.85 | 11952.58 |
1300 | 2008.02.28 09:30 | buy | 396 | 0.13 | 1.50928 | 0.00000 | 0.00000 | |
1301 | 2008.02.28 09:30 | modify | 396 | 0.13 | 1.50928 | 1.49578 | 1.51928 | |
1302 | 2008.02.28 15:00 | close | 396 | 0.13 | 1.51095 | 1.49578 | 1.51928 | 21.71 | 11974.29 |
1303 | 2008.03.04 07:00 | buy | 397 | 0.13 | 1.51824 | 0.00000 | 0.00000 | |
1304 | 2008.03.04 07:00 | modify | 397 | 0.13 | 1.51824 | 1.50474 | 1.52824 | |
1305 | 2008.03.04 13:00 | close | 397 | 0.13 | 1.52197 | 1.50474 | 1.52824 | 48.49 | 12022.78 |
1306 | 2008.03.05 08:15 | buy | 398 | 0.13 | 1.51872 | 0.00000 | 0.00000 | |
1307 | 2008.03.05 08:15 | modify | 398 | 0.13 | 1.51872 | 1.50522 | 1.52872 | |
1308 | 2008.03.05 09:00 | close | 398 | 0.13 | 1.52040 | 1.50522 | 1.52872 | 21.84 | 12044.62 |
1309 | 2008.03.06 15:30 | buy | 399 | 0.13 | 1.53070 | 0.00000 | 0.00000 | |
1310 | 2008.03.06 15:30 | modify | 399 | 0.13 | 1.53070 | 1.51720 | 1.54070 | |
1311 | 2008.03.06 16:00 | close | 399 | 0.13 | 1.53477 | 1.51720 | 1.54070 | 52.91 | 12097.53 |
1312 | 2008.03.10 09:00 | buy | 400 | 0.13 | 1.53720 | 0.00000 | 0.00000 | |
1313 | 2008.03.10 09:00 | modify | 400 | 0.13 | 1.53720 | 1.52370 | 1.54720 | |
1314 | 2008.03.10 10:30 | modify | 400 | 0.13 | 1.53720 | 1.53873 | 1.54720 | |
1315 | 2008.03.10 10:32 | s/l | 400 | 0.13 | 1.53873 | 1.53873 | 1.54720 | 19.89 | 12117.42 |
1316 | 2008.03.10 14:45 | buy | 401 | 0.13 | 1.53444 | 0.00000 | 0.00000 | |
1317 | 2008.03.10 14:45 | modify | 401 | 0.13 | 1.53444 | 1.52094 | 1.54444 | |
1318 | 2008.03.10 15:15 | modify | 401 | 0.13 | 1.53444 | 1.53555 | 1.54444 | |
1319 | 2008.03.10 15:23 | s/l | 401 | 0.13 | 1.53555 | 1.53555 | 1.54444 | 14.43 | 12131.85 |
1320 | 2008.03.13 15:45 | buy | 402 | 0.13 | 1.55537 | 0.00000 | 0.00000 | |
1321 | 2008.03.13 15:45 | modify | 402 | 0.13 | 1.55537 | 1.54187 | 1.56537 | |
1322 | 2008.03.13 16:15 | modify | 402 | 0.13 | 1.55537 | 1.55649 | 1.56537 | |
1323 | 2008.03.13 16:30 | modify | 402 | 0.13 | 1.55537 | 1.55800 | 1.56537 | |
1324 | 2008.03.13 16:45 | modify | 402 | 0.13 | 1.55537 | 1.55838 | 1.56537 | |
1325 | 2008.03.13 17:00 | modify | 402 | 0.13 | 1.55537 | 1.55887 | 1.56537 | |
1326 | 2008.03.13 17:04 | s/l | 402 | 0.13 | 1.55887 | 1.55887 | 1.56537 | 45.50 | 12177.35 |
1327 | 2008.03.17 10:00 | buy | 403 | 0.13 | 1.58008 | 0.00000 | 0.00000 | |
1328 | 2008.03.17 10:00 | modify | 403 | 0.13 | 1.58008 | 1.56658 | 1.59008 | |
1329 | 2008.03.18 03:00 | close | 403 | 0.13 | 1.57425 | 1.56658 | 1.59008 | -76.81 | 12100.54 |
1330 | 2008.03.18 22:00 | buy | 404 | 0.13 | 1.57078 | 0.00000 | 0.00000 | |
1331 | 2008.03.18 22:00 | modify | 404 | 0.13 | 1.57078 | 1.55728 | 1.58078 | |
1332 | 2008.03.19 07:45 | close | 404 | 0.13 | 1.57001 | 1.55728 | 1.58078 | -11.03 | 12089.51 |
1333 | 2008.03.26 07:45 | buy | 405 | 0.13 | 1.56180 | 0.00000 | 0.00000 | |
1334 | 2008.03.26 07:45 | modify | 405 | 0.13 | 1.56180 | 1.54830 | 1.57180 | |
1335 | 2008.03.26 12:15 | close | 405 | 0.13 | 1.56825 | 1.54830 | 1.57180 | 83.85 | 12173.36 |
1336 | 2008.03.27 03:00 | buy | 406 | 0.13 | 1.58200 | 0.00000 | 0.00000 | |
1337 | 2008.03.27 03:00 | modify | 406 | 0.13 | 1.58200 | 1.56850 | 1.59200 | |
1338 | 2008.03.27 11:00 | buy | 407 | 0.13 | 1.57650 | 0.00000 | 0.00000 | |
1339 | 2008.03.27 11:00 | modify | 407 | 0.13 | 1.57650 | 1.56300 | 1.58650 | |
1340 | 2008.03.27 13:15 | modify | 407 | 0.13 | 1.57650 | 1.57995 | 1.58650 | |
1341 | 2008.03.27 13:31 | s/l | 407 | 0.13 | 1.57995 | 1.57995 | 1.58650 | 44.85 | 12218.21 |
1342 | 2008.03.27 20:45 | close | 406 | 0.13 | 1.58091 | 1.56850 | 1.59200 | -14.17 | 12204.04 |
1343 | 2008.03.27 22:15 | buy | 408 | 0.13 | 1.57651 | 0.00000 | 0.00000 | |
1344 | 2008.03.27 22:15 | modify | 408 | 0.13 | 1.57651 | 1.56301 | 1.58651 | |
1345 | 2008.03.28 01:30 | modify | 408 | 0.13 | 1.57651 | 1.57756 | 1.58651 | |
1346 | 2008.03.28 01:45 | close | 408 | 0.13 | 1.58069 | 1.57756 | 1.58651 | 53.32 | 12257.36 |
1347 | 2008.04.07 01:30 | buy | 409 | 0.13 | 1.57164 | 0.00000 | 0.00000 | |
1348 | 2008.04.07 01:30 | modify | 409 | 0.13 | 1.57164 | 1.55814 | 1.58164 | |
1349 | 2008.04.07 04:00 | buy | 410 | 0.13 | 1.57030 | 0.00000 | 0.00000 | |
1350 | 2008.04.07 04:00 | modify | 410 | 0.13 | 1.57030 | 1.55680 | 1.58030 | |
1351 | 2008.04.07 05:00 | buy | 411 | 0.13 | 1.56788 | 0.00000 | 0.00000 | |
1352 | 2008.04.07 05:00 | modify | 411 | 0.13 | 1.56788 | 1.55438 | 1.57788 | |
1353 | 2008.04.07 10:30 | buy | 412 | 0.13 | 1.56455 | 0.00000 | 0.00000 | |
1354 | 2008.04.07 10:30 | modify | 412 | 0.13 | 1.56455 | 1.55105 | 1.57455 | |
1355 | 2008.04.07 10:45 | modify | 412 | 0.13 | 1.56455 | 1.56592 | 1.57455 | |
1356 | 2008.04.07 11:04 | s/l | 412 | 0.13 | 1.56592 | 1.56592 | 1.57455 | 17.81 | 12275.17 |
1357 | 2008.04.07 11:30 | close | 411 | 0.13 | 1.56905 | 1.55438 | 1.57788 | 15.21 | 12290.38 |
1358 | 2008.04.07 11:30 | close | 410 | 0.13 | 1.56905 | 1.55680 | 1.58030 | -16.25 | 12274.13 |
1359 | 2008.04.07 11:30 | close | 409 | 0.13 | 1.56905 | 1.55814 | 1.58164 | -33.67 | 12240.46 |
1360 | 2008.04.08 15:15 | buy | 413 | 0.13 | 1.56942 | 0.00000 | 0.00000 | |
1361 | 2008.04.08 15:15 | modify | 413 | 0.13 | 1.56942 | 1.55592 | 1.57942 | |
1362 | 2008.04.08 17:00 | modify | 413 | 0.13 | 1.56942 | 1.57087 | 1.57942 | |
1363 | 2008.04.08 17:05 | s/l | 413 | 0.13 | 1.57087 | 1.57087 | 1.57942 | 18.85 | 12259.31 |
1364 | 2008.04.10 09:45 | buy | 414 | 0.13 | 1.58192 | 0.00000 | 0.00000 | |
1365 | 2008.04.10 09:45 | modify | 414 | 0.13 | 1.58192 | 1.56842 | 1.59192 | |
1366 | 2008.04.10 11:00 | modify | 414 | 0.13 | 1.58192 | 1.58354 | 1.59192 | |
1367 | 2008.04.10 11:05 | s/l | 414 | 0.13 | 1.58354 | 1.58354 | 1.59192 | 21.06 | 12280.37 |
1368 | 2008.04.10 18:00 | buy | 415 | 0.13 | 1.57893 | 0.00000 | 0.00000 | |
1369 | 2008.04.10 18:00 | modify | 415 | 0.13 | 1.57893 | 1.56543 | 1.58893 | |
1370 | 2008.04.11 02:45 | close | 415 | 0.13 | 1.57497 | 1.56543 | 1.58893 | -52.50 | 12227.87 |
1371 | 2008.04.11 19:00 | buy | 416 | 0.13 | 1.57934 | 0.00000 | 0.00000 | |
1372 | 2008.04.11 19:00 | modify | 416 | 0.13 | 1.57934 | 1.56584 | 1.58934 | |
1373 | 2008.04.11 21:45 | close | 416 | 0.13 | 1.58254 | 1.56584 | 1.58934 | 41.60 | 12269.47 |
1374 | 2008.04.14 00:15 | buy | 417 | 0.13 | 1.57020 | 0.00000 | 0.00000 | |
1375 | 2008.04.14 00:15 | modify | 417 | 0.13 | 1.57020 | 1.55670 | 1.58020 | |
1376 | 2008.04.14 02:15 | modify | 417 | 0.13 | 1.57020 | 1.57134 | 1.58020 | |
1377 | 2008.04.14 02:39 | s/l | 417 | 0.13 | 1.57134 | 1.57134 | 1.58020 | 14.82 | 12284.29 |
1378 | 2008.04.15 20:15 | buy | 418 | 0.13 | 1.57810 | 0.00000 | 0.00000 | |
1379 | 2008.04.15 20:15 | modify | 418 | 0.13 | 1.57810 | 1.56460 | 1.58810 | |
1380 | 2008.04.16 03:30 | close | 418 | 0.13 | 1.57921 | 1.56460 | 1.58810 | 13.41 | 12297.70 |
1381 | 2008.04.17 09:45 | buy | 419 | 0.13 | 1.59148 | 0.00000 | 0.00000 | |
1382 | 2008.04.17 09:45 | modify | 419 | 0.13 | 1.59148 | 1.57798 | 1.60148 | |
1383 | 2008.04.17 10:15 | modify | 419 | 0.13 | 1.59148 | 1.59303 | 1.60148 | |
1384 | 2008.04.17 10:30 | modify | 419 | 0.13 | 1.59148 | 1.59311 | 1.60148 | |
1385 | 2008.04.17 10:45 | close | 419 | 0.13 | 1.59551 | 1.59311 | 1.60148 | 52.39 | 12350.09 |
1386 | 2008.04.17 21:00 | buy | 420 | 0.13 | 1.58860 | 0.00000 | 0.00000 | |
1387 | 2008.04.17 21:00 | modify | 420 | 0.13 | 1.58860 | 1.57510 | 1.59860 | |
1388 | 2008.04.18 00:05 | close | 420 | 0.13 | 1.59107 | 1.57510 | 1.59860 | 31.09 | 12381.17 |
1389 | 2008.04.18 12:45 | buy | 421 | 0.13 | 1.58780 | 0.00000 | 0.00000 | |
1390 | 2008.04.18 12:45 | modify | 421 | 0.13 | 1.58780 | 1.57430 | 1.59780 | |
1391 | 2008.04.18 15:38 | s/l | 421 | 0.13 | 1.57430 | 1.57430 | 1.59780 | -175.50 | 12205.67 |
1392 | 2008.04.22 16:30 | buy | 422 | 0.13 | 1.59097 | 0.00000 | 0.00000 | |
1393 | 2008.04.22 16:30 | modify | 422 | 0.13 | 1.59097 | 1.57747 | 1.60097 | |
1394 | 2008.04.22 17:00 | modify | 422 | 0.13 | 1.59097 | 1.59323 | 1.60097 | |
1395 | 2008.04.22 17:01 | s/l | 422 | 0.13 | 1.59323 | 1.59323 | 1.60097 | 29.38 | 12235.05 |
1396 | 2008.04.23 09:45 | buy | 423 | 0.13 | 1.59598 | 0.00000 | 0.00000 | |
1397 | 2008.04.23 09:45 | modify | 423 | 0.13 | 1.59598 | 1.58248 | 1.60598 | |
1398 | 2008.04.23 10:15 | buy | 424 | 0.13 | 1.59470 | 0.00000 | 0.00000 | |
1399 | 2008.04.23 10:15 | modify | 424 | 0.13 | 1.59470 | 1.58120 | 1.60470 | |
1400 | 2008.04.23 10:45 | modify | 424 | 0.13 | 1.59470 | 1.59617 | 1.60470 | |
1401 | 2008.04.23 11:00 | modify | 424 | 0.13 | 1.59470 | 1.59655 | 1.60470 | |
1402 | 2008.04.23 11:15 | modify | 424 | 0.13 | 1.59470 | 1.59720 | 1.60470 | |
1403 | 2008.04.23 11:15 | modify | 423 | 0.13 | 1.59598 | 1.59720 | 1.60598 | |
1404 | 2008.04.23 11:29 | s/l | 423 | 0.13 | 1.59720 | 1.59720 | 1.60598 | 15.86 | 12250.91 |
1405 | 2008.04.23 11:29 | s/l | 424 | 0.13 | 1.59720 | 1.59720 | 1.60470 | 32.50 | 12283.41 |
1406 | 2008.04.23 23:45 | buy | 425 | 0.13 | 1.58807 | 0.00000 | 0.00000 | |
1407 | 2008.04.23 23:45 | modify | 425 | 0.13 | 1.58807 | 1.57457 | 1.59807 | |
1408 | 2008.04.24 04:15 | buy | 426 | 0.13 | 1.58622 | 0.00000 | 0.00000 | |
1409 | 2008.04.24 04:15 | modify | 426 | 0.13 | 1.58622 | 1.57272 | 1.59622 | |
1410 | 2008.04.24 11:18 | s/l | 425 | 0.13 | 1.57457 | 1.57457 | 1.59807 | -178.56 | 12104.85 |
1411 | 2008.04.24 12:01 | s/l | 426 | 0.13 | 1.57272 | 1.57272 | 1.59622 | -175.50 | 11929.35 |
1412 | 2008.05.02 12:15 | sell | 427 | 0.13 | 1.54905 | 0.00000 | 0.00000 | |
1413 | 2008.05.02 12:15 | modify | 427 | 0.13 | 1.54905 | 1.56255 | 1.53905 | |
1414 | 2008.05.02 13:30 | modify | 427 | 0.13 | 1.54905 | 1.54678 | 1.53905 | |
1415 | 2008.05.02 13:32 | s/l | 427 | 0.13 | 1.54678 | 1.54678 | 1.53905 | 29.51 | 11958.86 |
1416 | 2008.05.05 04:30 | sell | 428 | 0.13 | 1.54558 | 0.00000 | 0.00000 | |
1417 | 2008.05.05 04:30 | modify | 428 | 0.13 | 1.54558 | 1.55908 | 1.53558 | |
1418 | 2008.05.05 06:45 | sell | 429 | 0.13 | 1.54728 | 0.00000 | 0.00000 | |
1419 | 2008.05.05 06:45 | modify | 429 | 0.13 | 1.54728 | 1.56078 | 1.53728 | |
1420 | 2008.05.05 14:15 | modify | 429 | 0.13 | 1.54728 | 1.54625 | 1.53728 | |
1421 | 2008.05.05 14:46 | s/l | 429 | 0.13 | 1.54625 | 1.54625 | 1.53728 | 13.39 | 11972.25 |
1422 | 2008.05.05 16:45 | sell | 430 | 0.13 | 1.54842 | 0.00000 | 0.00000 | |
1423 | 2008.05.05 16:45 | modify | 430 | 0.13 | 1.54842 | 1.56192 | 1.53842 | |
1424 | 2008.05.05 17:15 | close | 430 | 0.13 | 1.54383 | 1.56192 | 1.53842 | 59.67 | 12031.92 |
1425 | 2008.05.05 17:15 | close | 428 | 0.13 | 1.54383 | 1.55908 | 1.53558 | 22.75 | 12054.67 |
1426 | 2008.05.06 03:15 | sell | 431 | 0.13 | 1.55099 | 0.00000 | 0.00000 | |
1427 | 2008.05.06 03:15 | modify | 431 | 0.13 | 1.55099 | 1.56449 | 1.54099 | |
1428 | 2008.05.06 04:15 | sell | 432 | 0.13 | 1.55250 | 0.00000 | 0.00000 | |
1429 | 2008.05.06 04:15 | modify | 432 | 0.13 | 1.55250 | 1.56600 | 1.54250 | |
1430 | 2008.05.06 07:45 | close | 432 | 0.13 | 1.55130 | 1.56600 | 1.54250 | 15.60 | 12070.27 |
1431 | 2008.05.06 07:45 | close | 431 | 0.13 | 1.55130 | 1.56449 | 1.54099 | -4.03 | 12066.24 |
1432 | 2008.05.08 09:45 | sell | 433 | 0.13 | 1.53423 | 0.00000 | 0.00000 | |
1433 | 2008.05.08 09:45 | modify | 433 | 0.13 | 1.53423 | 1.54773 | 1.52423 | |
1434 | 2008.05.08 16:00 | sell | 434 | 0.13 | 1.53785 | 0.00000 | 0.00000 | |
1435 | 2008.05.08 16:00 | modify | 434 | 0.13 | 1.53785 | 1.55135 | 1.52785 | |
1436 | 2008.05.09 04:30 | sell | 435 | 0.13 | 1.54254 | 0.00000 | 0.00000 | |
1437 | 2008.05.09 04:30 | modify | 435 | 0.13 | 1.54254 | 1.55604 | 1.53254 | |
1438 | 2008.05.09 05:00 | modify | 435 | 0.13 | 1.54254 | 1.54130 | 1.53254 | |
1439 | 2008.05.09 05:10 | s/l | 435 | 0.13 | 1.54130 | 1.54130 | 1.53254 | 16.12 | 12082.36 |
1440 | 2008.05.09 08:45 | sell | 436 | 0.13 | 1.54388 | 0.00000 | 0.00000 | |
1441 | 2008.05.09 08:45 | modify | 436 | 0.13 | 1.54388 | 1.55738 | 1.53388 | |
1442 | 2008.05.09 09:15 | sell | 437 | 0.13 | 1.54467 | 0.00000 | 0.00000 | |
1443 | 2008.05.09 09:15 | modify | 437 | 0.13 | 1.54467 | 1.55817 | 1.53467 | |
1444 | 2008.05.09 10:35 | s/l | 433 | 0.13 | 1.54773 | 1.54773 | 1.52423 | -175.62 | 11906.74 |
1445 | 2008.05.09 10:45 | sell | 438 | 0.13 | 1.54761 | 0.00000 | 0.00000 | |
1446 | 2008.05.09 10:45 | modify | 438 | 0.13 | 1.54761 | 1.56111 | 1.53761 | |
1447 | 2008.05.09 15:45 | close | 438 | 0.13 | 1.54474 | 1.56111 | 1.53761 | 37.31 | 11944.05 |
1448 | 2008.05.09 15:45 | close | 437 | 0.13 | 1.54474 | 1.55817 | 1.53467 | -0.91 | 11943.14 |
1449 | 2008.05.09 15:45 | close | 436 | 0.13 | 1.54474 | 1.55738 | 1.53388 | -11.18 | 11931.96 |
1450 | 2008.05.09 15:45 | close | 434 | 0.13 | 1.54474 | 1.55135 | 1.52785 | -89.69 | 11842.26 |
1451 | 2008.05.12 03:45 | sell | 439 | 0.13 | 1.54811 | 0.00000 | 0.00000 | |
1452 | 2008.05.12 03:45 | modify | 439 | 0.13 | 1.54811 | 1.56161 | 1.53811 | |
1453 | 2008.05.12 04:45 | modify | 439 | 0.13 | 1.54811 | 1.54610 | 1.53811 | |
1454 | 2008.05.12 05:15 | close | 439 | 0.13 | 1.54410 | 1.54610 | 1.53811 | 52.13 | 11894.39 |
1455 | 2008.05.12 12:30 | sell | 440 | 0.13 | 1.54435 | 0.00000 | 0.00000 | |
1456 | 2008.05.12 12:30 | modify | 440 | 0.13 | 1.54435 | 1.55785 | 1.53435 | |
1457 | 2008.05.13 02:30 | close | 440 | 0.13 | 1.55235 | 1.55785 | 1.53435 | -104.12 | 11790.27 |
1458 | 2008.05.14 14:30 | sell | 441 | 0.13 | 1.54494 | 0.00000 | 0.00000 | |
1459 | 2008.05.14 14:30 | modify | 441 | 0.13 | 1.54494 | 1.55844 | 1.53494 | |
1460 | 2008.05.14 15:45 | sell | 442 | 0.13 | 1.54741 | 0.00000 | 0.00000 | |
1461 | 2008.05.14 15:45 | modify | 442 | 0.13 | 1.54741 | 1.56091 | 1.53741 | |
1462 | 2008.05.14 16:45 | modify | 442 | 0.13 | 1.54741 | 1.54553 | 1.53741 | |
1463 | 2008.05.14 16:48 | s/l | 442 | 0.13 | 1.54553 | 1.54553 | 1.53741 | 24.44 | 11814.71 |
1464 | 2008.05.15 12:15 | close | 441 | 0.13 | 1.55070 | 1.55844 | 1.53494 | -75.25 | 11739.45 |
1465 | 2008.05.22 02:30 | buy | 443 | 0.13 | 1.57829 | 0.00000 | 0.00000 | |
1466 | 2008.05.22 02:30 | modify | 443 | 0.13 | 1.57829 | 1.56479 | 1.58829 | |
1467 | 2008.05.22 04:45 | close | 443 | 0.13 | 1.57974 | 1.56479 | 1.58829 | 18.85 | 11758.30 |
1468 | 2008.05.22 07:00 | buy | 444 | 0.13 | 1.57709 | 0.00000 | 0.00000 | |
1469 | 2008.05.22 07:00 | modify | 444 | 0.13 | 1.57709 | 1.56359 | 1.58709 | |
1470 | 2008.05.22 10:00 | close | 444 | 0.13 | 1.58022 | 1.56359 | 1.58709 | 40.69 | 11798.99 |
1471 | 2008.05.22 11:30 | buy | 445 | 0.13 | 1.57435 | 0.00000 | 0.00000 | |
1472 | 2008.05.22 11:30 | modify | 445 | 0.13 | 1.57435 | 1.56085 | 1.58435 | |
1473 | 2008.05.22 12:30 | modify | 445 | 0.13 | 1.57435 | 1.57595 | 1.58435 | |
1474 | 2008.05.22 12:45 | modify | 445 | 0.13 | 1.57435 | 1.57627 | 1.58435 | |
1475 | 2008.05.22 12:46 | s/l | 445 | 0.13 | 1.57627 | 1.57627 | 1.58435 | 24.96 | 11823.95 |
1476 | 2008.05.22 21:30 | buy | 446 | 0.13 | 1.56988 | 0.00000 | 0.00000 | |
1477 | 2008.05.22 21:30 | modify | 446 | 0.13 | 1.56988 | 1.55638 | 1.57988 | |
1478 | 2008.05.22 23:30 | close | 446 | 0.13 | 1.57255 | 1.55638 | 1.57988 | 34.71 | 11858.66 |
1479 | 2008.05.30 00:05 | sell | 447 | 0.13 | 1.55175 | 0.00000 | 0.00000 | |
1480 | 2008.05.30 00:05 | modify | 447 | 0.13 | 1.55175 | 1.56525 | 1.54175 | |
1481 | 2008.05.30 08:30 | sell | 448 | 0.13 | 1.55353 | 0.00000 | 0.00000 | |
1482 | 2008.05.30 08:30 | modify | 448 | 0.13 | 1.55353 | 1.56703 | 1.54353 | |
1483 | 2008.05.30 09:15 | close | 448 | 0.13 | 1.55054 | 1.56703 | 1.54353 | 38.87 | 11897.53 |
1484 | 2008.05.30 09:15 | close | 447 | 0.13 | 1.55054 | 1.56525 | 1.54175 | 15.73 | 11913.26 |
1485 | 2008.05.30 17:15 | sell | 449 | 0.13 | 1.55298 | 0.00000 | 0.00000 | |
1486 | 2008.05.30 17:15 | modify | 449 | 0.13 | 1.55298 | 1.56648 | 1.54298 | |
1487 | 2008.05.30 18:15 | sell | 450 | 0.13 | 1.55583 | 0.00000 | 0.00000 | |
1488 | 2008.05.30 18:15 | modify | 450 | 0.13 | 1.55583 | 1.56933 | 1.54583 | |
1489 | 2008.06.02 04:30 | close | 450 | 0.13 | 1.55462 | 1.56933 | 1.54583 | 15.61 | 11928.87 |
1490 | 2008.06.02 04:30 | close | 449 | 0.13 | 1.55462 | 1.56648 | 1.54298 | -21.44 | 11907.42 |
1491 | 2008.06.02 18:30 | sell | 451 | 0.13 | 1.55390 | 0.00000 | 0.00000 | |
1492 | 2008.06.02 18:30 | modify | 451 | 0.13 | 1.55390 | 1.56740 | 1.54390 | |
1493 | 2008.06.03 01:30 | sell | 452 | 0.13 | 1.55494 | 0.00000 | 0.00000 | |
1494 | 2008.06.03 01:30 | modify | 452 | 0.13 | 1.55494 | 1.56844 | 1.54494 | |
1495 | 2008.06.03 05:00 | close | 452 | 0.13 | 1.55235 | 1.56844 | 1.54494 | 33.67 | 11941.09 |
1496 | 2008.06.03 05:00 | close | 451 | 0.13 | 1.55235 | 1.56740 | 1.54390 | 20.03 | 11961.12 |
1497 | 2008.06.03 09:45 | sell | 453 | 0.13 | 1.55675 | 0.00000 | 0.00000 | |
1498 | 2008.06.03 09:45 | modify | 453 | 0.13 | 1.55675 | 1.57025 | 1.54675 | |
1499 | 2008.06.03 11:45 | sell | 454 | 0.13 | 1.56105 | 0.00000 | 0.00000 | |
1500 | 2008.06.03 11:45 | modify | 454 | 0.13 | 1.56105 | 1.57455 | 1.55105 | |
1501 | 2008.06.03 14:30 | modify | 454 | 0.13 | 1.56105 | 1.55980 | 1.55105 | |
1502 | 2008.06.03 15:00 | modify | 454 | 0.13 | 1.56105 | 1.55953 | 1.55105 | |
1503 | 2008.06.03 15:03 | s/l | 454 | 0.13 | 1.55953 | 1.55953 | 1.55105 | 19.76 | 11980.88 |
1504 | 2008.06.03 16:15 | close | 453 | 0.13 | 1.55223 | 1.57025 | 1.54675 | 58.76 | 12039.64 |
1505 | 2008.06.05 09:30 | sell | 455 | 0.13 | 1.54377 | 0.00000 | 0.00000 | |
1506 | 2008.06.05 09:30 | modify | 455 | 0.13 | 1.54377 | 1.55727 | 1.53377 | |
1507 | 2008.06.05 12:45 | modify | 455 | 0.13 | 1.54377 | 1.54234 | 1.53377 | |
1508 | 2008.06.05 13:00 | close | 455 | 0.13 | 1.54011 | 1.54234 | 1.53377 | 47.58 | 12087.22 |
1509 | 2008.06.05 16:00 | sell | 456 | 0.13 | 1.54661 | 0.00000 | 0.00000 | |
1510 | 2008.06.05 16:00 | modify | 456 | 0.13 | 1.54661 | 1.56011 | 1.53661 | |
1511 | 2008.06.05 21:30 | close | 456 | 0.13 | 1.55920 | 1.56011 | 1.53661 | -163.67 | 11923.55 |
1512 | 2008.06.09 15:30 | buy | 457 | 0.13 | 1.57712 | 0.00000 | 0.00000 | |
1513 | 2008.06.09 15:30 | modify | 457 | 0.13 | 1.57712 | 1.56362 | 1.58712 | |
1514 | 2008.06.09 16:30 | buy | 458 | 0.13 | 1.57356 | 0.00000 | 0.00000 | |
1515 | 2008.06.09 16:30 | modify | 458 | 0.13 | 1.57356 | 1.56006 | 1.58356 | |
1516 | 2008.06.09 20:02 | s/l | 457 | 0.13 | 1.56362 | 1.56362 | 1.58712 | -175.50 | 11748.05 |
1517 | 2008.06.10 02:30 | close | 458 | 0.13 | 1.56484 | 1.56006 | 1.58356 | -114.38 | 11633.67 |
1518 | 2008.06.11 04:15 | sell | 459 | 0.13 | 1.54790 | 0.00000 | 0.00000 | |
1519 | 2008.06.11 04:15 | modify | 459 | 0.13 | 1.54790 | 1.56140 | 1.53790 | |
1520 | 2008.06.11 08:00 | close | 459 | 0.13 | 1.54657 | 1.56140 | 1.53790 | 17.29 | 11650.96 |
1521 | 2008.06.11 09:15 | sell | 460 | 0.13 | 1.54842 | 0.00000 | 0.00000 | |
1522 | 2008.06.11 09:15 | modify | 460 | 0.13 | 1.54842 | 1.56192 | 1.53842 | |
1523 | 2008.06.11 15:00 | sell | 461 | 0.13 | 1.55172 | 0.00000 | 0.00000 | |
1524 | 2008.06.11 15:00 | modify | 461 | 0.13 | 1.55172 | 1.56522 | 1.54172 | |
1525 | 2008.06.11 16:00 | modify | 461 | 0.13 | 1.55172 | 1.55071 | 1.54172 | |
1526 | 2008.06.11 16:09 | s/l | 461 | 0.13 | 1.55071 | 1.55071 | 1.54172 | 13.13 | 11664.09 |
1527 | 2008.06.11 17:15 | sell | 462 | 0.13 | 1.55355 | 0.00000 | 0.00000 | |
1528 | 2008.06.11 17:15 | modify | 462 | 0.13 | 1.55355 | 1.56705 | 1.54355 | |
1529 | 2008.06.11 18:30 | sell | 463 | 0.13 | 1.55624 | 0.00000 | 0.00000 | |
1530 | 2008.06.11 18:30 | modify | 463 | 0.13 | 1.55624 | 1.56974 | 1.54624 | |
1531 | 2008.06.12 03:45 | close | 463 | 0.13 | 1.55404 | 1.56974 | 1.54624 | 28.23 | 11692.32 |
1532 | 2008.06.12 03:45 | close | 462 | 0.13 | 1.55404 | 1.56705 | 1.54355 | -6.74 | 11685.57 |
1533 | 2008.06.12 03:45 | close | 460 | 0.13 | 1.55404 | 1.56192 | 1.53842 | -73.43 | 11612.14 |
1534 | 2008.06.16 00:15 | sell | 464 | 0.13 | 1.54062 | 0.00000 | 0.00000 | |
1535 | 2008.06.16 00:15 | modify | 464 | 0.13 | 1.54062 | 1.55412 | 1.53062 | |
1536 | 2008.06.16 01:30 | modify | 464 | 0.13 | 1.54062 | 1.53919 | 1.53062 | |
1537 | 2008.06.16 01:59 | s/l | 464 | 0.13 | 1.53919 | 1.53919 | 1.53062 | 18.59 | 11630.73 |
1538 | 2008.06.25 09:15 | buy | 465 | 0.13 | 1.55539 | 0.00000 | 0.00000 | |
1539 | 2008.06.25 09:15 | modify | 465 | 0.13 | 1.55539 | 1.54189 | 1.56539 | |
1540 | 2008.06.25 10:00 | buy | 466 | 0.13 | 1.55499 | 0.00000 | 0.00000 | |
1541 | 2008.06.25 10:00 | modify | 466 | 0.13 | 1.55499 | 1.54149 | 1.56499 | |
1542 | 2008.06.25 11:45 | close | 466 | 0.13 | 1.55830 | 1.54149 | 1.56499 | 43.03 | 11673.76 |
1543 | 2008.06.25 11:45 | close | 465 | 0.13 | 1.55830 | 1.54189 | 1.56539 | 37.83 | 11711.59 |
1544 | 2008.06.30 14:15 | buy | 467 | 0.13 | 1.57729 | 0.00000 | 0.00000 | |
1545 | 2008.06.30 14:15 | modify | 467 | 0.13 | 1.57729 | 1.56379 | 1.58729 | |
1546 | 2008.06.30 18:15 | buy | 468 | 0.13 | 1.57418 | 0.00000 | 0.00000 | |
1547 | 2008.06.30 18:15 | modify | 468 | 0.13 | 1.57418 | 1.56068 | 1.58418 | |
1548 | 2008.06.30 21:00 | close | 468 | 0.13 | 1.57602 | 1.56068 | 1.58418 | 23.92 | 11735.51 |
1549 | 2008.06.30 21:00 | close | 467 | 0.13 | 1.57602 | 1.56379 | 1.58729 | -16.51 | 11719.00 |
1550 | 2008.07.02 12:15 | buy | 469 | 0.13 | 1.57968 | 0.00000 | 0.00000 | |
1551 | 2008.07.02 12:15 | modify | 469 | 0.13 | 1.57968 | 1.56618 | 1.58968 | |
1552 | 2008.07.02 15:30 | close | 469 | 0.13 | 1.58218 | 1.56618 | 1.58968 | 32.50 | 11751.50 |
1553 | 2008.07.03 15:45 | buy | 470 | 0.13 | 1.58185 | 0.00000 | 0.00000 | |
1554 | 2008.07.03 15:45 | modify | 470 | 0.13 | 1.58185 | 1.56835 | 1.59185 | |
1555 | 2008.07.03 19:22 | s/l | 470 | 0.13 | 1.56835 | 1.56835 | 1.59185 | -175.50 | 11576.00 |
1556 | 2008.07.11 05:30 | buy | 471 | 0.13 | 1.57792 | 0.00000 | 0.00000 | |
1557 | 2008.07.11 05:30 | modify | 471 | 0.13 | 1.57792 | 1.56442 | 1.58792 | |
1558 | 2008.07.11 12:30 | close | 471 | 0.13 | 1.57954 | 1.56442 | 1.58792 | 21.06 | 11597.06 |
1559 | 2008.07.14 11:15 | buy | 472 | 0.13 | 1.58498 | 0.00000 | 0.00000 | |
1560 | 2008.07.14 11:15 | modify | 472 | 0.13 | 1.58498 | 1.57148 | 1.59498 | |
1561 | 2008.07.14 16:00 | close | 472 | 0.13 | 1.58764 | 1.57148 | 1.59498 | 34.58 | 11631.64 |
1562 | 2008.07.15 18:30 | buy | 473 | 0.13 | 1.59179 | 0.00000 | 0.00000 | |
1563 | 2008.07.15 18:30 | modify | 473 | 0.13 | 1.59179 | 1.57829 | 1.60179 | |
1564 | 2008.07.15 18:45 | modify | 473 | 0.13 | 1.59179 | 1.59297 | 1.60179 | |
1565 | 2008.07.15 18:52 | s/l | 473 | 0.13 | 1.59297 | 1.59297 | 1.60179 | 15.34 | 11646.98 |
1566 | 2008.07.16 05:30 | buy | 474 | 0.13 | 1.58930 | 0.00000 | 0.00000 | |
1567 | 2008.07.16 05:30 | modify | 474 | 0.13 | 1.58930 | 1.57580 | 1.59930 | |
1568 | 2008.07.16 06:45 | modify | 474 | 0.13 | 1.58930 | 1.59061 | 1.59930 | |
1569 | 2008.07.16 06:50 | s/l | 474 | 0.13 | 1.59061 | 1.59061 | 1.59930 | 17.03 | 11664.01 |
1570 | 2008.07.16 16:30 | buy | 475 | 0.13 | 1.58739 | 0.00000 | 0.00000 | |
1571 | 2008.07.16 16:30 | modify | 475 | 0.13 | 1.58739 | 1.57389 | 1.59739 | |
1572 | 2008.07.17 03:15 | close | 475 | 0.13 | 1.58305 | 1.57389 | 1.59739 | -59.48 | 11604.52 |
1573 | 2008.07.22 08:00 | buy | 476 | 0.13 | 1.59153 | 0.00000 | 0.00000 | |
1574 | 2008.07.22 08:00 | modify | 476 | 0.13 | 1.59153 | 1.57803 | 1.60153 | |
1575 | 2008.07.22 09:45 | close | 476 | 0.13 | 1.59293 | 1.57803 | 1.60153 | 18.20 | 11622.72 |
1576 | 2008.08.01 14:45 | sell | 477 | 0.13 | 1.55708 | 0.00000 | 0.00000 | |
1577 | 2008.08.01 14:45 | modify | 477 | 0.13 | 1.55708 | 1.57058 | 1.54708 | |
1578 | 2008.08.01 15:45 | close | 477 | 0.13 | 1.55319 | 1.57058 | 1.54708 | 50.57 | 11673.29 |
1579 | 2008.08.04 05:00 | sell | 478 | 0.13 | 1.55821 | 0.00000 | 0.00000 | |
1580 | 2008.08.04 05:00 | modify | 478 | 0.13 | 1.55821 | 1.57171 | 1.54821 | |
1581 | 2008.08.04 09:30 | close | 478 | 0.13 | 1.55652 | 1.57171 | 1.54821 | 21.97 | 11695.26 |
1582 | 2008.08.05 09:30 | sell | 479 | 0.13 | 1.55425 | 0.00000 | 0.00000 | |
1583 | 2008.08.05 09:30 | modify | 479 | 0.13 | 1.55425 | 1.56775 | 1.54425 | |
1584 | 2008.08.05 10:15 | close | 479 | 0.13 | 1.55223 | 1.56775 | 1.54425 | 26.26 | 11721.52 |
1585 | 2008.08.06 03:30 | sell | 480 | 0.13 | 1.54712 | 0.00000 | 0.00000 | |
1586 | 2008.08.06 03:30 | modify | 480 | 0.13 | 1.54712 | 1.56062 | 1.53712 | |
1587 | 2008.08.06 06:45 | sell | 481 | 0.13 | 1.54905 | 0.00000 | 0.00000 | |
1588 | 2008.08.06 06:45 | modify | 481 | 0.13 | 1.54905 | 1.56255 | 1.53905 | |
1589 | 2008.08.06 10:00 | sell | 482 | 0.13 | 1.55087 | 0.00000 | 0.00000 | |
1590 | 2008.08.06 10:00 | modify | 482 | 0.13 | 1.55087 | 1.56437 | 1.54087 | |
1591 | 2008.08.06 11:45 | close | 482 | 0.13 | 1.54777 | 1.56437 | 1.54087 | 40.30 | 11761.82 |
1592 | 2008.08.06 11:45 | close | 481 | 0.13 | 1.54777 | 1.56255 | 1.53905 | 16.64 | 11778.46 |
1593 | 2008.08.06 11:45 | close | 480 | 0.13 | 1.54777 | 1.56062 | 1.53712 | -8.45 | 11770.01 |
1594 | 2008.08.07 05:30 | sell | 483 | 0.13 | 1.54407 | 0.00000 | 0.00000 | |
1595 | 2008.08.07 05:30 | modify | 483 | 0.13 | 1.54407 | 1.55757 | 1.53407 | |
1596 | 2008.08.07 09:15 | sell | 484 | 0.13 | 1.54581 | 0.00000 | 0.00000 | |
1597 | 2008.08.07 09:15 | modify | 484 | 0.13 | 1.54581 | 1.55931 | 1.53581 | |
1598 | 2008.08.07 15:45 | close | 484 | 0.13 | 1.54424 | 1.55931 | 1.53581 | 20.41 | 11790.42 |
1599 | 2008.08.07 15:45 | close | 483 | 0.13 | 1.54424 | 1.55757 | 1.53407 | -2.21 | 11788.21 |
1600 | 2008.08.11 04:15 | sell | 485 | 0.13 | 1.49833 | 0.00000 | 0.00000 | |
1601 | 2008.08.11 04:15 | modify | 485 | 0.13 | 1.49833 | 1.51183 | 1.48833 | |
1602 | 2008.08.11 09:00 | close | 485 | 0.13 | 1.49617 | 1.51183 | 1.48833 | 28.08 | 11816.29 |
1603 | 2008.08.12 02:45 | sell | 486 | 0.13 | 1.49098 | 0.00000 | 0.00000 | |
1604 | 2008.08.12 02:45 | modify | 486 | 0.13 | 1.49098 | 1.50448 | 1.48098 | |
1605 | 2008.08.12 04:15 | close | 486 | 0.13 | 1.48701 | 1.50448 | 1.48098 | 51.61 | 11867.90 |
1606 | 2008.08.12 21:00 | sell | 487 | 0.13 | 1.49297 | 0.00000 | 0.00000 | |
1607 | 2008.08.12 21:00 | modify | 487 | 0.13 | 1.49297 | 1.50647 | 1.48297 | |
1608 | 2008.08.13 00:45 | close | 487 | 0.13 | 1.49072 | 1.50647 | 1.48297 | 29.13 | 11897.03 |
1609 | 2008.08.14 14:15 | sell | 488 | 0.13 | 1.48803 | 0.00000 | 0.00000 | |
1610 | 2008.08.14 14:15 | modify | 488 | 0.13 | 1.48803 | 1.50153 | 1.47803 | |
1611 | 2008.08.14 15:15 | sell | 489 | 0.13 | 1.49066 | 0.00000 | 0.00000 | |
1612 | 2008.08.14 15:15 | modify | 489 | 0.13 | 1.49066 | 1.50416 | 1.48066 | |
1613 | 2008.08.14 16:45 | modify | 489 | 0.13 | 1.49066 | 1.48945 | 1.48066 | |
1614 | 2008.08.14 17:26 | s/l | 489 | 0.13 | 1.48945 | 1.48945 | 1.48066 | 15.73 | 11912.76 |
1615 | 2008.08.14 19:00 | close | 488 | 0.13 | 1.48570 | 1.50153 | 1.47803 | 30.29 | 11943.05 |
1616 | 2008.08.18 06:30 | sell | 490 | 0.13 | 1.47410 | 0.00000 | 0.00000 | |
1617 | 2008.08.18 06:30 | modify | 490 | 0.13 | 1.47410 | 1.48760 | 1.46410 | |
1618 | 2008.08.18 11:15 | close | 490 | 0.13 | 1.47317 | 1.48760 | 1.46410 | 12.09 | 11955.14 |
1619 | 2008.08.18 19:15 | sell | 491 | 0.13 | 1.47345 | 0.00000 | 0.00000 | |
1620 | 2008.08.18 19:15 | modify | 491 | 0.13 | 1.47345 | 1.48695 | 1.46345 | |
1621 | 2008.08.18 21:45 | close | 491 | 0.13 | 1.47104 | 1.48695 | 1.46345 | 31.33 | 11986.47 |
1622 | 2008.08.19 14:00 | sell | 492 | 0.13 | 1.46989 | 0.00000 | 0.00000 | |
1623 | 2008.08.19 14:00 | modify | 492 | 0.13 | 1.46989 | 1.48339 | 1.45989 | |
1624 | 2008.08.19 15:15 | modify | 492 | 0.13 | 1.46989 | 1.46863 | 1.45989 | |
1625 | 2008.08.19 15:18 | s/l | 492 | 0.13 | 1.46863 | 1.46863 | 1.45989 | 16.38 | 12002.85 |
1626 | 2008.08.19 18:15 | sell | 493 | 0.13 | 1.47274 | 0.00000 | 0.00000 | |
1627 | 2008.08.19 18:15 | modify | 493 | 0.13 | 1.47274 | 1.48624 | 1.46274 | |
1628 | 2008.08.20 04:15 | close | 493 | 0.13 | 1.47616 | 1.48624 | 1.46274 | -44.58 | 11958.27 |
1629 | 2008.08.20 07:45 | sell | 494 | 0.13 | 1.47707 | 0.00000 | 0.00000 | |
1630 | 2008.08.20 07:45 | modify | 494 | 0.13 | 1.47707 | 1.49057 | 1.46707 | |
1631 | 2008.08.20 09:30 | close | 494 | 0.13 | 1.47451 | 1.49057 | 1.46707 | 33.28 | 11991.55 |
1632 | 2008.08.25 10:30 | sell | 495 | 0.13 | 1.47425 | 0.00000 | 0.00000 | |
1633 | 2008.08.25 10:30 | modify | 495 | 0.13 | 1.47425 | 1.48775 | 1.46425 | |
1634 | 2008.08.26 02:45 | close | 495 | 0.13 | 1.47300 | 1.48775 | 1.46425 | 16.13 | 12007.67 |
1635 | 2008.08.26 15:45 | sell | 496 | 0.13 | 1.46181 | 0.00000 | 0.00000 | |
1636 | 2008.08.26 15:45 | modify | 496 | 0.13 | 1.46181 | 1.47531 | 1.45181 | |
1637 | 2008.08.26 19:45 | close | 496 | 0.13 | 1.46221 | 1.47531 | 1.45181 | -5.20 | 12002.47 |
1638 | 2008.08.27 03:15 | sell | 497 | 0.13 | 1.46762 | 0.00000 | 0.00000 | |
1639 | 2008.08.27 03:15 | modify | 497 | 0.13 | 1.46762 | 1.48112 | 1.45762 | |
1640 | 2008.08.27 06:45 | sell | 498 | 0.13 | 1.47244 | 0.00000 | 0.00000 | |
1641 | 2008.08.27 06:45 | modify | 498 | 0.13 | 1.47244 | 1.48594 | 1.46244 | |
1642 | 2008.08.27 09:00 | modify | 498 | 0.13 | 1.47244 | 1.47070 | 1.46244 | |
1643 | 2008.08.27 09:07 | s/l | 498 | 0.13 | 1.47070 | 1.47070 | 1.46244 | 22.62 | 12025.09 |
1644 | 2008.08.27 10:00 | close | 497 | 0.13 | 1.46838 | 1.48112 | 1.45762 | -9.88 | 12015.21 |
1645 | 2008.08.27 13:45 | sell | 499 | 0.13 | 1.47601 | 0.00000 | 0.00000 | |
1646 | 2008.08.27 13:45 | modify | 499 | 0.13 | 1.47601 | 1.48951 | 1.46601 | |
1647 | 2008.08.27 16:00 | modify | 499 | 0.13 | 1.47601 | 1.47304 | 1.46601 | |
1648 | 2008.08.27 16:08 | s/l | 499 | 0.13 | 1.47304 | 1.47304 | 1.46601 | 38.61 | 12053.82 |
1649 | 2008.08.28 03:00 | sell | 500 | 0.13 | 1.47462 | 0.00000 | 0.00000 | |
1650 | 2008.08.28 03:00 | modify | 500 | 0.13 | 1.47462 | 1.48812 | 1.46462 | |
1651 | 2008.08.28 10:45 | close | 500 | 0.13 | 1.47516 | 1.48812 | 1.46462 | -7.02 | 12046.80 |
1652 | 2008.09.01 07:30 | sell | 501 | 0.13 | 1.46451 | 0.00000 | 0.00000 | |
1653 | 2008.09.01 07:30 | modify | 501 | 0.13 | 1.46451 | 1.47801 | 1.45451 | |
1654 | 2008.09.01 14:00 | close | 501 | 0.13 | 1.46200 | 1.47801 | 1.45451 | 32.63 | 12079.43 |
1655 | 2008.09.01 23:45 | sell | 502 | 0.13 | 1.46163 | 0.00000 | 0.00000 | |
1656 | 2008.09.01 23:45 | modify | 502 | 0.13 | 1.46163 | 1.47513 | 1.45163 | |
1657 | 2008.09.02 01:00 | close | 502 | 0.13 | 1.45860 | 1.47513 | 1.45163 | 39.27 | 12118.70 |
1658 | 2008.09.03 16:45 | sell | 503 | 0.13 | 1.44796 | 0.00000 | 0.00000 | |
1659 | 2008.09.03 16:45 | modify | 503 | 0.13 | 1.44796 | 1.46146 | 1.43796 | |
1660 | 2008.09.03 17:45 | modify | 503 | 0.13 | 1.44796 | 1.44654 | 1.43796 | |
1661 | 2008.09.03 17:49 | s/l | 503 | 0.13 | 1.44654 | 1.44654 | 1.43796 | 18.46 | 12137.16 |
1662 | 2008.09.03 22:30 | sell | 504 | 0.13 | 1.45043 | 0.00000 | 0.00000 | |
1663 | 2008.09.03 22:30 | modify | 504 | 0.13 | 1.45043 | 1.46393 | 1.44043 | |
1664 | 2008.09.04 02:00 | close | 504 | 0.13 | 1.44822 | 1.46393 | 1.44043 | 28.36 | 12165.51 |
1665 | 2008.09.04 02:45 | sell | 505 | 0.13 | 1.45196 | 0.00000 | 0.00000 | |
1666 | 2008.09.04 02:45 | modify | 505 | 0.13 | 1.45196 | 1.46546 | 1.44196 | |
1667 | 2008.09.04 04:15 | modify | 505 | 0.13 | 1.45196 | 1.45023 | 1.44196 | |
1668 | 2008.09.04 04:28 | s/l | 505 | 0.13 | 1.45023 | 1.45023 | 1.44196 | 22.49 | 12188.00 |
1669 | 2008.09.04 09:15 | sell | 506 | 0.13 | 1.45207 | 0.00000 | 0.00000 | |
1670 | 2008.09.04 09:15 | modify | 506 | 0.13 | 1.45207 | 1.46557 | 1.44207 | |
1671 | 2008.09.04 13:15 | close | 506 | 0.13 | 1.44931 | 1.46557 | 1.44207 | 35.88 | 12223.88 |
1672 | 2008.09.05 15:45 | sell | 507 | 0.13 | 1.43148 | 0.00000 | 0.00000 | |
1673 | 2008.09.05 15:45 | modify | 507 | 0.13 | 1.43148 | 1.44498 | 1.42148 | |
1674 | 2008.09.05 16:15 | sell | 508 | 0.13 | 1.43208 | 0.00000 | 0.00000 | |
1675 | 2008.09.05 16:15 | modify | 508 | 0.13 | 1.43208 | 1.44558 | 1.42208 | |
1676 | 2008.09.05 17:15 | modify | 508 | 0.13 | 1.43208 | 1.42785 | 1.42208 | |
1677 | 2008.09.05 17:15 | modify | 507 | 0.13 | 1.43148 | 1.42785 | 1.42148 | |
1678 | 2008.09.05 17:18 | s/l | 507 | 0.13 | 1.42785 | 1.42785 | 1.42148 | 47.19 | 12271.07 |
1679 | 2008.09.05 17:18 | s/l | 508 | 0.13 | 1.42785 | 1.42785 | 1.42208 | 54.99 | 12326.06 |
1680 | 2008.09.08 00:15 | sell | 509 | 0.13 | 1.43727 | 0.00000 | 0.00000 | |
1681 | 2008.09.08 00:15 | modify | 509 | 0.13 | 1.43727 | 1.45077 | 1.42727 | |
1682 | 2008.09.08 01:15 | modify | 509 | 0.13 | 1.43727 | 1.43626 | 1.42727 | |
1683 | 2008.09.08 01:30 | modify | 509 | 0.13 | 1.43727 | 1.43360 | 1.42727 | |
1684 | 2008.09.08 01:31 | s/l | 509 | 0.13 | 1.43360 | 1.43360 | 1.42727 | 47.71 | 12373.77 |
1685 | 2008.09.08 04:45 | sell | 510 | 0.13 | 1.43903 | 0.00000 | 0.00000 | |
1686 | 2008.09.08 04:45 | modify | 510 | 0.13 | 1.43903 | 1.45253 | 1.42903 | |
1687 | 2008.09.08 09:15 | close | 510 | 0.13 | 1.43727 | 1.45253 | 1.42903 | 22.88 | 12396.65 |
1688 | 2008.09.10 02:00 | sell | 511 | 0.13 | 1.41448 | 0.00000 | 0.00000 | |
1689 | 2008.09.10 02:00 | modify | 511 | 0.13 | 1.41448 | 1.42798 | 1.40448 | |
1690 | 2008.09.10 02:30 | modify | 511 | 0.13 | 1.41448 | 1.41304 | 1.40448 | |
1691 | 2008.09.10 02:45 | modify | 511 | 0.13 | 1.41448 | 1.41193 | 1.40448 | |
1692 | 2008.09.10 03:00 | close | 511 | 0.13 | 1.40937 | 1.41193 | 1.40448 | 66.43 | 12463.08 |
1693 | 2008.09.12 10:30 | sell | 512 | 0.13 | 1.40835 | 0.00000 | 0.00000 | |
1694 | 2008.09.12 10:30 | modify | 512 | 0.13 | 1.40835 | 1.42185 | 1.39835 | |
1695 | 2008.09.12 10:45 | modify | 512 | 0.13 | 1.40835 | 1.40710 | 1.39835 | |
1696 | 2008.09.12 10:47 | s/l | 512 | 0.13 | 1.40710 | 1.40710 | 1.39835 | 16.25 | 12479.33 |
1697 | 2008.09.12 17:30 | sell | 513 | 0.13 | 1.41475 | 0.00000 | 0.00000 | |
1698 | 2008.09.12 17:30 | modify | 513 | 0.13 | 1.41475 | 1.42825 | 1.40475 | |
1699 | 2008.09.15 00:00 | s/l | 513 | 0.13 | 1.42825 | 1.42825 | 1.40475 | -175.62 | 12303.71 |
1700 | 2008.09.17 20:30 | sell | 514 | 0.13 | 1.42633 | 0.00000 | 0.00000 | |
1701 | 2008.09.17 20:30 | modify | 514 | 0.13 | 1.42633 | 1.43983 | 1.41633 | |
1702 | 2008.09.18 05:15 | close | 514 | 0.13 | 1.43354 | 1.43983 | 1.41633 | -94.10 | 12209.60 |
1703 | 2008.09.19 09:15 | sell | 515 | 0.13 | 1.42436 | 0.00000 | 0.00000 | |
1704 | 2008.09.19 09:15 | modify | 515 | 0.13 | 1.42436 | 1.43786 | 1.41436 | |
1705 | 2008.09.19 09:30 | modify | 515 | 0.13 | 1.42436 | 1.42266 | 1.41436 | |
1706 | 2008.09.19 09:31 | s/l | 515 | 0.13 | 1.42266 | 1.42266 | 1.41436 | 22.10 | 12231.70 |
1707 | 2008.09.23 10:00 | buy | 516 | 0.13 | 1.47450 | 0.00000 | 0.00000 | |
1708 | 2008.09.23 10:00 | modify | 516 | 0.13 | 1.47450 | 1.46100 | 1.48450 | |
1709 | 2008.09.23 13:00 | close | 516 | 0.13 | 1.47797 | 1.46100 | 1.48450 | 45.11 | 12276.81 |
1710 | 2008.09.23 18:30 | buy | 517 | 0.13 | 1.47019 | 0.00000 | 0.00000 | |
1711 | 2008.09.23 18:30 | modify | 517 | 0.13 | 1.47019 | 1.45669 | 1.48019 | |
1712 | 2008.09.23 19:00 | modify | 517 | 0.13 | 1.47019 | 1.47245 | 1.48019 | |
1713 | 2008.09.23 19:02 | s/l | 517 | 0.13 | 1.47245 | 1.47245 | 1.48019 | 29.38 | 12306.19 |
1714 | 2008.10.01 00:15 | sell | 518 | 0.13 | 1.41020 | 0.00000 | 0.00000 | |
1715 | 2008.10.01 00:15 | modify | 518 | 0.13 | 1.41020 | 1.42370 | 1.40020 | |
1716 | 2008.10.01 05:15 | close | 518 | 0.13 | 1.40880 | 1.42370 | 1.40020 | 18.20 | 12324.39 |
1717 | 2008.10.03 08:30 | sell | 519 | 0.13 | 1.38810 | 0.00000 | 0.00000 | |
1718 | 2008.10.03 08:30 | modify | 519 | 0.13 | 1.38810 | 1.40160 | 1.37810 | |
1719 | 2008.10.03 09:00 | sell | 520 | 0.13 | 1.38945 | 0.00000 | 0.00000 | |
1720 | 2008.10.03 09:00 | modify | 520 | 0.13 | 1.38945 | 1.40295 | 1.37945 | |
1721 | 2008.10.03 09:30 | modify | 520 | 0.13 | 1.38945 | 1.38705 | 1.37945 | |
1722 | 2008.10.03 09:30 | modify | 519 | 0.13 | 1.38810 | 1.38705 | 1.37810 | |
1723 | 2008.10.03 09:31 | s/l | 519 | 0.13 | 1.38705 | 1.38705 | 1.37810 | 13.65 | 12338.04 |
1724 | 2008.10.03 09:31 | s/l | 520 | 0.13 | 1.38705 | 1.38705 | 1.37945 | 31.20 | 12369.24 |
1725 | 2008.10.07 07:00 | sell | 521 | 0.13 | 1.35860 | 0.00000 | 0.00000 | |
1726 | 2008.10.07 07:00 | modify | 521 | 0.13 | 1.35860 | 1.37210 | 1.34860 | |
1727 | 2008.10.07 09:00 | modify | 521 | 0.13 | 1.35860 | 1.35565 | 1.34860 | |
1728 | 2008.10.07 09:05 | s/l | 521 | 0.13 | 1.35565 | 1.35565 | 1.34860 | 38.35 | 12407.59 |
1729 | 2008.10.07 16:15 | sell | 522 | 0.13 | 1.36810 | 0.00000 | 0.00000 | |
1730 | 2008.10.07 16:15 | modify | 522 | 0.13 | 1.36810 | 1.38160 | 1.35810 | |
1731 | 2008.10.07 17:45 | modify | 522 | 0.13 | 1.36810 | 1.36640 | 1.35810 | |
1732 | 2008.10.07 18:00 | modify | 522 | 0.13 | 1.36810 | 1.36500 | 1.35810 | |
1733 | 2008.10.07 18:01 | s/l | 522 | 0.13 | 1.36500 | 1.36500 | 1.35810 | 40.30 | 12447.89 |
1734 | 2008.10.08 10:15 | sell | 523 | 0.13 | 1.36580 | 0.00000 | 0.00000 | |
1735 | 2008.10.08 10:15 | modify | 523 | 0.13 | 1.36580 | 1.37930 | 1.35580 | |
1736 | 2008.10.08 11:00 | modify | 523 | 0.13 | 1.36580 | 1.36239 | 1.35580 | |
1737 | 2008.10.08 11:06 | s/l | 523 | 0.13 | 1.36239 | 1.36239 | 1.35580 | 44.33 | 12492.22 |
1738 | 2008.10.10 10:15 | sell | 524 | 0.13 | 1.35709 | 0.00000 | 0.00000 | |
1739 | 2008.10.10 10:15 | modify | 524 | 0.13 | 1.35709 | 1.37059 | 1.34709 | |
1740 | 2008.10.10 13:30 | modify | 524 | 0.13 | 1.35709 | 1.35461 | 1.34709 | |
1741 | 2008.10.10 13:45 | modify | 524 | 0.13 | 1.35709 | 1.35408 | 1.34709 | |
1742 | 2008.10.10 13:53 | s/l | 524 | 0.13 | 1.35408 | 1.35408 | 1.34709 | 39.13 | 12531.35 |
1743 | 2008.10.10 17:15 | sell | 525 | 0.13 | 1.36085 | 0.00000 | 0.00000 | |
1744 | 2008.10.10 17:15 | modify | 525 | 0.13 | 1.36085 | 1.37435 | 1.35085 | |
1745 | 2008.10.10 17:30 | modify | 525 | 0.13 | 1.36085 | 1.35715 | 1.35085 | |
1746 | 2008.10.10 17:45 | close | 525 | 0.13 | 1.35252 | 1.35715 | 1.35085 | 108.29 | 12639.64 |
1747 | 2008.10.13 00:15 | sell | 526 | 0.13 | 1.35482 | 0.00000 | 0.00000 | |
1748 | 2008.10.13 00:15 | modify | 526 | 0.13 | 1.35482 | 1.36832 | 1.34482 | |
1749 | 2008.10.13 04:00 | close | 526 | 0.13 | 1.35672 | 1.36832 | 1.34482 | -24.70 | 12614.94 |
1750 | 2008.10.13 09:15 | sell | 527 | 0.13 | 1.36208 | 0.00000 | 0.00000 | |
1751 | 2008.10.13 09:15 | modify | 527 | 0.13 | 1.36208 | 1.37558 | 1.35208 | |
1752 | 2008.10.13 13:00 | close | 527 | 0.13 | 1.36001 | 1.37558 | 1.35208 | 26.91 | 12641.85 |
1753 | 2008.10.14 02:45 | sell | 528 | 0.13 | 1.36357 | 0.00000 | 0.00000 | |
1754 | 2008.10.14 02:45 | modify | 528 | 0.13 | 1.36357 | 1.37707 | 1.35357 | |
1755 | 2008.10.14 09:30 | close | 528 | 0.13 | 1.36456 | 1.37707 | 1.35357 | -12.87 | 12628.98 |
1756 | 2008.10.14 13:00 | sell | 529 | 0.13 | 1.36865 | 0.00000 | 0.00000 | |
1757 | 2008.10.14 13:00 | modify | 529 | 0.13 | 1.36865 | 1.38215 | 1.35865 | |
1758 | 2008.10.14 17:00 | close | 529 | 0.13 | 1.36909 | 1.38215 | 1.35865 | -5.72 | 12623.26 |
1759 | 2008.10.15 06:45 | sell | 530 | 0.13 | 1.35828 | 0.00000 | 0.00000 | |
1760 | 2008.10.15 06:45 | modify | 530 | 0.13 | 1.35828 | 1.37178 | 1.34828 | |
1761 | 2008.10.15 16:30 | modify | 530 | 0.13 | 1.35828 | 1.35720 | 1.34828 | |
1762 | 2008.10.15 16:34 | s/l | 530 | 0.13 | 1.35720 | 1.35720 | 1.34828 | 14.04 | 12637.30 |
1763 | 2008.10.16 03:45 | sell | 531 | 0.13 | 1.34916 | 0.00000 | 0.00000 | |
1764 | 2008.10.16 03:45 | modify | 531 | 0.13 | 1.34916 | 1.36266 | 1.33916 | |
1765 | 2008.10.16 04:00 | modify | 531 | 0.13 | 1.34916 | 1.34769 | 1.33916 | |
1766 | 2008.10.16 04:15 | modify | 531 | 0.13 | 1.34916 | 1.34696 | 1.33916 | |
1767 | 2008.10.16 04:24 | s/l | 531 | 0.13 | 1.34696 | 1.34696 | 1.33916 | 28.60 | 12665.90 |
1768 | 2008.10.16 22:15 | sell | 532 | 0.13 | 1.34655 | 0.00000 | 0.00000 | |
1769 | 2008.10.16 22:15 | modify | 532 | 0.13 | 1.34655 | 1.36005 | 1.33655 | |
1770 | 2008.10.17 02:15 | sell | 533 | 0.13 | 1.35089 | 0.00000 | 0.00000 | |
1771 | 2008.10.17 02:15 | modify | 533 | 0.13 | 1.35089 | 1.36439 | 1.34089 | |
1772 | 2008.10.17 02:45 | modify | 533 | 0.13 | 1.35089 | 1.34963 | 1.34089 | |
1773 | 2008.10.17 03:00 | modify | 533 | 0.13 | 1.35089 | 1.34929 | 1.34089 | |
1774 | 2008.10.17 03:06 | s/l | 533 | 0.13 | 1.34929 | 1.34929 | 1.34089 | 20.80 | 12686.70 |
1775 | 2008.10.17 04:30 | close | 532 | 0.13 | 1.34500 | 1.36005 | 1.33655 | 20.03 | 12706.73 |
1776 | 2008.10.20 07:15 | sell | 534 | 0.13 | 1.34723 | 0.00000 | 0.00000 | |
1777 | 2008.10.20 07:15 | modify | 534 | 0.13 | 1.34723 | 1.36073 | 1.33723 | |
1778 | 2008.10.20 08:00 | sell | 535 | 0.13 | 1.34941 | 0.00000 | 0.00000 | |
1779 | 2008.10.20 08:00 | modify | 535 | 0.13 | 1.34941 | 1.36291 | 1.33941 | |
1780 | 2008.10.20 08:30 | modify | 535 | 0.13 | 1.34941 | 1.34771 | 1.33941 | |
1781 | 2008.10.20 09:00 | modify | 535 | 0.13 | 1.34941 | 1.34763 | 1.33941 | |
1782 | 2008.10.20 09:10 | s/l | 535 | 0.13 | 1.34763 | 1.34763 | 1.33941 | 23.14 | 12729.87 |
1783 | 2008.10.20 09:45 | sell | 536 | 0.13 | 1.35094 | 0.00000 | 0.00000 | |
1784 | 2008.10.20 09:45 | modify | 536 | 0.13 | 1.35094 | 1.36444 | 1.34094 | |
1785 | 2008.10.20 11:00 | modify | 536 | 0.13 | 1.35094 | 1.34911 | 1.34094 | |
1786 | 2008.10.20 11:12 | s/l | 536 | 0.13 | 1.34911 | 1.34911 | 1.34094 | 23.79 | 12753.66 |
1787 | 2008.10.20 13:45 | close | 534 | 0.13 | 1.34575 | 1.36073 | 1.33723 | 19.24 | 12772.90 |
1788 | 2008.10.24 00:15 | sell | 537 | 0.13 | 1.29900 | 0.00000 | 0.00000 | |
1789 | 2008.10.24 00:15 | modify | 537 | 0.13 | 1.29900 | 1.31250 | 1.28900 | |
1790 | 2008.10.24 01:00 | modify | 537 | 0.13 | 1.29900 | 1.29722 | 1.28900 | |
1791 | 2008.10.24 01:15 | modify | 537 | 0.13 | 1.29900 | 1.29695 | 1.28900 | |
1792 | 2008.10.24 01:17 | s/l | 537 | 0.13 | 1.29695 | 1.29695 | 1.28900 | 26.65 | 12799.55 |
1793 | 2008.10.27 19:45 | sell | 538 | 0.13 | 1.25000 | 0.00000 | 0.00000 | |
1794 | 2008.10.27 19:45 | modify | 538 | 0.13 | 1.25000 | 1.26350 | 1.24000 | |
1795 | 2008.10.27 20:30 | sell | 539 | 0.13 | 1.25493 | 0.00000 | 0.00000 | |
1796 | 2008.10.27 20:30 | modify | 539 | 0.13 | 1.25493 | 1.26843 | 1.24493 | |
1797 | 2008.10.27 21:30 | modify | 539 | 0.13 | 1.25493 | 1.25287 | 1.24493 | |
1798 | 2008.10.27 21:35 | s/l | 539 | 0.13 | 1.25287 | 1.25287 | 1.24493 | 26.78 | 12826.33 |
1799 | 2008.10.27 23:15 | close | 538 | 0.13 | 1.24975 | 1.26350 | 1.24000 | 3.25 | 12829.58 |
1800 | 2008.10.28 09:00 | sell | 540 | 0.13 | 1.25415 | 0.00000 | 0.00000 | |
1801 | 2008.10.28 09:00 | modify | 540 | 0.13 | 1.25415 | 1.26765 | 1.24415 | |
1802 | 2008.10.28 09:45 | sell | 541 | 0.13 | 1.25835 | 0.00000 | 0.00000 | |
1803 | 2008.10.28 09:45 | modify | 541 | 0.13 | 1.25835 | 1.27185 | 1.24835 | |
1804 | 2008.10.28 10:15 | modify | 541 | 0.13 | 1.25835 | 1.25560 | 1.24835 | |
1805 | 2008.10.28 10:30 | modify | 541 | 0.13 | 1.25835 | 1.25380 | 1.24835 | |
1806 | 2008.10.28 10:45 | modify | 541 | 0.13 | 1.25835 | 1.25310 | 1.24835 | |
1807 | 2008.10.28 10:45 | modify | 540 | 0.13 | 1.25415 | 1.25310 | 1.24415 | |
1808 | 2008.10.28 10:54 | t/p | 541 | 0.13 | 1.24835 | 1.25310 | 1.24835 | 130.00 | 12959.58 |
1809 | 2008.10.28 11:00 | modify | 540 | 0.13 | 1.25415 | 1.24870 | 1.24415 | |
1810 | 2008.10.28 11:00 | s/l | 540 | 0.13 | 1.24870 | 1.24870 | 1.24415 | 70.85 | 13030.43 |
1811 | 2008.10.29 02:00 | sell | 542 | 0.13 | 1.28145 | 0.00000 | 0.00000 | |
1812 | 2008.10.29 02:00 | modify | 542 | 0.13 | 1.28145 | 1.29495 | 1.27145 | |
1813 | 2008.10.29 03:15 | modify | 542 | 0.13 | 1.28145 | 1.27975 | 1.27145 | |
1814 | 2008.10.29 03:30 | modify | 542 | 0.13 | 1.28145 | 1.27810 | 1.27145 | |
1815 | 2008.10.29 03:31 | s/l | 542 | 0.13 | 1.27810 | 1.27810 | 1.27145 | 43.55 | 13073.98 |
1816 | 2008.11.03 01:15 | sell | 543 | 0.13 | 1.27780 | 0.00000 | 0.00000 | |
1817 | 2008.11.03 01:15 | modify | 543 | 0.13 | 1.27780 | 1.29130 | 1.26780 | |
1818 | 2008.11.03 02:30 | modify | 543 | 0.13 | 1.27780 | 1.27660 | 1.26780 | |
1819 | 2008.11.03 02:32 | s/l | 543 | 0.13 | 1.27660 | 1.27660 | 1.26780 | 15.60 | 13089.58 |
1820 | 2008.11.04 08:15 | sell | 544 | 0.13 | 1.26245 | 0.00000 | 0.00000 | |
1821 | 2008.11.04 08:15 | modify | 544 | 0.13 | 1.26245 | 1.27595 | 1.25245 | |
1822 | 2008.11.04 09:00 | modify | 544 | 0.13 | 1.26245 | 1.26040 | 1.25245 | |
1823 | 2008.11.04 09:00 | s/l | 544 | 0.13 | 1.26040 | 1.26040 | 1.25245 | 26.65 | 13116.23 |
1824 | 2008.11.04 11:00 | sell | 545 | 0.13 | 1.26811 | 0.00000 | 0.00000 | |
1825 | 2008.11.04 11:00 | modify | 545 | 0.13 | 1.26811 | 1.28161 | 1.25811 | |
1826 | 2008.11.04 12:30 | sell | 546 | 0.13 | 1.27670 | 0.00000 | 0.00000 | |
1827 | 2008.11.04 12:30 | modify | 546 | 0.13 | 1.27670 | 1.29020 | 1.26670 | |
1828 | 2008.11.04 14:31 | s/l | 545 | 0.13 | 1.28161 | 1.28161 | 1.25811 | -175.50 | 12940.73 |
1829 | 2008.11.04 16:45 | sell | 547 | 0.13 | 1.28810 | 0.00000 | 0.00000 | |
1830 | 2008.11.04 16:45 | modify | 547 | 0.13 | 1.28810 | 1.30160 | 1.27810 | |
1831 | 2008.11.04 17:00 | modify | 547 | 0.13 | 1.28810 | 1.28675 | 1.27810 | |
1832 | 2008.11.04 17:10 | s/l | 547 | 0.13 | 1.28675 | 1.28675 | 1.27810 | 17.55 | 12958.28 |
1833 | 2008.11.04 17:32 | s/l | 546 | 0.13 | 1.29020 | 1.29020 | 1.26670 | -175.50 | 12782.78 |
1834 | 2008.11.04 17:45 | sell | 548 | 0.13 | 1.29435 | 0.00000 | 0.00000 | |
1835 | 2008.11.04 17:45 | modify | 548 | 0.13 | 1.29435 | 1.30785 | 1.28435 | |
1836 | 2008.11.05 02:15 | close | 548 | 0.13 | 1.29400 | 1.30785 | 1.28435 | 4.43 | 12787.20 |
1837 | 2008.11.12 02:30 | sell | 549 | 0.13 | 1.25445 | 0.00000 | 0.00000 | |
1838 | 2008.11.12 02:30 | modify | 549 | 0.13 | 1.25445 | 1.26795 | 1.24445 | |
1839 | 2008.11.12 08:15 | sell | 550 | 0.13 | 1.25845 | 0.00000 | 0.00000 | |
1840 | 2008.11.12 08:15 | modify | 550 | 0.13 | 1.25845 | 1.27195 | 1.24845 | |
1841 | 2008.11.12 09:30 | sell | 551 | 0.13 | 1.26250 | 0.00000 | 0.00000 | |
1842 | 2008.11.12 09:30 | modify | 551 | 0.13 | 1.26250 | 1.27600 | 1.25250 | |
1843 | 2008.11.12 10:15 | modify | 551 | 0.13 | 1.26250 | 1.26035 | 1.25250 | |
1844 | 2008.11.12 10:30 | modify | 551 | 0.13 | 1.26250 | 1.26025 | 1.25250 | |
1845 | 2008.11.12 10:45 | modify | 551 | 0.13 | 1.26250 | 1.25745 | 1.25250 | |
1846 | 2008.11.12 10:45 | modify | 550 | 0.13 | 1.25845 | 1.25745 | 1.24845 | |
1847 | 2008.11.12 11:00 | close | 551 | 0.13 | 1.25575 | 1.25745 | 1.25250 | 87.75 | 12874.95 |
1848 | 2008.11.12 11:00 | close | 550 | 0.13 | 1.25575 | 1.25745 | 1.24845 | 35.10 | 12910.05 |
1849 | 2008.11.12 11:00 | close | 549 | 0.13 | 1.25575 | 1.26795 | 1.24445 | -16.90 | 12893.15 |
1850 | 2008.11.13 14:30 | sell | 552 | 0.13 | 1.25815 | 0.00000 | 0.00000 | |
1851 | 2008.11.13 14:30 | modify | 552 | 0.13 | 1.25815 | 1.27165 | 1.24815 | |
1852 | 2008.11.13 14:45 | modify | 552 | 0.13 | 1.25815 | 1.25470 | 1.24815 | |
1853 | 2008.11.13 14:46 | s/l | 552 | 0.13 | 1.25470 | 1.25470 | 1.24815 | 44.85 | 12938.00 |
1854 | 2008.11.13 21:45 | sell | 553 | 0.13 | 1.27045 | 0.00000 | 0.00000 | |
1855 | 2008.11.13 21:45 | modify | 553 | 0.13 | 1.27045 | 1.28395 | 1.26045 | |
1856 | 2008.11.13 22:57 | s/l | 553 | 0.13 | 1.28395 | 1.28395 | 1.26045 | -175.50 | 12762.50 |
1857 | 2008.11.17 09:30 | sell | 554 | 0.13 | 1.25985 | 0.00000 | 0.00000 | |
1858 | 2008.11.17 09:30 | modify | 554 | 0.13 | 1.25985 | 1.27335 | 1.24985 | |
1859 | 2008.11.17 18:53 | s/l | 554 | 0.13 | 1.27335 | 1.27335 | 1.24985 | -175.50 | 12587.00 |
1860 | 2008.11.19 08:00 | sell | 555 | 0.13 | 1.26270 | 0.00000 | 0.00000 | |
1861 | 2008.11.19 08:00 | modify | 555 | 0.13 | 1.26270 | 1.27620 | 1.25270 | |
1862 | 2008.11.19 09:45 | sell | 556 | 0.13 | 1.26470 | 0.00000 | 0.00000 | |
1863 | 2008.11.19 09:45 | modify | 556 | 0.13 | 1.26470 | 1.27820 | 1.25470 | |
1864 | 2008.11.19 10:45 | modify | 556 | 0.13 | 1.26470 | 1.26365 | 1.25470 | |
1865 | 2008.11.19 11:00 | close | 556 | 0.13 | 1.26085 | 1.26365 | 1.25470 | 50.05 | 12637.05 |
1866 | 2008.11.19 11:00 | close | 555 | 0.13 | 1.26085 | 1.27620 | 1.25270 | 24.05 | 12661.10 |
1867 | 2008.11.19 16:15 | sell | 557 | 0.13 | 1.27255 | 0.00000 | 0.00000 | |
1868 | 2008.11.19 16:15 | modify | 557 | 0.13 | 1.27255 | 1.28605 | 1.26255 | |
1869 | 2008.11.19 17:45 | modify | 557 | 0.13 | 1.27255 | 1.27050 | 1.26255 | |
1870 | 2008.11.19 18:00 | modify | 557 | 0.13 | 1.27255 | 1.26655 | 1.26255 | |
1871 | 2008.11.19 18:03 | s/l | 557 | 0.13 | 1.26655 | 1.26655 | 1.26255 | 78.00 | 12739.10 |
1872 | 2008.11.21 08:00 | sell | 558 | 0.13 | 1.25205 | 0.00000 | 0.00000 | |
1873 | 2008.11.21 08:00 | modify | 558 | 0.13 | 1.25205 | 1.26555 | 1.24205 | |
1874 | 2008.11.21 08:30 | sell | 559 | 0.13 | 1.25370 | 0.00000 | 0.00000 | |
1875 | 2008.11.21 08:30 | modify | 559 | 0.13 | 1.25370 | 1.26720 | 1.24370 | |
1876 | 2008.11.21 09:45 | modify | 559 | 0.13 | 1.25370 | 1.25210 | 1.24370 | |
1877 | 2008.11.21 09:47 | s/l | 559 | 0.13 | 1.25210 | 1.25210 | 1.24370 | 20.80 | 12759.90 |
1878 | 2008.11.21 11:45 | sell | 560 | 0.13 | 1.25840 | 0.00000 | 0.00000 | |
1879 | 2008.11.21 11:45 | modify | 560 | 0.13 | 1.25840 | 1.27190 | 1.24840 | |
1880 | 2008.11.21 17:30 | close | 560 | 0.13 | 1.25380 | 1.27190 | 1.24840 | 59.80 | 12819.70 |
1881 | 2008.11.21 17:30 | close | 558 | 0.13 | 1.25380 | 1.26555 | 1.24205 | -22.75 | 12796.95 |
1882 | 2008.11.24 01:45 | sell | 561 | 0.13 | 1.26470 | 0.00000 | 0.00000 | |
1883 | 2008.11.24 01:45 | modify | 561 | 0.13 | 1.26470 | 1.27820 | 1.25470 | |
1884 | 2008.11.24 02:15 | modify | 561 | 0.13 | 1.26470 | 1.26345 | 1.25470 | |
1885 | 2008.11.24 02:45 | modify | 561 | 0.13 | 1.26470 | 1.26209 | 1.25470 | |
1886 | 2008.11.24 03:00 | modify | 561 | 0.13 | 1.26470 | 1.26168 | 1.25470 | |
1887 | 2008.11.24 03:15 | modify | 561 | 0.13 | 1.26470 | 1.25995 | 1.25470 | |
1888 | 2008.11.24 03:23 | s/l | 561 | 0.13 | 1.25995 | 1.25995 | 1.25470 | 61.75 | 12858.70 |
1889 | 2008.11.24 08:45 | sell | 562 | 0.13 | 1.26675 | 0.00000 | 0.00000 | |
1890 | 2008.11.24 08:45 | modify | 562 | 0.13 | 1.26675 | 1.28025 | 1.25675 | |
1891 | 2008.11.24 09:15 | modify | 562 | 0.13 | 1.26675 | 1.26540 | 1.25675 | |
1892 | 2008.11.24 09:30 | modify | 562 | 0.13 | 1.26675 | 1.26375 | 1.25675 | |
1893 | 2008.11.24 09:41 | s/l | 562 | 0.13 | 1.26375 | 1.26375 | 1.25675 | 39.00 | 12897.70 |
1894 | 2008.11.28 11:30 | buy | 563 | 0.13 | 1.28720 | 0.00000 | 0.00000 | |
1895 | 2008.11.28 11:30 | modify | 563 | 0.13 | 1.28720 | 1.27370 | 1.29720 | |
1896 | 2008.11.28 12:30 | buy | 564 | 0.13 | 1.28485 | 0.00000 | 0.00000 | |
1897 | 2008.11.28 12:30 | modify | 564 | 0.13 | 1.28485 | 1.27135 | 1.29485 | |
1898 | 2008.11.28 12:45 | modify | 564 | 0.13 | 1.28485 | 1.28615 | 1.29485 | |
1899 | 2008.11.28 12:56 | s/l | 564 | 0.13 | 1.28615 | 1.28615 | 1.29485 | 16.90 | 12914.60 |
1900 | 2008.11.28 14:33 | s/l | 563 | 0.13 | 1.27370 | 1.27370 | 1.29720 | -175.50 | 12739.10 |
1901 | 2008.12.01 20:15 | sell | 565 | 0.13 | 1.26505 | 0.00000 | 0.00000 | |
1902 | 2008.12.01 20:15 | modify | 565 | 0.13 | 1.26505 | 1.27855 | 1.25505 | |
1903 | 2008.12.01 23:00 | close | 565 | 0.13 | 1.25930 | 1.27855 | 1.25505 | 74.75 | 12813.85 |
1904 | 2008.12.05 21:45 | sell | 566 | 0.13 | 1.26910 | 0.00000 | 0.00000 | |
1905 | 2008.12.05 21:45 | modify | 566 | 0.13 | 1.26910 | 1.28260 | 1.25910 | |
1906 | 2008.12.08 08:30 | close | 566 | 0.13 | 1.28165 | 1.28260 | 1.25910 | -163.27 | 12650.58 |
1907 | 2008.12.15 10:00 | buy | 567 | 0.13 | 1.34415 | 0.00000 | 0.00000 | |
1908 | 2008.12.15 10:00 | modify | 567 | 0.13 | 1.34415 | 1.33065 | 1.35415 | |
1909 | 2008.12.15 10:45 | modify | 567 | 0.13 | 1.34415 | 1.34585 | 1.35415 | |
1910 | 2008.12.15 10:46 | s/l | 567 | 0.13 | 1.34585 | 1.34585 | 1.35415 | 22.10 | 12672.68 |
1911 | 2008.12.16 10:45 | buy | 568 | 0.13 | 1.36740 | 0.00000 | 0.00000 | |
1912 | 2008.12.16 10:45 | modify | 568 | 0.13 | 1.36740 | 1.35390 | 1.37740 | |
1913 | 2008.12.16 14:45 | close | 568 | 0.13 | 1.36975 | 1.35390 | 1.37740 | 30.55 | 12703.23 |
1914 | 2008.12.18 09:30 | buy | 569 | 0.13 | 1.43670 | 0.00000 | 0.00000 | |
1915 | 2008.12.18 09:30 | modify | 569 | 0.13 | 1.43670 | 1.42320 | 1.44670 | |
1916 | 2008.12.18 10:00 | modify | 569 | 0.13 | 1.43670 | 1.44095 | 1.44670 | |
1917 | 2008.12.18 10:00 | s/l | 569 | 0.13 | 1.44095 | 1.44095 | 1.44670 | 55.25 | 12758.48 |
1918 | 2008.12.18 18:15 | buy | 570 | 0.13 | 1.42675 | 0.00000 | 0.00000 | |
1919 | 2008.12.18 18:15 | modify | 570 | 0.13 | 1.42675 | 1.41325 | 1.43675 | |
1920 | 2008.12.18 18:30 | close | 570 | 0.13 | 1.43500 | 1.41325 | 1.43675 | 107.25 | 12865.73 |
1921 | 2008.12.18 22:30 | buy | 571 | 0.13 | 1.42135 | 0.00000 | 0.00000 | |
1922 | 2008.12.18 22:30 | modify | 571 | 0.13 | 1.42135 | 1.40785 | 1.43135 | |
1923 | 2008.12.18 22:45 | modify | 571 | 0.13 | 1.42135 | 1.42427 | 1.43135 | |
1924 | 2008.12.18 22:47 | s/l | 571 | 0.13 | 1.42427 | 1.42427 | 1.43135 | 37.96 | 12903.69 |
1925 | 2008.12.19 11:00 | buy | 572 | 0.13 | 1.40923 | 0.00000 | 0.00000 | |
1926 | 2008.12.19 11:00 | modify | 572 | 0.13 | 1.40923 | 1.39573 | 1.41923 | |
1927 | 2008.12.19 11:45 | modify | 572 | 0.13 | 1.40923 | 1.41025 | 1.41923 | |
1928 | 2008.12.19 11:58 | s/l | 572 | 0.13 | 1.41025 | 1.41025 | 1.41923 | 13.26 | 12916.95 |
1929 | 2008.12.19 17:45 | buy | 573 | 0.13 | 1.39005 | 0.00000 | 0.00000 | |
1930 | 2008.12.19 17:45 | modify | 573 | 0.13 | 1.39005 | 1.37655 | 1.40005 | |
1931 | 2008.12.19 18:00 | modify | 573 | 0.13 | 1.39005 | 1.39215 | 1.40005 | |
1932 | 2008.12.19 18:01 | s/l | 573 | 0.13 | 1.39215 | 1.39215 | 1.40005 | 27.30 | 12944.25 |
1933 | 2008.12.19 19:30 | buy | 574 | 0.13 | 1.38540 | 0.00000 | 0.00000 | |
1934 | 2008.12.19 19:30 | modify | 574 | 0.13 | 1.38540 | 1.37190 | 1.39540 | |
1935 | 2008.12.19 19:45 | modify | 574 | 0.13 | 1.38540 | 1.38765 | 1.39540 | |
1936 | 2008.12.19 19:49 | s/l | 574 | 0.13 | 1.38765 | 1.38765 | 1.39540 | 29.25 | 12973.50 |
1937 | 2008.12.24 19:00 | buy | 575 | 0.13 | 1.39645 | 0.00000 | 0.00000 | |
1938 | 2008.12.24 19:00 | modify | 575 | 0.13 | 1.39645 | 1.38295 | 1.40645 | |
1939 | 2008.12.24 20:45 | modify | 575 | 0.13 | 1.39645 | 1.39835 | 1.40645 | |
1940 | 2008.12.24 21:22 | s/l | 575 | 0.13 | 1.39835 | 1.39835 | 1.40645 | 24.70 | 12998.20 |
1941 | 2008.12.29 20:15 | buy | 576 | 0.13 | 1.41300 | 0.00000 | 0.00000 | |
1942 | 2008.12.29 20:15 | modify | 576 | 0.13 | 1.41300 | 1.39950 | 1.42300 | |
1943 | 2008.12.29 22:36 | s/l | 576 | 0.13 | 1.39950 | 1.39950 | 1.42300 | -175.50 | 12822.70 |
1944 | 2008.12.30 15:00 | buy | 577 | 0.13 | 1.40995 | 0.00000 | 0.00000 | |
1945 | 2008.12.30 15:00 | modify | 577 | 0.13 | 1.40995 | 1.39645 | 1.41995 | |
1946 | 2008.12.30 15:30 | modify | 577 | 0.13 | 1.40995 | 1.41125 | 1.41995 | |
1947 | 2008.12.30 15:31 | s/l | 577 | 0.13 | 1.41125 | 1.41125 | 1.41995 | 16.90 | 12839.60 |
1948 | 2009.01.20 14:15 | sell | 578 | 0.13 | 1.29820 | 0.00000 | 0.00000 | |
1949 | 2009.01.20 14:15 | modify | 578 | 0.13 | 1.29820 | 1.31170 | 1.28820 | |
1950 | 2009.01.20 14:45 | modify | 578 | 0.13 | 1.29820 | 1.29635 | 1.28820 | |
1951 | 2009.01.20 15:00 | close | 578 | 0.13 | 1.29345 | 1.29635 | 1.28820 | 61.75 | 12901.35 |
1952 | 2009.01.21 04:45 | sell | 579 | 0.13 | 1.29645 | 0.00000 | 0.00000 | |
1953 | 2009.01.21 04:45 | modify | 579 | 0.13 | 1.29645 | 1.30995 | 1.28645 | |
1954 | 2009.01.21 08:30 | close | 579 | 0.13 | 1.29500 | 1.30995 | 1.28645 | 18.85 | 12920.20 |
1955 | 2009.01.21 16:30 | sell | 580 | 0.13 | 1.29450 | 0.00000 | 0.00000 | |
1956 | 2009.01.21 16:30 | modify | 580 | 0.13 | 1.29450 | 1.30800 | 1.28450 | |
1957 | 2009.01.21 17:30 | modify | 580 | 0.13 | 1.29450 | 1.29090 | 1.28450 | |
1958 | 2009.01.21 17:31 | s/l | 580 | 0.13 | 1.29090 | 1.29090 | 1.28450 | 46.80 | 12967.00 |
1959 | 2009.01.22 11:00 | sell | 581 | 0.13 | 1.30450 | 0.00000 | 0.00000 | |
1960 | 2009.01.22 11:00 | modify | 581 | 0.13 | 1.30450 | 1.31800 | 1.29450 | |
1961 | 2009.01.22 13:00 | modify | 581 | 0.13 | 1.30450 | 1.30120 | 1.29450 | |
1962 | 2009.01.22 13:04 | s/l | 581 | 0.13 | 1.30120 | 1.30120 | 1.29450 | 42.90 | 13009.90 |
1963 | 2009.01.22 19:45 | sell | 582 | 0.13 | 1.29855 | 0.00000 | 0.00000 | |
1964 | 2009.01.22 19:45 | modify | 582 | 0.13 | 1.29855 | 1.31205 | 1.28855 | |
1965 | 2009.01.22 20:15 | modify | 582 | 0.13 | 1.29855 | 1.29755 | 1.28855 | |
1966 | 2009.01.22 20:30 | modify | 582 | 0.13 | 1.29855 | 1.29655 | 1.28855 | |
1967 | 2009.01.22 20:41 | s/l | 582 | 0.13 | 1.29655 | 1.29655 | 1.28855 | 26.00 | 13035.90 |
1968 | 2009.01.26 05:45 | sell | 583 | 0.13 | 1.29278 | 0.00000 | 0.00000 | |
1969 | 2009.01.26 05:45 | modify | 583 | 0.13 | 1.29278 | 1.30628 | 1.28278 | |
1970 | 2009.01.26 08:15 | close | 583 | 0.13 | 1.28965 | 1.30628 | 1.28278 | 40.69 | 13076.59 |
1971 | 2009.02.02 10:30 | sell | 584 | 0.13 | 1.27505 | 0.00000 | 0.00000 | |
1972 | 2009.02.02 10:30 | modify | 584 | 0.13 | 1.27505 | 1.28855 | 1.26505 | |
1973 | 2009.02.02 12:30 | modify | 584 | 0.13 | 1.27505 | 1.27275 | 1.26505 | |
1974 | 2009.02.02 12:36 | s/l | 584 | 0.13 | 1.27275 | 1.27275 | 1.26505 | 29.90 | 13106.49 |
1975 | 2009.02.02 17:15 | sell | 585 | 0.13 | 1.28275 | 0.00000 | 0.00000 | |
1976 | 2009.02.02 17:15 | modify | 585 | 0.13 | 1.28275 | 1.29625 | 1.27275 | |
1977 | 2009.02.02 17:45 | modify | 585 | 0.13 | 1.28275 | 1.28127 | 1.27275 | |
1978 | 2009.02.02 18:02 | s/l | 585 | 0.13 | 1.28127 | 1.28127 | 1.27275 | 19.24 | 13125.73 |
1979 | 2009.02.02 19:45 | sell | 586 | 0.13 | 1.28855 | 0.00000 | 0.00000 | |
1980 | 2009.02.02 19:45 | modify | 586 | 0.13 | 1.28855 | 1.30205 | 1.27855 | |
1981 | 2009.02.02 20:30 | modify | 586 | 0.13 | 1.28855 | 1.28675 | 1.27855 | |
1982 | 2009.02.02 20:36 | s/l | 586 | 0.13 | 1.28675 | 1.28675 | 1.27855 | 23.40 | 13149.13 |
1983 | 2009.02.03 06:00 | sell | 587 | 0.13 | 1.29030 | 0.00000 | 0.00000 | |
1984 | 2009.02.03 06:00 | modify | 587 | 0.13 | 1.29030 | 1.30380 | 1.28030 | |
1985 | 2009.02.03 06:15 | modify | 587 | 0.13 | 1.29030 | 1.28805 | 1.28030 | |
1986 | 2009.02.03 06:17 | s/l | 587 | 0.13 | 1.28805 | 1.28805 | 1.28030 | 29.25 | 13178.38 |
1987 | 2009.02.03 16:15 | sell | 588 | 0.13 | 1.29225 | 0.00000 | 0.00000 | |
1988 | 2009.02.03 16:15 | modify | 588 | 0.13 | 1.29225 | 1.30575 | 1.28225 | |
1989 | 2009.02.03 17:15 | sell | 589 | 0.13 | 1.29920 | 0.00000 | 0.00000 | |
1990 | 2009.02.03 17:15 | modify | 589 | 0.13 | 1.29920 | 1.31270 | 1.28920 | |
1991 | 2009.02.03 18:00 | modify | 589 | 0.13 | 1.29920 | 1.29790 | 1.28920 | |
1992 | 2009.02.03 18:04 | s/l | 589 | 0.13 | 1.29790 | 1.29790 | 1.28920 | 16.90 | 13195.28 |
1993 | 2009.02.03 22:33 | s/l | 588 | 0.13 | 1.30575 | 1.30575 | 1.28225 | -175.50 | 13019.78 |
1994 | 2009.02.06 11:45 | sell | 590 | 0.13 | 1.28235 | 0.00000 | 0.00000 | |
1995 | 2009.02.06 11:45 | modify | 590 | 0.13 | 1.28235 | 1.29585 | 1.27235 | |
1996 | 2009.02.06 12:45 | modify | 590 | 0.13 | 1.28235 | 1.28070 | 1.27235 | |
1997 | 2009.02.06 13:00 | modify | 590 | 0.13 | 1.28235 | 1.28020 | 1.27235 | |
1998 | 2009.02.06 13:11 | s/l | 590 | 0.13 | 1.28020 | 1.28020 | 1.27235 | 27.95 | 13047.73 |
1999 | 2009.02.06 17:15 | sell | 591 | 0.13 | 1.29065 | 0.00000 | 0.00000 | |
2000 | 2009.02.06 17:15 | modify | 591 | 0.13 | 1.29065 | 1.30415 | 1.28065 | |
2001 | 2009.02.06 17:30 | modify | 591 | 0.13 | 1.29065 | 1.28885 | 1.28065 | |
2002 | 2009.02.06 17:32 | s/l | 591 | 0.13 | 1.28885 | 1.28885 | 1.28065 | 23.40 | 13071.13 |
2003 | 2009.02.09 01:00 | sell | 592 | 0.13 | 1.29695 | 0.00000 | 0.00000 | |
2004 | 2009.02.09 01:00 | modify | 592 | 0.13 | 1.29695 | 1.31045 | 1.28695 | |
2005 | 2009.02.09 03:30 | close | 592 | 0.13 | 1.29415 | 1.31045 | 1.28695 | 36.40 | 13107.53 |
2006 | 2009.02.16 12:15 | sell | 593 | 0.13 | 1.27755 | 0.00000 | 0.00000 | |
2007 | 2009.02.16 12:15 | modify | 593 | 0.13 | 1.27755 | 1.29105 | 1.26755 | |
2008 | 2009.02.17 02:30 | close | 593 | 0.13 | 1.27655 | 1.29105 | 1.26755 | 12.88 | 13120.40 |
2009 | 2009.02.18 09:15 | sell | 594 | 0.13 | 1.26250 | 0.00000 | 0.00000 | |
2010 | 2009.02.18 09:15 | modify | 594 | 0.13 | 1.26250 | 1.27600 | 1.25250 | |
2011 | 2009.02.18 11:00 | modify | 594 | 0.13 | 1.26250 | 1.26065 | 1.25250 | |
2012 | 2009.02.18 11:08 | s/l | 594 | 0.13 | 1.26065 | 1.26065 | 1.25250 | 24.05 | 13144.45 |
2013 | 2009.02.19 14:45 | sell | 595 | 0.13 | 1.26920 | 0.00000 | 0.00000 | |
2014 | 2009.02.19 14:45 | modify | 595 | 0.13 | 1.26920 | 1.28270 | 1.25920 | |
2015 | 2009.02.19 15:45 | sell | 596 | 0.13 | 1.27200 | 0.00000 | 0.00000 | |
2016 | 2009.02.19 15:45 | modify | 596 | 0.13 | 1.27200 | 1.28550 | 1.26200 | |
2017 | 2009.02.19 17:30 | modify | 596 | 0.13 | 1.27200 | 1.27045 | 1.26200 | |
2018 | 2009.02.19 17:45 | modify | 596 | 0.13 | 1.27200 | 1.27020 | 1.26200 | |
2019 | 2009.02.19 18:00 | modify | 596 | 0.13 | 1.27200 | 1.27005 | 1.26200 | |
2020 | 2009.02.19 18:02 | s/l | 596 | 0.13 | 1.27005 | 1.27005 | 1.26200 | 25.35 | 13169.80 |
2021 | 2009.02.19 19:15 | modify | 595 | 0.13 | 1.26920 | 1.26785 | 1.25920 | |
2022 | 2009.02.19 19:15 | s/l | 595 | 0.13 | 1.26785 | 1.26785 | 1.25920 | 17.55 | 13187.35 |
2023 | 2009.02.26 02:45 | sell | 597 | 0.13 | 1.27485 | 0.00000 | 0.00000 | |
2024 | 2009.02.26 02:45 | modify | 597 | 0.13 | 1.27485 | 1.28835 | 1.26485 | |
2025 | 2009.02.26 07:30 | close | 597 | 0.13 | 1.27175 | 1.28835 | 1.26485 | 40.30 | 13227.65 |
2026 | 2009.02.27 17:45 | sell | 598 | 0.13 | 1.27110 | 0.00000 | 0.00000 | |
2027 | 2009.02.27 17:45 | modify | 598 | 0.13 | 1.27110 | 1.28460 | 1.26110 | |
2028 | 2009.02.27 18:30 | modify | 598 | 0.13 | 1.27110 | 1.26535 | 1.26110 | |
2029 | 2009.02.27 18:30 | s/l | 598 | 0.13 | 1.26535 | 1.26535 | 1.26110 | 74.75 | 13302.40 |
2030 | 2009.03.03 04:30 | sell | 599 | 0.13 | 1.25975 | 0.00000 | 0.00000 | |
2031 | 2009.03.03 04:30 | modify | 599 | 0.13 | 1.25975 | 1.27325 | 1.24975 | |
2032 | 2009.03.03 05:45 | sell | 600 | 0.13 | 1.26215 | 0.00000 | 0.00000 | |
2033 | 2009.03.03 05:45 | modify | 600 | 0.13 | 1.26215 | 1.27565 | 1.25215 | |
2034 | 2009.03.03 12:00 | close | 600 | 0.13 | 1.26295 | 1.27565 | 1.25215 | -10.40 | 13292.00 |
2035 | 2009.03.03 12:00 | close | 599 | 0.13 | 1.26295 | 1.27325 | 1.24975 | -41.60 | 13250.40 |
2036 | 2009.03.04 08:45 | sell | 601 | 0.13 | 1.25150 | 0.00000 | 0.00000 | |
2037 | 2009.03.04 08:45 | modify | 601 | 0.13 | 1.25150 | 1.26500 | 1.24150 | |
2038 | 2009.03.04 16:00 | sell | 602 | 0.13 | 1.25695 | 0.00000 | 0.00000 | |
2039 | 2009.03.04 16:00 | modify | 602 | 0.13 | 1.25695 | 1.27045 | 1.24695 | |
2040 | 2009.03.04 18:45 | sell | 603 | 0.13 | 1.26120 | 0.00000 | 0.00000 | |
2041 | 2009.03.04 18:45 | modify | 603 | 0.13 | 1.26120 | 1.27470 | 1.25120 | |
2042 | 2009.03.04 21:45 | close | 601 | 0.13 | 1.26430 | 1.26500 | 1.24150 | -166.40 | 13084.00 |
2043 | 2009.03.05 02:45 | close | 603 | 0.13 | 1.26155 | 1.27470 | 1.25120 | -4.92 | 13079.08 |
2044 | 2009.03.05 02:45 | close | 602 | 0.13 | 1.26155 | 1.27045 | 1.24695 | -60.17 | 13018.90 |
2045 | 2009.03.06 02:45 | sell | 604 | 0.13 | 1.25695 | 0.00000 | 0.00000 | |
2046 | 2009.03.06 02:45 | modify | 604 | 0.13 | 1.25695 | 1.27045 | 1.24695 | |
2047 | 2009.03.06 04:00 | modify | 604 | 0.13 | 1.25695 | 1.25575 | 1.24695 | |
2048 | 2009.03.06 04:16 | s/l | 604 | 0.13 | 1.25575 | 1.25575 | 1.24695 | 15.60 | 13034.50 |
2049 | 2009.03.06 08:00 | sell | 605 | 0.13 | 1.25920 | 0.00000 | 0.00000 | |
2050 | 2009.03.06 08:00 | modify | 605 | 0.13 | 1.25920 | 1.27270 | 1.24920 | |
2051 | 2009.03.06 15:34 | s/l | 605 | 0.13 | 1.27270 | 1.27270 | 1.24920 | -175.50 | 12859.00 |
2052 | 2009.03.13 08:15 | buy | 606 | 0.13 | 1.29005 | 0.00000 | 0.00000 | |
2053 | 2009.03.13 08:15 | modify | 606 | 0.13 | 1.29005 | 1.27655 | 1.30005 | |
2054 | 2009.03.13 11:15 | modify | 606 | 0.13 | 1.29005 | 1.29185 | 1.30005 | |
2055 | 2009.03.13 11:30 | close | 606 | 0.13 | 1.29475 | 1.29185 | 1.30005 | 61.10 | 12920.10 |
2056 | 2009.03.16 17:30 | buy | 607 | 0.13 | 1.29930 | 0.00000 | 0.00000 | |
2057 | 2009.03.16 17:30 | modify | 607 | 0.13 | 1.29930 | 1.28580 | 1.30930 | |
2058 | 2009.03.16 18:30 | modify | 607 | 0.13 | 1.29930 | 1.30080 | 1.30930 | |
2059 | 2009.03.16 18:37 | s/l | 607 | 0.13 | 1.30080 | 1.30080 | 1.30930 | 19.50 | 12939.60 |
2060 | 2009.03.17 15:30 | buy | 608 | 0.13 | 1.29585 | 0.00000 | 0.00000 | |
2061 | 2009.03.17 15:30 | modify | 608 | 0.13 | 1.29585 | 1.28235 | 1.30585 | |
2062 | 2009.03.17 19:30 | modify | 608 | 0.13 | 1.29585 | 1.29730 | 1.30585 | |
2063 | 2009.03.17 19:45 | modify | 608 | 0.13 | 1.29585 | 1.29785 | 1.30585 | |
2064 | 2009.03.17 20:00 | close | 608 | 0.13 | 1.29965 | 1.29785 | 1.30585 | 49.40 | 12989.00 |
2065 | 2009.03.20 13:45 | buy | 609 | 0.13 | 1.35715 | 0.00000 | 0.00000 | |
2066 | 2009.03.20 13:45 | modify | 609 | 0.13 | 1.35715 | 1.34365 | 1.36715 | |
2067 | 2009.03.20 14:15 | modify | 609 | 0.13 | 1.35715 | 1.35886 | 1.36715 | |
2068 | 2009.03.20 14:17 | s/l | 609 | 0.13 | 1.35886 | 1.35886 | 1.36715 | 22.23 | 13011.23 |
2069 | 2009.03.23 12:15 | buy | 610 | 0.13 | 1.36280 | 0.00000 | 0.00000 | |
2070 | 2009.03.23 12:15 | modify | 610 | 0.13 | 1.36280 | 1.34930 | 1.37280 | |
2071 | 2009.03.23 13:15 | modify | 610 | 0.13 | 1.36280 | 1.36385 | 1.37280 | |
2072 | 2009.03.23 13:30 | modify | 610 | 0.13 | 1.36280 | 1.36570 | 1.37280 | |
2073 | 2009.03.23 13:37 | s/l | 610 | 0.13 | 1.36570 | 1.36570 | 1.37280 | 37.70 | 13048.93 |
2074 | 2009.03.23 15:30 | buy | 611 | 0.13 | 1.35795 | 0.00000 | 0.00000 | |
2075 | 2009.03.23 15:30 | modify | 611 | 0.13 | 1.35795 | 1.34445 | 1.36795 | |
2076 | 2009.03.23 20:00 | close | 611 | 0.13 | 1.35798 | 1.34445 | 1.36795 | 0.39 | 13049.32 |
2077 | 2009.03.24 11:15 | buy | 612 | 0.13 | 1.35855 | 0.00000 | 0.00000 | |
2078 | 2009.03.24 11:15 | modify | 612 | 0.13 | 1.35855 | 1.34505 | 1.36855 | |
2079 | 2009.03.24 12:15 | modify | 612 | 0.13 | 1.35855 | 1.35980 | 1.36855 | |
2080 | 2009.03.24 12:53 | s/l | 612 | 0.13 | 1.35980 | 1.35980 | 1.36855 | 16.25 | 13065.57 |
2081 | 2009.03.24 13:45 | buy | 613 | 0.13 | 1.35355 | 0.00000 | 0.00000 | |
2082 | 2009.03.24 13:45 | modify | 613 | 0.13 | 1.35355 | 1.34005 | 1.36355 | |
2083 | 2009.03.24 15:30 | modify | 613 | 0.13 | 1.35355 | 1.35505 | 1.36355 | |
2084 | 2009.03.24 15:41 | s/l | 613 | 0.13 | 1.35505 | 1.35505 | 1.36355 | 19.50 | 13085.07 |
2085 | 2009.03.26 17:15 | buy | 614 | 0.13 | 1.35425 | 0.00000 | 0.00000 | |
2086 | 2009.03.26 17:15 | modify | 614 | 0.13 | 1.35425 | 1.34075 | 1.36425 | |
2087 | 2009.03.26 19:30 | modify | 614 | 0.13 | 1.35425 | 1.35610 | 1.36425 | |
2088 | 2009.03.26 19:30 | s/l | 614 | 0.13 | 1.35610 | 1.35610 | 1.36425 | 24.05 | 13109.12 |
2089 | 2009.04.14 03:15 | buy | 615 | 0.13 | 1.33535 | 0.00000 | 0.00000 | |
2090 | 2009.04.14 03:15 | modify | 615 | 0.13 | 1.33535 | 1.32185 | 1.34535 | |
2091 | 2009.04.14 04:45 | buy | 616 | 0.13 | 1.33160 | 0.00000 | 0.00000 | |
2092 | 2009.04.14 04:45 | modify | 616 | 0.13 | 1.33160 | 1.31810 | 1.34160 | |
2093 | 2009.04.14 07:15 | close | 616 | 0.13 | 1.33380 | 1.31810 | 1.34160 | 28.60 | 13137.72 |
2094 | 2009.04.14 07:15 | close | 615 | 0.13 | 1.33380 | 1.32185 | 1.34535 | -20.15 | 13117.57 |
2095 | 2009.04.14 15:30 | buy | 617 | 0.13 | 1.32590 | 0.00000 | 0.00000 | |
2096 | 2009.04.14 15:30 | modify | 617 | 0.13 | 1.32590 | 1.31240 | 1.33590 | |
2097 | 2009.04.14 18:15 | modify | 617 | 0.13 | 1.32590 | 1.32700 | 1.33590 | |
2098 | 2009.04.14 18:28 | s/l | 617 | 0.13 | 1.32700 | 1.32700 | 1.33590 | 14.30 | 13131.87 |
2099 | 2009.04.14 23:15 | buy | 618 | 0.13 | 1.32665 | 0.00000 | 0.00000 | |
2100 | 2009.04.14 23:15 | modify | 618 | 0.13 | 1.32665 | 1.31315 | 1.33665 | |
2101 | 2009.04.15 03:45 | buy | 619 | 0.13 | 1.32405 | 0.00000 | 0.00000 | |
2102 | 2009.04.15 03:45 | modify | 619 | 0.13 | 1.32405 | 1.31055 | 1.33405 | |
2103 | 2009.04.15 08:30 | close | 619 | 0.13 | 1.32630 | 1.31055 | 1.33405 | 29.25 | 13161.12 |
2104 | 2009.04.15 08:30 | close | 618 | 0.13 | 1.32630 | 1.31315 | 1.33665 | -5.57 | 13155.55 |
2105 | 2009.04.21 16:45 | sell | 620 | 0.13 | 1.29635 | 0.00000 | 0.00000 | |
2106 | 2009.04.21 16:45 | modify | 620 | 0.13 | 1.29635 | 1.30985 | 1.28635 | |
2107 | 2009.04.21 21:45 | modify | 620 | 0.13 | 1.29635 | 1.29510 | 1.28635 | |
2108 | 2009.04.21 22:00 | close | 620 | 0.13 | 1.29295 | 1.29510 | 1.28635 | 44.20 | 13199.75 |
2109 | 2009.04.22 09:15 | sell | 621 | 0.13 | 1.29440 | 0.00000 | 0.00000 | |
2110 | 2009.04.22 09:15 | modify | 621 | 0.13 | 1.29440 | 1.30790 | 1.28440 | |
2111 | 2009.04.22 10:00 | close | 621 | 0.13 | 1.29175 | 1.30790 | 1.28440 | 34.45 | 13234.20 |
2112 | 2009.04.23 07:45 | sell | 622 | 0.13 | 1.30045 | 0.00000 | 0.00000 | |
2113 | 2009.04.23 07:45 | modify | 622 | 0.13 | 1.30045 | 1.31395 | 1.29045 | |
2114 | 2009.04.23 08:15 | sell | 623 | 0.13 | 1.30150 | 0.00000 | 0.00000 | |
2115 | 2009.04.23 08:15 | modify | 623 | 0.13 | 1.30150 | 1.31500 | 1.29150 | |
2116 | 2009.04.23 15:30 | close | 623 | 0.13 | 1.30420 | 1.31500 | 1.29150 | -35.10 | 13199.10 |
2117 | 2009.04.23 15:30 | close | 622 | 0.13 | 1.30420 | 1.31395 | 1.29045 | -48.75 | 13150.35 |
2118 | 2009.04.28 10:45 | sell | 624 | 0.13 | 1.30340 | 0.00000 | 0.00000 | |
2119 | 2009.04.28 10:45 | modify | 624 | 0.13 | 1.30340 | 1.31690 | 1.29340 | |
2120 | 2009.04.28 12:00 | modify | 624 | 0.13 | 1.30340 | 1.30185 | 1.29340 | |
2121 | 2009.04.28 12:07 | s/l | 624 | 0.13 | 1.30185 | 1.30185 | 1.29340 | 20.15 | 13170.50 |
2122 | 2009.05.05 03:45 | buy | 625 | 0.13 | 1.33885 | 0.00000 | 0.00000 | |
2123 | 2009.05.05 03:45 | modify | 625 | 0.13 | 1.33885 | 1.32535 | 1.34885 | |
2124 | 2009.05.05 12:15 | close | 625 | 0.13 | 1.33785 | 1.32535 | 1.34885 | -13.00 | 13157.50 |
2125 | 2009.05.05 17:45 | buy | 626 | 0.13 | 1.33420 | 0.00000 | 0.00000 | |
2126 | 2009.05.05 17:45 | modify | 626 | 0.13 | 1.33420 | 1.32070 | 1.34420 | |
2127 | 2009.05.05 18:45 | modify | 626 | 0.13 | 1.33420 | 1.33594 | 1.34420 | |
2128 | 2009.05.05 19:00 | modify | 626 | 0.13 | 1.33420 | 1.33635 | 1.34420 | |
2129 | 2009.05.05 19:15 | modify | 626 | 0.13 | 1.33420 | 1.33640 | 1.34420 | |
2130 | 2009.05.05 19:38 | s/l | 626 | 0.13 | 1.33640 | 1.33640 | 1.34420 | 28.60 | 13186.10 |
2131 | 2009.05.05 21:30 | buy | 627 | 0.13 | 1.33115 | 0.00000 | 0.00000 | |
2132 | 2009.05.05 21:30 | modify | 627 | 0.13 | 1.33115 | 1.31765 | 1.34115 | |
2133 | 2009.05.05 23:30 | modify | 627 | 0.13 | 1.33115 | 1.33235 | 1.34115 | |
2134 | 2009.05.05 23:45 | modify | 627 | 0.13 | 1.33115 | 1.33280 | 1.34115 | |
2135 | 2009.05.05 23:58 | s/l | 627 | 0.13 | 1.33280 | 1.33280 | 1.34115 | 21.45 | 13207.55 |
2136 | 2009.05.06 14:15 | buy | 628 | 0.13 | 1.32870 | 0.00000 | 0.00000 | |
2137 | 2009.05.06 14:15 | modify | 628 | 0.13 | 1.32870 | 1.31520 | 1.33870 | |
2138 | 2009.05.06 15:00 | modify | 628 | 0.13 | 1.32870 | 1.33060 | 1.33870 | |
2139 | 2009.05.06 15:15 | modify | 628 | 0.13 | 1.32870 | 1.33105 | 1.33870 | |
2140 | 2009.05.06 15:30 | close | 628 | 0.13 | 1.33540 | 1.33105 | 1.33870 | 87.10 | 13294.65 |
2141 | 2009.05.11 10:30 | buy | 629 | 0.13 | 1.36004 | 0.00000 | 0.00000 | |
2142 | 2009.05.11 10:30 | modify | 629 | 0.13 | 1.36004 | 1.34654 | 1.37004 | |
2143 | 2009.05.11 11:30 | modify | 629 | 0.13 | 1.36004 | 1.36165 | 1.37004 | |
2144 | 2009.05.11 11:36 | s/l | 629 | 0.13 | 1.36165 | 1.36165 | 1.37004 | 20.93 | 13315.58 |
2145 | 2009.05.11 14:30 | buy | 630 | 0.13 | 1.35725 | 0.00000 | 0.00000 | |
2146 | 2009.05.11 14:30 | modify | 630 | 0.13 | 1.35725 | 1.34375 | 1.36725 | |
2147 | 2009.05.11 17:15 | close | 630 | 0.13 | 1.36155 | 1.34375 | 1.36725 | 55.90 | 13371.48 |
2148 | 2009.05.12 19:15 | buy | 631 | 0.13 | 1.36075 | 0.00000 | 0.00000 | |
2149 | 2009.05.12 19:15 | modify | 631 | 0.13 | 1.36075 | 1.34725 | 1.37075 | |
2150 | 2009.05.12 21:45 | modify | 631 | 0.13 | 1.36075 | 1.36230 | 1.37075 | |
2151 | 2009.05.12 22:00 | modify | 631 | 0.13 | 1.36075 | 1.36295 | 1.37075 | |
2152 | 2009.05.12 22:30 | modify | 631 | 0.13 | 1.36075 | 1.36345 | 1.37075 | |
2153 | 2009.05.12 22:39 | s/l | 631 | 0.13 | 1.36345 | 1.36345 | 1.37075 | 35.10 | 13406.58 |
2154 | 2009.05.13 13:00 | buy | 632 | 0.13 | 1.36525 | 0.00000 | 0.00000 | |
2155 | 2009.05.13 13:00 | modify | 632 | 0.13 | 1.36525 | 1.35175 | 1.37525 | |
2156 | 2009.05.13 15:45 | buy | 633 | 0.13 | 1.35905 | 0.00000 | 0.00000 | |
2157 | 2009.05.13 15:45 | modify | 633 | 0.13 | 1.35905 | 1.34555 | 1.36905 | |
2158 | 2009.05.13 16:00 | modify | 633 | 0.13 | 1.35905 | 1.36035 | 1.36905 | |
2159 | 2009.05.13 16:17 | s/l | 633 | 0.13 | 1.36035 | 1.36035 | 1.36905 | 16.90 | 13423.48 |
2160 | 2009.05.13 18:30 | close | 632 | 0.13 | 1.36265 | 1.35175 | 1.37525 | -33.80 | 13389.68 |
2161 | 2009.05.15 04:15 | buy | 634 | 0.13 | 1.36225 | 0.00000 | 0.00000 | |
2162 | 2009.05.15 04:15 | modify | 634 | 0.13 | 1.36225 | 1.34875 | 1.37225 | |
2163 | 2009.05.15 08:15 | close | 634 | 0.13 | 1.36400 | 1.34875 | 1.37225 | 22.75 | 13412.43 |
2164 | 2009.05.15 09:15 | buy | 635 | 0.13 | 1.36045 | 0.00000 | 0.00000 | |
2165 | 2009.05.15 09:15 | modify | 635 | 0.13 | 1.36045 | 1.34695 | 1.37045 | |
2166 | 2009.05.15 17:00 | close | 635 | 0.13 | 1.35970 | 1.34695 | 1.37045 | -9.75 | 13402.68 |
2167 | 2009.05.19 03:15 | buy | 636 | 0.13 | 1.35485 | 0.00000 | 0.00000 | |
2168 | 2009.05.19 03:15 | modify | 636 | 0.13 | 1.35485 | 1.34135 | 1.36485 | |
2169 | 2009.05.19 07:00 | close | 636 | 0.13 | 1.35700 | 1.34135 | 1.36485 | 27.95 | 13430.63 |
2170 | 2009.05.21 16:00 | buy | 637 | 0.13 | 1.37420 | 0.00000 | 0.00000 | |
2171 | 2009.05.21 16:00 | modify | 637 | 0.13 | 1.37420 | 1.36070 | 1.38420 | |
2172 | 2009.05.21 17:15 | modify | 637 | 0.13 | 1.37420 | 1.37670 | 1.38420 | |
2173 | 2009.05.21 17:20 | s/l | 637 | 0.13 | 1.37670 | 1.37670 | 1.38420 | 32.50 | 13463.13 |
2174 | 2009.05.26 02:00 | buy | 638 | 0.13 | 1.40050 | 0.00000 | 0.00000 | |
2175 | 2009.05.26 02:00 | modify | 638 | 0.13 | 1.40050 | 1.38700 | 1.41050 | |
2176 | 2009.05.26 04:00 | buy | 639 | 0.13 | 1.39880 | 0.00000 | 0.00000 | |
2177 | 2009.05.26 04:00 | modify | 639 | 0.13 | 1.39880 | 1.38530 | 1.40880 | |
2178 | 2009.05.26 09:00 | close | 639 | 0.13 | 1.39970 | 1.38530 | 1.40880 | 11.70 | 13474.83 |
2179 | 2009.05.26 09:00 | close | 638 | 0.13 | 1.39970 | 1.38700 | 1.41050 | -10.40 | 13464.43 |
2180 | 2009.05.26 09:45 | buy | 640 | 0.13 | 1.39595 | 0.00000 | 0.00000 | |
2181 | 2009.05.26 09:45 | modify | 640 | 0.13 | 1.39595 | 1.38245 | 1.40595 | |
2182 | 2009.05.26 11:15 | buy | 641 | 0.13 | 1.39055 | 0.00000 | 0.00000 | |
2183 | 2009.05.26 11:15 | modify | 641 | 0.13 | 1.39055 | 1.37705 | 1.40055 | |
2184 | 2009.05.26 15:30 | close | 641 | 0.13 | 1.39200 | 1.37705 | 1.40055 | 18.85 | 13483.28 |
2185 | 2009.05.26 15:30 | close | 640 | 0.13 | 1.39200 | 1.38245 | 1.40595 | -51.35 | 13431.93 |
2186 | 2009.05.27 04:15 | buy | 642 | 0.13 | 1.39755 | 0.00000 | 0.00000 | |
2187 | 2009.05.27 04:15 | modify | 642 | 0.13 | 1.39755 | 1.38405 | 1.40755 | |
2188 | 2009.05.27 05:30 | buy | 643 | 0.13 | 1.39545 | 0.00000 | 0.00000 | |
2189 | 2009.05.27 05:30 | modify | 643 | 0.13 | 1.39545 | 1.38195 | 1.40545 | |
2190 | 2009.05.27 06:45 | modify | 643 | 0.13 | 1.39545 | 1.39705 | 1.40545 | |
2191 | 2009.05.27 07:05 | s/l | 643 | 0.13 | 1.39705 | 1.39705 | 1.40545 | 20.80 | 13452.73 |
2192 | 2009.05.27 09:00 | buy | 644 | 0.13 | 1.39350 | 0.00000 | 0.00000 | |
2193 | 2009.05.27 09:00 | modify | 644 | 0.13 | 1.39350 | 1.38000 | 1.40350 | |
2194 | 2009.05.27 10:15 | modify | 644 | 0.13 | 1.39350 | 1.39560 | 1.40350 | |
2195 | 2009.05.27 10:30 | modify | 644 | 0.13 | 1.39350 | 1.39565 | 1.40350 | |
2196 | 2009.05.27 10:45 | modify | 644 | 0.13 | 1.39350 | 1.39575 | 1.40350 | |
2197 | 2009.05.27 11:00 | modify | 644 | 0.13 | 1.39350 | 1.39725 | 1.40350 | |
2198 | 2009.05.27 11:03 | s/l | 644 | 0.13 | 1.39725 | 1.39725 | 1.40350 | 48.75 | 13501.48 |
2199 | 2009.05.27 16:30 | close | 642 | 0.13 | 1.39775 | 1.38405 | 1.40755 | 2.60 | 13504.08 |
2200 | 2009.06.01 02:00 | buy | 645 | 0.13 | 1.41180 | 0.00000 | 0.00000 | |
2201 | 2009.06.01 02:00 | modify | 645 | 0.13 | 1.41180 | 1.39830 | 1.42180 | |
2202 | 2009.06.01 04:30 | close | 645 | 0.13 | 1.41465 | 1.39830 | 1.42180 | 37.05 | 13541.13 |
2203 | 2009.06.02 10:30 | buy | 646 | 0.13 | 1.41120 | 0.00000 | 0.00000 | |
2204 | 2009.06.02 10:30 | modify | 646 | 0.13 | 1.41120 | 1.39770 | 1.42120 | |
2205 | 2009.06.02 11:30 | modify | 646 | 0.13 | 1.41120 | 1.41245 | 1.42120 | |
2206 | 2009.06.02 11:38 | s/l | 646 | 0.13 | 1.41245 | 1.41245 | 1.42120 | 16.25 | 13557.38 |
2207 | 2009.06.03 11:45 | buy | 647 | 0.13 | 1.42255 | 0.00000 | 0.00000 | |
2208 | 2009.06.03 11:45 | modify | 647 | 0.13 | 1.42255 | 1.40905 | 1.43255 | |
2209 | 2009.06.03 13:45 | modify | 647 | 0.13 | 1.42255 | 1.42555 | 1.43255 | |
2210 | 2009.06.03 13:49 | s/l | 647 | 0.13 | 1.42555 | 1.42555 | 1.43255 | 39.00 | 13596.38 |
2211 | 2009.06.03 16:00 | buy | 648 | 0.13 | 1.41780 | 0.00000 | 0.00000 | |
2212 | 2009.06.03 16:00 | modify | 648 | 0.13 | 1.41780 | 1.40430 | 1.42780 | |
2213 | 2009.06.03 17:30 | modify | 648 | 0.13 | 1.41780 | 1.41900 | 1.42780 | |
2214 | 2009.06.03 17:32 | s/l | 648 | 0.13 | 1.41900 | 1.41900 | 1.42780 | 15.60 | 13611.98 |
2215 | 2009.06.04 08:00 | buy | 649 | 0.13 | 1.41575 | 0.00000 | 0.00000 | |
2216 | 2009.06.04 08:00 | modify | 649 | 0.13 | 1.41575 | 1.40225 | 1.42575 | |
2217 | 2009.06.04 09:15 | close | 649 | 0.13 | 1.41870 | 1.40225 | 1.42575 | 38.35 | 13650.33 |
2218 | 2009.06.05 08:45 | buy | 650 | 0.13 | 1.41870 | 0.00000 | 0.00000 | |
2219 | 2009.06.05 08:45 | modify | 650 | 0.13 | 1.41870 | 1.40520 | 1.42870 | |
2220 | 2009.06.05 10:00 | close | 650 | 0.13 | 1.42115 | 1.40520 | 1.42870 | 31.85 | 13682.18 |
2221 | 2009.06.11 10:30 | buy | 651 | 0.13 | 1.39965 | 0.00000 | 0.00000 | |
2222 | 2009.06.11 10:30 | modify | 651 | 0.13 | 1.39965 | 1.38615 | 1.40965 | |
2223 | 2009.06.11 11:45 | modify | 651 | 0.13 | 1.39965 | 1.40075 | 1.40965 | |
2224 | 2009.06.11 12:00 | modify | 651 | 0.13 | 1.39965 | 1.40245 | 1.40965 | |
2225 | 2009.06.11 12:15 | modify | 651 | 0.13 | 1.39965 | 1.40310 | 1.40965 | |
2226 | 2009.06.11 12:18 | s/l | 651 | 0.13 | 1.40310 | 1.40310 | 1.40965 | 44.85 | 13727.03 |
2227 | 2009.06.11 15:15 | buy | 652 | 0.13 | 1.39690 | 0.00000 | 0.00000 | |
2228 | 2009.06.11 15:15 | modify | 652 | 0.13 | 1.39690 | 1.38340 | 1.40690 | |
2229 | 2009.06.11 16:15 | modify | 652 | 0.13 | 1.39690 | 1.39990 | 1.40690 | |
2230 | 2009.06.11 16:30 | modify | 652 | 0.13 | 1.39690 | 1.40170 | 1.40690 | |
2231 | 2009.06.11 16:38 | s/l | 652 | 0.13 | 1.40170 | 1.40170 | 1.40690 | 62.40 | 13789.43 |
2232 | 2009.06.22 01:30 | buy | 653 | 0.13 | 1.39315 | 0.00000 | 0.00000 | |
2233 | 2009.06.22 01:30 | modify | 653 | 0.13 | 1.39315 | 1.37965 | 1.40315 | |
2234 | 2009.06.22 09:15 | buy | 654 | 0.13 | 1.38815 | 0.00000 | 0.00000 | |
2235 | 2009.06.22 09:15 | modify | 654 | 0.13 | 1.38815 | 1.37465 | 1.39815 | |
2236 | 2009.06.22 17:15 | close | 654 | 0.13 | 1.38795 | 1.37465 | 1.39815 | -2.60 | 13786.83 |
2237 | 2009.06.22 17:15 | close | 653 | 0.13 | 1.38795 | 1.37965 | 1.40315 | -67.60 | 13719.23 |
2238 | 2009.06.24 14:30 | buy | 655 | 0.13 | 1.40290 | 0.00000 | 0.00000 | |
2239 | 2009.06.24 14:30 | modify | 655 | 0.13 | 1.40290 | 1.38940 | 1.41290 | |
2240 | 2009.06.24 15:45 | modify | 655 | 0.13 | 1.40290 | 1.40455 | 1.41290 | |
2241 | 2009.06.24 16:00 | modify | 655 | 0.13 | 1.40290 | 1.40655 | 1.41290 | |
2242 | 2009.06.24 16:03 | s/l | 655 | 0.13 | 1.40655 | 1.40655 | 1.41290 | 47.45 | 13766.68 |
2243 | 2009.06.24 19:30 | buy | 656 | 0.13 | 1.39705 | 0.00000 | 0.00000 | |
2244 | 2009.06.24 19:30 | modify | 656 | 0.13 | 1.39705 | 1.38355 | 1.40705 | |
2245 | 2009.06.24 20:45 | modify | 656 | 0.13 | 1.39705 | 1.39850 | 1.40705 | |
2246 | 2009.06.24 20:47 | s/l | 656 | 0.13 | 1.39850 | 1.39850 | 1.40705 | 18.85 | 13785.53 |
2247 | 2009.06.26 11:15 | buy | 657 | 0.13 | 1.40205 | 0.00000 | 0.00000 | |
2248 | 2009.06.26 11:15 | modify | 657 | 0.13 | 1.40205 | 1.38855 | 1.41205 | |
2249 | 2009.06.26 12:00 | modify | 657 | 0.13 | 1.40205 | 1.40340 | 1.41205 | |
2250 | 2009.06.26 12:23 | s/l | 657 | 0.13 | 1.40340 | 1.40340 | 1.41205 | 17.55 | 13803.08 |
2251 | 2009.07.01 03:15 | buy | 658 | 0.13 | 1.40380 | 0.00000 | 0.00000 | |
2252 | 2009.07.01 03:15 | modify | 658 | 0.13 | 1.40380 | 1.39030 | 1.41380 | |
2253 | 2009.07.01 10:00 | close | 658 | 0.13 | 1.40616 | 1.39030 | 1.41380 | 30.68 | 13833.76 |
2254 | 2009.07.02 04:15 | buy | 659 | 0.13 | 1.41229 | 0.00000 | 0.00000 | |
2255 | 2009.07.02 04:15 | modify | 659 | 0.13 | 1.41229 | 1.39879 | 1.42229 | |
2256 | 2009.07.02 10:45 | buy | 660 | 0.13 | 1.40892 | 0.00000 | 0.00000 | |
2257 | 2009.07.02 10:45 | modify | 660 | 0.13 | 1.40892 | 1.39542 | 1.41892 | |
2258 | 2009.07.02 15:45 | buy | 661 | 0.13 | 1.40328 | 0.00000 | 0.00000 | |
2259 | 2009.07.02 15:45 | modify | 661 | 0.13 | 1.40328 | 1.38978 | 1.41328 | |
2260 | 2009.07.02 18:45 | close | 659 | 0.13 | 1.39966 | 1.39879 | 1.42229 | -164.19 | 13669.57 |
2261 | 2009.07.03 00:25 | s/l | 660 | 0.13 | 1.39542 | 1.39542 | 1.41892 | -176.52 | 13493.05 |
2262 | 2009.07.03 04:00 | close | 661 | 0.13 | 1.39672 | 1.38978 | 1.41328 | -86.30 | 13406.75 |
2263 | 2009.07.07 03:00 | sell | 662 | 0.13 | 1.39913 | 0.00000 | 0.00000 | |
2264 | 2009.07.07 03:00 | modify | 662 | 0.13 | 1.39913 | 1.41263 | 1.38913 | |
2265 | 2009.07.07 04:00 | modify | 662 | 0.13 | 1.39913 | 1.39789 | 1.38913 | |
2266 | 2009.07.07 04:30 | modify | 662 | 0.13 | 1.39913 | 1.39684 | 1.38913 | |
2267 | 2009.07.07 04:38 | s/l | 662 | 0.13 | 1.39684 | 1.39684 | 1.38913 | 29.77 | 13436.52 |
2268 | 2009.07.08 08:00 | sell | 663 | 0.13 | 1.39152 | 0.00000 | 0.00000 | |
2269 | 2009.07.08 08:00 | modify | 663 | 0.13 | 1.39152 | 1.40502 | 1.38152 | |
2270 | 2009.07.08 09:15 | close | 663 | 0.13 | 1.38805 | 1.40502 | 1.38152 | 45.11 | 13481.63 |
2271 | 2009.07.09 09:00 | sell | 664 | 0.13 | 1.39179 | 0.00000 | 0.00000 | |
2272 | 2009.07.09 09:00 | modify | 664 | 0.13 | 1.39179 | 1.40529 | 1.38179 | |
2273 | 2009.07.09 19:22 | s/l | 664 | 0.13 | 1.40529 | 1.40529 | 1.38179 | -175.50 | 13306.13 |
2274 | 2009.07.10 17:15 | sell | 665 | 0.13 | 1.39456 | 0.00000 | 0.00000 | |
2275 | 2009.07.10 17:15 | modify | 665 | 0.13 | 1.39456 | 1.40806 | 1.38456 | |
2276 | 2009.07.10 18:30 | modify | 665 | 0.13 | 1.39456 | 1.39220 | 1.38456 | |
2277 | 2009.07.10 18:33 | s/l | 665 | 0.13 | 1.39220 | 1.39220 | 1.38456 | 30.68 | 13336.81 |
2278 | 2009.07.16 03:45 | buy | 666 | 0.13 | 1.40770 | 0.00000 | 0.00000 | |
2279 | 2009.07.16 03:45 | modify | 666 | 0.13 | 1.40770 | 1.39420 | 1.41770 | |
2280 | 2009.07.16 08:45 | close | 666 | 0.13 | 1.40841 | 1.39420 | 1.41770 | 9.23 | 13346.04 |
2281 | 2009.07.17 09:45 | buy | 667 | 0.13 | 1.40916 | 0.00000 | 0.00000 | |
2282 | 2009.07.17 09:45 | modify | 667 | 0.13 | 1.40916 | 1.39566 | 1.41916 | |
2283 | 2009.07.17 12:45 | close | 667 | 0.13 | 1.41126 | 1.39566 | 1.41916 | 27.30 | 13373.34 |
2284 | 2009.07.17 15:30 | buy | 668 | 0.13 | 1.40721 | 0.00000 | 0.00000 | |
2285 | 2009.07.17 15:30 | modify | 668 | 0.13 | 1.40721 | 1.39371 | 1.41721 | |
2286 | 2009.07.17 16:00 | modify | 668 | 0.13 | 1.40721 | 1.40836 | 1.41721 | |
2287 | 2009.07.17 16:15 | close | 668 | 0.13 | 1.41111 | 1.40836 | 1.41721 | 50.70 | 13424.04 |
2288 | 2009.07.21 04:30 | buy | 669 | 0.13 | 1.41980 | 0.00000 | 0.00000 | |
2289 | 2009.07.21 04:30 | modify | 669 | 0.13 | 1.41980 | 1.40630 | 1.42980 | |
2290 | 2009.07.21 07:30 | close | 669 | 0.13 | 1.42150 | 1.40630 | 1.42980 | 22.10 | 13446.14 |
2291 | 2009.07.22 03:30 | buy | 670 | 0.13 | 1.41872 | 0.00000 | 0.00000 | |
2292 | 2009.07.22 03:30 | modify | 670 | 0.13 | 1.41872 | 1.40522 | 1.42872 | |
2293 | 2009.07.22 04:15 | buy | 671 | 0.13 | 1.41780 | 0.00000 | 0.00000 | |
2294 | 2009.07.22 04:15 | modify | 671 | 0.13 | 1.41780 | 1.40430 | 1.42780 | |
2295 | 2009.07.22 08:15 | close | 671 | 0.13 | 1.42030 | 1.40430 | 1.42780 | 32.50 | 13478.64 |
2296 | 2009.07.22 08:15 | close | 670 | 0.13 | 1.42030 | 1.40522 | 1.42872 | 20.54 | 13499.18 |
2297 | 2009.07.27 02:30 | buy | 672 | 0.13 | 1.41968 | 0.00000 | 0.00000 | |
2298 | 2009.07.27 02:30 | modify | 672 | 0.13 | 1.41968 | 1.40618 | 1.42968 | |
2299 | 2009.07.27 06:00 | modify | 672 | 0.13 | 1.41968 | 1.42081 | 1.42968 | |
2300 | 2009.07.27 06:15 | modify | 672 | 0.13 | 1.41968 | 1.42094 | 1.42968 | |
2301 | 2009.07.27 06:30 | modify | 672 | 0.13 | 1.41968 | 1.42127 | 1.42968 | |
2302 | 2009.07.27 06:45 | modify | 672 | 0.13 | 1.41968 | 1.42169 | 1.42968 | |
2303 | 2009.07.27 07:00 | modify | 672 | 0.13 | 1.41968 | 1.42196 | 1.42968 | |
2304 | 2009.07.27 07:15 | s/l | 672 | 0.13 | 1.42196 | 1.42196 | 1.42968 | 29.64 | 13528.82 |
2305 | 2009.07.27 17:15 | buy | 673 | 0.13 | 1.42393 | 0.00000 | 0.00000 | |
2306 | 2009.07.27 17:15 | modify | 673 | 0.13 | 1.42393 | 1.41043 | 1.43393 | |
2307 | 2009.07.27 21:45 | close | 673 | 0.13 | 1.42432 | 1.41043 | 1.43393 | 5.07 | 13533.89 |
2308 | 2009.07.28 02:15 | buy | 674 | 0.13 | 1.42351 | 0.00000 | 0.00000 | |
2309 | 2009.07.28 02:15 | modify | 674 | 0.13 | 1.42351 | 1.41001 | 1.43351 | |
2310 | 2009.07.28 07:15 | close | 674 | 0.13 | 1.42558 | 1.41001 | 1.43351 | 26.91 | 13560.80 |
2311 | 2009.07.28 15:45 | buy | 675 | 0.13 | 1.42191 | 0.00000 | 0.00000 | |
2312 | 2009.07.28 15:45 | modify | 675 | 0.13 | 1.42191 | 1.40841 | 1.43191 | |
2313 | 2009.07.28 16:30 | buy | 676 | 0.13 | 1.41846 | 0.00000 | 0.00000 | |
2314 | 2009.07.28 16:30 | modify | 676 | 0.13 | 1.41846 | 1.40496 | 1.42846 | |
2315 | 2009.07.28 17:00 | modify | 676 | 0.13 | 1.41846 | 1.41946 | 1.42846 | |
2316 | 2009.07.28 17:00 | s/l | 676 | 0.13 | 1.41946 | 1.41946 | 1.42846 | 13.00 | 13573.80 |
2317 | 2009.07.28 22:00 | close | 675 | 0.13 | 1.41759 | 1.40841 | 1.43191 | -56.16 | 13517.64 |
2318 | 2009.07.29 02:45 | buy | 677 | 0.13 | 1.41448 | 0.00000 | 0.00000 | |
2319 | 2009.07.29 02:45 | modify | 677 | 0.13 | 1.41448 | 1.40098 | 1.42448 | |
2320 | 2009.07.29 03:45 | modify | 677 | 0.13 | 1.41448 | 1.41620 | 1.42448 | |
2321 | 2009.07.29 04:00 | modify | 677 | 0.13 | 1.41448 | 1.41681 | 1.42448 | |
2322 | 2009.07.29 04:15 | modify | 677 | 0.13 | 1.41448 | 1.41736 | 1.42448 | |
2323 | 2009.07.29 04:30 | modify | 677 | 0.13 | 1.41448 | 1.41761 | 1.42448 | |
2324 | 2009.07.29 05:00 | s/l | 677 | 0.13 | 1.41761 | 1.41761 | 1.42448 | 40.69 | 13558.33 |
2325 | 2009.07.30 04:00 | sell | 678 | 0.13 | 1.40578 | 0.00000 | 0.00000 | |
2326 | 2009.07.30 04:00 | modify | 678 | 0.13 | 1.40578 | 1.41928 | 1.39578 | |
2327 | 2009.07.30 10:00 | sell | 679 | 0.13 | 1.40854 | 0.00000 | 0.00000 | |
2328 | 2009.07.30 10:00 | modify | 679 | 0.13 | 1.40854 | 1.42204 | 1.39854 | |
2329 | 2009.07.30 10:45 | modify | 679 | 0.13 | 1.40854 | 1.40681 | 1.39854 | |
2330 | 2009.07.30 11:00 | modify | 679 | 0.13 | 1.40854 | 1.40591 | 1.39854 | |
2331 | 2009.07.30 11:03 | s/l | 679 | 0.13 | 1.40591 | 1.40591 | 1.39854 | 34.19 | 13592.52 |
2332 | 2009.07.30 16:45 | close | 678 | 0.13 | 1.40325 | 1.41928 | 1.39578 | 32.89 | 13625.41 |
2333 | 2009.08.03 01:45 | buy | 680 | 0.13 | 1.42476 | 0.00000 | 0.00000 | |
2334 | 2009.08.03 01:45 | modify | 680 | 0.13 | 1.42476 | 1.41126 | 1.43476 | |
2335 | 2009.08.03 02:30 | close | 680 | 0.13 | 1.42894 | 1.41126 | 1.43476 | 54.34 | 13679.75 |
2336 | 2009.08.03 10:00 | buy | 681 | 0.13 | 1.42083 | 0.00000 | 0.00000 | |
2337 | 2009.08.03 10:00 | modify | 681 | 0.13 | 1.42083 | 1.40733 | 1.43083 | |
2338 | 2009.08.03 11:15 | modify | 681 | 0.13 | 1.42083 | 1.42238 | 1.43083 | |
2339 | 2009.08.03 11:30 | modify | 681 | 0.13 | 1.42083 | 1.42242 | 1.43083 | |
2340 | 2009.08.03 11:45 | close | 681 | 0.13 | 1.42748 | 1.42242 | 1.43083 | 86.45 | 13766.20 |
2341 | 2009.08.05 09:00 | buy | 682 | 0.13 | 1.43843 | 0.00000 | 0.00000 | |
2342 | 2009.08.05 09:00 | modify | 682 | 0.13 | 1.43843 | 1.42493 | 1.44843 | |
2343 | 2009.08.05 14:15 | close | 682 | 0.13 | 1.44150 | 1.42493 | 1.44843 | 39.91 | 13806.11 |
2344 | 2009.08.06 05:45 | buy | 683 | 0.13 | 1.43967 | 0.00000 | 0.00000 | |
2345 | 2009.08.06 05:45 | modify | 683 | 0.13 | 1.43967 | 1.42617 | 1.44967 | |
2346 | 2009.08.06 08:30 | close | 683 | 0.13 | 1.44098 | 1.42617 | 1.44967 | 17.03 | 13823.14 |
2347 | 2009.08.06 13:15 | buy | 684 | 0.13 | 1.43717 | 0.00000 | 0.00000 | |
2348 | 2009.08.06 13:15 | modify | 684 | 0.13 | 1.43717 | 1.42367 | 1.44717 | |
2349 | 2009.08.06 23:00 | close | 684 | 0.13 | 1.43555 | 1.42367 | 1.44717 | -21.06 | 13802.08 |
2350 | 2009.08.12 21:30 | buy | 685 | 0.13 | 1.41420 | 0.00000 | 0.00000 | |
2351 | 2009.08.12 21:30 | modify | 685 | 0.13 | 1.41420 | 1.40070 | 1.42420 | |
2352 | 2009.08.12 22:00 | modify | 685 | 0.13 | 1.41420 | 1.41996 | 1.42420 | |
2353 | 2009.08.12 22:03 | s/l | 685 | 0.13 | 1.41996 | 1.41996 | 1.42420 | 74.88 | 13876.96 |
2354 | 2009.08.21 06:45 | buy | 686 | 0.13 | 1.42324 | 0.00000 | 0.00000 | |
2355 | 2009.08.21 06:45 | modify | 686 | 0.13 | 1.42324 | 1.40974 | 1.43324 | |
2356 | 2009.08.21 10:00 | close | 686 | 0.13 | 1.42414 | 1.40974 | 1.43324 | 11.70 | 13888.66 |
2357 | 2009.08.21 18:00 | buy | 687 | 0.13 | 1.42998 | 0.00000 | 0.00000 | |
2358 | 2009.08.21 18:00 | modify | 687 | 0.13 | 1.42998 | 1.41648 | 1.43998 | |
2359 | 2009.08.21 19:15 | modify | 687 | 0.13 | 1.42998 | 1.43131 | 1.43998 | |
2360 | 2009.08.21 19:30 | modify | 687 | 0.13 | 1.42998 | 1.43229 | 1.43998 | |
2361 | 2009.08.21 19:37 | s/l | 687 | 0.13 | 1.43229 | 1.43229 | 1.43998 | 30.03 | 13918.69 |
2362 | 2009.08.24 09:15 | buy | 688 | 0.13 | 1.43175 | 0.00000 | 0.00000 | |
2363 | 2009.08.24 09:15 | modify | 688 | 0.13 | 1.43175 | 1.41825 | 1.44175 | |
2364 | 2009.08.24 10:00 | buy | 689 | 0.13 | 1.42949 | 0.00000 | 0.00000 | |
2365 | 2009.08.24 10:00 | modify | 689 | 0.13 | 1.42949 | 1.41599 | 1.43949 | |
2366 | 2009.08.24 13:15 | close | 689 | 0.13 | 1.43081 | 1.41599 | 1.43949 | 17.16 | 13935.85 |
2367 | 2009.08.24 13:15 | close | 688 | 0.13 | 1.43081 | 1.41825 | 1.44175 | -12.22 | 13923.63 |
2368 | 2009.08.25 10:00 | buy | 690 | 0.13 | 1.42648 | 0.00000 | 0.00000 | |
2369 | 2009.08.25 10:00 | modify | 690 | 0.13 | 1.42648 | 1.41298 | 1.43648 | |
2370 | 2009.08.25 12:30 | modify | 690 | 0.13 | 1.42648 | 1.42842 | 1.43648 | |
2371 | 2009.08.25 12:45 | modify | 690 | 0.13 | 1.42648 | 1.42876 | 1.43648 | |
2372 | 2009.08.25 13:13 | s/l | 690 | 0.13 | 1.42876 | 1.42876 | 1.43648 | 29.64 | 13953.27 |
2373 | 2009.08.28 08:15 | buy | 691 | 0.13 | 1.43534 | 0.00000 | 0.00000 | |
2374 | 2009.08.28 08:15 | modify | 691 | 0.13 | 1.43534 | 1.42184 | 1.44534 | |
2375 | 2009.08.28 14:15 | close | 691 | 0.13 | 1.43678 | 1.42184 | 1.44534 | 18.72 | 13971.99 |
2376 | 2009.08.28 21:30 | buy | 692 | 0.13 | 1.42990 | 0.00000 | 0.00000 | |
2377 | 2009.08.28 21:30 | modify | 692 | 0.13 | 1.42990 | 1.41640 | 1.43990 | |
2378 | 2009.08.31 00:15 | close | 692 | 0.13 | 1.43124 | 1.41640 | 1.43990 | 16.40 | 13988.39 |
2379 | 2009.08.31 22:00 | buy | 693 | 0.13 | 1.43295 | 0.00000 | 0.00000 | |
2380 | 2009.08.31 22:00 | modify | 693 | 0.13 | 1.43295 | 1.41945 | 1.44295 | |
2381 | 2009.09.01 06:45 | close | 693 | 0.13 | 1.43534 | 1.41945 | 1.44295 | 30.05 | 14018.44 |
2382 | 2009.09.01 13:15 | buy | 694 | 0.13 | 1.43148 | 0.00000 | 0.00000 | |
2383 | 2009.09.01 13:15 | modify | 694 | 0.13 | 1.43148 | 1.41798 | 1.44148 | |
2384 | 2009.09.01 20:18 | s/l | 694 | 0.13 | 1.41798 | 1.41798 | 1.44148 | -175.50 | 13842.94 |
2385 | 2009.09.02 09:00 | sell | 695 | 0.13 | 1.42243 | 0.00000 | 0.00000 | |
2386 | 2009.09.02 09:00 | modify | 695 | 0.13 | 1.42243 | 1.43593 | 1.41243 | |
2387 | 2009.09.02 09:45 | sell | 696 | 0.13 | 1.42358 | 0.00000 | 0.00000 | |
2388 | 2009.09.02 09:45 | modify | 696 | 0.13 | 1.42358 | 1.43708 | 1.41358 | |
2389 | 2009.09.02 10:45 | modify | 696 | 0.13 | 1.42358 | 1.42231 | 1.41358 | |
2390 | 2009.09.02 11:00 | modify | 696 | 0.13 | 1.42358 | 1.42229 | 1.41358 | |
2391 | 2009.09.02 11:23 | s/l | 696 | 0.13 | 1.42229 | 1.42229 | 1.41358 | 16.77 | 13859.71 |
2392 | 2009.09.02 16:15 | close | 695 | 0.13 | 1.41976 | 1.43593 | 1.41243 | 34.71 | 13894.42 |
2393 | 2009.09.07 15:00 | buy | 697 | 0.13 | 1.43312 | 0.00000 | 0.00000 | |
2394 | 2009.09.07 15:00 | modify | 697 | 0.13 | 1.43312 | 1.41962 | 1.44312 | |
2395 | 2009.09.07 19:15 | close | 697 | 0.13 | 1.43425 | 1.41962 | 1.44312 | 14.69 | 13909.11 |
2396 | 2009.09.10 11:30 | buy | 698 | 0.13 | 1.45479 | 0.00000 | 0.00000 | |
2397 | 2009.09.10 11:30 | modify | 698 | 0.13 | 1.45479 | 1.44129 | 1.46479 | |
2398 | 2009.09.10 15:45 | close | 698 | 0.13 | 1.45899 | 1.44129 | 1.46479 | 54.60 | 13963.71 |
2399 | 2009.09.10 16:45 | buy | 699 | 0.13 | 1.45109 | 0.00000 | 0.00000 | |
2400 | 2009.09.10 16:45 | modify | 699 | 0.13 | 1.45109 | 1.43759 | 1.46109 | |
2401 | 2009.09.10 17:00 | modify | 699 | 0.13 | 1.45109 | 1.45228 | 1.46109 | |
2402 | 2009.09.10 17:10 | s/l | 699 | 0.13 | 1.45228 | 1.45228 | 1.46109 | 15.47 | 13979.18 |
2403 | 2009.09.14 04:15 | buy | 700 | 0.13 | 1.45274 | 0.00000 | 0.00000 | |
2404 | 2009.09.14 04:15 | modify | 700 | 0.13 | 1.45274 | 1.43924 | 1.46274 | |
2405 | 2009.09.14 06:45 | modify | 700 | 0.13 | 1.45274 | 1.45429 | 1.46274 | |
2406 | 2009.09.14 06:59 | s/l | 700 | 0.13 | 1.45429 | 1.45429 | 1.46274 | 20.15 | 13999.33 |
2407 | 2009.09.14 09:00 | buy | 701 | 0.13 | 1.45280 | 0.00000 | 0.00000 | |
2408 | 2009.09.14 09:00 | modify | 701 | 0.13 | 1.45280 | 1.43930 | 1.46280 | |
2409 | 2009.09.14 10:45 | close | 701 | 0.13 | 1.45601 | 1.43930 | 1.46280 | 41.73 | 14041.06 |
2410 | 2009.09.15 15:45 | buy | 702 | 0.13 | 1.45828 | 0.00000 | 0.00000 | |
2411 | 2009.09.15 15:45 | modify | 702 | 0.13 | 1.45828 | 1.44478 | 1.46828 | |
2412 | 2009.09.15 16:45 | modify | 702 | 0.13 | 1.45828 | 1.45961 | 1.46828 | |
2413 | 2009.09.15 16:48 | s/l | 702 | 0.13 | 1.45961 | 1.45961 | 1.46828 | 17.29 | 14058.35 |
2414 | 2009.09.17 16:15 | buy | 703 | 0.13 | 1.46880 | 0.00000 | 0.00000 | |
2415 | 2009.09.17 16:15 | modify | 703 | 0.13 | 1.46880 | 1.45530 | 1.47880 | |
2416 | 2009.09.17 16:45 | modify | 703 | 0.13 | 1.46880 | 1.47054 | 1.47880 | |
2417 | 2009.09.17 17:00 | close | 703 | 0.13 | 1.47390 | 1.47054 | 1.47880 | 66.30 | 14124.65 |
2418 | 2009.09.18 09:45 | buy | 704 | 0.13 | 1.46961 | 0.00000 | 0.00000 | |
2419 | 2009.09.18 09:45 | modify | 704 | 0.13 | 1.46961 | 1.45611 | 1.47961 | |
2420 | 2009.09.18 10:30 | buy | 705 | 0.13 | 1.46889 | 0.00000 | 0.00000 | |
2421 | 2009.09.18 10:30 | modify | 705 | 0.13 | 1.46889 | 1.45539 | 1.47889 | |
2422 | 2009.09.18 11:00 | buy | 706 | 0.13 | 1.46674 | 0.00000 | 0.00000 | |
2423 | 2009.09.18 11:00 | modify | 706 | 0.13 | 1.46674 | 1.45324 | 1.47674 | |
2424 | 2009.09.18 12:45 | modify | 706 | 0.13 | 1.46674 | 1.46888 | 1.47674 | |
2425 | 2009.09.18 13:00 | modify | 706 | 0.13 | 1.46674 | 1.46933 | 1.47674 | |
2426 | 2009.09.18 13:22 | s/l | 706 | 0.13 | 1.46933 | 1.46933 | 1.47674 | 33.67 | 14158.32 |
2427 | 2009.09.18 14:45 | modify | 705 | 0.13 | 1.46889 | 1.47009 | 1.47889 | |
2428 | 2009.09.18 14:52 | s/l | 705 | 0.13 | 1.47009 | 1.47009 | 1.47889 | 15.60 | 14173.92 |
2429 | 2009.09.18 16:15 | close | 704 | 0.13 | 1.47151 | 1.45611 | 1.47961 | 24.70 | 14198.62 |
2430 | 2009.09.21 08:15 | buy | 707 | 0.13 | 1.46690 | 0.00000 | 0.00000 | |
2431 | 2009.09.21 08:15 | modify | 707 | 0.13 | 1.46690 | 1.45340 | 1.47690 | |
2432 | 2009.09.21 18:15 | close | 707 | 0.13 | 1.46770 | 1.45340 | 1.47690 | 10.40 | 14209.02 |
2433 | 2009.09.22 20:00 | buy | 708 | 0.13 | 1.47811 | 0.00000 | 0.00000 | |
2434 | 2009.09.22 20:00 | modify | 708 | 0.13 | 1.47811 | 1.46461 | 1.48811 | |
2435 | 2009.09.22 22:30 | close | 708 | 0.13 | 1.47970 | 1.46461 | 1.48811 | 20.67 | 14229.69 |
2436 | 2009.09.23 10:00 | buy | 709 | 0.13 | 1.47868 | 0.00000 | 0.00000 | |
2437 | 2009.09.23 10:00 | modify | 709 | 0.13 | 1.47868 | 1.46518 | 1.48868 | |
2438 | 2009.09.23 21:30 | close | 709 | 0.13 | 1.48207 | 1.46518 | 1.48868 | 44.07 | 14273.76 |
2439 | 2009.09.24 17:15 | buy | 710 | 0.13 | 1.47177 | 0.00000 | 0.00000 | |
2440 | 2009.09.24 17:15 | modify | 710 | 0.13 | 1.47177 | 1.45827 | 1.48177 | |
2441 | 2009.09.25 07:45 | close | 710 | 0.13 | 1.46924 | 1.45827 | 1.48177 | -33.91 | 14239.85 |
2442 | 2009.10.08 14:30 | buy | 711 | 0.13 | 1.47558 | 0.00000 | 0.00000 | |
2443 | 2009.10.08 14:30 | modify | 711 | 0.13 | 1.47558 | 1.46208 | 1.48558 | |
2444 | 2009.10.08 16:00 | close | 711 | 0.13 | 1.47916 | 1.46208 | 1.48558 | 46.54 | 14286.39 |
2445 | 2009.10.09 02:15 | buy | 712 | 0.13 | 1.47649 | 0.00000 | 0.00000 | |
2446 | 2009.10.09 02:15 | modify | 712 | 0.13 | 1.47649 | 1.46299 | 1.48649 | |
2447 | 2009.10.09 03:15 | buy | 713 | 0.13 | 1.47601 | 0.00000 | 0.00000 | |
2448 | 2009.10.09 03:15 | modify | 713 | 0.13 | 1.47601 | 1.46251 | 1.48601 | |
2449 | 2009.10.09 04:45 | buy | 714 | 0.13 | 1.47434 | 0.00000 | 0.00000 | |
2450 | 2009.10.09 04:45 | modify | 714 | 0.13 | 1.47434 | 1.46084 | 1.48434 | |
2451 | 2009.10.09 05:45 | buy | 715 | 0.13 | 1.47191 | 0.00000 | 0.00000 | |
2452 | 2009.10.09 05:45 | modify | 715 | 0.13 | 1.47191 | 1.45841 | 1.48191 | |
2453 | 2009.10.09 13:15 | close | 715 | 0.13 | 1.47387 | 1.45841 | 1.48191 | 25.48 | 14311.87 |
2454 | 2009.10.09 13:15 | close | 714 | 0.13 | 1.47387 | 1.46084 | 1.48434 | -6.11 | 14305.76 |
2455 | 2009.10.09 13:15 | close | 713 | 0.13 | 1.47387 | 1.46251 | 1.48601 | -27.82 | 14277.94 |
2456 | 2009.10.09 13:15 | close | 712 | 0.13 | 1.47387 | 1.46299 | 1.48649 | -34.06 | 14243.88 |
2457 | 2009.10.13 04:30 | buy | 716 | 0.13 | 1.47666 | 0.00000 | 0.00000 | |
2458 | 2009.10.13 04:30 | modify | 716 | 0.13 | 1.47666 | 1.46316 | 1.48666 | |
2459 | 2009.10.13 09:00 | close | 716 | 0.13 | 1.47872 | 1.46316 | 1.48666 | 26.78 | 14270.66 |
2460 | 2009.10.15 14:15 | buy | 717 | 0.13 | 1.49047 | 0.00000 | 0.00000 | |
2461 | 2009.10.15 14:15 | modify | 717 | 0.13 | 1.49047 | 1.47697 | 1.50047 | |
2462 | 2009.10.15 18:00 | modify | 717 | 0.13 | 1.49047 | 1.49260 | 1.50047 | |
2463 | 2009.10.15 18:15 | close | 717 | 0.13 | 1.49495 | 1.49260 | 1.50047 | 58.24 | 14328.90 |
2464 | 2009.10.16 06:45 | buy | 718 | 0.13 | 1.49346 | 0.00000 | 0.00000 | |
2465 | 2009.10.16 06:45 | modify | 718 | 0.13 | 1.49346 | 1.47996 | 1.50346 | |
2466 | 2009.10.16 09:45 | buy | 719 | 0.13 | 1.48973 | 0.00000 | 0.00000 | |
2467 | 2009.10.16 09:45 | modify | 719 | 0.13 | 1.48973 | 1.47623 | 1.49973 | |
2468 | 2009.10.16 13:15 | modify | 719 | 0.13 | 1.48973 | 1.49124 | 1.49973 | |
2469 | 2009.10.16 13:18 | s/l | 719 | 0.13 | 1.49124 | 1.49124 | 1.49973 | 19.63 | 14348.53 |
2470 | 2009.10.16 18:15 | close | 718 | 0.13 | 1.48926 | 1.47996 | 1.50346 | -54.60 | 14293.93 |
2471 | 2009.10.19 00:15 | buy | 720 | 0.13 | 1.48818 | 0.00000 | 0.00000 | |
2472 | 2009.10.19 00:15 | modify | 720 | 0.13 | 1.48818 | 1.47468 | 1.49818 | |
2473 | 2009.10.19 02:00 | close | 720 | 0.13 | 1.49121 | 1.47468 | 1.49818 | 39.39 | 14333.32 |
2474 | 2009.10.19 15:15 | buy | 721 | 0.13 | 1.49197 | 0.00000 | 0.00000 | |
2475 | 2009.10.19 15:15 | modify | 721 | 0.13 | 1.49197 | 1.47847 | 1.50197 | |
2476 | 2009.10.19 17:30 | modify | 721 | 0.13 | 1.49197 | 1.49298 | 1.50197 | |
2477 | 2009.10.19 17:45 | close | 721 | 0.13 | 1.49478 | 1.49298 | 1.50197 | 36.53 | 14369.85 |
2478 | 2009.10.20 18:30 | buy | 722 | 0.13 | 1.49191 | 0.00000 | 0.00000 | |
2479 | 2009.10.20 18:30 | modify | 722 | 0.13 | 1.49191 | 1.47841 | 1.50191 | |
2480 | 2009.10.20 21:30 | close | 722 | 0.13 | 1.49285 | 1.47841 | 1.50191 | 12.22 | 14382.07 |
2481 | 2009.10.21 14:45 | buy | 723 | 0.13 | 1.49125 | 0.00000 | 0.00000 | |
2482 | 2009.10.21 14:45 | modify | 723 | 0.13 | 1.49125 | 1.47775 | 1.50125 | |
2483 | 2009.10.21 16:15 | modify | 723 | 0.13 | 1.49125 | 1.49359 | 1.50125 | |
2484 | 2009.10.21 16:30 | close | 723 | 0.13 | 1.49526 | 1.49359 | 1.50125 | 52.13 | 14434.20 |
2485 | 2009.10.22 06:45 | buy | 724 | 0.13 | 1.49881 | 0.00000 | 0.00000 | |
2486 | 2009.10.22 06:45 | modify | 724 | 0.13 | 1.49881 | 1.48531 | 1.50881 | |
2487 | 2009.10.22 14:45 | close | 724 | 0.13 | 1.49983 | 1.48531 | 1.50881 | 13.26 | 14447.46 |
2488 | 2009.10.23 08:30 | buy | 725 | 0.13 | 1.50183 | 0.00000 | 0.00000 | |
2489 | 2009.10.23 08:30 | modify | 725 | 0.13 | 1.50183 | 1.48833 | 1.51183 | |
2490 | 2009.10.23 12:15 | modify | 725 | 0.13 | 1.50183 | 1.50297 | 1.51183 | |
2491 | 2009.10.23 12:30 | modify | 725 | 0.13 | 1.50183 | 1.50298 | 1.51183 | |
2492 | 2009.10.23 12:31 | s/l | 725 | 0.13 | 1.50298 | 1.50298 | 1.51183 | 14.95 | 14462.41 |
2493 | 2009.10.23 16:45 | buy | 726 | 0.13 | 1.50154 | 0.00000 | 0.00000 | |
2494 | 2009.10.23 16:45 | modify | 726 | 0.13 | 1.50154 | 1.48804 | 1.51154 | |
2495 | 2009.10.23 20:15 | modify | 726 | 0.13 | 1.50154 | 1.50285 | 1.51154 | |
2496 | 2009.10.23 20:22 | s/l | 726 | 0.13 | 1.50285 | 1.50285 | 1.51154 | 17.03 | 14479.44 |
2497 | 2009.10.23 22:45 | buy | 727 | 0.13 | 1.49911 | 0.00000 | 0.00000 | |
2498 | 2009.10.23 22:45 | modify | 727 | 0.13 | 1.49911 | 1.48561 | 1.50911 | |
2499 | 2009.10.26 04:15 | modify | 727 | 0.13 | 1.49911 | 1.50089 | 1.50911 | |
2500 | 2009.10.26 04:30 | close | 727 | 0.13 | 1.50296 | 1.50089 | 1.50911 | 49.03 | 14528.47 |
2501 | 2009.10.26 18:15 | buy | 728 | 0.13 | 1.49893 | 0.00000 | 0.00000 | |
2502 | 2009.10.26 18:15 | modify | 728 | 0.13 | 1.49893 | 1.48543 | 1.50893 | |
2503 | 2009.10.26 20:23 | s/l | 728 | 0.13 | 1.48543 | 1.48543 | 1.50893 | -175.50 | 14352.97 |
2504 | 2009.10.29 16:00 | sell | 729 | 0.13 | 1.47939 | 0.00000 | 0.00000 | |
2505 | 2009.10.29 16:00 | modify | 729 | 0.13 | 1.47939 | 1.49289 | 1.46939 | |
2506 | 2009.10.29 21:45 | sell | 730 | 0.13 | 1.48546 | 0.00000 | 0.00000 | |
2507 | 2009.10.29 21:45 | modify | 730 | 0.13 | 1.48546 | 1.49896 | 1.47546 | |
2508 | 2009.10.29 22:45 | modify | 730 | 0.13 | 1.48546 | 1.48392 | 1.47546 | |
2509 | 2009.10.29 23:15 | modify | 730 | 0.13 | 1.48546 | 1.48388 | 1.47546 | |
2510 | 2009.10.29 23:46 | s/l | 730 | 0.13 | 1.48388 | 1.48388 | 1.47546 | 20.54 | 14373.51 |
2511 | 2009.10.30 03:15 | close | 729 | 0.13 | 1.48308 | 1.49289 | 1.46939 | -48.09 | 14325.42 |
2512 | 2009.11.10 03:45 | buy | 731 | 0.13 | 1.49723 | 0.00000 | 0.00000 | |
2513 | 2009.11.10 03:45 | modify | 731 | 0.13 | 1.49723 | 1.48373 | 1.50723 | |
2514 | 2009.11.10 09:00 | close | 731 | 0.13 | 1.49972 | 1.48373 | 1.50723 | 32.37 | 14357.79 |
2515 | 2009.11.10 15:15 | buy | 732 | 0.13 | 1.49645 | 0.00000 | 0.00000 | |
2516 | 2009.11.10 15:15 | modify | 732 | 0.13 | 1.49645 | 1.48295 | 1.50645 | |
2517 | 2009.11.10 17:15 | modify | 732 | 0.13 | 1.49645 | 1.49775 | 1.50645 | |
2518 | 2009.11.10 17:30 | close | 732 | 0.13 | 1.50003 | 1.49775 | 1.50645 | 46.54 | 14404.33 |
2519 | 2009.11.11 17:45 | buy | 733 | 0.13 | 1.49943 | 0.00000 | 0.00000 | |
2520 | 2009.11.11 17:45 | modify | 733 | 0.13 | 1.49943 | 1.48593 | 1.50943 | |
2521 | 2009.11.12 02:30 | close | 733 | 0.13 | 1.49976 | 1.48593 | 1.50943 | 1.23 | 14405.55 |
2522 | 2009.11.12 06:45 | buy | 734 | 0.13 | 1.49872 | 0.00000 | 0.00000 | |
2523 | 2009.11.12 06:45 | modify | 734 | 0.13 | 1.49872 | 1.48522 | 1.50872 | |
2524 | 2009.11.12 09:00 | close | 734 | 0.13 | 1.50059 | 1.48522 | 1.50872 | 24.31 | 14429.86 |
2525 | 2009.11.12 11:15 | buy | 735 | 0.13 | 1.49404 | 0.00000 | 0.00000 | |
2526 | 2009.11.12 11:15 | modify | 735 | 0.13 | 1.49404 | 1.48054 | 1.50404 | |
2527 | 2009.11.13 02:15 | close | 735 | 0.13 | 1.48621 | 1.48054 | 1.50404 | -102.81 | 14327.05 |
2528 | 2009.11.16 19:30 | buy | 736 | 0.13 | 1.49072 | 0.00000 | 0.00000 | |
2529 | 2009.11.16 19:30 | modify | 736 | 0.13 | 1.49072 | 1.47722 | 1.50072 | |
2530 | 2009.11.16 19:45 | modify | 736 | 0.13 | 1.49072 | 1.49293 | 1.50072 | |
2531 | 2009.11.16 20:00 | modify | 736 | 0.13 | 1.49072 | 1.49446 | 1.50072 | |
2532 | 2009.11.16 20:15 | modify | 736 | 0.13 | 1.49072 | 1.49462 | 1.50072 | |
2533 | 2009.11.16 20:20 | s/l | 736 | 0.13 | 1.49462 | 1.49462 | 1.50072 | 50.70 | 14377.75 |
2534 | 2009.11.18 06:15 | buy | 737 | 0.13 | 1.48714 | 0.00000 | 0.00000 | |
2535 | 2009.11.18 06:15 | modify | 737 | 0.13 | 1.48714 | 1.47364 | 1.49714 | |
2536 | 2009.11.18 09:00 | modify | 737 | 0.13 | 1.48714 | 1.48848 | 1.49714 | |
2537 | 2009.11.18 09:15 | close | 737 | 0.13 | 1.48997 | 1.48848 | 1.49714 | 36.79 | 14414.54 |
2538 | 2009.11.23 02:15 | sell | 738 | 0.13 | 1.48960 | 0.00000 | 0.00000 | |
2539 | 2009.11.23 02:15 | modify | 738 | 0.13 | 1.48960 | 1.50310 | 1.47960 | |
2540 | 2009.11.23 02:45 | sell | 739 | 0.13 | 1.48963 | 0.00000 | 0.00000 | |
2541 | 2009.11.23 02:45 | modify | 739 | 0.13 | 1.48963 | 1.50313 | 1.47963 | |
2542 | 2009.11.23 14:00 | close | 739 | 0.13 | 1.49638 | 1.50313 | 1.47963 | -87.75 | 14326.79 |
2543 | 2009.11.23 14:00 | close | 738 | 0.13 | 1.49638 | 1.50310 | 1.47960 | -88.14 | 14238.65 |
2544 | 2009.11.26 01:45 | buy | 740 | 0.13 | 1.51248 | 0.00000 | 0.00000 | |
2545 | 2009.11.26 01:45 | modify | 740 | 0.13 | 1.51248 | 1.49898 | 1.52248 | |
2546 | 2009.11.26 09:00 | buy | 741 | 0.13 | 1.50718 | 0.00000 | 0.00000 | |
2547 | 2009.11.26 09:00 | modify | 741 | 0.13 | 1.50718 | 1.49368 | 1.51718 | |
2548 | 2009.11.26 13:00 | modify | 741 | 0.13 | 1.50718 | 1.50848 | 1.51718 | |
2549 | 2009.11.26 13:08 | s/l | 741 | 0.13 | 1.50848 | 1.50848 | 1.51718 | 16.90 | 14255.55 |
2550 | 2009.11.26 17:56 | s/l | 740 | 0.13 | 1.49898 | 1.49898 | 1.52248 | -175.50 | 14080.05 |
2551 | 2009.11.26 18:00 | buy | 742 | 0.13 | 1.49874 | 0.00000 | 0.00000 | |
2552 | 2009.11.26 18:00 | modify | 742 | 0.13 | 1.49874 | 1.48524 | 1.50874 | |
2553 | 2009.11.26 20:00 | modify | 742 | 0.13 | 1.49874 | 1.49986 | 1.50874 | |
2554 | 2009.11.26 20:15 | modify | 742 | 0.13 | 1.49874 | 1.50020 | 1.50874 | |
2555 | 2009.11.26 20:29 | s/l | 742 | 0.13 | 1.50020 | 1.50020 | 1.50874 | 18.98 | 14099.03 |
2556 | 2009.11.27 01:45 | buy | 743 | 0.13 | 1.49786 | 0.00000 | 0.00000 | |
2557 | 2009.11.27 01:45 | modify | 743 | 0.13 | 1.49786 | 1.48436 | 1.50786 | |
2558 | 2009.11.27 04:30 | buy | 744 | 0.13 | 1.49289 | 0.00000 | 0.00000 | |
2559 | 2009.11.27 04:30 | modify | 744 | 0.13 | 1.49289 | 1.47939 | 1.50289 | |
2560 | 2009.11.27 09:36 | s/l | 743 | 0.13 | 1.48436 | 1.48436 | 1.50786 | -175.50 | 13923.53 |
2561 | 2009.11.27 17:15 | close | 744 | 0.13 | 1.49363 | 1.47939 | 1.50289 | 9.62 | 13933.15 |
2562 | 2009.12.02 09:15 | buy | 745 | 0.13 | 1.50751 | 0.00000 | 0.00000 | |
2563 | 2009.12.02 09:15 | modify | 745 | 0.13 | 1.50751 | 1.49401 | 1.51751 | |
2564 | 2009.12.02 10:30 | modify | 745 | 0.13 | 1.50751 | 1.50921 | 1.51751 | |
2565 | 2009.12.02 10:51 | s/l | 745 | 0.13 | 1.50921 | 1.50921 | 1.51751 | 22.10 | 13955.25 |
2566 | 2009.12.02 18:15 | buy | 746 | 0.13 | 1.50460 | 0.00000 | 0.00000 | |
2567 | 2009.12.02 18:15 | modify | 746 | 0.13 | 1.50460 | 1.49110 | 1.51460 | |
2568 | 2009.12.02 19:30 | buy | 747 | 0.13 | 1.50363 | 0.00000 | 0.00000 | |
2569 | 2009.12.02 19:30 | modify | 747 | 0.13 | 1.50363 | 1.49013 | 1.51363 | |
2570 | 2009.12.03 01:15 | close | 747 | 0.13 | 1.50608 | 1.49013 | 1.51363 | 28.79 | 13984.04 |
2571 | 2009.12.03 01:15 | close | 746 | 0.13 | 1.50608 | 1.49110 | 1.51460 | 16.18 | 14000.22 |
2572 | 2009.12.03 16:00 | buy | 748 | 0.13 | 1.50914 | 0.00000 | 0.00000 | |
2573 | 2009.12.03 16:00 | modify | 748 | 0.13 | 1.50914 | 1.49564 | 1.51914 | |
2574 | 2009.12.03 23:45 | buy | 749 | 0.13 | 1.50537 | 0.00000 | 0.00000 | |
2575 | 2009.12.03 23:45 | modify | 749 | 0.13 | 1.50537 | 1.49187 | 1.51537 | |
2576 | 2009.12.04 08:45 | close | 749 | 0.13 | 1.50690 | 1.49187 | 1.51537 | 18.87 | 14019.09 |
2577 | 2009.12.04 08:45 | close | 748 | 0.13 | 1.50690 | 1.49564 | 1.51914 | -30.14 | 13988.95 |
2578 | 2009.12.09 03:30 | sell | 750 | 0.13 | 1.47317 | 0.00000 | 0.00000 | |
2579 | 2009.12.09 03:30 | modify | 750 | 0.13 | 1.47317 | 1.48667 | 1.46317 | |
2580 | 2009.12.09 08:30 | close | 750 | 0.13 | 1.47024 | 1.48667 | 1.46317 | 38.09 | 14027.04 |
2581 | 2009.12.11 08:00 | sell | 751 | 0.13 | 1.47357 | 0.00000 | 0.00000 | |
2582 | 2009.12.11 08:00 | modify | 751 | 0.13 | 1.47357 | 1.48707 | 1.46357 | |
2583 | 2009.12.11 11:30 | sell | 752 | 0.13 | 1.47530 | 0.00000 | 0.00000 | |
2584 | 2009.12.11 11:30 | modify | 752 | 0.13 | 1.47530 | 1.48880 | 1.46530 | |
2585 | 2009.12.11 15:45 | close | 752 | 0.13 | 1.47438 | 1.48880 | 1.46530 | 11.96 | 14039.00 |
2586 | 2009.12.11 15:45 | close | 751 | 0.13 | 1.47438 | 1.48707 | 1.46357 | -10.53 | 14028.47 |
2587 | 2009.12.14 02:45 | sell | 753 | 0.13 | 1.46370 | 0.00000 | 0.00000 | |
2588 | 2009.12.14 02:45 | modify | 753 | 0.13 | 1.46370 | 1.47720 | 1.45370 | |
2589 | 2009.12.14 05:30 | close | 753 | 0.13 | 1.46167 | 1.47720 | 1.45370 | 26.39 | 14054.86 |
2590 | 2009.12.14 19:45 | sell | 754 | 0.13 | 1.46637 | 0.00000 | 0.00000 | |
2591 | 2009.12.14 19:45 | modify | 754 | 0.13 | 1.46637 | 1.47987 | 1.45637 | |
2592 | 2009.12.15 07:15 | modify | 754 | 0.13 | 1.46637 | 1.46534 | 1.45637 | |
2593 | 2009.12.15 07:30 | modify | 754 | 0.13 | 1.46637 | 1.46518 | 1.45637 | |
2594 | 2009.12.15 07:45 | close | 754 | 0.13 | 1.46399 | 1.46518 | 1.45637 | 30.82 | 14085.68 |
2595 | 2009.12.18 04:15 | sell | 755 | 0.13 | 1.43901 | 0.00000 | 0.00000 | |
2596 | 2009.12.18 04:15 | modify | 755 | 0.13 | 1.43901 | 1.45251 | 1.42901 | |
2597 | 2009.12.18 09:15 | close | 755 | 0.13 | 1.43552 | 1.45251 | 1.42901 | 45.37 | 14131.05 |
2598 | 2009.12.22 03:45 | sell | 756 | 0.13 | 1.42950 | 0.00000 | 0.00000 | |
2599 | 2009.12.22 03:45 | modify | 756 | 0.13 | 1.42950 | 1.44300 | 1.41950 | |
2600 | 2009.12.22 09:15 | sell | 757 | 0.13 | 1.43078 | 0.00000 | 0.00000 | |
2601 | 2009.12.22 09:15 | modify | 757 | 0.13 | 1.43078 | 1.44428 | 1.42078 | |
2602 | 2009.12.22 13:30 | close | 757 | 0.13 | 1.42952 | 1.44428 | 1.42078 | 16.38 | 14147.43 |
2603 | 2009.12.22 13:30 | close | 756 | 0.13 | 1.42952 | 1.44300 | 1.41950 | -0.26 | 14147.17 |
2604 | 2009.12.23 03:30 | sell | 758 | 0.13 | 1.42652 | 0.00000 | 0.00000 | |
2605 | 2009.12.23 03:30 | modify | 758 | 0.13 | 1.42652 | 1.44002 | 1.41652 | |
2606 | 2009.12.23 09:30 | sell | 759 | 0.13 | 1.42618 | 0.00000 | 0.00000 | |
2607 | 2009.12.23 09:30 | modify | 759 | 0.13 | 1.42618 | 1.43968 | 1.41618 | |
2608 | 2009.12.23 11:45 | close | 759 | 0.13 | 1.42392 | 1.43968 | 1.41618 | 29.38 | 14176.55 |
2609 | 2009.12.23 11:45 | close | 758 | 0.13 | 1.42392 | 1.44002 | 1.41652 | 33.80 | 14210.35 |
2610 | 2009.12.23 15:00 | sell | 760 | 0.13 | 1.42798 | 0.00000 | 0.00000 | |
2611 | 2009.12.23 15:00 | modify | 760 | 0.13 | 1.42798 | 1.44148 | 1.41798 | |
2612 | 2009.12.23 17:15 | sell | 761 | 0.13 | 1.43166 | 0.00000 | 0.00000 | |
2613 | 2009.12.23 17:15 | modify | 761 | 0.13 | 1.43166 | 1.44516 | 1.42166 | |
2614 | 2009.12.23 17:45 | sell | 762 | 0.13 | 1.43357 | 0.00000 | 0.00000 | |
2615 | 2009.12.23 17:45 | modify | 762 | 0.13 | 1.43357 | 1.44707 | 1.42357 | |
2616 | 2009.12.23 22:15 | close | 762 | 0.13 | 1.43287 | 1.44707 | 1.42357 | 9.10 | 14219.45 |
2617 | 2009.12.23 22:15 | close | 761 | 0.13 | 1.43287 | 1.44516 | 1.42166 | -15.73 | 14203.72 |
2618 | 2009.12.23 22:15 | close | 760 | 0.13 | 1.43287 | 1.44148 | 1.41798 | -63.57 | 14140.15 |
2619 | 2009.12.30 08:30 | sell | 763 | 0.13 | 1.43377 | 0.00000 | 0.00000 | |
2620 | 2009.12.30 08:30 | modify | 763 | 0.13 | 1.43377 | 1.44727 | 1.42377 | |
2621 | 2009.12.30 10:00 | sell | 764 | 0.13 | 1.43533 | 0.00000 | 0.00000 | |
2622 | 2009.12.30 10:00 | modify | 764 | 0.13 | 1.43533 | 1.44883 | 1.42533 | |
2623 | 2009.12.30 14:00 | close | 764 | 0.13 | 1.43265 | 1.44883 | 1.42533 | 34.84 | 14174.99 |
2624 | 2009.12.30 14:00 | close | 763 | 0.13 | 1.43265 | 1.44727 | 1.42377 | 14.56 | 14189.55 |
2625 | 2009.12.31 08:45 | sell | 765 | 0.13 | 1.44045 | 0.00000 | 0.00000 | |
2626 | 2009.12.31 08:45 | modify | 765 | 0.13 | 1.44045 | 1.45395 | 1.43045 | |
2627 | 2009.12.31 15:45 | close | 765 | 0.13 | 1.43830 | 1.45395 | 1.43045 | 27.95 | 14217.50 |
2628 | 2010.01.08 09:30 | sell | 766 | 0.13 | 1.43213 | 0.00000 | 0.00000 | |
2629 | 2010.01.08 09:30 | modify | 766 | 0.13 | 1.43213 | 1.44563 | 1.42213 | |
2630 | 2010.01.08 12:45 | close | 766 | 0.13 | 1.43060 | 1.44563 | 1.42213 | 19.89 | 14237.39 |
2631 | 2010.01.08 15:45 | sell | 767 | 0.13 | 1.43589 | 0.00000 | 0.00000 | |
2632 | 2010.01.08 15:45 | modify | 767 | 0.13 | 1.43589 | 1.44939 | 1.42589 | |
2633 | 2010.01.08 17:15 | modify | 767 | 0.13 | 1.43589 | 1.43252 | 1.42589 | |
2634 | 2010.01.08 17:24 | s/l | 767 | 0.13 | 1.43252 | 1.43252 | 1.42589 | 43.81 | 14281.20 |
2635 | 2010.01.18 06:15 | sell | 768 | 0.13 | 1.43726 | 0.00000 | 0.00000 | |
2636 | 2010.01.18 06:15 | modify | 768 | 0.13 | 1.43726 | 1.45076 | 1.42726 | |
2637 | 2010.01.18 08:45 | sell | 769 | 0.13 | 1.43878 | 0.00000 | 0.00000 | |
2638 | 2010.01.18 08:45 | modify | 769 | 0.13 | 1.43878 | 1.45228 | 1.42878 | |
2639 | 2010.01.18 11:15 | close | 769 | 0.13 | 1.43670 | 1.45228 | 1.42878 | 27.04 | 14308.24 |
2640 | 2010.01.18 11:15 | close | 768 | 0.13 | 1.43670 | 1.45076 | 1.42726 | 7.28 | 14315.52 |
2641 | 2010.01.20 11:15 | sell | 770 | 0.13 | 1.42115 | 0.00000 | 0.00000 | |
2642 | 2010.01.20 11:15 | modify | 770 | 0.13 | 1.42115 | 1.43465 | 1.41115 | |
2643 | 2010.01.20 12:00 | modify | 770 | 0.13 | 1.42115 | 1.41959 | 1.41115 | |
2644 | 2010.01.20 12:15 | modify | 770 | 0.13 | 1.42115 | 1.41940 | 1.41115 | |
2645 | 2010.01.20 12:20 | s/l | 770 | 0.13 | 1.41940 | 1.41940 | 1.41115 | 22.75 | 14338.27 |
2646 | 2010.01.21 03:30 | sell | 771 | 0.13 | 1.41289 | 0.00000 | 0.00000 | |
2647 | 2010.01.21 03:30 | modify | 771 | 0.13 | 1.41289 | 1.42639 | 1.40289 | |
2648 | 2010.01.21 04:15 | close | 771 | 0.13 | 1.40859 | 1.42639 | 1.40289 | 55.90 | 14394.17 |
2649 | 2010.01.21 19:15 | sell | 772 | 0.13 | 1.41407 | 0.00000 | 0.00000 | |
2650 | 2010.01.21 19:15 | modify | 772 | 0.13 | 1.41407 | 1.42757 | 1.40407 | |
2651 | 2010.01.21 19:30 | modify | 772 | 0.13 | 1.41407 | 1.41060 | 1.40407 | |
2652 | 2010.01.21 19:45 | modify | 772 | 0.13 | 1.41407 | 1.41026 | 1.40407 | |
2653 | 2010.01.21 20:00 | s/l | 772 | 0.13 | 1.41026 | 1.41026 | 1.40407 | 49.53 | 14443.70 |
2654 | 2010.01.22 08:30 | sell | 773 | 0.13 | 1.41359 | 0.00000 | 0.00000 | |
2655 | 2010.01.22 08:30 | modify | 773 | 0.13 | 1.41359 | 1.42709 | 1.40359 | |
2656 | 2010.01.22 12:00 | sell | 774 | 0.13 | 1.41593 | 0.00000 | 0.00000 | |
2657 | 2010.01.22 12:00 | modify | 774 | 0.13 | 1.41593 | 1.42943 | 1.40593 | |
2658 | 2010.01.22 13:30 | modify | 774 | 0.13 | 1.41593 | 1.41456 | 1.40593 | |
2659 | 2010.01.22 13:45 | close | 774 | 0.13 | 1.41159 | 1.41456 | 1.40593 | 56.42 | 14500.12 |
2660 | 2010.01.22 13:45 | close | 773 | 0.13 | 1.41159 | 1.42709 | 1.40359 | 26.00 | 14526.12 |
2661 | 2010.01.22 19:30 | sell | 775 | 0.13 | 1.41770 | 0.00000 | 0.00000 | |
2662 | 2010.01.22 19:30 | modify | 775 | 0.13 | 1.41770 | 1.43120 | 1.40770 | |
2663 | 2010.01.22 20:00 | modify | 775 | 0.13 | 1.41770 | 1.41657 | 1.40770 | |
2664 | 2010.01.22 20:15 | s/l | 775 | 0.13 | 1.41657 | 1.41657 | 1.40770 | 14.69 | 14540.81 |
2665 | 2010.01.25 12:45 | sell | 776 | 0.13 | 1.41858 | 0.00000 | 0.00000 | |
2666 | 2010.01.25 12:45 | modify | 776 | 0.13 | 1.41858 | 1.43208 | 1.40858 | |
2667 | 2010.01.25 14:45 | modify | 776 | 0.13 | 1.41858 | 1.41750 | 1.40858 | |
2668 | 2010.01.25 15:00 | modify | 776 | 0.13 | 1.41858 | 1.41680 | 1.40858 | |
2669 | 2010.01.25 15:15 | modify | 776 | 0.13 | 1.41858 | 1.41602 | 1.40858 | |
2670 | 2010.01.25 15:30 | modify | 776 | 0.13 | 1.41858 | 1.41532 | 1.40858 | |
2671 | 2010.01.25 16:00 | modify | 776 | 0.13 | 1.41858 | 1.41518 | 1.40858 | |
2672 | 2010.01.25 16:03 | s/l | 776 | 0.13 | 1.41518 | 1.41518 | 1.40858 | 44.20 | 14585.01 |
2673 | 2010.01.27 02:00 | sell | 777 | 0.13 | 1.40804 | 0.00000 | 0.00000 | |
2674 | 2010.01.27 02:00 | modify | 777 | 0.13 | 1.40804 | 1.42154 | 1.39804 | |
2675 | 2010.01.27 07:30 | close | 777 | 0.13 | 1.40657 | 1.42154 | 1.39804 | 19.11 | 14604.12 |
2676 | 2010.01.29 10:00 | sell | 778 | 0.13 | 1.39610 | 0.00000 | 0.00000 | |
2677 | 2010.01.29 10:00 | modify | 778 | 0.13 | 1.39610 | 1.40960 | 1.38610 | |
2678 | 2010.01.29 16:00 | close | 778 | 0.13 | 1.39488 | 1.40960 | 1.38610 | 15.86 | 14619.98 |
2679 | 2010.02.05 09:15 | sell | 779 | 0.13 | 1.37219 | 0.00000 | 0.00000 | |
2680 | 2010.02.05 09:15 | modify | 779 | 0.13 | 1.37219 | 1.38569 | 1.36219 | |
2681 | 2010.02.05 09:45 | close | 779 | 0.13 | 1.36901 | 1.38569 | 1.36219 | 41.34 | 14661.32 |
2682 | 2010.02.05 16:00 | sell | 780 | 0.13 | 1.37298 | 0.00000 | 0.00000 | |
2683 | 2010.02.05 16:00 | modify | 780 | 0.13 | 1.37298 | 1.38648 | 1.36298 | |
2684 | 2010.02.05 16:15 | modify | 780 | 0.13 | 1.37298 | 1.37045 | 1.36298 | |
2685 | 2010.02.05 16:30 | modify | 780 | 0.13 | 1.37298 | 1.37004 | 1.36298 | |
2686 | 2010.02.05 16:31 | s/l | 780 | 0.13 | 1.37004 | 1.37004 | 1.36298 | 38.22 | 14699.54 |
2687 | 2010.02.08 10:30 | sell | 781 | 0.13 | 1.36956 | 0.00000 | 0.00000 | |
2688 | 2010.02.08 10:30 | modify | 781 | 0.13 | 1.36956 | 1.38306 | 1.35956 | |
2689 | 2010.02.08 13:45 | close | 781 | 0.13 | 1.36751 | 1.38306 | 1.35956 | 26.65 | 14726.19 |
2690 | 2010.02.09 07:30 | sell | 782 | 0.13 | 1.37055 | 0.00000 | 0.00000 | |
2691 | 2010.02.09 07:30 | modify | 782 | 0.13 | 1.37055 | 1.38405 | 1.36055 | |
2692 | 2010.02.09 09:00 | sell | 783 | 0.13 | 1.37236 | 0.00000 | 0.00000 | |
2693 | 2010.02.09 09:00 | modify | 783 | 0.13 | 1.37236 | 1.38586 | 1.36236 | |
2694 | 2010.02.09 13:15 | close | 783 | 0.13 | 1.37055 | 1.38586 | 1.36236 | 23.53 | 14749.72 |
2695 | 2010.02.09 13:15 | close | 782 | 0.13 | 1.37055 | 1.38405 | 1.36055 | 0.00 | 14749.72 |
2696 | 2010.02.09 14:45 | sell | 784 | 0.13 | 1.37617 | 0.00000 | 0.00000 | |
2697 | 2010.02.09 14:45 | modify | 784 | 0.13 | 1.37617 | 1.38967 | 1.36617 | |
2698 | 2010.02.09 16:15 | modify | 784 | 0.13 | 1.37617 | 1.37431 | 1.36617 | |
2699 | 2010.02.09 16:25 | s/l | 784 | 0.13 | 1.37431 | 1.37431 | 1.36617 | 24.18 | 14773.90 |
2700 | 2010.02.12 09:00 | sell | 785 | 0.13 | 1.36799 | 0.00000 | 0.00000 | |
2701 | 2010.02.12 09:00 | modify | 785 | 0.13 | 1.36799 | 1.38149 | 1.35799 | |
2702 | 2010.02.12 09:45 | close | 785 | 0.13 | 1.36513 | 1.38149 | 1.35799 | 37.18 | 14811.08 |
2703 | 2010.02.16 06:45 | sell | 786 | 0.13 | 1.36399 | 0.00000 | 0.00000 | |
2704 | 2010.02.16 06:45 | modify | 786 | 0.13 | 1.36399 | 1.37749 | 1.35399 | |
2705 | 2010.02.16 10:15 | sell | 787 | 0.13 | 1.36755 | 0.00000 | 0.00000 | |
2706 | 2010.02.16 10:15 | modify | 787 | 0.13 | 1.36755 | 1.38105 | 1.35755 | |
2707 | 2010.02.16 11:45 | modify | 787 | 0.13 | 1.36755 | 1.36588 | 1.35755 | |
2708 | 2010.02.16 12:00 | modify | 787 | 0.13 | 1.36755 | 1.36544 | 1.35755 | |
2709 | 2010.02.16 12:00 | s/l | 787 | 0.13 | 1.36544 | 1.36544 | 1.35755 | 27.43 | 14838.51 |
2710 | 2010.02.16 19:15 | close | 786 | 0.13 | 1.37650 | 1.37749 | 1.35399 | -162.63 | 14675.88 |
2711 | 2010.02.18 08:45 | sell | 788 | 0.13 | 1.35900 | 0.00000 | 0.00000 | |
2712 | 2010.02.18 08:45 | modify | 788 | 0.13 | 1.35900 | 1.37250 | 1.34900 | |
2713 | 2010.02.18 09:30 | modify | 788 | 0.13 | 1.35900 | 1.35791 | 1.34900 | |
2714 | 2010.02.18 09:45 | close | 788 | 0.13 | 1.35468 | 1.35791 | 1.34900 | 56.16 | 14732.04 |
2715 | 2010.02.19 11:00 | sell | 789 | 0.13 | 1.34928 | 0.00000 | 0.00000 | |
2716 | 2010.02.19 11:00 | modify | 789 | 0.13 | 1.34928 | 1.36278 | 1.33928 | |
2717 | 2010.02.19 14:30 | sell | 790 | 0.13 | 1.35085 | 0.00000 | 0.00000 | |
2718 | 2010.02.19 14:30 | modify | 790 | 0.13 | 1.35085 | 1.36435 | 1.34085 | |
2719 | 2010.02.19 17:15 | close | 790 | 0.13 | 1.34937 | 1.36435 | 1.34085 | 19.24 | 14751.28 |
2720 | 2010.02.19 17:15 | close | 789 | 0.13 | 1.34937 | 1.36278 | 1.33928 | -1.17 | 14750.11 |
2721 | 2010.02.19 19:15 | sell | 791 | 0.13 | 1.35507 | 0.00000 | 0.00000 | |
2722 | 2010.02.19 19:15 | modify | 791 | 0.13 | 1.35507 | 1.36857 | 1.34507 | |
2723 | 2010.02.19 20:00 | sell | 792 | 0.13 | 1.35724 | 0.00000 | 0.00000 | |
2724 | 2010.02.19 20:00 | modify | 792 | 0.13 | 1.35724 | 1.37074 | 1.34724 | |
2725 | 2010.02.22 00:15 | sell | 793 | 0.13 | 1.36261 | 0.00000 | 0.00000 | |
2726 | 2010.02.22 00:15 | modify | 793 | 0.13 | 1.36261 | 1.37611 | 1.35261 | |
2727 | 2010.02.22 01:15 | modify | 793 | 0.13 | 1.36261 | 1.36154 | 1.35261 | |
2728 | 2010.02.22 01:37 | s/l | 793 | 0.13 | 1.36154 | 1.36154 | 1.35261 | 13.91 | 14764.02 |
2729 | 2010.02.22 08:00 | close | 792 | 0.13 | 1.36281 | 1.37074 | 1.34724 | -72.53 | 14691.48 |
2730 | 2010.02.22 08:00 | close | 791 | 0.13 | 1.36281 | 1.36857 | 1.34507 | -100.74 | 14590.74 |
2731 | 2010.02.25 01:30 | sell | 794 | 0.13 | 1.35462 | 0.00000 | 0.00000 | |
2732 | 2010.02.25 01:30 | modify | 794 | 0.13 | 1.35462 | 1.36812 | 1.34462 | |
2733 | 2010.02.25 02:30 | close | 794 | 0.13 | 1.35283 | 1.36812 | 1.34462 | 23.27 | 14614.01 |
2734 | 2010.02.25 21:00 | sell | 795 | 0.13 | 1.35615 | 0.00000 | 0.00000 | |
2735 | 2010.02.25 21:00 | modify | 795 | 0.13 | 1.35615 | 1.36965 | 1.34615 | |
2736 | 2010.02.26 01:00 | modify | 795 | 0.13 | 1.35615 | 1.35503 | 1.34615 | |
2737 | 2010.02.26 01:30 | modify | 795 | 0.13 | 1.35615 | 1.35464 | 1.34615 | |
2738 | 2010.02.26 01:45 | close | 795 | 0.13 | 1.35322 | 1.35464 | 1.34615 | 37.97 | 14651.97 |
2739 | 2010.02.26 11:45 | sell | 796 | 0.13 | 1.35935 | 0.00000 | 0.00000 | |
2740 | 2010.02.26 11:45 | modify | 796 | 0.13 | 1.35935 | 1.37285 | 1.34935 | |
2741 | 2010.02.26 12:15 | sell | 797 | 0.13 | 1.36035 | 0.00000 | 0.00000 | |
2742 | 2010.02.26 12:15 | modify | 797 | 0.13 | 1.36035 | 1.37385 | 1.35035 | |
2743 | 2010.02.26 14:45 | close | 797 | 0.13 | 1.35820 | 1.37385 | 1.35035 | 27.95 | 14679.92 |
2744 | 2010.02.26 14:45 | close | 796 | 0.13 | 1.35820 | 1.37285 | 1.34935 | 14.95 | 14694.87 |
2745 | 2010.03.15 04:00 | buy | 798 | 0.13 | 1.37495 | 0.00000 | 0.00000 | |
2746 | 2010.03.15 04:00 | modify | 798 | 0.13 | 1.37495 | 1.36145 | 1.38495 | |
2747 | 2010.03.15 05:00 | buy | 799 | 0.13 | 1.37370 | 0.00000 | 0.00000 | |
2748 | 2010.03.15 05:00 | modify | 799 | 0.13 | 1.37370 | 1.36020 | 1.38370 | |
2749 | 2010.03.15 10:00 | close | 799 | 0.13 | 1.37502 | 1.36020 | 1.38370 | 17.16 | 14712.03 |
2750 | 2010.03.15 10:00 | close | 798 | 0.13 | 1.37502 | 1.36145 | 1.38495 | 0.91 | 14712.94 |
2751 | 2010.03.15 12:15 | buy | 800 | 0.13 | 1.37248 | 0.00000 | 0.00000 | |
2752 | 2010.03.15 12:15 | modify | 800 | 0.13 | 1.37248 | 1.35898 | 1.38248 | |
2753 | 2010.03.15 13:00 | buy | 801 | 0.13 | 1.37075 | 0.00000 | 0.00000 | |
2754 | 2010.03.15 13:00 | modify | 801 | 0.13 | 1.37075 | 1.35725 | 1.38075 | |
2755 | 2010.03.15 18:00 | buy | 802 | 0.13 | 1.36859 | 0.00000 | 0.00000 | |
2756 | 2010.03.15 18:00 | modify | 802 | 0.13 | 1.36859 | 1.35509 | 1.37859 | |
2757 | 2010.03.16 14:15 | close | 802 | 0.13 | 1.37085 | 1.35509 | 1.37859 | 28.36 | 14741.30 |
2758 | 2010.03.16 14:15 | close | 801 | 0.13 | 1.37085 | 1.35725 | 1.38075 | 0.28 | 14741.58 |
2759 | 2010.03.16 14:15 | close | 800 | 0.13 | 1.37085 | 1.35898 | 1.38248 | -22.21 | 14719.37 |
2760 | 2010.03.17 15:45 | buy | 803 | 0.13 | 1.37574 | 0.00000 | 0.00000 | |
2761 | 2010.03.17 15:45 | modify | 803 | 0.13 | 1.37574 | 1.36224 | 1.38574 | |
2762 | 2010.03.18 18:15 | close | 803 | 0.13 | 1.36298 | 1.36224 | 1.38574 | -168.94 | 14550.43 |
2763 | 2010.03.19 03:45 | sell | 804 | 0.13 | 1.36185 | 0.00000 | 0.00000 | |
2764 | 2010.03.19 03:45 | modify | 804 | 0.13 | 1.36185 | 1.37535 | 1.35185 | |
2765 | 2010.03.19 09:15 | close | 804 | 0.13 | 1.36178 | 1.37535 | 1.35185 | 0.91 | 14551.34 |
2766 | 2010.03.23 00:45 | sell | 805 | 0.13 | 1.35622 | 0.00000 | 0.00000 | |
2767 | 2010.03.23 00:45 | modify | 805 | 0.13 | 1.35622 | 1.36972 | 1.34622 | |
2768 | 2010.03.23 03:45 | close | 805 | 0.13 | 1.35464 | 1.36972 | 1.34622 | 20.54 | 14571.88 |
2769 | 2010.03.25 04:30 | sell | 806 | 0.13 | 1.33427 | 0.00000 | 0.00000 | |
2770 | 2010.03.25 04:30 | modify | 806 | 0.13 | 1.33427 | 1.34777 | 1.32427 | |
2771 | 2010.03.25 08:30 | close | 806 | 0.13 | 1.32960 | 1.34777 | 1.32427 | 60.71 | 14632.59 |
2772 | 2010.03.26 02:45 | sell | 807 | 0.13 | 1.32931 | 0.00000 | 0.00000 | |
2773 | 2010.03.26 02:45 | modify | 807 | 0.13 | 1.32931 | 1.34281 | 1.31931 | |
2774 | 2010.03.26 08:45 | sell | 808 | 0.13 | 1.33432 | 0.00000 | 0.00000 | |
2775 | 2010.03.26 08:45 | modify | 808 | 0.13 | 1.33432 | 1.34782 | 1.32432 | |
2776 | 2010.03.26 14:15 | sell | 809 | 0.13 | 1.33985 | 0.00000 | 0.00000 | |
2777 | 2010.03.26 14:15 | modify | 809 | 0.13 | 1.33985 | 1.35335 | 1.32985 | |
2778 | 2010.03.26 15:15 | modify | 809 | 0.13 | 1.33985 | 1.33872 | 1.32985 | |
2779 | 2010.03.26 15:30 | modify | 809 | 0.13 | 1.33985 | 1.33804 | 1.32985 | |
2780 | 2010.03.26 15:56 | s/l | 809 | 0.13 | 1.33804 | 1.33804 | 1.32985 | 23.53 | 14656.12 |
2781 | 2010.03.26 16:15 | close | 808 | 0.13 | 1.33516 | 1.34782 | 1.32432 | -10.92 | 14645.20 |
2782 | 2010.03.26 16:15 | close | 807 | 0.13 | 1.33516 | 1.34281 | 1.31931 | -76.05 | 14569.15 |
2783 | 2010.03.29 00:15 | sell | 810 | 0.13 | 1.34615 | 0.00000 | 0.00000 | |
2784 | 2010.03.29 00:15 | modify | 810 | 0.13 | 1.34615 | 1.35965 | 1.33615 | |
2785 | 2010.03.29 02:15 | modify | 810 | 0.13 | 1.34615 | 1.34497 | 1.33615 | |
2786 | 2010.03.29 02:29 | s/l | 810 | 0.13 | 1.34497 | 1.34497 | 1.33615 | 15.34 | 14584.49 |
2787 | 2010.04.02 04:00 | buy | 811 | 0.13 | 1.35700 | 0.00000 | 0.00000 | |
2788 | 2010.04.02 04:00 | modify | 811 | 0.13 | 1.35700 | 1.34350 | 1.36700 | |
2789 | 2010.04.02 08:30 | close | 811 | 0.13 | 1.35752 | 1.34350 | 1.36700 | 6.76 | 14591.25 |
2790 | 2010.04.02 16:00 | buy | 812 | 0.13 | 1.35150 | 0.00000 | 0.00000 | |
2791 | 2010.04.02 16:00 | modify | 812 | 0.13 | 1.35150 | 1.33800 | 1.36150 | |
2792 | 2010.04.02 23:15 | close | 812 | 0.13 | 1.34953 | 1.33800 | 1.36150 | -25.61 | 14565.64 |
2793 | 2010.04.05 16:15 | sell | 813 | 0.13 | 1.34953 | 0.00000 | 0.00000 | |
2794 | 2010.04.05 16:15 | modify | 813 | 0.13 | 1.34953 | 1.36303 | 1.33953 | |
2795 | 2010.04.06 02:30 | sell | 814 | 0.13 | 1.34930 | 0.00000 | 0.00000 | |
2796 | 2010.04.06 02:30 | modify | 814 | 0.13 | 1.34930 | 1.36280 | 1.33930 | |
2797 | 2010.04.06 03:00 | close | 814 | 0.13 | 1.34700 | 1.36280 | 1.33930 | 29.90 | 14595.54 |
2798 | 2010.04.06 03:00 | close | 813 | 0.13 | 1.34700 | 1.36303 | 1.33953 | 32.77 | 14628.30 |
2799 | 2010.04.08 18:00 | sell | 815 | 0.13 | 1.33543 | 0.00000 | 0.00000 | |
2800 | 2010.04.08 18:00 | modify | 815 | 0.13 | 1.33543 | 1.34893 | 1.32543 | |
2801 | 2010.04.09 00:05 | sell | 816 | 0.13 | 1.33574 | 0.00000 | 0.00000 | |
2802 | 2010.04.09 00:05 | modify | 816 | 0.13 | 1.33574 | 1.34924 | 1.32574 | |
2803 | 2010.04.09 02:30 | sell | 817 | 0.13 | 1.33732 | 0.00000 | 0.00000 | |
2804 | 2010.04.09 02:30 | modify | 817 | 0.13 | 1.33732 | 1.35082 | 1.32732 | |
2805 | 2010.04.09 08:00 | modify | 817 | 0.13 | 1.33732 | 1.33631 | 1.32732 | |
2806 | 2010.04.09 08:15 | modify | 817 | 0.13 | 1.33732 | 1.33600 | 1.32732 | |
2807 | 2010.04.09 08:30 | close | 817 | 0.13 | 1.33455 | 1.33600 | 1.32732 | 36.01 | 14664.31 |
2808 | 2010.04.09 08:30 | close | 816 | 0.13 | 1.33455 | 1.34924 | 1.32574 | 15.47 | 14679.78 |
2809 | 2010.04.09 08:30 | close | 815 | 0.13 | 1.33455 | 1.34893 | 1.32543 | 11.32 | 14691.10 |
2810 | 2010.04.09 10:00 | sell | 818 | 0.13 | 1.33878 | 0.00000 | 0.00000 | |
2811 | 2010.04.09 10:00 | modify | 818 | 0.13 | 1.33878 | 1.35228 | 1.32878 | |
2812 | 2010.04.09 21:45 | close | 818 | 0.13 | 1.34504 | 1.35228 | 1.32878 | -81.38 | 14609.72 |
2813 | 2010.04.22 21:00 | sell | 819 | 0.13 | 1.33209 | 0.00000 | 0.00000 | |
2814 | 2010.04.22 21:00 | modify | 819 | 0.13 | 1.33209 | 1.34559 | 1.32209 | |
2815 | 2010.04.22 23:15 | close | 819 | 0.13 | 1.32978 | 1.34559 | 1.32209 | 30.03 | 14639.75 |
2816 | 2010.04.23 11:45 | sell | 820 | 0.13 | 1.33050 | 0.00000 | 0.00000 | |
2817 | 2010.04.23 11:45 | modify | 820 | 0.13 | 1.33050 | 1.34400 | 1.32050 | |
2818 | 2010.04.23 16:15 | modify | 820 | 0.13 | 1.33050 | 1.32926 | 1.32050 | |
2819 | 2010.04.23 16:30 | modify | 820 | 0.13 | 1.33050 | 1.32810 | 1.32050 | |
2820 | 2010.04.23 16:37 | s/l | 820 | 0.13 | 1.32810 | 1.32810 | 1.32050 | 31.20 | 14670.95 |
2821 | 2010.04.23 17:45 | sell | 821 | 0.13 | 1.33712 | 0.00000 | 0.00000 | |
2822 | 2010.04.23 17:45 | modify | 821 | 0.13 | 1.33712 | 1.35062 | 1.32712 | |
2823 | 2010.04.23 21:15 | sell | 822 | 0.13 | 1.33949 | 0.00000 | 0.00000 | |
2824 | 2010.04.23 21:15 | modify | 822 | 0.13 | 1.33949 | 1.35299 | 1.32949 | |
2825 | 2010.04.23 22:30 | modify | 822 | 0.13 | 1.33949 | 1.33824 | 1.32949 | |
2826 | 2010.04.23 22:45 | modify | 822 | 0.13 | 1.33949 | 1.33815 | 1.32949 | |
2827 | 2010.04.23 23:30 | modify | 822 | 0.13 | 1.33949 | 1.33803 | 1.32949 | |
2828 | 2010.04.23 23:45 | modify | 822 | 0.13 | 1.33949 | 1.33782 | 1.32949 | |
2829 | 2010.04.23 23:54 | s/l | 822 | 0.13 | 1.33782 | 1.33782 | 1.32949 | 21.71 | 14692.66 |
2830 | 2010.04.26 00:15 | close | 821 | 0.13 | 1.33355 | 1.35062 | 1.32712 | 46.29 | 14738.94 |
2831 | 2010.04.28 05:00 | sell | 823 | 0.13 | 1.31971 | 0.00000 | 0.00000 | |
2832 | 2010.04.28 05:00 | modify | 823 | 0.13 | 1.31971 | 1.33321 | 1.30971 | |
2833 | 2010.04.28 09:00 | close | 823 | 0.13 | 1.31887 | 1.33321 | 1.30971 | 10.92 | 14749.86 |
2834 | 2010.04.28 15:15 | sell | 824 | 0.13 | 1.32391 | 0.00000 | 0.00000 | |
2835 | 2010.04.28 15:15 | modify | 824 | 0.13 | 1.32391 | 1.33741 | 1.31391 | |
2836 | 2010.04.28 16:00 | sell | 825 | 0.13 | 1.32553 | 0.00000 | 0.00000 | |
2837 | 2010.04.28 16:00 | modify | 825 | 0.13 | 1.32553 | 1.33903 | 1.31553 | |
2838 | 2010.04.28 16:30 | modify | 825 | 0.13 | 1.32553 | 1.32355 | 1.31553 | |
2839 | 2010.04.28 16:45 | modify | 825 | 0.13 | 1.32553 | 1.32203 | 1.31553 | |
2840 | 2010.04.28 16:45 | modify | 824 | 0.13 | 1.32391 | 1.32203 | 1.31391 | |
2841 | 2010.04.28 17:00 | modify | 825 | 0.13 | 1.32553 | 1.32048 | 1.31553 | |
2842 | 2010.04.28 17:00 | modify | 824 | 0.13 | 1.32391 | 1.32048 | 1.31391 | |
2843 | 2010.04.28 17:15 | modify | 825 | 0.13 | 1.32553 | 1.31958 | 1.31553 | |
2844 | 2010.04.28 17:15 | modify | 824 | 0.13 | 1.32391 | 1.31958 | 1.31391 | |
2845 | 2010.04.28 17:29 | s/l | 824 | 0.13 | 1.31958 | 1.31958 | 1.31391 | 56.29 | 14806.15 |
2846 | 2010.04.28 17:29 | s/l | 825 | 0.13 | 1.31958 | 1.31958 | 1.31553 | 77.35 | 14883.50 |
2847 | 2010.04.29 06:00 | sell | 826 | 0.13 | 1.32144 | 0.00000 | 0.00000 | |
2848 | 2010.04.29 06:00 | modify | 826 | 0.13 | 1.32144 | 1.33494 | 1.31144 | |
2849 | 2010.04.29 12:00 | sell | 827 | 0.13 | 1.32426 | 0.00000 | 0.00000 | |
2850 | 2010.04.29 12:00 | modify | 827 | 0.13 | 1.32426 | 1.33776 | 1.31426 | |
2851 | 2010.04.29 13:00 | sell | 828 | 0.13 | 1.32596 | 0.00000 | 0.00000 | |
2852 | 2010.04.29 13:00 | modify | 828 | 0.13 | 1.32596 | 1.33946 | 1.31596 | |
2853 | 2010.04.29 16:30 | close | 828 | 0.13 | 1.32231 | 1.33946 | 1.31596 | 47.45 | 14930.95 |
2854 | 2010.04.29 16:30 | close | 827 | 0.13 | 1.32231 | 1.33776 | 1.31426 | 25.35 | 14956.30 |
2855 | 2010.04.29 16:30 | close | 826 | 0.13 | 1.32231 | 1.33494 | 1.31144 | -11.31 | 14944.99 |
2856 | 2010.04.30 10:00 | sell | 829 | 0.13 | 1.32869 | 0.00000 | 0.00000 | |
2857 | 2010.04.30 10:00 | modify | 829 | 0.13 | 1.32869 | 1.34219 | 1.31869 | |
2858 | 2010.04.30 15:30 | close | 829 | 0.13 | 1.33076 | 1.34219 | 1.31869 | -26.91 | 14918.08 |
2859 | 2010.05.04 03:45 | sell | 830 | 0.13 | 1.32089 | 0.00000 | 0.00000 | |
2860 | 2010.05.04 03:45 | modify | 830 | 0.13 | 1.32089 | 1.33439 | 1.31089 | |
2861 | 2010.05.04 08:30 | close | 830 | 0.13 | 1.31855 | 1.33439 | 1.31089 | 30.42 | 14948.50 |
2862 | 2010.05.07 11:15 | sell | 831 | 0.13 | 1.27525 | 0.00000 | 0.00000 | |
2863 | 2010.05.07 11:15 | modify | 831 | 0.13 | 1.27525 | 1.28875 | 1.26525 | |
2864 | 2010.05.07 11:45 | modify | 831 | 0.13 | 1.27525 | 1.27379 | 1.26525 | |
2865 | 2010.05.07 11:48 | s/l | 831 | 0.13 | 1.27379 | 1.27379 | 1.26525 | 18.98 | 14967.48 |
2866 | 2010.05.07 13:45 | sell | 832 | 0.13 | 1.27756 | 0.00000 | 0.00000 | |
2867 | 2010.05.07 13:45 | modify | 832 | 0.13 | 1.27756 | 1.29106 | 1.26756 | |
2868 | 2010.05.07 14:45 | modify | 832 | 0.13 | 1.27756 | 1.27643 | 1.26756 | |
2869 | 2010.05.07 15:00 | modify | 832 | 0.13 | 1.27756 | 1.27412 | 1.26756 | |
2870 | 2010.05.07 15:10 | s/l | 832 | 0.13 | 1.27412 | 1.27412 | 1.26756 | 44.72 | 15012.20 |
2871 | 2010.05.10 00:15 | sell | 833 | 0.13 | 1.29074 | 0.00000 | 0.00000 | |
2872 | 2010.05.10 00:15 | modify | 833 | 0.13 | 1.29074 | 1.30424 | 1.28074 | |
2873 | 2010.05.10 01:15 | modify | 833 | 0.13 | 1.29074 | 1.28922 | 1.28074 | |
2874 | 2010.05.10 01:16 | s/l | 833 | 0.13 | 1.28922 | 1.28922 | 1.28074 | 19.76 | 15031.96 |
2875 | 2010.05.10 09:15 | sell | 834 | 0.13 | 1.29746 | 0.00000 | 0.00000 | |
2876 | 2010.05.10 09:15 | modify | 834 | 0.13 | 1.29746 | 1.31096 | 1.28746 | |
2877 | 2010.05.10 10:45 | sell | 835 | 0.13 | 1.30127 | 0.00000 | 0.00000 | |
2878 | 2010.05.10 10:45 | modify | 835 | 0.13 | 1.30127 | 1.31477 | 1.29127 | |
2879 | 2010.05.10 14:45 | close | 835 | 0.13 | 1.29647 | 1.31477 | 1.29127 | 62.40 | 15094.36 |
2880 | 2010.05.10 14:45 | close | 834 | 0.13 | 1.29647 | 1.31096 | 1.28746 | 12.87 | 15107.23 |
2881 | 2010.05.11 16:15 | sell | 836 | 0.13 | 1.27180 | 0.00000 | 0.00000 | |
2882 | 2010.05.11 16:15 | modify | 836 | 0.13 | 1.27180 | 1.28530 | 1.26180 | |
2883 | 2010.05.11 17:45 | modify | 836 | 0.13 | 1.27180 | 1.27077 | 1.26180 | |
2884 | 2010.05.11 18:00 | modify | 836 | 0.13 | 1.27180 | 1.27015 | 1.26180 | |
2885 | 2010.05.11 18:05 | s/l | 836 | 0.13 | 1.27015 | 1.27015 | 1.26180 | 21.45 | 15128.68 |
2886 | 2010.05.12 11:15 | sell | 837 | 0.13 | 1.26977 | 0.00000 | 0.00000 | |
2887 | 2010.05.12 11:15 | modify | 837 | 0.13 | 1.26977 | 1.28327 | 1.25977 | |
2888 | 2010.05.12 13:30 | modify | 837 | 0.13 | 1.26977 | 1.26834 | 1.25977 | |
2889 | 2010.05.12 13:37 | s/l | 837 | 0.13 | 1.26834 | 1.26834 | 1.25977 | 18.59 | 15147.27 |
2890 | 2010.05.13 09:15 | sell | 838 | 0.13 | 1.26788 | 0.00000 | 0.00000 | |
2891 | 2010.05.13 09:15 | modify | 838 | 0.13 | 1.26788 | 1.28138 | 1.25788 | |
2892 | 2010.05.13 10:45 | close | 838 | 0.13 | 1.26467 | 1.28138 | 1.25788 | 41.73 | 15189.00 |
2893 | 2010.05.17 16:30 | sell | 839 | 0.13 | 1.23764 | 0.00000 | 0.00000 | |
2894 | 2010.05.17 16:30 | modify | 839 | 0.13 | 1.23764 | 1.25114 | 1.22764 | |
2895 | 2010.05.17 17:45 | modify | 839 | 0.13 | 1.23764 | 1.23466 | 1.22764 | |
2896 | 2010.05.17 17:46 | s/l | 839 | 0.13 | 1.23466 | 1.23466 | 1.22764 | 38.74 | 15227.74 |
2897 | 2010.05.18 09:00 | sell | 840 | 0.13 | 1.23627 | 0.00000 | 0.00000 | |
2898 | 2010.05.18 09:00 | modify | 840 | 0.13 | 1.23627 | 1.24977 | 1.22627 | |
2899 | 2010.05.18 10:30 | sell | 841 | 0.13 | 1.24130 | 0.00000 | 0.00000 | |
2900 | 2010.05.18 10:30 | modify | 841 | 0.13 | 1.24130 | 1.25480 | 1.23130 | |
2901 | 2010.05.18 10:45 | modify | 841 | 0.13 | 1.24130 | 1.23976 | 1.23130 | |
2902 | 2010.05.18 10:49 | s/l | 841 | 0.13 | 1.23976 | 1.23976 | 1.23130 | 20.02 | 15247.76 |
2903 | 2010.05.18 17:15 | close | 840 | 0.13 | 1.23975 | 1.24977 | 1.22627 | -45.24 | 15202.52 |
2904 | 2010.05.19 14:30 | sell | 842 | 0.13 | 1.22086 | 0.00000 | 0.00000 | |
2905 | 2010.05.19 14:30 | modify | 842 | 0.13 | 1.22086 | 1.23436 | 1.21086 | |
2906 | 2010.05.19 15:15 | sell | 843 | 0.13 | 1.22702 | 0.00000 | 0.00000 | |
2907 | 2010.05.19 15:15 | modify | 843 | 0.13 | 1.22702 | 1.24052 | 1.21702 | |
2908 | 2010.05.19 15:30 | modify | 843 | 0.13 | 1.22702 | 1.22485 | 1.21702 | |
2909 | 2010.05.19 15:30 | s/l | 843 | 0.13 | 1.22485 | 1.22485 | 1.21702 | 28.21 | 15230.73 |
2910 | 2010.05.19 17:05 | s/l | 842 | 0.13 | 1.23436 | 1.23436 | 1.21086 | -175.50 | 15055.23 |
2911 | 2010.05.19 20:45 | sell | 844 | 0.13 | 1.23558 | 0.00000 | 0.00000 | |
2912 | 2010.05.19 20:45 | modify | 844 | 0.13 | 1.23558 | 1.24908 | 1.22558 | |
2913 | 2010.05.20 04:30 | modify | 844 | 0.13 | 1.23558 | 1.23440 | 1.22558 | |
2914 | 2010.05.20 04:46 | s/l | 844 | 0.13 | 1.23440 | 1.23440 | 1.22558 | 14.97 | 15070.20 |
2915 | 2010.05.25 15:30 | sell | 845 | 0.13 | 1.22304 | 0.00000 | 0.00000 | |
2916 | 2010.05.25 15:30 | modify | 845 | 0.13 | 1.22304 | 1.23654 | 1.21304 | |
2917 | 2010.05.25 16:00 | modify | 845 | 0.13 | 1.22304 | 1.22152 | 1.21304 | |
2918 | 2010.05.25 16:17 | s/l | 845 | 0.13 | 1.22152 | 1.22152 | 1.21304 | 19.76 | 15089.96 |
2919 | 2010.05.25 21:30 | sell | 846 | 0.13 | 1.23160 | 0.00000 | 0.00000 | |
2920 | 2010.05.25 21:30 | modify | 846 | 0.13 | 1.23160 | 1.24510 | 1.22160 | |
2921 | 2010.05.26 00:30 | sell | 847 | 0.13 | 1.23805 | 0.00000 | 0.00000 | |
2922 | 2010.05.26 00:30 | modify | 847 | 0.13 | 1.23805 | 1.25155 | 1.22805 | |
2923 | 2010.05.26 01:15 | modify | 847 | 0.13 | 1.23805 | 1.23638 | 1.22805 | |
2924 | 2010.05.26 01:30 | modify | 847 | 0.13 | 1.23805 | 1.23529 | 1.22805 | |
2925 | 2010.05.26 01:43 | s/l | 847 | 0.13 | 1.23529 | 1.23529 | 1.22805 | 35.88 | 15125.84 |
2926 | 2010.05.26 04:15 | close | 846 | 0.13 | 1.22946 | 1.24510 | 1.22160 | 27.70 | 15153.53 |
2927 | 2010.05.26 11:15 | sell | 848 | 0.13 | 1.23219 | 0.00000 | 0.00000 | |
2928 | 2010.05.26 11:15 | modify | 848 | 0.13 | 1.23219 | 1.24569 | 1.22219 | |
2929 | 2010.05.26 11:45 | sell | 849 | 0.13 | 1.23338 | 0.00000 | 0.00000 | |
2930 | 2010.05.26 11:45 | modify | 849 | 0.13 | 1.23338 | 1.24688 | 1.22338 | |
2931 | 2010.05.26 13:15 | modify | 849 | 0.13 | 1.23338 | 1.23065 | 1.22338 | |
2932 | 2010.05.26 13:15 | modify | 848 | 0.13 | 1.23219 | 1.23065 | 1.22219 | |
2933 | 2010.05.26 13:30 | modify | 849 | 0.13 | 1.23338 | 1.23056 | 1.22338 | |
2934 | 2010.05.26 13:30 | modify | 848 | 0.13 | 1.23219 | 1.23056 | 1.22219 | |
2935 | 2010.05.26 13:36 | s/l | 848 | 0.13 | 1.23056 | 1.23056 | 1.22219 | 21.19 | 15174.72 |
2936 | 2010.05.26 13:36 | s/l | 849 | 0.13 | 1.23056 | 1.23056 | 1.22338 | 36.66 | 15211.38 |
2937 | 2010.05.27 07:30 | sell | 850 | 0.13 | 1.22517 | 0.00000 | 0.00000 | |
2938 | 2010.05.27 07:30 | modify | 850 | 0.13 | 1.22517 | 1.23867 | 1.21517 | |
2939 | 2010.05.27 09:45 | sell | 851 | 0.13 | 1.23138 | 0.00000 | 0.00000 | |
2940 | 2010.05.27 09:45 | modify | 851 | 0.13 | 1.23138 | 1.24488 | 1.22138 | |
2941 | 2010.05.27 10:30 | modify | 851 | 0.13 | 1.23138 | 1.23006 | 1.22138 | |
2942 | 2010.05.27 10:33 | s/l | 851 | 0.13 | 1.23006 | 1.23006 | 1.22138 | 17.16 | 15228.54 |
2943 | 2010.05.27 15:45 | close | 850 | 0.13 | 1.22342 | 1.23867 | 1.21517 | 22.75 | 15251.29 |
2944 | 2010.05.31 03:15 | sell | 852 | 0.13 | 1.23062 | 0.00000 | 0.00000 | |
2945 | 2010.05.31 03:15 | modify | 852 | 0.13 | 1.23062 | 1.24412 | 1.22062 | |
2946 | 2010.05.31 09:45 | close | 852 | 0.13 | 1.22887 | 1.24412 | 1.22062 | 22.75 | 15274.04 |
2947 | 2010.06.01 16:45 | sell | 853 | 0.13 | 1.22199 | 0.00000 | 0.00000 | |
2948 | 2010.06.01 16:45 | modify | 853 | 0.13 | 1.22199 | 1.23549 | 1.21199 | |
2949 | 2010.06.02 00:30 | close | 853 | 0.13 | 1.22147 | 1.23549 | 1.21199 | 6.64 | 15280.68 |
2950 | 2010.06.02 10:30 | sell | 854 | 0.13 | 1.22433 | 0.00000 | 0.00000 | |
2951 | 2010.06.02 10:30 | modify | 854 | 0.13 | 1.22433 | 1.23783 | 1.21433 | |
2952 | 2010.06.02 11:45 | modify | 854 | 0.13 | 1.22433 | 1.22152 | 1.21433 | |
2953 | 2010.06.02 11:48 | s/l | 854 | 0.13 | 1.22152 | 1.22152 | 1.21433 | 36.53 | 15317.21 |
2954 | 2010.06.03 03:15 | sell | 855 | 0.13 | 1.22593 | 0.00000 | 0.00000 | |
2955 | 2010.06.03 03:15 | modify | 855 | 0.13 | 1.22593 | 1.23943 | 1.21593 | |
2956 | 2010.06.03 08:30 | sell | 856 | 0.13 | 1.23107 | 0.00000 | 0.00000 | |
2957 | 2010.06.03 08:30 | modify | 856 | 0.13 | 1.23107 | 1.24457 | 1.22107 | |
2958 | 2010.06.03 10:30 | modify | 856 | 0.13 | 1.23107 | 1.22970 | 1.22107 | |
2959 | 2010.06.03 10:45 | modify | 856 | 0.13 | 1.23107 | 1.22951 | 1.22107 | |
2960 | 2010.06.03 10:57 | s/l | 856 | 0.13 | 1.22951 | 1.22951 | 1.22107 | 20.28 | 15337.49 |
2961 | 2010.06.03 13:15 | close | 855 | 0.13 | 1.22623 | 1.23943 | 1.21593 | -3.90 | 15333.59 |
2962 | 2010.06.04 03:00 | sell | 857 | 0.13 | 1.21773 | 0.00000 | 0.00000 | |
2963 | 2010.06.04 03:00 | modify | 857 | 0.13 | 1.21773 | 1.23123 | 1.20773 | |
2964 | 2010.06.04 08:30 | close | 857 | 0.13 | 1.21719 | 1.23123 | 1.20773 | 7.02 | 15340.61 |
2965 | 2010.06.07 08:15 | sell | 858 | 0.13 | 1.19271 | 0.00000 | 0.00000 | |
2966 | 2010.06.07 08:15 | modify | 858 | 0.13 | 1.19271 | 1.20621 | 1.18271 | |
2967 | 2010.06.07 12:45 | sell | 859 | 0.13 | 1.19681 | 0.00000 | 0.00000 | |
2968 | 2010.06.07 12:45 | modify | 859 | 0.13 | 1.19681 | 1.21031 | 1.18681 | |
2969 | 2010.06.07 16:30 | modify | 859 | 0.13 | 1.19681 | 1.19516 | 1.18681 | |
2970 | 2010.06.07 16:45 | close | 859 | 0.13 | 1.19239 | 1.19516 | 1.18681 | 57.46 | 15398.07 |
2971 | 2010.06.07 16:45 | close | 858 | 0.13 | 1.19239 | 1.20621 | 1.18271 | 4.16 | 15402.23 |
2972 | 2010.06.08 03:30 | sell | 860 | 0.13 | 1.19384 | 0.00000 | 0.00000 | |
2973 | 2010.06.08 03:30 | modify | 860 | 0.13 | 1.19384 | 1.20734 | 1.18384 | |
2974 | 2010.06.08 04:45 | sell | 861 | 0.13 | 1.19630 | 0.00000 | 0.00000 | |
2975 | 2010.06.08 04:45 | modify | 861 | 0.13 | 1.19630 | 1.20980 | 1.18630 | |
2976 | 2010.06.08 06:45 | sell | 862 | 0.13 | 1.19801 | 0.00000 | 0.00000 | |
2977 | 2010.06.08 06:45 | modify | 862 | 0.13 | 1.19801 | 1.21151 | 1.18801 | |
2978 | 2010.06.08 08:15 | modify | 862 | 0.13 | 1.19801 | 1.19677 | 1.18801 | |
2979 | 2010.06.08 08:34 | s/l | 862 | 0.13 | 1.19677 | 1.19677 | 1.18801 | 16.12 | 15418.35 |
2980 | 2010.06.08 11:30 | modify | 861 | 0.13 | 1.19630 | 1.19529 | 1.18630 | |
2981 | 2010.06.08 12:00 | close | 861 | 0.13 | 1.19266 | 1.19529 | 1.18630 | 47.32 | 15465.67 |
2982 | 2010.06.08 12:00 | close | 860 | 0.13 | 1.19266 | 1.20734 | 1.18384 | 15.34 | 15481.01 |
2983 | 2010.06.08 23:45 | sell | 863 | 0.13 | 1.19674 | 0.00000 | 0.00000 | |
2984 | 2010.06.08 23:45 | modify | 863 | 0.13 | 1.19674 | 1.21024 | 1.18674 | |
2985 | 2010.06.09 02:45 | close | 863 | 0.13 | 1.19583 | 1.21024 | 1.18674 | 11.71 | 15492.71 |
2986 | 2010.06.09 15:00 | sell | 864 | 0.13 | 1.19953 | 0.00000 | 0.00000 | |
2987 | 2010.06.09 15:00 | modify | 864 | 0.13 | 1.19953 | 1.21303 | 1.18953 | |
2988 | 2010.06.09 16:30 | sell | 865 | 0.13 | 1.20375 | 0.00000 | 0.00000 | |
2989 | 2010.06.09 16:30 | modify | 865 | 0.13 | 1.20375 | 1.21725 | 1.19375 | |
2990 | 2010.06.09 20:45 | close | 865 | 0.13 | 1.20092 | 1.21725 | 1.19375 | 36.79 | 15529.50 |
2991 | 2010.06.09 20:45 | close | 864 | 0.13 | 1.20092 | 1.21303 | 1.18953 | -18.07 | 15511.43 |
2992 | 2010.06.29 02:30 | sell | 866 | 0.13 | 1.22802 | 0.00000 | 0.00000 | |
2993 | 2010.06.29 02:30 | modify | 866 | 0.13 | 1.22802 | 1.24152 | 1.21802 | |
2994 | 2010.06.29 05:45 | close | 866 | 0.13 | 1.22712 | 1.24152 | 1.21802 | 11.70 | 15523.13 |
2995 | 2010.06.30 09:45 | sell | 867 | 0.13 | 1.22379 | 0.00000 | 0.00000 | |
2996 | 2010.06.30 09:45 | modify | 867 | 0.13 | 1.22379 | 1.23729 | 1.21379 | |
2997 | 2010.06.30 10:45 | modify | 867 | 0.13 | 1.22379 | 1.22254 | 1.21379 | |
2998 | 2010.06.30 10:55 | s/l | 867 | 0.13 | 1.22254 | 1.22254 | 1.21379 | 16.25 | 15539.38 |
2999 | 2010.07.01 08:15 | sell | 868 | 0.13 | 1.22275 | 0.00000 | 0.00000 | |
3000 | 2010.07.01 08:15 | modify | 868 | 0.13 | 1.22275 | 1.23625 | 1.21275 | |
3001 | 2010.07.01 09:45 | modify | 868 | 0.13 | 1.22275 | 1.22138 | 1.21275 | |
3002 | 2010.07.01 09:52 | s/l | 868 | 0.13 | 1.22138 | 1.22138 | 1.21275 | 17.81 | 15557.19 |
3003 | 2010.07.01 11:00 | sell | 869 | 0.13 | 1.22482 | 0.00000 | 0.00000 | |
3004 | 2010.07.01 11:00 | modify | 869 | 0.13 | 1.22482 | 1.23832 | 1.21482 | |
3005 | 2010.07.01 15:30 | sell | 870 | 0.13 | 1.23651 | 0.00000 | 0.00000 | |
3006 | 2010.07.01 15:30 | modify | 870 | 0.13 | 1.23651 | 1.25001 | 1.22651 | |
3007 | 2010.07.01 15:46 | s/l | 869 | 0.13 | 1.23832 | 1.23832 | 1.21482 | -175.50 | 15381.69 |
3008 | 2010.07.01 22:15 | close | 870 | 0.13 | 1.24940 | 1.25001 | 1.22651 | -167.57 | 15214.12 |
3009 | 2010.07.02 08:30 | buy | 871 | 0.13 | 1.24925 | 0.00000 | 0.00000 | |
3010 | 2010.07.02 08:30 | modify | 871 | 0.13 | 1.24925 | 1.23575 | 1.25925 | |
3011 | 2010.07.02 10:15 | modify | 871 | 0.13 | 1.24925 | 1.25075 | 1.25925 | |
3012 | 2010.07.02 10:30 | modify | 871 | 0.13 | 1.24925 | 1.25149 | 1.25925 | |
3013 | 2010.07.02 10:39 | s/l | 871 | 0.13 | 1.25149 | 1.25149 | 1.25925 | 29.12 | 15243.24 |
3014 | 2010.07.02 19:45 | buy | 872 | 0.13 | 1.25456 | 0.00000 | 0.00000 | |
3015 | 2010.07.02 19:45 | modify | 872 | 0.13 | 1.25456 | 1.24106 | 1.26456 | |
3016 | 2010.07.05 03:45 | buy | 873 | 0.13 | 1.25333 | 0.00000 | 0.00000 | |
3017 | 2010.07.05 03:45 | modify | 873 | 0.13 | 1.25333 | 1.23983 | 1.26333 | |
3018 | 2010.07.05 10:15 | close | 873 | 0.13 | 1.25546 | 1.23983 | 1.26333 | 27.69 | 15270.93 |
3019 | 2010.07.05 10:15 | close | 872 | 0.13 | 1.25546 | 1.24106 | 1.26456 | 10.68 | 15281.61 |
3020 | 2010.07.05 16:45 | buy | 874 | 0.13 | 1.25163 | 0.00000 | 0.00000 | |
3021 | 2010.07.05 16:45 | modify | 874 | 0.13 | 1.25163 | 1.23813 | 1.26163 | |
3022 | 2010.07.05 21:00 | modify | 874 | 0.13 | 1.25163 | 1.25277 | 1.26163 | |
3023 | 2010.07.05 21:30 | close | 874 | 0.13 | 1.25453 | 1.25277 | 1.26163 | 37.70 | 15319.31 |
3024 | 2010.07.07 03:15 | buy | 875 | 0.13 | 1.26109 | 0.00000 | 0.00000 | |
3025 | 2010.07.07 03:15 | modify | 875 | 0.13 | 1.26109 | 1.24759 | 1.27109 | |
3026 | 2010.07.07 04:00 | buy | 876 | 0.13 | 1.25997 | 0.00000 | 0.00000 | |
3027 | 2010.07.07 04:00 | modify | 876 | 0.13 | 1.25997 | 1.24647 | 1.26997 | |
3028 | 2010.07.07 07:00 | buy | 877 | 0.13 | 1.25899 | 0.00000 | 0.00000 | |
3029 | 2010.07.07 07:00 | modify | 877 | 0.13 | 1.25899 | 1.24549 | 1.26899 | |
3030 | 2010.07.07 14:00 | close | 877 | 0.13 | 1.25911 | 1.24549 | 1.26899 | 1.56 | 15320.87 |
3031 | 2010.07.07 14:00 | close | 876 | 0.13 | 1.25911 | 1.24647 | 1.26997 | -11.18 | 15309.69 |
3032 | 2010.07.07 14:00 | close | 875 | 0.13 | 1.25911 | 1.24759 | 1.27109 | -25.74 | 15283.95 |
3033 | 2010.07.09 15:15 | buy | 878 | 0.13 | 1.26408 | 0.00000 | 0.00000 | |
3034 | 2010.07.09 15:15 | modify | 878 | 0.13 | 1.26408 | 1.25058 | 1.27408 | |
3035 | 2010.07.12 07:15 | close | 878 | 0.13 | 1.26040 | 1.25058 | 1.27408 | -48.86 | 15235.09 |
3036 | 2010.07.12 09:15 | buy | 879 | 0.13 | 1.25836 | 0.00000 | 0.00000 | |
3037 | 2010.07.12 09:15 | modify | 879 | 0.13 | 1.25836 | 1.24486 | 1.26836 | |
3038 | 2010.07.12 10:30 | buy | 880 | 0.13 | 1.25707 | 0.00000 | 0.00000 | |
3039 | 2010.07.12 10:30 | modify | 880 | 0.13 | 1.25707 | 1.24357 | 1.26707 | |
3040 | 2010.07.12 20:30 | modify | 880 | 0.13 | 1.25707 | 1.25857 | 1.26707 | |
3041 | 2010.07.12 20:50 | s/l | 880 | 0.13 | 1.25857 | 1.25857 | 1.26707 | 19.50 | 15254.59 |
3042 | 2010.07.13 03:00 | close | 879 | 0.13 | 1.26021 | 1.24486 | 1.26836 | 23.03 | 15277.62 |
3043 | 2010.07.14 03:45 | buy | 881 | 0.13 | 1.27055 | 0.00000 | 0.00000 | |
3044 | 2010.07.14 03:45 | modify | 881 | 0.13 | 1.27055 | 1.25705 | 1.28055 | |
3045 | 2010.07.14 06:00 | close | 881 | 0.13 | 1.27217 | 1.25705 | 1.28055 | 21.06 | 15298.68 |
3046 | 2010.07.15 03:15 | buy | 882 | 0.13 | 1.27241 | 0.00000 | 0.00000 | |
3047 | 2010.07.15 03:15 | modify | 882 | 0.13 | 1.27241 | 1.25891 | 1.28241 | |
3048 | 2010.07.15 04:00 | buy | 883 | 0.13 | 1.27142 | 0.00000 | 0.00000 | |
3049 | 2010.07.15 04:00 | modify | 883 | 0.13 | 1.27142 | 1.25792 | 1.28142 | |
3050 | 2010.07.15 05:15 | close | 883 | 0.13 | 1.27552 | 1.25792 | 1.28142 | 53.30 | 15351.98 |
3051 | 2010.07.15 05:15 | close | 882 | 0.13 | 1.27552 | 1.25891 | 1.28241 | 40.43 | 15392.41 |
3052 | 2010.07.15 10:15 | buy | 884 | 0.13 | 1.27206 | 0.00000 | 0.00000 | |
3053 | 2010.07.15 10:15 | modify | 884 | 0.13 | 1.27206 | 1.25856 | 1.28206 | |
3054 | 2010.07.15 11:15 | modify | 884 | 0.13 | 1.27206 | 1.27366 | 1.28206 | |
3055 | 2010.07.15 11:30 | close | 884 | 0.13 | 1.27684 | 1.27366 | 1.28206 | 62.14 | 15454.55 |
3056 | 2010.07.19 00:15 | buy | 885 | 0.13 | 1.29045 | 0.00000 | 0.00000 | |
3057 | 2010.07.19 00:15 | modify | 885 | 0.13 | 1.29045 | 1.27695 | 1.30045 | |
3058 | 2010.07.19 10:00 | buy | 886 | 0.13 | 1.28785 | 0.00000 | 0.00000 | |
3059 | 2010.07.19 10:00 | modify | 886 | 0.13 | 1.28785 | 1.27435 | 1.29785 | |
3060 | 2010.07.19 10:15 | modify | 886 | 0.13 | 1.28785 | 1.29145 | 1.29785 | |
3061 | 2010.07.19 10:15 | modify | 885 | 0.13 | 1.29045 | 1.29145 | 1.30045 | |
3062 | 2010.07.19 10:30 | close | 886 | 0.13 | 1.29352 | 1.29145 | 1.29785 | 73.71 | 15528.26 |
3063 | 2010.07.19 10:30 | close | 885 | 0.13 | 1.29352 | 1.29145 | 1.30045 | 39.91 | 15568.17 |
3064 | 2010.07.23 15:15 | buy | 887 | 0.13 | 1.28942 | 0.00000 | 0.00000 | |
3065 | 2010.07.23 15:15 | modify | 887 | 0.13 | 1.28942 | 1.27592 | 1.29942 | |
3066 | 2010.07.23 19:00 | close | 887 | 0.13 | 1.28633 | 1.27592 | 1.29942 | -40.17 | 15528.00 |
3067 | 2010.07.26 08:30 | buy | 888 | 0.13 | 1.29187 | 0.00000 | 0.00000 | |
3068 | 2010.07.26 08:30 | modify | 888 | 0.13 | 1.29187 | 1.27837 | 1.30187 | |
3069 | 2010.07.26 09:30 | modify | 888 | 0.13 | 1.29187 | 1.29292 | 1.30187 | |
3070 | 2010.07.26 09:38 | s/l | 888 | 0.13 | 1.29292 | 1.29292 | 1.30187 | 13.65 | 15541.65 |
3071 | 2010.07.28 22:15 | buy | 889 | 0.13 | 1.29724 | 0.00000 | 0.00000 | |
3072 | 2010.07.28 22:15 | modify | 889 | 0.13 | 1.29724 | 1.28374 | 1.30724 | |
3073 | 2010.07.28 23:30 | modify | 889 | 0.13 | 1.29724 | 1.29886 | 1.30724 | |
3074 | 2010.07.28 23:39 | s/l | 889 | 0.13 | 1.29886 | 1.29886 | 1.30724 | 21.06 | 15562.71 |
3075 | 2010.07.30 11:15 | buy | 890 | 0.13 | 1.30330 | 0.00000 | 0.00000 | |
3076 | 2010.07.30 11:15 | modify | 890 | 0.13 | 1.30330 | 1.28980 | 1.31330 | |
3077 | 2010.07.30 19:00 | close | 890 | 0.13 | 1.30674 | 1.28980 | 1.31330 | 44.72 | 15607.43 |
3078 | 2010.07.30 23:00 | buy | 891 | 0.13 | 1.30322 | 0.00000 | 0.00000 | |
3079 | 2010.07.30 23:00 | modify | 891 | 0.13 | 1.30322 | 1.28972 | 1.31322 | |
3080 | 2010.08.02 00:00 | modify | 891 | 0.13 | 1.30322 | 1.30433 | 1.31322 | |
3081 | 2010.08.02 00:15 | modify | 891 | 0.13 | 1.30322 | 1.30535 | 1.31322 | |
3082 | 2010.08.02 01:12 | s/l | 891 | 0.13 | 1.30535 | 1.30535 | 1.31322 | 26.67 | 15634.10 |
3083 | 2010.08.03 04:45 | buy | 892 | 0.13 | 1.31653 | 0.00000 | 0.00000 | |
3084 | 2010.08.03 04:45 | modify | 892 | 0.13 | 1.31653 | 1.30303 | 1.32653 | |
3085 | 2010.08.03 07:45 | close | 892 | 0.13 | 1.31728 | 1.30303 | 1.32653 | 9.75 | 15643.85 |
3086 | 2010.08.03 16:30 | buy | 893 | 0.13 | 1.32122 | 0.00000 | 0.00000 | |
3087 | 2010.08.03 16:30 | modify | 893 | 0.13 | 1.32122 | 1.30772 | 1.33122 | |
3088 | 2010.08.03 18:15 | modify | 893 | 0.13 | 1.32122 | 1.32223 | 1.33122 | |
3089 | 2010.08.03 18:24 | s/l | 893 | 0.13 | 1.32223 | 1.32223 | 1.33122 | 13.13 | 15656.98 |
3090 | 2010.08.04 07:00 | buy | 894 | 0.13 | 1.32163 | 0.00000 | 0.00000 | |
3091 | 2010.08.04 07:00 | modify | 894 | 0.13 | 1.32163 | 1.30813 | 1.33163 | |
3092 | 2010.08.04 09:45 | close | 894 | 0.13 | 1.32213 | 1.30813 | 1.33163 | 6.50 | 15663.48 |
3093 | 2010.08.04 11:00 | buy | 895 | 0.13 | 1.31992 | 0.00000 | 0.00000 | |
3094 | 2010.08.04 11:00 | modify | 895 | 0.13 | 1.31992 | 1.30642 | 1.32992 | |
3095 | 2010.08.04 14:30 | modify | 895 | 0.13 | 1.31992 | 1.32127 | 1.32992 | |
3096 | 2010.08.04 15:00 | modify | 895 | 0.13 | 1.31992 | 1.32162 | 1.32992 | |
3097 | 2010.08.04 15:03 | s/l | 895 | 0.13 | 1.32162 | 1.32162 | 1.32992 | 22.10 | 15685.58 |
3098 | 2010.08.04 17:15 | buy | 896 | 0.13 | 1.31697 | 0.00000 | 0.00000 | |
3099 | 2010.08.04 17:15 | modify | 896 | 0.13 | 1.31697 | 1.30347 | 1.32697 | |
3100 | 2010.08.05 03:30 | close | 896 | 0.13 | 1.31705 | 1.30347 | 1.32697 | -2.02 | 15683.56 |
3101 | 2010.08.05 17:00 | buy | 897 | 0.13 | 1.31623 | 0.00000 | 0.00000 | |
3102 | 2010.08.05 17:00 | modify | 897 | 0.13 | 1.31623 | 1.30273 | 1.32623 | |
3103 | 2010.08.05 20:45 | close | 897 | 0.13 | 1.31733 | 1.30273 | 1.32623 | 14.30 | 15697.86 |
3104 | 2010.08.09 14:00 | buy | 898 | 0.13 | 1.32599 | 0.00000 | 0.00000 | |
3105 | 2010.08.09 14:00 | modify | 898 | 0.13 | 1.32599 | 1.31249 | 1.33599 | |
3106 | 2010.08.09 19:30 | buy | 899 | 0.13 | 1.32190 | 0.00000 | 0.00000 | |
3107 | 2010.08.09 19:30 | modify | 899 | 0.13 | 1.32190 | 1.30840 | 1.33190 | |
3108 | 2010.08.10 04:00 | buy | 900 | 0.13 | 1.31910 | 0.00000 | 0.00000 | |
3109 | 2010.08.10 04:00 | modify | 900 | 0.13 | 1.31910 | 1.30560 | 1.32910 | |
3110 | 2010.08.10 09:30 | close | 900 | 0.13 | 1.31599 | 1.30560 | 1.32910 | -40.43 | 15657.43 |
3111 | 2010.08.10 09:30 | close | 899 | 0.13 | 1.31599 | 1.30840 | 1.33190 | -77.85 | 15579.58 |
3112 | 2010.08.10 09:30 | close | 898 | 0.13 | 1.31599 | 1.31249 | 1.33599 | -131.02 | 15448.56 |
3113 | 2010.08.11 02:30 | buy | 901 | 0.13 | 1.31705 | 0.00000 | 0.00000 | |
3114 | 2010.08.11 02:30 | modify | 901 | 0.13 | 1.31705 | 1.30355 | 1.32705 | |
3115 | 2010.08.11 09:45 | close | 901 | 0.13 | 1.30388 | 1.30355 | 1.32705 | -171.21 | 15277.35 |
3116 | 2010.08.23 05:00 | sell | 902 | 0.13 | 1.27157 | 0.00000 | 0.00000 | |
3117 | 2010.08.23 05:00 | modify | 902 | 0.13 | 1.27157 | 1.28507 | 1.26157 | |
3118 | 2010.08.23 10:30 | close | 902 | 0.13 | 1.26889 | 1.28507 | 1.26157 | 34.84 | 15312.19 |
3119 | 2010.08.25 03:45 | sell | 903 | 0.13 | 1.26515 | 0.00000 | 0.00000 | |
3120 | 2010.08.25 03:45 | modify | 903 | 0.13 | 1.26515 | 1.27865 | 1.25515 | |
3121 | 2010.08.25 08:30 | close | 903 | 0.13 | 1.26371 | 1.27865 | 1.25515 | 18.72 | 15330.91 |
3122 | 2010.08.25 11:00 | sell | 904 | 0.13 | 1.26870 | 0.00000 | 0.00000 | |
3123 | 2010.08.25 11:00 | modify | 904 | 0.13 | 1.26870 | 1.28220 | 1.25870 | |
3124 | 2010.08.25 12:45 | modify | 904 | 0.13 | 1.26870 | 1.26744 | 1.25870 | |
3125 | 2010.08.25 12:47 | s/l | 904 | 0.13 | 1.26744 | 1.26744 | 1.25870 | 16.38 | 15347.29 |
3126 | 2010.08.26 05:15 | sell | 905 | 0.13 | 1.26871 | 0.00000 | 0.00000 | |
3127 | 2010.08.26 05:15 | modify | 905 | 0.13 | 1.26871 | 1.28221 | 1.25871 | |
3128 | 2010.08.26 05:45 | sell | 906 | 0.13 | 1.26951 | 0.00000 | 0.00000 | |
3129 | 2010.08.26 05:45 | modify | 906 | 0.13 | 1.26951 | 1.28301 | 1.25951 | |
3130 | 2010.08.26 09:45 | close | 906 | 0.13 | 1.26971 | 1.28301 | 1.25951 | -2.60 | 15344.69 |
3131 | 2010.08.26 09:45 | close | 905 | 0.13 | 1.26971 | 1.28221 | 1.25871 | -13.00 | 15331.69 |
3132 | 2010.08.31 11:30 | sell | 907 | 0.13 | 1.26749 | 0.00000 | 0.00000 | |
3133 | 2010.08.31 11:30 | modify | 907 | 0.13 | 1.26749 | 1.28099 | 1.25749 | |
3134 | 2010.08.31 21:45 | close | 907 | 0.13 | 1.26782 | 1.28099 | 1.25749 | -4.29 | 15327.40 |
3135 | 2010.09.01 06:15 | sell | 908 | 0.13 | 1.26958 | 0.00000 | 0.00000 | |
3136 | 2010.09.01 06:15 | modify | 908 | 0.13 | 1.26958 | 1.28308 | 1.25958 | |
3137 | 2010.09.01 11:15 | sell | 909 | 0.13 | 1.27305 | 0.00000 | 0.00000 | |
3138 | 2010.09.01 11:15 | modify | 909 | 0.13 | 1.27305 | 1.28655 | 1.26305 | |
3139 | 2010.09.01 15:29 | s/l | 908 | 0.13 | 1.28308 | 1.28308 | 1.25958 | -175.50 | 15151.90 |
3140 | 2010.09.01 18:15 | close | 909 | 0.13 | 1.28037 | 1.28655 | 1.26305 | -95.16 | 15056.74 |
3141 | 2010.09.08 08:30 | sell | 910 | 0.13 | 1.27127 | 0.00000 | 0.00000 | |
3142 | 2010.09.08 08:30 | modify | 910 | 0.13 | 1.27127 | 1.28477 | 1.26127 | |
3143 | 2010.09.08 09:00 | sell | 911 | 0.13 | 1.27165 | 0.00000 | 0.00000 | |
3144 | 2010.09.08 09:00 | modify | 911 | 0.13 | 1.27165 | 1.28515 | 1.26165 | |
3145 | 2010.09.08 10:45 | close | 911 | 0.13 | 1.26908 | 1.28515 | 1.26165 | 33.41 | 15090.15 |
3146 | 2010.09.08 10:45 | close | 910 | 0.13 | 1.26908 | 1.28477 | 1.26127 | 28.47 | 15118.62 |
3147 | 2010.09.08 16:45 | sell | 912 | 0.13 | 1.27283 | 0.00000 | 0.00000 | |
3148 | 2010.09.08 16:45 | modify | 912 | 0.13 | 1.27283 | 1.28633 | 1.26283 | |
3149 | 2010.09.08 17:15 | sell | 913 | 0.13 | 1.27535 | 0.00000 | 0.00000 | |
3150 | 2010.09.08 17:15 | modify | 913 | 0.13 | 1.27535 | 1.28885 | 1.26535 | |
3151 | 2010.09.08 19:00 | modify | 913 | 0.13 | 1.27535 | 1.27370 | 1.26535 | |
3152 | 2010.09.08 19:07 | s/l | 913 | 0.13 | 1.27370 | 1.27370 | 1.26535 | 21.45 | 15140.07 |
3153 | 2010.09.09 07:00 | close | 912 | 0.13 | 1.27109 | 1.28633 | 1.26283 | 22.25 | 15162.32 |
3154 | 2010.09.10 08:00 | sell | 914 | 0.13 | 1.26852 | 0.00000 | 0.00000 | |
3155 | 2010.09.10 08:00 | modify | 914 | 0.13 | 1.26852 | 1.28202 | 1.25852 | |
3156 | 2010.09.10 10:15 | sell | 915 | 0.13 | 1.27068 | 0.00000 | 0.00000 | |
3157 | 2010.09.10 10:15 | modify | 915 | 0.13 | 1.27068 | 1.28418 | 1.26068 | |
3158 | 2010.09.10 10:45 | sell | 916 | 0.13 | 1.27330 | 0.00000 | 0.00000 | |
3159 | 2010.09.10 10:45 | modify | 916 | 0.13 | 1.27330 | 1.28680 | 1.26330 | |
3160 | 2010.09.10 15:45 | close | 916 | 0.13 | 1.27046 | 1.28680 | 1.26330 | 36.92 | 15199.24 |
3161 | 2010.09.10 15:45 | close | 915 | 0.13 | 1.27046 | 1.28418 | 1.26068 | 2.86 | 15202.10 |
3162 | 2010.09.10 15:45 | close | 914 | 0.13 | 1.27046 | 1.28202 | 1.25852 | -25.22 | 15176.88 |
3163 | 2010.09.17 02:30 | buy | 917 | 0.13 | 1.30690 | 0.00000 | 0.00000 | |
3164 | 2010.09.17 02:30 | modify | 917 | 0.13 | 1.30690 | 1.29340 | 1.31690 | |
3165 | 2010.09.17 05:45 | close | 917 | 0.13 | 1.30916 | 1.29340 | 1.31690 | 29.38 | 15206.26 |
3166 | 2010.09.17 13:30 | buy | 918 | 0.13 | 1.31079 | 0.00000 | 0.00000 | |
3167 | 2010.09.17 13:30 | modify | 918 | 0.13 | 1.31079 | 1.29729 | 1.32079 | |
3168 | 2010.09.17 15:00 | buy | 919 | 0.13 | 1.30625 | 0.00000 | 0.00000 | |
3169 | 2010.09.17 15:00 | modify | 919 | 0.13 | 1.30625 | 1.29275 | 1.31625 | |
3170 | 2010.09.17 16:45 | modify | 919 | 0.13 | 1.30625 | 1.30737 | 1.31625 | |
3171 | 2010.09.17 16:48 | s/l | 919 | 0.13 | 1.30737 | 1.30737 | 1.31625 | 14.56 | 15220.82 |
3172 | 2010.09.17 23:00 | buy | 920 | 0.13 | 1.30382 | 0.00000 | 0.00000 | |
3173 | 2010.09.17 23:00 | modify | 920 | 0.13 | 1.30382 | 1.29032 | 1.31382 | |
3174 | 2010.09.20 00:15 | close | 920 | 0.13 | 1.30625 | 1.29032 | 1.31382 | 30.57 | 15251.39 |
3175 | 2010.09.20 00:15 | close | 918 | 0.13 | 1.30625 | 1.29729 | 1.32079 | -60.04 | 15191.34 |
3176 | 2010.09.20 16:30 | buy | 921 | 0.13 | 1.30441 | 0.00000 | 0.00000 | |
3177 | 2010.09.20 16:30 | modify | 921 | 0.13 | 1.30441 | 1.29091 | 1.31441 | |
3178 | 2010.09.20 17:15 | modify | 921 | 0.13 | 1.30441 | 1.30566 | 1.31441 | |
3179 | 2010.09.20 17:30 | modify | 921 | 0.13 | 1.30441 | 1.30680 | 1.31441 | |
3180 | 2010.09.20 18:00 | modify | 921 | 0.13 | 1.30441 | 1.30728 | 1.31441 | |
3181 | 2010.09.20 18:15 | modify | 921 | 0.13 | 1.30441 | 1.30762 | 1.31441 | |
3182 | 2010.09.20 18:22 | s/l | 921 | 0.13 | 1.30762 | 1.30762 | 1.31441 | 41.73 | 15233.07 |
3183 | 2010.09.22 11:30 | buy | 922 | 0.13 | 1.32705 | 0.00000 | 0.00000 | |
3184 | 2010.09.22 11:30 | modify | 922 | 0.13 | 1.32705 | 1.31355 | 1.33705 | |
3185 | 2010.09.22 11:45 | modify | 922 | 0.13 | 1.32705 | 1.32860 | 1.33705 | |
3186 | 2010.09.22 12:00 | modify | 922 | 0.13 | 1.32705 | 1.32938 | 1.33705 | |
3187 | 2010.09.22 12:10 | t/p | 922 | 0.13 | 1.33705 | 1.32938 | 1.33705 | 130.00 | 15363.07 |
3188 | 2010.09.23 10:30 | buy | 923 | 0.13 | 1.33721 | 0.00000 | 0.00000 | |
3189 | 2010.09.23 10:30 | modify | 923 | 0.13 | 1.33721 | 1.32371 | 1.34721 | |
3190 | 2010.09.23 16:00 | close | 923 | 0.13 | 1.33473 | 1.32371 | 1.34721 | -32.24 | 15330.83 |
3191 | 2010.09.23 22:45 | buy | 924 | 0.13 | 1.33139 | 0.00000 | 0.00000 | |
3192 | 2010.09.23 22:45 | modify | 924 | 0.13 | 1.33139 | 1.31789 | 1.34139 | |
3193 | 2010.09.24 01:30 | close | 924 | 0.13 | 1.33161 | 1.31789 | 1.34139 | 1.84 | 15332.67 |
3194 | 2010.09.24 03:00 | buy | 925 | 0.13 | 1.32939 | 0.00000 | 0.00000 | |
3195 | 2010.09.24 03:00 | modify | 925 | 0.13 | 1.32939 | 1.31589 | 1.33939 | |
3196 | 2010.09.24 04:00 | modify | 925 | 0.13 | 1.32939 | 1.33057 | 1.33939 | |
3197 | 2010.09.24 04:15 | modify | 925 | 0.13 | 1.32939 | 1.33105 | 1.33939 | |
3198 | 2010.09.24 04:30 | modify | 925 | 0.13 | 1.32939 | 1.33130 | 1.33939 | |
3199 | 2010.09.24 04:45 | modify | 925 | 0.13 | 1.32939 | 1.33183 | 1.33939 | |
3200 | 2010.09.24 05:45 | modify | 925 | 0.13 | 1.32939 | 1.33251 | 1.33939 | |
3201 | 2010.09.24 06:00 | modify | 925 | 0.13 | 1.32939 | 1.33301 | 1.33939 | |
3202 | 2010.09.24 06:15 | modify | 925 | 0.13 | 1.32939 | 1.33310 | 1.33939 | |
3203 | 2010.09.24 06:30 | modify | 925 | 0.13 | 1.32939 | 1.33385 | 1.33939 | |
3204 | 2010.09.24 06:45 | modify | 925 | 0.13 | 1.32939 | 1.33419 | 1.33939 | |
3205 | 2010.09.24 06:58 | s/l | 925 | 0.13 | 1.33419 | 1.33419 | 1.33939 | 62.40 | 15395.07 |
3206 | 2010.09.27 09:30 | buy | 926 | 0.13 | 1.34546 | 0.00000 | 0.00000 | |
3207 | 2010.09.27 09:30 | modify | 926 | 0.13 | 1.34546 | 1.33196 | 1.35546 | |
3208 | 2010.09.27 14:30 | close | 926 | 0.13 | 1.34813 | 1.33196 | 1.35546 | 34.71 | 15429.78 |
3209 | 2010.09.28 09:30 | buy | 927 | 0.13 | 1.34389 | 0.00000 | 0.00000 | |
3210 | 2010.09.28 09:30 | modify | 927 | 0.13 | 1.34389 | 1.33039 | 1.35389 | |
3211 | 2010.09.28 12:45 | close | 927 | 0.13 | 1.34396 | 1.33039 | 1.35389 | 0.91 | 15430.69 |
3212 | 2010.09.30 04:45 | buy | 928 | 0.13 | 1.36176 | 0.00000 | 0.00000 | |
3213 | 2010.09.30 04:45 | modify | 928 | 0.13 | 1.36176 | 1.34826 | 1.37176 | |
3214 | 2010.09.30 05:30 | buy | 929 | 0.13 | 1.36086 | 0.00000 | 0.00000 | |
3215 | 2010.09.30 05:30 | modify | 929 | 0.13 | 1.36086 | 1.34736 | 1.37086 | |
3216 | 2010.09.30 08:45 | buy | 930 | 0.13 | 1.35787 | 0.00000 | 0.00000 | |
3217 | 2010.09.30 08:45 | modify | 930 | 0.13 | 1.35787 | 1.34437 | 1.36787 | |
3218 | 2010.09.30 10:45 | modify | 930 | 0.13 | 1.35787 | 1.35978 | 1.36787 | |
3219 | 2010.09.30 11:00 | close | 930 | 0.13 | 1.36205 | 1.35978 | 1.36787 | 54.34 | 15485.03 |
3220 | 2010.09.30 11:00 | close | 929 | 0.13 | 1.36205 | 1.34736 | 1.37086 | 15.47 | 15500.50 |
3221 | 2010.09.30 11:00 | close | 928 | 0.13 | 1.36205 | 1.34826 | 1.37176 | 3.77 | 15504.27 |
3222 | 2010.10.01 09:00 | buy | 931 | 0.13 | 1.36388 | 0.00000 | 0.00000 | |
3223 | 2010.10.01 09:00 | modify | 931 | 0.13 | 1.36388 | 1.35038 | 1.37388 | |
3224 | 2010.10.01 10:15 | modify | 931 | 0.13 | 1.36388 | 1.36633 | 1.37388 | |
3225 | 2010.10.01 10:30 | modify | 931 | 0.13 | 1.36388 | 1.36646 | 1.37388 | |
3226 | 2010.10.01 10:47 | s/l | 931 | 0.13 | 1.36646 | 1.36646 | 1.37388 | 33.54 | 15537.81 |
3227 | 2010.10.04 11:15 | buy | 932 | 0.13 | 1.37083 | 0.00000 | 0.00000 | |
3228 | 2010.10.04 11:15 | modify | 932 | 0.13 | 1.37083 | 1.35733 | 1.38083 | |
3229 | 2010.10.04 14:15 | close | 932 | 0.13 | 1.37137 | 1.35733 | 1.38083 | 7.02 | 15544.83 |
3230 | 2010.10.05 02:30 | buy | 933 | 0.13 | 1.36652 | 0.00000 | 0.00000 | |
3231 | 2010.10.05 02:30 | modify | 933 | 0.13 | 1.36652 | 1.35302 | 1.37652 | |
3232 | 2010.10.05 08:00 | close | 933 | 0.13 | 1.36858 | 1.35302 | 1.37652 | 26.78 | 15571.61 |
3233 | 2010.10.07 01:30 | buy | 934 | 0.13 | 1.39224 | 0.00000 | 0.00000 | |
3234 | 2010.10.07 01:30 | modify | 934 | 0.13 | 1.39224 | 1.37874 | 1.40224 | |
3235 | 2010.10.07 05:30 | buy | 935 | 0.13 | 1.38993 | 0.00000 | 0.00000 | |
3236 | 2010.10.07 05:30 | modify | 935 | 0.13 | 1.38993 | 1.37643 | 1.39993 | |
3237 | 2010.10.07 08:30 | close | 935 | 0.13 | 1.39325 | 1.37643 | 1.39993 | 43.16 | 15614.77 |
3238 | 2010.10.07 08:30 | close | 934 | 0.13 | 1.39325 | 1.37874 | 1.40224 | 13.13 | 15627.90 |
3239 | 2010.10.07 19:30 | buy | 936 | 0.13 | 1.38736 | 0.00000 | 0.00000 | |
3240 | 2010.10.07 19:30 | modify | 936 | 0.13 | 1.38736 | 1.37386 | 1.39736 | |
3241 | 2010.10.07 21:00 | modify | 936 | 0.13 | 1.38736 | 1.38883 | 1.39736 | |
3242 | 2010.10.07 21:15 | modify | 936 | 0.13 | 1.38736 | 1.38945 | 1.39736 | |
3243 | 2010.10.07 21:30 | modify | 936 | 0.13 | 1.38736 | 1.38959 | 1.39736 | |
3244 | 2010.10.07 21:45 | modify | 936 | 0.13 | 1.38736 | 1.39035 | 1.39736 | |
3245 | 2010.10.07 22:00 | modify | 936 | 0.13 | 1.38736 | 1.39194 | 1.39736 | |
3246 | 2010.10.07 22:02 | s/l | 936 | 0.13 | 1.39194 | 1.39194 | 1.39736 | 59.54 | 15687.44 |
3247 | 2010.10.11 09:15 | buy | 937 | 0.13 | 1.39569 | 0.00000 | 0.00000 | |
3248 | 2010.10.11 09:15 | modify | 937 | 0.13 | 1.39569 | 1.38219 | 1.40569 | |
3249 | 2010.10.11 09:30 | modify | 937 | 0.13 | 1.39569 | 1.39705 | 1.40569 | |
3250 | 2010.10.11 09:37 | s/l | 937 | 0.13 | 1.39705 | 1.39705 | 1.40569 | 17.68 | 15705.12 |
3251 | 2010.10.11 17:45 | buy | 938 | 0.13 | 1.39227 | 0.00000 | 0.00000 | |
3252 | 2010.10.11 17:45 | modify | 938 | 0.13 | 1.39227 | 1.37877 | 1.40227 | |
3253 | 2010.10.12 01:00 | close | 938 | 0.13 | 1.38778 | 1.37877 | 1.40227 | -59.39 | 15645.73 |
3254 | 2010.10.13 09:45 | buy | 939 | 0.13 | 1.39457 | 0.00000 | 0.00000 | |
3255 | 2010.10.13 09:45 | modify | 939 | 0.13 | 1.39457 | 1.38107 | 1.40457 | |
3256 | 2010.10.13 10:30 | modify | 939 | 0.13 | 1.39457 | 1.39584 | 1.40457 | |
3257 | 2010.10.13 10:45 | modify | 939 | 0.13 | 1.39457 | 1.39604 | 1.40457 | |
3258 | 2010.10.13 11:00 | close | 939 | 0.13 | 1.39928 | 1.39604 | 1.40457 | 61.23 | 15706.96 |
3259 | 2010.10.13 16:15 | buy | 940 | 0.13 | 1.39325 | 0.00000 | 0.00000 | |
3260 | 2010.10.13 16:15 | modify | 940 | 0.13 | 1.39325 | 1.37975 | 1.40325 | |
3261 | 2010.10.13 18:00 | modify | 940 | 0.13 | 1.39325 | 1.39486 | 1.40325 | |
3262 | 2010.10.13 18:15 | modify | 940 | 0.13 | 1.39325 | 1.39706 | 1.40325 | |
3263 | 2010.10.13 18:16 | s/l | 940 | 0.13 | 1.39706 | 1.39706 | 1.40325 | 49.53 | 15756.49 |
3264 | 2010.10.14 13:30 | buy | 941 | 0.13 | 1.40620 | 0.00000 | 0.00000 | |
3265 | 2010.10.14 13:30 | modify | 941 | 0.13 | 1.40620 | 1.39270 | 1.41620 | |
3266 | 2010.10.14 14:45 | modify | 941 | 0.13 | 1.40620 | 1.40857 | 1.41620 | |
3267 | 2010.10.14 14:56 | s/l | 941 | 0.13 | 1.40857 | 1.40857 | 1.41620 | 30.81 | 15787.30 |
3268 | 2010.10.15 02:30 | buy | 942 | 0.13 | 1.40369 | 0.00000 | 0.00000 | |
3269 | 2010.10.15 02:30 | modify | 942 | 0.13 | 1.40369 | 1.39019 | 1.41369 | |
3270 | 2010.10.15 09:00 | close | 942 | 0.13 | 1.40533 | 1.39019 | 1.41369 | 21.32 | 15808.62 |
3271 | 2010.10.15 21:00 | buy | 943 | 0.13 | 1.39642 | 0.00000 | 0.00000 | |
3272 | 2010.10.15 21:00 | modify | 943 | 0.13 | 1.39642 | 1.38292 | 1.40642 | |
3273 | 2010.10.18 00:15 | close | 943 | 0.13 | 1.39854 | 1.38292 | 1.40642 | 26.54 | 15835.16 |
3274 | 2010.10.18 23:45 | buy | 944 | 0.13 | 1.39476 | 0.00000 | 0.00000 | |
3275 | 2010.10.18 23:45 | modify | 944 | 0.13 | 1.39476 | 1.38126 | 1.40476 | |
3276 | 2010.10.19 02:45 | close | 944 | 0.13 | 1.39624 | 1.38126 | 1.40476 | 18.22 | 15853.38 |
3277 | 2010.10.21 04:30 | buy | 945 | 0.13 | 1.38790 | 0.00000 | 0.00000 | |
3278 | 2010.10.21 04:30 | modify | 945 | 0.13 | 1.38790 | 1.37440 | 1.39790 | |
3279 | 2010.10.21 04:45 | modify | 945 | 0.13 | 1.38790 | 1.39037 | 1.39790 | |
3280 | 2010.10.21 04:49 | s/l | 945 | 0.13 | 1.39037 | 1.39037 | 1.39790 | 32.11 | 15885.49 |
3281 | 2010.10.22 19:00 | buy | 946 | 0.13 | 1.39034 | 0.00000 | 0.00000 | |
3282 | 2010.10.22 19:00 | modify | 946 | 0.13 | 1.39034 | 1.37684 | 1.40034 | |
3283 | 2010.10.22 19:45 | modify | 946 | 0.13 | 1.39034 | 1.39177 | 1.40034 | |
3284 | 2010.10.22 19:53 | s/l | 946 | 0.13 | 1.39177 | 1.39177 | 1.40034 | 18.59 | 15904.08 |
3285 | 2010.10.25 17:45 | buy | 947 | 0.13 | 1.39857 | 0.00000 | 0.00000 | |
3286 | 2010.10.25 17:45 | modify | 947 | 0.13 | 1.39857 | 1.38507 | 1.40857 | |
3287 | 2010.10.26 08:30 | close | 947 | 0.13 | 1.39760 | 1.38507 | 1.40857 | -13.63 | 15890.45 |
3288 | 2010.11.01 10:30 | buy | 948 | 0.13 | 1.39632 | 0.00000 | 0.00000 | |
3289 | 2010.11.01 10:30 | modify | 948 | 0.13 | 1.39632 | 1.38282 | 1.40632 | |
3290 | 2010.11.01 12:15 | modify | 948 | 0.13 | 1.39632 | 1.39776 | 1.40632 | |
3291 | 2010.11.01 12:28 | s/l | 948 | 0.13 | 1.39776 | 1.39776 | 1.40632 | 18.72 | 15909.17 |
3292 | 2010.11.01 17:15 | buy | 949 | 0.13 | 1.39037 | 0.00000 | 0.00000 | |
3293 | 2010.11.01 17:15 | modify | 949 | 0.13 | 1.39037 | 1.37687 | 1.40037 | |
3294 | 2010.11.02 03:00 | close | 949 | 0.13 | 1.39090 | 1.37687 | 1.40037 | 5.87 | 15915.04 |
3295 | 2010.11.03 16:15 | buy | 950 | 0.13 | 1.40143 | 0.00000 | 0.00000 | |
3296 | 2010.11.03 16:15 | modify | 950 | 0.13 | 1.40143 | 1.38793 | 1.41143 | |
3297 | 2010.11.03 20:15 | close | 950 | 0.13 | 1.40502 | 1.38793 | 1.41143 | 46.67 | 15961.71 |
3298 | 2010.11.05 07:30 | buy | 951 | 0.13 | 1.41910 | 0.00000 | 0.00000 | |
3299 | 2010.11.05 07:30 | modify | 951 | 0.13 | 1.41910 | 1.40560 | 1.42910 | |
3300 | 2010.11.05 10:15 | close | 951 | 0.13 | 1.42100 | 1.40560 | 1.42910 | 24.70 | 15986.41 |
3301 | 2010.11.05 13:45 | buy | 952 | 0.13 | 1.41287 | 0.00000 | 0.00000 | |
3302 | 2010.11.05 13:45 | modify | 952 | 0.13 | 1.41287 | 1.39937 | 1.42287 | |
3303 | 2010.11.05 18:30 | buy | 953 | 0.13 | 1.40606 | 0.00000 | 0.00000 | |
3304 | 2010.11.05 18:30 | modify | 953 | 0.13 | 1.40606 | 1.39256 | 1.41606 | |
3305 | 2010.11.08 02:00 | close | 953 | 0.13 | 1.40734 | 1.39256 | 1.41606 | 15.62 | 16002.03 |
3306 | 2010.11.08 02:00 | close | 952 | 0.13 | 1.40734 | 1.39937 | 1.42287 | -72.91 | 15929.12 |
3307 | 2010.11.08 03:45 | buy | 954 | 0.13 | 1.40212 | 0.00000 | 0.00000 | |
3308 | 2010.11.08 03:45 | modify | 954 | 0.13 | 1.40212 | 1.38862 | 1.41212 | |
3309 | 2010.11.08 07:30 | close | 954 | 0.13 | 1.39706 | 1.38862 | 1.41212 | -65.78 | 15863.34 |
3310 | 2010.11.11 02:30 | sell | 955 | 0.13 | 1.37877 | 0.00000 | 0.00000 | |
3311 | 2010.11.11 02:30 | modify | 955 | 0.13 | 1.37877 | 1.39227 | 1.36877 | |
3312 | 2010.11.11 07:45 | close | 955 | 0.13 | 1.37819 | 1.39227 | 1.36877 | 7.54 | 15870.88 |
3313 | 2010.11.12 12:30 | sell | 956 | 0.13 | 1.36852 | 0.00000 | 0.00000 | |
3314 | 2010.11.12 12:30 | modify | 956 | 0.13 | 1.36852 | 1.38202 | 1.35852 | |
3315 | 2010.11.15 02:15 | sell | 957 | 0.13 | 1.37189 | 0.00000 | 0.00000 | |
3316 | 2010.11.15 02:15 | modify | 957 | 0.13 | 1.37189 | 1.38539 | 1.36189 | |
3317 | 2010.11.15 04:00 | sell | 958 | 0.13 | 1.37479 | 0.00000 | 0.00000 | |
3318 | 2010.11.15 04:00 | modify | 958 | 0.13 | 1.37479 | 1.38829 | 1.36479 | |
3319 | 2010.11.15 04:15 | modify | 958 | 0.13 | 1.37479 | 1.37346 | 1.36479 | |
3320 | 2010.11.15 04:30 | modify | 958 | 0.13 | 1.37479 | 1.37310 | 1.36479 | |
3321 | 2010.11.15 05:00 | modify | 958 | 0.13 | 1.37479 | 1.37306 | 1.36479 | |
3322 | 2010.11.15 05:15 | modify | 958 | 0.13 | 1.37479 | 1.37181 | 1.36479 | |
3323 | 2010.11.15 05:30 | modify | 958 | 0.13 | 1.37479 | 1.37133 | 1.36479 | |
3324 | 2010.11.15 05:45 | close | 958 | 0.13 | 1.36860 | 1.37133 | 1.36479 | 80.47 | 15951.35 |
3325 | 2010.11.15 05:45 | close | 957 | 0.13 | 1.36860 | 1.38539 | 1.36189 | 42.77 | 15994.12 |
3326 | 2010.11.15 05:45 | close | 956 | 0.13 | 1.36860 | 1.38202 | 1.35852 | -1.16 | 15992.96 |
3327 | 2010.11.16 07:15 | sell | 959 | 0.13 | 1.36419 | 0.00000 | 0.00000 | |
3328 | 2010.11.16 07:15 | modify | 959 | 0.13 | 1.36419 | 1.37769 | 1.35419 | |
3329 | 2010.11.16 08:00 | modify | 959 | 0.13 | 1.36419 | 1.36302 | 1.35419 | |
3330 | 2010.11.16 08:15 | modify | 959 | 0.13 | 1.36419 | 1.36237 | 1.35419 | |
3331 | 2010.11.16 08:30 | modify | 959 | 0.13 | 1.36419 | 1.36218 | 1.35419 | |
3332 | 2010.11.16 08:45 | modify | 959 | 0.13 | 1.36419 | 1.36137 | 1.35419 | |
3333 | 2010.11.16 09:00 | close | 959 | 0.13 | 1.35909 | 1.36137 | 1.35419 | 66.30 | 16059.26 |
3334 | 2010.11.17 17:00 | sell | 960 | 0.13 | 1.35419 | 0.00000 | 0.00000 | |
3335 | 2010.11.17 17:00 | modify | 960 | 0.13 | 1.35419 | 1.36769 | 1.34419 | |
3336 | 2010.11.17 20:15 | close | 960 | 0.13 | 1.35182 | 1.36769 | 1.34419 | 30.81 | 16090.07 |
3337 | 2010.11.18 01:15 | sell | 961 | 0.13 | 1.35373 | 0.00000 | 0.00000 | |
3338 | 2010.11.18 01:15 | modify | 961 | 0.13 | 1.35373 | 1.36723 | 1.34373 | |
3339 | 2010.11.18 02:45 | sell | 962 | 0.13 | 1.35631 | 0.00000 | 0.00000 | |
3340 | 2010.11.18 02:45 | modify | 962 | 0.13 | 1.35631 | 1.36981 | 1.34631 | |
3341 | 2010.11.18 05:15 | sell | 963 | 0.13 | 1.35784 | 0.00000 | 0.00000 | |
3342 | 2010.11.18 05:15 | modify | 963 | 0.13 | 1.35784 | 1.37134 | 1.34784 | |
3343 | 2010.11.18 11:00 | sell | 964 | 0.13 | 1.36329 | 0.00000 | 0.00000 | |
3344 | 2010.11.18 11:00 | modify | 964 | 0.13 | 1.36329 | 1.37679 | 1.35329 | |
3345 | 2010.11.18 16:30 | close | 964 | 0.13 | 1.36249 | 1.37679 | 1.35329 | 10.40 | 16100.47 |
3346 | 2010.11.18 16:30 | close | 963 | 0.13 | 1.36249 | 1.37134 | 1.34784 | -60.45 | 16040.02 |
3347 | 2010.11.18 16:30 | close | 962 | 0.13 | 1.36249 | 1.36981 | 1.34631 | -80.34 | 15959.68 |
3348 | 2010.11.18 16:30 | close | 961 | 0.13 | 1.36249 | 1.36723 | 1.34373 | -113.88 | 15845.80 |
3349 | 2010.11.23 07:45 | sell | 965 | 0.13 | 1.35920 | 0.00000 | 0.00000 | |
3350 | 2010.11.23 07:45 | modify | 965 | 0.13 | 1.35920 | 1.37270 | 1.34920 | |
3351 | 2010.11.23 08:15 | modify | 965 | 0.13 | 1.35920 | 1.35814 | 1.34920 | |
3352 | 2010.11.23 08:30 | close | 965 | 0.13 | 1.35500 | 1.35814 | 1.34920 | 54.60 | 15900.40 |
3353 | 2010.11.25 17:30 | sell | 966 | 0.13 | 1.33582 | 0.00000 | 0.00000 | |
3354 | 2010.11.25 17:30 | modify | 966 | 0.13 | 1.33582 | 1.34932 | 1.32582 | |
3355 | 2010.11.25 23:00 | close | 966 | 0.13 | 1.33585 | 1.34932 | 1.32582 | -0.39 | 15900.01 |
3356 | 2010.11.29 00:15 | sell | 967 | 0.13 | 1.32761 | 0.00000 | 0.00000 | |
3357 | 2010.11.29 00:15 | modify | 967 | 0.13 | 1.32761 | 1.34111 | 1.31761 | |
3358 | 2010.11.29 01:45 | modify | 967 | 0.13 | 1.32761 | 1.32614 | 1.31761 | |
3359 | 2010.11.29 02:00 | modify | 967 | 0.13 | 1.32761 | 1.32484 | 1.31761 | |
3360 | 2010.11.29 02:03 | s/l | 967 | 0.13 | 1.32484 | 1.32484 | 1.31761 | 36.01 | 15936.02 |
3361 | 2010.11.29 09:45 | sell | 968 | 0.13 | 1.32789 | 0.00000 | 0.00000 | |
3362 | 2010.11.29 09:45 | modify | 968 | 0.13 | 1.32789 | 1.34139 | 1.31789 | |
3363 | 2010.11.29 11:15 | modify | 968 | 0.13 | 1.32789 | 1.32669 | 1.31789 | |
3364 | 2010.11.29 11:20 | s/l | 968 | 0.13 | 1.32669 | 1.32669 | 1.31789 | 15.60 | 15951.62 |
3365 | 2010.12.01 10:00 | sell | 969 | 0.13 | 1.30455 | 0.00000 | 0.00000 | |
3366 | 2010.12.01 10:00 | modify | 969 | 0.13 | 1.30455 | 1.31805 | 1.29455 | |
3367 | 2010.12.01 13:00 | sell | 970 | 0.13 | 1.31140 | 0.00000 | 0.00000 | |
3368 | 2010.12.01 13:00 | modify | 970 | 0.13 | 1.31140 | 1.32490 | 1.30140 | |
3369 | 2010.12.01 15:45 | sell | 971 | 0.13 | 1.31282 | 0.00000 | 0.00000 | |
3370 | 2010.12.01 15:45 | modify | 971 | 0.13 | 1.31282 | 1.32632 | 1.30282 | |
3371 | 2010.12.01 16:45 | modify | 971 | 0.13 | 1.31282 | 1.31164 | 1.30282 | |
3372 | 2010.12.01 17:00 | modify | 971 | 0.13 | 1.31282 | 1.31087 | 1.30282 | |
3373 | 2010.12.01 17:02 | s/l | 971 | 0.13 | 1.31087 | 1.31087 | 1.30282 | 25.35 | 15976.97 |
3374 | 2010.12.01 17:15 | modify | 970 | 0.13 | 1.31140 | 1.30951 | 1.30140 | |
3375 | 2010.12.01 17:30 | close | 970 | 0.13 | 1.30690 | 1.30951 | 1.30140 | 58.50 | 16035.47 |
3376 | 2010.12.01 17:30 | close | 969 | 0.13 | 1.30690 | 1.31805 | 1.29455 | -30.55 | 16004.92 |
3377 | 2010.12.01 19:00 | sell | 972 | 0.13 | 1.31466 | 0.00000 | 0.00000 | |
3378 | 2010.12.01 19:00 | modify | 972 | 0.13 | 1.31466 | 1.32816 | 1.30466 | |
3379 | 2010.12.01 20:30 | modify | 972 | 0.13 | 1.31466 | 1.31174 | 1.30466 | |
3380 | 2010.12.01 20:56 | s/l | 972 | 0.13 | 1.31174 | 1.31174 | 1.30466 | 37.96 | 16042.88 |
3381 | 2010.12.02 08:45 | sell | 973 | 0.13 | 1.31432 | 0.00000 | 0.00000 | |
3382 | 2010.12.02 08:45 | modify | 973 | 0.13 | 1.31432 | 1.32782 | 1.30432 | |
3383 | 2010.12.02 09:15 | sell | 974 | 0.13 | 1.31537 | 0.00000 | 0.00000 | |
3384 | 2010.12.02 09:15 | modify | 974 | 0.13 | 1.31537 | 1.32887 | 1.30537 | |
3385 | 2010.12.02 10:45 | modify | 974 | 0.13 | 1.31537 | 1.31365 | 1.30537 | |
3386 | 2010.12.02 11:04 | s/l | 974 | 0.13 | 1.31365 | 1.31365 | 1.30537 | 22.36 | 16065.24 |
3387 | 2010.12.02 11:45 | sell | 975 | 0.13 | 1.31842 | 0.00000 | 0.00000 | |
3388 | 2010.12.02 11:45 | modify | 975 | 0.13 | 1.31842 | 1.33192 | 1.30842 | |
3389 | 2010.12.02 14:15 | modify | 975 | 0.13 | 1.31842 | 1.31737 | 1.30842 | |
3390 | 2010.12.02 14:45 | modify | 975 | 0.13 | 1.31842 | 1.31692 | 1.30842 | |
3391 | 2010.12.02 14:47 | s/l | 975 | 0.13 | 1.31692 | 1.31692 | 1.30842 | 19.50 | 16084.74 |
3392 | 2010.12.02 15:45 | close | 973 | 0.13 | 1.31248 | 1.32782 | 1.30432 | 23.92 | 16108.66 |
3393 | 2010.12.08 16:45 | sell | 976 | 0.13 | 1.32621 | 0.00000 | 0.00000 | |
3394 | 2010.12.08 16:45 | modify | 976 | 0.13 | 1.32621 | 1.33971 | 1.31621 | |
3395 | 2010.12.08 17:15 | modify | 976 | 0.13 | 1.32621 | 1.32469 | 1.31621 | |
3396 | 2010.12.08 17:30 | modify | 976 | 0.13 | 1.32621 | 1.32394 | 1.31621 | |
3397 | 2010.12.08 17:45 | modify | 976 | 0.13 | 1.32621 | 1.32293 | 1.31621 | |
3398 | 2010.12.08 18:00 | modify | 976 | 0.13 | 1.32621 | 1.32253 | 1.31621 | |
3399 | 2010.12.08 18:05 | s/l | 976 | 0.13 | 1.32253 | 1.32253 | 1.31621 | 47.84 | 16156.50 |
3400 | 2010.12.09 03:15 | sell | 977 | 0.13 | 1.33015 | 0.00000 | 0.00000 | |
3401 | 2010.12.09 03:15 | modify | 977 | 0.13 | 1.33015 | 1.34365 | 1.32015 | |
3402 | 2010.12.09 08:30 | close | 977 | 0.13 | 1.32938 | 1.34365 | 1.32015 | 10.01 | 16166.51 |
3403 | 2010.12.09 15:45 | sell | 978 | 0.13 | 1.32353 | 0.00000 | 0.00000 | |
3404 | 2010.12.09 15:45 | modify | 978 | 0.13 | 1.32353 | 1.33703 | 1.31353 | |
3405 | 2010.12.09 17:15 | close | 978 | 0.13 | 1.31863 | 1.33703 | 1.31353 | 63.70 | 16230.21 |
3406 | 2010.12.16 23:00 | sell | 979 | 0.13 | 1.32368 | 0.00000 | 0.00000 | |
3407 | 2010.12.16 23:00 | modify | 979 | 0.13 | 1.32368 | 1.33718 | 1.31368 | |
3408 | 2010.12.17 02:45 | sell | 980 | 0.13 | 1.32545 | 0.00000 | 0.00000 | |
3409 | 2010.12.17 02:45 | modify | 980 | 0.13 | 1.32545 | 1.33895 | 1.31545 | |
3410 | 2010.12.17 03:15 | sell | 981 | 0.13 | 1.32674 | 0.00000 | 0.00000 | |
3411 | 2010.12.17 03:15 | modify | 981 | 0.13 | 1.32674 | 1.34024 | 1.31674 | |
3412 | 2010.12.17 08:00 | close | 981 | 0.13 | 1.32815 | 1.34024 | 1.31674 | -18.33 | 16211.88 |
3413 | 2010.12.17 08:00 | close | 980 | 0.13 | 1.32815 | 1.33895 | 1.31545 | -35.10 | 16176.78 |
3414 | 2010.12.17 08:00 | close | 979 | 0.13 | 1.32815 | 1.33718 | 1.31368 | -58.23 | 16118.54 |
3415 | 2010.12.17 08:30 | sell | 982 | 0.13 | 1.33134 | 0.00000 | 0.00000 | |
3416 | 2010.12.17 08:30 | modify | 982 | 0.13 | 1.33134 | 1.34484 | 1.32134 | |
3417 | 2010.12.17 11:45 | sell | 983 | 0.13 | 1.33422 | 0.00000 | 0.00000 | |
3418 | 2010.12.17 11:45 | modify | 983 | 0.13 | 1.33422 | 1.34772 | 1.32422 | |
3419 | 2010.12.17 13:00 | modify | 983 | 0.13 | 1.33422 | 1.33206 | 1.32422 | |
3420 | 2010.12.17 13:12 | s/l | 983 | 0.13 | 1.33206 | 1.33206 | 1.32422 | 28.08 | 16146.62 |
3421 | 2010.12.17 14:00 | close | 982 | 0.13 | 1.32768 | 1.34484 | 1.32134 | 47.58 | 16194.20 |
3422 | 2010.12.21 03:15 | sell | 984 | 0.13 | 1.31534 | 0.00000 | 0.00000 | |
3423 | 2010.12.21 03:15 | modify | 984 | 0.13 | 1.31534 | 1.32884 | 1.30534 | |
3424 | 2010.12.21 09:15 | sell | 985 | 0.13 | 1.31982 | 0.00000 | 0.00000 | |
3425 | 2010.12.21 09:15 | modify | 985 | 0.13 | 1.31982 | 1.33332 | 1.30982 | |
3426 | 2010.12.21 10:15 | modify | 985 | 0.13 | 1.31982 | 1.31727 | 1.30982 | |
3427 | 2010.12.21 10:30 | close | 985 | 0.13 | 1.31454 | 1.31727 | 1.30982 | 68.64 | 16262.84 |
3428 | 2010.12.21 10:30 | close | 984 | 0.13 | 1.31454 | 1.32884 | 1.30534 | 10.40 | 16273.24 |
3429 | 2010.12.21 15:30 | sell | 986 | 0.13 | 1.31856 | 0.00000 | 0.00000 | |
3430 | 2010.12.21 15:30 | modify | 986 | 0.13 | 1.31856 | 1.33206 | 1.30856 | |
3431 | 2010.12.21 16:15 | modify | 986 | 0.13 | 1.31856 | 1.31668 | 1.30856 | |
3432 | 2010.12.21 16:32 | s/l | 986 | 0.13 | 1.31668 | 1.31668 | 1.30856 | 24.44 | 16297.68 |
3433 | 2010.12.22 03:00 | sell | 987 | 0.13 | 1.31236 | 0.00000 | 0.00000 | |
3434 | 2010.12.22 03:00 | modify | 987 | 0.13 | 1.31236 | 1.32586 | 1.30236 | |
3435 | 2010.12.22 12:15 | sell | 988 | 0.13 | 1.31675 | 0.00000 | 0.00000 | |
3436 | 2010.12.22 12:15 | modify | 988 | 0.13 | 1.31675 | 1.33025 | 1.30675 | |
3437 | 2010.12.22 12:30 | modify | 988 | 0.13 | 1.31675 | 1.31532 | 1.30675 | |
3438 | 2010.12.22 13:00 | modify | 988 | 0.13 | 1.31675 | 1.31502 | 1.30675 | |
3439 | 2010.12.22 13:12 | s/l | 988 | 0.13 | 1.31502 | 1.31502 | 1.30675 | 22.49 | 16320.17 |
3440 | 2010.12.22 15:15 | close | 987 | 0.13 | 1.31165 | 1.32586 | 1.30236 | 9.23 | 16329.40 |
3441 | 2010.12.23 02:00 | sell | 989 | 0.13 | 1.31139 | 0.00000 | 0.00000 | |
3442 | 2010.12.23 02:00 | modify | 989 | 0.13 | 1.31139 | 1.32489 | 1.30139 | |
3443 | 2010.12.23 07:15 | sell | 990 | 0.13 | 1.31226 | 0.00000 | 0.00000 | |
3444 | 2010.12.23 07:15 | modify | 990 | 0.13 | 1.31226 | 1.32576 | 1.30226 | |
3445 | 2010.12.23 07:45 | sell | 991 | 0.13 | 1.31292 | 0.00000 | 0.00000 | |
3446 | 2010.12.23 07:45 | modify | 991 | 0.13 | 1.31292 | 1.32642 | 1.30292 | |
3447 | 2010.12.23 10:15 | close | 991 | 0.13 | 1.31136 | 1.32642 | 1.30292 | 20.28 | 16349.68 |
3448 | 2010.12.23 10:15 | close | 990 | 0.13 | 1.31136 | 1.32576 | 1.30226 | 11.70 | 16361.38 |
3449 | 2010.12.23 10:15 | close | 989 | 0.13 | 1.31136 | 1.32489 | 1.30139 | 0.39 | 16361.77 |
3450 | 2010.12.23 18:30 | sell | 992 | 0.13 | 1.31174 | 0.00000 | 0.00000 | |
3451 | 2010.12.23 18:30 | modify | 992 | 0.13 | 1.31174 | 1.32524 | 1.30174 | |
3452 | 2010.12.23 18:45 | modify | 992 | 0.13 | 1.31174 | 1.31049 | 1.30174 | |
3453 | 2010.12.23 19:01 | s/l | 992 | 0.13 | 1.31049 | 1.31049 | 1.30174 | 16.25 | 16378.02 |
3454 | 2011.01.03 03:15 | buy | 993 | 0.13 | 1.33065 | 0.00000 | 0.00000 | |
3455 | 2011.01.03 03:15 | modify | 993 | 0.13 | 1.33065 | 1.31715 | 1.34065 | |
3456 | 2011.01.03 09:00 | close | 993 | 0.13 | 1.33089 | 1.31715 | 1.34065 | 3.12 | 16381.14 |
3457 | 2011.01.03 23:00 | buy | 994 | 0.13 | 1.33513 | 0.00000 | 0.00000 | |
3458 | 2011.01.03 23:00 | modify | 994 | 0.13 | 1.33513 | 1.32163 | 1.34513 | |
3459 | 2011.01.04 02:15 | close | 994 | 0.13 | 1.33719 | 1.32163 | 1.34513 | 25.76 | 16406.90 |
3460 | 2011.01.05 02:45 | buy | 995 | 0.13 | 1.32919 | 0.00000 | 0.00000 | |
3461 | 2011.01.05 02:45 | modify | 995 | 0.13 | 1.32919 | 1.31569 | 1.33919 | |
3462 | 2011.01.05 16:09 | s/l | 995 | 0.13 | 1.31569 | 1.31569 | 1.33919 | -175.50 | 16231.40 |
3463 | 2011.01.07 17:15 | sell | 996 | 0.13 | 1.30067 | 0.00000 | 0.00000 | |
3464 | 2011.01.07 17:15 | modify | 996 | 0.13 | 1.30067 | 1.31417 | 1.29067 | |
3465 | 2011.01.07 17:30 | modify | 996 | 0.13 | 1.30067 | 1.29900 | 1.29067 | |
3466 | 2011.01.07 17:33 | s/l | 996 | 0.13 | 1.29900 | 1.29900 | 1.29067 | 21.71 | 16253.11 |
3467 | 2011.01.12 01:30 | sell | 997 | 0.13 | 1.29827 | 0.00000 | 0.00000 | |
3468 | 2011.01.12 01:30 | modify | 997 | 0.13 | 1.29827 | 1.31177 | 1.28827 | |
3469 | 2011.01.12 06:45 | close | 997 | 0.13 | 1.29884 | 1.31177 | 1.28827 | -7.41 | 16245.70 |
3470 | 2011.01.14 18:45 | buy | 998 | 0.13 | 1.33304 | 0.00000 | 0.00000 | |
3471 | 2011.01.14 18:45 | modify | 998 | 0.13 | 1.33304 | 1.31954 | 1.34304 | |
3472 | 2011.01.14 21:15 | close | 998 | 0.13 | 1.33668 | 1.31954 | 1.34304 | 47.32 | 16293.02 |
3473 | 2011.01.17 07:30 | buy | 999 | 0.13 | 1.33306 | 0.00000 | 0.00000 | |
3474 | 2011.01.17 07:30 | modify | 999 | 0.13 | 1.33306 | 1.31956 | 1.34306 | |
3475 | 2011.01.17 14:00 | close | 999 | 0.13 | 1.33177 | 1.31956 | 1.34306 | -16.77 | 16276.25 |
3476 | 2011.01.18 15:15 | buy | 1000 | 0.13 | 1.33717 | 0.00000 | 0.00000 | |
3477 | 2011.01.18 15:15 | modify | 1000 | 0.13 | 1.33717 | 1.32367 | 1.34717 | |
3478 | 2011.01.18 16:15 | modify | 1000 | 0.13 | 1.33717 | 1.33922 | 1.34717 | |
3479 | 2011.01.18 16:30 | modify | 1000 | 0.13 | 1.33717 | 1.33978 | 1.34717 | |
3480 | 2011.01.18 16:45 | close | 1000 | 0.13 | 1.34400 | 1.33978 | 1.34717 | 88.79 | 16365.04 |
3481 | 2011.01.20 02:15 | buy | 1001 | 0.13 | 1.34415 | 0.00000 | 0.00000 | |
3482 | 2011.01.20 02:15 | modify | 1001 | 0.13 | 1.34415 | 1.33065 | 1.35415 | |
3483 | 2011.01.20 06:15 | close | 1001 | 0.13 | 1.34529 | 1.33065 | 1.35415 | 14.82 | 16379.86 |
3484 | 2011.01.20 10:00 | buy | 1002 | 0.13 | 1.34245 | 0.00000 | 0.00000 | |
3485 | 2011.01.20 10:00 | modify | 1002 | 0.13 | 1.34245 | 1.32895 | 1.35245 | |
3486 | 2011.01.20 10:30 | modify | 1002 | 0.13 | 1.34245 | 1.34421 | 1.35245 | |
3487 | 2011.01.20 10:45 | modify | 1002 | 0.13 | 1.34245 | 1.34564 | 1.35245 | |
3488 | 2011.01.20 11:00 | modify | 1002 | 0.13 | 1.34245 | 1.34674 | 1.35245 | |
3489 | 2011.01.20 11:18 | s/l | 1002 | 0.13 | 1.34674 | 1.34674 | 1.35245 | 55.77 | 16435.63 |
3490 | 2011.01.20 18:00 | buy | 1003 | 0.13 | 1.34120 | 0.00000 | 0.00000 | |
3491 | 2011.01.20 18:00 | modify | 1003 | 0.13 | 1.34120 | 1.32770 | 1.35120 | |
3492 | 2011.01.20 18:15 | modify | 1003 | 0.13 | 1.34120 | 1.34264 | 1.35120 | |
3493 | 2011.01.20 18:19 | s/l | 1003 | 0.13 | 1.34264 | 1.34264 | 1.35120 | 18.72 | 16454.35 |
3494 | 2011.01.24 13:45 | buy | 1004 | 0.13 | 1.35486 | 0.00000 | 0.00000 | |
3495 | 2011.01.24 13:45 | modify | 1004 | 0.13 | 1.35486 | 1.34136 | 1.36486 | |
3496 | 2011.01.24 15:00 | modify | 1004 | 0.13 | 1.35486 | 1.35625 | 1.36486 | |
3497 | 2011.01.24 15:30 | close | 1004 | 0.13 | 1.35897 | 1.35625 | 1.36486 | 53.43 | 16507.78 |
3498 | 2011.01.25 11:15 | buy | 1005 | 0.13 | 1.36175 | 0.00000 | 0.00000 | |
3499 | 2011.01.25 11:15 | modify | 1005 | 0.13 | 1.36175 | 1.34825 | 1.37175 | |
3500 | 2011.01.25 11:45 | buy | 1006 | 0.13 | 1.36073 | 0.00000 | 0.00000 | |
3501 | 2011.01.25 11:45 | modify | 1006 | 0.13 | 1.36073 | 1.34723 | 1.37073 | |
3502 | 2011.01.25 14:00 | modify | 1006 | 0.13 | 1.36073 | 1.36250 | 1.37073 | |
3503 | 2011.01.25 14:09 | s/l | 1006 | 0.13 | 1.36250 | 1.36250 | 1.37073 | 23.01 | 16530.79 |
3504 | 2011.01.25 17:30 | close | 1005 | 0.13 | 1.36650 | 1.34825 | 1.37175 | 61.75 | 16592.54 |
3505 | 2011.01.26 15:15 | buy | 1007 | 0.13 | 1.36818 | 0.00000 | 0.00000 | |
3506 | 2011.01.26 15:15 | modify | 1007 | 0.13 | 1.36818 | 1.35468 | 1.37818 | |
3507 | 2011.01.26 23:45 | modify | 1007 | 0.13 | 1.36818 | 1.36978 | 1.37818 | |
3508 | 2011.01.27 00:00 | modify | 1007 | 0.13 | 1.36818 | 1.37021 | 1.37818 | |
3509 | 2011.01.27 00:08 | s/l | 1007 | 0.13 | 1.37021 | 1.37021 | 1.37818 | 23.33 | 16615.87 |
3510 | 2011.01.27 10:45 | buy | 1008 | 0.13 | 1.36543 | 0.00000 | 0.00000 | |
3511 | 2011.01.27 10:45 | modify | 1008 | 0.13 | 1.36543 | 1.35193 | 1.37543 | |
3512 | 2011.01.27 11:15 | modify | 1008 | 0.13 | 1.36543 | 1.36649 | 1.37543 | |
3513 | 2011.01.27 11:30 | modify | 1008 | 0.13 | 1.36543 | 1.36684 | 1.37543 | |
3514 | 2011.01.27 11:45 | modify | 1008 | 0.13 | 1.36543 | 1.36769 | 1.37543 | |
3515 | 2011.01.27 12:09 | s/l | 1008 | 0.13 | 1.36769 | 1.36769 | 1.37543 | 29.38 | 16645.25 |
3516 | 2011.01.28 10:15 | buy | 1009 | 0.13 | 1.36883 | 0.00000 | 0.00000 | |
3517 | 2011.01.28 10:15 | modify | 1009 | 0.13 | 1.36883 | 1.35533 | 1.37883 | |
3518 | 2011.01.28 11:45 | modify | 1009 | 0.13 | 1.36883 | 1.37099 | 1.37883 | |
3519 | 2011.01.28 12:00 | modify | 1009 | 0.13 | 1.36883 | 1.37147 | 1.37883 | |
3520 | 2011.01.28 12:15 | modify | 1009 | 0.13 | 1.36883 | 1.37148 | 1.37883 | |
3521 | 2011.01.28 12:30 | modify | 1009 | 0.13 | 1.36883 | 1.37221 | 1.37883 | |
3522 | 2011.01.28 12:45 | modify | 1009 | 0.13 | 1.36883 | 1.37284 | 1.37883 | |
3523 | 2011.01.28 12:48 | s/l | 1009 | 0.13 | 1.37284 | 1.37284 | 1.37883 | 52.13 | 16697.38 |
3524 | 2011.01.31 20:45 | buy | 1010 | 0.13 | 1.36757 | 0.00000 | 0.00000 | |
3525 | 2011.01.31 20:45 | modify | 1010 | 0.13 | 1.36757 | 1.35407 | 1.37757 | |
3526 | 2011.02.01 01:45 | modify | 1010 | 0.13 | 1.36757 | 1.36871 | 1.37757 | |
3527 | 2011.02.01 02:00 | close | 1010 | 0.13 | 1.37130 | 1.36871 | 1.37757 | 47.47 | 16744.85 |
3528 | 2011.02.02 14:00 | buy | 1011 | 0.13 | 1.38031 | 0.00000 | 0.00000 | |
3529 | 2011.02.02 14:00 | modify | 1011 | 0.13 | 1.38031 | 1.36681 | 1.39031 | |
3530 | 2011.02.02 17:45 | close | 1011 | 0.13 | 1.38221 | 1.36681 | 1.39031 | 24.70 | 16769.55 |
3531 | 2011.02.02 19:00 | buy | 1012 | 0.13 | 1.37792 | 0.00000 | 0.00000 | |
3532 | 2011.02.02 19:00 | modify | 1012 | 0.13 | 1.37792 | 1.36442 | 1.38792 | |
3533 | 2011.02.02 22:15 | close | 1012 | 0.13 | 1.38064 | 1.36442 | 1.38792 | 35.36 | 16804.91 |
3534 | 2011.02.03 06:00 | buy | 1013 | 0.13 | 1.37944 | 0.00000 | 0.00000 | |
3535 | 2011.02.03 06:00 | modify | 1013 | 0.13 | 1.37944 | 1.36594 | 1.38944 | |
3536 | 2011.02.03 09:15 | close | 1013 | 0.13 | 1.38068 | 1.36594 | 1.38944 | 16.12 | 16821.03 |
3537 | 2011.02.03 11:45 | buy | 1014 | 0.13 | 1.37794 | 0.00000 | 0.00000 | |
3538 | 2011.02.03 11:45 | modify | 1014 | 0.13 | 1.37794 | 1.36444 | 1.38794 | |
3539 | 2011.02.03 15:45 | buy | 1015 | 0.13 | 1.37006 | 0.00000 | 0.00000 | |
3540 | 2011.02.03 15:45 | modify | 1015 | 0.13 | 1.37006 | 1.35656 | 1.38006 | |
3541 | 2011.02.03 16:55 | s/l | 1014 | 0.13 | 1.36444 | 1.36444 | 1.38794 | -175.50 | 16645.53 |
3542 | 2011.02.04 04:15 | close | 1015 | 0.13 | 1.36335 | 1.35656 | 1.38006 | -88.25 | 16557.28 |
3543 | 2011.02.10 07:00 | buy | 1016 | 0.13 | 1.37032 | 0.00000 | 0.00000 | |
3544 | 2011.02.10 07:00 | modify | 1016 | 0.13 | 1.37032 | 1.35682 | 1.38032 | |
3545 | 2011.02.10 19:00 | close | 1016 | 0.13 | 1.36361 | 1.35682 | 1.38032 | -87.23 | 16470.05 |
3546 | 2011.02.18 09:30 | buy | 1017 | 0.13 | 1.35891 | 0.00000 | 0.00000 | |
3547 | 2011.02.18 09:30 | modify | 1017 | 0.13 | 1.35891 | 1.34541 | 1.36891 | |
3548 | 2011.02.18 10:15 | buy | 1018 | 0.13 | 1.35815 | 0.00000 | 0.00000 | |
3549 | 2011.02.18 10:15 | modify | 1018 | 0.13 | 1.35815 | 1.34465 | 1.36815 | |
3550 | 2011.02.18 15:00 | close | 1018 | 0.13 | 1.36065 | 1.34465 | 1.36815 | 32.50 | 16502.55 |
3551 | 2011.02.18 15:00 | close | 1017 | 0.13 | 1.36065 | 1.34541 | 1.36891 | 22.62 | 16525.17 |
3552 | 2011.02.22 02:30 | buy | 1019 | 0.13 | 1.36542 | 0.00000 | 0.00000 | |
3553 | 2011.02.22 02:30 | modify | 1019 | 0.13 | 1.36542 | 1.35192 | 1.37542 | |
3554 | 2011.02.22 12:45 | close | 1019 | 0.13 | 1.36319 | 1.35192 | 1.37542 | -28.99 | 16496.18 |
3555 | 2011.02.22 18:45 | buy | 1020 | 0.13 | 1.36562 | 0.00000 | 0.00000 | |
3556 | 2011.02.22 18:45 | modify | 1020 | 0.13 | 1.36562 | 1.35212 | 1.37562 | |
3557 | 2011.02.23 01:15 | close | 1020 | 0.13 | 1.36683 | 1.35212 | 1.37562 | 14.71 | 16510.89 |
3558 | 2011.02.24 09:00 | buy | 1021 | 0.13 | 1.37430 | 0.00000 | 0.00000 | |
3559 | 2011.02.24 09:00 | modify | 1021 | 0.13 | 1.37430 | 1.36080 | 1.38430 | |
3560 | 2011.02.24 11:15 | modify | 1021 | 0.13 | 1.37430 | 1.37639 | 1.38430 | |
3561 | 2011.02.24 11:45 | modify | 1021 | 0.13 | 1.37430 | 1.37800 | 1.38430 | |
3562 | 2011.02.24 12:15 | modify | 1021 | 0.13 | 1.37430 | 1.37869 | 1.38430 | |
3563 | 2011.02.24 12:30 | modify | 1021 | 0.13 | 1.37430 | 1.37871 | 1.38430 | |
3564 | 2011.02.24 12:38 | s/l | 1021 | 0.13 | 1.37871 | 1.37871 | 1.38430 | 57.33 | 16568.22 |
3565 | 2011.02.25 15:15 | buy | 1022 | 0.13 | 1.37632 | 0.00000 | 0.00000 | |
3566 | 2011.02.25 15:15 | modify | 1022 | 0.13 | 1.37632 | 1.36282 | 1.38632 | |
3567 | 2011.02.25 17:00 | buy | 1023 | 0.13 | 1.37313 | 0.00000 | 0.00000 | |
3568 | 2011.02.25 17:00 | modify | 1023 | 0.13 | 1.37313 | 1.35963 | 1.38313 | |
3569 | 2011.02.25 18:30 | modify | 1023 | 0.13 | 1.37313 | 1.37424 | 1.38313 | |
3570 | 2011.02.25 18:45 | modify | 1023 | 0.13 | 1.37313 | 1.37460 | 1.38313 | |
3571 | 2011.02.25 19:30 | modify | 1023 | 0.13 | 1.37313 | 1.37501 | 1.38313 | |
3572 | 2011.02.25 20:25 | s/l | 1023 | 0.13 | 1.37501 | 1.37501 | 1.38313 | 24.44 | 16592.66 |
3573 | 2011.02.28 00:15 | close | 1022 | 0.13 | 1.37585 | 1.36282 | 1.38632 | -7.13 | 16585.53 |
3574 | 2011.02.28 02:15 | buy | 1024 | 0.13 | 1.37185 | 0.00000 | 0.00000 | |
3575 | 2011.02.28 02:15 | modify | 1024 | 0.13 | 1.37185 | 1.35835 | 1.38185 | |
3576 | 2011.02.28 04:45 | modify | 1024 | 0.13 | 1.37185 | 1.37302 | 1.38185 | |
3577 | 2011.02.28 05:00 | modify | 1024 | 0.13 | 1.37185 | 1.37319 | 1.38185 | |
3578 | 2011.02.28 05:15 | modify | 1024 | 0.13 | 1.37185 | 1.37324 | 1.38185 | |
3579 | 2011.02.28 05:30 | modify | 1024 | 0.13 | 1.37185 | 1.37326 | 1.38185 | |
3580 | 2011.02.28 05:45 | modify | 1024 | 0.13 | 1.37185 | 1.37352 | 1.38185 | |
3581 | 2011.02.28 06:15 | modify | 1024 | 0.13 | 1.37185 | 1.37387 | 1.38185 | |
3582 | 2011.02.28 06:30 | modify | 1024 | 0.13 | 1.37185 | 1.37462 | 1.38185 | |
3583 | 2011.02.28 07:00 | modify | 1024 | 0.13 | 1.37185 | 1.37466 | 1.38185 | |
3584 | 2011.02.28 07:30 | modify | 1024 | 0.13 | 1.37185 | 1.37515 | 1.38185 | |
3585 | 2011.02.28 08:00 | modify | 1024 | 0.13 | 1.37185 | 1.37523 | 1.38185 | |
3586 | 2011.02.28 08:45 | modify | 1024 | 0.13 | 1.37185 | 1.37549 | 1.38185 | |
3587 | 2011.02.28 09:00 | close | 1024 | 0.13 | 1.37719 | 1.37549 | 1.38185 | 69.42 | 16654.95 |
3588 | 2011.03.03 03:00 | buy | 1025 | 0.13 | 1.38564 | 0.00000 | 0.00000 | |
3589 | 2011.03.03 03:00 | modify | 1025 | 0.13 | 1.38564 | 1.37214 | 1.39564 | |
3590 | 2011.03.03 05:45 | close | 1025 | 0.13 | 1.38613 | 1.37214 | 1.39564 | 6.37 | 16661.32 |
3591 | 2011.03.04 15:45 | buy | 1026 | 0.13 | 1.39497 | 0.00000 | 0.00000 | |
3592 | 2011.03.04 15:45 | modify | 1026 | 0.13 | 1.39497 | 1.38147 | 1.40497 | |
3593 | 2011.03.04 16:30 | modify | 1026 | 0.13 | 1.39497 | 1.39750 | 1.40497 | |
3594 | 2011.03.04 16:45 | modify | 1026 | 0.13 | 1.39497 | 1.39795 | 1.40497 | |
3595 | 2011.03.04 17:00 | close | 1026 | 0.13 | 1.39997 | 1.39795 | 1.40497 | 65.00 | 16726.32 |
3596 | 2011.03.07 16:00 | buy | 1027 | 0.13 | 1.40054 | 0.00000 | 0.00000 | |
3597 | 2011.03.07 16:00 | modify | 1027 | 0.13 | 1.40054 | 1.38704 | 1.41054 | |
3598 | 2011.03.08 03:45 | buy | 1028 | 0.13 | 1.39589 | 0.00000 | 0.00000 | |
3599 | 2011.03.08 03:45 | modify | 1028 | 0.13 | 1.39589 | 1.38239 | 1.40589 | |
3600 | 2011.03.08 05:00 | close | 1028 | 0.13 | 1.39763 | 1.38239 | 1.40589 | 22.62 | 16748.94 |
3601 | 2011.03.08 05:00 | close | 1027 | 0.13 | 1.39763 | 1.38704 | 1.41054 | -38.85 | 16710.09 |
3602 | 2011.03.08 09:45 | buy | 1029 | 0.13 | 1.39524 | 0.00000 | 0.00000 | |
3603 | 2011.03.08 09:45 | modify | 1029 | 0.13 | 1.39524 | 1.38174 | 1.40524 | |
3604 | 2011.03.08 14:30 | buy | 1030 | 0.13 | 1.39040 | 0.00000 | 0.00000 | |
3605 | 2011.03.08 14:30 | modify | 1030 | 0.13 | 1.39040 | 1.37690 | 1.40040 | |
3606 | 2011.03.09 01:15 | close | 1030 | 0.13 | 1.39097 | 1.37690 | 1.40040 | 6.39 | 16716.48 |
3607 | 2011.03.09 01:15 | close | 1029 | 0.13 | 1.39097 | 1.38174 | 1.40524 | -56.53 | 16659.95 |
3608 | 2011.03.11 16:45 | sell | 1031 | 0.13 | 1.38153 | 0.00000 | 0.00000 | |
3609 | 2011.03.11 16:45 | modify | 1031 | 0.13 | 1.38153 | 1.39503 | 1.37153 | |
3610 | 2011.03.14 00:00 | s/l | 1031 | 0.13 | 1.39503 | 1.39503 | 1.37153 | -175.62 | 16484.32 |
3611 | 2011.03.14 11:30 | buy | 1032 | 0.13 | 1.39113 | 0.00000 | 0.00000 | |
3612 | 2011.03.14 11:30 | modify | 1032 | 0.13 | 1.39113 | 1.37763 | 1.40113 | |
3613 | 2011.03.14 12:00 | modify | 1032 | 0.13 | 1.39113 | 1.39241 | 1.40113 | |
3614 | 2011.03.14 12:15 | modify | 1032 | 0.13 | 1.39113 | 1.39319 | 1.40113 | |
3615 | 2011.03.14 12:30 | modify | 1032 | 0.13 | 1.39113 | 1.39352 | 1.40113 | |
3616 | 2011.03.14 12:45 | modify | 1032 | 0.13 | 1.39113 | 1.39478 | 1.40113 | |
3617 | 2011.03.14 12:54 | s/l | 1032 | 0.13 | 1.39478 | 1.39478 | 1.40113 | 47.45 | 16531.77 |
3618 | 2011.03.15 05:00 | buy | 1033 | 0.13 | 1.39747 | 0.00000 | 0.00000 | |
3619 | 2011.03.15 05:00 | modify | 1033 | 0.13 | 1.39747 | 1.38397 | 1.40747 | |
3620 | 2011.03.15 07:00 | buy | 1034 | 0.13 | 1.39302 | 0.00000 | 0.00000 | |
3621 | 2011.03.15 07:00 | modify | 1034 | 0.13 | 1.39302 | 1.37952 | 1.40302 | |
3622 | 2011.03.15 12:30 | buy | 1035 | 0.13 | 1.38832 | 0.00000 | 0.00000 | |
3623 | 2011.03.15 12:30 | modify | 1035 | 0.13 | 1.38832 | 1.37482 | 1.39832 | |
3624 | 2011.03.15 13:00 | buy | 1036 | 0.13 | 1.38728 | 0.00000 | 0.00000 | |
3625 | 2011.03.15 13:00 | modify | 1036 | 0.13 | 1.38728 | 1.37378 | 1.39728 | |
3626 | 2011.03.15 15:15 | close | 1036 | 0.13 | 1.39061 | 1.37378 | 1.39728 | 43.29 | 16575.06 |
3627 | 2011.03.15 15:15 | close | 1035 | 0.13 | 1.39061 | 1.37482 | 1.39832 | 29.77 | 16604.83 |
3628 | 2011.03.15 15:15 | close | 1034 | 0.13 | 1.39061 | 1.37952 | 1.40302 | -31.33 | 16573.50 |
3629 | 2011.03.15 15:15 | close | 1033 | 0.13 | 1.39061 | 1.38397 | 1.40747 | -89.18 | 16484.32 |
3630 | 2011.03.16 02:00 | buy | 1037 | 0.13 | 1.39722 | 0.00000 | 0.00000 | |
3631 | 2011.03.16 02:00 | modify | 1037 | 0.13 | 1.39722 | 1.38372 | 1.40722 | |
3632 | 2011.03.16 08:30 | close | 1037 | 0.13 | 1.39798 | 1.38372 | 1.40722 | 9.88 | 16494.20 |
3633 | 2011.03.16 12:45 | buy | 1038 | 0.13 | 1.39481 | 0.00000 | 0.00000 | |
3634 | 2011.03.16 12:45 | modify | 1038 | 0.13 | 1.39481 | 1.38131 | 1.40481 | |
3635 | 2011.03.16 13:45 | buy | 1039 | 0.13 | 1.39351 | 0.00000 | 0.00000 | |
3636 | 2011.03.16 13:45 | modify | 1039 | 0.13 | 1.39351 | 1.38001 | 1.40351 | |
3637 | 2011.03.16 15:30 | modify | 1039 | 0.13 | 1.39351 | 1.39530 | 1.40351 | |
3638 | 2011.03.16 15:32 | s/l | 1039 | 0.13 | 1.39530 | 1.39530 | 1.40351 | 23.27 | 16517.47 |
3639 | 2011.03.16 16:45 | buy | 1040 | 0.13 | 1.39184 | 0.00000 | 0.00000 | |
3640 | 2011.03.16 16:45 | modify | 1040 | 0.13 | 1.39184 | 1.37834 | 1.40184 | |
3641 | 2011.03.16 17:45 | modify | 1040 | 0.13 | 1.39184 | 1.39312 | 1.40184 | |
3642 | 2011.03.16 17:58 | s/l | 1040 | 0.13 | 1.39312 | 1.39312 | 1.40184 | 16.64 | 16534.11 |
3643 | 2011.03.17 00:15 | close | 1038 | 0.13 | 1.39148 | 1.38131 | 1.40481 | -46.35 | 16487.76 |
3644 | 2011.03.17 17:00 | buy | 1041 | 0.13 | 1.39939 | 0.00000 | 0.00000 | |
3645 | 2011.03.17 17:00 | modify | 1041 | 0.13 | 1.39939 | 1.38589 | 1.40939 | |
3646 | 2011.03.17 19:00 | modify | 1041 | 0.13 | 1.39939 | 1.40096 | 1.40939 | |
3647 | 2011.03.17 19:15 | modify | 1041 | 0.13 | 1.39939 | 1.40198 | 1.40939 | |
3648 | 2011.03.17 19:30 | modify | 1041 | 0.13 | 1.39939 | 1.40242 | 1.40939 | |
3649 | 2011.03.17 19:38 | s/l | 1041 | 0.13 | 1.40242 | 1.40242 | 1.40939 | 39.39 | 16527.15 |
3650 | 2011.03.21 09:30 | buy | 1042 | 0.13 | 1.41617 | 0.00000 | 0.00000 | |
3651 | 2011.03.21 09:30 | modify | 1042 | 0.13 | 1.41617 | 1.40267 | 1.42617 | |
3652 | 2011.03.21 15:45 | close | 1042 | 0.13 | 1.41877 | 1.40267 | 1.42617 | 33.80 | 16560.95 |
3653 | 2011.03.22 02:30 | buy | 1043 | 0.13 | 1.42098 | 0.00000 | 0.00000 | |
3654 | 2011.03.22 02:30 | modify | 1043 | 0.13 | 1.42098 | 1.40748 | 1.43098 | |
3655 | 2011.03.22 03:45 | close | 1043 | 0.13 | 1.42228 | 1.40748 | 1.43098 | 16.90 | 16577.85 |
3656 | 2011.03.22 16:45 | buy | 1044 | 0.13 | 1.42037 | 0.00000 | 0.00000 | |
3657 | 2011.03.22 16:45 | modify | 1044 | 0.13 | 1.42037 | 1.40687 | 1.43037 | |
3658 | 2011.03.23 02:00 | buy | 1045 | 0.13 | 1.41900 | 0.00000 | 0.00000 | |
3659 | 2011.03.23 02:00 | modify | 1045 | 0.13 | 1.41900 | 1.40550 | 1.42900 | |
3660 | 2011.03.23 02:45 | buy | 1046 | 0.13 | 1.41670 | 0.00000 | 0.00000 | |
3661 | 2011.03.23 02:45 | modify | 1046 | 0.13 | 1.41670 | 1.40320 | 1.42670 | |
3662 | 2011.03.23 11:30 | modify | 1046 | 0.13 | 1.41670 | 1.41813 | 1.42670 | |
3663 | 2011.03.23 11:57 | s/l | 1046 | 0.13 | 1.41813 | 1.41813 | 1.42670 | 18.59 | 16596.44 |
3664 | 2011.03.23 13:30 | close | 1045 | 0.13 | 1.42101 | 1.40550 | 1.42900 | 26.13 | 16622.57 |
3665 | 2011.03.23 13:30 | close | 1044 | 0.13 | 1.42101 | 1.40687 | 1.43037 | 7.30 | 16629.87 |
3666 | 2011.03.23 15:00 | buy | 1047 | 0.13 | 1.41428 | 0.00000 | 0.00000 | |
3667 | 2011.03.23 15:00 | modify | 1047 | 0.13 | 1.41428 | 1.40078 | 1.42428 | |
3668 | 2011.03.23 15:45 | buy | 1048 | 0.13 | 1.41286 | 0.00000 | 0.00000 | |
3669 | 2011.03.23 15:45 | modify | 1048 | 0.13 | 1.41286 | 1.39936 | 1.42286 | |
3670 | 2011.03.23 16:30 | buy | 1049 | 0.13 | 1.41114 | 0.00000 | 0.00000 | |
3671 | 2011.03.23 16:30 | modify | 1049 | 0.13 | 1.41114 | 1.39764 | 1.42114 | |
3672 | 2011.03.23 17:15 | modify | 1049 | 0.13 | 1.41114 | 1.41252 | 1.42114 | |
3673 | 2011.03.23 17:30 | modify | 1049 | 0.13 | 1.41114 | 1.41289 | 1.42114 | |
3674 | 2011.03.23 17:45 | modify | 1049 | 0.13 | 1.41114 | 1.41360 | 1.42114 | |
3675 | 2011.03.23 17:47 | s/l | 1049 | 0.13 | 1.41360 | 1.41360 | 1.42114 | 31.98 | 16661.85 |
3676 | 2011.03.23 18:15 | modify | 1048 | 0.13 | 1.41286 | 1.41392 | 1.42286 | |
3677 | 2011.03.23 18:16 | s/l | 1048 | 0.13 | 1.41392 | 1.41392 | 1.42286 | 13.78 | 16675.63 |
3678 | 2011.03.23 22:15 | close | 1047 | 0.13 | 1.41304 | 1.40078 | 1.42428 | -16.12 | 16659.51 |
3679 | 2011.03.31 02:30 | buy | 1050 | 0.13 | 1.41202 | 0.00000 | 0.00000 | |
3680 | 2011.03.31 02:30 | modify | 1050 | 0.13 | 1.41202 | 1.39852 | 1.42202 | |
3681 | 2011.03.31 03:30 | close | 1050 | 0.13 | 1.41328 | 1.39852 | 1.42202 | 16.38 | 16675.89 |
3682 | 2011.03.31 23:00 | buy | 1051 | 0.13 | 1.41743 | 0.00000 | 0.00000 | |
3683 | 2011.03.31 23:00 | modify | 1051 | 0.13 | 1.41743 | 1.40393 | 1.42743 | |
3684 | 2011.04.01 06:30 | close | 1051 | 0.13 | 1.41689 | 1.40393 | 1.42743 | -8.04 | 16667.85 |
3685 | 2011.04.01 12:15 | buy | 1052 | 0.13 | 1.41468 | 0.00000 | 0.00000 | |
3686 | 2011.04.01 12:15 | modify | 1052 | 0.13 | 1.41468 | 1.40118 | 1.42468 | |
3687 | 2011.04.01 15:45 | buy | 1053 | 0.13 | 1.40990 | 0.00000 | 0.00000 | |
3688 | 2011.04.01 15:45 | modify | 1053 | 0.13 | 1.40990 | 1.39640 | 1.41990 | |
3689 | 2011.04.01 17:45 | modify | 1053 | 0.13 | 1.40990 | 1.41237 | 1.41990 | |
3690 | 2011.04.01 18:00 | modify | 1053 | 0.13 | 1.40990 | 1.41353 | 1.41990 | |
3691 | 2011.04.01 18:08 | s/l | 1053 | 0.13 | 1.41353 | 1.41353 | 1.41990 | 47.19 | 16715.04 |
3692 | 2011.04.01 18:15 | modify | 1052 | 0.13 | 1.41468 | 1.41603 | 1.42468 | |
3693 | 2011.04.01 18:30 | modify | 1052 | 0.13 | 1.41468 | 1.41703 | 1.42468 | |
3694 | 2011.04.01 18:45 | modify | 1052 | 0.13 | 1.41468 | 1.41891 | 1.42468 | |
3695 | 2011.04.01 19:00 | modify | 1052 | 0.13 | 1.41468 | 1.42041 | 1.42468 | |
3696 | 2011.04.01 19:01 | s/l | 1052 | 0.13 | 1.42041 | 1.42041 | 1.42468 | 74.49 | 16789.53 |
3697 | 2011.04.05 03:00 | buy | 1054 | 0.13 | 1.42065 | 0.00000 | 0.00000 | |
3698 | 2011.04.05 03:00 | modify | 1054 | 0.13 | 1.42065 | 1.40715 | 1.43065 | |
3699 | 2011.04.05 09:30 | buy | 1055 | 0.13 | 1.41740 | 0.00000 | 0.00000 | |
3700 | 2011.04.05 09:30 | modify | 1055 | 0.13 | 1.41740 | 1.40390 | 1.42740 | |
3701 | 2011.04.05 10:30 | modify | 1055 | 0.13 | 1.41740 | 1.41885 | 1.42740 | |
3702 | 2011.04.05 10:41 | s/l | 1055 | 0.13 | 1.41885 | 1.41885 | 1.42740 | 18.85 | 16808.38 |
3703 | 2011.04.05 17:30 | close | 1054 | 0.13 | 1.41946 | 1.40715 | 1.43065 | -15.47 | 16792.91 |
3704 | 2011.04.07 10:15 | buy | 1056 | 0.13 | 1.42868 | 0.00000 | 0.00000 | |
3705 | 2011.04.07 10:15 | modify | 1056 | 0.13 | 1.42868 | 1.41518 | 1.43868 | |
3706 | 2011.04.07 13:45 | buy | 1057 | 0.13 | 1.42714 | 0.00000 | 0.00000 | |
3707 | 2011.04.07 13:45 | modify | 1057 | 0.13 | 1.42714 | 1.41364 | 1.43714 | |
3708 | 2011.04.07 15:45 | close | 1057 | 0.13 | 1.43016 | 1.41364 | 1.43714 | 39.26 | 16832.17 |
3709 | 2011.04.07 15:45 | close | 1056 | 0.13 | 1.43016 | 1.41518 | 1.43868 | 19.24 | 16851.41 |
3710 | 2011.04.11 15:00 | buy | 1058 | 0.13 | 1.44400 | 0.00000 | 0.00000 | |
3711 | 2011.04.11 15:00 | modify | 1058 | 0.13 | 1.44400 | 1.43050 | 1.45400 | |
3712 | 2011.04.12 03:30 | buy | 1059 | 0.13 | 1.44087 | 0.00000 | 0.00000 | |
3713 | 2011.04.12 03:30 | modify | 1059 | 0.13 | 1.44087 | 1.42737 | 1.45087 | |
3714 | 2011.04.12 06:15 | buy | 1060 | 0.13 | 1.43928 | 0.00000 | 0.00000 | |
3715 | 2011.04.12 06:15 | modify | 1060 | 0.13 | 1.43928 | 1.42578 | 1.44928 | |
3716 | 2011.04.12 06:45 | buy | 1061 | 0.13 | 1.43876 | 0.00000 | 0.00000 | |
3717 | 2011.04.12 06:45 | modify | 1061 | 0.13 | 1.43876 | 1.42526 | 1.44876 | |
3718 | 2011.04.12 10:30 | modify | 1061 | 0.13 | 1.43876 | 1.44057 | 1.44876 | |
3719 | 2011.04.12 10:30 | modify | 1060 | 0.13 | 1.43928 | 1.44057 | 1.44928 | |
3720 | 2011.04.12 10:45 | close | 1061 | 0.13 | 1.44237 | 1.44057 | 1.44876 | 46.93 | 16898.34 |
3721 | 2011.04.12 10:45 | close | 1060 | 0.13 | 1.44237 | 1.44057 | 1.44928 | 40.17 | 16938.51 |
3722 | 2011.04.12 10:45 | close | 1059 | 0.13 | 1.44237 | 1.42737 | 1.45087 | 19.50 | 16958.01 |
3723 | 2011.04.12 10:45 | close | 1058 | 0.13 | 1.44237 | 1.43050 | 1.45400 | -22.21 | 16935.80 |
3724 | 2011.04.13 04:30 | buy | 1062 | 0.13 | 1.44609 | 0.00000 | 0.00000 | |
3725 | 2011.04.13 04:30 | modify | 1062 | 0.13 | 1.44609 | 1.43259 | 1.45609 | |
3726 | 2011.04.13 08:45 | close | 1062 | 0.13 | 1.44906 | 1.43259 | 1.45609 | 38.61 | 16974.41 |
3727 | 2011.04.13 19:45 | buy | 1063 | 0.13 | 1.44422 | 0.00000 | 0.00000 | |
3728 | 2011.04.13 19:45 | modify | 1063 | 0.13 | 1.44422 | 1.43072 | 1.45422 | |
3729 | 2011.04.13 20:15 | buy | 1064 | 0.13 | 1.44425 | 0.00000 | 0.00000 | |
3730 | 2011.04.13 20:15 | modify | 1064 | 0.13 | 1.44425 | 1.43075 | 1.45425 | |
3731 | 2011.04.14 02:15 | close | 1064 | 0.13 | 1.44519 | 1.43075 | 1.45425 | 9.16 | 16983.57 |
3732 | 2011.04.14 02:15 | close | 1063 | 0.13 | 1.44519 | 1.43072 | 1.45422 | 9.55 | 16993.11 |
3733 | 2011.04.14 12:00 | buy | 1065 | 0.13 | 1.44686 | 0.00000 | 0.00000 | |
3734 | 2011.04.14 12:00 | modify | 1065 | 0.13 | 1.44686 | 1.43336 | 1.45686 | |
3735 | 2011.04.14 12:45 | buy | 1066 | 0.13 | 1.44375 | 0.00000 | 0.00000 | |
3736 | 2011.04.14 12:45 | modify | 1066 | 0.13 | 1.44375 | 1.43025 | 1.45375 | |
3737 | 2011.04.14 16:00 | close | 1066 | 0.13 | 1.44327 | 1.43025 | 1.45375 | -6.24 | 16986.87 |
3738 | 2011.04.14 16:00 | close | 1065 | 0.13 | 1.44327 | 1.43336 | 1.45686 | -46.67 | 16940.20 |
3739 | 2011.04.21 15:15 | buy | 1067 | 0.13 | 1.45867 | 0.00000 | 0.00000 | |
3740 | 2011.04.21 15:15 | modify | 1067 | 0.13 | 1.45867 | 1.44517 | 1.46867 | |
3741 | 2011.04.21 15:45 | buy | 1068 | 0.13 | 1.45798 | 0.00000 | 0.00000 | |
3742 | 2011.04.21 15:45 | modify | 1068 | 0.13 | 1.45798 | 1.44448 | 1.46798 | |
3743 | 2011.04.21 17:00 | buy | 1069 | 0.13 | 1.45427 | 0.00000 | 0.00000 | |
3744 | 2011.04.21 17:00 | modify | 1069 | 0.13 | 1.45427 | 1.44077 | 1.46427 | |
3745 | 2011.04.21 17:30 | modify | 1069 | 0.13 | 1.45427 | 1.45549 | 1.46427 | |
3746 | 2011.04.21 17:38 | s/l | 1069 | 0.13 | 1.45549 | 1.45549 | 1.46427 | 15.86 | 16956.06 |
3747 | 2011.04.21 21:45 | buy | 1070 | 0.13 | 1.45386 | 0.00000 | 0.00000 | |
3748 | 2011.04.21 21:45 | modify | 1070 | 0.13 | 1.45386 | 1.44036 | 1.46386 | |
3749 | 2011.04.22 03:00 | close | 1070 | 0.13 | 1.45578 | 1.44036 | 1.46386 | 23.94 | 16980.00 |
3750 | 2011.04.22 03:00 | close | 1068 | 0.13 | 1.45578 | 1.44448 | 1.46798 | -29.62 | 16950.38 |
3751 | 2011.04.22 03:00 | close | 1067 | 0.13 | 1.45578 | 1.44517 | 1.46867 | -38.59 | 16911.79 |
3752 | 2011.04.22 18:30 | buy | 1071 | 0.13 | 1.45424 | 0.00000 | 0.00000 | |
3753 | 2011.04.22 18:30 | modify | 1071 | 0.13 | 1.45424 | 1.44074 | 1.46424 | |
3754 | 2011.04.22 23:30 | close | 1071 | 0.13 | 1.45522 | 1.44074 | 1.46424 | 12.74 | 16924.53 |
3755 | 2011.04.25 05:15 | buy | 1072 | 0.13 | 1.45298 | 0.00000 | 0.00000 | |
3756 | 2011.04.25 05:15 | modify | 1072 | 0.13 | 1.45298 | 1.43948 | 1.46298 | |
3757 | 2011.04.25 07:15 | modify | 1072 | 0.13 | 1.45298 | 1.45401 | 1.46298 | |
3758 | 2011.04.25 07:30 | modify | 1072 | 0.13 | 1.45298 | 1.45474 | 1.46298 | |
3759 | 2011.04.25 07:45 | close | 1072 | 0.13 | 1.45633 | 1.45474 | 1.46298 | 43.55 | 16968.08 |
3760 | 2011.04.26 02:30 | buy | 1073 | 0.13 | 1.45646 | 0.00000 | 0.00000 | |
3761 | 2011.04.26 02:30 | modify | 1073 | 0.13 | 1.45646 | 1.44296 | 1.46646 | |
3762 | 2011.04.26 09:45 | close | 1073 | 0.13 | 1.45648 | 1.44296 | 1.46646 | 0.26 | 16968.34 |
3763 | 2011.04.27 10:00 | buy | 1074 | 0.13 | 1.46657 | 0.00000 | 0.00000 | |
3764 | 2011.04.27 10:00 | modify | 1074 | 0.13 | 1.46657 | 1.45307 | 1.47657 | |
3765 | 2011.04.27 12:00 | close | 1074 | 0.13 | 1.46901 | 1.45307 | 1.47657 | 31.72 | 17000.06 |
3766 | 2011.04.27 18:00 | buy | 1075 | 0.13 | 1.46426 | 0.00000 | 0.00000 | |
3767 | 2011.04.27 18:00 | modify | 1075 | 0.13 | 1.46426 | 1.45076 | 1.47426 | |
3768 | 2011.04.27 18:45 | modify | 1075 | 0.13 | 1.46426 | 1.46572 | 1.47426 | |
3769 | 2011.04.27 19:19 | s/l | 1075 | 0.13 | 1.46572 | 1.46572 | 1.47426 | 18.98 | 17019.04 |
3770 | 2011.04.29 04:15 | buy | 1076 | 0.13 | 1.48149 | 0.00000 | 0.00000 | |
3771 | 2011.04.29 04:15 | modify | 1076 | 0.13 | 1.48149 | 1.46799 | 1.49149 | |
3772 | 2011.04.29 08:30 | modify | 1076 | 0.13 | 1.48149 | 1.48253 | 1.49149 | |
3773 | 2011.04.29 08:45 | close | 1076 | 0.13 | 1.48437 | 1.48253 | 1.49149 | 37.44 | 17056.48 |
3774 | 2011.04.29 23:30 | buy | 1077 | 0.13 | 1.48068 | 0.00000 | 0.00000 | |
3775 | 2011.04.29 23:30 | modify | 1077 | 0.13 | 1.48068 | 1.46718 | 1.49068 | |
3776 | 2011.05.02 00:15 | modify | 1077 | 0.13 | 1.48068 | 1.48170 | 1.49068 | |
3777 | 2011.05.02 00:35 | s/l | 1077 | 0.13 | 1.48170 | 1.48170 | 1.49068 | 12.24 | 17068.72 |
3778 | 2011.05.02 22:45 | buy | 1078 | 0.13 | 1.48315 | 0.00000 | 0.00000 | |
3779 | 2011.05.02 22:45 | modify | 1078 | 0.13 | 1.48315 | 1.46965 | 1.49315 | |
3780 | 2011.05.03 02:30 | buy | 1079 | 0.13 | 1.48103 | 0.00000 | 0.00000 | |
3781 | 2011.05.03 02:30 | modify | 1079 | 0.13 | 1.48103 | 1.46753 | 1.49103 | |
3782 | 2011.05.03 08:30 | close | 1079 | 0.13 | 1.48223 | 1.46753 | 1.49103 | 15.60 | 17084.32 |
3783 | 2011.05.03 08:30 | close | 1078 | 0.13 | 1.48223 | 1.46965 | 1.49315 | -12.98 | 17071.34 |
3784 | 2011.05.04 04:15 | buy | 1080 | 0.13 | 1.48120 | 0.00000 | 0.00000 | |
3785 | 2011.05.04 04:15 | modify | 1080 | 0.13 | 1.48120 | 1.46770 | 1.49120 | |
3786 | 2011.05.04 09:45 | close | 1080 | 0.13 | 1.48320 | 1.46770 | 1.49120 | 26.00 | 17097.34 |
3787 | 2011.05.04 19:30 | buy | 1081 | 0.13 | 1.48306 | 0.00000 | 0.00000 | |
3788 | 2011.05.04 19:30 | modify | 1081 | 0.13 | 1.48306 | 1.46956 | 1.49306 | |
3789 | 2011.05.04 20:15 | modify | 1081 | 0.13 | 1.48306 | 1.48426 | 1.49306 | |
3790 | 2011.05.04 20:30 | modify | 1081 | 0.13 | 1.48306 | 1.48493 | 1.49306 | |
3791 | 2011.05.04 20:45 | modify | 1081 | 0.13 | 1.48306 | 1.48525 | 1.49306 | |
3792 | 2011.05.04 20:51 | s/l | 1081 | 0.13 | 1.48525 | 1.48525 | 1.49306 | 28.47 | 17125.81 |
3793 | 2011.05.05 03:15 | buy | 1082 | 0.13 | 1.48119 | 0.00000 | 0.00000 | |
3794 | 2011.05.05 03:15 | modify | 1082 | 0.13 | 1.48119 | 1.46769 | 1.49119 | |
3795 | 2011.05.05 04:00 | close | 1082 | 0.13 | 1.48417 | 1.46769 | 1.49119 | 38.74 | 17164.55 |
3796 | 2011.05.05 13:45 | buy | 1083 | 0.13 | 1.48268 | 0.00000 | 0.00000 | |
3797 | 2011.05.05 13:45 | modify | 1083 | 0.13 | 1.48268 | 1.46918 | 1.49268 | |
3798 | 2011.05.05 15:45 | buy | 1084 | 0.13 | 1.47141 | 0.00000 | 0.00000 | |
3799 | 2011.05.05 15:45 | modify | 1084 | 0.13 | 1.47141 | 1.45791 | 1.48141 | |
3800 | 2011.05.05 15:51 | s/l | 1083 | 0.13 | 1.46918 | 1.46918 | 1.49268 | -175.50 | 16989.05 |
3801 | 2011.05.05 18:58 | s/l | 1084 | 0.13 | 1.45791 | 1.45791 | 1.48141 | -175.50 | 16813.55 |
3802 | 2011.05.12 03:30 | sell | 1085 | 0.13 | 1.42186 | 0.00000 | 0.00000 | |
3803 | 2011.05.12 03:30 | modify | 1085 | 0.13 | 1.42186 | 1.43536 | 1.41186 | |
3804 | 2011.05.12 08:45 | close | 1085 | 0.13 | 1.42097 | 1.43536 | 1.41186 | 11.57 | 16825.12 |
3805 | 2011.05.13 08:30 | sell | 1086 | 0.13 | 1.42234 | 0.00000 | 0.00000 | |
3806 | 2011.05.13 08:30 | modify | 1086 | 0.13 | 1.42234 | 1.43584 | 1.41234 | |
3807 | 2011.05.13 10:30 | sell | 1087 | 0.13 | 1.42923 | 0.00000 | 0.00000 | |
3808 | 2011.05.13 10:30 | modify | 1087 | 0.13 | 1.42923 | 1.44273 | 1.41923 | |
3809 | 2011.05.13 15:30 | close | 1087 | 0.13 | 1.42576 | 1.44273 | 1.41923 | 45.11 | 16870.23 |
3810 | 2011.05.13 15:30 | close | 1086 | 0.13 | 1.42576 | 1.43584 | 1.41234 | -44.46 | 16825.77 |
3811 | 2011.05.16 16:15 | sell | 1088 | 0.13 | 1.41632 | 0.00000 | 0.00000 | |
3812 | 2011.05.16 16:15 | modify | 1088 | 0.13 | 1.41632 | 1.42982 | 1.40632 | |
3813 | 2011.05.16 20:15 | close | 1088 | 0.13 | 1.41943 | 1.42982 | 1.40632 | -40.43 | 16785.34 |
3814 | 2011.05.17 03:15 | sell | 1089 | 0.13 | 1.41697 | 0.00000 | 0.00000 | |
3815 | 2011.05.17 03:15 | modify | 1089 | 0.13 | 1.41697 | 1.43047 | 1.40697 | |
3816 | 2011.05.17 04:45 | modify | 1089 | 0.13 | 1.41697 | 1.41490 | 1.40697 | |
3817 | 2011.05.17 04:55 | s/l | 1089 | 0.13 | 1.41490 | 1.41490 | 1.40697 | 26.91 | 16812.25 |
3818 | 2011.05.17 12:15 | sell | 1090 | 0.13 | 1.42157 | 0.00000 | 0.00000 | |
3819 | 2011.05.17 12:15 | modify | 1090 | 0.13 | 1.42157 | 1.43507 | 1.41157 | |
3820 | 2011.05.17 13:00 | modify | 1090 | 0.13 | 1.42157 | 1.41814 | 1.41157 | |
3821 | 2011.05.17 13:11 | s/l | 1090 | 0.13 | 1.41814 | 1.41814 | 1.41157 | 44.59 | 16856.84 |
3822 | 2011.05.23 14:45 | sell | 1091 | 0.13 | 1.40336 | 0.00000 | 0.00000 | |
3823 | 2011.05.23 14:45 | modify | 1091 | 0.13 | 1.40336 | 1.41686 | 1.39336 | |
3824 | 2011.05.23 15:30 | modify | 1091 | 0.13 | 1.40336 | 1.40079 | 1.39336 | |
3825 | 2011.05.23 15:45 | modify | 1091 | 0.13 | 1.40336 | 1.40041 | 1.39336 | |
3826 | 2011.05.23 15:47 | s/l | 1091 | 0.13 | 1.40041 | 1.40041 | 1.39336 | 38.35 | 16895.19 |
3827 | 2011.05.24 09:45 | sell | 1092 | 0.13 | 1.40809 | 0.00000 | 0.00000 | |
3828 | 2011.05.24 09:45 | modify | 1092 | 0.13 | 1.40809 | 1.42159 | 1.39809 | |
3829 | 2011.05.24 11:00 | modify | 1092 | 0.13 | 1.40809 | 1.40667 | 1.39809 | |
3830 | 2011.05.24 11:00 | s/l | 1092 | 0.13 | 1.40667 | 1.40667 | 1.39809 | 18.46 | 16913.65 |
3831 | 2011.05.24 12:45 | sell | 1093 | 0.13 | 1.41146 | 0.00000 | 0.00000 | |
3832 | 2011.05.24 12:45 | modify | 1093 | 0.13 | 1.41146 | 1.42496 | 1.40146 | |
3833 | 2011.05.24 13:15 | modify | 1093 | 0.13 | 1.41146 | 1.40961 | 1.40146 | |
3834 | 2011.05.24 13:30 | modify | 1093 | 0.13 | 1.41146 | 1.40850 | 1.40146 | |
3835 | 2011.05.24 13:32 | s/l | 1093 | 0.13 | 1.40850 | 1.40850 | 1.40146 | 38.48 | 16952.13 |
3836 | 2011.06.13 09:45 | sell | 1094 | 0.13 | 1.43528 | 0.00000 | 0.00000 | |
3837 | 2011.06.13 09:45 | modify | 1094 | 0.13 | 1.43528 | 1.44878 | 1.42528 | |
3838 | 2011.06.13 21:15 | sell | 1095 | 0.13 | 1.44167 | 0.00000 | 0.00000 | |
3839 | 2011.06.13 21:15 | modify | 1095 | 0.13 | 1.44167 | 1.45517 | 1.43167 | |
3840 | 2011.06.14 03:15 | close | 1095 | 0.13 | 1.43991 | 1.45517 | 1.43167 | 22.76 | 16974.89 |
3841 | 2011.06.14 03:15 | close | 1094 | 0.13 | 1.43991 | 1.44878 | 1.42528 | -60.31 | 16914.57 |
3842 | 2011.06.16 02:00 | sell | 1096 | 0.13 | 1.41848 | 0.00000 | 0.00000 | |
3843 | 2011.06.16 02:00 | modify | 1096 | 0.13 | 1.41848 | 1.43198 | 1.40848 | |
3844 | 2011.06.16 07:45 | close | 1096 | 0.13 | 1.41416 | 1.43198 | 1.40848 | 56.16 | 16970.73 |
3845 | 2011.06.16 17:15 | sell | 1097 | 0.13 | 1.41690 | 0.00000 | 0.00000 | |
3846 | 2011.06.16 17:15 | modify | 1097 | 0.13 | 1.41690 | 1.43040 | 1.40690 | |
3847 | 2011.06.16 17:30 | modify | 1097 | 0.13 | 1.41690 | 1.41581 | 1.40690 | |
3848 | 2011.06.16 17:36 | s/l | 1097 | 0.13 | 1.41581 | 1.41581 | 1.40690 | 14.17 | 16984.90 |
3849 | 2011.06.16 23:45 | sell | 1098 | 0.13 | 1.42150 | 0.00000 | 0.00000 | |
3850 | 2011.06.16 23:45 | modify | 1098 | 0.13 | 1.42150 | 1.43500 | 1.41150 | |
3851 | 2011.06.17 03:15 | close | 1098 | 0.13 | 1.41931 | 1.43500 | 1.41150 | 28.35 | 17013.25 |
3852 | 2011.06.27 09:45 | sell | 1099 | 0.13 | 1.41381 | 0.00000 | 0.00000 | |
3853 | 2011.06.27 09:45 | modify | 1099 | 0.13 | 1.41381 | 1.42731 | 1.40381 | |
3854 | 2011.06.27 12:00 | sell | 1100 | 0.13 | 1.41849 | 0.00000 | 0.00000 | |
3855 | 2011.06.27 12:00 | modify | 1100 | 0.13 | 1.41849 | 1.43199 | 1.40849 | |
3856 | 2011.06.27 16:15 | close | 1100 | 0.13 | 1.41763 | 1.43199 | 1.40849 | 11.18 | 17024.43 |
3857 | 2011.06.27 16:15 | close | 1099 | 0.13 | 1.41763 | 1.42731 | 1.40381 | -49.66 | 16974.77 |
3858 | 2011.06.27 17:30 | sell | 1101 | 0.13 | 1.42715 | 0.00000 | 0.00000 | |
3859 | 2011.06.27 17:30 | modify | 1101 | 0.13 | 1.42715 | 1.44065 | 1.41715 | |
3860 | 2011.06.27 22:45 | sell | 1102 | 0.13 | 1.42850 | 0.00000 | 0.00000 | |
3861 | 2011.06.27 22:45 | modify | 1102 | 0.13 | 1.42850 | 1.44200 | 1.41850 | |
3862 | 2011.06.28 08:30 | close | 1102 | 0.13 | 1.42706 | 1.44200 | 1.41850 | 18.60 | 16993.36 |
3863 | 2011.06.28 08:30 | close | 1101 | 0.13 | 1.42706 | 1.44065 | 1.41715 | 1.05 | 16994.41 |
3864 | 2011.06.29 03:15 | buy | 1103 | 0.13 | 1.43470 | 0.00000 | 0.00000 | |
3865 | 2011.06.29 03:15 | modify | 1103 | 0.13 | 1.43470 | 1.42120 | 1.44470 | |
3866 | 2011.06.29 07:45 | close | 1103 | 0.13 | 1.43666 | 1.42120 | 1.44470 | 25.48 | 17019.89 |
3867 | 2011.06.29 17:15 | buy | 1104 | 0.13 | 1.43584 | 0.00000 | 0.00000 | |
3868 | 2011.06.29 17:15 | modify | 1104 | 0.13 | 1.43584 | 1.42234 | 1.44584 | |
3869 | 2011.06.29 17:45 | modify | 1104 | 0.13 | 1.43584 | 1.43769 | 1.44584 | |
3870 | 2011.06.29 17:52 | s/l | 1104 | 0.13 | 1.43769 | 1.43769 | 1.44584 | 24.05 | 17043.94 |
3871 | 2011.06.30 15:15 | buy | 1105 | 0.13 | 1.44545 | 0.00000 | 0.00000 | |
3872 | 2011.06.30 15:15 | modify | 1105 | 0.13 | 1.44545 | 1.43195 | 1.45545 | |
3873 | 2011.06.30 16:00 | modify | 1105 | 0.13 | 1.44545 | 1.44752 | 1.45545 | |
3874 | 2011.06.30 16:10 | s/l | 1105 | 0.13 | 1.44752 | 1.44752 | 1.45545 | 26.91 | 17070.85 |
3875 | 2011.07.01 02:30 | buy | 1106 | 0.13 | 1.44808 | 0.00000 | 0.00000 | |
3876 | 2011.07.01 02:30 | modify | 1106 | 0.13 | 1.44808 | 1.43458 | 1.45808 | |
3877 | 2011.07.01 03:00 | buy | 1107 | 0.13 | 1.44759 | 0.00000 | 0.00000 | |
3878 | 2011.07.01 03:00 | modify | 1107 | 0.13 | 1.44759 | 1.43409 | 1.45759 | |
3879 | 2011.07.01 05:15 | close | 1107 | 0.13 | 1.44952 | 1.43409 | 1.45759 | 25.09 | 17095.94 |
3880 | 2011.07.01 05:15 | close | 1106 | 0.13 | 1.44952 | 1.43458 | 1.45808 | 18.72 | 17114.66 |
3881 | 2011.07.04 08:15 | buy | 1108 | 0.13 | 1.45314 | 0.00000 | 0.00000 | |
3882 | 2011.07.04 08:15 | modify | 1108 | 0.13 | 1.45314 | 1.43964 | 1.46314 | |
3883 | 2011.07.04 09:45 | modify | 1108 | 0.13 | 1.45314 | 1.45425 | 1.46314 | |
3884 | 2011.07.04 10:00 | s/l | 1108 | 0.13 | 1.45425 | 1.45425 | 1.46314 | 14.43 | 17129.09 |
3885 | 2011.07.04 14:45 | buy | 1109 | 0.13 | 1.45044 | 0.00000 | 0.00000 | |
3886 | 2011.07.04 14:45 | modify | 1109 | 0.13 | 1.45044 | 1.43694 | 1.46044 | |
3887 | 2011.07.04 19:45 | close | 1109 | 0.13 | 1.45325 | 1.43694 | 1.46044 | 36.53 | 17165.62 |
3888 | 2011.07.05 15:15 | buy | 1110 | 0.13 | 1.44614 | 0.00000 | 0.00000 | |
3889 | 2011.07.05 15:15 | modify | 1110 | 0.13 | 1.44614 | 1.43264 | 1.45614 | |
3890 | 2011.07.05 16:00 | modify | 1110 | 0.13 | 1.44614 | 1.44770 | 1.45614 | |
3891 | 2011.07.05 16:15 | modify | 1110 | 0.13 | 1.44614 | 1.44790 | 1.45614 | |
3892 | 2011.07.05 16:20 | s/l | 1110 | 0.13 | 1.44790 | 1.44790 | 1.45614 | 22.88 | 17188.50 |
3893 | 2011.07.12 00:45 | sell | 1111 | 0.13 | 1.40464 | 0.00000 | 0.00000 | |
3894 | 2011.07.12 00:45 | modify | 1111 | 0.13 | 1.40464 | 1.41814 | 1.39464 | |
3895 | 2011.07.12 03:30 | modify | 1111 | 0.13 | 1.40464 | 1.40317 | 1.39464 | |
3896 | 2011.07.12 04:00 | modify | 1111 | 0.13 | 1.40464 | 1.40280 | 1.39464 | |
3897 | 2011.07.12 04:06 | s/l | 1111 | 0.13 | 1.40280 | 1.40280 | 1.39464 | 23.92 | 17212.42 |
3898 | 2011.07.12 08:45 | sell | 1112 | 0.13 | 1.39730 | 0.00000 | 0.00000 | |
3899 | 2011.07.12 08:45 | modify | 1112 | 0.13 | 1.39730 | 1.41080 | 1.38730 | |
3900 | 2011.07.12 09:30 | close | 1112 | 0.13 | 1.39352 | 1.41080 | 1.38730 | 49.14 | 17261.56 |
3901 | 2011.07.13 03:15 | sell | 1113 | 0.13 | 1.40138 | 0.00000 | 0.00000 | |
3902 | 2011.07.13 03:15 | modify | 1113 | 0.13 | 1.40138 | 1.41488 | 1.39138 | |
3903 | 2011.07.13 04:45 | modify | 1113 | 0.13 | 1.40138 | 1.40002 | 1.39138 | |
3904 | 2011.07.13 05:00 | modify | 1113 | 0.13 | 1.40138 | 1.39813 | 1.39138 | |
3905 | 2011.07.13 05:00 | s/l | 1113 | 0.13 | 1.39813 | 1.39813 | 1.39138 | 42.25 | 17303.81 |
3906 | 2011.07.13 17:15 | sell | 1114 | 0.13 | 1.41032 | 0.00000 | 0.00000 | |
3907 | 2011.07.13 17:15 | modify | 1114 | 0.13 | 1.41032 | 1.42382 | 1.40032 | |
3908 | 2011.07.13 23:45 | sell | 1115 | 0.13 | 1.41534 | 0.00000 | 0.00000 | |
3909 | 2011.07.13 23:45 | modify | 1115 | 0.13 | 1.41534 | 1.42884 | 1.40534 | |
3910 | 2011.07.14 01:01 | s/l | 1114 | 0.13 | 1.42382 | 1.42382 | 1.40032 | -175.87 | 17127.93 |
3911 | 2011.07.14 06:15 | close | 1115 | 0.13 | 1.42137 | 1.42884 | 1.40534 | -78.76 | 17049.17 |
3912 | 2011.07.18 22:45 | sell | 1116 | 0.13 | 1.41021 | 0.00000 | 0.00000 | |
3913 | 2011.07.18 22:45 | modify | 1116 | 0.13 | 1.41021 | 1.42371 | 1.40021 | |
3914 | 2011.07.19 02:15 | sell | 1117 | 0.13 | 1.41262 | 0.00000 | 0.00000 | |
3915 | 2011.07.19 02:15 | modify | 1117 | 0.13 | 1.41262 | 1.42612 | 1.40262 | |
3916 | 2011.07.19 08:15 | close | 1117 | 0.13 | 1.40951 | 1.42612 | 1.40262 | 40.43 | 17089.60 |
3917 | 2011.07.19 08:15 | close | 1116 | 0.13 | 1.40951 | 1.42371 | 1.40021 | 8.98 | 17098.57 |
3918 | 2011.07.19 10:30 | sell | 1118 | 0.13 | 1.41477 | 0.00000 | 0.00000 | |
3919 | 2011.07.19 10:30 | modify | 1118 | 0.13 | 1.41477 | 1.42827 | 1.40477 | |
3920 | 2011.07.19 15:15 | close | 1118 | 0.13 | 1.41616 | 1.42827 | 1.40477 | -18.07 | 17080.50 |
3921 | 2011.07.20 09:45 | sell | 1119 | 0.13 | 1.41812 | 0.00000 | 0.00000 | |
3922 | 2011.07.20 09:45 | modify | 1119 | 0.13 | 1.41812 | 1.43162 | 1.40812 | |
3923 | 2011.07.20 16:15 | close | 1119 | 0.13 | 1.41966 | 1.43162 | 1.40812 | -20.02 | 17060.48 |
3924 | 2011.07.22 15:00 | buy | 1120 | 0.13 | 1.43827 | 0.00000 | 0.00000 | |
3925 | 2011.07.22 15:00 | modify | 1120 | 0.13 | 1.43827 | 1.42477 | 1.44827 | |
3926 | 2011.07.22 16:45 | buy | 1121 | 0.13 | 1.43501 | 0.00000 | 0.00000 | |
3927 | 2011.07.22 16:45 | modify | 1121 | 0.13 | 1.43501 | 1.42151 | 1.44501 | |
3928 | 2011.07.22 18:45 | modify | 1121 | 0.13 | 1.43501 | 1.43634 | 1.44501 | |
3929 | 2011.07.22 18:54 | s/l | 1121 | 0.13 | 1.43634 | 1.43634 | 1.44501 | 17.29 | 17077.77 |
3930 | 2011.07.25 00:15 | close | 1120 | 0.13 | 1.43921 | 1.42477 | 1.44827 | 11.20 | 17088.97 |
3931 | 2011.07.25 08:15 | buy | 1122 | 0.13 | 1.43600 | 0.00000 | 0.00000 | |
3932 | 2011.07.25 08:15 | modify | 1122 | 0.13 | 1.43600 | 1.42250 | 1.44600 | |
3933 | 2011.07.25 10:30 | buy | 1123 | 0.13 | 1.43442 | 0.00000 | 0.00000 | |
3934 | 2011.07.25 10:30 | modify | 1123 | 0.13 | 1.43442 | 1.42092 | 1.44442 | |
3935 | 2011.07.25 11:15 | modify | 1123 | 0.13 | 1.43442 | 1.43577 | 1.44442 | |
3936 | 2011.07.25 11:30 | modify | 1123 | 0.13 | 1.43442 | 1.43608 | 1.44442 | |
3937 | 2011.07.25 11:45 | modify | 1123 | 0.13 | 1.43442 | 1.43692 | 1.44442 | |
3938 | 2011.07.25 11:57 | s/l | 1123 | 0.13 | 1.43692 | 1.43692 | 1.44442 | 32.50 | 17121.47 |
3939 | 2011.07.25 12:45 | modify | 1122 | 0.13 | 1.43600 | 1.43703 | 1.44600 | |
3940 | 2011.07.25 13:00 | close | 1122 | 0.13 | 1.44056 | 1.43703 | 1.44600 | 59.28 | 17180.75 |
3941 | 2011.07.27 14:30 | buy | 1124 | 0.13 | 1.44551 | 0.00000 | 0.00000 | |
3942 | 2011.07.27 14:30 | modify | 1124 | 0.13 | 1.44551 | 1.43201 | 1.45551 | |
3943 | 2011.07.27 17:30 | buy | 1125 | 0.13 | 1.44244 | 0.00000 | 0.00000 | |
3944 | 2011.07.27 17:30 | modify | 1125 | 0.13 | 1.44244 | 1.42894 | 1.45244 | |
3945 | 2011.07.28 11:00 | close | 1125 | 0.13 | 1.43739 | 1.42894 | 1.45244 | -68.71 | 17112.04 |
3946 | 2011.07.28 11:00 | close | 1124 | 0.13 | 1.43739 | 1.43201 | 1.45551 | -108.62 | 17003.42 |
3947 | 2011.08.03 06:15 | sell | 1126 | 0.13 | 1.41947 | 0.00000 | 0.00000 | |
3948 | 2011.08.03 06:15 | modify | 1126 | 0.13 | 1.41947 | 1.43297 | 1.40947 | |
3949 | 2011.08.03 09:15 | close | 1126 | 0.13 | 1.41921 | 1.43297 | 1.40947 | 3.38 | 17006.80 |
3950 | 2011.08.03 10:45 | sell | 1127 | 0.13 | 1.42527 | 0.00000 | 0.00000 | |
3951 | 2011.08.03 10:45 | modify | 1127 | 0.13 | 1.42527 | 1.43877 | 1.41527 | |
3952 | 2011.08.03 11:15 | sell | 1128 | 0.13 | 1.42660 | 0.00000 | 0.00000 | |
3953 | 2011.08.03 11:15 | modify | 1128 | 0.13 | 1.42660 | 1.44010 | 1.41660 | |
3954 | 2011.08.04 00:45 | sell | 1129 | 0.13 | 1.43297 | 0.00000 | 0.00000 | |
3955 | 2011.08.04 00:45 | modify | 1129 | 0.13 | 1.43297 | 1.44647 | 1.42297 | |
3956 | 2011.08.04 04:15 | close | 1129 | 0.13 | 1.43271 | 1.44647 | 1.42297 | 3.38 | 17010.18 |
3957 | 2011.08.04 04:15 | close | 1128 | 0.13 | 1.43271 | 1.44010 | 1.41660 | -79.80 | 16930.38 |
3958 | 2011.08.04 04:15 | close | 1127 | 0.13 | 1.43271 | 1.43877 | 1.41527 | -97.09 | 16833.28 |
3959 | 2011.08.04 10:00 | sell | 1130 | 0.13 | 1.43265 | 0.00000 | 0.00000 | |
3960 | 2011.08.04 10:00 | modify | 1130 | 0.13 | 1.43265 | 1.44615 | 1.42265 | |
3961 | 2011.08.04 10:30 | modify | 1130 | 0.13 | 1.43265 | 1.42900 | 1.42265 | |
3962 | 2011.08.04 10:32 | s/l | 1130 | 0.13 | 1.42900 | 1.42900 | 1.42265 | 47.45 | 16880.73 |
3963 | 2011.08.05 10:30 | sell | 1131 | 0.13 | 1.41557 | 0.00000 | 0.00000 | |
3964 | 2011.08.05 10:30 | modify | 1131 | 0.13 | 1.41557 | 1.42907 | 1.40557 | |
3965 | 2011.08.05 11:30 | modify | 1131 | 0.13 | 1.41557 | 1.41450 | 1.40557 | |
3966 | 2011.08.05 11:30 | s/l | 1131 | 0.13 | 1.41450 | 1.41450 | 1.40557 | 13.91 | 16894.64 |
3967 | 2011.08.09 06:00 | sell | 1132 | 0.13 | 1.42250 | 0.00000 | 0.00000 | |
3968 | 2011.08.09 06:00 | modify | 1132 | 0.13 | 1.42250 | 1.43600 | 1.41250 | |
3969 | 2011.08.09 10:00 | sell | 1133 | 0.13 | 1.42713 | 0.00000 | 0.00000 | |
3970 | 2011.08.09 10:00 | modify | 1133 | 0.13 | 1.42713 | 1.44063 | 1.41713 | |
3971 | 2011.08.09 10:30 | modify | 1133 | 0.13 | 1.42713 | 1.42471 | 1.41713 | |
3972 | 2011.08.09 10:45 | modify | 1133 | 0.13 | 1.42713 | 1.42239 | 1.41713 | |
3973 | 2011.08.09 10:45 | s/l | 1133 | 0.13 | 1.42239 | 1.42239 | 1.41713 | 61.62 | 16956.26 |
3974 | 2011.08.09 16:45 | close | 1132 | 0.13 | 1.42362 | 1.43600 | 1.41250 | -14.56 | 16941.70 |
3975 | 2011.08.10 21:00 | sell | 1134 | 0.13 | 1.42079 | 0.00000 | 0.00000 | |
3976 | 2011.08.10 21:00 | modify | 1134 | 0.13 | 1.42079 | 1.43429 | 1.41079 | |
3977 | 2011.08.10 23:00 | modify | 1134 | 0.13 | 1.42079 | 1.41928 | 1.41079 | |
3978 | 2011.08.10 23:11 | s/l | 1134 | 0.13 | 1.41928 | 1.41928 | 1.41079 | 19.63 | 16961.33 |
3979 | 2011.08.11 08:30 | sell | 1135 | 0.13 | 1.42442 | 0.00000 | 0.00000 | |
3980 | 2011.08.11 08:30 | modify | 1135 | 0.13 | 1.42442 | 1.43792 | 1.41442 | |
3981 | 2011.08.11 13:00 | close | 1135 | 0.13 | 1.41774 | 1.43792 | 1.41442 | 86.84 | 17048.17 |
3982 | 2011.08.12 10:00 | sell | 1136 | 0.13 | 1.42166 | 0.00000 | 0.00000 | |
3983 | 2011.08.12 10:00 | modify | 1136 | 0.13 | 1.42166 | 1.43516 | 1.41166 | |
3984 | 2011.08.12 10:15 | close | 1136 | 0.13 | 1.41572 | 1.43516 | 1.41166 | 77.22 | 17125.39 |
3985 | 2011.08.12 12:30 | sell | 1137 | 0.13 | 1.42548 | 0.00000 | 0.00000 | |
3986 | 2011.08.12 12:30 | modify | 1137 | 0.13 | 1.42548 | 1.43898 | 1.41548 | |
3987 | 2011.08.12 13:30 | modify | 1137 | 0.13 | 1.42548 | 1.42395 | 1.41548 | |
3988 | 2011.08.12 13:34 | s/l | 1137 | 0.13 | 1.42395 | 1.42395 | 1.41548 | 19.89 | 17145.28 |
3989 | 2011.08.15 00:15 | sell | 1138 | 0.13 | 1.42566 | 0.00000 | 0.00000 | |
3990 | 2011.08.15 00:15 | modify | 1138 | 0.13 | 1.42566 | 1.43916 | 1.41566 | |
3991 | 2011.08.15 03:30 | sell | 1139 | 0.13 | 1.43006 | 0.00000 | 0.00000 | |
3992 | 2011.08.15 03:30 | modify | 1139 | 0.13 | 1.43006 | 1.44356 | 1.42006 | |
3993 | 2011.08.15 13:15 | close | 1139 | 0.13 | 1.42701 | 1.44356 | 1.42006 | 39.65 | 17184.93 |
3994 | 2011.08.15 13:15 | close | 1138 | 0.13 | 1.42701 | 1.43916 | 1.41566 | -17.55 | 17167.38 |
3995 | 2011.08.16 02:00 | buy | 1140 | 0.13 | 1.44338 | 0.00000 | 0.00000 | |
3996 | 2011.08.16 02:00 | modify | 1140 | 0.13 | 1.44338 | 1.42988 | 1.45338 | |
3997 | 2011.08.16 08:15 | buy | 1141 | 0.13 | 1.44176 | 0.00000 | 0.00000 | |
3998 | 2011.08.16 08:15 | modify | 1141 | 0.13 | 1.44176 | 1.42826 | 1.45176 | |
3999 | 2011.08.16 09:00 | buy | 1142 | 0.13 | 1.44097 | 0.00000 | 0.00000 | |
4000 | 2011.08.16 09:00 | modify | 1142 | 0.13 | 1.44097 | 1.42747 | 1.45097 | |
4001 | 2011.08.16 16:30 | close | 1142 | 0.13 | 1.43960 | 1.42747 | 1.45097 | -17.81 | 17149.57 |
4002 | 2011.08.16 16:30 | close | 1141 | 0.13 | 1.43960 | 1.42826 | 1.45176 | -28.08 | 17121.49 |
4003 | 2011.08.16 16:30 | close | 1140 | 0.13 | 1.43960 | 1.42988 | 1.45338 | -49.14 | 17072.35 |
4004 | 2011.08.17 10:15 | buy | 1143 | 0.13 | 1.43419 | 0.00000 | 0.00000 | |
4005 | 2011.08.17 10:15 | modify | 1143 | 0.13 | 1.43419 | 1.42069 | 1.44419 | |
4006 | 2011.08.17 10:30 | modify | 1143 | 0.13 | 1.43419 | 1.43682 | 1.44419 | |
4007 | 2011.08.17 10:43 | s/l | 1143 | 0.13 | 1.43682 | 1.43682 | 1.44419 | 34.19 | 17106.54 |
4008 | 2011.08.18 04:15 | buy | 1144 | 0.13 | 1.44064 | 0.00000 | 0.00000 | |
4009 | 2011.08.18 04:15 | modify | 1144 | 0.13 | 1.44064 | 1.42714 | 1.45064 | |
4010 | 2011.08.18 04:45 | buy | 1145 | 0.13 | 1.43970 | 0.00000 | 0.00000 | |
4011 | 2011.08.18 04:45 | modify | 1145 | 0.13 | 1.43970 | 1.42620 | 1.44970 | |
4012 | 2011.08.18 11:15 | close | 1145 | 0.13 | 1.44407 | 1.42620 | 1.44970 | 56.81 | 17163.35 |
4013 | 2011.08.18 11:15 | close | 1144 | 0.13 | 1.44407 | 1.42714 | 1.45064 | 44.59 | 17207.94 |
4014 | 2011.08.18 13:45 | buy | 1146 | 0.13 | 1.43717 | 0.00000 | 0.00000 | |
4015 | 2011.08.18 13:45 | modify | 1146 | 0.13 | 1.43717 | 1.42367 | 1.44717 | |
4016 | 2011.08.19 10:00 | close | 1146 | 0.13 | 1.43217 | 1.42367 | 1.44717 | -66.02 | 17141.92 |
4017 | 2011.08.23 15:45 | buy | 1147 | 0.13 | 1.44535 | 0.00000 | 0.00000 | |
4018 | 2011.08.23 15:45 | modify | 1147 | 0.13 | 1.44535 | 1.43185 | 1.45535 | |
4019 | 2011.08.23 22:15 | close | 1147 | 0.13 | 1.44416 | 1.43185 | 1.45535 | -15.47 | 17126.45 |
4020 | 2011.08.24 03:30 | buy | 1148 | 0.13 | 1.44228 | 0.00000 | 0.00000 | |
4021 | 2011.08.24 03:30 | modify | 1148 | 0.13 | 1.44228 | 1.42878 | 1.45228 | |
4022 | 2011.08.24 06:00 | buy | 1149 | 0.13 | 1.43965 | 0.00000 | 0.00000 | |
4023 | 2011.08.24 06:00 | modify | 1149 | 0.13 | 1.43965 | 1.42615 | 1.44965 | |
4024 | 2011.08.24 09:15 | modify | 1149 | 0.13 | 1.43965 | 1.44070 | 1.44965 | |
4025 | 2011.08.24 09:25 | s/l | 1149 | 0.13 | 1.44070 | 1.44070 | 1.44965 | 13.65 | 17140.10 |
4026 | 2011.08.24 10:00 | close | 1148 | 0.13 | 1.44279 | 1.42878 | 1.45228 | 6.63 | 17146.73 |
4027 | 2011.08.25 17:30 | buy | 1150 | 0.13 | 1.43714 | 0.00000 | 0.00000 | |
4028 | 2011.08.25 17:30 | modify | 1150 | 0.13 | 1.43714 | 1.42364 | 1.44714 | |
4029 | 2011.08.25 23:00 | close | 1150 | 0.13 | 1.43864 | 1.42364 | 1.44714 | 19.50 | 17166.23 |
4030 | 2011.08.26 17:15 | buy | 1151 | 0.13 | 1.43767 | 0.00000 | 0.00000 | |
4031 | 2011.08.26 17:15 | modify | 1151 | 0.13 | 1.43767 | 1.42417 | 1.44767 | |
4032 | 2011.08.26 18:30 | modify | 1151 | 0.13 | 1.43767 | 1.44079 | 1.44767 | |
4033 | 2011.08.26 18:45 | modify | 1151 | 0.13 | 1.43767 | 1.44256 | 1.44767 | |
4034 | 2011.08.26 19:00 | close | 1151 | 0.13 | 1.44617 | 1.44256 | 1.44767 | 110.50 | 17276.73 |
4035 | 2011.08.29 04:00 | buy | 1152 | 0.13 | 1.44708 | 0.00000 | 0.00000 | |
4036 | 2011.08.29 04:00 | modify | 1152 | 0.13 | 1.44708 | 1.43358 | 1.45708 | |
4037 | 2011.08.29 06:15 | modify | 1152 | 0.13 | 1.44708 | 1.44815 | 1.45708 | |
4038 | 2011.08.29 07:15 | modify | 1152 | 0.13 | 1.44708 | 1.44822 | 1.45708 | |
4039 | 2011.08.29 07:30 | modify | 1152 | 0.13 | 1.44708 | 1.44827 | 1.45708 | |
4040 | 2011.08.29 07:45 | modify | 1152 | 0.13 | 1.44708 | 1.44862 | 1.45708 | |
4041 | 2011.08.29 08:15 | close | 1152 | 0.13 | 1.45085 | 1.44862 | 1.45708 | 49.01 | 17325.74 |
4042 | 2011.08.30 10:15 | buy | 1153 | 0.13 | 1.44877 | 0.00000 | 0.00000 | |
4043 | 2011.08.30 10:15 | modify | 1153 | 0.13 | 1.44877 | 1.43527 | 1.45877 | |
4044 | 2011.08.30 11:15 | buy | 1154 | 0.13 | 1.44709 | 0.00000 | 0.00000 | |
4045 | 2011.08.30 11:15 | modify | 1154 | 0.13 | 1.44709 | 1.43359 | 1.45709 | |
4046 | 2011.08.30 15:45 | close | 1154 | 0.13 | 1.44294 | 1.43359 | 1.45709 | -53.95 | 17271.79 |
4047 | 2011.08.30 15:45 | close | 1153 | 0.13 | 1.44294 | 1.43527 | 1.45877 | -75.79 | 17196.00 |
4048 | 2011.08.31 03:30 | buy | 1155 | 0.13 | 1.44282 | 0.00000 | 0.00000 | |
4049 | 2011.08.31 03:30 | modify | 1155 | 0.13 | 1.44282 | 1.42932 | 1.45282 | |
4050 | 2011.08.31 11:00 | close | 1155 | 0.13 | 1.44644 | 1.42932 | 1.45282 | 47.06 | 17243.06 |
4051 | 2011.08.31 17:15 | buy | 1156 | 0.13 | 1.44064 | 0.00000 | 0.00000 | |
4052 | 2011.08.31 17:15 | modify | 1156 | 0.13 | 1.44064 | 1.42714 | 1.45064 | |
4053 | 2011.08.31 18:00 | buy | 1157 | 0.13 | 1.43997 | 0.00000 | 0.00000 | |
4054 | 2011.08.31 18:00 | modify | 1157 | 0.13 | 1.43997 | 1.42647 | 1.44997 | |
4055 | 2011.08.31 18:15 | modify | 1157 | 0.13 | 1.43997 | 1.44206 | 1.44997 | |
4056 | 2011.08.31 18:15 | modify | 1156 | 0.13 | 1.44064 | 1.44206 | 1.45064 | |
4057 | 2011.08.31 18:17 | s/l | 1156 | 0.13 | 1.44206 | 1.44206 | 1.45064 | 18.46 | 17261.52 |
4058 | 2011.08.31 18:17 | s/l | 1157 | 0.13 | 1.44206 | 1.44206 | 1.44997 | 27.17 | 17288.69 |
4059 | 2011.09.01 16:00 | sell | 1158 | 0.13 | 1.43005 | 0.00000 | 0.00000 | |
4060 | 2011.09.01 16:00 | modify | 1158 | 0.13 | 1.43005 | 1.44355 | 1.42005 | |
4061 | 2011.09.01 17:15 | close | 1158 | 0.13 | 1.42395 | 1.44355 | 1.42005 | 79.30 | 17367.99 |
4062 | 2011.09.02 04:00 | sell | 1159 | 0.13 | 1.42782 | 0.00000 | 0.00000 | |
4063 | 2011.09.02 04:00 | modify | 1159 | 0.13 | 1.42782 | 1.44132 | 1.41782 | |
4064 | 2011.09.02 05:45 | close | 1159 | 0.13 | 1.42619 | 1.44132 | 1.41782 | 21.19 | 17389.18 |
4065 | 2011.09.02 15:45 | sell | 1160 | 0.13 | 1.42770 | 0.00000 | 0.00000 | |
4066 | 2011.09.02 15:45 | modify | 1160 | 0.13 | 1.42770 | 1.44120 | 1.41770 | |
4067 | 2011.09.02 16:00 | modify | 1160 | 0.13 | 1.42770 | 1.42652 | 1.41770 | |
4068 | 2011.09.02 16:02 | s/l | 1160 | 0.13 | 1.42652 | 1.42652 | 1.41770 | 15.34 | 17404.52 |
4069 | 2011.09.06 11:00 | sell | 1161 | 0.13 | 1.41109 | 0.00000 | 0.00000 | |
4070 | 2011.09.06 11:00 | modify | 1161 | 0.13 | 1.41109 | 1.42459 | 1.40109 | |
4071 | 2011.09.06 14:45 | close | 1161 | 0.13 | 1.41317 | 1.42459 | 1.40109 | -27.04 | 17377.48 |
4072 | 2011.09.07 02:15 | sell | 1162 | 0.13 | 1.40078 | 0.00000 | 0.00000 | |
4073 | 2011.09.07 02:15 | modify | 1162 | 0.13 | 1.40078 | 1.41428 | 1.39078 | |
4074 | 2011.09.07 04:30 | sell | 1163 | 0.13 | 1.40376 | 0.00000 | 0.00000 | |
4075 | 2011.09.07 04:30 | modify | 1163 | 0.13 | 1.40376 | 1.41726 | 1.39376 | |
4076 | 2011.09.07 06:30 | sell | 1164 | 0.13 | 1.40551 | 0.00000 | 0.00000 | |
4077 | 2011.09.07 06:30 | modify | 1164 | 0.13 | 1.40551 | 1.41901 | 1.39551 | |
4078 | 2011.09.07 09:30 | sell | 1165 | 0.13 | 1.40755 | 0.00000 | 0.00000 | |
4079 | 2011.09.07 09:30 | modify | 1165 | 0.13 | 1.40755 | 1.42105 | 1.39755 | |
4080 | 2011.09.07 13:15 | close | 1165 | 0.13 | 1.40454 | 1.42105 | 1.39755 | 39.13 | 17416.61 |
4081 | 2011.09.07 13:15 | close | 1164 | 0.13 | 1.40454 | 1.41901 | 1.39551 | 12.61 | 17429.22 |
4082 | 2011.09.07 13:15 | close | 1163 | 0.13 | 1.40454 | 1.41726 | 1.39376 | -10.14 | 17419.08 |
4083 | 2011.09.07 13:15 | close | 1162 | 0.13 | 1.40454 | 1.41428 | 1.39078 | -48.88 | 17370.20 |
4084 | 2011.09.07 18:15 | sell | 1166 | 0.13 | 1.40854 | 0.00000 | 0.00000 | |
4085 | 2011.09.07 18:15 | modify | 1166 | 0.13 | 1.40854 | 1.42204 | 1.39854 | |
4086 | 2011.09.07 18:45 | modify | 1166 | 0.13 | 1.40854 | 1.40653 | 1.39854 | |
4087 | 2011.09.07 19:15 | modify | 1166 | 0.13 | 1.40854 | 1.40587 | 1.39854 | |
4088 | 2011.09.07 19:27 | s/l | 1166 | 0.13 | 1.40587 | 1.40587 | 1.39854 | 34.71 | 17404.91 |
4089 | 2011.09.14 03:15 | sell | 1167 | 0.13 | 1.36929 | 0.00000 | 0.00000 | |
4090 | 2011.09.14 03:15 | modify | 1167 | 0.13 | 1.36929 | 1.38279 | 1.35929 | |
4091 | 2011.09.14 05:00 | close | 1167 | 0.13 | 1.36660 | 1.38279 | 1.35929 | 34.97 | 17439.88 |
4092 | 2011.09.14 13:45 | sell | 1168 | 0.13 | 1.37132 | 0.00000 | 0.00000 | |
4093 | 2011.09.14 13:45 | modify | 1168 | 0.13 | 1.37132 | 1.38482 | 1.36132 | |
4094 | 2011.09.14 17:00 | modify | 1168 | 0.13 | 1.37132 | 1.36998 | 1.36132 | |
4095 | 2011.09.14 17:11 | s/l | 1168 | 0.13 | 1.36998 | 1.36998 | 1.36132 | 17.42 | 17457.30 |
4096 | 2011.09.19 21:15 | sell | 1169 | 0.13 | 1.36785 | 0.00000 | 0.00000 | |
4097 | 2011.09.19 21:15 | modify | 1169 | 0.13 | 1.36785 | 1.38135 | 1.35785 | |
4098 | 2011.09.20 01:30 | close | 1169 | 0.13 | 1.36255 | 1.38135 | 1.35785 | 68.78 | 17526.08 |
4099 | 2011.09.20 10:00 | sell | 1170 | 0.13 | 1.36259 | 0.00000 | 0.00000 | |
4100 | 2011.09.20 10:00 | modify | 1170 | 0.13 | 1.36259 | 1.37609 | 1.35259 | |
4101 | 2011.09.21 02:15 | close | 1170 | 0.13 | 1.36841 | 1.37609 | 1.35259 | -75.78 | 17450.29 |
4102 | 2011.09.21 03:15 | sell | 1171 | 0.13 | 1.37151 | 0.00000 | 0.00000 | |
4103 | 2011.09.21 03:15 | modify | 1171 | 0.13 | 1.37151 | 1.38501 | 1.36151 | |
4104 | 2011.09.21 08:30 | close | 1171 | 0.13 | 1.37039 | 1.38501 | 1.36151 | 14.56 | 17464.85 |
4105 | 2011.09.21 20:15 | sell | 1172 | 0.13 | 1.37725 | 0.00000 | 0.00000 | |
4106 | 2011.09.21 20:15 | modify | 1172 | 0.13 | 1.37725 | 1.39075 | 1.36725 | |
4107 | 2011.09.21 21:30 | modify | 1172 | 0.13 | 1.37725 | 1.37542 | 1.36725 | |
4108 | 2011.09.21 21:37 | t/p | 1172 | 0.13 | 1.36725 | 1.37542 | 1.36725 | 130.00 | 17594.85 |
4109 | 2011.09.23 11:30 | sell | 1173 | 0.13 | 1.35533 | 0.00000 | 0.00000 | |
4110 | 2011.09.23 11:30 | modify | 1173 | 0.13 | 1.35533 | 1.36883 | 1.34533 | |
4111 | 2011.09.23 12:30 | modify | 1173 | 0.13 | 1.35533 | 1.35359 | 1.34533 | |
4112 | 2011.09.23 13:00 | modify | 1173 | 0.13 | 1.35533 | 1.35113 | 1.34533 | |
4113 | 2011.09.23 13:15 | modify | 1173 | 0.13 | 1.35533 | 1.35000 | 1.34533 | |
4114 | 2011.09.23 13:30 | close | 1173 | 0.13 | 1.34628 | 1.35000 | 1.34533 | 117.65 | 17712.50 |
4115 | 2011.09.26 12:15 | sell | 1174 | 0.13 | 1.34761 | 0.00000 | 0.00000 | |
4116 | 2011.09.26 12:15 | modify | 1174 | 0.13 | 1.34761 | 1.36111 | 1.33761 | |
4117 | 2011.09.26 12:45 | modify | 1174 | 0.13 | 1.34761 | 1.34651 | 1.33761 | |
4118 | 2011.09.26 13:00 | modify | 1174 | 0.13 | 1.34761 | 1.34586 | 1.33761 | |
4119 | 2011.09.26 13:09 | s/l | 1174 | 0.13 | 1.34586 | 1.34586 | 1.33761 | 22.75 | 17735.25 |
4120 | 2011.09.26 14:15 | sell | 1175 | 0.13 | 1.35292 | 0.00000 | 0.00000 | |
4121 | 2011.09.26 14:15 | modify | 1175 | 0.13 | 1.35292 | 1.36642 | 1.34292 | |
4122 | 2011.09.26 15:15 | modify | 1175 | 0.13 | 1.35292 | 1.35077 | 1.34292 | |
4123 | 2011.09.26 15:25 | s/l | 1175 | 0.13 | 1.35077 | 1.35077 | 1.34292 | 27.95 | 17763.20 |
4124 | 2011.09.27 05:45 | sell | 1176 | 0.13 | 1.35597 | 0.00000 | 0.00000 | |
4125 | 2011.09.27 05:45 | modify | 1176 | 0.13 | 1.35597 | 1.36947 | 1.34597 | |
4126 | 2011.09.27 06:45 | modify | 1176 | 0.13 | 1.35597 | 1.35470 | 1.34597 | |
4127 | 2011.09.27 07:00 | modify | 1176 | 0.13 | 1.35597 | 1.35403 | 1.34597 | |
4128 | 2011.09.27 07:15 | modify | 1176 | 0.13 | 1.35597 | 1.35358 | 1.34597 | |
4129 | 2011.09.27 08:00 | modify | 1176 | 0.13 | 1.35597 | 1.35342 | 1.34597 | |
4130 | 2011.09.27 08:12 | s/l | 1176 | 0.13 | 1.35342 | 1.35342 | 1.34597 | 33.15 | 17796.35 |
4131 | 2011.10.03 09:45 | sell | 1177 | 0.13 | 1.33363 | 0.00000 | 0.00000 | |
4132 | 2011.10.03 09:45 | modify | 1177 | 0.13 | 1.33363 | 1.34713 | 1.32363 | |
4133 | 2011.10.03 15:15 | close | 1177 | 0.13 | 1.33260 | 1.34713 | 1.32363 | 13.39 | 17809.74 |
4134 | 2011.10.04 23:00 | sell | 1178 | 0.13 | 1.33207 | 0.00000 | 0.00000 | |
4135 | 2011.10.04 23:00 | modify | 1178 | 0.13 | 1.33207 | 1.34557 | 1.32207 | |
4136 | 2011.10.05 03:15 | close | 1178 | 0.13 | 1.32942 | 1.34557 | 1.32207 | 34.33 | 17844.07 |
4137 | 2011.10.05 21:00 | sell | 1179 | 0.13 | 1.33564 | 0.00000 | 0.00000 | |
4138 | 2011.10.05 21:00 | modify | 1179 | 0.13 | 1.33564 | 1.34914 | 1.32564 | |
4139 | 2011.10.06 01:30 | close | 1179 | 0.13 | 1.33388 | 1.34914 | 1.32564 | 22.51 | 17866.57 |
4140 | 2011.10.06 02:30 | sell | 1180 | 0.13 | 1.33549 | 0.00000 | 0.00000 | |
4141 | 2011.10.06 02:30 | modify | 1180 | 0.13 | 1.33549 | 1.34899 | 1.32549 | |
4142 | 2011.10.06 05:45 | close | 1180 | 0.13 | 1.33254 | 1.34899 | 1.32549 | 38.35 | 17904.92 |
4143 | 2011.10.06 11:30 | sell | 1181 | 0.13 | 1.33787 | 0.00000 | 0.00000 | |
4144 | 2011.10.06 11:30 | modify | 1181 | 0.13 | 1.33787 | 1.35137 | 1.32787 | |
4145 | 2011.10.06 13:15 | modify | 1181 | 0.13 | 1.33787 | 1.33636 | 1.32787 | |
4146 | 2011.10.06 14:00 | modify | 1181 | 0.13 | 1.33787 | 1.33621 | 1.32787 | |
4147 | 2011.10.06 14:15 | close | 1181 | 0.13 | 1.32978 | 1.33621 | 1.32787 | 105.17 | 18010.09 |
4148 | 2011.10.19 16:45 | buy | 1182 | 0.13 | 1.38005 | 0.00000 | 0.00000 | |
4149 | 2011.10.19 16:45 | modify | 1182 | 0.13 | 1.38005 | 1.36655 | 1.39005 | |
4150 | 2011.10.20 11:45 | close | 1182 | 0.13 | 1.37477 | 1.36655 | 1.39005 | -71.70 | 17938.39 |
4151 | 2011.10.21 02:30 | buy | 1183 | 0.13 | 1.37708 | 0.00000 | 0.00000 | |
4152 | 2011.10.21 02:30 | modify | 1183 | 0.13 | 1.37708 | 1.36358 | 1.38708 | |
4153 | 2011.10.21 03:00 | close | 1183 | 0.13 | 1.37938 | 1.36358 | 1.38708 | 29.90 | 17968.29 |
4154 | 2011.10.21 11:15 | buy | 1184 | 0.13 | 1.37170 | 0.00000 | 0.00000 | |
4155 | 2011.10.21 11:15 | modify | 1184 | 0.13 | 1.37170 | 1.35820 | 1.38170 | |
4156 | 2011.10.21 11:45 | modify | 1184 | 0.13 | 1.37170 | 1.37323 | 1.38170 | |
4157 | 2011.10.21 12:00 | modify | 1184 | 0.13 | 1.37170 | 1.37421 | 1.38170 | |
4158 | 2011.10.21 12:08 | s/l | 1184 | 0.13 | 1.37421 | 1.37421 | 1.38170 | 32.63 | 18000.92 |
4159 | 2011.10.25 03:45 | buy | 1185 | 0.13 | 1.39076 | 0.00000 | 0.00000 | |
4160 | 2011.10.25 03:45 | modify | 1185 | 0.13 | 1.39076 | 1.37726 | 1.40076 | |
4161 | 2011.10.25 10:45 | close | 1185 | 0.13 | 1.39295 | 1.37726 | 1.40076 | 28.47 | 18029.39 |
4162 | 2011.10.27 02:00 | buy | 1186 | 0.13 | 1.38769 | 0.00000 | 0.00000 | |
4163 | 2011.10.27 02:00 | modify | 1186 | 0.13 | 1.38769 | 1.37419 | 1.39769 | |
4164 | 2011.10.27 03:15 | modify | 1186 | 0.13 | 1.38769 | 1.38956 | 1.39769 | |
4165 | 2011.10.27 03:16 | s/l | 1186 | 0.13 | 1.38956 | 1.38956 | 1.39769 | 24.31 | 18053.70 |
4166 | 2011.10.31 18:00 | buy | 1187 | 0.13 | 1.39855 | 0.00000 | 0.00000 | |
4167 | 2011.10.31 18:00 | modify | 1187 | 0.13 | 1.39855 | 1.38505 | 1.40855 | |
4168 | 2011.10.31 19:00 | buy | 1188 | 0.13 | 1.39483 | 0.00000 | 0.00000 | |
4169 | 2011.10.31 19:00 | modify | 1188 | 0.13 | 1.39483 | 1.38133 | 1.40483 | |
4170 | 2011.10.31 22:15 | buy | 1189 | 0.13 | 1.38966 | 0.00000 | 0.00000 | |
4171 | 2011.10.31 22:15 | modify | 1189 | 0.13 | 1.38966 | 1.37616 | 1.39966 | |
4172 | 2011.10.31 22:30 | close | 1187 | 0.13 | 1.38546 | 1.38505 | 1.40855 | -170.17 | 17883.53 |
4173 | 2011.11.01 04:15 | close | 1188 | 0.13 | 1.38177 | 1.38133 | 1.40483 | -170.80 | 17712.73 |
4174 | 2011.11.01 10:00 | close | 1189 | 0.13 | 1.37688 | 1.37616 | 1.39966 | -167.16 | 17545.57 |
4175 | 2011.11.14 19:30 | buy | 1190 | 0.13 | 1.36075 | 0.00000 | 0.00000 | |
4176 | 2011.11.14 19:30 | modify | 1190 | 0.13 | 1.36075 | 1.34725 | 1.37075 | |
4177 | 2011.11.14 20:30 | modify | 1190 | 0.13 | 1.36075 | 1.36179 | 1.37075 | |
4178 | 2011.11.14 21:15 | modify | 1190 | 0.13 | 1.36075 | 1.36189 | 1.37075 | |
4179 | 2011.11.14 21:44 | s/l | 1190 | 0.13 | 1.36189 | 1.36189 | 1.37075 | 14.82 | 17560.39 |
4180 | 2011.11.16 10:15 | sell | 1191 | 0.13 | 1.34784 | 0.00000 | 0.00000 | |
4181 | 2011.11.16 10:15 | modify | 1191 | 0.13 | 1.34784 | 1.36134 | 1.33784 | |
4182 | 2011.11.16 17:45 | sell | 1192 | 0.13 | 1.35252 | 0.00000 | 0.00000 | |
4183 | 2011.11.16 17:45 | modify | 1192 | 0.13 | 1.35252 | 1.36602 | 1.34252 | |
4184 | 2011.11.16 18:30 | modify | 1192 | 0.13 | 1.35252 | 1.35149 | 1.34252 | |
4185 | 2011.11.16 18:30 | s/l | 1192 | 0.13 | 1.35149 | 1.35149 | 1.34252 | 13.39 | 17573.78 |
4186 | 2011.11.16 22:30 | close | 1191 | 0.13 | 1.34959 | 1.36134 | 1.33784 | -22.75 | 17551.03 |
4187 | 2011.11.17 04:45 | sell | 1193 | 0.13 | 1.34658 | 0.00000 | 0.00000 | |
4188 | 2011.11.17 04:45 | modify | 1193 | 0.13 | 1.34658 | 1.36008 | 1.33658 | |
4189 | 2011.11.17 07:45 | sell | 1194 | 0.13 | 1.35070 | 0.00000 | 0.00000 | |
4190 | 2011.11.17 07:45 | modify | 1194 | 0.13 | 1.35070 | 1.36420 | 1.34070 | |
4191 | 2011.11.17 09:45 | modify | 1194 | 0.13 | 1.35070 | 1.34954 | 1.34070 | |
4192 | 2011.11.17 10:00 | modify | 1194 | 0.13 | 1.35070 | 1.34874 | 1.34070 | |
4193 | 2011.11.17 10:07 | s/l | 1194 | 0.13 | 1.34874 | 1.34874 | 1.34070 | 25.48 | 17576.51 |
4194 | 2011.11.17 12:15 | close | 1193 | 0.13 | 1.34502 | 1.36008 | 1.33658 | 20.28 | 17596.79 |
4195 | 2011.11.18 09:30 | sell | 1195 | 0.13 | 1.35132 | 0.00000 | 0.00000 | |
4196 | 2011.11.18 09:30 | modify | 1195 | 0.13 | 1.35132 | 1.36482 | 1.34132 | |
4197 | 2011.11.18 10:45 | modify | 1195 | 0.13 | 1.35132 | 1.35022 | 1.34132 | |
4198 | 2011.11.18 10:51 | s/l | 1195 | 0.13 | 1.35022 | 1.35022 | 1.34132 | 14.30 | 17611.09 |
4199 | 2011.11.18 11:30 | sell | 1196 | 0.13 | 1.35412 | 0.00000 | 0.00000 | |
4200 | 2011.11.18 11:30 | modify | 1196 | 0.13 | 1.35412 | 1.36762 | 1.34412 | |
4201 | 2011.11.18 12:45 | modify | 1196 | 0.13 | 1.35412 | 1.35287 | 1.34412 | |
4202 | 2011.11.18 12:58 | s/l | 1196 | 0.13 | 1.35287 | 1.35287 | 1.34412 | 16.25 | 17627.34 |
4203 | 2011.11.21 16:00 | sell | 1197 | 0.13 | 1.34685 | 0.00000 | 0.00000 | |
4204 | 2011.11.21 16:00 | modify | 1197 | 0.13 | 1.34685 | 1.36035 | 1.33685 | |
4205 | 2011.11.21 18:15 | sell | 1198 | 0.13 | 1.35123 | 0.00000 | 0.00000 | |
4206 | 2011.11.21 18:15 | modify | 1198 | 0.13 | 1.35123 | 1.36473 | 1.34123 | |
4207 | 2011.11.22 00:00 | modify | 1198 | 0.13 | 1.35123 | 1.35006 | 1.34123 | |
4208 | 2011.11.22 00:15 | modify | 1198 | 0.13 | 1.35123 | 1.34995 | 1.34123 | |
4209 | 2011.11.22 01:00 | modify | 1198 | 0.13 | 1.35123 | 1.34972 | 1.34123 | |
4210 | 2011.11.22 01:15 | modify | 1198 | 0.13 | 1.35123 | 1.34957 | 1.34123 | |
4211 | 2011.11.22 01:30 | modify | 1198 | 0.13 | 1.35123 | 1.34953 | 1.34123 | |
4212 | 2011.11.22 02:00 | modify | 1198 | 0.13 | 1.35123 | 1.34947 | 1.34123 | |
4213 | 2011.11.22 02:15 | s/l | 1198 | 0.13 | 1.34947 | 1.34947 | 1.34123 | 22.76 | 17650.10 |
4214 | 2011.11.22 06:15 | close | 1197 | 0.13 | 1.34754 | 1.36035 | 1.33685 | -9.09 | 17641.00 |
4215 | 2011.11.22 09:15 | sell | 1199 | 0.13 | 1.35141 | 0.00000 | 0.00000 | |
4216 | 2011.11.22 09:15 | modify | 1199 | 0.13 | 1.35141 | 1.36491 | 1.34141 | |
4217 | 2011.11.22 15:45 | close | 1199 | 0.13 | 1.35069 | 1.36491 | 1.34141 | 9.36 | 17650.36 |
4218 | 2011.11.24 02:30 | sell | 1200 | 0.13 | 1.33631 | 0.00000 | 0.00000 | |
4219 | 2011.11.24 02:30 | modify | 1200 | 0.13 | 1.33631 | 1.34981 | 1.32631 | |
4220 | 2011.11.24 08:00 | close | 1200 | 0.13 | 1.33600 | 1.34981 | 1.32631 | 4.03 | 17654.39 |
4221 | 2011.11.24 11:15 | sell | 1201 | 0.13 | 1.33995 | 0.00000 | 0.00000 | |
4222 | 2011.11.24 11:15 | modify | 1201 | 0.13 | 1.33995 | 1.35345 | 1.32995 | |
4223 | 2011.11.24 12:30 | modify | 1201 | 0.13 | 1.33995 | 1.33867 | 1.32995 | |
4224 | 2011.11.24 12:45 | modify | 1201 | 0.13 | 1.33995 | 1.33807 | 1.32995 | |
4225 | 2011.11.24 13:00 | modify | 1201 | 0.13 | 1.33995 | 1.33695 | 1.32995 | |
4226 | 2011.11.24 13:01 | s/l | 1201 | 0.13 | 1.33695 | 1.33695 | 1.32995 | 39.00 | 17693.39 |
4227 | 2011.11.28 00:15 | sell | 1202 | 0.13 | 1.32924 | 0.00000 | 0.00000 | |
4228 | 2011.11.28 00:15 | modify | 1202 | 0.13 | 1.32924 | 1.34274 | 1.31924 | |
4229 | 2011.11.28 06:15 | close | 1202 | 0.13 | 1.32797 | 1.34274 | 1.31924 | 16.51 | 17709.90 |
4230 | 2011.11.28 10:30 | sell | 1203 | 0.13 | 1.33166 | 0.00000 | 0.00000 | |
4231 | 2011.11.28 10:30 | modify | 1203 | 0.13 | 1.33166 | 1.34516 | 1.32166 | |
4232 | 2011.11.28 14:30 | close | 1203 | 0.13 | 1.33530 | 1.34516 | 1.32166 | -47.32 | 17662.58 |
4233 | 2011.11.29 01:30 | sell | 1204 | 0.13 | 1.33229 | 0.00000 | 0.00000 | |
4234 | 2011.11.29 01:30 | modify | 1204 | 0.13 | 1.33229 | 1.34579 | 1.32229 | |
4235 | 2011.11.29 02:15 | close | 1204 | 0.13 | 1.32938 | 1.34579 | 1.32229 | 37.83 | 17700.41 |
4236 | 2011.11.29 06:30 | sell | 1205 | 0.13 | 1.33486 | 0.00000 | 0.00000 | |
4237 | 2011.11.29 06:30 | modify | 1205 | 0.13 | 1.33486 | 1.34836 | 1.32486 | |
4238 | 2011.11.29 10:00 | close | 1205 | 0.13 | 1.33446 | 1.34836 | 1.32486 | 5.20 | 17705.61 |
4239 | 2011.11.29 12:15 | sell | 1206 | 0.13 | 1.33903 | 0.00000 | 0.00000 | |
4240 | 2011.11.29 12:15 | modify | 1206 | 0.13 | 1.33903 | 1.35253 | 1.32903 | |
4241 | 2011.11.29 14:15 | modify | 1206 | 0.13 | 1.33903 | 1.33542 | 1.32903 | |
4242 | 2011.11.29 14:36 | s/l | 1206 | 0.13 | 1.33542 | 1.33542 | 1.32903 | 46.93 | 17752.54 |
4243 | 2011.12.05 16:30 | sell | 1207 | 0.13 | 1.34759 | 0.00000 | 0.00000 | |
4244 | 2011.12.05 16:30 | modify | 1207 | 0.13 | 1.34759 | 1.36109 | 1.33759 | |
4245 | 2011.12.05 18:30 | modify | 1207 | 0.13 | 1.34759 | 1.34639 | 1.33759 | |
4246 | 2011.12.05 18:45 | s/l | 1207 | 0.13 | 1.34639 | 1.34639 | 1.33759 | 15.60 | 17768.14 |
4247 | 2011.12.06 08:45 | sell | 1208 | 0.13 | 1.33813 | 0.00000 | 0.00000 | |
4248 | 2011.12.06 08:45 | modify | 1208 | 0.13 | 1.33813 | 1.35163 | 1.32813 | |
4249 | 2011.12.06 09:15 | close | 1208 | 0.13 | 1.33609 | 1.35163 | 1.32813 | 26.52 | 17794.66 |
4250 | 2011.12.06 13:00 | sell | 1209 | 0.13 | 1.34166 | 0.00000 | 0.00000 | |
4251 | 2011.12.06 13:00 | modify | 1209 | 0.13 | 1.34166 | 1.35516 | 1.33166 | |
4252 | 2011.12.06 15:30 | close | 1209 | 0.13 | 1.33828 | 1.35516 | 1.33166 | 43.94 | 17838.60 |
4253 | 2011.12.09 13:15 | sell | 1210 | 0.13 | 1.34207 | 0.00000 | 0.00000 | |
4254 | 2011.12.09 13:15 | modify | 1210 | 0.13 | 1.34207 | 1.35557 | 1.33207 | |
4255 | 2011.12.09 14:45 | modify | 1210 | 0.13 | 1.34207 | 1.33973 | 1.33207 | |
4256 | 2011.12.09 15:00 | modify | 1210 | 0.13 | 1.34207 | 1.33946 | 1.33207 | |
4257 | 2011.12.09 15:30 | modify | 1210 | 0.13 | 1.34207 | 1.33797 | 1.33207 | |
4258 | 2011.12.09 15:45 | modify | 1210 | 0.13 | 1.34207 | 1.33689 | 1.33207 | |
4259 | 2011.12.09 16:00 | close | 1210 | 0.13 | 1.33349 | 1.33689 | 1.33207 | 111.54 | 17950.14 |
4260 | 2011.12.13 13:15 | sell | 1211 | 0.13 | 1.32280 | 0.00000 | 0.00000 | |
4261 | 2011.12.13 13:15 | modify | 1211 | 0.13 | 1.32280 | 1.33630 | 1.31280 | |
4262 | 2011.12.13 14:15 | modify | 1211 | 0.13 | 1.32280 | 1.32103 | 1.31280 | |
4263 | 2011.12.13 14:30 | modify | 1211 | 0.13 | 1.32280 | 1.32052 | 1.31280 | |
4264 | 2011.12.13 14:32 | s/l | 1211 | 0.13 | 1.32052 | 1.32052 | 1.31280 | 29.64 | 17979.78 |
4265 | 2011.12.15 09:45 | sell | 1212 | 0.13 | 1.30134 | 0.00000 | 0.00000 | |
4266 | 2011.12.15 09:45 | modify | 1212 | 0.13 | 1.30134 | 1.31484 | 1.29134 | |
4267 | 2011.12.15 11:15 | modify | 1212 | 0.13 | 1.30134 | 1.29975 | 1.29134 | |
4268 | 2011.12.15 11:45 | close | 1212 | 0.13 | 1.29660 | 1.29975 | 1.29134 | 61.62 | 18041.40 |
4269 | 2011.12.15 15:45 | sell | 1213 | 0.13 | 1.30420 | 0.00000 | 0.00000 | |
4270 | 2011.12.15 15:45 | modify | 1213 | 0.13 | 1.30420 | 1.31770 | 1.29420 | |
4271 | 2011.12.15 17:15 | modify | 1213 | 0.13 | 1.30420 | 1.30235 | 1.29420 | |
4272 | 2011.12.15 17:30 | modify | 1213 | 0.13 | 1.30420 | 1.30226 | 1.29420 | |
4273 | 2011.12.15 17:45 | close | 1213 | 0.13 | 1.29955 | 1.30226 | 1.29420 | 60.45 | 18101.85 |
4274 | 2011.12.16 02:45 | sell | 1214 | 0.13 | 1.30364 | 0.00000 | 0.00000 | |
4275 | 2011.12.16 02:45 | modify | 1214 | 0.13 | 1.30364 | 1.31714 | 1.29364 | |
4276 | 2011.12.16 06:15 | close | 1214 | 0.13 | 1.30311 | 1.31714 | 1.29364 | 6.89 | 18108.74 |
4277 | 2011.12.16 14:30 | sell | 1215 | 0.13 | 1.30501 | 0.00000 | 0.00000 | |
4278 | 2011.12.16 14:30 | modify | 1215 | 0.13 | 1.30501 | 1.31851 | 1.29501 | |
4279 | 2011.12.16 17:00 | modify | 1215 | 0.13 | 1.30501 | 1.30380 | 1.29501 | |
4280 | 2011.12.16 17:02 | s/l | 1215 | 0.13 | 1.30380 | 1.30380 | 1.29501 | 15.73 | 18124.47 |
4281 | 2011.12.19 10:15 | sell | 1216 | 0.13 | 1.30275 | 0.00000 | 0.00000 | |
4282 | 2011.12.19 10:15 | modify | 1216 | 0.13 | 1.30275 | 1.31625 | 1.29275 | |
4283 | 2011.12.19 13:15 | close | 1216 | 0.13 | 1.30107 | 1.31625 | 1.29275 | 21.84 | 18146.31 |
4284 | 2011.12.20 10:45 | sell | 1217 | 0.13 | 1.30294 | 0.00000 | 0.00000 | |
4285 | 2011.12.20 10:45 | modify | 1217 | 0.13 | 1.30294 | 1.31644 | 1.29294 | |
4286 | 2011.12.20 18:30 | close | 1217 | 0.13 | 1.30980 | 1.31644 | 1.29294 | -89.18 | 18057.13 |
4287 | 2011.12.23 20:00 | sell | 1218 | 0.13 | 1.30565 | 0.00000 | 0.00000 | |
4288 | 2011.12.23 20:00 | modify | 1218 | 0.13 | 1.30565 | 1.31915 | 1.29565 | |
4289 | 2011.12.26 00:30 | close | 1218 | 0.13 | 1.30318 | 1.31915 | 1.29565 | 31.99 | 18089.12 |
4290 | 2011.12.26 10:00 | sell | 1219 | 0.13 | 1.30688 | 0.00000 | 0.00000 | |
4291 | 2011.12.26 10:00 | modify | 1219 | 0.13 | 1.30688 | 1.32038 | 1.29688 | |
4292 | 2011.12.26 18:00 | close | 1219 | 0.13 | 1.30610 | 1.32038 | 1.29688 | 10.14 | 18099.26 |
4293 | 2011.12.29 09:15 | sell | 1220 | 0.13 | 1.29388 | 0.00000 | 0.00000 | |
4294 | 2011.12.29 09:15 | modify | 1220 | 0.13 | 1.29388 | 1.30738 | 1.28388 | |
4295 | 2011.12.29 10:15 | close | 1220 | 0.13 | 1.29171 | 1.30738 | 1.28388 | 28.21 | 18127.47 |
4296 | 2011.12.29 22:45 | sell | 1221 | 0.13 | 1.29595 | 0.00000 | 0.00000 | |
4297 | 2011.12.29 22:45 | modify | 1221 | 0.13 | 1.29595 | 1.30945 | 1.28595 | |
4298 | 2011.12.30 04:30 | close | 1221 | 0.13 | 1.29448 | 1.30945 | 1.28595 | 18.99 | 18146.45 |
4299 | 2012.01.02 09:15 | sell | 1222 | 0.13 | 1.29415 | 0.00000 | 0.00000 | |
4300 | 2012.01.02 09:15 | modify | 1222 | 0.13 | 1.29415 | 1.30765 | 1.28415 | |
4301 | 2012.01.02 15:15 | close | 1222 | 0.13 | 1.29356 | 1.30765 | 1.28415 | 7.67 | 18154.12 |
4302 | 2012.01.05 10:00 | sell | 1223 | 0.13 | 1.29338 | 0.00000 | 0.00000 | |
4303 | 2012.01.05 10:00 | modify | 1223 | 0.13 | 1.29338 | 1.30688 | 1.28338 | |
4304 | 2012.01.05 10:45 | modify | 1223 | 0.13 | 1.29338 | 1.29182 | 1.28338 | |
4305 | 2012.01.05 11:00 | close | 1223 | 0.13 | 1.28705 | 1.29182 | 1.28338 | 82.29 | 18236.41 |
4306 | 2012.01.09 08:30 | sell | 1224 | 0.13 | 1.27160 | 0.00000 | 0.00000 | |
4307 | 2012.01.09 08:30 | modify | 1224 | 0.13 | 1.27160 | 1.28510 | 1.26160 | |
4308 | 2012.01.09 15:15 | close | 1224 | 0.13 | 1.27296 | 1.28510 | 1.26160 | -17.68 | 18218.73 |
4309 | 2012.01.09 21:00 | sell | 1225 | 0.13 | 1.27505 | 0.00000 | 0.00000 | |
4310 | 2012.01.09 21:00 | modify | 1225 | 0.13 | 1.27505 | 1.28855 | 1.26505 | |
4311 | 2012.01.10 02:15 | sell | 1226 | 0.13 | 1.27792 | 0.00000 | 0.00000 | |
4312 | 2012.01.10 02:15 | modify | 1226 | 0.13 | 1.27792 | 1.29142 | 1.26792 | |
4313 | 2012.01.10 10:00 | close | 1226 | 0.13 | 1.27670 | 1.29142 | 1.26792 | 15.86 | 18234.59 |
4314 | 2012.01.10 10:00 | close | 1225 | 0.13 | 1.27670 | 1.28855 | 1.26505 | -21.57 | 18213.02 |
4315 | 2012.01.11 08:45 | sell | 1227 | 0.13 | 1.27522 | 0.00000 | 0.00000 | |
4316 | 2012.01.11 08:45 | modify | 1227 | 0.13 | 1.27522 | 1.28872 | 1.26522 | |
4317 | 2012.01.11 10:15 | sell | 1228 | 0.13 | 1.27694 | 0.00000 | 0.00000 | |
4318 | 2012.01.11 10:15 | modify | 1228 | 0.13 | 1.27694 | 1.29044 | 1.26694 | |
4319 | 2012.01.11 11:30 | sell | 1229 | 0.13 | 1.27851 | 0.00000 | 0.00000 | |
4320 | 2012.01.11 11:30 | modify | 1229 | 0.13 | 1.27851 | 1.29201 | 1.26851 | |
4321 | 2012.01.11 12:30 | modify | 1229 | 0.13 | 1.27851 | 1.27671 | 1.26851 | |
4322 | 2012.01.11 13:15 | modify | 1229 | 0.13 | 1.27851 | 1.27645 | 1.26851 | |
4323 | 2012.01.11 13:30 | close | 1229 | 0.13 | 1.27040 | 1.27645 | 1.26851 | 105.43 | 18318.45 |
4324 | 2012.01.11 13:30 | close | 1228 | 0.13 | 1.27040 | 1.29044 | 1.26694 | 85.02 | 18403.47 |
4325 | 2012.01.11 13:30 | close | 1227 | 0.13 | 1.27040 | 1.28872 | 1.26522 | 62.66 | 18466.13 |
4326 | 2012.01.12 10:45 | sell | 1230 | 0.13 | 1.27260 | 0.00000 | 0.00000 | |
4327 | 2012.01.12 10:45 | modify | 1230 | 0.13 | 1.27260 | 1.28610 | 1.26260 | |
4328 | 2012.01.12 12:00 | sell | 1231 | 0.13 | 1.27462 | 0.00000 | 0.00000 | |
4329 | 2012.01.12 12:00 | modify | 1231 | 0.13 | 1.27462 | 1.28812 | 1.26462 | |
4330 | 2012.01.12 12:45 | sell | 1232 | 0.13 | 1.27599 | 0.00000 | 0.00000 | |
4331 | 2012.01.12 12:45 | modify | 1232 | 0.13 | 1.27599 | 1.28949 | 1.26599 | |
4332 | 2012.01.12 15:15 | close | 1232 | 0.13 | 1.27368 | 1.28949 | 1.26599 | 30.03 | 18496.16 |
4333 | 2012.01.12 15:15 | close | 1231 | 0.13 | 1.27368 | 1.28812 | 1.26462 | 12.22 | 18508.38 |
4334 | 2012.01.12 15:15 | close | 1230 | 0.13 | 1.27368 | 1.28610 | 1.26260 | -14.04 | 18494.34 |
4335 | 2012.01.12 16:15 | sell | 1233 | 0.13 | 1.27810 | 0.00000 | 0.00000 | |
4336 | 2012.01.12 16:15 | modify | 1233 | 0.13 | 1.27810 | 1.29160 | 1.26810 | |
4337 | 2012.01.12 23:45 | close | 1233 | 0.13 | 1.28175 | 1.29160 | 1.26810 | -47.45 | 18446.89 |
4338 | 2012.01.16 09:45 | sell | 1234 | 0.13 | 1.26655 | 0.00000 | 0.00000 | |
4339 | 2012.01.16 09:45 | modify | 1234 | 0.13 | 1.26655 | 1.28005 | 1.25655 | |
4340 | 2012.01.16 12:15 | close | 1234 | 0.13 | 1.26492 | 1.28005 | 1.25655 | 21.19 | 18468.08 |
4341 | 2012.01.18 02:45 | sell | 1235 | 0.13 | 1.27566 | 0.00000 | 0.00000 | |
4342 | 2012.01.18 02:45 | modify | 1235 | 0.13 | 1.27566 | 1.28916 | 1.26566 | |
4343 | 2012.01.18 04:15 | sell | 1236 | 0.13 | 1.27725 | 0.00000 | 0.00000 | |
4344 | 2012.01.18 04:15 | modify | 1236 | 0.13 | 1.27725 | 1.29075 | 1.26725 | |
4345 | 2012.01.18 07:45 | close | 1236 | 0.13 | 1.27674 | 1.29075 | 1.26725 | 6.63 | 18474.71 |
4346 | 2012.01.18 07:45 | close | 1235 | 0.13 | 1.27674 | 1.28916 | 1.26566 | -14.04 | 18460.67 |
4347 | 2012.01.18 09:45 | sell | 1237 | 0.13 | 1.27969 | 0.00000 | 0.00000 | |
4348 | 2012.01.18 09:45 | modify | 1237 | 0.13 | 1.27969 | 1.29319 | 1.26969 | |
4349 | 2012.01.18 10:15 | modify | 1237 | 0.13 | 1.27969 | 1.27746 | 1.26969 | |
4350 | 2012.01.18 10:30 | modify | 1237 | 0.13 | 1.27969 | 1.27695 | 1.26969 | |
4351 | 2012.01.18 10:45 | modify | 1237 | 0.13 | 1.27969 | 1.27603 | 1.26969 | |
4352 | 2012.01.18 10:57 | s/l | 1237 | 0.13 | 1.27603 | 1.27603 | 1.26969 | 47.58 | 18508.25 |
4353 | 2012.01.25 05:15 | buy | 1238 | 0.13 | 1.30176 | 0.00000 | 0.00000 | |
4354 | 2012.01.25 05:15 | modify | 1238 | 0.13 | 1.30176 | 1.28826 | 1.31176 | |
4355 | 2012.01.25 09:00 | close | 1238 | 0.13 | 1.30317 | 1.28826 | 1.31176 | 18.33 | 18526.58 |
4356 | 2012.01.25 13:00 | buy | 1239 | 0.13 | 1.29682 | 0.00000 | 0.00000 | |
4357 | 2012.01.25 13:00 | modify | 1239 | 0.13 | 1.29682 | 1.28332 | 1.30682 | |
4358 | 2012.01.25 18:15 | close | 1239 | 0.13 | 1.29796 | 1.28332 | 1.30682 | 14.82 | 18541.40 |
4359 | 2012.01.26 20:45 | buy | 1240 | 0.13 | 1.31074 | 0.00000 | 0.00000 | |
4360 | 2012.01.26 20:45 | modify | 1240 | 0.13 | 1.31074 | 1.29724 | 1.32074 | |
4361 | 2012.01.27 02:00 | buy | 1241 | 0.13 | 1.30894 | 0.00000 | 0.00000 | |
4362 | 2012.01.27 02:00 | modify | 1241 | 0.13 | 1.30894 | 1.29544 | 1.31894 | |
4363 | 2012.01.27 05:15 | modify | 1241 | 0.13 | 1.30894 | 1.31012 | 1.31894 | |
4364 | 2012.01.27 05:30 | modify | 1241 | 0.13 | 1.30894 | 1.31039 | 1.31894 | |
4365 | 2012.01.27 05:42 | s/l | 1241 | 0.13 | 1.31039 | 1.31039 | 1.31894 | 18.85 | 18560.25 |
4366 | 2012.01.27 09:00 | close | 1240 | 0.13 | 1.31123 | 1.29724 | 1.32074 | 5.35 | 18565.60 |
4367 | 2012.01.27 10:00 | buy | 1242 | 0.13 | 1.30893 | 0.00000 | 0.00000 | |
4368 | 2012.01.27 10:00 | modify | 1242 | 0.13 | 1.30893 | 1.29543 | 1.31893 | |
4369 | 2012.01.27 11:30 | modify | 1242 | 0.13 | 1.30893 | 1.31001 | 1.31893 | |
4370 | 2012.01.27 11:36 | s/l | 1242 | 0.13 | 1.31001 | 1.31001 | 1.31893 | 14.04 | 18579.64 |
4371 | 2012.01.30 03:45 | buy | 1243 | 0.13 | 1.31784 | 0.00000 | 0.00000 | |
4372 | 2012.01.30 03:45 | modify | 1243 | 0.13 | 1.31784 | 1.30434 | 1.32784 | |
4373 | 2012.01.30 09:00 | buy | 1244 | 0.13 | 1.31487 | 0.00000 | 0.00000 | |
4374 | 2012.01.30 09:00 | modify | 1244 | 0.13 | 1.31487 | 1.30137 | 1.32487 | |
4375 | 2012.01.30 11:15 | buy | 1245 | 0.13 | 1.31363 | 0.00000 | 0.00000 | |
4376 | 2012.01.30 11:15 | modify | 1245 | 0.13 | 1.31363 | 1.30013 | 1.32363 | |
4377 | 2012.01.30 12:15 | buy | 1246 | 0.13 | 1.31215 | 0.00000 | 0.00000 | |
4378 | 2012.01.30 12:15 | modify | 1246 | 0.13 | 1.31215 | 1.29865 | 1.32215 | |
4379 | 2012.01.30 19:00 | close | 1246 | 0.13 | 1.31216 | 1.29865 | 1.32215 | 0.13 | 18579.77 |
4380 | 2012.01.30 19:00 | close | 1245 | 0.13 | 1.31216 | 1.30013 | 1.32363 | -19.11 | 18560.66 |
4381 | 2012.01.30 19:00 | close | 1244 | 0.13 | 1.31216 | 1.30137 | 1.32487 | -35.23 | 18525.43 |
4382 | 2012.01.30 19:00 | close | 1243 | 0.13 | 1.31216 | 1.30434 | 1.32784 | -73.84 | 18451.59 |
4383 | 2012.01.31 09:45 | buy | 1247 | 0.13 | 1.31679 | 0.00000 | 0.00000 | |
4384 | 2012.01.31 09:45 | modify | 1247 | 0.13 | 1.31679 | 1.30329 | 1.32679 | |
4385 | 2012.01.31 11:00 | modify | 1247 | 0.13 | 1.31679 | 1.31806 | 1.32679 | |
4386 | 2012.01.31 11:15 | close | 1247 | 0.13 | 1.32056 | 1.31806 | 1.32679 | 49.01 | 18500.60 |
4387 | 2012.01.31 16:45 | buy | 1248 | 0.13 | 1.31391 | 0.00000 | 0.00000 | |
4388 | 2012.01.31 16:45 | modify | 1248 | 0.13 | 1.31391 | 1.30041 | 1.32391 | |
4389 | 2012.02.01 11:15 | close | 1248 | 0.13 | 1.31083 | 1.30041 | 1.32391 | -41.06 | 18459.54 |
4390 | 2012.02.02 06:45 | buy | 1249 | 0.13 | 1.31704 | 0.00000 | 0.00000 | |
4391 | 2012.02.02 06:45 | modify | 1249 | 0.13 | 1.31704 | 1.30354 | 1.32704 | |
4392 | 2012.02.02 17:45 | close | 1249 | 0.13 | 1.31634 | 1.30354 | 1.32704 | -9.10 | 18450.44 |
4393 | 2012.02.06 00:15 | buy | 1250 | 0.13 | 1.31202 | 0.00000 | 0.00000 | |
4394 | 2012.02.06 00:15 | modify | 1250 | 0.13 | 1.31202 | 1.29852 | 1.32202 | |
4395 | 2012.02.06 04:15 | buy | 1251 | 0.13 | 1.30907 | 0.00000 | 0.00000 | |
4396 | 2012.02.06 04:15 | modify | 1251 | 0.13 | 1.30907 | 1.29557 | 1.31907 | |
4397 | 2012.02.06 08:30 | buy | 1252 | 0.13 | 1.30604 | 0.00000 | 0.00000 | |
4398 | 2012.02.06 08:30 | modify | 1252 | 0.13 | 1.30604 | 1.29254 | 1.31604 | |
4399 | 2012.02.06 10:00 | modify | 1252 | 0.13 | 1.30604 | 1.30824 | 1.31604 | |
4400 | 2012.02.06 10:07 | s/l | 1252 | 0.13 | 1.30824 | 1.30824 | 1.31604 | 28.60 | 18479.04 |
4401 | 2012.02.06 18:15 | close | 1251 | 0.13 | 1.31149 | 1.29557 | 1.31907 | 31.46 | 18510.50 |
4402 | 2012.02.06 18:15 | close | 1250 | 0.13 | 1.31149 | 1.29852 | 1.32202 | -6.89 | 18503.61 |
4403 | 2012.02.08 12:30 | buy | 1253 | 0.13 | 1.32509 | 0.00000 | 0.00000 | |
4404 | 2012.02.08 12:30 | modify | 1253 | 0.13 | 1.32509 | 1.31159 | 1.33509 | |
4405 | 2012.02.08 13:15 | modify | 1253 | 0.13 | 1.32509 | 1.32681 | 1.33509 | |
4406 | 2012.02.08 13:20 | s/l | 1253 | 0.13 | 1.32681 | 1.32681 | 1.33509 | 22.36 | 18525.97 |
4407 | 2012.02.09 12:00 | buy | 1254 | 0.13 | 1.32688 | 0.00000 | 0.00000 | |
4408 | 2012.02.09 12:00 | modify | 1254 | 0.13 | 1.32688 | 1.31338 | 1.33688 | |
4409 | 2012.02.09 15:15 | modify | 1254 | 0.13 | 1.32688 | 1.32801 | 1.33688 | |
4410 | 2012.02.09 15:28 | s/l | 1254 | 0.13 | 1.32801 | 1.32801 | 1.33688 | 14.69 | 18540.66 |
4411 | 2012.02.10 01:30 | buy | 1255 | 0.13 | 1.32748 | 0.00000 | 0.00000 | |
4412 | 2012.02.10 01:30 | modify | 1255 | 0.13 | 1.32748 | 1.31398 | 1.33748 | |
4413 | 2012.02.10 05:45 | buy | 1256 | 0.13 | 1.32673 | 0.00000 | 0.00000 | |
4414 | 2012.02.10 05:45 | modify | 1256 | 0.13 | 1.32673 | 1.31323 | 1.33673 | |
4415 | 2012.02.10 09:45 | buy | 1257 | 0.13 | 1.32443 | 0.00000 | 0.00000 | |
4416 | 2012.02.10 09:45 | modify | 1257 | 0.13 | 1.32443 | 1.31093 | 1.33443 | |
4417 | 2012.02.10 11:00 | close | 1257 | 0.13 | 1.32743 | 1.31093 | 1.33443 | 39.00 | 18579.66 |
4418 | 2012.02.10 11:00 | close | 1256 | 0.13 | 1.32743 | 1.31323 | 1.33673 | 9.10 | 18588.76 |
4419 | 2012.02.10 11:00 | close | 1255 | 0.13 | 1.32743 | 1.31398 | 1.33748 | -0.65 | 18588.11 |
4420 | 2012.02.10 14:15 | buy | 1258 | 0.13 | 1.32063 | 0.00000 | 0.00000 | |
4421 | 2012.02.10 14:15 | modify | 1258 | 0.13 | 1.32063 | 1.30713 | 1.33063 | |
4422 | 2012.02.10 23:45 | close | 1258 | 0.13 | 1.31888 | 1.30713 | 1.33063 | -22.75 | 18565.36 |
4423 | 2012.02.20 00:05 | buy | 1259 | 0.13 | 1.31754 | 0.00000 | 0.00000 | |
4424 | 2012.02.20 00:05 | modify | 1259 | 0.13 | 1.31754 | 1.30404 | 1.32754 | |
4425 | 2012.02.20 00:15 | close | 1259 | 0.13 | 1.31968 | 1.30404 | 1.32754 | 27.82 | 18593.18 |
4426 | 2012.02.20 09:30 | buy | 1260 | 0.13 | 1.31978 | 0.00000 | 0.00000 | |
4427 | 2012.02.20 09:30 | modify | 1260 | 0.13 | 1.31978 | 1.30628 | 1.32978 | |
4428 | 2012.02.20 12:00 | modify | 1260 | 0.13 | 1.31978 | 1.32114 | 1.32978 | |
4429 | 2012.02.20 12:11 | s/l | 1260 | 0.13 | 1.32114 | 1.32114 | 1.32978 | 17.68 | 18610.86 |
4430 | 2012.02.21 09:45 | buy | 1261 | 0.13 | 1.32474 | 0.00000 | 0.00000 | |
4431 | 2012.02.21 09:45 | modify | 1261 | 0.13 | 1.32474 | 1.31124 | 1.33474 | |
4432 | 2012.02.21 11:00 | modify | 1261 | 0.13 | 1.32474 | 1.32647 | 1.33474 | |
4433 | 2012.02.21 11:15 | modify | 1261 | 0.13 | 1.32474 | 1.32705 | 1.33474 | |
4434 | 2012.02.21 11:23 | s/l | 1261 | 0.13 | 1.32705 | 1.32705 | 1.33474 | 30.03 | 18640.89 |
4435 | 2012.02.23 16:45 | buy | 1262 | 0.13 | 1.32738 | 0.00000 | 0.00000 | |
4436 | 2012.02.23 16:45 | modify | 1262 | 0.13 | 1.32738 | 1.31388 | 1.33738 | |
4437 | 2012.02.23 17:15 | modify | 1262 | 0.13 | 1.32738 | 1.32840 | 1.33738 | |
4438 | 2012.02.23 17:30 | modify | 1262 | 0.13 | 1.32738 | 1.32867 | 1.33738 | |
4439 | 2012.02.23 17:45 | modify | 1262 | 0.13 | 1.32738 | 1.32871 | 1.33738 | |
4440 | 2012.02.23 18:00 | modify | 1262 | 0.13 | 1.32738 | 1.33032 | 1.33738 | |
4441 | 2012.02.23 18:05 | s/l | 1262 | 0.13 | 1.33032 | 1.33032 | 1.33738 | 38.22 | 18679.11 |
4442 | 2012.02.27 11:00 | buy | 1263 | 0.13 | 1.34269 | 0.00000 | 0.00000 | |
4443 | 2012.02.27 11:00 | modify | 1263 | 0.13 | 1.34269 | 1.32919 | 1.35269 | |
4444 | 2012.02.27 12:30 | buy | 1264 | 0.13 | 1.34147 | 0.00000 | 0.00000 | |
4445 | 2012.02.27 12:30 | modify | 1264 | 0.13 | 1.34147 | 1.32797 | 1.35147 | |
4446 | 2012.02.27 16:30 | buy | 1265 | 0.13 | 1.33704 | 0.00000 | 0.00000 | |
4447 | 2012.02.27 16:30 | modify | 1265 | 0.13 | 1.33704 | 1.32354 | 1.34704 | |
4448 | 2012.02.27 17:30 | modify | 1265 | 0.13 | 1.33704 | 1.33868 | 1.34704 | |
4449 | 2012.02.27 17:45 | close | 1265 | 0.13 | 1.34114 | 1.33868 | 1.34704 | 53.30 | 18732.41 |
4450 | 2012.02.27 17:45 | close | 1264 | 0.13 | 1.34114 | 1.32797 | 1.35147 | -4.29 | 18728.12 |
4451 | 2012.02.27 17:45 | close | 1263 | 0.13 | 1.34114 | 1.32919 | 1.35269 | -20.15 | 18707.97 |
4452 | 2012.02.28 16:45 | buy | 1266 | 0.13 | 1.34209 | 0.00000 | 0.00000 | |
4453 | 2012.02.28 16:45 | modify | 1266 | 0.13 | 1.34209 | 1.32859 | 1.35209 | |
4454 | 2012.02.28 17:15 | buy | 1267 | 0.13 | 1.33968 | 0.00000 | 0.00000 | |
4455 | 2012.02.28 17:15 | modify | 1267 | 0.13 | 1.33968 | 1.32618 | 1.34968 | |
4456 | 2012.02.28 17:45 | modify | 1267 | 0.13 | 1.33968 | 1.34074 | 1.34968 | |
4457 | 2012.02.28 17:52 | s/l | 1267 | 0.13 | 1.34074 | 1.34074 | 1.34968 | 13.78 | 18721.75 |
4458 | 2012.02.28 18:15 | modify | 1266 | 0.13 | 1.34209 | 1.34337 | 1.35209 | |
4459 | 2012.02.28 18:30 | modify | 1266 | 0.13 | 1.34209 | 1.34554 | 1.35209 | |
4460 | 2012.02.28 18:44 | s/l | 1266 | 0.13 | 1.34554 | 1.34554 | 1.35209 | 44.85 | 18766.60 |
4461 | 2012.02.29 12:45 | buy | 1268 | 0.13 | 1.34342 | 0.00000 | 0.00000 | |
4462 | 2012.02.29 12:45 | modify | 1268 | 0.13 | 1.34342 | 1.32992 | 1.35342 | |
4463 | 2012.02.29 14:45 | modify | 1268 | 0.13 | 1.34342 | 1.34450 | 1.35342 | |
4464 | 2012.02.29 14:51 | s/l | 1268 | 0.13 | 1.34450 | 1.34450 | 1.35342 | 14.04 | 18780.64 |
4465 | 2012.02.29 17:15 | buy | 1269 | 0.13 | 1.34119 | 0.00000 | 0.00000 | |
4466 | 2012.02.29 17:15 | modify | 1269 | 0.13 | 1.34119 | 1.32769 | 1.35119 | |
4467 | 2012.03.01 02:15 | close | 1269 | 0.13 | 1.33319 | 1.32769 | 1.35119 | -107.06 | 18673.57 |
4468 | 2012.03.07 02:30 | sell | 1270 | 0.13 | 1.31234 | 0.00000 | 0.00000 | |
4469 | 2012.03.07 02:30 | modify | 1270 | 0.13 | 1.31234 | 1.32584 | 1.30234 | |
4470 | 2012.03.07 10:45 | close | 1270 | 0.13 | 1.31260 | 1.32584 | 1.30234 | -3.38 | 18670.19 |
4471 | 2012.03.07 12:30 | sell | 1271 | 0.13 | 1.31600 | 0.00000 | 0.00000 | |
4472 | 2012.03.07 12:30 | modify | 1271 | 0.13 | 1.31600 | 1.32950 | 1.30600 | |
4473 | 2012.03.07 13:30 | modify | 1271 | 0.13 | 1.31600 | 1.31469 | 1.30600 | |
4474 | 2012.03.07 14:00 | modify | 1271 | 0.13 | 1.31600 | 1.31458 | 1.30600 | |
4475 | 2012.03.07 14:15 | modify | 1271 | 0.13 | 1.31600 | 1.31449 | 1.30600 | |
4476 | 2012.03.07 14:30 | modify | 1271 | 0.13 | 1.31600 | 1.31390 | 1.30600 | |
4477 | 2012.03.07 14:45 | modify | 1271 | 0.13 | 1.31600 | 1.31328 | 1.30600 | |
4478 | 2012.03.07 15:00 | modify | 1271 | 0.13 | 1.31600 | 1.31326 | 1.30600 | |
4479 | 2012.03.07 15:15 | modify | 1271 | 0.13 | 1.31600 | 1.31313 | 1.30600 | |
4480 | 2012.03.07 15:30 | modify | 1271 | 0.13 | 1.31600 | 1.31300 | 1.30600 | |
4481 | 2012.03.07 15:42 | s/l | 1271 | 0.13 | 1.31300 | 1.31300 | 1.30600 | 39.00 | 18709.19 |
4482 | 2012.03.12 10:00 | sell | 1272 | 0.13 | 1.31080 | 0.00000 | 0.00000 | |
4483 | 2012.03.12 10:00 | modify | 1272 | 0.13 | 1.31080 | 1.32430 | 1.30080 | |
4484 | 2012.03.12 12:30 | sell | 1273 | 0.13 | 1.31284 | 0.00000 | 0.00000 | |
4485 | 2012.03.12 12:30 | modify | 1273 | 0.13 | 1.31284 | 1.32634 | 1.30284 | |
4486 | 2012.03.12 15:45 | modify | 1273 | 0.13 | 1.31284 | 1.31179 | 1.30284 | |
4487 | 2012.03.12 15:58 | s/l | 1273 | 0.13 | 1.31179 | 1.31179 | 1.30284 | 13.65 | 18722.84 |
4488 | 2012.03.12 19:00 | sell | 1274 | 0.13 | 1.31400 | 0.00000 | 0.00000 | |
4489 | 2012.03.12 19:00 | modify | 1274 | 0.13 | 1.31400 | 1.32750 | 1.30400 | |
4490 | 2012.03.12 23:15 | sell | 1275 | 0.13 | 1.31544 | 0.00000 | 0.00000 | |
4491 | 2012.03.12 23:15 | modify | 1275 | 0.13 | 1.31544 | 1.32894 | 1.30544 | |
4492 | 2012.03.13 08:15 | close | 1275 | 0.13 | 1.31641 | 1.32894 | 1.30544 | -12.73 | 18710.11 |
4493 | 2012.03.13 08:15 | close | 1274 | 0.13 | 1.31641 | 1.32750 | 1.30400 | -31.45 | 18678.65 |
4494 | 2012.03.13 08:15 | close | 1272 | 0.13 | 1.31641 | 1.32430 | 1.30080 | -73.05 | 18605.60 |
4495 | 2012.03.13 18:45 | sell | 1276 | 0.13 | 1.31139 | 0.00000 | 0.00000 | |
4496 | 2012.03.13 18:45 | modify | 1276 | 0.13 | 1.31139 | 1.32489 | 1.30139 | |
4497 | 2012.03.13 21:30 | close | 1276 | 0.13 | 1.30783 | 1.32489 | 1.30139 | 46.28 | 18651.88 |
4498 | 2012.03.14 14:15 | sell | 1277 | 0.13 | 1.30875 | 0.00000 | 0.00000 | |
4499 | 2012.03.14 14:15 | modify | 1277 | 0.13 | 1.30875 | 1.32225 | 1.29875 | |
4500 | 2012.03.14 15:30 | modify | 1277 | 0.13 | 1.30875 | 1.30667 | 1.29875 | |
4501 | 2012.03.14 15:58 | s/l | 1277 | 0.13 | 1.30667 | 1.30667 | 1.29875 | 27.04 | 18678.92 |
4502 | 2012.03.15 17:45 | sell | 1278 | 0.13 | 1.30740 | 0.00000 | 0.00000 | |
4503 | 2012.03.15 17:45 | modify | 1278 | 0.13 | 1.30740 | 1.32090 | 1.29740 | |
4504 | 2012.03.15 20:15 | sell | 1279 | 0.13 | 1.31083 | 0.00000 | 0.00000 | |
4505 | 2012.03.15 20:15 | modify | 1279 | 0.13 | 1.31083 | 1.32433 | 1.30083 | |
4506 | 2012.03.15 23:00 | close | 1279 | 0.13 | 1.30840 | 1.32433 | 1.30083 | 31.59 | 18710.51 |
4507 | 2012.03.15 23:00 | close | 1278 | 0.13 | 1.30840 | 1.32090 | 1.29740 | -13.00 | 18697.51 |
4508 | 2012.03.20 02:15 | buy | 1280 | 0.13 | 1.32335 | 0.00000 | 0.00000 | |
4509 | 2012.03.20 02:15 | modify | 1280 | 0.13 | 1.32335 | 1.30985 | 1.33335 | |
4510 | 2012.03.20 12:45 | buy | 1281 | 0.13 | 1.31985 | 0.00000 | 0.00000 | |
4511 | 2012.03.20 12:45 | modify | 1281 | 0.13 | 1.31985 | 1.30635 | 1.32985 | |
4512 | 2012.03.20 15:00 | buy | 1282 | 0.13 | 1.31831 | 0.00000 | 0.00000 | |
4513 | 2012.03.20 15:00 | modify | 1282 | 0.13 | 1.31831 | 1.30481 | 1.32831 | |
4514 | 2012.03.20 17:00 | close | 1282 | 0.13 | 1.32306 | 1.30481 | 1.32831 | 61.75 | 18759.26 |
4515 | 2012.03.20 17:00 | close | 1281 | 0.13 | 1.32306 | 1.30635 | 1.32985 | 41.73 | 18800.99 |
4516 | 2012.03.20 17:00 | close | 1280 | 0.13 | 1.32306 | 1.30985 | 1.33335 | -3.77 | 18797.22 |
4517 | 2012.03.21 14:15 | buy | 1283 | 0.13 | 1.32454 | 0.00000 | 0.00000 | |
4518 | 2012.03.21 14:15 | modify | 1283 | 0.13 | 1.32454 | 1.31104 | 1.33454 | |
4519 | 2012.03.21 17:30 | close | 1283 | 0.13 | 1.32445 | 1.31104 | 1.33454 | -1.17 | 18796.05 |
4520 | 2012.03.22 16:30 | buy | 1284 | 0.13 | 1.31470 | 0.00000 | 0.00000 | |
4521 | 2012.03.22 16:30 | modify | 1284 | 0.13 | 1.31470 | 1.30120 | 1.32470 | |
4522 | 2012.03.22 18:45 | close | 1284 | 0.13 | 1.31887 | 1.30120 | 1.32470 | 54.21 | 18850.26 |
4523 | 2012.03.27 07:15 | buy | 1285 | 0.13 | 1.33490 | 0.00000 | 0.00000 | |
4524 | 2012.03.27 07:15 | modify | 1285 | 0.13 | 1.33490 | 1.32140 | 1.34490 | |
4525 | 2012.03.27 09:45 | buy | 1286 | 0.13 | 1.33350 | 0.00000 | 0.00000 | |
4526 | 2012.03.27 09:45 | modify | 1286 | 0.13 | 1.33350 | 1.32000 | 1.34350 | |
4527 | 2012.03.27 12:15 | close | 1286 | 0.13 | 1.33815 | 1.32000 | 1.34350 | 60.45 | 18910.71 |
4528 | 2012.03.27 12:15 | close | 1285 | 0.13 | 1.33815 | 1.32140 | 1.34490 | 42.25 | 18952.96 |
4529 | 2012.03.27 23:00 | buy | 1287 | 0.13 | 1.33216 | 0.00000 | 0.00000 | |
4530 | 2012.03.27 23:00 | modify | 1287 | 0.13 | 1.33216 | 1.31866 | 1.34216 | |
4531 | 2012.03.28 03:15 | close | 1287 | 0.13 | 1.33326 | 1.31866 | 1.34216 | 13.28 | 18966.24 |
4532 | 2012.03.28 17:45 | buy | 1288 | 0.13 | 1.32849 | 0.00000 | 0.00000 | |
4533 | 2012.03.28 17:45 | modify | 1288 | 0.13 | 1.32849 | 1.31499 | 1.33849 | |
4534 | 2012.03.28 19:30 | modify | 1288 | 0.13 | 1.32849 | 1.32964 | 1.33849 | |
4535 | 2012.03.28 19:45 | modify | 1288 | 0.13 | 1.32849 | 1.32971 | 1.33849 | |
4536 | 2012.03.28 20:06 | s/l | 1288 | 0.13 | 1.32971 | 1.32971 | 1.33849 | 15.86 | 18982.10 |
4537 | 2012.03.30 11:30 | buy | 1289 | 0.13 | 1.33369 | 0.00000 | 0.00000 | |
4538 | 2012.03.30 11:30 | modify | 1289 | 0.13 | 1.33369 | 1.32019 | 1.34369 | |
4539 | 2012.04.02 00:00 | modify | 1289 | 0.13 | 1.33369 | 1.33484 | 1.34369 | |
4540 | 2012.04.02 00:15 | close | 1289 | 0.13 | 1.33611 | 1.33484 | 1.34369 | 30.44 | 19012.54 |
4541 | 2012.04.04 21:15 | sell | 1290 | 0.13 | 1.31447 | 0.00000 | 0.00000 | |
4542 | 2012.04.04 21:15 | modify | 1290 | 0.13 | 1.31447 | 1.32797 | 1.30447 | |
4543 | 2012.04.05 04:45 | close | 1290 | 0.13 | 1.31402 | 1.32797 | 1.30447 | 5.48 | 19018.01 |
4544 | 2012.04.06 15:45 | sell | 1291 | 0.13 | 1.31061 | 0.00000 | 0.00000 | |
4545 | 2012.04.06 15:45 | modify | 1291 | 0.13 | 1.31061 | 1.32411 | 1.30061 | |
4546 | 2012.04.06 16:30 | modify | 1291 | 0.13 | 1.31061 | 1.30945 | 1.30061 | |
4547 | 2012.04.06 16:45 | modify | 1291 | 0.13 | 1.31061 | 1.30894 | 1.30061 | |
4548 | 2012.04.06 17:03 | s/l | 1291 | 0.13 | 1.30894 | 1.30894 | 1.30061 | 21.71 | 19039.72 |
4549 | 2012.04.10 04:45 | sell | 1292 | 0.13 | 1.31317 | 0.00000 | 0.00000 | |
4550 | 2012.04.10 04:45 | modify | 1292 | 0.13 | 1.31317 | 1.32667 | 1.30317 | |
4551 | 2012.04.10 08:15 | close | 1292 | 0.13 | 1.31216 | 1.32667 | 1.30317 | 13.13 | 19052.85 |
4552 | 2012.04.16 13:00 | sell | 1293 | 0.13 | 1.30281 | 0.00000 | 0.00000 | |
4553 | 2012.04.16 13:00 | modify | 1293 | 0.13 | 1.30281 | 1.31631 | 1.29281 | |
4554 | 2012.04.16 18:45 | sell | 1294 | 0.13 | 1.30811 | 0.00000 | 0.00000 | |
4555 | 2012.04.16 18:45 | modify | 1294 | 0.13 | 1.30811 | 1.32161 | 1.29811 | |
4556 | 2012.04.16 20:45 | sell | 1295 | 0.13 | 1.31153 | 0.00000 | 0.00000 | |
4557 | 2012.04.16 20:45 | modify | 1295 | 0.13 | 1.31153 | 1.32503 | 1.30153 | |
4558 | 2012.04.17 02:45 | close | 1295 | 0.13 | 1.31261 | 1.32503 | 1.30153 | -14.16 | 19038.69 |
4559 | 2012.04.17 02:45 | close | 1294 | 0.13 | 1.31261 | 1.32161 | 1.29811 | -58.62 | 18980.06 |
4560 | 2012.04.17 02:45 | close | 1293 | 0.13 | 1.31261 | 1.31631 | 1.29281 | -127.52 | 18852.54 |
4561 | 2012.04.18 03:00 | sell | 1296 | 0.13 | 1.31348 | 0.00000 | 0.00000 | |
4562 | 2012.04.18 03:00 | modify | 1296 | 0.13 | 1.31348 | 1.32698 | 1.30348 | |
4563 | 2012.04.18 04:45 | close | 1296 | 0.13 | 1.31175 | 1.32698 | 1.30348 | 22.49 | 18875.03 |
4564 | 2012.04.19 03:30 | buy | 1297 | 0.13 | 1.31139 | 0.00000 | 0.00000 | |
4565 | 2012.04.19 03:30 | modify | 1297 | 0.13 | 1.31139 | 1.29789 | 1.32139 | |
4566 | 2012.04.19 09:45 | close | 1297 | 0.13 | 1.31216 | 1.29789 | 1.32139 | 10.01 | 18885.04 |
4567 | 2012.04.19 14:30 | buy | 1298 | 0.13 | 1.30895 | 0.00000 | 0.00000 | |
4568 | 2012.04.19 14:30 | modify | 1298 | 0.13 | 1.30895 | 1.29545 | 1.31895 | |
4569 | 2012.04.19 16:45 | modify | 1298 | 0.13 | 1.30895 | 1.31024 | 1.31895 | |
4570 | 2012.04.19 17:00 | close | 1298 | 0.13 | 1.31311 | 1.31024 | 1.31895 | 54.08 | 18939.12 |
4571 | 2012.04.23 00:15 | buy | 1299 | 0.13 | 1.31958 | 0.00000 | 0.00000 | |
4572 | 2012.04.23 00:15 | modify | 1299 | 0.13 | 1.31958 | 1.30608 | 1.32958 | |
4573 | 2012.04.23 03:00 | close | 1299 | 0.13 | 1.32071 | 1.30608 | 1.32958 | 14.69 | 18953.81 |
4574 | 2012.04.23 05:15 | buy | 1300 | 0.13 | 1.31856 | 0.00000 | 0.00000 | |
4575 | 2012.04.23 05:15 | modify | 1300 | 0.13 | 1.31856 | 1.30506 | 1.32856 | |
4576 | 2012.04.23 15:30 | buy | 1301 | 0.13 | 1.31241 | 0.00000 | 0.00000 | |
4577 | 2012.04.23 15:30 | modify | 1301 | 0.13 | 1.31241 | 1.29891 | 1.32241 | |
4578 | 2012.04.23 21:45 | close | 1301 | 0.13 | 1.31439 | 1.29891 | 1.32241 | 25.74 | 18979.55 |
4579 | 2012.04.23 21:45 | close | 1300 | 0.13 | 1.31439 | 1.30506 | 1.32856 | -54.21 | 18925.34 |
4580 | 2012.04.27 00:05 | buy | 1302 | 0.13 | 1.32209 | 0.00000 | 0.00000 | |
4581 | 2012.04.27 00:05 | modify | 1302 | 0.13 | 1.32209 | 1.30859 | 1.33209 | |
4582 | 2012.04.27 03:30 | close | 1302 | 0.13 | 1.32014 | 1.30859 | 1.33209 | -25.35 | 18899.99 |
4583 | 2012.04.27 07:45 | buy | 1303 | 0.13 | 1.31876 | 0.00000 | 0.00000 | |
4584 | 2012.04.27 07:45 | modify | 1303 | 0.13 | 1.31876 | 1.30526 | 1.32876 | |
4585 | 2012.04.27 09:15 | buy | 1304 | 0.13 | 1.31703 | 0.00000 | 0.00000 | |
4586 | 2012.04.27 09:15 | modify | 1304 | 0.13 | 1.31703 | 1.30353 | 1.32703 | |
4587 | 2012.04.27 10:15 | buy | 1305 | 0.13 | 1.31620 | 0.00000 | 0.00000 | |
4588 | 2012.04.27 10:15 | modify | 1305 | 0.13 | 1.31620 | 1.30270 | 1.32620 | |
4589 | 2012.04.27 11:00 | modify | 1305 | 0.13 | 1.31620 | 1.31742 | 1.32620 | |
4590 | 2012.04.27 11:18 | s/l | 1305 | 0.13 | 1.31742 | 1.31742 | 1.32620 | 15.86 | 18915.85 |
4591 | 2012.04.27 11:45 | close | 1304 | 0.13 | 1.32015 | 1.30353 | 1.32703 | 40.56 | 18956.41 |
4592 | 2012.04.27 11:45 | close | 1303 | 0.13 | 1.32015 | 1.30526 | 1.32876 | 18.07 | 18974.48 |
4593 | 2012.04.27 23:00 | buy | 1306 | 0.13 | 1.32380 | 0.00000 | 0.00000 | |
4594 | 2012.04.27 23:00 | modify | 1306 | 0.13 | 1.32380 | 1.31030 | 1.33380 | |
4595 | 2012.04.30 07:00 | close | 1306 | 0.13 | 1.32464 | 1.31030 | 1.33380 | 9.90 | 18984.38 |
4596 | 2012.04.30 12:30 | buy | 1307 | 0.13 | 1.32301 | 0.00000 | 0.00000 | |
4597 | 2012.04.30 12:30 | modify | 1307 | 0.13 | 1.32301 | 1.30951 | 1.33301 | |
4598 | 2012.04.30 16:00 | close | 1307 | 0.13 | 1.32259 | 1.30951 | 1.33301 | -5.46 | 18978.92 |
4599 | 2012.05.03 15:45 | sell | 1308 | 0.13 | 1.31430 | 0.00000 | 0.00000 | |
4600 | 2012.05.03 15:45 | modify | 1308 | 0.13 | 1.31430 | 1.32780 | 1.30430 | |
4601 | 2012.05.04 03:00 | sell | 1309 | 0.13 | 1.31540 | 0.00000 | 0.00000 | |
4602 | 2012.05.04 03:00 | modify | 1309 | 0.13 | 1.31540 | 1.32890 | 1.30540 | |
4603 | 2012.05.04 03:15 | close | 1309 | 0.13 | 1.31466 | 1.32890 | 1.30540 | 9.62 | 18988.54 |
4604 | 2012.05.04 03:15 | close | 1308 | 0.13 | 1.31466 | 1.32780 | 1.30430 | -4.80 | 18983.73 |
4605 | 2012.05.04 15:45 | sell | 1310 | 0.13 | 1.31490 | 0.00000 | 0.00000 | |
4606 | 2012.05.04 15:45 | modify | 1310 | 0.13 | 1.31490 | 1.32840 | 1.30490 | |
4607 | 2012.05.04 17:45 | modify | 1310 | 0.13 | 1.31490 | 1.31338 | 1.30490 | |
4608 | 2012.05.04 18:00 | close | 1310 | 0.13 | 1.31147 | 1.31338 | 1.30490 | 44.59 | 19028.32 |
4609 | 2012.05.07 09:00 | sell | 1311 | 0.13 | 1.29925 | 0.00000 | 0.00000 | |
4610 | 2012.05.07 09:00 | modify | 1311 | 0.13 | 1.29925 | 1.31275 | 1.28925 | |
4611 | 2012.05.07 13:00 | sell | 1312 | 0.13 | 1.30284 | 0.00000 | 0.00000 | |
4612 | 2012.05.07 13:00 | modify | 1312 | 0.13 | 1.30284 | 1.31634 | 1.29284 | |
4613 | 2012.05.07 13:45 | sell | 1313 | 0.13 | 1.30436 | 0.00000 | 0.00000 | |
4614 | 2012.05.07 13:45 | modify | 1313 | 0.13 | 1.30436 | 1.31786 | 1.29436 | |
4615 | 2012.05.07 16:30 | sell | 1314 | 0.13 | 1.30551 | 0.00000 | 0.00000 | |
4616 | 2012.05.07 16:30 | modify | 1314 | 0.13 | 1.30551 | 1.31901 | 1.29551 | |
4617 | 2012.05.08 03:30 | close | 1314 | 0.13 | 1.30492 | 1.31901 | 1.29551 | 7.55 | 19035.87 |
4618 | 2012.05.08 03:30 | close | 1313 | 0.13 | 1.30492 | 1.31786 | 1.29436 | -7.40 | 19028.46 |
4619 | 2012.05.08 03:30 | close | 1312 | 0.13 | 1.30492 | 1.31634 | 1.29284 | -27.16 | 19001.30 |
4620 | 2012.05.08 03:30 | close | 1311 | 0.13 | 1.30492 | 1.31275 | 1.28925 | -73.83 | 18927.47 |
4621 | 2012.05.08 19:00 | sell | 1315 | 0.13 | 1.30147 | 0.00000 | 0.00000 | |
4622 | 2012.05.08 19:00 | modify | 1315 | 0.13 | 1.30147 | 1.31497 | 1.29147 | |
4623 | 2012.05.08 23:00 | close | 1315 | 0.13 | 1.30132 | 1.31497 | 1.29147 | 1.95 | 18929.42 |
4624 | 2012.05.10 10:30 | sell | 1316 | 0.13 | 1.29659 | 0.00000 | 0.00000 | |
4625 | 2012.05.10 10:30 | modify | 1316 | 0.13 | 1.29659 | 1.31009 | 1.28659 | |
4626 | 2012.05.10 12:30 | modify | 1316 | 0.13 | 1.29659 | 1.29480 | 1.28659 | |
4627 | 2012.05.10 13:00 | modify | 1316 | 0.13 | 1.29659 | 1.29425 | 1.28659 | |
4628 | 2012.05.10 13:31 | s/l | 1316 | 0.13 | 1.29425 | 1.29425 | 1.28659 | 30.42 | 18959.84 |
4629 | 2012.05.14 08:30 | sell | 1317 | 0.13 | 1.28938 | 0.00000 | 0.00000 | |
4630 | 2012.05.14 08:30 | modify | 1317 | 0.13 | 1.28938 | 1.30288 | 1.27938 | |
4631 | 2012.05.14 09:30 | close | 1317 | 0.13 | 1.28831 | 1.30288 | 1.27938 | 13.91 | 18973.75 |
4632 | 2012.05.15 10:15 | sell | 1318 | 0.13 | 1.28635 | 0.00000 | 0.00000 | |
4633 | 2012.05.15 10:15 | modify | 1318 | 0.13 | 1.28635 | 1.29985 | 1.27635 | |
4634 | 2012.05.15 12:45 | modify | 1318 | 0.13 | 1.28635 | 1.28534 | 1.27635 | |
4635 | 2012.05.15 13:02 | s/l | 1318 | 0.13 | 1.28534 | 1.28534 | 1.27635 | 13.13 | 18986.88 |
4636 | 2012.05.17 02:45 | sell | 1319 | 0.13 | 1.27282 | 0.00000 | 0.00000 | |
4637 | 2012.05.17 02:45 | modify | 1319 | 0.13 | 1.27282 | 1.28632 | 1.26282 | |
4638 | 2012.05.17 09:45 | close | 1319 | 0.13 | 1.27283 | 1.28632 | 1.26282 | -0.13 | 18986.75 |
4639 | 2012.05.17 20:15 | sell | 1320 | 0.13 | 1.27269 | 0.00000 | 0.00000 | |
4640 | 2012.05.17 20:15 | modify | 1320 | 0.13 | 1.27269 | 1.28619 | 1.26269 | |
4641 | 2012.05.17 22:30 | modify | 1320 | 0.13 | 1.27269 | 1.27149 | 1.26269 | |
4642 | 2012.05.17 22:45 | close | 1320 | 0.13 | 1.26936 | 1.27149 | 1.26269 | 43.29 | 19030.04 |
4643 | 2012.05.18 14:30 | sell | 1321 | 0.13 | 1.27135 | 0.00000 | 0.00000 | |
4644 | 2012.05.18 14:30 | modify | 1321 | 0.13 | 1.27135 | 1.28485 | 1.26135 | |
4645 | 2012.05.18 15:15 | sell | 1322 | 0.13 | 1.27212 | 0.00000 | 0.00000 | |
4646 | 2012.05.18 15:15 | modify | 1322 | 0.13 | 1.27212 | 1.28562 | 1.26212 | |
4647 | 2012.05.21 01:30 | close | 1322 | 0.13 | 1.27583 | 1.28562 | 1.26212 | -48.35 | 18981.68 |
4648 | 2012.05.21 01:30 | close | 1321 | 0.13 | 1.27583 | 1.28485 | 1.26135 | -58.36 | 18923.32 |
4649 | 2012.05.23 22:45 | sell | 1323 | 0.13 | 1.25897 | 0.00000 | 0.00000 | |
4650 | 2012.05.23 22:45 | modify | 1323 | 0.13 | 1.25897 | 1.27247 | 1.24897 | |
4651 | 2012.05.24 02:45 | close | 1323 | 0.13 | 1.25671 | 1.27247 | 1.24897 | 29.01 | 18952.32 |
4652 | 2012.05.25 11:00 | sell | 1324 | 0.13 | 1.25818 | 0.00000 | 0.00000 | |
4653 | 2012.05.25 11:00 | modify | 1324 | 0.13 | 1.25818 | 1.27168 | 1.24818 | |
4654 | 2012.05.25 15:00 | close | 1324 | 0.13 | 1.25668 | 1.27168 | 1.24818 | 19.50 | 18971.82 |
4655 | 2012.05.28 00:15 | sell | 1325 | 0.13 | 1.25607 | 0.00000 | 0.00000 | |
4656 | 2012.05.28 00:15 | modify | 1325 | 0.13 | 1.25607 | 1.26957 | 1.24607 | |
4657 | 2012.05.28 04:30 | sell | 1326 | 0.13 | 1.25819 | 0.00000 | 0.00000 | |
4658 | 2012.05.28 04:30 | modify | 1326 | 0.13 | 1.25819 | 1.27169 | 1.24819 | |
4659 | 2012.05.28 08:45 | sell | 1327 | 0.13 | 1.26037 | 0.00000 | 0.00000 | |
4660 | 2012.05.28 08:45 | modify | 1327 | 0.13 | 1.26037 | 1.27387 | 1.25037 | |
4661 | 2012.05.28 09:45 | sell | 1328 | 0.13 | 1.26120 | 0.00000 | 0.00000 | |
4662 | 2012.05.28 09:45 | modify | 1328 | 0.13 | 1.26120 | 1.27470 | 1.25120 | |
4663 | 2012.05.28 10:30 | modify | 1328 | 0.13 | 1.26120 | 1.26003 | 1.25120 | |
4664 | 2012.05.28 11:00 | modify | 1328 | 0.13 | 1.26120 | 1.25987 | 1.25120 | |
4665 | 2012.05.28 11:15 | close | 1328 | 0.13 | 1.25734 | 1.25987 | 1.25120 | 50.18 | 19022.00 |
4666 | 2012.05.28 11:15 | close | 1327 | 0.13 | 1.25734 | 1.27387 | 1.25037 | 39.39 | 19061.39 |
4667 | 2012.05.28 11:15 | close | 1326 | 0.13 | 1.25734 | 1.27169 | 1.24819 | 11.05 | 19072.44 |
4668 | 2012.05.28 11:15 | close | 1325 | 0.13 | 1.25734 | 1.26957 | 1.24607 | -16.51 | 19055.93 |
4669 | 2012.05.29 16:15 | sell | 1329 | 0.13 | 1.25493 | 0.00000 | 0.00000 | |
4670 | 2012.05.29 16:15 | modify | 1329 | 0.13 | 1.25493 | 1.26843 | 1.24493 | |
4671 | 2012.05.29 18:30 | modify | 1329 | 0.13 | 1.25493 | 1.25382 | 1.24493 | |
4672 | 2012.05.29 18:45 | close | 1329 | 0.13 | 1.24928 | 1.25382 | 1.24493 | 73.45 | 19129.38 |
4673 | 2012.05.31 08:00 | sell | 1330 | 0.13 | 1.23867 | 0.00000 | 0.00000 | |
4674 | 2012.05.31 08:00 | modify | 1330 | 0.13 | 1.23867 | 1.25217 | 1.22867 | |
4675 | 2012.05.31 10:30 | sell | 1331 | 0.13 | 1.24087 | 0.00000 | 0.00000 | |
4676 | 2012.05.31 10:30 | modify | 1331 | 0.13 | 1.24087 | 1.25437 | 1.23087 | |
4677 | 2012.05.31 12:15 | sell | 1332 | 0.13 | 1.24255 | 0.00000 | 0.00000 | |
4678 | 2012.05.31 12:15 | modify | 1332 | 0.13 | 1.24255 | 1.25605 | 1.23255 | |
4679 | 2012.05.31 13:45 | modify | 1332 | 0.13 | 1.24255 | 1.24139 | 1.23255 | |
4680 | 2012.05.31 14:39 | s/l | 1332 | 0.13 | 1.24139 | 1.24139 | 1.23255 | 15.08 | 19144.46 |
4681 | 2012.05.31 15:45 | close | 1331 | 0.13 | 1.23888 | 1.25437 | 1.23087 | 25.87 | 19170.33 |
4682 | 2012.05.31 15:45 | close | 1330 | 0.13 | 1.23888 | 1.25217 | 1.22867 | -2.73 | 19167.60 |
4683 | 2012.06.01 21:45 | sell | 1333 | 0.13 | 1.24375 | 0.00000 | 0.00000 | |
4684 | 2012.06.01 21:45 | modify | 1333 | 0.13 | 1.24375 | 1.25725 | 1.23375 | |
4685 | 2012.06.01 22:00 | modify | 1333 | 0.13 | 1.24375 | 1.24241 | 1.23375 | |
4686 | 2012.06.01 22:10 | s/l | 1333 | 0.13 | 1.24241 | 1.24241 | 1.23375 | 17.42 | 19185.02 |
4687 | 2012.06.04 16:15 | sell | 1334 | 0.13 | 1.24660 | 0.00000 | 0.00000 | |
4688 | 2012.06.04 16:15 | modify | 1334 | 0.13 | 1.24660 | 1.26010 | 1.23660 | |
4689 | 2012.06.04 20:00 | close | 1334 | 0.13 | 1.24778 | 1.26010 | 1.23660 | -15.34 | 19169.68 |
4690 | 2012.06.22 04:30 | sell | 1335 | 0.13 | 1.25619 | 0.00000 | 0.00000 | |
4691 | 2012.06.22 04:30 | modify | 1335 | 0.13 | 1.25619 | 1.26969 | 1.24619 | |
4692 | 2012.06.22 09:30 | close | 1335 | 0.13 | 1.25436 | 1.26969 | 1.24619 | 23.79 | 19193.47 |
4693 | 2012.06.27 05:30 | sell | 1336 | 0.13 | 1.24963 | 0.00000 | 0.00000 | |
4694 | 2012.06.27 05:30 | modify | 1336 | 0.13 | 1.24963 | 1.26313 | 1.23963 | |
4695 | 2012.06.27 09:15 | close | 1336 | 0.13 | 1.24948 | 1.26313 | 1.23963 | 1.95 | 19195.42 |
4696 | 2012.06.28 02:00 | sell | 1337 | 0.13 | 1.24732 | 0.00000 | 0.00000 | |
4697 | 2012.06.28 02:00 | modify | 1337 | 0.13 | 1.24732 | 1.26082 | 1.23732 | |
4698 | 2012.06.28 06:30 | sell | 1338 | 0.13 | 1.25140 | 0.00000 | 0.00000 | |
4699 | 2012.06.28 06:30 | modify | 1338 | 0.13 | 1.25140 | 1.26490 | 1.24140 | |
4700 | 2012.06.28 10:00 | close | 1338 | 0.13 | 1.25028 | 1.26490 | 1.24140 | 14.56 | 19209.98 |
4701 | 2012.06.28 10:00 | close | 1337 | 0.13 | 1.25028 | 1.26082 | 1.23732 | -38.48 | 19171.50 |
4702 | 2012.06.28 22:45 | sell | 1339 | 0.13 | 1.24439 | 0.00000 | 0.00000 | |
4703 | 2012.06.28 22:45 | modify | 1339 | 0.13 | 1.24439 | 1.25789 | 1.23439 | |
4704 | 2012.06.29 06:00 | sell | 1340 | 0.13 | 1.25158 | 0.00000 | 0.00000 | |
4705 | 2012.06.29 06:00 | modify | 1340 | 0.13 | 1.25158 | 1.26508 | 1.24158 | |
4706 | 2012.06.29 06:02 | s/l | 1339 | 0.13 | 1.25789 | 1.25789 | 1.23439 | -175.62 | 18995.88 |
4707 | 2012.06.29 11:15 | close | 1340 | 0.13 | 1.25635 | 1.26508 | 1.24158 | -62.01 | 18933.87 |
4708 | 2012.07.02 03:15 | buy | 1341 | 0.13 | 1.26395 | 0.00000 | 0.00000 | |
4709 | 2012.07.02 03:15 | modify | 1341 | 0.13 | 1.26395 | 1.25045 | 1.27395 | |
4710 | 2012.07.02 09:15 | buy | 1342 | 0.13 | 1.26185 | 0.00000 | 0.00000 | |
4711 | 2012.07.02 09:15 | modify | 1342 | 0.13 | 1.26185 | 1.24835 | 1.27185 | |
4712 | 2012.07.02 10:30 | close | 1342 | 0.13 | 1.26363 | 1.24835 | 1.27185 | 23.14 | 18957.01 |
4713 | 2012.07.02 10:30 | close | 1341 | 0.13 | 1.26363 | 1.25045 | 1.27395 | -4.16 | 18952.85 |
4714 | 2012.07.02 14:45 | buy | 1343 | 0.13 | 1.26016 | 0.00000 | 0.00000 | |
4715 | 2012.07.02 14:45 | modify | 1343 | 0.13 | 1.26016 | 1.24666 | 1.27016 | |
4716 | 2012.07.02 15:15 | buy | 1344 | 0.13 | 1.25952 | 0.00000 | 0.00000 | |
4717 | 2012.07.02 15:15 | modify | 1344 | 0.13 | 1.25952 | 1.24602 | 1.26952 | |
4718 | 2012.07.03 06:00 | close | 1344 | 0.13 | 1.25929 | 1.24602 | 1.26952 | -4.01 | 18948.84 |
4719 | 2012.07.03 06:00 | close | 1343 | 0.13 | 1.25929 | 1.24666 | 1.27016 | -12.33 | 18936.51 |
4720 | 2012.07.09 10:00 | sell | 1345 | 0.13 | 1.22966 | 0.00000 | 0.00000 | |
4721 | 2012.07.09 10:00 | modify | 1345 | 0.13 | 1.22966 | 1.24316 | 1.21966 | |
4722 | 2012.07.09 11:45 | modify | 1345 | 0.13 | 1.22966 | 1.22865 | 1.21966 | |
4723 | 2012.07.09 12:35 | s/l | 1345 | 0.13 | 1.22865 | 1.22865 | 1.21966 | 13.13 | 18949.64 |
4724 | 2012.07.09 23:30 | sell | 1346 | 0.13 | 1.23217 | 0.00000 | 0.00000 | |
4725 | 2012.07.09 23:30 | modify | 1346 | 0.13 | 1.23217 | 1.24567 | 1.22217 | |
4726 | 2012.07.10 03:30 | close | 1346 | 0.13 | 1.23062 | 1.24567 | 1.22217 | 20.03 | 18969.66 |
4727 | 2012.07.10 12:45 | sell | 1347 | 0.13 | 1.23310 | 0.00000 | 0.00000 | |
4728 | 2012.07.10 12:45 | modify | 1347 | 0.13 | 1.23310 | 1.24660 | 1.22310 | |
4729 | 2012.07.10 14:00 | modify | 1347 | 0.13 | 1.23310 | 1.23191 | 1.22310 | |
4730 | 2012.07.10 14:30 | modify | 1347 | 0.13 | 1.23310 | 1.23187 | 1.22310 | |
4731 | 2012.07.10 15:00 | modify | 1347 | 0.13 | 1.23310 | 1.23137 | 1.22310 | |
4732 | 2012.07.10 15:15 | close | 1347 | 0.13 | 1.22878 | 1.23137 | 1.22310 | 56.16 | 19025.82 |
4733 | 2012.07.11 05:30 | sell | 1348 | 0.13 | 1.22651 | 0.00000 | 0.00000 | |
4734 | 2012.07.11 05:30 | modify | 1348 | 0.13 | 1.22651 | 1.24001 | 1.21651 | |
4735 | 2012.07.11 15:00 | close | 1348 | 0.13 | 1.22679 | 1.24001 | 1.21651 | -3.64 | 19022.18 |
4736 | 2012.07.12 17:30 | sell | 1349 | 0.13 | 1.21936 | 0.00000 | 0.00000 | |
4737 | 2012.07.12 17:30 | modify | 1349 | 0.13 | 1.21936 | 1.23286 | 1.20936 | |
4738 | 2012.07.12 21:15 | close | 1349 | 0.13 | 1.21859 | 1.23286 | 1.20936 | 10.01 | 19032.19 |
4739 | 2012.07.13 16:45 | sell | 1350 | 0.13 | 1.22358 | 0.00000 | 0.00000 | |
4740 | 2012.07.13 16:45 | modify | 1350 | 0.13 | 1.22358 | 1.23708 | 1.21358 | |
4741 | 2012.07.13 22:15 | sell | 1351 | 0.13 | 1.22453 | 0.00000 | 0.00000 | |
4742 | 2012.07.13 22:15 | modify | 1351 | 0.13 | 1.22453 | 1.23803 | 1.21453 | |
4743 | 2012.07.16 03:15 | close | 1351 | 0.13 | 1.22403 | 1.23803 | 1.21453 | 6.38 | 19038.57 |
4744 | 2012.07.16 03:15 | close | 1350 | 0.13 | 1.22403 | 1.23708 | 1.21358 | -5.97 | 19032.59 |
4745 | 2012.07.16 15:45 | sell | 1352 | 0.13 | 1.22153 | 0.00000 | 0.00000 | |
4746 | 2012.07.16 15:45 | modify | 1352 | 0.13 | 1.22153 | 1.23503 | 1.21153 | |
4747 | 2012.07.17 08:30 | close | 1352 | 0.13 | 1.22880 | 1.23503 | 1.21153 | -94.63 | 18937.96 |
4748 | 2012.07.19 19:45 | sell | 1353 | 0.13 | 1.22837 | 0.00000 | 0.00000 | |
4749 | 2012.07.19 19:45 | modify | 1353 | 0.13 | 1.22837 | 1.24187 | 1.21837 | |
4750 | 2012.07.20 03:15 | close | 1353 | 0.13 | 1.22648 | 1.24187 | 1.21837 | 24.45 | 18962.40 |
4751 | 2012.07.24 03:30 | sell | 1354 | 0.13 | 1.21277 | 0.00000 | 0.00000 | |
4752 | 2012.07.24 03:30 | modify | 1354 | 0.13 | 1.21277 | 1.22627 | 1.20277 | |
4753 | 2012.07.24 06:30 | close | 1354 | 0.13 | 1.21191 | 1.22627 | 1.20277 | 11.18 | 18973.58 |
4754 | 2012.07.25 10:15 | sell | 1355 | 0.13 | 1.20971 | 0.00000 | 0.00000 | |
4755 | 2012.07.25 10:15 | modify | 1355 | 0.13 | 1.20971 | 1.22321 | 1.19971 | |
4756 | 2012.07.25 20:30 | sell | 1356 | 0.13 | 1.21441 | 0.00000 | 0.00000 | |
4757 | 2012.07.25 20:30 | modify | 1356 | 0.13 | 1.21441 | 1.22791 | 1.20441 | |
4758 | 2012.07.26 02:30 | close | 1356 | 0.13 | 1.21424 | 1.22791 | 1.20441 | 1.84 | 18975.42 |
4759 | 2012.07.26 02:30 | close | 1355 | 0.13 | 1.21424 | 1.22321 | 1.19971 | -59.26 | 18916.15 |
4760 | 2012.08.02 02:30 | sell | 1357 | 0.13 | 1.22424 | 0.00000 | 0.00000 | |
4761 | 2012.08.02 02:30 | modify | 1357 | 0.13 | 1.22424 | 1.23774 | 1.21424 | |
4762 | 2012.08.02 11:45 | sell | 1358 | 0.13 | 1.22685 | 0.00000 | 0.00000 | |
4763 | 2012.08.02 11:45 | modify | 1358 | 0.13 | 1.22685 | 1.24035 | 1.21685 | |
4764 | 2012.08.02 15:35 | s/l | 1357 | 0.13 | 1.23774 | 1.23774 | 1.21424 | -175.50 | 18740.65 |
4765 | 2012.08.02 16:00 | close | 1358 | 0.13 | 1.22123 | 1.24035 | 1.21685 | 73.06 | 18813.71 |
4766 | 2012.08.02 21:45 | sell | 1359 | 0.13 | 1.21792 | 0.00000 | 0.00000 | |
4767 | 2012.08.02 21:45 | modify | 1359 | 0.13 | 1.21792 | 1.23142 | 1.20792 | |
4768 | 2012.08.03 03:30 | close | 1359 | 0.13 | 1.21681 | 1.23142 | 1.20792 | 14.31 | 18828.02 |
4769 | 2012.08.14 16:00 | buy | 1360 | 0.13 | 1.23347 | 0.00000 | 0.00000 | |
4770 | 2012.08.14 16:00 | modify | 1360 | 0.13 | 1.23347 | 1.21997 | 1.24347 | |
4771 | 2012.08.14 17:45 | buy | 1361 | 0.13 | 1.23195 | 0.00000 | 0.00000 | |
4772 | 2012.08.14 17:45 | modify | 1361 | 0.13 | 1.23195 | 1.21845 | 1.24195 | |
4773 | 2012.08.15 03:15 | close | 1361 | 0.13 | 1.23280 | 1.21845 | 1.24195 | 10.03 | 18838.05 |
4774 | 2012.08.15 03:15 | close | 1360 | 0.13 | 1.23280 | 1.21997 | 1.24347 | -9.73 | 18828.32 |
4775 | 2012.08.16 09:15 | buy | 1362 | 0.13 | 1.22694 | 0.00000 | 0.00000 | |
4776 | 2012.08.16 09:15 | modify | 1362 | 0.13 | 1.22694 | 1.21344 | 1.23694 | |
4777 | 2012.08.16 14:15 | close | 1362 | 0.13 | 1.22826 | 1.21344 | 1.23694 | 17.16 | 18845.48 |
4778 | 2012.08.21 22:15 | buy | 1363 | 0.13 | 1.24593 | 0.00000 | 0.00000 | |
4779 | 2012.08.21 22:15 | modify | 1363 | 0.13 | 1.24593 | 1.23243 | 1.25593 | |
4780 | 2012.08.22 03:00 | close | 1363 | 0.13 | 1.24760 | 1.23243 | 1.25593 | 20.69 | 18866.17 |
4781 | 2012.08.22 10:15 | buy | 1364 | 0.13 | 1.24490 | 0.00000 | 0.00000 | |
4782 | 2012.08.22 10:15 | modify | 1364 | 0.13 | 1.24490 | 1.23140 | 1.25490 | |
4783 | 2012.08.22 11:30 | close | 1364 | 0.13 | 1.24728 | 1.23140 | 1.25490 | 30.94 | 18897.11 |
4784 | 2012.08.24 10:15 | buy | 1365 | 0.13 | 1.25401 | 0.00000 | 0.00000 | |
4785 | 2012.08.24 10:15 | modify | 1365 | 0.13 | 1.25401 | 1.24051 | 1.26401 | |
4786 | 2012.08.24 13:15 | buy | 1366 | 0.13 | 1.25226 | 0.00000 | 0.00000 | |
4787 | 2012.08.24 13:15 | modify | 1366 | 0.13 | 1.25226 | 1.23876 | 1.26226 | |
4788 | 2012.08.24 14:30 | buy | 1367 | 0.13 | 1.25047 | 0.00000 | 0.00000 | |
4789 | 2012.08.24 14:30 | modify | 1367 | 0.13 | 1.25047 | 1.23697 | 1.26047 | |
4790 | 2012.08.24 18:30 | close | 1367 | 0.13 | 1.25430 | 1.23697 | 1.26047 | 49.79 | 18946.90 |
4791 | 2012.08.24 18:30 | close | 1366 | 0.13 | 1.25430 | 1.23876 | 1.26226 | 26.52 | 18973.42 |
4792 | 2012.08.24 18:30 | close | 1365 | 0.13 | 1.25430 | 1.24051 | 1.26401 | 3.77 | 18977.19 |
4793 | 2012.08.27 09:00 | buy | 1368 | 0.13 | 1.25046 | 0.00000 | 0.00000 | |
4794 | 2012.08.27 09:00 | modify | 1368 | 0.13 | 1.25046 | 1.23696 | 1.26046 | |
4795 | 2012.08.27 10:00 | buy | 1369 | 0.13 | 1.24957 | 0.00000 | 0.00000 | |
4796 | 2012.08.27 10:00 | modify | 1369 | 0.13 | 1.24957 | 1.23607 | 1.25957 | |
4797 | 2012.08.27 11:15 | close | 1369 | 0.13 | 1.25302 | 1.23607 | 1.25957 | 44.85 | 19022.04 |
4798 | 2012.08.27 11:15 | close | 1368 | 0.13 | 1.25302 | 1.23696 | 1.26046 | 33.28 | 19055.32 |
4799 | 2012.08.29 03:30 | buy | 1370 | 0.13 | 1.25600 | 0.00000 | 0.00000 | |
4800 | 2012.08.29 03:30 | modify | 1370 | 0.13 | 1.25600 | 1.24250 | 1.26600 | |
4801 | 2012.08.29 08:30 | close | 1370 | 0.13 | 1.25634 | 1.24250 | 1.26600 | 4.42 | 19059.74 |
4802 | 2012.08.29 17:00 | buy | 1371 | 0.13 | 1.25292 | 0.00000 | 0.00000 | |
4803 | 2012.08.29 17:00 | modify | 1371 | 0.13 | 1.25292 | 1.23942 | 1.26292 | |
4804 | 2012.08.30 02:00 | close | 1371 | 0.13 | 1.25334 | 1.23942 | 1.26292 | 2.40 | 19062.13 |
4805 | 2012.08.31 08:15 | buy | 1372 | 0.13 | 1.25074 | 0.00000 | 0.00000 | |
4806 | 2012.08.31 08:15 | modify | 1372 | 0.13 | 1.25074 | 1.23724 | 1.26074 | |
4807 | 2012.08.31 09:15 | buy | 1373 | 0.13 | 1.24975 | 0.00000 | 0.00000 | |
4808 | 2012.08.31 09:15 | modify | 1373 | 0.13 | 1.24975 | 1.23625 | 1.25975 | |
4809 | 2012.08.31 11:15 | close | 1373 | 0.13 | 1.25209 | 1.23625 | 1.25975 | 30.42 | 19092.55 |
4810 | 2012.08.31 11:15 | close | 1372 | 0.13 | 1.25209 | 1.23724 | 1.26074 | 17.55 | 19110.10 |
4811 | 2012.09.03 09:45 | buy | 1374 | 0.13 | 1.25649 | 0.00000 | 0.00000 | |
4812 | 2012.09.03 09:45 | modify | 1374 | 0.13 | 1.25649 | 1.24299 | 1.26649 | |
4813 | 2012.09.03 17:45 | close | 1374 | 0.13 | 1.25761 | 1.24299 | 1.26649 | 14.56 | 19124.66 |
4814 | 2012.09.04 13:30 | buy | 1375 | 0.13 | 1.25974 | 0.00000 | 0.00000 | |
4815 | 2012.09.04 13:30 | modify | 1375 | 0.13 | 1.25974 | 1.24624 | 1.26974 | |
4816 | 2012.09.04 15:30 | buy | 1376 | 0.13 | 1.25733 | 0.00000 | 0.00000 | |
4817 | 2012.09.04 15:30 | modify | 1376 | 0.13 | 1.25733 | 1.24383 | 1.26733 | |
4818 | 2012.09.04 21:30 | close | 1376 | 0.13 | 1.25727 | 1.24383 | 1.26733 | -0.78 | 19123.88 |
4819 | 2012.09.04 21:30 | close | 1375 | 0.13 | 1.25727 | 1.24624 | 1.26974 | -32.11 | 19091.77 |
4820 | 2012.09.05 02:15 | buy | 1377 | 0.13 | 1.25596 | 0.00000 | 0.00000 | |
4821 | 2012.09.05 02:15 | modify | 1377 | 0.13 | 1.25596 | 1.24246 | 1.26596 | |
4822 | 2012.09.05 02:45 | buy | 1378 | 0.13 | 1.25359 | 0.00000 | 0.00000 | |
4823 | 2012.09.05 02:45 | modify | 1378 | 0.13 | 1.25359 | 1.24009 | 1.26359 | |
4824 | 2012.09.05 13:00 | close | 1378 | 0.13 | 1.25472 | 1.24009 | 1.26359 | 14.69 | 19106.46 |
4825 | 2012.09.05 13:00 | close | 1377 | 0.13 | 1.25472 | 1.24246 | 1.26596 | -16.12 | 19090.34 |
4826 | 2012.09.06 16:00 | buy | 1379 | 0.13 | 1.25907 | 0.00000 | 0.00000 | |
4827 | 2012.09.06 16:00 | modify | 1379 | 0.13 | 1.25907 | 1.24557 | 1.26907 | |
4828 | 2012.09.06 17:45 | modify | 1379 | 0.13 | 1.25907 | 1.26077 | 1.26907 | |
4829 | 2012.09.06 18:00 | modify | 1379 | 0.13 | 1.25907 | 1.26231 | 1.26907 | |
4830 | 2012.09.06 18:13 | s/l | 1379 | 0.13 | 1.26231 | 1.26231 | 1.26907 | 42.12 | 19132.46 |
4831 | 2012.09.10 07:45 | buy | 1380 | 0.13 | 1.27837 | 0.00000 | 0.00000 | |
4832 | 2012.09.10 07:45 | modify | 1380 | 0.13 | 1.27837 | 1.26487 | 1.28837 | |
4833 | 2012.09.10 10:30 | close | 1380 | 0.13 | 1.27988 | 1.26487 | 1.28837 | 19.63 | 19152.09 |
4834 | 2012.09.11 14:45 | buy | 1381 | 0.13 | 1.27782 | 0.00000 | 0.00000 | |
4835 | 2012.09.11 14:45 | modify | 1381 | 0.13 | 1.27782 | 1.26432 | 1.28782 | |
4836 | 2012.09.11 16:00 | close | 1381 | 0.13 | 1.28109 | 1.26432 | 1.28782 | 42.51 | 19194.60 |
4837 | 2012.09.13 16:45 | buy | 1382 | 0.13 | 1.28911 | 0.00000 | 0.00000 | |
4838 | 2012.09.13 16:45 | modify | 1382 | 0.13 | 1.28911 | 1.27561 | 1.29911 | |
4839 | 2012.09.13 19:45 | modify | 1382 | 0.13 | 1.28911 | 1.29024 | 1.29911 | |
4840 | 2012.09.13 19:47 | s/l | 1382 | 0.13 | 1.29024 | 1.29024 | 1.29911 | 14.69 | 19209.29 |
4841 | 2012.09.17 10:45 | buy | 1383 | 0.13 | 1.31090 | 0.00000 | 0.00000 | |
4842 | 2012.09.17 10:45 | modify | 1383 | 0.13 | 1.31090 | 1.29740 | 1.32090 | |
4843 | 2012.09.17 15:15 | buy | 1384 | 0.13 | 1.30869 | 0.00000 | 0.00000 | |
4844 | 2012.09.17 15:15 | modify | 1384 | 0.13 | 1.30869 | 1.29519 | 1.31869 | |
4845 | 2012.09.17 16:00 | modify | 1384 | 0.13 | 1.30869 | 1.31093 | 1.31869 | |
4846 | 2012.09.17 16:15 | modify | 1384 | 0.13 | 1.30869 | 1.31214 | 1.31869 | |
4847 | 2012.09.17 16:15 | modify | 1383 | 0.13 | 1.31090 | 1.31214 | 1.32090 | |
4848 | 2012.09.17 16:45 | close | 1384 | 0.13 | 1.31600 | 1.31214 | 1.31869 | 95.03 | 19304.32 |
4849 | 2012.09.17 16:45 | close | 1383 | 0.13 | 1.31600 | 1.31214 | 1.32090 | 66.30 | 19370.62 |
4850 | 2012.09.18 04:00 | buy | 1385 | 0.13 | 1.30952 | 0.00000 | 0.00000 | |
4851 | 2012.09.18 04:00 | modify | 1385 | 0.13 | 1.30952 | 1.29602 | 1.31952 | |
4852 | 2012.09.19 02:30 | close | 1385 | 0.13 | 1.30484 | 1.29602 | 1.31952 | -61.86 | 19308.76 |
4853 | 2012.09.19 03:30 | buy | 1386 | 0.13 | 1.30399 | 0.00000 | 0.00000 | |
4854 | 2012.09.19 03:30 | modify | 1386 | 0.13 | 1.30399 | 1.29049 | 1.31399 | |
4855 | 2012.09.19 06:30 | close | 1386 | 0.13 | 1.30524 | 1.29049 | 1.31399 | 16.25 | 19325.01 |
4856 | 2012.10.05 03:00 | buy | 1387 | 0.13 | 1.30141 | 0.00000 | 0.00000 | |
4857 | 2012.10.05 03:00 | modify | 1387 | 0.13 | 1.30141 | 1.28791 | 1.31141 | |
4858 | 2012.10.05 09:00 | buy | 1388 | 0.13 | 1.30081 | 0.00000 | 0.00000 | |
4859 | 2012.10.05 09:00 | modify | 1388 | 0.13 | 1.30081 | 1.28731 | 1.31081 | |
4860 | 2012.10.05 12:45 | close | 1388 | 0.13 | 1.30131 | 1.28731 | 1.31081 | 6.50 | 19331.51 |
4861 | 2012.10.05 12:45 | close | 1387 | 0.13 | 1.30131 | 1.28791 | 1.31141 | -1.30 | 19330.21 |
4862 | 2012.10.05 20:30 | buy | 1389 | 0.13 | 1.30370 | 0.00000 | 0.00000 | |
4863 | 2012.10.05 20:30 | modify | 1389 | 0.13 | 1.30370 | 1.29020 | 1.31370 | |
4864 | 2012.10.05 22:15 | buy | 1390 | 0.13 | 1.30184 | 0.00000 | 0.00000 | |
4865 | 2012.10.05 22:15 | modify | 1390 | 0.13 | 1.30184 | 1.28834 | 1.31184 | |
4866 | 2012.10.08 05:30 | buy | 1391 | 0.13 | 1.30005 | 0.00000 | 0.00000 | |
4867 | 2012.10.08 05:30 | modify | 1391 | 0.13 | 1.30005 | 1.28655 | 1.31005 | |
4868 | 2012.10.08 06:15 | buy | 1392 | 0.13 | 1.29888 | 0.00000 | 0.00000 | |
4869 | 2012.10.08 06:15 | modify | 1392 | 0.13 | 1.29888 | 1.28538 | 1.30888 | |
4870 | 2012.10.09 02:45 | close | 1392 | 0.13 | 1.29709 | 1.28538 | 1.30888 | -24.29 | 19305.92 |
4871 | 2012.10.09 02:45 | close | 1391 | 0.13 | 1.29709 | 1.28655 | 1.31005 | -39.50 | 19266.42 |
4872 | 2012.10.09 02:45 | close | 1390 | 0.13 | 1.29709 | 1.28834 | 1.31184 | -63.79 | 19202.63 |
4873 | 2012.10.09 02:45 | close | 1389 | 0.13 | 1.29709 | 1.29020 | 1.31370 | -87.97 | 19114.66 |
4874 | 2012.10.09 10:00 | buy | 1393 | 0.13 | 1.29767 | 0.00000 | 0.00000 | |
4875 | 2012.10.09 10:00 | modify | 1393 | 0.13 | 1.29767 | 1.28417 | 1.30767 | |
4876 | 2012.10.09 10:30 | buy | 1394 | 0.13 | 1.29453 | 0.00000 | 0.00000 | |
4877 | 2012.10.09 10:30 | modify | 1394 | 0.13 | 1.29453 | 1.28103 | 1.30453 | |
4878 | 2012.10.09 14:45 | close | 1394 | 0.13 | 1.29479 | 1.28103 | 1.30453 | 3.38 | 19118.04 |
4879 | 2012.10.09 14:45 | close | 1393 | 0.13 | 1.29479 | 1.28417 | 1.30767 | -37.44 | 19080.60 |
4880 | 2012.10.12 18:15 | buy | 1395 | 0.13 | 1.29517 | 0.00000 | 0.00000 | |
4881 | 2012.10.12 18:15 | modify | 1395 | 0.13 | 1.29517 | 1.28167 | 1.30517 | |
4882 | 2012.10.15 01:15 | buy | 1396 | 0.13 | 1.29492 | 0.00000 | 0.00000 | |
4883 | 2012.10.15 01:15 | modify | 1396 | 0.13 | 1.29492 | 1.28142 | 1.30492 | |
4884 | 2012.10.15 10:00 | close | 1396 | 0.13 | 1.29204 | 1.28142 | 1.30492 | -37.44 | 19043.16 |
4885 | 2012.10.15 10:00 | close | 1395 | 0.13 | 1.29204 | 1.28167 | 1.30517 | -41.71 | 19001.45 |
4886 | 2012.10.15 17:00 | buy | 1397 | 0.13 | 1.29467 | 0.00000 | 0.00000 | |
4887 | 2012.10.15 17:00 | modify | 1397 | 0.13 | 1.29467 | 1.28117 | 1.30467 | |
4888 | 2012.10.16 02:45 | close | 1397 | 0.13 | 1.29703 | 1.28117 | 1.30467 | 29.66 | 19031.11 |
4889 | 2012.10.17 07:30 | buy | 1398 | 0.13 | 1.30879 | 0.00000 | 0.00000 | |
4890 | 2012.10.17 07:30 | modify | 1398 | 0.13 | 1.30879 | 1.29529 | 1.31879 | |
4891 | 2012.10.17 09:30 | close | 1398 | 0.13 | 1.30994 | 1.29529 | 1.31879 | 14.95 | 19046.06 |
4892 | 2012.10.18 01:45 | buy | 1399 | 0.13 | 1.31109 | 0.00000 | 0.00000 | |
4893 | 2012.10.18 01:45 | modify | 1399 | 0.13 | 1.31109 | 1.29759 | 1.32109 | |
4894 | 2012.10.18 12:30 | close | 1399 | 0.13 | 1.31220 | 1.29759 | 1.32109 | 14.43 | 19060.49 |
4895 | 2012.10.18 16:15 | buy | 1400 | 0.13 | 1.30947 | 0.00000 | 0.00000 | |
4896 | 2012.10.18 16:15 | modify | 1400 | 0.13 | 1.30947 | 1.29597 | 1.31947 | |
4897 | 2012.10.18 21:30 | buy | 1401 | 0.13 | 1.30678 | 0.00000 | 0.00000 | |
4898 | 2012.10.18 21:30 | modify | 1401 | 0.13 | 1.30678 | 1.29328 | 1.31678 | |
4899 | 2012.10.19 05:30 | close | 1401 | 0.13 | 1.30765 | 1.29328 | 1.31678 | 10.29 | 19070.78 |
4900 | 2012.10.19 05:30 | close | 1400 | 0.13 | 1.30765 | 1.29597 | 1.31947 | -24.68 | 19046.10 |
4901 | 2012.10.19 14:15 | buy | 1402 | 0.13 | 1.30394 | 0.00000 | 0.00000 | |
4902 | 2012.10.19 14:15 | modify | 1402 | 0.13 | 1.30394 | 1.29044 | 1.31394 | |
4903 | 2012.10.22 03:30 | close | 1402 | 0.13 | 1.30311 | 1.29044 | 1.31394 | -11.81 | 19034.29 |
4904 | 2012.10.26 12:15 | sell | 1403 | 0.13 | 1.29498 | 0.00000 | 0.00000 | |
4905 | 2012.10.26 12:15 | modify | 1403 | 0.13 | 1.29498 | 1.30848 | 1.28498 | |
4906 | 2012.10.26 13:15 | close | 1403 | 0.13 | 1.29162 | 1.30848 | 1.28498 | 43.68 | 19077.97 |
4907 | 2012.10.30 04:15 | sell | 1404 | 0.13 | 1.29176 | 0.00000 | 0.00000 | |
4908 | 2012.10.30 04:15 | modify | 1404 | 0.13 | 1.29176 | 1.30526 | 1.28176 | |
4909 | 2012.10.30 06:45 | close | 1404 | 0.13 | 1.29075 | 1.30526 | 1.28176 | 13.13 | 19091.10 |
4910 | 2012.10.30 13:15 | sell | 1405 | 0.13 | 1.29575 | 0.00000 | 0.00000 | |
4911 | 2012.10.30 13:15 | modify | 1405 | 0.13 | 1.29575 | 1.30925 | 1.28575 | |
4912 | 2012.10.31 10:15 | close | 1405 | 0.13 | 1.29512 | 1.30925 | 1.28575 | 8.07 | 19099.16 |
4913 | 2012.11.05 03:45 | sell | 1406 | 0.13 | 1.28372 | 0.00000 | 0.00000 | |
4914 | 2012.11.05 03:45 | modify | 1406 | 0.13 | 1.28372 | 1.29722 | 1.27372 | |
4915 | 2012.11.05 05:00 | close | 1406 | 0.13 | 1.28185 | 1.29722 | 1.27372 | 24.31 | 19123.47 |
4916 | 2012.11.06 01:45 | sell | 1407 | 0.13 | 1.28025 | 0.00000 | 0.00000 | |
4917 | 2012.11.06 01:45 | modify | 1407 | 0.13 | 1.28025 | 1.29375 | 1.27025 | |
4918 | 2012.11.06 03:15 | close | 1407 | 0.13 | 1.27881 | 1.29375 | 1.27025 | 18.72 | 19142.19 |
4919 | 2012.11.07 05:30 | sell | 1408 | 0.13 | 1.28319 | 0.00000 | 0.00000 | |
4920 | 2012.11.07 05:30 | modify | 1408 | 0.13 | 1.28319 | 1.29669 | 1.27319 | |
4921 | 2012.11.07 10:45 | close | 1408 | 0.13 | 1.28471 | 1.29669 | 1.27319 | -19.76 | 19122.43 |
4922 | 2012.11.12 01:15 | sell | 1409 | 0.13 | 1.27269 | 0.00000 | 0.00000 | |
4923 | 2012.11.12 01:15 | modify | 1409 | 0.13 | 1.27269 | 1.28619 | 1.26269 | |
4924 | 2012.11.12 08:45 | sell | 1410 | 0.13 | 1.27352 | 0.00000 | 0.00000 | |
4925 | 2012.11.12 08:45 | modify | 1410 | 0.13 | 1.27352 | 1.28702 | 1.26352 | |
4926 | 2012.11.12 09:15 | close | 1410 | 0.13 | 1.27165 | 1.28702 | 1.26352 | 24.31 | 19146.74 |
4927 | 2012.11.12 09:15 | close | 1409 | 0.13 | 1.27165 | 1.28619 | 1.26269 | 13.52 | 19160.26 |
4928 | 2012.11.13 13:45 | sell | 1411 | 0.13 | 1.27108 | 0.00000 | 0.00000 | |
4929 | 2012.11.13 13:45 | modify | 1411 | 0.13 | 1.27108 | 1.28458 | 1.26108 | |
4930 | 2012.11.13 15:30 | modify | 1411 | 0.13 | 1.27108 | 1.26977 | 1.26108 | |
4931 | 2012.11.13 15:45 | modify | 1411 | 0.13 | 1.27108 | 1.26940 | 1.26108 | |
4932 | 2012.11.13 16:15 | modify | 1411 | 0.13 | 1.27108 | 1.26869 | 1.26108 | |
4933 | 2012.11.13 16:29 | s/l | 1411 | 0.13 | 1.26869 | 1.26869 | 1.26108 | 31.07 | 19191.33 |
4934 | 2012.11.14 04:30 | sell | 1412 | 0.13 | 1.27235 | 0.00000 | 0.00000 | |
4935 | 2012.11.14 04:30 | modify | 1412 | 0.13 | 1.27235 | 1.28585 | 1.26235 | |
4936 | 2012.11.14 10:00 | sell | 1413 | 0.13 | 1.27325 | 0.00000 | 0.00000 | |
4937 | 2012.11.14 10:00 | modify | 1413 | 0.13 | 1.27325 | 1.28675 | 1.26325 | |
4938 | 2012.11.14 11:45 | sell | 1414 | 0.13 | 1.27453 | 0.00000 | 0.00000 | |
4939 | 2012.11.14 11:45 | modify | 1414 | 0.13 | 1.27453 | 1.28803 | 1.26453 | |
4940 | 2012.11.14 14:30 | close | 1414 | 0.13 | 1.27336 | 1.28803 | 1.26453 | 15.21 | 19206.54 |
4941 | 2012.11.14 14:30 | close | 1413 | 0.13 | 1.27336 | 1.28675 | 1.26325 | -1.43 | 19205.11 |
4942 | 2012.11.14 14:30 | close | 1412 | 0.13 | 1.27336 | 1.28585 | 1.26235 | -13.13 | 19191.98 |
4943 | 2012.11.30 15:00 | buy | 1415 | 0.13 | 1.29890 | 0.00000 | 0.00000 | |
4944 | 2012.11.30 15:00 | modify | 1415 | 0.13 | 1.29890 | 1.28540 | 1.30890 | |
4945 | 2012.11.30 17:15 | close | 1415 | 0.13 | 1.30201 | 1.28540 | 1.30890 | 40.43 | 19232.41 |
4946 | 2012.12.05 12:00 | buy | 1416 | 0.13 | 1.30933 | 0.00000 | 0.00000 | |
4947 | 2012.12.05 12:00 | modify | 1416 | 0.13 | 1.30933 | 1.29583 | 1.31933 | |
4948 | 2012.12.05 12:45 | buy | 1417 | 0.13 | 1.30891 | 0.00000 | 0.00000 | |
4949 | 2012.12.05 12:45 | modify | 1417 | 0.13 | 1.30891 | 1.29541 | 1.31891 | |
4950 | 2012.12.05 19:15 | close | 1417 | 0.13 | 1.30844 | 1.29541 | 1.31891 | -6.11 | 19226.30 |
4951 | 2012.12.05 19:15 | close | 1416 | 0.13 | 1.30844 | 1.29583 | 1.31933 | -11.57 | 19214.73 |
4952 | 2012.12.06 00:05 | buy | 1418 | 0.13 | 1.30674 | 0.00000 | 0.00000 | |
4953 | 2012.12.06 00:05 | modify | 1418 | 0.13 | 1.30674 | 1.29324 | 1.31674 | |
4954 | 2012.12.06 03:00 | buy | 1419 | 0.13 | 1.30571 | 0.00000 | 0.00000 | |
4955 | 2012.12.06 03:00 | modify | 1419 | 0.13 | 1.30571 | 1.29221 | 1.31571 | |
4956 | 2012.12.06 10:15 | buy | 1420 | 0.13 | 1.30473 | 0.00000 | 0.00000 | |
4957 | 2012.12.06 10:15 | modify | 1420 | 0.13 | 1.30473 | 1.29123 | 1.31473 | |
4958 | 2012.12.06 10:45 | close | 1420 | 0.13 | 1.30706 | 1.29123 | 1.31473 | 30.29 | 19245.02 |
4959 | 2012.12.06 10:45 | close | 1419 | 0.13 | 1.30706 | 1.29221 | 1.31571 | 17.55 | 19262.57 |
4960 | 2012.12.06 10:45 | close | 1418 | 0.13 | 1.30706 | 1.29324 | 1.31674 | 4.16 | 19266.73 |
4961 | 2012.12.10 08:45 | sell | 1421 | 0.13 | 1.29118 | 0.00000 | 0.00000 | |
4962 | 2012.12.10 08:45 | modify | 1421 | 0.13 | 1.29118 | 1.30468 | 1.28118 | |
4963 | 2012.12.10 15:15 | sell | 1422 | 0.13 | 1.29303 | 0.00000 | 0.00000 | |
4964 | 2012.12.10 15:15 | modify | 1422 | 0.13 | 1.29303 | 1.30653 | 1.28303 | |
4965 | 2012.12.11 09:45 | close | 1422 | 0.13 | 1.29443 | 1.30653 | 1.28303 | -18.32 | 19248.41 |
4966 | 2012.12.11 09:45 | close | 1421 | 0.13 | 1.29443 | 1.30468 | 1.28118 | -42.37 | 19206.03 |
4967 | 2012.12.12 07:00 | buy | 1423 | 0.13 | 1.29985 | 0.00000 | 0.00000 | |
4968 | 2012.12.12 07:00 | modify | 1423 | 0.13 | 1.29985 | 1.28635 | 1.30985 | |
4969 | 2012.12.12 11:30 | close | 1423 | 0.13 | 1.30184 | 1.28635 | 1.30985 | 25.87 | 19231.90 |
4970 | 2012.12.19 09:30 | buy | 1424 | 0.13 | 1.32405 | 0.00000 | 0.00000 | |
4971 | 2012.12.19 09:30 | modify | 1424 | 0.13 | 1.32405 | 1.31055 | 1.33405 | |
4972 | 2012.12.19 11:30 | close | 1424 | 0.13 | 1.32630 | 1.31055 | 1.33405 | 29.25 | 19261.15 |
4973 | 2012.12.19 23:30 | buy | 1425 | 0.13 | 1.32359 | 0.00000 | 0.00000 | |
4974 | 2012.12.19 23:30 | modify | 1425 | 0.13 | 1.32359 | 1.31009 | 1.33359 | |
4975 | 2012.12.20 07:30 | buy | 1426 | 0.13 | 1.32115 | 0.00000 | 0.00000 | |
4976 | 2012.12.20 07:30 | modify | 1426 | 0.13 | 1.32115 | 1.30765 | 1.33115 | |
4977 | 2012.12.20 10:15 | close | 1426 | 0.13 | 1.32346 | 1.30765 | 1.33115 | 30.03 | 19291.18 |
4978 | 2012.12.20 10:15 | close | 1425 | 0.13 | 1.32346 | 1.31009 | 1.33359 | -4.75 | 19286.43 |
4979 | 2012.12.20 18:30 | buy | 1427 | 0.13 | 1.32195 | 0.00000 | 0.00000 | |
4980 | 2012.12.20 18:30 | modify | 1427 | 0.13 | 1.32195 | 1.30845 | 1.33195 | |
4981 | 2012.12.20 20:15 | modify | 1427 | 0.13 | 1.32195 | 1.32312 | 1.33195 | |
4982 | 2012.12.20 20:30 | modify | 1427 | 0.13 | 1.32195 | 1.32330 | 1.33195 | |
4983 | 2012.12.20 21:00 | modify | 1427 | 0.13 | 1.32195 | 1.32341 | 1.33195 | |
4984 | 2012.12.20 23:30 | modify | 1427 | 0.13 | 1.32195 | 1.32348 | 1.33195 | |
4985 | 2012.12.21 00:15 | close | 1427 | 0.13 | 1.32474 | 1.32348 | 1.33195 | 35.25 | 19321.68 |
4986 | 2012.12.21 03:15 | buy | 1428 | 0.13 | 1.32080 | 0.00000 | 0.00000 | |
4987 | 2012.12.21 03:15 | modify | 1428 | 0.13 | 1.32080 | 1.30730 | 1.33080 | |
4988 | 2012.12.21 08:15 | close | 1428 | 0.13 | 1.32087 | 1.30730 | 1.33080 | 0.91 | 19322.59 |
4989 | 2012.12.21 16:45 | buy | 1429 | 0.13 | 1.31757 | 0.00000 | 0.00000 | |
4990 | 2012.12.21 16:45 | modify | 1429 | 0.13 | 1.31757 | 1.30407 | 1.32757 | |
4991 | 2012.12.21 23:00 | close | 1429 | 0.13 | 1.31829 | 1.30407 | 1.32757 | 9.36 | 19331.95 |
4992 | 2012.12.27 17:30 | buy | 1430 | 0.13 | 1.32374 | 0.00000 | 0.00000 | |
4993 | 2012.12.27 17:30 | modify | 1430 | 0.13 | 1.32374 | 1.31024 | 1.33374 | |
4994 | 2012.12.27 22:00 | close | 1430 | 0.13 | 1.32374 | 1.31024 | 1.33374 | 0.00 | 19331.95 |
4995 | 2012.12.28 10:30 | buy | 1431 | 0.13 | 1.32247 | 0.00000 | 0.00000 | |
4996 | 2012.12.28 10:30 | modify | 1431 | 0.13 | 1.32247 | 1.30897 | 1.33247 | |
4997 | 2012.12.28 15:45 | close | 1431 | 0.13 | 1.32165 | 1.30897 | 1.33247 | -10.66 | 19321.29 |
4998 | 2012.12.31 05:00 | buy | 1432 | 0.13 | 1.32117 | 0.00000 | 0.00000 | |
4999 | 2012.12.31 05:00 | modify | 1432 | 0.13 | 1.32117 | 1.30767 | 1.33117 | |
5000 | 2012.12.31 07:00 | buy | 1433 | 0.13 | 1.31986 | 0.00000 | 0.00000 | |
5001 | 2012.12.31 07:00 | modify | 1433 | 0.13 | 1.31986 | 1.30636 | 1.32986 | |
5002 | 2012.12.31 16:00 | close | 1433 | 0.13 | 1.32124 | 1.30636 | 1.32986 | 17.94 | 19339.23 |
5003 | 2012.12.31 16:00 | close | 1432 | 0.13 | 1.32124 | 1.30767 | 1.33117 | 0.91 | 19340.14 |
5004 | 2013.01.02 18:15 | buy | 1434 | 0.13 | 1.32116 | 0.00000 | 0.00000 | |
5005 | 2013.01.02 18:15 | modify | 1434 | 0.13 | 1.32116 | 1.30766 | 1.33116 | |
5006 | 2013.01.02 23:00 | close | 1434 | 0.13 | 1.31858 | 1.30766 | 1.33116 | -33.54 | 19306.60 |
5007 | 2013.01.11 04:00 | buy | 1435 | 0.13 | 1.32530 | 0.00000 | 0.00000 | |
5008 | 2013.01.11 04:00 | modify | 1435 | 0.13 | 1.32530 | 1.31180 | 1.33530 | |
5009 | 2013.01.11 11:45 | modify | 1435 | 0.13 | 1.32530 | 1.32673 | 1.33530 | |
5010 | 2013.01.11 12:00 | s/l | 1435 | 0.13 | 1.32673 | 1.32673 | 1.33530 | 18.59 | 19325.19 |
5011 | 2013.01.14 10:15 | buy | 1436 | 0.13 | 1.33599 | 0.00000 | 0.00000 | |
5012 | 2013.01.14 10:15 | modify | 1436 | 0.13 | 1.33599 | 1.32249 | 1.34599 | |
5013 | 2013.01.14 12:15 | modify | 1436 | 0.13 | 1.33599 | 1.33791 | 1.34599 | |
5014 | 2013.01.14 12:24 | s/l | 1436 | 0.13 | 1.33791 | 1.33791 | 1.34599 | 24.96 | 19350.15 |
5015 | 2013.01.14 15:00 | buy | 1437 | 0.13 | 1.33402 | 0.00000 | 0.00000 | |
5016 | 2013.01.14 15:00 | modify | 1437 | 0.13 | 1.33402 | 1.32052 | 1.34402 | |
5017 | 2013.01.14 17:45 | close | 1437 | 0.13 | 1.33672 | 1.32052 | 1.34402 | 35.10 | 19385.25 |
5018 | 2013.01.15 06:00 | buy | 1438 | 0.13 | 1.33584 | 0.00000 | 0.00000 | |
5019 | 2013.01.15 06:00 | modify | 1438 | 0.13 | 1.33584 | 1.32234 | 1.34584 | |
5020 | 2013.01.15 10:30 | close | 1438 | 0.13 | 1.33700 | 1.32234 | 1.34584 | 15.08 | 19400.33 |
5021 | 2013.01.15 14:15 | buy | 1439 | 0.13 | 1.33283 | 0.00000 | 0.00000 | |
5022 | 2013.01.15 14:15 | modify | 1439 | 0.13 | 1.33283 | 1.31933 | 1.34283 | |
5023 | 2013.01.15 17:15 | close | 1439 | 0.13 | 1.33544 | 1.31933 | 1.34283 | 33.93 | 19434.26 |
5024 | 2013.01.15 21:00 | buy | 1440 | 0.13 | 1.32880 | 0.00000 | 0.00000 | |
5025 | 2013.01.15 21:00 | modify | 1440 | 0.13 | 1.32880 | 1.31530 | 1.33880 | |
5026 | 2013.01.15 22:30 | modify | 1440 | 0.13 | 1.32880 | 1.33041 | 1.33880 | |
5027 | 2013.01.15 22:52 | s/l | 1440 | 0.13 | 1.33041 | 1.33041 | 1.33880 | 20.93 | 19455.19 |
5028 | 2013.01.16 08:15 | buy | 1441 | 0.13 | 1.32778 | 0.00000 | 0.00000 | |
5029 | 2013.01.16 08:15 | modify | 1441 | 0.13 | 1.32778 | 1.31428 | 1.33778 | |
5030 | 2013.01.16 12:30 | close | 1441 | 0.13 | 1.33054 | 1.31428 | 1.33778 | 35.88 | 19491.07 |
5031 | 2013.01.18 10:30 | buy | 1442 | 0.13 | 1.33743 | 0.00000 | 0.00000 | |
5032 | 2013.01.18 10:30 | modify | 1442 | 0.13 | 1.33743 | 1.32393 | 1.34743 | |
5033 | 2013.01.18 15:00 | buy | 1443 | 0.13 | 1.33257 | 0.00000 | 0.00000 | |
5034 | 2013.01.18 15:00 | modify | 1443 | 0.13 | 1.33257 | 1.31907 | 1.34257 | |
5035 | 2013.01.21 01:00 | buy | 1444 | 0.13 | 1.33100 | 0.00000 | 0.00000 | |
5036 | 2013.01.21 01:00 | modify | 1444 | 0.13 | 1.33100 | 1.31750 | 1.34100 | |
5037 | 2013.01.21 15:15 | close | 1444 | 0.13 | 1.33226 | 1.31750 | 1.34100 | 16.38 | 19507.45 |
5038 | 2013.01.21 15:15 | close | 1443 | 0.13 | 1.33226 | 1.31907 | 1.34257 | -5.05 | 19502.40 |
5039 | 2013.01.21 15:15 | close | 1442 | 0.13 | 1.33226 | 1.32393 | 1.34743 | -68.23 | 19434.17 |
5040 | 2013.01.23 17:30 | buy | 1445 | 0.13 | 1.33042 | 0.00000 | 0.00000 | |
5041 | 2013.01.23 17:30 | modify | 1445 | 0.13 | 1.33042 | 1.31692 | 1.34042 | |
5042 | 2013.01.24 01:15 | buy | 1446 | 0.13 | 1.33052 | 0.00000 | 0.00000 | |
5043 | 2013.01.24 01:15 | modify | 1446 | 0.13 | 1.33052 | 1.31702 | 1.34052 | |
5044 | 2013.01.24 04:30 | close | 1446 | 0.13 | 1.33152 | 1.31702 | 1.34052 | 13.00 | 19447.17 |
5045 | 2013.01.24 04:30 | close | 1445 | 0.13 | 1.33152 | 1.31692 | 1.34042 | 11.24 | 19458.41 |
5046 | 2013.01.28 10:00 | buy | 1447 | 0.13 | 1.34335 | 0.00000 | 0.00000 | |
5047 | 2013.01.28 10:00 | modify | 1447 | 0.13 | 1.34335 | 1.32985 | 1.35335 | |
5048 | 2013.01.28 12:00 | modify | 1447 | 0.13 | 1.34335 | 1.34460 | 1.35335 | |
5049 | 2013.01.28 12:19 | s/l | 1447 | 0.13 | 1.34460 | 1.34460 | 1.35335 | 16.25 | 19474.66 |
5050 | 2013.01.29 09:30 | buy | 1448 | 0.13 | 1.34384 | 0.00000 | 0.00000 | |
5051 | 2013.01.29 09:30 | modify | 1448 | 0.13 | 1.34384 | 1.33034 | 1.35384 | |
5052 | 2013.01.29 10:45 | close | 1448 | 0.13 | 1.34546 | 1.33034 | 1.35384 | 21.06 | 19495.72 |
5053 | 2013.01.31 08:45 | buy | 1449 | 0.13 | 1.35580 | 0.00000 | 0.00000 | |
5054 | 2013.01.31 08:45 | modify | 1449 | 0.13 | 1.35580 | 1.34230 | 1.36580 | |
5055 | 2013.01.31 13:45 | buy | 1450 | 0.13 | 1.35440 | 0.00000 | 0.00000 | |
5056 | 2013.01.31 13:45 | modify | 1450 | 0.13 | 1.35440 | 1.34090 | 1.36440 | |
5057 | 2013.01.31 16:00 | close | 1450 | 0.13 | 1.35635 | 1.34090 | 1.36440 | 25.35 | 19521.07 |
5058 | 2013.01.31 16:00 | close | 1449 | 0.13 | 1.35635 | 1.34230 | 1.36580 | 7.15 | 19528.22 |
5059 | 2013.02.04 03:15 | buy | 1451 | 0.13 | 1.36322 | 0.00000 | 0.00000 | |
5060 | 2013.02.04 03:15 | modify | 1451 | 0.13 | 1.36322 | 1.34972 | 1.37322 | |
5061 | 2013.02.04 04:00 | buy | 1452 | 0.13 | 1.36263 | 0.00000 | 0.00000 | |
5062 | 2013.02.04 04:00 | modify | 1452 | 0.13 | 1.36263 | 1.34913 | 1.37263 | |
5063 | 2013.02.04 10:15 | buy | 1453 | 0.13 | 1.36061 | 0.00000 | 0.00000 | |
5064 | 2013.02.04 10:15 | modify | 1453 | 0.13 | 1.36061 | 1.34711 | 1.37061 | |
5065 | 2013.02.04 11:30 | buy | 1454 | 0.13 | 1.35944 | 0.00000 | 0.00000 | |
5066 | 2013.02.04 11:30 | modify | 1454 | 0.13 | 1.35944 | 1.34594 | 1.36944 | |
5067 | 2013.02.05 01:00 | close | 1451 | 0.13 | 1.35031 | 1.34972 | 1.37322 | -168.85 | 19359.37 |
5068 | 2013.02.05 02:45 | close | 1452 | 0.13 | 1.35005 | 1.34913 | 1.37263 | -164.56 | 19194.81 |
5069 | 2013.02.05 08:45 | close | 1453 | 0.13 | 1.34761 | 1.34711 | 1.37061 | -170.02 | 19024.79 |
5070 | 2013.02.05 09:00 | close | 1454 | 0.13 | 1.34654 | 1.34594 | 1.36944 | -168.72 | 18856.07 |
5071 | 2013.02.21 16:15 | sell | 1455 | 0.13 | 1.32042 | 0.00000 | 0.00000 | |
5072 | 2013.02.21 16:15 | modify | 1455 | 0.13 | 1.32042 | 1.33392 | 1.31042 | |
5073 | 2013.02.21 20:30 | modify | 1455 | 0.13 | 1.32042 | 1.31939 | 1.31042 | |
5074 | 2013.02.21 21:00 | modify | 1455 | 0.13 | 1.32042 | 1.31906 | 1.31042 | |
5075 | 2013.02.21 21:30 | modify | 1455 | 0.13 | 1.32042 | 1.31847 | 1.31042 | |
5076 | 2013.02.21 21:45 | modify | 1455 | 0.13 | 1.32042 | 1.31807 | 1.31042 | |
5077 | 2013.02.21 22:06 | s/l | 1455 | 0.13 | 1.31807 | 1.31807 | 1.31042 | 30.55 | 18886.62 |
5078 | 2013.02.22 04:30 | sell | 1456 | 0.13 | 1.32054 | 0.00000 | 0.00000 | |
5079 | 2013.02.22 04:30 | modify | 1456 | 0.13 | 1.32054 | 1.33404 | 1.31054 | |
5080 | 2013.02.22 06:15 | sell | 1457 | 0.13 | 1.32180 | 0.00000 | 0.00000 | |
5081 | 2013.02.22 06:15 | modify | 1457 | 0.13 | 1.32180 | 1.33530 | 1.31180 | |
5082 | 2013.02.22 13:15 | close | 1457 | 0.13 | 1.31727 | 1.33530 | 1.31180 | 58.89 | 18945.51 |
5083 | 2013.02.22 13:15 | close | 1456 | 0.13 | 1.31727 | 1.33404 | 1.31054 | 42.51 | 18988.02 |
5084 | 2013.02.25 07:45 | sell | 1458 | 0.13 | 1.32020 | 0.00000 | 0.00000 | |
5085 | 2013.02.25 07:45 | modify | 1458 | 0.13 | 1.32020 | 1.33370 | 1.31020 | |
5086 | 2013.02.25 08:15 | sell | 1459 | 0.13 | 1.32062 | 0.00000 | 0.00000 | |
5087 | 2013.02.25 08:15 | modify | 1459 | 0.13 | 1.32062 | 1.33412 | 1.31062 | |
5088 | 2013.02.25 13:00 | sell | 1460 | 0.13 | 1.32673 | 0.00000 | 0.00000 | |
5089 | 2013.02.25 13:00 | modify | 1460 | 0.13 | 1.32673 | 1.34023 | 1.31673 | |
5090 | 2013.02.25 17:15 | close | 1460 | 0.13 | 1.32733 | 1.34023 | 1.31673 | -7.80 | 18980.22 |
5091 | 2013.02.25 17:15 | close | 1459 | 0.13 | 1.32733 | 1.33412 | 1.31062 | -87.23 | 18892.99 |
5092 | 2013.02.25 17:15 | close | 1458 | 0.13 | 1.32733 | 1.33370 | 1.31020 | -92.69 | 18800.30 |
5093 | 2013.02.26 12:00 | sell | 1461 | 0.13 | 1.31148 | 0.00000 | 0.00000 | |
5094 | 2013.02.26 12:00 | modify | 1461 | 0.13 | 1.31148 | 1.32498 | 1.30148 | |
5095 | 2013.02.26 12:30 | modify | 1461 | 0.13 | 1.31148 | 1.31027 | 1.30148 | |
5096 | 2013.02.26 12:45 | modify | 1461 | 0.13 | 1.31148 | 1.31016 | 1.30148 | |
5097 | 2013.02.26 13:00 | modify | 1461 | 0.13 | 1.31148 | 1.30949 | 1.30148 | |
5098 | 2013.02.26 13:04 | s/l | 1461 | 0.13 | 1.30949 | 1.30949 | 1.30148 | 25.87 | 18826.17 |
5099 | 2013.02.27 12:15 | sell | 1462 | 0.13 | 1.31003 | 0.00000 | 0.00000 | |
5100 | 2013.02.27 12:15 | modify | 1462 | 0.13 | 1.31003 | 1.32353 | 1.30003 | |
5101 | 2013.02.27 14:15 | sell | 1463 | 0.13 | 1.31187 | 0.00000 | 0.00000 | |
5102 | 2013.02.27 14:15 | modify | 1463 | 0.13 | 1.31187 | 1.32537 | 1.30187 | |
5103 | 2013.02.27 15:15 | modify | 1463 | 0.13 | 1.31187 | 1.31077 | 1.30187 | |
5104 | 2013.02.27 15:30 | close | 1463 | 0.13 | 1.30766 | 1.31077 | 1.30187 | 54.73 | 18880.90 |
5105 | 2013.02.27 15:30 | close | 1462 | 0.13 | 1.30766 | 1.32353 | 1.30003 | 30.81 | 18911.71 |
5106 | 2013.02.28 02:00 | sell | 1464 | 0.13 | 1.31551 | 0.00000 | 0.00000 | |
5107 | 2013.02.28 02:00 | modify | 1464 | 0.13 | 1.31551 | 1.32901 | 1.30551 | |
5108 | 2013.02.28 11:15 | close | 1464 | 0.13 | 1.31164 | 1.32901 | 1.30551 | 50.31 | 18962.02 |
5109 | 2013.03.01 19:45 | sell | 1465 | 0.13 | 1.30110 | 0.00000 | 0.00000 | |
5110 | 2013.03.01 19:45 | modify | 1465 | 0.13 | 1.30110 | 1.31460 | 1.29110 | |
5111 | 2013.03.04 00:15 | close | 1465 | 0.13 | 1.30068 | 1.31460 | 1.29110 | 5.34 | 18967.35 |
5112 | 2013.03.04 05:45 | sell | 1466 | 0.13 | 1.30260 | 0.00000 | 0.00000 | |
5113 | 2013.03.04 05:45 | modify | 1466 | 0.13 | 1.30260 | 1.31610 | 1.29260 | |
5114 | 2013.03.04 08:45 | close | 1466 | 0.13 | 1.30025 | 1.31610 | 1.29260 | 30.55 | 18997.90 |
5115 | 2013.03.05 07:45 | sell | 1467 | 0.13 | 1.30410 | 0.00000 | 0.00000 | |
5116 | 2013.03.05 07:45 | modify | 1467 | 0.13 | 1.30410 | 1.31760 | 1.29410 | |
5117 | 2013.03.05 10:00 | sell | 1468 | 0.13 | 1.30463 | 0.00000 | 0.00000 | |
5118 | 2013.03.05 10:00 | modify | 1468 | 0.13 | 1.30463 | 1.31813 | 1.29463 | |
5119 | 2013.03.05 11:00 | sell | 1469 | 0.13 | 1.30654 | 0.00000 | 0.00000 | |
5120 | 2013.03.05 11:00 | modify | 1469 | 0.13 | 1.30654 | 1.32004 | 1.29654 | |
5121 | 2013.03.05 12:30 | modify | 1469 | 0.13 | 1.30654 | 1.30518 | 1.29654 | |
5122 | 2013.03.05 12:45 | close | 1469 | 0.13 | 1.30280 | 1.30518 | 1.29654 | 48.62 | 19046.52 |
5123 | 2013.03.05 12:45 | close | 1468 | 0.13 | 1.30280 | 1.31813 | 1.29463 | 23.79 | 19070.31 |
5124 | 2013.03.05 12:45 | close | 1467 | 0.13 | 1.30280 | 1.31760 | 1.29410 | 16.90 | 19087.21 |
5125 | 2013.03.06 00:05 | sell | 1470 | 0.13 | 1.30500 | 0.00000 | 0.00000 | |
5126 | 2013.03.06 00:05 | modify | 1470 | 0.13 | 1.30500 | 1.31850 | 1.29500 | |
5127 | 2013.03.06 02:45 | sell | 1471 | 0.13 | 1.30587 | 0.00000 | 0.00000 | |
5128 | 2013.03.06 02:45 | modify | 1471 | 0.13 | 1.30587 | 1.31937 | 1.29587 | |
5129 | 2013.03.06 08:45 | close | 1471 | 0.13 | 1.30592 | 1.31937 | 1.29587 | -0.65 | 19086.56 |
5130 | 2013.03.06 08:45 | close | 1470 | 0.13 | 1.30592 | 1.31850 | 1.29500 | -11.96 | 19074.60 |
5131 | 2013.03.07 04:15 | sell | 1472 | 0.13 | 1.29948 | 0.00000 | 0.00000 | |
5132 | 2013.03.07 04:15 | modify | 1472 | 0.13 | 1.29948 | 1.31298 | 1.28948 | |
5133 | 2013.03.07 09:30 | close | 1472 | 0.13 | 1.29902 | 1.31298 | 1.28948 | 5.98 | 19080.58 |
5134 | 2013.03.07 10:15 | sell | 1473 | 0.13 | 1.30144 | 0.00000 | 0.00000 | |
5135 | 2013.03.07 10:15 | modify | 1473 | 0.13 | 1.30144 | 1.31494 | 1.29144 | |
5136 | 2013.03.08 02:45 | close | 1473 | 0.13 | 1.31015 | 1.31494 | 1.29144 | -113.35 | 18967.23 |
5137 | 2013.03.08 21:30 | sell | 1474 | 0.13 | 1.30097 | 0.00000 | 0.00000 | |
5138 | 2013.03.08 21:30 | modify | 1474 | 0.13 | 1.30097 | 1.31447 | 1.29097 | |
5139 | 2013.03.11 00:00 | modify | 1474 | 0.13 | 1.30097 | 1.29972 | 1.29097 | |
5140 | 2013.03.11 00:15 | close | 1474 | 0.13 | 1.29919 | 1.29972 | 1.29097 | 23.02 | 18990.24 |
5141 | 2013.03.11 10:15 | sell | 1475 | 0.13 | 1.30179 | 0.00000 | 0.00000 | |
5142 | 2013.03.11 10:15 | modify | 1475 | 0.13 | 1.30179 | 1.31529 | 1.29179 | |
5143 | 2013.03.11 12:00 | close | 1475 | 0.13 | 1.29965 | 1.31529 | 1.29179 | 27.82 | 19018.06 |
5144 | 2013.03.12 15:30 | sell | 1476 | 0.13 | 1.30390 | 0.00000 | 0.00000 | |
5145 | 2013.03.12 15:30 | modify | 1476 | 0.13 | 1.30390 | 1.31740 | 1.29390 | |
5146 | 2013.03.12 16:15 | sell | 1477 | 0.13 | 1.30529 | 0.00000 | 0.00000 | |
5147 | 2013.03.12 16:15 | modify | 1477 | 0.13 | 1.30529 | 1.31879 | 1.29529 | |
5148 | 2013.03.12 18:30 | close | 1477 | 0.13 | 1.30193 | 1.31879 | 1.29529 | 43.68 | 19061.74 |
5149 | 2013.03.12 18:30 | close | 1476 | 0.13 | 1.30193 | 1.31740 | 1.29390 | 25.61 | 19087.35 |
5150 | 2013.03.13 10:45 | sell | 1478 | 0.13 | 1.30559 | 0.00000 | 0.00000 | |
5151 | 2013.03.13 10:45 | modify | 1478 | 0.13 | 1.30559 | 1.31909 | 1.29559 | |
5152 | 2013.03.13 12:00 | close | 1478 | 0.13 | 1.30203 | 1.31909 | 1.29559 | 46.28 | 19133.63 |
5153 | 2013.03.14 10:30 | sell | 1479 | 0.13 | 1.29668 | 0.00000 | 0.00000 | |
5154 | 2013.03.14 10:30 | modify | 1479 | 0.13 | 1.29668 | 1.31018 | 1.28668 | |
5155 | 2013.03.14 13:30 | close | 1479 | 0.13 | 1.29369 | 1.31018 | 1.28668 | 38.87 | 19172.50 |
5156 | 2013.03.14 17:30 | sell | 1480 | 0.13 | 1.29622 | 0.00000 | 0.00000 | |
5157 | 2013.03.14 17:30 | modify | 1480 | 0.13 | 1.29622 | 1.30972 | 1.28622 | |
5158 | 2013.03.15 01:30 | sell | 1481 | 0.13 | 1.30082 | 0.00000 | 0.00000 | |
5159 | 2013.03.15 01:30 | modify | 1481 | 0.13 | 1.30082 | 1.31432 | 1.29082 | |
5160 | 2013.03.15 15:33 | s/l | 1480 | 0.13 | 1.30972 | 1.30972 | 1.28622 | -175.62 | 18996.88 |
5161 | 2013.03.18 00:00 | t/p | 1481 | 0.13 | 1.29082 | 1.31432 | 1.29082 | 129.88 | 19126.75 |
5162 | 2013.03.18 11:00 | sell | 1482 | 0.13 | 1.29216 | 0.00000 | 0.00000 | |
5163 | 2013.03.18 11:00 | modify | 1482 | 0.13 | 1.29216 | 1.30566 | 1.28216 | |
5164 | 2013.03.18 16:15 | close | 1482 | 0.13 | 1.29318 | 1.30566 | 1.28216 | -13.26 | 19113.49 |
5165 | 2013.03.20 04:30 | sell | 1483 | 0.13 | 1.28743 | 0.00000 | 0.00000 | |
5166 | 2013.03.20 04:30 | modify | 1483 | 0.13 | 1.28743 | 1.30093 | 1.27743 | |
5167 | 2013.03.20 13:30 | sell | 1484 | 0.13 | 1.29307 | 0.00000 | 0.00000 | |
5168 | 2013.03.20 13:30 | modify | 1484 | 0.13 | 1.29307 | 1.30657 | 1.28307 | |
5169 | 2013.03.20 14:45 | modify | 1484 | 0.13 | 1.29307 | 1.29195 | 1.28307 | |
5170 | 2013.03.20 15:04 | s/l | 1484 | 0.13 | 1.29195 | 1.29195 | 1.28307 | 14.56 | 19128.05 |
5171 | 2013.03.20 15:15 | sell | 1485 | 0.13 | 1.29469 | 0.00000 | 0.00000 | |
5172 | 2013.03.20 15:15 | modify | 1485 | 0.13 | 1.29469 | 1.30819 | 1.28469 | |
5173 | 2013.03.20 16:30 | sell | 1486 | 0.13 | 1.29598 | 0.00000 | 0.00000 | |
5174 | 2013.03.20 16:30 | modify | 1486 | 0.13 | 1.29598 | 1.30948 | 1.28598 | |
5175 | 2013.03.20 21:00 | close | 1486 | 0.13 | 1.29416 | 1.30948 | 1.28598 | 23.66 | 19151.71 |
5176 | 2013.03.20 21:00 | close | 1485 | 0.13 | 1.29416 | 1.30819 | 1.28469 | 6.89 | 19158.60 |
5177 | 2013.03.20 21:00 | close | 1483 | 0.13 | 1.29416 | 1.30093 | 1.27743 | -87.49 | 19071.11 |
5178 | 2013.03.22 17:15 | sell | 1487 | 0.13 | 1.29913 | 0.00000 | 0.00000 | |
5179 | 2013.03.22 17:15 | modify | 1487 | 0.13 | 1.29913 | 1.31263 | 1.28913 | |
5180 | 2013.03.25 00:00 | modify | 1487 | 0.13 | 1.29913 | 1.29590 | 1.28913 | |
5181 | 2013.03.25 00:14 | s/l | 1487 | 0.13 | 1.29590 | 1.29590 | 1.28913 | 41.87 | 19112.98 |
5182 | 2013.03.26 03:15 | sell | 1488 | 0.13 | 1.28645 | 0.00000 | 0.00000 | |
5183 | 2013.03.26 03:15 | modify | 1488 | 0.13 | 1.28645 | 1.29995 | 1.27645 | |
5184 | 2013.03.26 07:45 | close | 1488 | 0.13 | 1.28632 | 1.29995 | 1.27645 | 1.69 | 19114.67 |
5185 | 2013.03.26 10:00 | sell | 1489 | 0.13 | 1.28793 | 0.00000 | 0.00000 | |
5186 | 2013.03.26 10:00 | modify | 1489 | 0.13 | 1.28793 | 1.30143 | 1.27793 | |
5187 | 2013.03.26 10:30 | sell | 1490 | 0.13 | 1.28829 | 0.00000 | 0.00000 | |
5188 | 2013.03.26 10:30 | modify | 1490 | 0.13 | 1.28829 | 1.30179 | 1.27829 | |
5189 | 2013.03.26 11:00 | close | 1490 | 0.13 | 1.28610 | 1.30179 | 1.27829 | 28.47 | 19143.14 |
5190 | 2013.03.26 11:00 | close | 1489 | 0.13 | 1.28610 | 1.30143 | 1.27793 | 23.79 | 19166.93 |
5191 | 2013.03.28 09:45 | sell | 1491 | 0.13 | 1.28002 | 0.00000 | 0.00000 | |
5192 | 2013.03.28 09:45 | modify | 1491 | 0.13 | 1.28002 | 1.29352 | 1.27002 | |
5193 | 2013.03.28 12:00 | close | 1491 | 0.13 | 1.27616 | 1.29352 | 1.27002 | 50.18 | 19217.11 |
5194 | 2013.03.28 17:00 | sell | 1492 | 0.13 | 1.28292 | 0.00000 | 0.00000 | |
5195 | 2013.03.28 17:00 | modify | 1492 | 0.13 | 1.28292 | 1.29642 | 1.27292 | |
5196 | 2013.03.29 03:15 | close | 1492 | 0.13 | 1.28134 | 1.29642 | 1.27292 | 20.42 | 19237.52 |
5197 | 2013.03.29 04:00 | sell | 1493 | 0.13 | 1.28293 | 0.00000 | 0.00000 | |
5198 | 2013.03.29 04:00 | modify | 1493 | 0.13 | 1.28293 | 1.29643 | 1.27293 | |
5199 | 2013.03.29 08:15 | close | 1493 | 0.13 | 1.28252 | 1.29643 | 1.27293 | 5.33 | 19242.85 |
5200 | 2013.04.01 10:15 | sell | 1494 | 0.13 | 1.28080 | 0.00000 | 0.00000 | |
5201 | 2013.04.01 10:15 | modify | 1494 | 0.13 | 1.28080 | 1.29430 | 1.27080 | |
5202 | 2013.04.01 15:15 | close | 1494 | 0.13 | 1.28052 | 1.29430 | 1.27080 | 3.64 | 19246.49 |
5203 | 2013.04.03 11:30 | sell | 1495 | 0.13 | 1.28160 | 0.00000 | 0.00000 | |
5204 | 2013.04.03 11:30 | modify | 1495 | 0.13 | 1.28160 | 1.29510 | 1.27160 | |
5205 | 2013.04.03 12:15 | sell | 1496 | 0.13 | 1.28312 | 0.00000 | 0.00000 | |
5206 | 2013.04.03 12:15 | modify | 1496 | 0.13 | 1.28312 | 1.29662 | 1.27312 | |
5207 | 2013.04.04 00:30 | close | 1496 | 0.13 | 1.28434 | 1.29662 | 1.27312 | -16.23 | 19230.26 |
5208 | 2013.04.04 00:30 | close | 1495 | 0.13 | 1.28434 | 1.29510 | 1.27160 | -35.99 | 19194.27 |
5209 | 2013.04.04 15:15 | sell | 1497 | 0.13 | 1.28175 | 0.00000 | 0.00000 | |
5210 | 2013.04.04 15:15 | modify | 1497 | 0.13 | 1.28175 | 1.29525 | 1.27175 | |
5211 | 2013.04.04 15:45 | close | 1497 | 0.13 | 1.27637 | 1.29525 | 1.27175 | 69.94 | 19264.21 |
5212 | 2013.04.10 08:30 | buy | 1498 | 0.13 | 1.30757 | 0.00000 | 0.00000 | |
5213 | 2013.04.10 08:30 | modify | 1498 | 0.13 | 1.30757 | 1.29407 | 1.31757 | |
5214 | 2013.04.10 10:15 | close | 1498 | 0.13 | 1.30991 | 1.29407 | 1.31757 | 30.42 | 19294.63 |
5215 | 2013.04.10 19:15 | buy | 1499 | 0.13 | 1.30576 | 0.00000 | 0.00000 | |
5216 | 2013.04.10 19:15 | modify | 1499 | 0.13 | 1.30576 | 1.29226 | 1.31576 | |
5217 | 2013.04.10 23:00 | close | 1499 | 0.13 | 1.30681 | 1.29226 | 1.31576 | 13.65 | 19308.28 |
5218 | 2013.04.11 03:00 | buy | 1500 | 0.13 | 1.30537 | 0.00000 | 0.00000 | |
5219 | 2013.04.11 03:00 | modify | 1500 | 0.13 | 1.30537 | 1.29187 | 1.31537 | |
5220 | 2013.04.11 08:00 | close | 1500 | 0.13 | 1.30642 | 1.29187 | 1.31537 | 13.65 | 19321.93 |
5221 | 2013.04.12 10:15 | buy | 1501 | 0.13 | 1.30913 | 0.00000 | 0.00000 | |
5222 | 2013.04.12 10:15 | modify | 1501 | 0.13 | 1.30913 | 1.29563 | 1.31913 | |
5223 | 2013.04.12 23:30 | close | 1501 | 0.13 | 1.31116 | 1.29563 | 1.31913 | 26.39 | 19348.32 |
5224 | 2013.04.15 05:45 | buy | 1502 | 0.13 | 1.30791 | 0.00000 | 0.00000 | |
5225 | 2013.04.15 05:45 | modify | 1502 | 0.13 | 1.30791 | 1.29441 | 1.31791 | |
5226 | 2013.04.15 10:30 | close | 1502 | 0.13 | 1.30836 | 1.29441 | 1.31791 | 5.85 | 19354.17 |
5227 | 2013.04.15 19:45 | buy | 1503 | 0.13 | 1.30741 | 0.00000 | 0.00000 | |
5228 | 2013.04.15 19:45 | modify | 1503 | 0.13 | 1.30741 | 1.29391 | 1.31741 | |
5229 | 2013.04.15 21:15 | buy | 1504 | 0.13 | 1.30572 | 0.00000 | 0.00000 | |
5230 | 2013.04.15 21:15 | modify | 1504 | 0.13 | 1.30572 | 1.29222 | 1.31572 | |
5231 | 2013.04.16 06:45 | close | 1504 | 0.13 | 1.30553 | 1.29222 | 1.31572 | -3.49 | 19350.68 |
5232 | 2013.04.16 06:45 | close | 1503 | 0.13 | 1.30553 | 1.29391 | 1.31741 | -25.46 | 19325.21 |
5233 | 2013.04.17 09:15 | buy | 1505 | 0.13 | 1.31673 | 0.00000 | 0.00000 | |
5234 | 2013.04.17 09:15 | modify | 1505 | 0.13 | 1.31673 | 1.30323 | 1.32673 | |
5235 | 2013.04.17 12:00 | modify | 1505 | 0.13 | 1.31673 | 1.31791 | 1.32673 | |
5236 | 2013.04.17 12:27 | s/l | 1505 | 0.13 | 1.31791 | 1.31791 | 1.32673 | 15.34 | 19340.55 |
5237 | 2013.04.17 17:15 | buy | 1506 | 0.13 | 1.30725 | 0.00000 | 0.00000 | |
5238 | 2013.04.17 17:15 | modify | 1506 | 0.13 | 1.30725 | 1.29375 | 1.31725 | |
5239 | 2013.04.18 05:15 | close | 1506 | 0.13 | 1.30447 | 1.29375 | 1.31725 | -39.20 | 19301.35 |
5240 | 2013.04.23 14:15 | sell | 1507 | 0.13 | 1.29970 | 0.00000 | 0.00000 | |
5241 | 2013.04.23 14:15 | modify | 1507 | 0.13 | 1.29970 | 1.31320 | 1.28970 | |
5242 | 2013.04.23 21:30 | close | 1507 | 0.13 | 1.29950 | 1.31320 | 1.28970 | 2.60 | 19303.95 |
5243 | 2013.04.25 16:30 | buy | 1508 | 0.13 | 1.30365 | 0.00000 | 0.00000 | |
5244 | 2013.04.25 16:30 | modify | 1508 | 0.13 | 1.30365 | 1.29015 | 1.31365 | |
5245 | 2013.04.25 20:45 | close | 1508 | 0.13 | 1.30160 | 1.29015 | 1.31365 | -26.65 | 19277.30 |
5246 | 2013.05.01 22:45 | buy | 1509 | 0.13 | 1.31790 | 0.00000 | 0.00000 | |
5247 | 2013.05.01 22:45 | modify | 1509 | 0.13 | 1.31790 | 1.30440 | 1.32790 | |
5248 | 2013.05.02 10:30 | buy | 1510 | 0.13 | 1.31516 | 0.00000 | 0.00000 | |
5249 | 2013.05.02 10:30 | modify | 1510 | 0.13 | 1.31516 | 1.30166 | 1.32516 | |
5250 | 2013.05.02 11:30 | modify | 1510 | 0.13 | 1.31516 | 1.31622 | 1.32516 | |
5251 | 2013.05.02 12:00 | modify | 1510 | 0.13 | 1.31516 | 1.31623 | 1.32516 | |
5252 | 2013.05.02 12:31 | s/l | 1510 | 0.13 | 1.31623 | 1.31623 | 1.32516 | 13.91 | 19291.21 |
5253 | 2013.05.02 13:45 | close | 1509 | 0.13 | 1.31770 | 1.30440 | 1.32790 | -5.66 | 19285.55 |
5254 | 2013.05.02 16:15 | buy | 1511 | 0.13 | 1.30994 | 0.00000 | 0.00000 | |
5255 | 2013.05.02 16:15 | modify | 1511 | 0.13 | 1.30994 | 1.29644 | 1.31994 | |
5256 | 2013.05.03 03:30 | close | 1511 | 0.13 | 1.30705 | 1.29644 | 1.31994 | -38.59 | 19246.96 |
5257 | 2013.05.03 15:45 | buy | 1512 | 0.13 | 1.30429 | 0.00000 | 0.00000 | |
5258 | 2013.05.03 15:45 | modify | 1512 | 0.13 | 1.30429 | 1.29079 | 1.31429 | |
5259 | 2013.05.03 16:30 | modify | 1512 | 0.13 | 1.30429 | 1.30591 | 1.31429 | |
5260 | 2013.05.03 16:45 | modify | 1512 | 0.13 | 1.30429 | 1.30977 | 1.31429 | |
5261 | 2013.05.03 17:00 | modify | 1512 | 0.13 | 1.30429 | 1.31020 | 1.31429 | |
5262 | 2013.05.03 17:12 | t/p | 1512 | 0.13 | 1.31429 | 1.31020 | 1.31429 | 130.00 | 19376.96 |
5263 | 2013.05.07 17:30 | buy | 1513 | 0.13 | 1.30825 | 0.00000 | 0.00000 | |
5264 | 2013.05.07 17:30 | modify | 1513 | 0.13 | 1.30825 | 1.29475 | 1.31825 | |
5265 | 2013.05.07 22:45 | buy | 1514 | 0.13 | 1.30768 | 0.00000 | 0.00000 | |
5266 | 2013.05.07 22:45 | modify | 1514 | 0.13 | 1.30768 | 1.29418 | 1.31768 | |
5267 | 2013.05.08 03:45 | close | 1514 | 0.13 | 1.30809 | 1.29418 | 1.31768 | 4.31 | 19381.27 |
5268 | 2013.05.08 03:45 | close | 1513 | 0.13 | 1.30809 | 1.29475 | 1.31825 | -3.10 | 19378.17 |
5269 | 2013.05.09 16:30 | buy | 1515 | 0.13 | 1.31151 | 0.00000 | 0.00000 | |
5270 | 2013.05.09 16:30 | modify | 1515 | 0.13 | 1.31151 | 1.29801 | 1.32151 | |
5271 | 2013.05.09 21:15 | buy | 1516 | 0.13 | 1.30691 | 0.00000 | 0.00000 | |
5272 | 2013.05.09 21:15 | modify | 1516 | 0.13 | 1.30691 | 1.29341 | 1.31691 | |
5273 | 2013.05.10 08:45 | close | 1516 | 0.13 | 1.30486 | 1.29341 | 1.31691 | -27.67 | 19350.50 |
5274 | 2013.05.10 08:45 | close | 1515 | 0.13 | 1.30486 | 1.29801 | 1.32151 | -87.47 | 19263.03 |
5275 | 2013.05.14 01:00 | sell | 1517 | 0.13 | 1.29820 | 0.00000 | 0.00000 | |
5276 | 2013.05.14 01:00 | modify | 1517 | 0.13 | 1.29820 | 1.31170 | 1.28820 | |
5277 | 2013.05.14 03:30 | sell | 1518 | 0.13 | 1.30177 | 0.00000 | 0.00000 | |
5278 | 2013.05.14 03:30 | modify | 1518 | 0.13 | 1.30177 | 1.31527 | 1.29177 | |
5279 | 2013.05.14 06:15 | close | 1518 | 0.13 | 1.30090 | 1.31527 | 1.29177 | 11.31 | 19274.34 |
5280 | 2013.05.14 06:15 | close | 1517 | 0.13 | 1.30090 | 1.31170 | 1.28820 | -35.10 | 19239.24 |
5281 | 2013.05.16 15:15 | sell | 1519 | 0.13 | 1.28913 | 0.00000 | 0.00000 | |
5282 | 2013.05.16 15:15 | modify | 1519 | 0.13 | 1.28913 | 1.30263 | 1.27913 | |
5283 | 2013.05.16 15:45 | sell | 1520 | 0.13 | 1.29080 | 0.00000 | 0.00000 | |
5284 | 2013.05.16 15:45 | modify | 1520 | 0.13 | 1.29080 | 1.30430 | 1.28080 | |
5285 | 2013.05.16 22:15 | close | 1520 | 0.13 | 1.28805 | 1.30430 | 1.28080 | 35.75 | 19274.99 |
5286 | 2013.05.16 22:15 | close | 1519 | 0.13 | 1.28805 | 1.30263 | 1.27913 | 14.04 | 19289.03 |
5287 | 2013.05.17 10:45 | sell | 1521 | 0.13 | 1.28779 | 0.00000 | 0.00000 | |
5288 | 2013.05.17 10:45 | modify | 1521 | 0.13 | 1.28779 | 1.30129 | 1.27779 | |
5289 | 2013.05.17 15:30 | close | 1521 | 0.13 | 1.28322 | 1.30129 | 1.27779 | 59.41 | 19348.44 |
5290 | 2013.05.20 06:45 | sell | 1522 | 0.13 | 1.28444 | 0.00000 | 0.00000 | |
5291 | 2013.05.20 06:45 | modify | 1522 | 0.13 | 1.28444 | 1.29794 | 1.27444 | |
5292 | 2013.05.20 10:15 | sell | 1523 | 0.13 | 1.28535 | 0.00000 | 0.00000 | |
5293 | 2013.05.20 10:15 | modify | 1523 | 0.13 | 1.28535 | 1.29885 | 1.27535 | |
5294 | 2013.05.20 13:30 | close | 1523 | 0.13 | 1.28567 | 1.29885 | 1.27535 | -4.16 | 19344.28 |
5295 | 2013.05.20 13:30 | close | 1522 | 0.13 | 1.28567 | 1.29794 | 1.27444 | -15.99 | 19328.29 |
5296 | 2013.05.20 18:15 | sell | 1524 | 0.13 | 1.28654 | 0.00000 | 0.00000 | |
5297 | 2013.05.20 18:15 | modify | 1524 | 0.13 | 1.28654 | 1.30004 | 1.27654 | |
5298 | 2013.05.21 04:00 | close | 1524 | 0.13 | 1.28692 | 1.30004 | 1.27654 | -5.06 | 19323.22 |
5299 | 2013.05.21 18:30 | sell | 1525 | 0.13 | 1.28995 | 0.00000 | 0.00000 | |
5300 | 2013.05.21 18:30 | modify | 1525 | 0.13 | 1.28995 | 1.30345 | 1.27995 | |
5301 | 2013.05.22 08:00 | close | 1525 | 0.13 | 1.29158 | 1.30345 | 1.27995 | -21.31 | 19301.91 |
5302 | 2013.05.23 10:30 | sell | 1526 | 0.13 | 1.28678 | 0.00000 | 0.00000 | |
5303 | 2013.05.23 10:30 | modify | 1526 | 0.13 | 1.28678 | 1.30028 | 1.27678 | |
5304 | 2013.05.24 02:15 | close | 1526 | 0.13 | 1.29309 | 1.30028 | 1.27678 | -82.15 | 19219.75 |
5305 | 2013.05.29 10:15 | sell | 1527 | 0.13 | 1.28718 | 0.00000 | 0.00000 | |
5306 | 2013.05.29 10:15 | modify | 1527 | 0.13 | 1.28718 | 1.30068 | 1.27718 | |
5307 | 2013.05.29 20:30 | close | 1527 | 0.13 | 1.29255 | 1.30068 | 1.27718 | -69.81 | 19149.94 |
5308 | 2013.05.31 04:00 | buy | 1528 | 0.13 | 1.30394 | 0.00000 | 0.00000 | |
5309 | 2013.05.31 04:00 | modify | 1528 | 0.13 | 1.30394 | 1.29044 | 1.31394 | |
5310 | 2013.05.31 09:15 | close | 1528 | 0.13 | 1.30428 | 1.29044 | 1.31394 | 4.42 | 19154.36 |
5311 | 2013.05.31 10:30 | buy | 1529 | 0.13 | 1.30214 | 0.00000 | 0.00000 | |
5312 | 2013.05.31 10:30 | modify | 1529 | 0.13 | 1.30214 | 1.28864 | 1.31214 | |
5313 | 2013.05.31 15:15 | close | 1529 | 0.13 | 1.30045 | 1.28864 | 1.31214 | -21.97 | 19132.39 |
5314 | 2013.05.31 17:15 | buy | 1530 | 0.13 | 1.29705 | 0.00000 | 0.00000 | |
5315 | 2013.05.31 17:15 | modify | 1530 | 0.13 | 1.29705 | 1.28355 | 1.30705 | |
5316 | 2013.05.31 18:00 | buy | 1531 | 0.13 | 1.29611 | 0.00000 | 0.00000 | |
5317 | 2013.05.31 18:00 | modify | 1531 | 0.13 | 1.29611 | 1.28261 | 1.30611 | |
5318 | 2013.05.31 19:00 | modify | 1531 | 0.13 | 1.29611 | 1.29766 | 1.30611 | |
5319 | 2013.05.31 19:02 | s/l | 1531 | 0.13 | 1.29766 | 1.29766 | 1.30611 | 20.15 | 19152.54 |
5320 | 2013.05.31 22:00 | close | 1530 | 0.13 | 1.29799 | 1.28355 | 1.30705 | 12.22 | 19164.76 |
5321 | 2013.06.04 02:15 | buy | 1532 | 0.13 | 1.30681 | 0.00000 | 0.00000 | |
5322 | 2013.06.04 02:15 | modify | 1532 | 0.13 | 1.30681 | 1.29331 | 1.31681 | |
5323 | 2013.06.04 03:45 | close | 1532 | 0.13 | 1.30758 | 1.29331 | 1.31681 | 10.01 | 19174.77 |
5324 | 2013.06.07 01:15 | buy | 1533 | 0.13 | 1.32398 | 0.00000 | 0.00000 | |
5325 | 2013.06.07 01:15 | modify | 1533 | 0.13 | 1.32398 | 1.31048 | 1.33398 | |
5326 | 2013.06.07 05:30 | close | 1533 | 0.13 | 1.32500 | 1.31048 | 1.33398 | 13.26 | 19188.03 |
5327 | 2013.06.07 16:00 | buy | 1534 | 0.13 | 1.32042 | 0.00000 | 0.00000 | |
5328 | 2013.06.07 16:00 | modify | 1534 | 0.13 | 1.32042 | 1.30692 | 1.33042 | |
5329 | 2013.06.07 19:00 | close | 1534 | 0.13 | 1.32416 | 1.30692 | 1.33042 | 48.62 | 19236.65 |
5330 | 2013.06.10 00:15 | buy | 1535 | 0.13 | 1.31992 | 0.00000 | 0.00000 | |
5331 | 2013.06.10 00:15 | modify | 1535 | 0.13 | 1.31992 | 1.30642 | 1.32992 | |
5332 | 2013.06.10 04:00 | close | 1535 | 0.13 | 1.32242 | 1.30642 | 1.32992 | 32.50 | 19269.15 |
5333 | 2013.06.10 10:15 | buy | 1536 | 0.13 | 1.31809 | 0.00000 | 0.00000 | |
5334 | 2013.06.10 10:15 | modify | 1536 | 0.13 | 1.31809 | 1.30459 | 1.32809 | |
5335 | 2013.06.10 11:00 | close | 1536 | 0.13 | 1.32096 | 1.30459 | 1.32809 | 37.31 | 19306.46 |
5336 | 2013.06.11 15:45 | buy | 1537 | 0.13 | 1.32432 | 0.00000 | 0.00000 | |
5337 | 2013.06.11 15:45 | modify | 1537 | 0.13 | 1.32432 | 1.31082 | 1.33432 | |
5338 | 2013.06.11 16:45 | modify | 1537 | 0.13 | 1.32432 | 1.32551 | 1.33432 | |
5339 | 2013.06.11 17:00 | modify | 1537 | 0.13 | 1.32432 | 1.32599 | 1.33432 | |
5340 | 2013.06.11 17:02 | s/l | 1537 | 0.13 | 1.32599 | 1.32599 | 1.33432 | 21.71 | 19328.17 |
5341 | 2013.06.13 15:00 | buy | 1538 | 0.13 | 1.33148 | 0.00000 | 0.00000 | |
5342 | 2013.06.13 15:00 | modify | 1538 | 0.13 | 1.33148 | 1.31798 | 1.34148 | |
5343 | 2013.06.13 16:15 | buy | 1539 | 0.13 | 1.32957 | 0.00000 | 0.00000 | |
5344 | 2013.06.13 16:15 | modify | 1539 | 0.13 | 1.32957 | 1.31607 | 1.33957 | |
5345 | 2013.06.13 17:30 | buy | 1540 | 0.13 | 1.32845 | 0.00000 | 0.00000 | |
5346 | 2013.06.13 17:30 | modify | 1540 | 0.13 | 1.32845 | 1.31495 | 1.33845 | |
5347 | 2013.06.13 18:15 | close | 1540 | 0.13 | 1.33327 | 1.31495 | 1.33845 | 62.66 | 19390.83 |
5348 | 2013.06.13 18:15 | close | 1539 | 0.13 | 1.33327 | 1.31607 | 1.33957 | 48.10 | 19438.93 |
5349 | 2013.06.13 18:15 | close | 1538 | 0.13 | 1.33327 | 1.31798 | 1.34148 | 23.27 | 19462.20 |
5350 | 2013.06.14 12:15 | buy | 1541 | 0.13 | 1.33197 | 0.00000 | 0.00000 | |
5351 | 2013.06.14 12:15 | modify | 1541 | 0.13 | 1.33197 | 1.31847 | 1.34197 | |
5352 | 2013.06.14 17:15 | close | 1541 | 0.13 | 1.33295 | 1.31847 | 1.34197 | 12.74 | 19474.94 |
5353 | 2013.06.18 04:30 | buy | 1542 | 0.13 | 1.33596 | 0.00000 | 0.00000 | |
5354 | 2013.06.18 04:30 | modify | 1542 | 0.13 | 1.33596 | 1.32246 | 1.34596 | |
5355 | 2013.06.18 11:00 | close | 1542 | 0.13 | 1.33736 | 1.32246 | 1.34596 | 18.20 | 19493.14 |
5356 | 2013.06.18 15:45 | buy | 1543 | 0.13 | 1.33584 | 0.00000 | 0.00000 | |
5357 | 2013.06.18 15:45 | modify | 1543 | 0.13 | 1.33584 | 1.32234 | 1.34584 | |
5358 | 2013.06.18 16:45 | modify | 1543 | 0.13 | 1.33584 | 1.33730 | 1.34584 | |
5359 | 2013.06.18 17:00 | modify | 1543 | 0.13 | 1.33584 | 1.33750 | 1.34584 | |
5360 | 2013.06.18 17:15 | modify | 1543 | 0.13 | 1.33584 | 1.33765 | 1.34584 | |
5361 | 2013.06.18 17:45 | modify | 1543 | 0.13 | 1.33584 | 1.33778 | 1.34584 | |
5362 | 2013.06.18 18:00 | modify | 1543 | 0.13 | 1.33584 | 1.33815 | 1.34584 | |
5363 | 2013.06.18 18:15 | modify | 1543 | 0.13 | 1.33584 | 1.33864 | 1.34584 | |
5364 | 2013.06.18 18:30 | modify | 1543 | 0.13 | 1.33584 | 1.33992 | 1.34584 | |
5365 | 2013.06.18 19:09 | s/l | 1543 | 0.13 | 1.33992 | 1.33992 | 1.34584 | 53.04 | 19546.18 |
5366 | 2013.06.19 21:15 | buy | 1544 | 0.13 | 1.33634 | 0.00000 | 0.00000 | |
5367 | 2013.06.19 21:15 | modify | 1544 | 0.13 | 1.33634 | 1.32284 | 1.34634 | |
5368 | 2013.06.20 10:44 | s/l | 1544 | 0.13 | 1.32284 | 1.32284 | 1.34634 | -178.56 | 19367.62 |
5369 | 2013.07.08 09:30 | sell | 1545 | 0.13 | 1.28290 | 0.00000 | 0.00000 | |
5370 | 2013.07.08 09:30 | modify | 1545 | 0.13 | 1.28290 | 1.29640 | 1.27290 | |
5371 | 2013.07.08 12:15 | sell | 1546 | 0.13 | 1.28448 | 0.00000 | 0.00000 | |
5372 | 2013.07.08 12:15 | modify | 1546 | 0.13 | 1.28448 | 1.29798 | 1.27448 | |
5373 | 2013.07.08 12:45 | sell | 1547 | 0.13 | 1.28482 | 0.00000 | 0.00000 | |
5374 | 2013.07.08 12:45 | modify | 1547 | 0.13 | 1.28482 | 1.29832 | 1.27482 | |
5375 | 2013.07.08 17:00 | sell | 1548 | 0.13 | 1.28682 | 0.00000 | 0.00000 | |
5376 | 2013.07.08 17:00 | modify | 1548 | 0.13 | 1.28682 | 1.30032 | 1.27682 | |
5377 | 2013.07.09 02:15 | close | 1548 | 0.13 | 1.28669 | 1.30032 | 1.27682 | 1.57 | 19369.19 |
5378 | 2013.07.09 02:15 | close | 1547 | 0.13 | 1.28669 | 1.29832 | 1.27482 | -24.43 | 19344.75 |
5379 | 2013.07.09 02:15 | close | 1546 | 0.13 | 1.28669 | 1.29798 | 1.27448 | -28.85 | 19315.90 |
5380 | 2013.07.09 02:15 | close | 1545 | 0.13 | 1.28669 | 1.29640 | 1.27290 | -49.39 | 19266.50 |
5381 | 2013.07.09 08:45 | sell | 1549 | 0.13 | 1.28867 | 0.00000 | 0.00000 | |
5382 | 2013.07.09 08:45 | modify | 1549 | 0.13 | 1.28867 | 1.30217 | 1.27867 | |
5383 | 2013.07.09 13:15 | modify | 1549 | 0.13 | 1.28867 | 1.28738 | 1.27867 | |
5384 | 2013.07.09 14:00 | modify | 1549 | 0.13 | 1.28867 | 1.28736 | 1.27867 | |
5385 | 2013.07.09 15:15 | close | 1549 | 0.13 | 1.28582 | 1.28736 | 1.27867 | 37.05 | 19303.55 |
5386 | 2013.07.10 08:30 | sell | 1550 | 0.13 | 1.27860 | 0.00000 | 0.00000 | |
5387 | 2013.07.10 08:30 | modify | 1550 | 0.13 | 1.27860 | 1.29210 | 1.26860 | |
5388 | 2013.07.10 09:45 | sell | 1551 | 0.13 | 1.27982 | 0.00000 | 0.00000 | |
5389 | 2013.07.10 09:45 | modify | 1551 | 0.13 | 1.27982 | 1.29332 | 1.26982 | |
5390 | 2013.07.10 10:30 | sell | 1552 | 0.13 | 1.28058 | 0.00000 | 0.00000 | |
5391 | 2013.07.10 10:30 | modify | 1552 | 0.13 | 1.28058 | 1.29408 | 1.27058 | |
5392 | 2013.07.10 21:14 | s/l | 1550 | 0.13 | 1.29210 | 1.29210 | 1.26860 | -175.50 | 19128.05 |
5393 | 2013.07.10 21:15 | close | 1551 | 0.13 | 1.29233 | 1.29332 | 1.26982 | -162.63 | 18965.42 |
5394 | 2013.07.10 21:15 | s/l | 1552 | 0.13 | 1.29408 | 1.29408 | 1.27058 | -175.50 | 18789.92 |
5395 | 2013.07.12 04:30 | buy | 1553 | 0.13 | 1.30840 | 0.00000 | 0.00000 | |
5396 | 2013.07.12 04:30 | modify | 1553 | 0.13 | 1.30840 | 1.29490 | 1.31840 | |
5397 | 2013.07.12 10:45 | buy | 1554 | 0.13 | 1.30556 | 0.00000 | 0.00000 | |
5398 | 2013.07.12 10:45 | modify | 1554 | 0.13 | 1.30556 | 1.29206 | 1.31556 | |
5399 | 2013.07.12 16:30 | buy | 1555 | 0.13 | 1.30157 | 0.00000 | 0.00000 | |
5400 | 2013.07.12 16:30 | modify | 1555 | 0.13 | 1.30157 | 1.28807 | 1.31157 | |
5401 | 2013.07.12 17:30 | modify | 1555 | 0.13 | 1.30157 | 1.30334 | 1.31157 | |
5402 | 2013.07.12 17:45 | close | 1555 | 0.13 | 1.30588 | 1.30334 | 1.31157 | 56.03 | 18845.95 |
5403 | 2013.07.12 17:45 | close | 1554 | 0.13 | 1.30588 | 1.29206 | 1.31556 | 4.16 | 18850.11 |
5404 | 2013.07.12 17:45 | close | 1553 | 0.13 | 1.30588 | 1.29490 | 1.31840 | -32.76 | 18817.35 |
5405 | 2013.07.29 07:45 | buy | 1556 | 0.13 | 1.32777 | 0.00000 | 0.00000 | |
5406 | 2013.07.29 07:45 | modify | 1556 | 0.13 | 1.32777 | 1.31427 | 1.33777 | |
5407 | 2013.07.29 10:00 | buy | 1557 | 0.13 | 1.32663 | 0.00000 | 0.00000 | |
5408 | 2013.07.29 10:00 | modify | 1557 | 0.13 | 1.32663 | 1.31313 | 1.33663 | |
5409 | 2013.07.29 12:30 | modify | 1557 | 0.13 | 1.32663 | 1.32807 | 1.33663 | |
5410 | 2013.07.29 13:30 | modify | 1557 | 0.13 | 1.32663 | 1.32839 | 1.33663 | |
5411 | 2013.07.29 14:06 | s/l | 1557 | 0.13 | 1.32839 | 1.32839 | 1.33663 | 22.88 | 18840.23 |
5412 | 2013.07.29 15:30 | buy | 1558 | 0.13 | 1.32588 | 0.00000 | 0.00000 | |
5413 | 2013.07.29 15:30 | modify | 1558 | 0.13 | 1.32588 | 1.31238 | 1.33588 | |
5414 | 2013.07.29 19:15 | close | 1558 | 0.13 | 1.32648 | 1.31238 | 1.33588 | 7.80 | 18848.03 |
5415 | 2013.07.29 19:15 | close | 1556 | 0.13 | 1.32648 | 1.31427 | 1.33777 | -16.77 | 18831.26 |
5416 | 2013.07.30 03:15 | buy | 1559 | 0.13 | 1.32603 | 0.00000 | 0.00000 | |
5417 | 2013.07.30 03:15 | modify | 1559 | 0.13 | 1.32603 | 1.31253 | 1.33603 | |
5418 | 2013.07.30 05:30 | buy | 1560 | 0.13 | 1.32514 | 0.00000 | 0.00000 | |
5419 | 2013.07.30 05:30 | modify | 1560 | 0.13 | 1.32514 | 1.31164 | 1.33514 | |
5420 | 2013.07.30 08:15 | close | 1560 | 0.13 | 1.32614 | 1.31164 | 1.33514 | 13.00 | 18844.26 |
5421 | 2013.07.30 08:15 | close | 1559 | 0.13 | 1.32614 | 1.31253 | 1.33603 | 1.43 | 18845.69 |
5422 | 2013.07.30 17:30 | buy | 1561 | 0.13 | 1.32452 | 0.00000 | 0.00000 | |
5423 | 2013.07.30 17:30 | modify | 1561 | 0.13 | 1.32452 | 1.31102 | 1.33452 | |
5424 | 2013.07.30 19:00 | modify | 1561 | 0.13 | 1.32452 | 1.32560 | 1.33452 | |
5425 | 2013.07.30 19:32 | s/l | 1561 | 0.13 | 1.32560 | 1.32560 | 1.33452 | 14.04 | 18859.73 |
5426 | 2013.07.31 15:45 | buy | 1562 | 0.13 | 1.32324 | 0.00000 | 0.00000 | |
5427 | 2013.07.31 15:45 | modify | 1562 | 0.13 | 1.32324 | 1.30974 | 1.33324 | |
5428 | 2013.07.31 17:15 | modify | 1562 | 0.13 | 1.32324 | 1.32485 | 1.33324 | |
5429 | 2013.07.31 17:30 | modify | 1562 | 0.13 | 1.32324 | 1.32514 | 1.33324 | |
5430 | 2013.07.31 17:45 | modify | 1562 | 0.13 | 1.32324 | 1.32600 | 1.33324 | |
5431 | 2013.07.31 18:00 | modify | 1562 | 0.13 | 1.32324 | 1.32680 | 1.33324 | |
5432 | 2013.07.31 18:01 | s/l | 1562 | 0.13 | 1.32680 | 1.32680 | 1.33324 | 46.28 | 18906.01 |
5433 | 2013.08.05 02:30 | buy | 1563 | 0.13 | 1.32756 | 0.00000 | 0.00000 | |
5434 | 2013.08.05 02:30 | modify | 1563 | 0.13 | 1.32756 | 1.31406 | 1.33756 | |
5435 | 2013.08.05 09:00 | close | 1563 | 0.13 | 1.32825 | 1.31406 | 1.33756 | 8.97 | 18914.98 |
5436 | 2013.08.07 03:15 | buy | 1564 | 0.13 | 1.32990 | 0.00000 | 0.00000 | |
5437 | 2013.08.07 03:15 | modify | 1564 | 0.13 | 1.32990 | 1.31640 | 1.33990 | |
5438 | 2013.08.07 07:45 | close | 1564 | 0.13 | 1.33014 | 1.31640 | 1.33990 | 3.12 | 18918.10 |
5439 | 2013.08.09 02:45 | buy | 1565 | 0.13 | 1.33791 | 0.00000 | 0.00000 | |
5440 | 2013.08.09 02:45 | modify | 1565 | 0.13 | 1.33791 | 1.32441 | 1.34791 | |
5441 | 2013.08.09 08:00 | close | 1565 | 0.13 | 1.33838 | 1.32441 | 1.34791 | 6.11 | 18924.21 |
5442 | 2013.08.09 18:30 | buy | 1566 | 0.13 | 1.33394 | 0.00000 | 0.00000 | |
5443 | 2013.08.09 18:30 | modify | 1566 | 0.13 | 1.33394 | 1.32044 | 1.34394 | |
5444 | 2013.08.12 03:00 | close | 1566 | 0.13 | 1.33384 | 1.32044 | 1.34394 | -2.32 | 18921.89 |
5445 | 2013.08.12 04:00 | buy | 1567 | 0.13 | 1.33273 | 0.00000 | 0.00000 | |
5446 | 2013.08.12 04:00 | modify | 1567 | 0.13 | 1.33273 | 1.31923 | 1.34273 | |
5447 | 2013.08.12 05:30 | buy | 1568 | 0.13 | 1.33231 | 0.00000 | 0.00000 | |
5448 | 2013.08.12 05:30 | modify | 1568 | 0.13 | 1.33231 | 1.31881 | 1.34231 | |
5449 | 2013.08.12 09:15 | close | 1568 | 0.13 | 1.33293 | 1.31881 | 1.34231 | 8.06 | 18929.95 |
5450 | 2013.08.12 09:15 | close | 1567 | 0.13 | 1.33293 | 1.31923 | 1.34273 | 2.60 | 18932.55 |
5451 | 2013.08.15 15:45 | buy | 1569 | 0.13 | 1.32405 | 0.00000 | 0.00000 | |
5452 | 2013.08.15 15:45 | modify | 1569 | 0.13 | 1.32405 | 1.31055 | 1.33405 | |
5453 | 2013.08.15 18:45 | modify | 1569 | 0.13 | 1.32405 | 1.32567 | 1.33405 | |
5454 | 2013.08.15 20:15 | close | 1569 | 0.13 | 1.33341 | 1.32567 | 1.33405 | 121.68 | 19054.23 |
5455 | 2013.08.16 09:30 | buy | 1570 | 0.13 | 1.33340 | 0.00000 | 0.00000 | |
5456 | 2013.08.16 09:30 | modify | 1570 | 0.13 | 1.33340 | 1.31990 | 1.34340 | |
5457 | 2013.08.16 15:45 | close | 1570 | 0.13 | 1.33645 | 1.31990 | 1.34340 | 39.65 | 19093.88 |
5458 | 2013.08.19 02:00 | buy | 1571 | 0.13 | 1.33244 | 0.00000 | 0.00000 | |
5459 | 2013.08.19 02:00 | modify | 1571 | 0.13 | 1.33244 | 1.31894 | 1.34244 | |
5460 | 2013.08.19 04:00 | close | 1571 | 0.13 | 1.33362 | 1.31894 | 1.34244 | 15.34 | 19109.22 |
5461 | 2013.08.19 09:45 | buy | 1572 | 0.13 | 1.33197 | 0.00000 | 0.00000 | |
5462 | 2013.08.19 09:45 | modify | 1572 | 0.13 | 1.33197 | 1.31847 | 1.34197 | |
5463 | 2013.08.19 13:15 | close | 1572 | 0.13 | 1.33655 | 1.31847 | 1.34197 | 59.54 | 19168.76 |
5464 | 2013.08.20 00:05 | buy | 1573 | 0.13 | 1.33386 | 0.00000 | 0.00000 | |
5465 | 2013.08.20 00:05 | modify | 1573 | 0.13 | 1.33386 | 1.32036 | 1.34386 | |
5466 | 2013.08.20 06:30 | close | 1573 | 0.13 | 1.33444 | 1.32036 | 1.34386 | 7.54 | 19176.30 |
5467 | 2013.08.21 08:30 | buy | 1574 | 0.13 | 1.34124 | 0.00000 | 0.00000 | |
5468 | 2013.08.21 08:30 | modify | 1574 | 0.13 | 1.34124 | 1.32774 | 1.35124 | |
5469 | 2013.08.21 10:15 | buy | 1575 | 0.13 | 1.34011 | 0.00000 | 0.00000 | |
5470 | 2013.08.21 10:15 | modify | 1575 | 0.13 | 1.34011 | 1.32661 | 1.35011 | |
5471 | 2013.08.21 13:00 | close | 1575 | 0.13 | 1.34054 | 1.32661 | 1.35011 | 5.59 | 19181.89 |
5472 | 2013.08.21 13:00 | close | 1574 | 0.13 | 1.34054 | 1.32774 | 1.35124 | -9.10 | 19172.79 |
5473 | 2013.08.23 03:15 | buy | 1576 | 0.13 | 1.33480 | 0.00000 | 0.00000 | |
5474 | 2013.08.23 03:15 | modify | 1576 | 0.13 | 1.33480 | 1.32130 | 1.34480 | |
5475 | 2013.08.23 11:45 | close | 1576 | 0.13 | 1.33618 | 1.32130 | 1.34480 | 17.94 | 19190.73 |
5476 | 2013.08.27 08:45 | buy | 1577 | 0.13 | 1.33698 | 0.00000 | 0.00000 | |
5477 | 2013.08.27 08:45 | modify | 1577 | 0.13 | 1.33698 | 1.32348 | 1.34698 | |
5478 | 2013.08.27 09:15 | buy | 1578 | 0.13 | 1.33580 | 0.00000 | 0.00000 | |
5479 | 2013.08.27 09:15 | modify | 1578 | 0.13 | 1.33580 | 1.32230 | 1.34580 | |
5480 | 2013.08.27 11:15 | buy | 1579 | 0.13 | 1.33427 | 0.00000 | 0.00000 | |
5481 | 2013.08.27 11:15 | modify | 1579 | 0.13 | 1.33427 | 1.32077 | 1.34427 | |
5482 | 2013.08.27 16:30 | close | 1579 | 0.13 | 1.33644 | 1.32077 | 1.34427 | 28.21 | 19218.94 |
5483 | 2013.08.27 16:30 | close | 1578 | 0.13 | 1.33644 | 1.32230 | 1.34580 | 8.32 | 19227.26 |
5484 | 2013.08.27 16:30 | close | 1577 | 0.13 | 1.33644 | 1.32348 | 1.34698 | -7.02 | 19220.24 |
5485 | 2013.08.28 08:00 | buy | 1580 | 0.13 | 1.33757 | 0.00000 | 0.00000 | |
5486 | 2013.08.28 08:00 | modify | 1580 | 0.13 | 1.33757 | 1.32407 | 1.34757 | |
5487 | 2013.08.28 13:45 | buy | 1581 | 0.13 | 1.33557 | 0.00000 | 0.00000 | |
5488 | 2013.08.28 13:45 | modify | 1581 | 0.13 | 1.33557 | 1.32207 | 1.34557 | |
5489 | 2013.08.28 16:45 | buy | 1582 | 0.13 | 1.33212 | 0.00000 | 0.00000 | |
5490 | 2013.08.28 16:45 | modify | 1582 | 0.13 | 1.33212 | 1.31862 | 1.34212 | |
5491 | 2013.08.28 22:00 | close | 1582 | 0.13 | 1.33390 | 1.31862 | 1.34212 | 23.14 | 19243.38 |
5492 | 2013.08.28 22:00 | close | 1581 | 0.13 | 1.33390 | 1.32207 | 1.34557 | -21.71 | 19221.67 |
5493 | 2013.08.28 22:00 | close | 1580 | 0.13 | 1.33390 | 1.32407 | 1.34757 | -47.71 | 19173.96 |
5494 | 2013.09.02 08:45 | sell | 1583 | 0.13 | 1.32132 | 0.00000 | 0.00000 | |
5495 | 2013.09.02 08:45 | modify | 1583 | 0.13 | 1.32132 | 1.33482 | 1.31132 | |
5496 | 2013.09.02 15:15 | close | 1583 | 0.13 | 1.32080 | 1.33482 | 1.31132 | 6.76 | 19180.72 |
5497 | 2013.09.05 11:45 | sell | 1584 | 0.13 | 1.31919 | 0.00000 | 0.00000 | |
5498 | 2013.09.05 11:45 | modify | 1584 | 0.13 | 1.31919 | 1.33269 | 1.30919 | |
5499 | 2013.09.05 12:45 | sell | 1585 | 0.13 | 1.32046 | 0.00000 | 0.00000 | |
5500 | 2013.09.05 12:45 | modify | 1585 | 0.13 | 1.32046 | 1.33396 | 1.31046 | |
5501 | 2013.09.05 15:45 | close | 1585 | 0.13 | 1.31767 | 1.33396 | 1.31046 | 36.27 | 19216.99 |
5502 | 2013.09.05 15:45 | close | 1584 | 0.13 | 1.31767 | 1.33269 | 1.30919 | 19.76 | 19236.75 |
5503 | 2013.09.06 02:00 | sell | 1586 | 0.13 | 1.31211 | 0.00000 | 0.00000 | |
5504 | 2013.09.06 02:00 | modify | 1586 | 0.13 | 1.31211 | 1.32561 | 1.30211 | |
5505 | 2013.09.06 06:00 | sell | 1587 | 0.13 | 1.31349 | 0.00000 | 0.00000 | |
5506 | 2013.09.06 06:00 | modify | 1587 | 0.13 | 1.31349 | 1.32699 | 1.30349 | |
5507 | 2013.09.06 13:00 | close | 1587 | 0.13 | 1.31145 | 1.32699 | 1.30349 | 26.52 | 19263.27 |
5508 | 2013.09.06 13:00 | close | 1586 | 0.13 | 1.31145 | 1.32561 | 1.30211 | 8.58 | 19271.85 |
5509 | 2013.09.06 21:45 | sell | 1588 | 0.13 | 1.31765 | 0.00000 | 0.00000 | |
5510 | 2013.09.06 21:45 | modify | 1588 | 0.13 | 1.31765 | 1.33115 | 1.30765 | |
5511 | 2013.09.09 00:30 | close | 1588 | 0.13 | 1.31681 | 1.33115 | 1.30765 | 10.80 | 19282.65 |
5512 | 2013.09.12 09:00 | buy | 1589 | 0.13 | 1.33073 | 0.00000 | 0.00000 | |
5513 | 2013.09.12 09:00 | modify | 1589 | 0.13 | 1.33073 | 1.31723 | 1.34073 | |
5514 | 2013.09.12 15:30 | buy | 1590 | 0.13 | 1.32823 | 0.00000 | 0.00000 | |
5515 | 2013.09.12 15:30 | modify | 1590 | 0.13 | 1.32823 | 1.31473 | 1.33823 | |
5516 | 2013.09.12 17:30 | close | 1590 | 0.13 | 1.33184 | 1.31473 | 1.33823 | 46.93 | 19329.58 |
5517 | 2013.09.12 17:30 | close | 1589 | 0.13 | 1.33184 | 1.31723 | 1.34073 | 14.43 | 19344.01 |
5518 | 2013.09.18 03:15 | buy | 1591 | 0.13 | 1.33553 | 0.00000 | 0.00000 | |
5519 | 2013.09.18 03:15 | modify | 1591 | 0.13 | 1.33553 | 1.32203 | 1.34553 | |
5520 | 2013.09.18 06:45 | close | 1591 | 0.13 | 1.33536 | 1.32203 | 1.34553 | -2.21 | 19341.80 |
5521 | 2013.09.18 11:45 | buy | 1592 | 0.13 | 1.33503 | 0.00000 | 0.00000 | |
5522 | 2013.09.18 11:45 | modify | 1592 | 0.13 | 1.33503 | 1.32153 | 1.34503 | |
5523 | 2013.09.18 17:45 | buy | 1593 | 0.13 | 1.33413 | 0.00000 | 0.00000 | |
5524 | 2013.09.18 17:45 | modify | 1593 | 0.13 | 1.33413 | 1.32063 | 1.34413 | |
5525 | 2013.09.18 19:15 | close | 1593 | 0.13 | 1.33555 | 1.32063 | 1.34413 | 18.46 | 19360.26 |
5526 | 2013.09.18 19:15 | close | 1592 | 0.13 | 1.33555 | 1.32153 | 1.34503 | 6.76 | 19367.02 |
5527 | 2013.09.19 19:45 | buy | 1594 | 0.13 | 1.35162 | 0.00000 | 0.00000 | |
5528 | 2013.09.19 19:45 | modify | 1594 | 0.13 | 1.35162 | 1.33812 | 1.36162 | |
5529 | 2013.09.20 03:15 | modify | 1594 | 0.13 | 1.35162 | 1.35263 | 1.36162 | |
5530 | 2013.09.20 06:00 | modify | 1594 | 0.13 | 1.35162 | 1.35271 | 1.36162 | |
5531 | 2013.09.20 06:45 | modify | 1594 | 0.13 | 1.35162 | 1.35273 | 1.36162 | |
5532 | 2013.09.20 07:00 | modify | 1594 | 0.13 | 1.35162 | 1.35284 | 1.36162 | |
5533 | 2013.09.20 09:49 | s/l | 1594 | 0.13 | 1.35284 | 1.35284 | 1.36162 | 14.84 | 19381.86 |
5534 | 2013.09.23 10:45 | buy | 1595 | 0.13 | 1.35155 | 0.00000 | 0.00000 | |
5535 | 2013.09.23 10:45 | modify | 1595 | 0.13 | 1.35155 | 1.33805 | 1.36155 | |
5536 | 2013.09.23 15:45 | close | 1595 | 0.13 | 1.35212 | 1.33805 | 1.36155 | 7.41 | 19389.27 |
5537 | 2013.09.26 11:15 | buy | 1596 | 0.13 | 1.35120 | 0.00000 | 0.00000 | |
5538 | 2013.09.26 11:15 | modify | 1596 | 0.13 | 1.35120 | 1.33770 | 1.36120 | |
5539 | 2013.09.26 17:15 | buy | 1597 | 0.13 | 1.34857 | 0.00000 | 0.00000 | |
5540 | 2013.09.26 17:15 | modify | 1597 | 0.13 | 1.34857 | 1.33507 | 1.35857 | |
5541 | 2013.09.26 22:00 | close | 1597 | 0.13 | 1.34875 | 1.33507 | 1.35857 | 2.34 | 19391.61 |
5542 | 2013.09.26 22:00 | close | 1596 | 0.13 | 1.34875 | 1.33770 | 1.36120 | -31.85 | 19359.76 |
5543 | 2013.09.27 19:45 | buy | 1598 | 0.13 | 1.35251 | 0.00000 | 0.00000 | |
5544 | 2013.09.27 19:45 | modify | 1598 | 0.13 | 1.35251 | 1.33901 | 1.36251 | |
5545 | 2013.09.30 00:15 | buy | 1599 | 0.13 | 1.34967 | 0.00000 | 0.00000 | |
5546 | 2013.09.30 00:15 | modify | 1599 | 0.13 | 1.34967 | 1.33617 | 1.35967 | |
5547 | 2013.09.30 04:45 | close | 1599 | 0.13 | 1.34991 | 1.33617 | 1.35967 | 3.12 | 19362.88 |
5548 | 2013.09.30 04:45 | close | 1598 | 0.13 | 1.34991 | 1.33901 | 1.36251 | -34.82 | 19328.06 |
5549 | 2013.09.30 09:45 | buy | 1600 | 0.13 | 1.34868 | 0.00000 | 0.00000 | |
5550 | 2013.09.30 09:45 | modify | 1600 | 0.13 | 1.34868 | 1.33518 | 1.35868 | |
5551 | 2013.09.30 11:30 | close | 1600 | 0.13 | 1.35067 | 1.33518 | 1.35868 | 25.87 | 19353.93 |
5552 | 2013.10.02 03:30 | buy | 1601 | 0.13 | 1.35152 | 0.00000 | 0.00000 | |
5553 | 2013.10.02 03:30 | modify | 1601 | 0.13 | 1.35152 | 1.33802 | 1.36152 | |
5554 | 2013.10.02 12:45 | modify | 1601 | 0.13 | 1.35152 | 1.35255 | 1.36152 | |
5555 | 2013.10.02 12:54 | s/l | 1601 | 0.13 | 1.35255 | 1.35255 | 1.36152 | 13.39 | 19367.32 |
5556 | 2013.10.04 11:45 | buy | 1602 | 0.13 | 1.36151 | 0.00000 | 0.00000 | |
5557 | 2013.10.04 11:45 | modify | 1602 | 0.13 | 1.36151 | 1.34801 | 1.37151 | |
5558 | 2013.10.04 13:00 | buy | 1603 | 0.13 | 1.36006 | 0.00000 | 0.00000 | |
5559 | 2013.10.04 13:00 | modify | 1603 | 0.13 | 1.36006 | 1.34656 | 1.37006 | |
5560 | 2013.10.04 19:15 | buy | 1604 | 0.13 | 1.35663 | 0.00000 | 0.00000 | |
5561 | 2013.10.04 19:15 | modify | 1604 | 0.13 | 1.35663 | 1.34313 | 1.36663 | |
5562 | 2013.10.07 00:15 | close | 1604 | 0.13 | 1.35645 | 1.34313 | 1.36663 | -3.36 | 19363.96 |
5563 | 2013.10.07 00:15 | close | 1603 | 0.13 | 1.35645 | 1.34656 | 1.37006 | -47.95 | 19316.01 |
5564 | 2013.10.07 00:15 | close | 1602 | 0.13 | 1.35645 | 1.34801 | 1.37151 | -66.80 | 19249.21 |
5565 | 2013.10.14 10:30 | buy | 1605 | 0.13 | 1.35621 | 0.00000 | 0.00000 | |
5566 | 2013.10.14 10:30 | modify | 1605 | 0.13 | 1.35621 | 1.34271 | 1.36621 | |
5567 | 2013.10.14 15:30 | close | 1605 | 0.13 | 1.35690 | 1.34271 | 1.36621 | 8.97 | 19258.18 |
5568 | 2013.10.14 20:00 | buy | 1606 | 0.13 | 1.35769 | 0.00000 | 0.00000 | |
5569 | 2013.10.14 20:00 | modify | 1606 | 0.13 | 1.35769 | 1.34419 | 1.36769 | |
5570 | 2013.10.15 06:30 | close | 1606 | 0.13 | 1.35636 | 1.34419 | 1.36769 | -18.31 | 19239.87 |
5571 | 2013.10.15 11:00 | buy | 1607 | 0.13 | 1.35605 | 0.00000 | 0.00000 | |
5572 | 2013.10.15 11:00 | modify | 1607 | 0.13 | 1.35605 | 1.34255 | 1.36605 | |
5573 | 2013.10.15 16:45 | close | 1607 | 0.13 | 1.35042 | 1.34255 | 1.36605 | -73.19 | 19166.68 |
5574 | 2013.10.18 03:15 | buy | 1608 | 0.13 | 1.36665 | 0.00000 | 0.00000 | |
5575 | 2013.10.18 03:15 | modify | 1608 | 0.13 | 1.36665 | 1.35315 | 1.37665 | |
5576 | 2013.10.18 09:15 | close | 1608 | 0.13 | 1.36725 | 1.35315 | 1.37665 | 7.80 | 19174.48 |
5577 | 2013.10.21 10:15 | buy | 1609 | 0.13 | 1.36715 | 0.00000 | 0.00000 | |
5578 | 2013.10.21 10:15 | modify | 1609 | 0.13 | 1.36715 | 1.35365 | 1.37715 | |
5579 | 2013.10.21 13:00 | close | 1609 | 0.13 | 1.36818 | 1.35365 | 1.37715 | 13.39 | 19187.87 |
5580 | 2013.10.21 16:15 | buy | 1610 | 0.13 | 1.36550 | 0.00000 | 0.00000 | |
5581 | 2013.10.21 16:15 | modify | 1610 | 0.13 | 1.36550 | 1.35200 | 1.37550 | |
5582 | 2013.10.21 18:00 | modify | 1610 | 0.13 | 1.36550 | 1.36656 | 1.37550 | |
5583 | 2013.10.21 18:30 | modify | 1610 | 0.13 | 1.36550 | 1.36661 | 1.37550 | |
5584 | 2013.10.21 19:45 | modify | 1610 | 0.13 | 1.36550 | 1.36662 | 1.37550 | |
5585 | 2013.10.21 20:15 | close | 1610 | 0.13 | 1.36818 | 1.36662 | 1.37550 | 34.84 | 19222.71 |
5586 | 2013.10.23 10:45 | buy | 1611 | 0.13 | 1.37519 | 0.00000 | 0.00000 | |
5587 | 2013.10.23 10:45 | modify | 1611 | 0.13 | 1.37519 | 1.36169 | 1.38519 | |
5588 | 2013.10.23 16:45 | close | 1611 | 0.13 | 1.37803 | 1.36169 | 1.38519 | 36.92 | 19259.63 |
5589 | 2013.10.25 03:30 | buy | 1612 | 0.13 | 1.37938 | 0.00000 | 0.00000 | |
5590 | 2013.10.25 03:30 | modify | 1612 | 0.13 | 1.37938 | 1.36588 | 1.38938 | |
5591 | 2013.10.25 06:45 | close | 1612 | 0.13 | 1.38022 | 1.36588 | 1.38938 | 10.92 | 19270.55 |
5592 | 2013.10.28 08:15 | buy | 1613 | 0.13 | 1.38004 | 0.00000 | 0.00000 | |
5593 | 2013.10.28 08:15 | modify | 1613 | 0.13 | 1.38004 | 1.36654 | 1.39004 | |
5594 | 2013.10.28 11:00 | close | 1613 | 0.13 | 1.38104 | 1.36654 | 1.39004 | 13.00 | 19283.55 |
5595 | 2013.10.28 14:45 | buy | 1614 | 0.13 | 1.38006 | 0.00000 | 0.00000 | |
5596 | 2013.10.28 14:45 | modify | 1614 | 0.13 | 1.38006 | 1.36656 | 1.39006 | |
5597 | 2013.10.28 21:30 | close | 1614 | 0.13 | 1.38091 | 1.36656 | 1.39006 | 11.05 | 19294.60 |
5598 | 2013.10.29 03:30 | buy | 1615 | 0.13 | 1.37728 | 0.00000 | 0.00000 | |
5599 | 2013.10.29 03:30 | modify | 1615 | 0.13 | 1.37728 | 1.36378 | 1.38728 | |
5600 | 2013.10.29 09:15 | close | 1615 | 0.13 | 1.37830 | 1.36378 | 1.38728 | 13.26 | 19307.86 |
5601 | 2013.11.04 02:45 | sell | 1616 | 0.13 | 1.34983 | 0.00000 | 0.00000 | |
5602 | 2013.11.04 02:45 | modify | 1616 | 0.13 | 1.34983 | 1.36333 | 1.33983 | |
5603 | 2013.11.04 05:15 | close | 1616 | 0.13 | 1.34527 | 1.36333 | 1.33983 | 59.28 | 19367.14 |
5604 | 2013.11.04 10:30 | sell | 1617 | 0.13 | 1.35055 | 0.00000 | 0.00000 | |
5605 | 2013.11.04 10:30 | modify | 1617 | 0.13 | 1.35055 | 1.36405 | 1.34055 | |
5606 | 2013.11.04 15:45 | close | 1617 | 0.13 | 1.34988 | 1.36405 | 1.34055 | 8.71 | 19375.85 |
5607 | 2013.11.06 04:45 | sell | 1618 | 0.13 | 1.34844 | 0.00000 | 0.00000 | |
5608 | 2013.11.06 04:45 | modify | 1618 | 0.13 | 1.34844 | 1.36194 | 1.33844 | |
5609 | 2013.11.06 09:30 | close | 1618 | 0.13 | 1.34965 | 1.36194 | 1.33844 | -15.73 | 19360.12 |
5610 | 2013.11.06 13:15 | sell | 1619 | 0.13 | 1.35215 | 0.00000 | 0.00000 | |
5611 | 2013.11.06 13:15 | modify | 1619 | 0.13 | 1.35215 | 1.36565 | 1.34215 | |
5612 | 2013.11.06 20:30 | close | 1619 | 0.13 | 1.35184 | 1.36565 | 1.34215 | 4.03 | 19364.15 |
5613 | 2013.11.07 20:30 | sell | 1620 | 0.13 | 1.34263 | 0.00000 | 0.00000 | |
5614 | 2013.11.07 20:30 | modify | 1620 | 0.13 | 1.34263 | 1.35613 | 1.33263 | |
5615 | 2013.11.08 02:00 | close | 1620 | 0.13 | 1.34102 | 1.35613 | 1.33263 | 20.81 | 19384.95 |
5616 | 2013.11.11 09:45 | sell | 1621 | 0.13 | 1.33741 | 0.00000 | 0.00000 | |
5617 | 2013.11.11 09:45 | modify | 1621 | 0.13 | 1.33741 | 1.35091 | 1.32741 | |
5618 | 2013.11.11 10:45 | sell | 1622 | 0.13 | 1.33847 | 0.00000 | 0.00000 | |
5619 | 2013.11.11 10:45 | modify | 1622 | 0.13 | 1.33847 | 1.35197 | 1.32847 | |
5620 | 2013.11.11 12:30 | sell | 1623 | 0.13 | 1.34034 | 0.00000 | 0.00000 | |
5621 | 2013.11.11 12:30 | modify | 1623 | 0.13 | 1.34034 | 1.35384 | 1.33034 | |
5622 | 2013.11.11 16:00 | sell | 1624 | 0.13 | 1.34064 | 0.00000 | 0.00000 | |
5623 | 2013.11.11 16:00 | modify | 1624 | 0.13 | 1.34064 | 1.35414 | 1.33064 | |
5624 | 2013.11.12 03:30 | close | 1624 | 0.13 | 1.33950 | 1.35414 | 1.33064 | 14.70 | 19399.65 |
5625 | 2013.11.12 03:30 | close | 1623 | 0.13 | 1.33950 | 1.35384 | 1.33034 | 10.80 | 19410.44 |
5626 | 2013.11.12 03:30 | close | 1622 | 0.13 | 1.33950 | 1.35197 | 1.32847 | -13.51 | 19396.93 |
5627 | 2013.11.12 03:30 | close | 1621 | 0.13 | 1.33950 | 1.35091 | 1.32741 | -27.29 | 19369.63 |
5628 | 2013.12.03 07:00 | sell | 1625 | 0.13 | 1.35371 | 0.00000 | 0.00000 | |
5629 | 2013.12.03 07:00 | modify | 1625 | 0.13 | 1.35371 | 1.36721 | 1.34371 | |
5630 | 2013.12.03 10:45 | sell | 1626 | 0.13 | 1.35612 | 0.00000 | 0.00000 | |
5631 | 2013.12.03 10:45 | modify | 1626 | 0.13 | 1.35612 | 1.36962 | 1.34612 | |
5632 | 2013.12.04 02:15 | close | 1626 | 0.13 | 1.35879 | 1.36962 | 1.34612 | -34.83 | 19334.80 |
5633 | 2013.12.04 02:15 | close | 1625 | 0.13 | 1.35879 | 1.36721 | 1.34371 | -66.16 | 19268.63 |
5634 | 2013.12.09 09:00 | buy | 1627 | 0.13 | 1.36975 | 0.00000 | 0.00000 | |
5635 | 2013.12.09 09:00 | modify | 1627 | 0.13 | 1.36975 | 1.35625 | 1.37975 | |
5636 | 2013.12.09 10:15 | close | 1627 | 0.13 | 1.37093 | 1.35625 | 1.37975 | 15.34 | 19283.97 |
5637 | 2013.12.11 05:00 | buy | 1628 | 0.13 | 1.37499 | 0.00000 | 0.00000 | |
5638 | 2013.12.11 05:00 | modify | 1628 | 0.13 | 1.37499 | 1.36149 | 1.38499 | |
5639 | 2013.12.11 08:45 | close | 1628 | 0.13 | 1.37634 | 1.36149 | 1.38499 | 17.55 | 19301.52 |
5640 | 2013.12.12 02:45 | buy | 1629 | 0.13 | 1.37752 | 0.00000 | 0.00000 | |
5641 | 2013.12.12 02:45 | modify | 1629 | 0.13 | 1.37752 | 1.36402 | 1.38752 | |
5642 | 2013.12.12 10:00 | close | 1629 | 0.13 | 1.38006 | 1.36402 | 1.38752 | 33.02 | 19334.54 |
5643 | 2013.12.12 11:45 | buy | 1630 | 0.13 | 1.37730 | 0.00000 | 0.00000 | |
5644 | 2013.12.12 11:45 | modify | 1630 | 0.13 | 1.37730 | 1.36380 | 1.38730 | |
5645 | 2013.12.12 15:45 | buy | 1631 | 0.13 | 1.37635 | 0.00000 | 0.00000 | |
5646 | 2013.12.12 15:45 | modify | 1631 | 0.13 | 1.37635 | 1.36285 | 1.38635 | |
5647 | 2013.12.12 23:00 | close | 1631 | 0.13 | 1.37516 | 1.36285 | 1.38635 | -15.47 | 19319.07 |
5648 | 2013.12.12 23:00 | close | 1630 | 0.13 | 1.37516 | 1.36380 | 1.38730 | -27.82 | 19291.25 |
5649 | 2013.12.13 12:15 | buy | 1632 | 0.13 | 1.37354 | 0.00000 | 0.00000 | |
5650 | 2013.12.13 12:15 | modify | 1632 | 0.13 | 1.37354 | 1.36004 | 1.38354 | |
5651 | 2013.12.13 15:45 | close | 1632 | 0.13 | 1.37430 | 1.36004 | 1.38354 | 9.88 | 19301.13 |
5652 | 2013.12.18 08:30 | buy | 1633 | 0.13 | 1.37720 | 0.00000 | 0.00000 | |
5653 | 2013.12.18 08:30 | modify | 1633 | 0.13 | 1.37720 | 1.36370 | 1.38720 | |
5654 | 2013.12.18 10:15 | buy | 1634 | 0.13 | 1.37639 | 0.00000 | 0.00000 | |
5655 | 2013.12.18 10:15 | modify | 1634 | 0.13 | 1.37639 | 1.36289 | 1.38639 | |
5656 | 2013.12.18 11:45 | buy | 1635 | 0.13 | 1.37548 | 0.00000 | 0.00000 | |
5657 | 2013.12.18 11:45 | modify | 1635 | 0.13 | 1.37548 | 1.36198 | 1.38548 | |
5658 | 2013.12.18 16:45 | close | 1635 | 0.13 | 1.37637 | 1.36198 | 1.38548 | 11.57 | 19312.70 |
5659 | 2013.12.18 16:45 | close | 1634 | 0.13 | 1.37637 | 1.36289 | 1.38639 | -0.26 | 19312.44 |
5660 | 2013.12.18 16:45 | close | 1633 | 0.13 | 1.37637 | 1.36370 | 1.38720 | -10.79 | 19301.65 |
5661 | 2013.12.18 22:15 | buy | 1636 | 0.13 | 1.37451 | 0.00000 | 0.00000 | |
5662 | 2013.12.18 22:15 | modify | 1636 | 0.13 | 1.37451 | 1.36101 | 1.38451 | |
5663 | 2013.12.19 08:15 | close | 1636 | 0.13 | 1.36742 | 1.36101 | 1.38451 | -95.23 | 19206.42 |
5664 | 2013.12.27 21:15 | buy | 1637 | 0.13 | 1.37385 | 0.00000 | 0.00000 | |
5665 | 2013.12.27 21:15 | modify | 1637 | 0.13 | 1.37385 | 1.36035 | 1.38385 | |
5666 | 2013.12.30 00:05 | close | 1637 | 0.13 | 1.37560 | 1.36035 | 1.38385 | 21.73 | 19228.15 |
5667 | 2013.12.31 10:00 | buy | 1638 | 0.13 | 1.37863 | 0.00000 | 0.00000 | |
5668 | 2013.12.31 10:00 | modify | 1638 | 0.13 | 1.37863 | 1.36513 | 1.38863 | |
5669 | 2013.12.31 15:15 | close | 1638 | 0.13 | 1.37900 | 1.36513 | 1.38863 | 4.81 | 19232.96 |
5670 | 2013.12.31 21:45 | buy | 1639 | 0.13 | 1.37588 | 0.00000 | 0.00000 | |
5671 | 2013.12.31 21:45 | modify | 1639 | 0.13 | 1.37588 | 1.36238 | 1.38588 | |
5672 | 2014.01.02 01:15 | close | 1639 | 0.13 | 1.37679 | 1.36238 | 1.38588 | 7.75 | 19240.71 |
5673 | 2014.01.06 09:15 | sell | 1640 | 0.13 | 1.35892 | 0.00000 | 0.00000 | |
5674 | 2014.01.06 09:15 | modify | 1640 | 0.13 | 1.35892 | 1.37242 | 1.34892 | |
5675 | 2014.01.06 11:15 | sell | 1641 | 0.13 | 1.36070 | 0.00000 | 0.00000 | |
5676 | 2014.01.06 11:15 | modify | 1641 | 0.13 | 1.36070 | 1.37420 | 1.35070 | |
5677 | 2014.01.06 17:15 | sell | 1642 | 0.13 | 1.36212 | 0.00000 | 0.00000 | |
5678 | 2014.01.06 17:15 | modify | 1642 | 0.13 | 1.36212 | 1.37562 | 1.35212 | |
5679 | 2014.01.07 02:45 | close | 1642 | 0.13 | 1.36253 | 1.37562 | 1.35212 | -5.45 | 19235.25 |
5680 | 2014.01.07 02:45 | close | 1641 | 0.13 | 1.36253 | 1.37420 | 1.35070 | -23.91 | 19211.34 |
5681 | 2014.01.07 02:45 | close | 1640 | 0.13 | 1.36253 | 1.37242 | 1.34892 | -47.05 | 19164.28 |
5682 | 2014.01.09 05:15 | sell | 1643 | 0.13 | 1.35812 | 0.00000 | 0.00000 | |
5683 | 2014.01.09 05:15 | modify | 1643 | 0.13 | 1.35812 | 1.37162 | 1.34812 | |
5684 | 2014.01.09 13:30 | close | 1643 | 0.13 | 1.36054 | 1.37162 | 1.34812 | -31.46 | 19132.82 |
5685 | 2014.01.09 22:30 | sell | 1644 | 0.13 | 1.36089 | 0.00000 | 0.00000 | |
5686 | 2014.01.09 22:30 | modify | 1644 | 0.13 | 1.36089 | 1.37439 | 1.35089 | |
5687 | 2014.01.10 12:00 | close | 1644 | 0.13 | 1.35996 | 1.37439 | 1.35089 | 11.97 | 19144.79 |
5688 | 2014.01.16 03:30 | sell | 1645 | 0.13 | 1.36167 | 0.00000 | 0.00000 | |
5689 | 2014.01.16 03:30 | modify | 1645 | 0.13 | 1.36167 | 1.37517 | 1.35167 | |
5690 | 2014.01.16 08:30 | sell | 1646 | 0.13 | 1.36260 | 0.00000 | 0.00000 | |
5691 | 2014.01.16 08:30 | modify | 1646 | 0.13 | 1.36260 | 1.37610 | 1.35260 | |
5692 | 2014.01.16 09:30 | close | 1646 | 0.13 | 1.36086 | 1.37610 | 1.35260 | 22.62 | 19167.41 |
5693 | 2014.01.16 09:30 | close | 1645 | 0.13 | 1.36086 | 1.37517 | 1.35167 | 10.53 | 19177.94 |
5694 | 2014.01.16 21:45 | sell | 1647 | 0.13 | 1.36118 | 0.00000 | 0.00000 | |
5695 | 2014.01.16 21:45 | modify | 1647 | 0.13 | 1.36118 | 1.37468 | 1.35118 | |
5696 | 2014.01.17 02:15 | close | 1647 | 0.13 | 1.36134 | 1.37468 | 1.35118 | -2.20 | 19175.73 |
5697 | 2014.01.17 23:45 | sell | 1648 | 0.13 | 1.35365 | 0.00000 | 0.00000 | |
5698 | 2014.01.17 23:45 | modify | 1648 | 0.13 | 1.35365 | 1.36715 | 1.34365 | |
5699 | 2014.01.20 02:15 | close | 1648 | 0.13 | 1.35206 | 1.36715 | 1.34365 | 20.55 | 19196.28 |
5700 | 2014.01.20 09:45 | sell | 1649 | 0.13 | 1.35445 | 0.00000 | 0.00000 | |
5701 | 2014.01.20 09:45 | modify | 1649 | 0.13 | 1.35445 | 1.36795 | 1.34445 | |
5702 | 2014.01.20 10:30 | sell | 1650 | 0.13 | 1.35520 | 0.00000 | 0.00000 | |
5703 | 2014.01.20 10:30 | modify | 1650 | 0.13 | 1.35520 | 1.36870 | 1.34520 | |
5704 | 2014.01.20 23:45 | close | 1650 | 0.13 | 1.35552 | 1.36870 | 1.34520 | -4.16 | 19192.12 |
5705 | 2014.01.20 23:45 | close | 1649 | 0.13 | 1.35552 | 1.36795 | 1.34445 | -13.91 | 19178.21 |
5706 | 2014.01.21 18:15 | sell | 1651 | 0.13 | 1.35524 | 0.00000 | 0.00000 | |
5707 | 2014.01.21 18:15 | modify | 1651 | 0.13 | 1.35524 | 1.36874 | 1.34524 | |
5708 | 2014.01.22 01:45 | sell | 1652 | 0.13 | 1.35643 | 0.00000 | 0.00000 | |
5709 | 2014.01.22 01:45 | modify | 1652 | 0.13 | 1.35643 | 1.36993 | 1.34643 | |
5710 | 2014.01.22 05:30 | sell | 1653 | 0.13 | 1.35764 | 0.00000 | 0.00000 | |
5711 | 2014.01.22 05:30 | modify | 1653 | 0.13 | 1.35764 | 1.37114 | 1.34764 | |
5712 | 2014.01.22 06:15 | close | 1653 | 0.13 | 1.35589 | 1.37114 | 1.34764 | 22.75 | 19200.96 |
5713 | 2014.01.22 06:15 | close | 1652 | 0.13 | 1.35589 | 1.36993 | 1.34643 | 7.02 | 19207.98 |
5714 | 2014.01.22 06:15 | close | 1651 | 0.13 | 1.35589 | 1.36874 | 1.34524 | -8.57 | 19199.40 |
5715 | 2014.01.24 02:00 | buy | 1654 | 0.13 | 1.36897 | 0.00000 | 0.00000 | |
5716 | 2014.01.24 02:00 | modify | 1654 | 0.13 | 1.36897 | 1.35547 | 1.37897 | |
5717 | 2014.01.24 07:30 | close | 1654 | 0.13 | 1.36904 | 1.35547 | 1.37897 | 0.91 | 19200.31 |
5718 | 2014.01.27 09:00 | buy | 1655 | 0.13 | 1.36809 | 0.00000 | 0.00000 | |
5719 | 2014.01.27 09:00 | modify | 1655 | 0.13 | 1.36809 | 1.35459 | 1.37809 | |
5720 | 2014.01.27 09:45 | close | 1655 | 0.13 | 1.36953 | 1.35459 | 1.37809 | 18.72 | 19219.03 |
5721 | 2014.01.28 09:30 | buy | 1656 | 0.13 | 1.36686 | 0.00000 | 0.00000 | |
5722 | 2014.01.28 09:30 | modify | 1656 | 0.13 | 1.36686 | 1.35336 | 1.37686 | |
5723 | 2014.01.28 10:45 | buy | 1657 | 0.13 | 1.36601 | 0.00000 | 0.00000 | |
5724 | 2014.01.28 10:45 | modify | 1657 | 0.13 | 1.36601 | 1.35251 | 1.37601 | |
5725 | 2014.01.28 12:15 | buy | 1658 | 0.13 | 1.36346 | 0.00000 | 0.00000 | |
5726 | 2014.01.28 12:15 | modify | 1658 | 0.13 | 1.36346 | 1.34996 | 1.37346 | |
5727 | 2014.01.28 15:45 | close | 1658 | 0.13 | 1.36685 | 1.34996 | 1.37346 | 44.07 | 19263.10 |
5728 | 2014.01.28 15:45 | close | 1657 | 0.13 | 1.36685 | 1.35251 | 1.37601 | 10.92 | 19274.02 |
5729 | 2014.01.28 15:45 | close | 1656 | 0.13 | 1.36685 | 1.35336 | 1.37686 | -0.13 | 19273.89 |
5730 | 2014.02.03 05:30 | sell | 1659 | 0.13 | 1.34904 | 0.00000 | 0.00000 | |
5731 | 2014.02.03 05:30 | modify | 1659 | 0.13 | 1.34904 | 1.36254 | 1.33904 | |
5732 | 2014.02.03 08:45 | sell | 1660 | 0.13 | 1.34968 | 0.00000 | 0.00000 | |
5733 | 2014.02.03 08:45 | modify | 1660 | 0.13 | 1.34968 | 1.36318 | 1.33968 | |
5734 | 2014.02.03 12:00 | sell | 1661 | 0.13 | 1.35087 | 0.00000 | 0.00000 | |
5735 | 2014.02.03 12:00 | modify | 1661 | 0.13 | 1.35087 | 1.36437 | 1.34087 | |
5736 | 2014.02.03 14:45 | close | 1661 | 0.13 | 1.34965 | 1.36437 | 1.34087 | 15.86 | 19289.75 |
5737 | 2014.02.03 14:45 | close | 1660 | 0.13 | 1.34965 | 1.36318 | 1.33968 | 0.39 | 19290.14 |
5738 | 2014.02.03 14:45 | close | 1659 | 0.13 | 1.34965 | 1.36254 | 1.33904 | -7.93 | 19282.21 |
5739 | 2014.02.03 18:30 | sell | 1662 | 0.13 | 1.35316 | 0.00000 | 0.00000 | |
5740 | 2014.02.03 18:30 | modify | 1662 | 0.13 | 1.35316 | 1.36666 | 1.34316 | |
5741 | 2014.02.04 03:15 | close | 1662 | 0.13 | 1.35195 | 1.36666 | 1.34316 | 15.61 | 19297.82 |
5742 | 2014.02.04 14:15 | sell | 1663 | 0.13 | 1.35308 | 0.00000 | 0.00000 | |
5743 | 2014.02.04 14:15 | modify | 1663 | 0.13 | 1.35308 | 1.36658 | 1.34308 | |
5744 | 2014.02.04 17:15 | modify | 1663 | 0.13 | 1.35308 | 1.35153 | 1.34308 | |
5745 | 2014.02.04 17:49 | s/l | 1663 | 0.13 | 1.35153 | 1.35153 | 1.34308 | 20.15 | 19317.97 |
5746 | 2014.02.11 08:15 | buy | 1664 | 0.13 | 1.36617 | 0.00000 | 0.00000 | |
5747 | 2014.02.11 08:15 | modify | 1664 | 0.13 | 1.36617 | 1.35267 | 1.37617 | |
5748 | 2014.02.11 10:15 | close | 1664 | 0.13 | 1.36725 | 1.35267 | 1.37617 | 14.04 | 19332.01 |
5749 | 2014.02.11 16:00 | buy | 1665 | 0.13 | 1.36515 | 0.00000 | 0.00000 | |
5750 | 2014.02.11 16:00 | modify | 1665 | 0.13 | 1.36515 | 1.35165 | 1.37515 | |
5751 | 2014.02.11 18:00 | modify | 1665 | 0.13 | 1.36515 | 1.36645 | 1.37515 | |
5752 | 2014.02.11 18:30 | modify | 1665 | 0.13 | 1.36515 | 1.36656 | 1.37515 | |
5753 | 2014.02.11 18:43 | s/l | 1665 | 0.13 | 1.36656 | 1.36656 | 1.37515 | 18.33 | 19350.34 |
5754 | 2014.02.12 13:45 | buy | 1666 | 0.13 | 1.35939 | 0.00000 | 0.00000 | |
5755 | 2014.02.12 13:45 | modify | 1666 | 0.13 | 1.35939 | 1.34589 | 1.36939 | |
5756 | 2014.02.12 17:45 | close | 1666 | 0.13 | 1.35872 | 1.34589 | 1.36939 | -8.71 | 19341.63 |
5757 | 2014.02.17 00:05 | buy | 1667 | 0.13 | 1.37095 | 0.00000 | 0.00000 | |
5758 | 2014.02.17 00:05 | modify | 1667 | 0.13 | 1.37095 | 1.35745 | 1.38095 | |
5759 | 2014.02.17 00:15 | close | 1667 | 0.13 | 1.37045 | 1.35745 | 1.38095 | -6.50 | 19335.13 |
5760 | 2014.02.19 09:00 | buy | 1668 | 0.13 | 1.37577 | 0.00000 | 0.00000 | |
5761 | 2014.02.19 09:00 | modify | 1668 | 0.13 | 1.37577 | 1.36227 | 1.38577 | |
5762 | 2014.02.19 13:00 | buy | 1669 | 0.13 | 1.37478 | 0.00000 | 0.00000 | |
5763 | 2014.02.19 13:00 | modify | 1669 | 0.13 | 1.37478 | 1.36128 | 1.38478 | |
5764 | 2014.02.19 16:30 | close | 1669 | 0.13 | 1.37570 | 1.36128 | 1.38478 | 11.96 | 19347.09 |
5765 | 2014.02.19 16:30 | close | 1668 | 0.13 | 1.37570 | 1.36227 | 1.38577 | -0.91 | 19346.18 |
5766 | 2014.02.19 21:15 | buy | 1670 | 0.13 | 1.37397 | 0.00000 | 0.00000 | |
5767 | 2014.02.19 21:15 | modify | 1670 | 0.13 | 1.37397 | 1.36047 | 1.38397 | |
5768 | 2014.02.20 03:15 | close | 1670 | 0.13 | 1.37426 | 1.36047 | 1.38397 | 0.71 | 19346.89 |
5769 | 2014.02.20 09:45 | buy | 1671 | 0.13 | 1.37361 | 0.00000 | 0.00000 | |
5770 | 2014.02.20 09:45 | modify | 1671 | 0.13 | 1.37361 | 1.36011 | 1.38361 | |
5771 | 2014.02.20 15:45 | close | 1671 | 0.13 | 1.37132 | 1.36011 | 1.38361 | -29.77 | 19317.12 |
5772 | 2014.02.21 09:30 | buy | 1672 | 0.13 | 1.37132 | 0.00000 | 0.00000 | |
5773 | 2014.02.21 09:30 | modify | 1672 | 0.13 | 1.37132 | 1.35782 | 1.38132 | |
5774 | 2014.02.21 16:00 | close | 1672 | 0.13 | 1.37148 | 1.35782 | 1.38132 | 2.08 | 19319.20 |
5775 | 2014.02.25 02:45 | buy | 1673 | 0.13 | 1.37320 | 0.00000 | 0.00000 | |
5776 | 2014.02.25 02:45 | modify | 1673 | 0.13 | 1.37320 | 1.35970 | 1.38320 | |
5777 | 2014.02.25 08:15 | close | 1673 | 0.13 | 1.37391 | 1.35970 | 1.38320 | 9.23 | 19328.43 |
5778 | 2014.02.26 05:45 | buy | 1674 | 0.13 | 1.37389 | 0.00000 | 0.00000 | |
5779 | 2014.02.26 05:45 | modify | 1674 | 0.13 | 1.37389 | 1.36039 | 1.38389 | |
5780 | 2014.02.26 09:15 | close | 1674 | 0.13 | 1.37449 | 1.36039 | 1.38389 | 7.80 | 19336.23 |
5781 | 2014.02.26 15:30 | buy | 1675 | 0.13 | 1.37179 | 0.00000 | 0.00000 | |
5782 | 2014.02.26 15:30 | modify | 1675 | 0.13 | 1.37179 | 1.35829 | 1.38179 | |
5783 | 2014.02.26 16:15 | buy | 1676 | 0.13 | 1.37128 | 0.00000 | 0.00000 | |
5784 | 2014.02.26 16:15 | modify | 1676 | 0.13 | 1.37128 | 1.35778 | 1.38128 | |
5785 | 2014.02.26 20:30 | close | 1676 | 0.13 | 1.36762 | 1.35778 | 1.38128 | -47.58 | 19288.65 |
5786 | 2014.02.26 20:30 | close | 1675 | 0.13 | 1.36762 | 1.35829 | 1.38179 | -54.21 | 19234.44 |
5787 | 2014.03.03 00:15 | buy | 1677 | 0.13 | 1.37779 | 0.00000 | 0.00000 | |
5788 | 2014.03.03 00:15 | modify | 1677 | 0.13 | 1.37779 | 1.36429 | 1.38779 | |
5789 | 2014.03.03 07:30 | close | 1677 | 0.13 | 1.37824 | 1.36429 | 1.38779 | 5.85 | 19240.29 |
5790 | 2014.03.03 10:00 | buy | 1678 | 0.13 | 1.37703 | 0.00000 | 0.00000 | |
5791 | 2014.03.03 10:00 | modify | 1678 | 0.13 | 1.37703 | 1.36353 | 1.38703 | |
5792 | 2014.03.03 14:00 | buy | 1679 | 0.13 | 1.37634 | 0.00000 | 0.00000 | |
5793 | 2014.03.03 14:00 | modify | 1679 | 0.13 | 1.37634 | 1.36284 | 1.38634 | |
5794 | 2014.03.04 08:15 | close | 1679 | 0.13 | 1.37534 | 1.36284 | 1.38634 | -14.02 | 19226.27 |
5795 | 2014.03.04 08:15 | close | 1678 | 0.13 | 1.37534 | 1.36353 | 1.38703 | -22.99 | 19203.28 |
5796 | 2014.03.04 17:30 | buy | 1680 | 0.13 | 1.37461 | 0.00000 | 0.00000 | |
5797 | 2014.03.04 17:30 | modify | 1680 | 0.13 | 1.37461 | 1.36111 | 1.38461 | |
5798 | 2014.03.04 18:15 | buy | 1681 | 0.13 | 1.37333 | 0.00000 | 0.00000 | |
5799 | 2014.03.04 18:15 | modify | 1681 | 0.13 | 1.37333 | 1.35983 | 1.38333 | |
5800 | 2014.03.04 23:45 | close | 1681 | 0.13 | 1.37408 | 1.35983 | 1.38333 | 9.75 | 19213.03 |
5801 | 2014.03.04 23:45 | close | 1680 | 0.13 | 1.37408 | 1.36111 | 1.38461 | -6.89 | 19206.14 |
5802 | 2014.03.07 15:45 | buy | 1682 | 0.13 | 1.38613 | 0.00000 | 0.00000 | |
5803 | 2014.03.07 15:45 | modify | 1682 | 0.13 | 1.38613 | 1.37263 | 1.39613 | |
5804 | 2014.03.10 02:15 | close | 1682 | 0.13 | 1.38788 | 1.37263 | 1.39613 | 21.73 | 19227.87 |
5805 | 2014.03.11 10:30 | buy | 1683 | 0.13 | 1.38602 | 0.00000 | 0.00000 | |
5806 | 2014.03.11 10:30 | modify | 1683 | 0.13 | 1.38602 | 1.37252 | 1.39602 | |
5807 | 2014.03.11 13:00 | buy | 1684 | 0.13 | 1.38509 | 0.00000 | 0.00000 | |
5808 | 2014.03.11 13:00 | modify | 1684 | 0.13 | 1.38509 | 1.37159 | 1.39509 | |
5809 | 2014.03.11 14:15 | buy | 1685 | 0.13 | 1.38373 | 0.00000 | 0.00000 | |
5810 | 2014.03.11 14:15 | modify | 1685 | 0.13 | 1.38373 | 1.37023 | 1.39373 | |
5811 | 2014.03.11 17:15 | modify | 1685 | 0.13 | 1.38373 | 1.38482 | 1.39373 | |
5812 | 2014.03.11 17:30 | close | 1685 | 0.13 | 1.38644 | 1.38482 | 1.39373 | 35.23 | 19263.10 |
5813 | 2014.03.11 17:30 | close | 1684 | 0.13 | 1.38644 | 1.37159 | 1.39509 | 17.55 | 19280.65 |
5814 | 2014.03.11 17:30 | close | 1683 | 0.13 | 1.38644 | 1.37252 | 1.39602 | 5.46 | 19286.11 |
5815 | 2014.03.13 03:15 | buy | 1686 | 0.13 | 1.39000 | 0.00000 | 0.00000 | |
5816 | 2014.03.13 03:15 | modify | 1686 | 0.13 | 1.39000 | 1.37650 | 1.40000 | |
5817 | 2014.03.13 07:30 | close | 1686 | 0.13 | 1.39104 | 1.37650 | 1.40000 | 13.52 | 19299.63 |
5818 | 2014.03.13 19:30 | buy | 1687 | 0.13 | 1.39178 | 0.00000 | 0.00000 | |
5819 | 2014.03.13 19:30 | modify | 1687 | 0.13 | 1.39178 | 1.37828 | 1.40178 | |
5820 | 2014.03.14 11:15 | close | 1687 | 0.13 | 1.38700 | 1.37828 | 1.40178 | -63.16 | 19236.47 |
5821 | 2014.03.17 04:00 | buy | 1688 | 0.13 | 1.39031 | 0.00000 | 0.00000 | |
5822 | 2014.03.17 04:00 | modify | 1688 | 0.13 | 1.39031 | 1.37681 | 1.40031 | |
5823 | 2014.03.17 10:30 | buy | 1689 | 0.13 | 1.38912 | 0.00000 | 0.00000 | |
5824 | 2014.03.17 10:30 | modify | 1689 | 0.13 | 1.38912 | 1.37562 | 1.39912 | |
5825 | 2014.03.17 15:45 | close | 1689 | 0.13 | 1.39071 | 1.37562 | 1.39912 | 20.67 | 19257.14 |
5826 | 2014.03.17 15:45 | close | 1688 | 0.13 | 1.39071 | 1.37681 | 1.40031 | 5.20 | 19262.34 |
5827 | 2014.03.19 03:30 | buy | 1690 | 0.13 | 1.39292 | 0.00000 | 0.00000 | |
5828 | 2014.03.19 03:30 | modify | 1690 | 0.13 | 1.39292 | 1.37942 | 1.40292 | |
5829 | 2014.03.19 09:45 | close | 1690 | 0.13 | 1.39260 | 1.37942 | 1.40292 | -4.16 | 19258.18 |
5830 | 2014.03.19 11:45 | buy | 1691 | 0.13 | 1.39158 | 0.00000 | 0.00000 | |
5831 | 2014.03.19 11:45 | modify | 1691 | 0.13 | 1.39158 | 1.37808 | 1.40158 | |
5832 | 2014.03.19 13:00 | buy | 1692 | 0.13 | 1.39097 | 0.00000 | 0.00000 | |
5833 | 2014.03.19 13:00 | modify | 1692 | 0.13 | 1.39097 | 1.37747 | 1.40097 | |
5834 | 2014.03.19 14:00 | close | 1692 | 0.13 | 1.39278 | 1.37747 | 1.40097 | 23.53 | 19281.71 |
5835 | 2014.03.19 14:00 | close | 1691 | 0.13 | 1.39278 | 1.37808 | 1.40158 | 15.60 | 19297.31 |
5836 | 2014.03.19 21:15 | buy | 1693 | 0.13 | 1.38585 | 0.00000 | 0.00000 | |
5837 | 2014.03.19 21:15 | modify | 1693 | 0.13 | 1.38585 | 1.37235 | 1.39585 | |
5838 | 2014.03.20 06:00 | close | 1693 | 0.13 | 1.38313 | 1.37235 | 1.39585 | -38.42 | 19258.88 |
5839 | 2014.04.02 16:30 | buy | 1694 | 0.13 | 1.37779 | 0.00000 | 0.00000 | |
5840 | 2014.04.02 16:30 | modify | 1694 | 0.13 | 1.37779 | 1.36429 | 1.38779 | |
5841 | 2014.04.02 18:30 | buy | 1695 | 0.13 | 1.37606 | 0.00000 | 0.00000 | |
5842 | 2014.04.02 18:30 | modify | 1695 | 0.13 | 1.37606 | 1.36256 | 1.38606 | |
5843 | 2014.04.03 03:15 | close | 1695 | 0.13 | 1.37682 | 1.36256 | 1.38606 | 6.82 | 19265.70 |
5844 | 2014.04.03 03:15 | close | 1694 | 0.13 | 1.37682 | 1.36429 | 1.38779 | -15.67 | 19250.03 |
5845 | 2014.04.07 02:45 | sell | 1696 | 0.13 | 1.37024 | 0.00000 | 0.00000 | |
5846 | 2014.04.07 02:45 | modify | 1696 | 0.13 | 1.37024 | 1.38374 | 1.36024 | |
5847 | 2014.04.07 09:00 | sell | 1697 | 0.13 | 1.37050 | 0.00000 | 0.00000 | |
5848 | 2014.04.07 09:00 | modify | 1697 | 0.13 | 1.37050 | 1.38400 | 1.36050 | |
5849 | 2014.04.07 10:00 | sell | 1698 | 0.13 | 1.37108 | 0.00000 | 0.00000 | |
5850 | 2014.04.07 10:00 | modify | 1698 | 0.13 | 1.37108 | 1.38458 | 1.36108 | |
5851 | 2014.04.07 10:30 | sell | 1699 | 0.13 | 1.37163 | 0.00000 | 0.00000 | |
5852 | 2014.04.07 10:30 | modify | 1699 | 0.13 | 1.37163 | 1.38513 | 1.36163 | |
5853 | 2014.04.08 09:30 | close | 1699 | 0.13 | 1.37402 | 1.38513 | 1.36163 | -31.19 | 19218.84 |
5854 | 2014.04.08 09:30 | close | 1698 | 0.13 | 1.37402 | 1.38458 | 1.36108 | -38.34 | 19180.49 |
5855 | 2014.04.08 09:30 | close | 1697 | 0.13 | 1.37402 | 1.38400 | 1.36050 | -45.88 | 19134.61 |
5856 | 2014.04.08 09:30 | close | 1696 | 0.13 | 1.37402 | 1.38374 | 1.36024 | -49.26 | 19085.34 |
5857 | 2014.04.08 10:15 | sell | 1700 | 0.13 | 1.37465 | 0.00000 | 0.00000 | |
5858 | 2014.04.08 10:15 | modify | 1700 | 0.13 | 1.37465 | 1.38815 | 1.36465 | |
5859 | 2014.04.08 14:30 | sell | 1701 | 0.13 | 1.37784 | 0.00000 | 0.00000 | |
5860 | 2014.04.08 14:30 | modify | 1701 | 0.13 | 1.37784 | 1.39134 | 1.36784 | |
5861 | 2014.04.09 02:15 | close | 1701 | 0.13 | 1.37935 | 1.39134 | 1.36784 | -19.75 | 19065.59 |
5862 | 2014.04.09 02:15 | close | 1700 | 0.13 | 1.37935 | 1.38815 | 1.36465 | -61.22 | 19004.36 |
5863 | 2014.04.09 02:15 | buy | 1702 | 0.13 | 1.37935 | 0.00000 | 0.00000 | |
5864 | 2014.04.09 02:15 | modify | 1702 | 0.13 | 1.37935 | 1.36585 | 1.38935 | |
5865 | 2014.04.09 11:00 | close | 1702 | 0.13 | 1.38040 | 1.36585 | 1.38935 | 13.65 | 19018.01 |
5866 | 2014.04.11 09:00 | buy | 1703 | 0.13 | 1.38926 | 0.00000 | 0.00000 | |
5867 | 2014.04.11 09:00 | modify | 1703 | 0.13 | 1.38926 | 1.37576 | 1.39926 | |
5868 | 2014.04.11 10:15 | close | 1703 | 0.13 | 1.39036 | 1.37576 | 1.39926 | 14.30 | 19032.31 |
5869 | 2014.04.11 15:15 | buy | 1704 | 0.13 | 1.38738 | 0.00000 | 0.00000 | |
5870 | 2014.04.11 15:15 | modify | 1704 | 0.13 | 1.38738 | 1.37388 | 1.39738 | |
5871 | 2014.04.11 18:30 | modify | 1704 | 0.13 | 1.38738 | 1.38863 | 1.39738 | |
5872 | 2014.04.11 19:00 | modify | 1704 | 0.13 | 1.38738 | 1.38874 | 1.39738 | |
5873 | 2014.04.11 19:30 | modify | 1704 | 0.13 | 1.38738 | 1.38892 | 1.39738 | |
5874 | 2014.04.11 21:53 | s/l | 1704 | 0.13 | 1.38892 | 1.38892 | 1.39738 | 20.02 | 19052.33 |
5875 | 2014.04.14 00:15 | buy | 1705 | 0.13 | 1.38548 | 0.00000 | 0.00000 | |
5876 | 2014.04.14 00:15 | modify | 1705 | 0.13 | 1.38548 | 1.37198 | 1.39548 | |
5877 | 2014.04.14 07:45 | close | 1705 | 0.13 | 1.38559 | 1.37198 | 1.39548 | 1.43 | 19053.76 |
5878 | 2014.04.14 09:15 | buy | 1706 | 0.13 | 1.38436 | 0.00000 | 0.00000 | |
5879 | 2014.04.14 09:15 | modify | 1706 | 0.13 | 1.38436 | 1.37086 | 1.39436 | |
5880 | 2014.04.14 11:45 | buy | 1707 | 0.13 | 1.38331 | 0.00000 | 0.00000 | |
5881 | 2014.04.14 11:45 | modify | 1707 | 0.13 | 1.38331 | 1.36981 | 1.39331 | |
5882 | 2014.04.14 15:45 | buy | 1708 | 0.13 | 1.38119 | 0.00000 | 0.00000 | |
5883 | 2014.04.14 15:45 | modify | 1708 | 0.13 | 1.38119 | 1.36769 | 1.39119 | |
5884 | 2014.04.15 17:15 | close | 1708 | 0.13 | 1.38291 | 1.36769 | 1.39119 | 21.34 | 19075.10 |
5885 | 2014.04.15 17:15 | close | 1707 | 0.13 | 1.38291 | 1.36981 | 1.39331 | -6.22 | 19068.88 |
5886 | 2014.04.15 17:15 | close | 1706 | 0.13 | 1.38291 | 1.37086 | 1.39436 | -19.87 | 19049.01 |
5887 | 2014.04.21 22:00 | sell | 1709 | 0.13 | 1.37959 | 0.00000 | 0.00000 | |
5888 | 2014.04.21 22:00 | modify | 1709 | 0.13 | 1.37959 | 1.39309 | 1.36959 | |
5889 | 2014.04.22 02:00 | close | 1709 | 0.13 | 1.37928 | 1.39309 | 1.36959 | 3.91 | 19052.92 |
5890 | 2014.04.23 01:15 | sell | 1710 | 0.13 | 1.38076 | 0.00000 | 0.00000 | |
5891 | 2014.04.23 01:15 | modify | 1710 | 0.13 | 1.38076 | 1.39426 | 1.37076 | |
5892 | 2014.04.23 04:00 | close | 1710 | 0.13 | 1.38036 | 1.39426 | 1.37076 | 5.20 | 19058.12 |
5893 | 2014.04.23 05:15 | sell | 1711 | 0.13 | 1.38140 | 0.00000 | 0.00000 | |
5894 | 2014.04.23 05:15 | modify | 1711 | 0.13 | 1.38140 | 1.39490 | 1.37140 | |
5895 | 2014.04.23 16:15 | close | 1711 | 0.13 | 1.38281 | 1.39490 | 1.37140 | -18.33 | 19039.79 |
5896 | 2014.04.28 03:30 | buy | 1712 | 0.13 | 1.38244 | 0.00000 | 0.00000 | |
5897 | 2014.04.28 03:30 | modify | 1712 | 0.13 | 1.38244 | 1.36894 | 1.39244 | |
5898 | 2014.04.28 10:00 | close | 1712 | 0.13 | 1.38375 | 1.36894 | 1.39244 | 17.03 | 19056.82 |
5899 | 2014.04.29 15:15 | buy | 1713 | 0.13 | 1.38276 | 0.00000 | 0.00000 | |
5900 | 2014.04.29 15:15 | modify | 1713 | 0.13 | 1.38276 | 1.36926 | 1.39276 | |
5901 | 2014.04.30 02:45 | close | 1713 | 0.13 | 1.38135 | 1.36926 | 1.39276 | -19.35 | 19037.47 |
5902 | 2014.04.30 02:45 | sell | 1714 | 0.13 | 1.38135 | 0.00000 | 0.00000 | |
5903 | 2014.04.30 02:45 | modify | 1714 | 0.13 | 1.38135 | 1.39485 | 1.37135 | |
5904 | 2014.04.30 05:45 | close | 1714 | 0.13 | 1.38055 | 1.39485 | 1.37135 | 10.40 | 19047.87 |
5905 | 2014.05.01 13:30 | buy | 1715 | 0.13 | 1.38801 | 0.00000 | 0.00000 | |
5906 | 2014.05.01 13:30 | modify | 1715 | 0.13 | 1.38801 | 1.37451 | 1.39801 | |
5907 | 2014.05.01 14:45 | buy | 1716 | 0.13 | 1.38729 | 0.00000 | 0.00000 | |
5908 | 2014.05.01 14:45 | modify | 1716 | 0.13 | 1.38729 | 1.37379 | 1.39729 | |
5909 | 2014.05.01 21:00 | close | 1716 | 0.13 | 1.38711 | 1.37379 | 1.39729 | -2.34 | 19045.53 |
5910 | 2014.05.01 21:00 | close | 1715 | 0.13 | 1.38711 | 1.37451 | 1.39801 | -11.70 | 19033.83 |
5911 | 2014.05.02 08:45 | buy | 1717 | 0.13 | 1.38581 | 0.00000 | 0.00000 | |
5912 | 2014.05.02 08:45 | modify | 1717 | 0.13 | 1.38581 | 1.37231 | 1.39581 | |
5913 | 2014.05.02 15:00 | close | 1717 | 0.13 | 1.38672 | 1.37231 | 1.39581 | 11.83 | 19045.66 |
5914 | 2014.05.02 15:45 | buy | 1718 | 0.13 | 1.38205 | 0.00000 | 0.00000 | |
5915 | 2014.05.02 15:45 | modify | 1718 | 0.13 | 1.38205 | 1.36855 | 1.39205 | |
5916 | 2014.05.02 17:45 | modify | 1718 | 0.13 | 1.38205 | 1.38576 | 1.39205 | |
5917 | 2014.05.02 17:56 | s/l | 1718 | 0.13 | 1.38576 | 1.38576 | 1.39205 | 48.23 | 19093.89 |
5918 | 2014.05.06 03:15 | buy | 1719 | 0.13 | 1.38742 | 0.00000 | 0.00000 | |
5919 | 2014.05.06 03:15 | modify | 1719 | 0.13 | 1.38742 | 1.37392 | 1.39742 | |
5920 | 2014.05.06 05:30 | close | 1719 | 0.13 | 1.38786 | 1.37392 | 1.39742 | 5.72 | 19099.61 |
5921 | 2014.05.07 01:00 | buy | 1720 | 0.13 | 1.39265 | 0.00000 | 0.00000 | |
5922 | 2014.05.07 01:00 | modify | 1720 | 0.13 | 1.39265 | 1.37915 | 1.40265 | |
5923 | 2014.05.07 03:15 | close | 1720 | 0.13 | 1.39311 | 1.37915 | 1.40265 | 5.98 | 19105.59 |
5924 | 2014.05.07 09:00 | buy | 1721 | 0.13 | 1.39199 | 0.00000 | 0.00000 | |
5925 | 2014.05.07 09:00 | modify | 1721 | 0.13 | 1.39199 | 1.37849 | 1.40199 | |
5926 | 2014.05.07 11:00 | close | 1721 | 0.13 | 1.39309 | 1.37849 | 1.40199 | 14.30 | 19119.89 |
5927 | 2014.05.07 18:15 | buy | 1722 | 0.13 | 1.39202 | 0.00000 | 0.00000 | |
5928 | 2014.05.07 18:15 | modify | 1722 | 0.13 | 1.39202 | 1.37852 | 1.40202 | |
5929 | 2014.05.08 03:15 | buy | 1723 | 0.13 | 1.39081 | 0.00000 | 0.00000 | |
5930 | 2014.05.08 03:15 | modify | 1723 | 0.13 | 1.39081 | 1.37731 | 1.40081 | |
5931 | 2014.05.08 05:30 | close | 1723 | 0.13 | 1.39127 | 1.37731 | 1.40081 | 5.98 | 19125.87 |
5932 | 2014.05.08 05:30 | close | 1722 | 0.13 | 1.39127 | 1.37852 | 1.40202 | -12.81 | 19113.05 |
5933 | 2014.05.14 02:15 | sell | 1724 | 0.13 | 1.37061 | 0.00000 | 0.00000 | |
5934 | 2014.05.14 02:15 | modify | 1724 | 0.13 | 1.37061 | 1.38411 | 1.36061 | |
5935 | 2014.05.14 03:30 | close | 1724 | 0.13 | 1.36996 | 1.38411 | 1.36061 | 8.45 | 19121.50 |
5936 | 2014.05.14 06:15 | sell | 1725 | 0.13 | 1.37157 | 0.00000 | 0.00000 | |
5937 | 2014.05.14 06:15 | modify | 1725 | 0.13 | 1.37157 | 1.38507 | 1.36157 | |
5938 | 2014.05.14 09:30 | sell | 1726 | 0.13 | 1.37218 | 0.00000 | 0.00000 | |
5939 | 2014.05.14 09:30 | modify | 1726 | 0.13 | 1.37218 | 1.38568 | 1.36218 | |
5940 | 2014.05.14 11:15 | close | 1726 | 0.13 | 1.37132 | 1.38568 | 1.36218 | 11.18 | 19132.68 |
5941 | 2014.05.14 11:15 | close | 1725 | 0.13 | 1.37132 | 1.38507 | 1.36157 | 3.25 | 19135.93 |
5942 | 2014.05.15 04:45 | sell | 1727 | 0.13 | 1.37220 | 0.00000 | 0.00000 | |
5943 | 2014.05.15 04:45 | modify | 1727 | 0.13 | 1.37220 | 1.38570 | 1.36220 | |
5944 | 2014.05.15 08:00 | close | 1727 | 0.13 | 1.37160 | 1.38570 | 1.36220 | 7.80 | 19143.73 |
5945 | 2014.05.16 02:15 | sell | 1728 | 0.13 | 1.37151 | 0.00000 | 0.00000 | |
5946 | 2014.05.16 02:15 | modify | 1728 | 0.13 | 1.37151 | 1.38501 | 1.36151 | |
5947 | 2014.05.16 08:30 | close | 1728 | 0.13 | 1.37110 | 1.38501 | 1.36151 | 5.33 | 19149.06 |
5948 | 2014.05.16 10:30 | sell | 1729 | 0.13 | 1.37245 | 0.00000 | 0.00000 | |
5949 | 2014.05.16 10:30 | modify | 1729 | 0.13 | 1.37245 | 1.38595 | 1.36245 | |
5950 | 2014.05.16 13:15 | close | 1729 | 0.13 | 1.37031 | 1.38595 | 1.36245 | 27.82 | 19176.88 |
5951 | 2014.05.19 06:15 | sell | 1730 | 0.13 | 1.37094 | 0.00000 | 0.00000 | |
5952 | 2014.05.19 06:15 | modify | 1730 | 0.13 | 1.37094 | 1.38444 | 1.36094 | |
5953 | 2014.05.19 09:30 | sell | 1731 | 0.13 | 1.37140 | 0.00000 | 0.00000 | |
5954 | 2014.05.19 09:30 | modify | 1731 | 0.13 | 1.37140 | 1.38490 | 1.36140 | |
5955 | 2014.05.19 10:15 | sell | 1732 | 0.13 | 1.37183 | 0.00000 | 0.00000 | |
5956 | 2014.05.19 10:15 | modify | 1732 | 0.13 | 1.37183 | 1.38533 | 1.36183 | |
5957 | 2014.05.20 02:45 | sell | 1733 | 0.13 | 1.37115 | 0.00000 | 0.00000 | |
5958 | 2014.05.20 02:45 | modify | 1733 | 0.13 | 1.37115 | 1.38465 | 1.36115 | |
5959 | 2014.05.20 05:00 | close | 1733 | 0.13 | 1.37090 | 1.38465 | 1.36115 | 3.25 | 19180.13 |
5960 | 2014.05.20 05:00 | close | 1732 | 0.13 | 1.37090 | 1.38533 | 1.36183 | 11.97 | 19192.10 |
5961 | 2014.05.20 05:00 | close | 1731 | 0.13 | 1.37090 | 1.38490 | 1.36140 | 6.38 | 19198.47 |
5962 | 2014.05.20 05:00 | close | 1730 | 0.13 | 1.37090 | 1.38444 | 1.36094 | 0.40 | 19198.87 |
5963 | 2014.05.21 08:15 | sell | 1734 | 0.13 | 1.37056 | 0.00000 | 0.00000 | |
5964 | 2014.05.21 08:15 | modify | 1734 | 0.13 | 1.37056 | 1.38406 | 1.36056 | |
5965 | 2014.05.21 12:45 | close | 1734 | 0.13 | 1.37071 | 1.38406 | 1.36056 | -1.95 | 19196.92 |
5966 | 2014.05.21 21:45 | sell | 1735 | 0.13 | 1.36843 | 0.00000 | 0.00000 | |
5967 | 2014.05.21 21:45 | modify | 1735 | 0.13 | 1.36843 | 1.38193 | 1.35843 | |
5968 | 2014.05.22 02:30 | close | 1735 | 0.13 | 1.36859 | 1.38193 | 1.35843 | -2.45 | 19194.47 |
5969 | 2014.05.26 17:15 | sell | 1736 | 0.13 | 1.36451 | 0.00000 | 0.00000 | |
5970 | 2014.05.26 17:15 | modify | 1736 | 0.13 | 1.36451 | 1.37801 | 1.35451 | |
5971 | 2014.05.26 17:45 | sell | 1737 | 0.13 | 1.36507 | 0.00000 | 0.00000 | |
5972 | 2014.05.26 17:45 | modify | 1737 | 0.13 | 1.36507 | 1.37857 | 1.35507 | |
5973 | 2014.05.27 02:45 | sell | 1738 | 0.13 | 1.36485 | 0.00000 | 0.00000 | |
5974 | 2014.05.27 02:45 | modify | 1738 | 0.13 | 1.36485 | 1.37835 | 1.35485 | |
5975 | 2014.05.27 07:00 | close | 1738 | 0.13 | 1.36580 | 1.37835 | 1.35485 | -12.35 | 19182.12 |
5976 | 2014.05.27 07:00 | close | 1737 | 0.13 | 1.36580 | 1.37857 | 1.35507 | -9.61 | 19172.50 |
5977 | 2014.05.27 07:00 | close | 1736 | 0.13 | 1.36580 | 1.37801 | 1.35451 | -16.89 | 19155.61 |
5978 | 2014.05.27 21:30 | sell | 1739 | 0.13 | 1.36285 | 0.00000 | 0.00000 | |
5979 | 2014.05.27 21:30 | modify | 1739 | 0.13 | 1.36285 | 1.37635 | 1.35285 | |
5980 | 2014.05.28 03:00 | close | 1739 | 0.13 | 1.36352 | 1.37635 | 1.35285 | -8.83 | 19146.77 |
5981 | 2014.05.29 06:00 | sell | 1740 | 0.13 | 1.36062 | 0.00000 | 0.00000 | |
5982 | 2014.05.29 06:00 | modify | 1740 | 0.13 | 1.36062 | 1.37412 | 1.35062 | |
5983 | 2014.05.29 09:00 | close | 1740 | 0.13 | 1.36020 | 1.37412 | 1.35062 | 5.46 | 19152.23 |
5984 | 2014.05.29 12:00 | sell | 1741 | 0.13 | 1.36182 | 0.00000 | 0.00000 | |
5985 | 2014.05.29 12:00 | modify | 1741 | 0.13 | 1.36182 | 1.37532 | 1.35182 | |
5986 | 2014.05.29 15:15 | close | 1741 | 0.13 | 1.36138 | 1.37532 | 1.35182 | 5.72 | 19157.95 |
5987 | 2014.05.30 09:30 | sell | 1742 | 0.13 | 1.36089 | 0.00000 | 0.00000 | |
5988 | 2014.05.30 09:30 | modify | 1742 | 0.13 | 1.36089 | 1.37439 | 1.35089 | |
5989 | 2014.05.30 15:45 | sell | 1743 | 0.13 | 1.36189 | 0.00000 | 0.00000 | |
5990 | 2014.05.30 15:45 | modify | 1743 | 0.13 | 1.36189 | 1.37539 | 1.35189 | |
5991 | 2014.05.30 16:15 | sell | 1744 | 0.13 | 1.36300 | 0.00000 | 0.00000 | |
5992 | 2014.05.30 16:15 | modify | 1744 | 0.13 | 1.36300 | 1.37650 | 1.35300 | |
5993 | 2014.05.30 22:00 | close | 1744 | 0.13 | 1.36346 | 1.37650 | 1.35300 | -5.98 | 19151.97 |
5994 | 2014.05.30 22:00 | close | 1743 | 0.13 | 1.36346 | 1.37539 | 1.35189 | -20.41 | 19131.56 |
5995 | 2014.05.30 22:00 | close | 1742 | 0.13 | 1.36346 | 1.37439 | 1.35089 | -33.41 | 19098.15 |
5996 | 2014.06.02 06:45 | sell | 1745 | 0.13 | 1.36325 | 0.00000 | 0.00000 | |
5997 | 2014.06.02 06:45 | modify | 1745 | 0.13 | 1.36325 | 1.37675 | 1.35325 | |
5998 | 2014.06.02 10:15 | close | 1745 | 0.13 | 1.36179 | 1.37675 | 1.35325 | 18.98 | 19117.13 |
5999 | 2014.06.02 15:45 | sell | 1746 | 0.13 | 1.36272 | 0.00000 | 0.00000 | |
6000 | 2014.06.02 15:45 | modify | 1746 | 0.13 | 1.36272 | 1.37622 | 1.35272 | |
6001 | 2014.06.02 18:30 | modify | 1746 | 0.13 | 1.36272 | 1.36146 | 1.35272 | |
6002 | 2014.06.02 18:45 | modify | 1746 | 0.13 | 1.36272 | 1.36145 | 1.35272 | |
6003 | 2014.06.02 19:15 | modify | 1746 | 0.13 | 1.36272 | 1.36096 | 1.35272 | |
6004 | 2014.06.02 19:30 | modify | 1746 | 0.13 | 1.36272 | 1.36041 | 1.35272 | |
6005 | 2014.06.02 19:45 | modify | 1746 | 0.13 | 1.36272 | 1.36024 | 1.35272 | |
6006 | 2014.06.02 20:59 | s/l | 1746 | 0.13 | 1.36024 | 1.36024 | 1.35272 | 32.24 | 19149.37 |
6007 | 2014.06.03 14:45 | sell | 1747 | 0.13 | 1.36211 | 0.00000 | 0.00000 | |
6008 | 2014.06.03 14:45 | modify | 1747 | 0.13 | 1.36211 | 1.37561 | 1.35211 | |
6009 | 2014.06.03 22:00 | close | 1747 | 0.13 | 1.36239 | 1.37561 | 1.35211 | -3.64 | 19145.73 |
6010 | 2014.06.05 03:00 | sell | 1748 | 0.13 | 1.36024 | 0.00000 | 0.00000 | |
6011 | 2014.06.05 03:00 | modify | 1748 | 0.13 | 1.36024 | 1.37374 | 1.35024 | |
6012 | 2014.06.05 04:15 | close | 1748 | 0.13 | 1.35967 | 1.37374 | 1.35024 | 7.41 | 19153.14 |
6013 | 2014.06.05 09:15 | sell | 1749 | 0.13 | 1.36083 | 0.00000 | 0.00000 | |
6014 | 2014.06.05 09:15 | modify | 1749 | 0.13 | 1.36083 | 1.37433 | 1.35083 | |
6015 | 2014.06.05 15:00 | close | 1749 | 0.13 | 1.35706 | 1.37433 | 1.35083 | 49.01 | 19202.15 |
6016 | 2014.06.09 23:15 | sell | 1750 | 0.13 | 1.35913 | 0.00000 | 0.00000 | |
6017 | 2014.06.09 23:15 | modify | 1750 | 0.13 | 1.35913 | 1.37263 | 1.34913 | |
6018 | 2014.06.10 02:45 | close | 1750 | 0.13 | 1.35908 | 1.37263 | 1.34913 | 0.53 | 19202.68 |
6019 | 2014.06.11 09:00 | sell | 1751 | 0.13 | 1.35445 | 0.00000 | 0.00000 | |
6020 | 2014.06.11 09:00 | modify | 1751 | 0.13 | 1.35445 | 1.36795 | 1.34445 | |
6021 | 2014.06.11 11:45 | close | 1751 | 0.13 | 1.35296 | 1.36795 | 1.34445 | 19.37 | 19222.05 |
6022 | 2014.06.11 14:30 | sell | 1752 | 0.13 | 1.35565 | 0.00000 | 0.00000 | |
6023 | 2014.06.11 14:30 | modify | 1752 | 0.13 | 1.35565 | 1.36915 | 1.34565 | |
6024 | 2014.06.11 17:15 | close | 1752 | 0.13 | 1.35330 | 1.36915 | 1.34565 | 30.55 | 19252.60 |
6025 | 2014.06.12 15:45 | sell | 1753 | 0.13 | 1.35335 | 0.00000 | 0.00000 | |
6026 | 2014.06.12 15:45 | modify | 1753 | 0.13 | 1.35335 | 1.36685 | 1.34335 | |
6027 | 2014.06.12 21:45 | sell | 1754 | 0.13 | 1.35679 | 0.00000 | 0.00000 | |
6028 | 2014.06.12 21:45 | modify | 1754 | 0.13 | 1.35679 | 1.37029 | 1.34679 | |
6029 | 2014.06.12 23:15 | close | 1754 | 0.13 | 1.35527 | 1.37029 | 1.34679 | 19.76 | 19272.36 |
6030 | 2014.06.12 23:15 | close | 1753 | 0.13 | 1.35527 | 1.36685 | 1.34335 | -24.96 | 19247.40 |
6031 | 2014.06.13 03:30 | sell | 1755 | 0.13 | 1.35534 | 0.00000 | 0.00000 | |
6032 | 2014.06.13 03:30 | modify | 1755 | 0.13 | 1.35534 | 1.36884 | 1.34534 | |
6033 | 2014.06.13 07:15 | sell | 1756 | 0.13 | 1.35628 | 0.00000 | 0.00000 | |
6034 | 2014.06.13 07:15 | modify | 1756 | 0.13 | 1.35628 | 1.36978 | 1.34628 | |
6035 | 2014.06.13 09:15 | sell | 1757 | 0.13 | 1.35685 | 0.00000 | 0.00000 | |
6036 | 2014.06.13 09:15 | modify | 1757 | 0.13 | 1.35685 | 1.37035 | 1.34685 | |
6037 | 2014.06.13 13:15 | close | 1757 | 0.13 | 1.35662 | 1.37035 | 1.34685 | 2.99 | 19250.39 |
6038 | 2014.06.13 13:15 | close | 1756 | 0.13 | 1.35662 | 1.36978 | 1.34628 | -4.42 | 19245.97 |
6039 | 2014.06.13 13:15 | close | 1755 | 0.13 | 1.35662 | 1.36884 | 1.34534 | -16.64 | 19229.33 |
6040 | 2014.06.16 13:45 | sell | 1758 | 0.13 | 1.35382 | 0.00000 | 0.00000 | |
6041 | 2014.06.16 13:45 | modify | 1758 | 0.13 | 1.35382 | 1.36732 | 1.34382 | |
6042 | 2014.06.17 05:00 | close | 1758 | 0.13 | 1.35619 | 1.36732 | 1.34382 | -30.93 | 19198.39 |
6043 | 2014.06.18 03:00 | sell | 1759 | 0.13 | 1.35489 | 0.00000 | 0.00000 | |
6044 | 2014.06.18 03:00 | modify | 1759 | 0.13 | 1.35489 | 1.36839 | 1.34489 | |
6045 | 2014.06.18 07:00 | close | 1759 | 0.13 | 1.35471 | 1.36839 | 1.34489 | 2.34 | 19200.73 |
6046 | 2014.06.18 12:15 | sell | 1760 | 0.13 | 1.35601 | 0.00000 | 0.00000 | |
6047 | 2014.06.18 12:15 | modify | 1760 | 0.13 | 1.35601 | 1.36951 | 1.34601 | |
6048 | 2014.06.18 13:30 | sell | 1761 | 0.13 | 1.35698 | 0.00000 | 0.00000 | |
6049 | 2014.06.18 13:30 | modify | 1761 | 0.13 | 1.35698 | 1.37048 | 1.34698 | |
6050 | 2014.06.18 22:00 | close | 1761 | 0.13 | 1.35603 | 1.37048 | 1.34698 | 12.35 | 19213.08 |
6051 | 2014.06.18 22:00 | close | 1760 | 0.13 | 1.35603 | 1.36951 | 1.34601 | -0.26 | 19212.82 |
6052 | 2014.07.01 05:15 | buy | 1762 | 0.13 | 1.36911 | 0.00000 | 0.00000 | |
6053 | 2014.07.01 05:15 | modify | 1762 | 0.13 | 1.36911 | 1.35561 | 1.37911 | |
6054 | 2014.07.01 10:30 | close | 1762 | 0.13 | 1.36889 | 1.35561 | 1.37911 | -2.86 | 19209.96 |
6055 | 2014.07.01 18:00 | buy | 1763 | 0.13 | 1.36816 | 0.00000 | 0.00000 | |
6056 | 2014.07.01 18:00 | modify | 1763 | 0.13 | 1.36816 | 1.35466 | 1.37816 | |
6057 | 2014.07.02 02:15 | close | 1763 | 0.13 | 1.36814 | 1.35466 | 1.37816 | -1.28 | 19208.68 |
6058 | 2014.07.02 07:45 | buy | 1764 | 0.13 | 1.36709 | 0.00000 | 0.00000 | |
6059 | 2014.07.02 07:45 | modify | 1764 | 0.13 | 1.36709 | 1.35359 | 1.37709 | |
6060 | 2014.07.02 09:45 | close | 1764 | 0.13 | 1.36798 | 1.35359 | 1.37709 | 11.57 | 19220.25 |
6061 | 2014.07.02 11:15 | buy | 1765 | 0.13 | 1.36662 | 0.00000 | 0.00000 | |
6062 | 2014.07.02 11:15 | modify | 1765 | 0.13 | 1.36662 | 1.35312 | 1.37662 | |
6063 | 2014.07.02 15:00 | close | 1765 | 0.13 | 1.36674 | 1.35312 | 1.37662 | 1.56 | 19221.81 |
6064 | 2014.07.02 15:30 | buy | 1766 | 0.13 | 1.36482 | 0.00000 | 0.00000 | |
6065 | 2014.07.02 15:30 | modify | 1766 | 0.13 | 1.36482 | 1.35132 | 1.37482 | |
6066 | 2014.07.02 23:45 | close | 1766 | 0.13 | 1.36586 | 1.35132 | 1.37482 | 13.52 | 19235.33 |
6067 | 2014.07.07 00:15 | sell | 1767 | 0.13 | 1.35964 | 0.00000 | 0.00000 | |
6068 | 2014.07.07 00:15 | modify | 1767 | 0.13 | 1.35964 | 1.37314 | 1.34964 | |
6069 | 2014.07.07 02:00 | close | 1767 | 0.13 | 1.35897 | 1.37314 | 1.34964 | 8.71 | 19244.04 |
6070 | 2014.07.07 11:15 | sell | 1768 | 0.13 | 1.35917 | 0.00000 | 0.00000 | |
6071 | 2014.07.07 11:15 | modify | 1768 | 0.13 | 1.35917 | 1.37267 | 1.34917 | |
6072 | 2014.07.08 00:07 | close | 1768 | 0.13 | 1.36062 | 1.37267 | 1.34917 | -18.97 | 19225.07 |
6073 | 2014.07.08 02:15 | sell | 1769 | 0.13 | 1.36080 | 0.00000 | 0.00000 | |
6074 | 2014.07.08 02:15 | modify | 1769 | 0.13 | 1.36080 | 1.37430 | 1.35080 | |
6075 | 2014.07.08 09:00 | close | 1769 | 0.13 | 1.36020 | 1.37430 | 1.35080 | 7.80 | 19232.87 |
6076 | 2014.07.08 16:45 | sell | 1770 | 0.13 | 1.36057 | 0.00000 | 0.00000 | |
6077 | 2014.07.08 16:45 | modify | 1770 | 0.13 | 1.36057 | 1.37407 | 1.35057 | |
6078 | 2014.07.08 20:00 | close | 1770 | 0.13 | 1.36084 | 1.37407 | 1.35057 | -3.51 | 19229.36 |
6079 | 2014.07.10 09:45 | buy | 1771 | 0.13 | 1.36445 | 0.00000 | 0.00000 | |
6080 | 2014.07.10 09:45 | modify | 1771 | 0.13 | 1.36445 | 1.35095 | 1.37445 | |
6081 | 2014.07.10 13:00 | buy | 1772 | 0.13 | 1.36255 | 0.00000 | 0.00000 | |
6082 | 2014.07.10 13:00 | modify | 1772 | 0.13 | 1.36255 | 1.34905 | 1.37255 | |
6083 | 2014.07.10 23:00 | close | 1772 | 0.13 | 1.36083 | 1.34905 | 1.37255 | -22.36 | 19207.00 |
6084 | 2014.07.10 23:00 | close | 1771 | 0.13 | 1.36083 | 1.35095 | 1.37445 | -47.06 | 19159.94 |
6085 | 2014.07.14 08:45 | sell | 1773 | 0.13 | 1.36052 | 0.00000 | 0.00000 | |
6086 | 2014.07.14 08:45 | modify | 1773 | 0.13 | 1.36052 | 1.37402 | 1.35052 | |
6087 | 2014.07.14 09:30 | close | 1773 | 0.13 | 1.36025 | 1.37402 | 1.35052 | 3.51 | 19163.45 |
6088 | 2014.07.15 02:30 | sell | 1774 | 0.13 | 1.36225 | 0.00000 | 0.00000 | |
6089 | 2014.07.15 02:30 | modify | 1774 | 0.13 | 1.36225 | 1.37575 | 1.35225 | |
6090 | 2014.07.15 06:00 | close | 1774 | 0.13 | 1.36156 | 1.37575 | 1.35225 | 8.97 | 19172.42 |
6091 | 2014.07.18 11:45 | sell | 1775 | 0.13 | 1.35347 | 0.00000 | 0.00000 | |
6092 | 2014.07.18 11:45 | modify | 1775 | 0.13 | 1.35347 | 1.36697 | 1.34347 | |
6093 | 2014.07.18 16:00 | close | 1775 | 0.13 | 1.35190 | 1.36697 | 1.34347 | 20.41 | 19192.83 |
6094 | 2014.07.21 05:15 | sell | 1776 | 0.13 | 1.35326 | 0.00000 | 0.00000 | |
6095 | 2014.07.21 05:15 | modify | 1776 | 0.13 | 1.35326 | 1.36676 | 1.34326 | |
6096 | 2014.07.21 07:00 | sell | 1777 | 0.13 | 1.35369 | 0.00000 | 0.00000 | |
6097 | 2014.07.21 07:00 | modify | 1777 | 0.13 | 1.35369 | 1.36719 | 1.34369 | |
6098 | 2014.07.21 07:30 | sell | 1778 | 0.13 | 1.35419 | 0.00000 | 0.00000 | |
6099 | 2014.07.21 07:30 | modify | 1778 | 0.13 | 1.35419 | 1.36769 | 1.34419 | |
6100 | 2014.07.21 10:30 | close | 1778 | 0.13 | 1.35306 | 1.36769 | 1.34419 | 14.69 | 19207.52 |
6101 | 2014.07.21 10:30 | close | 1777 | 0.13 | 1.35306 | 1.36719 | 1.34369 | 8.19 | 19215.71 |
6102 | 2014.07.21 10:30 | close | 1776 | 0.13 | 1.35306 | 1.36676 | 1.34326 | 2.60 | 19218.31 |
6103 | 2014.07.24 11:45 | sell | 1779 | 0.13 | 1.34821 | 0.00000 | 0.00000 | |
6104 | 2014.07.24 11:45 | modify | 1779 | 0.13 | 1.34821 | 1.36171 | 1.33821 | |
6105 | 2014.07.25 08:30 | sell | 1780 | 0.13 | 1.34689 | 0.00000 | 0.00000 | |
6106 | 2014.07.25 08:30 | modify | 1780 | 0.13 | 1.34689 | 1.36039 | 1.33689 | |
6107 | 2014.07.25 09:15 | sell | 1781 | 0.13 | 1.34721 | 0.00000 | 0.00000 | |
6108 | 2014.07.25 09:15 | modify | 1781 | 0.13 | 1.34721 | 1.36071 | 1.33721 | |
6109 | 2014.07.25 11:15 | close | 1781 | 0.13 | 1.34497 | 1.36071 | 1.33721 | 29.12 | 19247.43 |
6110 | 2014.07.25 11:15 | close | 1780 | 0.13 | 1.34497 | 1.36039 | 1.33689 | 24.96 | 19272.39 |
6111 | 2014.07.25 11:15 | close | 1779 | 0.13 | 1.34497 | 1.36171 | 1.33821 | 42.00 | 19314.38 |
6112 | 2014.07.28 18:15 | sell | 1782 | 0.13 | 1.34412 | 0.00000 | 0.00000 | |
6113 | 2014.07.28 18:15 | modify | 1782 | 0.13 | 1.34412 | 1.35762 | 1.33412 | |
6114 | 2014.07.28 22:00 | close | 1782 | 0.13 | 1.34358 | 1.35762 | 1.33412 | 7.02 | 19321.40 |
6115 | 2014.08.01 13:15 | sell | 1783 | 0.13 | 1.33985 | 0.00000 | 0.00000 | |
6116 | 2014.08.01 13:15 | modify | 1783 | 0.13 | 1.33985 | 1.35335 | 1.32985 | |
6117 | 2014.08.01 16:00 | sell | 1784 | 0.13 | 1.34159 | 0.00000 | 0.00000 | |
6118 | 2014.08.01 16:00 | modify | 1784 | 0.13 | 1.34159 | 1.35509 | 1.33159 | |
6119 | 2014.08.04 04:45 | close | 1784 | 0.13 | 1.34210 | 1.35509 | 1.33159 | -6.75 | 19314.65 |
6120 | 2014.08.04 04:45 | close | 1783 | 0.13 | 1.34210 | 1.35335 | 1.32985 | -29.37 | 19285.27 |
6121 | 2014.08.05 21:15 | sell | 1785 | 0.13 | 1.33737 | 0.00000 | 0.00000 | |
6122 | 2014.08.05 21:15 | modify | 1785 | 0.13 | 1.33737 | 1.35087 | 1.32737 | |
6123 | 2014.08.06 01:00 | close | 1785 | 0.13 | 1.33731 | 1.35087 | 1.32737 | 0.66 | 19285.93 |
6124 | 2014.08.07 04:45 | sell | 1786 | 0.13 | 1.33885 | 0.00000 | 0.00000 | |
6125 | 2014.08.07 04:45 | modify | 1786 | 0.13 | 1.33885 | 1.35235 | 1.32885 | |
6126 | 2014.08.07 08:15 | close | 1786 | 0.13 | 1.33853 | 1.35235 | 1.32885 | 4.16 | 19290.09 |
6127 | 2014.08.08 09:30 | sell | 1787 | 0.13 | 1.33721 | 0.00000 | 0.00000 | |
6128 | 2014.08.08 09:30 | modify | 1787 | 0.13 | 1.33721 | 1.35071 | 1.32721 | |
6129 | 2014.08.08 13:45 | sell | 1788 | 0.13 | 1.34022 | 0.00000 | 0.00000 | |
6130 | 2014.08.08 13:45 | modify | 1788 | 0.13 | 1.34022 | 1.35372 | 1.33022 | |
6131 | 2014.08.11 04:00 | close | 1788 | 0.13 | 1.34041 | 1.35372 | 1.33022 | -2.59 | 19287.49 |
6132 | 2014.08.11 04:00 | close | 1787 | 0.13 | 1.34041 | 1.35071 | 1.32721 | -41.72 | 19245.77 |
6133 | 2014.08.12 07:45 | sell | 1789 | 0.13 | 1.33756 | 0.00000 | 0.00000 | |
6134 | 2014.08.12 07:45 | modify | 1789 | 0.13 | 1.33756 | 1.35106 | 1.32756 | |
6135 | 2014.08.12 09:00 | close | 1789 | 0.13 | 1.33713 | 1.35106 | 1.32756 | 5.59 | 19251.36 |
6136 | 2014.08.13 14:30 | sell | 1790 | 0.13 | 1.33648 | 0.00000 | 0.00000 | |
6137 | 2014.08.13 14:30 | modify | 1790 | 0.13 | 1.33648 | 1.34998 | 1.32648 | |
6138 | 2014.08.13 15:45 | sell | 1791 | 0.13 | 1.33974 | 0.00000 | 0.00000 | |
6139 | 2014.08.13 15:45 | modify | 1791 | 0.13 | 1.33974 | 1.35324 | 1.32974 | |
6140 | 2014.08.13 18:30 | modify | 1791 | 0.13 | 1.33974 | 1.33858 | 1.32974 | |
6141 | 2014.08.13 18:45 | modify | 1791 | 0.13 | 1.33974 | 1.33725 | 1.32974 | |
6142 | 2014.08.13 19:58 | s/l | 1791 | 0.13 | 1.33725 | 1.33725 | 1.32974 | 32.37 | 19283.73 |
6143 | 2014.08.13 22:45 | close | 1790 | 0.13 | 1.33658 | 1.34998 | 1.32648 | -1.30 | 19282.43 |
6144 | 2014.08.15 07:15 | sell | 1792 | 0.13 | 1.33661 | 0.00000 | 0.00000 | |
6145 | 2014.08.15 07:15 | modify | 1792 | 0.13 | 1.33661 | 1.35011 | 1.32661 | |
6146 | 2014.08.15 13:00 | close | 1792 | 0.13 | 1.33635 | 1.35011 | 1.32661 | 3.38 | 19285.81 |
6147 | 2014.08.18 21:00 | sell | 1793 | 0.13 | 1.33660 | 0.00000 | 0.00000 | |
6148 | 2014.08.18 21:00 | modify | 1793 | 0.13 | 1.33660 | 1.35010 | 1.32660 | |
6149 | 2014.08.19 02:00 | close | 1793 | 0.13 | 1.33617 | 1.35010 | 1.32660 | 5.47 | 19291.27 |
6150 | 2014.08.21 10:45 | sell | 1794 | 0.13 | 1.32722 | 0.00000 | 0.00000 | |
6151 | 2014.08.21 10:45 | modify | 1794 | 0.13 | 1.32722 | 1.34072 | 1.31722 | |
6152 | 2014.08.21 14:00 | close | 1794 | 0.13 | 1.32625 | 1.34072 | 1.31722 | 12.61 | 19303.88 |
6153 | 2014.08.21 17:45 | sell | 1795 | 0.13 | 1.32794 | 0.00000 | 0.00000 | |
6154 | 2014.08.21 17:45 | modify | 1795 | 0.13 | 1.32794 | 1.34144 | 1.31794 | |
6155 | 2014.08.22 02:30 | close | 1795 | 0.13 | 1.32801 | 1.34144 | 1.31794 | -1.03 | 19302.85 |
6156 | 2014.08.22 06:15 | sell | 1796 | 0.13 | 1.32837 | 0.00000 | 0.00000 | |
6157 | 2014.08.22 06:15 | modify | 1796 | 0.13 | 1.32837 | 1.34187 | 1.31837 | |
6158 | 2014.08.22 09:15 | sell | 1797 | 0.13 | 1.32945 | 0.00000 | 0.00000 | |
6159 | 2014.08.22 09:15 | modify | 1797 | 0.13 | 1.32945 | 1.34295 | 1.31945 | |
6160 | 2014.08.22 10:30 | close | 1797 | 0.13 | 1.32819 | 1.34295 | 1.31945 | 16.38 | 19319.23 |
6161 | 2014.08.22 10:30 | close | 1796 | 0.13 | 1.32819 | 1.34187 | 1.31837 | 2.34 | 19321.57 |
6162 | 2014.08.26 09:30 | sell | 1798 | 0.13 | 1.32097 | 0.00000 | 0.00000 | |
6163 | 2014.08.26 09:30 | modify | 1798 | 0.13 | 1.32097 | 1.33447 | 1.31097 | |
6164 | 2014.08.26 11:00 | close | 1798 | 0.13 | 1.31943 | 1.33447 | 1.31097 | 20.02 | 19341.59 |
6165 | 2014.08.27 10:00 | sell | 1799 | 0.13 | 1.31817 | 0.00000 | 0.00000 | |
6166 | 2014.08.27 10:00 | modify | 1799 | 0.13 | 1.31817 | 1.33167 | 1.30817 | |
6167 | 2014.08.27 16:45 | close | 1799 | 0.13 | 1.31741 | 1.33167 | 1.30817 | 9.88 | 19351.47 |
6168 | 2014.08.28 21:30 | sell | 1800 | 0.13 | 1.31843 | 0.00000 | 0.00000 | |
6169 | 2014.08.28 21:30 | modify | 1800 | 0.13 | 1.31843 | 1.33193 | 1.30843 | |
6170 | 2014.08.29 07:30 | close | 1800 | 0.13 | 1.31794 | 1.33193 | 1.30843 | 6.25 | 19357.71 |
6171 | 2014.08.29 13:30 | sell | 1801 | 0.13 | 1.31901 | 0.00000 | 0.00000 | |
6172 | 2014.08.29 13:30 | modify | 1801 | 0.13 | 1.31901 | 1.33251 | 1.30901 | |
6173 | 2014.08.29 16:30 | close | 1801 | 0.13 | 1.31781 | 1.33251 | 1.30901 | 15.60 | 19373.31 |
6174 | 2014.09.01 11:45 | sell | 1802 | 0.13 | 1.31387 | 0.00000 | 0.00000 | |
6175 | 2014.09.01 11:45 | modify | 1802 | 0.13 | 1.31387 | 1.32737 | 1.30387 | |
6176 | 2014.09.01 19:00 | close | 1802 | 0.13 | 1.31292 | 1.32737 | 1.30387 | 12.35 | 19385.66 |
6177 | 2014.09.02 10:15 | sell | 1803 | 0.13 | 1.31342 | 0.00000 | 0.00000 | |
6178 | 2014.09.02 10:15 | modify | 1803 | 0.13 | 1.31342 | 1.32692 | 1.30342 | |
6179 | 2014.09.02 13:00 | modify | 1803 | 0.13 | 1.31342 | 1.31235 | 1.30342 | |
6180 | 2014.09.02 15:38 | s/l | 1803 | 0.13 | 1.31235 | 1.31235 | 1.30342 | 13.91 | 19399.57 |
6181 | 2014.09.03 09:15 | sell | 1804 | 0.13 | 1.31390 | 0.00000 | 0.00000 | |
6182 | 2014.09.03 09:15 | modify | 1804 | 0.13 | 1.31390 | 1.32740 | 1.30390 | |
6183 | 2014.09.03 11:15 | sell | 1805 | 0.13 | 1.31509 | 0.00000 | 0.00000 | |
6184 | 2014.09.03 11:15 | modify | 1805 | 0.13 | 1.31509 | 1.32859 | 1.30509 | |
6185 | 2014.09.03 16:15 | close | 1805 | 0.13 | 1.31467 | 1.32859 | 1.30509 | 5.46 | 19405.03 |
6186 | 2014.09.03 16:15 | close | 1804 | 0.13 | 1.31467 | 1.32740 | 1.30390 | -10.01 | 19395.02 |
6187 | 2014.09.05 12:15 | sell | 1806 | 0.13 | 1.29548 | 0.00000 | 0.00000 | |
6188 | 2014.09.05 12:15 | modify | 1806 | 0.13 | 1.29548 | 1.30898 | 1.28548 | |
6189 | 2014.09.05 15:00 | close | 1806 | 0.13 | 1.29533 | 1.30898 | 1.28548 | 1.95 | 19396.97 |
6190 | 2014.09.05 16:00 | sell | 1807 | 0.13 | 1.29734 | 0.00000 | 0.00000 | |
6191 | 2014.09.05 16:00 | modify | 1807 | 0.13 | 1.29734 | 1.31084 | 1.28734 | |
6192 | 2014.09.05 19:30 | modify | 1807 | 0.13 | 1.29734 | 1.29593 | 1.28734 | |
6193 | 2014.09.05 21:05 | s/l | 1807 | 0.13 | 1.29593 | 1.29593 | 1.28734 | 18.33 | 19415.30 |
6194 | 2014.09.09 22:30 | sell | 1808 | 0.13 | 1.29414 | 0.00000 | 0.00000 | |
6195 | 2014.09.09 22:30 | modify | 1808 | 0.13 | 1.29414 | 1.30764 | 1.28414 | |
6196 | 2014.09.10 05:30 | close | 1808 | 0.13 | 1.29330 | 1.30764 | 1.28414 | 10.80 | 19426.10 |
6197 | 2014.09.10 09:45 | sell | 1809 | 0.13 | 1.29394 | 0.00000 | 0.00000 | |
6198 | 2014.09.10 09:45 | modify | 1809 | 0.13 | 1.29394 | 1.30744 | 1.28394 | |
6199 | 2014.09.10 15:45 | close | 1809 | 0.13 | 1.29107 | 1.30744 | 1.28394 | 37.31 | 19463.41 |
6200 | 2014.09.11 11:00 | sell | 1810 | 0.13 | 1.29350 | 0.00000 | 0.00000 | |
6201 | 2014.09.11 11:00 | modify | 1810 | 0.13 | 1.29350 | 1.30700 | 1.28350 | |
6202 | 2014.09.11 15:45 | sell | 1811 | 0.13 | 1.29413 | 0.00000 | 0.00000 | |
6203 | 2014.09.11 15:45 | modify | 1811 | 0.13 | 1.29413 | 1.30763 | 1.28413 | |
6204 | 2014.09.11 20:45 | close | 1811 | 0.13 | 1.29277 | 1.30763 | 1.28413 | 17.68 | 19481.09 |
6205 | 2014.09.11 20:45 | close | 1810 | 0.13 | 1.29277 | 1.30700 | 1.28350 | 9.49 | 19490.58 |
6206 | 2014.09.18 09:45 | sell | 1812 | 0.13 | 1.28793 | 0.00000 | 0.00000 | |
6207 | 2014.09.18 09:45 | modify | 1812 | 0.13 | 1.28793 | 1.30143 | 1.27793 | |
6208 | 2014.09.18 16:15 | sell | 1813 | 0.13 | 1.28927 | 0.00000 | 0.00000 | |
6209 | 2014.09.18 16:15 | modify | 1813 | 0.13 | 1.28927 | 1.30277 | 1.27927 | |
6210 | 2014.09.18 17:30 | sell | 1814 | 0.13 | 1.29131 | 0.00000 | 0.00000 | |
6211 | 2014.09.18 17:30 | modify | 1814 | 0.13 | 1.29131 | 1.30481 | 1.28131 | |
6212 | 2014.09.19 03:45 | close | 1814 | 0.13 | 1.29098 | 1.30481 | 1.28131 | 4.17 | 19494.74 |
6213 | 2014.09.19 03:45 | close | 1813 | 0.13 | 1.29098 | 1.30277 | 1.27927 | -22.35 | 19472.39 |
6214 | 2014.09.19 03:45 | close | 1812 | 0.13 | 1.29098 | 1.30143 | 1.27793 | -39.77 | 19432.61 |
6215 | 2014.09.19 07:30 | sell | 1815 | 0.13 | 1.29269 | 0.00000 | 0.00000 | |
6216 | 2014.09.19 07:30 | modify | 1815 | 0.13 | 1.29269 | 1.30619 | 1.28269 | |
6217 | 2014.09.19 09:00 | close | 1815 | 0.13 | 1.29035 | 1.30619 | 1.28269 | 30.42 | 19463.03 |
6218 | 2014.09.22 03:30 | sell | 1816 | 0.13 | 1.28480 | 0.00000 | 0.00000 | |
6219 | 2014.09.22 03:30 | modify | 1816 | 0.13 | 1.28480 | 1.29830 | 1.27480 | |
6220 | 2014.09.22 06:30 | sell | 1817 | 0.13 | 1.28643 | 0.00000 | 0.00000 | |
6221 | 2014.09.22 06:30 | modify | 1817 | 0.13 | 1.28643 | 1.29993 | 1.27643 | |
6222 | 2014.09.22 11:00 | close | 1817 | 0.13 | 1.28555 | 1.29993 | 1.27643 | 11.44 | 19474.47 |
6223 | 2014.09.22 11:00 | close | 1816 | 0.13 | 1.28555 | 1.29830 | 1.27480 | -9.75 | 19464.72 |
6224 | 2014.09.22 22:30 | sell | 1818 | 0.13 | 1.28438 | 0.00000 | 0.00000 | |
6225 | 2014.09.22 22:30 | modify | 1818 | 0.13 | 1.28438 | 1.29788 | 1.27438 | |
6226 | 2014.09.23 04:15 | sell | 1819 | 0.13 | 1.28550 | 0.00000 | 0.00000 | |
6227 | 2014.09.23 04:15 | modify | 1819 | 0.13 | 1.28550 | 1.29900 | 1.27550 | |
6228 | 2014.09.23 09:30 | close | 1819 | 0.13 | 1.28480 | 1.29900 | 1.27550 | 9.10 | 19473.82 |
6229 | 2014.09.23 09:30 | close | 1818 | 0.13 | 1.28480 | 1.29788 | 1.27438 | -5.58 | 19468.24 |
6230 | 2014.09.23 10:30 | sell | 1820 | 0.13 | 1.28577 | 0.00000 | 0.00000 | |
6231 | 2014.09.23 10:30 | modify | 1820 | 0.13 | 1.28577 | 1.29927 | 1.27577 | |
6232 | 2014.09.23 11:15 | sell | 1821 | 0.13 | 1.28711 | 0.00000 | 0.00000 | |
6233 | 2014.09.23 11:15 | modify | 1821 | 0.13 | 1.28711 | 1.30061 | 1.27711 | |
6234 | 2014.09.23 15:45 | close | 1821 | 0.13 | 1.28779 | 1.30061 | 1.27711 | -8.84 | 19459.40 |
6235 | 2014.09.23 15:45 | close | 1820 | 0.13 | 1.28779 | 1.29927 | 1.27577 | -26.26 | 19433.14 |
6236 | 2014.09.25 04:15 | sell | 1822 | 0.13 | 1.27822 | 0.00000 | 0.00000 | |
6237 | 2014.09.25 04:15 | modify | 1822 | 0.13 | 1.27822 | 1.29172 | 1.26822 | |
6238 | 2014.09.25 06:15 | close | 1822 | 0.13 | 1.27690 | 1.29172 | 1.26822 | 17.16 | 19450.30 |
6239 | 2014.09.26 02:00 | sell | 1823 | 0.13 | 1.27571 | 0.00000 | 0.00000 | |
6240 | 2014.09.26 02:00 | modify | 1823 | 0.13 | 1.27571 | 1.28921 | 1.26571 | |
6241 | 2014.09.26 05:15 | close | 1823 | 0.13 | 1.27498 | 1.28921 | 1.26571 | 9.49 | 19459.79 |
6242 | 2014.09.26 10:30 | sell | 1824 | 0.13 | 1.27547 | 0.00000 | 0.00000 | |
6243 | 2014.09.26 10:30 | modify | 1824 | 0.13 | 1.27547 | 1.28897 | 1.26547 | |
6244 | 2014.09.26 14:15 | close | 1824 | 0.13 | 1.27388 | 1.28897 | 1.26547 | 20.67 | 19480.46 |
6245 | 2014.09.30 06:00 | sell | 1825 | 0.13 | 1.26931 | 0.00000 | 0.00000 | |
6246 | 2014.09.30 06:00 | modify | 1825 | 0.13 | 1.26931 | 1.28281 | 1.25931 | |
6247 | 2014.09.30 09:00 | close | 1825 | 0.13 | 1.26888 | 1.28281 | 1.25931 | 5.59 | 19486.05 |
6248 | 2014.09.30 09:30 | sell | 1826 | 0.13 | 1.26996 | 0.00000 | 0.00000 | |
6249 | 2014.09.30 09:30 | modify | 1826 | 0.13 | 1.26996 | 1.28346 | 1.25996 | |
6250 | 2014.09.30 10:30 | close | 1826 | 0.13 | 1.26851 | 1.28346 | 1.25996 | 18.85 | 19504.90 |
6251 | 2014.10.02 05:45 | sell | 1827 | 0.13 | 1.26408 | 0.00000 | 0.00000 | |
6252 | 2014.10.02 05:45 | modify | 1827 | 0.13 | 1.26408 | 1.27758 | 1.25408 | |
6253 | 2014.10.02 09:00 | close | 1827 | 0.13 | 1.26468 | 1.27758 | 1.25408 | -7.80 | 19497.10 |
6254 | 2014.10.02 16:00 | sell | 1828 | 0.13 | 1.26606 | 0.00000 | 0.00000 | |
6255 | 2014.10.02 16:00 | modify | 1828 | 0.13 | 1.26606 | 1.27956 | 1.25606 | |
6256 | 2014.10.02 17:15 | modify | 1828 | 0.13 | 1.26606 | 1.26438 | 1.25606 | |
6257 | 2014.10.02 17:39 | s/l | 1828 | 0.13 | 1.26438 | 1.26438 | 1.25606 | 21.84 | 19518.94 |
6258 | 2014.10.06 03:15 | sell | 1829 | 0.13 | 1.25187 | 0.00000 | 0.00000 | |
6259 | 2014.10.06 03:15 | modify | 1829 | 0.13 | 1.25187 | 1.26537 | 1.24187 | |
6260 | 2014.10.06 09:15 | sell | 1830 | 0.13 | 1.25261 | 0.00000 | 0.00000 | |
6261 | 2014.10.06 09:15 | modify | 1830 | 0.13 | 1.25261 | 1.26611 | 1.24261 | |
6262 | 2014.10.06 13:15 | sell | 1831 | 0.13 | 1.25560 | 0.00000 | 0.00000 | |
6263 | 2014.10.06 13:15 | modify | 1831 | 0.13 | 1.25560 | 1.26910 | 1.24560 | |
6264 | 2014.10.06 19:00 | sell | 1832 | 0.13 | 1.25919 | 0.00000 | 0.00000 | |
6265 | 2014.10.06 19:00 | modify | 1832 | 0.13 | 1.25919 | 1.27269 | 1.24919 | |
6266 | 2014.10.06 22:36 | s/l | 1829 | 0.13 | 1.26537 | 1.26537 | 1.24187 | -175.50 | 19343.44 |
6267 | 2014.10.06 22:36 | s/l | 1830 | 0.13 | 1.26611 | 1.26611 | 1.24261 | -175.50 | 19167.94 |
6268 | 2014.10.07 02:45 | close | 1832 | 0.13 | 1.26477 | 1.27269 | 1.24919 | -72.66 | 19095.27 |
6269 | 2014.10.07 02:45 | close | 1831 | 0.13 | 1.26477 | 1.26910 | 1.24560 | -119.33 | 18975.94 |
6270 | 2014.10.07 07:45 | sell | 1833 | 0.13 | 1.26253 | 0.00000 | 0.00000 | |
6271 | 2014.10.07 07:45 | modify | 1833 | 0.13 | 1.26253 | 1.27603 | 1.25253 | |
6272 | 2014.10.07 13:00 | modify | 1833 | 0.13 | 1.26253 | 1.26078 | 1.25253 | |
6273 | 2014.10.07 13:30 | modify | 1833 | 0.13 | 1.26253 | 1.26020 | 1.25253 | |
6274 | 2014.10.07 13:45 | modify | 1833 | 0.13 | 1.26253 | 1.25965 | 1.25253 | |
6275 | 2014.10.07 13:54 | s/l | 1833 | 0.13 | 1.25965 | 1.25965 | 1.25253 | 37.44 | 19013.38 |
6276 | 2014.10.07 16:30 | sell | 1834 | 0.13 | 1.26456 | 0.00000 | 0.00000 | |
6277 | 2014.10.07 16:30 | modify | 1834 | 0.13 | 1.26456 | 1.27806 | 1.25456 | |
6278 | 2014.10.07 17:30 | modify | 1834 | 0.13 | 1.26456 | 1.26347 | 1.25456 | |
6279 | 2014.10.07 17:53 | s/l | 1834 | 0.13 | 1.26347 | 1.26347 | 1.25456 | 14.17 | 19027.55 |
6280 | 2014.10.08 02:30 | sell | 1835 | 0.13 | 1.26823 | 0.00000 | 0.00000 | |
6281 | 2014.10.08 02:30 | modify | 1835 | 0.13 | 1.26823 | 1.28173 | 1.25823 | |
6282 | 2014.10.08 03:15 | modify | 1835 | 0.13 | 1.26823 | 1.26722 | 1.25823 | |
6283 | 2014.10.08 03:30 | close | 1835 | 0.13 | 1.26497 | 1.26722 | 1.25823 | 42.38 | 19069.93 |
6284 | 2014.10.13 01:15 | sell | 1836 | 0.13 | 1.26368 | 0.00000 | 0.00000 | |
6285 | 2014.10.13 01:15 | modify | 1836 | 0.13 | 1.26368 | 1.27718 | 1.25368 | |
6286 | 2014.10.13 04:15 | sell | 1837 | 0.13 | 1.26640 | 0.00000 | 0.00000 | |
6287 | 2014.10.13 04:15 | modify | 1837 | 0.13 | 1.26640 | 1.27990 | 1.25640 | |
6288 | 2014.10.13 08:30 | close | 1837 | 0.13 | 1.26774 | 1.27990 | 1.25640 | -17.42 | 19052.51 |
6289 | 2014.10.13 08:30 | close | 1836 | 0.13 | 1.26774 | 1.27718 | 1.25368 | -52.78 | 18999.73 |
6290 | 2014.10.15 09:15 | sell | 1838 | 0.13 | 1.26523 | 0.00000 | 0.00000 | |
6291 | 2014.10.15 09:15 | modify | 1838 | 0.13 | 1.26523 | 1.27873 | 1.25523 | |
6292 | 2014.10.15 16:27 | s/l | 1838 | 0.13 | 1.27873 | 1.27873 | 1.25523 | -175.50 | 18824.23 |
6293 | 2014.10.22 04:30 | sell | 1839 | 0.13 | 1.27236 | 0.00000 | 0.00000 | |
6294 | 2014.10.22 04:30 | modify | 1839 | 0.13 | 1.27236 | 1.28586 | 1.26236 | |
6295 | 2014.10.22 09:15 | sell | 1840 | 0.13 | 1.27373 | 0.00000 | 0.00000 | |
6296 | 2014.10.22 09:15 | modify | 1840 | 0.13 | 1.27373 | 1.28723 | 1.26373 | |
6297 | 2014.10.22 10:15 | close | 1840 | 0.13 | 1.27131 | 1.28723 | 1.26373 | 31.46 | 18855.69 |
6298 | 2014.10.22 10:15 | close | 1839 | 0.13 | 1.27131 | 1.28586 | 1.26236 | 13.65 | 18869.34 |
6299 | 2014.10.23 11:15 | sell | 1841 | 0.13 | 1.26572 | 0.00000 | 0.00000 | |
6300 | 2014.10.23 11:15 | modify | 1841 | 0.13 | 1.26572 | 1.27922 | 1.25572 | |
6301 | 2014.10.23 15:45 | close | 1841 | 0.13 | 1.26556 | 1.27922 | 1.25572 | 2.08 | 18871.42 |
6302 | 2014.10.24 09:15 | sell | 1842 | 0.13 | 1.26593 | 0.00000 | 0.00000 | |
6303 | 2014.10.24 09:15 | modify | 1842 | 0.13 | 1.26593 | 1.27943 | 1.25593 | |
6304 | 2014.10.24 10:00 | close | 1842 | 0.13 | 1.26482 | 1.27943 | 1.25593 | 14.43 | 18885.85 |
6305 | 2014.10.24 15:45 | sell | 1843 | 0.13 | 1.26696 | 0.00000 | 0.00000 | |
6306 | 2014.10.24 15:45 | modify | 1843 | 0.13 | 1.26696 | 1.28046 | 1.25696 | |
6307 | 2014.10.27 00:15 | sell | 1844 | 0.13 | 1.26765 | 0.00000 | 0.00000 | |
6308 | 2014.10.27 00:15 | modify | 1844 | 0.13 | 1.26765 | 1.28115 | 1.25765 | |
6309 | 2014.10.27 05:00 | sell | 1845 | 0.13 | 1.26987 | 0.00000 | 0.00000 | |
6310 | 2014.10.27 05:00 | modify | 1845 | 0.13 | 1.26987 | 1.28337 | 1.25987 | |
6311 | 2014.10.27 09:30 | close | 1845 | 0.13 | 1.26986 | 1.28337 | 1.25987 | 0.13 | 18885.98 |
6312 | 2014.10.27 09:30 | close | 1844 | 0.13 | 1.26986 | 1.28115 | 1.25765 | -28.73 | 18857.25 |
6313 | 2014.10.27 09:30 | close | 1843 | 0.13 | 1.26986 | 1.28046 | 1.25696 | -37.82 | 18819.42 |
6314 | 2014.10.30 16:00 | sell | 1846 | 0.13 | 1.26011 | 0.00000 | 0.00000 | |
6315 | 2014.10.30 16:00 | modify | 1846 | 0.13 | 1.26011 | 1.27361 | 1.25011 | |
6316 | 2014.10.30 17:15 | sell | 1847 | 0.13 | 1.26204 | 0.00000 | 0.00000 | |
6317 | 2014.10.30 17:15 | modify | 1847 | 0.13 | 1.26204 | 1.27554 | 1.25204 | |
6318 | 2014.10.30 23:00 | close | 1847 | 0.13 | 1.26056 | 1.27554 | 1.25204 | 19.24 | 18838.66 |
6319 | 2014.10.30 23:00 | close | 1846 | 0.13 | 1.26056 | 1.27361 | 1.25011 | -5.85 | 18832.81 |
6320 | 2014.10.31 14:15 | sell | 1848 | 0.13 | 1.25859 | 0.00000 | 0.00000 | |
6321 | 2014.10.31 14:15 | modify | 1848 | 0.13 | 1.25859 | 1.27209 | 1.24859 | |
6322 | 2014.10.31 15:45 | close | 1848 | 0.13 | 1.25499 | 1.27209 | 1.24859 | 46.80 | 18879.61 |
6323 | 2014.11.04 02:15 | sell | 1849 | 0.13 | 1.24984 | 0.00000 | 0.00000 | |
6324 | 2014.11.04 02:15 | modify | 1849 | 0.13 | 1.24984 | 1.26334 | 1.23984 | |
6325 | 2014.11.04 05:30 | sell | 1850 | 0.13 | 1.25158 | 0.00000 | 0.00000 | |
6326 | 2014.11.04 05:30 | modify | 1850 | 0.13 | 1.25158 | 1.26508 | 1.24158 | |
6327 | 2014.11.04 08:45 | close | 1850 | 0.13 | 1.25163 | 1.26508 | 1.24158 | -0.65 | 18878.96 |
6328 | 2014.11.04 08:45 | close | 1849 | 0.13 | 1.25163 | 1.26334 | 1.23984 | -23.27 | 18855.69 |
6329 | 2014.11.04 17:30 | sell | 1851 | 0.13 | 1.25463 | 0.00000 | 0.00000 | |
6330 | 2014.11.04 17:30 | modify | 1851 | 0.13 | 1.25463 | 1.26813 | 1.24463 | |
6331 | 2014.11.05 07:45 | close | 1851 | 0.13 | 1.25523 | 1.26813 | 1.24463 | -7.92 | 18847.77 |
6332 | 2014.11.07 08:45 | sell | 1852 | 0.13 | 1.23853 | 0.00000 | 0.00000 | |
6333 | 2014.11.07 08:45 | modify | 1852 | 0.13 | 1.23853 | 1.25203 | 1.22853 | |
6334 | 2014.11.07 10:15 | sell | 1853 | 0.13 | 1.23951 | 0.00000 | 0.00000 | |
6335 | 2014.11.07 10:15 | modify | 1853 | 0.13 | 1.23951 | 1.25301 | 1.22951 | |
6336 | 2014.11.07 15:30 | close | 1853 | 0.13 | 1.23922 | 1.25301 | 1.22951 | 3.77 | 18851.54 |
6337 | 2014.11.07 15:30 | close | 1852 | 0.13 | 1.23922 | 1.25203 | 1.22853 | -8.97 | 18842.57 |
6338 | 2014.11.07 16:45 | sell | 1854 | 0.13 | 1.24167 | 0.00000 | 0.00000 | |
6339 | 2014.11.07 16:45 | modify | 1854 | 0.13 | 1.24167 | 1.25517 | 1.23167 | |
6340 | 2014.11.07 17:30 | sell | 1855 | 0.13 | 1.24379 | 0.00000 | 0.00000 | |
6341 | 2014.11.07 17:30 | modify | 1855 | 0.13 | 1.24379 | 1.25729 | 1.23379 | |
6342 | 2014.11.07 18:00 | modify | 1855 | 0.13 | 1.24379 | 1.24254 | 1.23379 | |
6343 | 2014.11.07 18:24 | s/l | 1855 | 0.13 | 1.24254 | 1.24254 | 1.23379 | 16.25 | 18858.82 |
6344 | 2014.11.10 04:15 | sell | 1856 | 0.13 | 1.24865 | 0.00000 | 0.00000 | |
6345 | 2014.11.10 04:15 | modify | 1856 | 0.13 | 1.24865 | 1.26215 | 1.23865 | |
6346 | 2014.11.10 09:15 | close | 1856 | 0.13 | 1.24708 | 1.26215 | 1.23865 | 20.41 | 18879.23 |
6347 | 2014.11.10 09:15 | close | 1854 | 0.13 | 1.24708 | 1.25517 | 1.23167 | -70.45 | 18808.78 |
6348 | 2014.11.11 01:15 | sell | 1857 | 0.13 | 1.24265 | 0.00000 | 0.00000 | |
6349 | 2014.11.11 01:15 | modify | 1857 | 0.13 | 1.24265 | 1.25615 | 1.23265 | |
6350 | 2014.11.11 06:00 | close | 1857 | 0.13 | 1.24298 | 1.25615 | 1.23265 | -4.29 | 18804.49 |
6351 | 2014.11.13 03:45 | sell | 1858 | 0.13 | 1.24440 | 0.00000 | 0.00000 | |
6352 | 2014.11.13 03:45 | modify | 1858 | 0.13 | 1.24440 | 1.25790 | 1.23440 | |
6353 | 2014.11.13 09:15 | close | 1858 | 0.13 | 1.24389 | 1.25790 | 1.23440 | 6.63 | 18811.12 |
6354 | 2014.11.13 09:45 | sell | 1859 | 0.13 | 1.24529 | 0.00000 | 0.00000 | |
6355 | 2014.11.13 09:45 | modify | 1859 | 0.13 | 1.24529 | 1.25879 | 1.23529 | |
6356 | 2014.11.13 10:15 | sell | 1860 | 0.13 | 1.24642 | 0.00000 | 0.00000 | |
6357 | 2014.11.13 10:15 | modify | 1860 | 0.13 | 1.24642 | 1.25992 | 1.23642 | |
6358 | 2014.11.13 15:00 | close | 1860 | 0.13 | 1.24587 | 1.25992 | 1.23642 | 7.15 | 18818.27 |
6359 | 2014.11.13 15:00 | close | 1859 | 0.13 | 1.24587 | 1.25879 | 1.23529 | -7.54 | 18810.73 |
6360 | 2014.11.14 17:45 | sell | 1861 | 0.13 | 1.24808 | 0.00000 | 0.00000 | |
6361 | 2014.11.14 17:45 | modify | 1861 | 0.13 | 1.24808 | 1.26158 | 1.23808 | |
6362 | 2014.11.17 01:00 | close | 1861 | 0.13 | 1.25197 | 1.26158 | 1.23808 | -50.69 | 18760.03 |
6363 | 2014.11.24 09:45 | sell | 1862 | 0.13 | 1.24038 | 0.00000 | 0.00000 | |
6364 | 2014.11.24 09:45 | modify | 1862 | 0.13 | 1.24038 | 1.25388 | 1.23038 | |
6365 | 2014.11.24 10:45 | close | 1862 | 0.13 | 1.23770 | 1.25388 | 1.23038 | 34.84 | 18794.87 |
6366 | 2014.11.24 18:15 | sell | 1863 | 0.13 | 1.24426 | 0.00000 | 0.00000 | |
6367 | 2014.11.24 18:15 | modify | 1863 | 0.13 | 1.24426 | 1.25776 | 1.23426 | |
6368 | 2014.11.25 01:30 | close | 1863 | 0.13 | 1.24369 | 1.25776 | 1.23426 | 7.29 | 18802.16 |
6369 | 2014.11.25 16:45 | sell | 1864 | 0.13 | 1.24570 | 0.00000 | 0.00000 | |
6370 | 2014.11.25 16:45 | modify | 1864 | 0.13 | 1.24570 | 1.25920 | 1.23570 | |
6371 | 2014.11.26 04:15 | close | 1864 | 0.13 | 1.24711 | 1.25920 | 1.23570 | -18.45 | 18783.70 |
6372 | 2014.12.01 15:30 | sell | 1865 | 0.13 | 1.24805 | 0.00000 | 0.00000 | |
6373 | 2014.12.01 15:30 | modify | 1865 | 0.13 | 1.24805 | 1.26155 | 1.23805 | |
6374 | 2014.12.02 03:15 | close | 1865 | 0.13 | 1.24693 | 1.26155 | 1.23805 | 14.44 | 18798.14 |
6375 | 2014.12.03 02:00 | sell | 1866 | 0.13 | 1.23876 | 0.00000 | 0.00000 | |
6376 | 2014.12.03 02:00 | modify | 1866 | 0.13 | 1.23876 | 1.25226 | 1.22876 | |
6377 | 2014.12.03 07:30 | close | 1866 | 0.13 | 1.23804 | 1.25226 | 1.22876 | 9.36 | 18807.50 |
6378 | 2014.12.04 15:45 | sell | 1867 | 0.13 | 1.23360 | 0.00000 | 0.00000 | |
6379 | 2014.12.04 15:45 | modify | 1867 | 0.13 | 1.23360 | 1.24710 | 1.22360 | |
6380 | 2014.12.05 01:30 | sell | 1868 | 0.13 | 1.23904 | 0.00000 | 0.00000 | |
6381 | 2014.12.05 01:30 | modify | 1868 | 0.13 | 1.23904 | 1.25254 | 1.22904 | |
6382 | 2014.12.05 04:00 | close | 1868 | 0.13 | 1.23770 | 1.25254 | 1.22904 | 17.42 | 18824.92 |
6383 | 2014.12.05 04:00 | close | 1867 | 0.13 | 1.23770 | 1.24710 | 1.22360 | -53.42 | 18771.49 |
6384 | 2014.12.08 19:45 | sell | 1869 | 0.13 | 1.23171 | 0.00000 | 0.00000 | |
6385 | 2014.12.08 19:45 | modify | 1869 | 0.13 | 1.23171 | 1.24521 | 1.22171 | |
6386 | 2014.12.09 03:00 | close | 1869 | 0.13 | 1.23061 | 1.24521 | 1.22171 | 14.18 | 18785.67 |
6387 | 2014.12.09 16:00 | sell | 1870 | 0.13 | 1.23912 | 0.00000 | 0.00000 | |
6388 | 2014.12.09 16:00 | modify | 1870 | 0.13 | 1.23912 | 1.25262 | 1.22912 | |
6389 | 2014.12.09 22:15 | modify | 1870 | 0.13 | 1.23912 | 1.23793 | 1.22912 | |
6390 | 2014.12.09 22:30 | modify | 1870 | 0.13 | 1.23912 | 1.23783 | 1.22912 | |
6391 | 2014.12.10 00:44 | s/l | 1870 | 0.13 | 1.23783 | 1.23783 | 1.22912 | 16.65 | 18802.31 |
6392 | 2014.12.17 05:00 | buy | 1871 | 0.13 | 1.25016 | 0.00000 | 0.00000 | |
6393 | 2014.12.17 05:00 | modify | 1871 | 0.13 | 1.25016 | 1.23666 | 1.26016 | |
6394 | 2014.12.17 09:00 | buy | 1872 | 0.13 | 1.24786 | 0.00000 | 0.00000 | |
6395 | 2014.12.17 09:00 | modify | 1872 | 0.13 | 1.24786 | 1.23436 | 1.25786 | |
6396 | 2014.12.17 10:00 | buy | 1873 | 0.13 | 1.24642 | 0.00000 | 0.00000 | |
6397 | 2014.12.17 10:00 | modify | 1873 | 0.13 | 1.24642 | 1.23292 | 1.25642 | |
6398 | 2014.12.17 15:45 | close | 1873 | 0.13 | 1.24658 | 1.23292 | 1.25642 | 2.08 | 18804.39 |
6399 | 2014.12.17 15:45 | close | 1872 | 0.13 | 1.24658 | 1.23436 | 1.25786 | -16.64 | 18787.75 |
6400 | 2014.12.17 15:45 | close | 1871 | 0.13 | 1.24658 | 1.23666 | 1.26016 | -46.54 | 18741.21 |
6401 | 2014.12.17 17:15 | buy | 1874 | 0.13 | 1.24201 | 0.00000 | 0.00000 | |
6402 | 2014.12.17 17:15 | modify | 1874 | 0.13 | 1.24201 | 1.22851 | 1.25201 | |
6403 | 2014.12.17 21:15 | close | 1874 | 0.13 | 1.24555 | 1.22851 | 1.25201 | 46.02 | 18787.23 |
6404 | 2014.12.18 19:00 | sell | 1875 | 0.13 | 1.22911 | 0.00000 | 0.00000 | |
6405 | 2014.12.18 19:00 | modify | 1875 | 0.13 | 1.22911 | 1.24261 | 1.21911 | |
6406 | 2014.12.19 02:30 | close | 1875 | 0.13 | 1.22805 | 1.24261 | 1.21911 | 13.66 | 18800.89 |
6407 | 2014.12.19 09:45 | sell | 1876 | 0.13 | 1.22946 | 0.00000 | 0.00000 | |
6408 | 2014.12.19 09:45 | modify | 1876 | 0.13 | 1.22946 | 1.24296 | 1.21946 | |
6409 | 2014.12.19 10:30 | close | 1876 | 0.13 | 1.22745 | 1.24296 | 1.21946 | 26.13 | 18827.02 |
6410 | 2014.12.22 08:15 | sell | 1877 | 0.13 | 1.22538 | 0.00000 | 0.00000 | |
6411 | 2014.12.22 08:15 | modify | 1877 | 0.13 | 1.22538 | 1.23888 | 1.21538 | |
6412 | 2014.12.22 09:30 | sell | 1878 | 0.13 | 1.22594 | 0.00000 | 0.00000 | |
6413 | 2014.12.22 09:30 | modify | 1878 | 0.13 | 1.22594 | 1.23944 | 1.21594 | |
6414 | 2014.12.22 10:00 | sell | 1879 | 0.13 | 1.22673 | 0.00000 | 0.00000 | |
6415 | 2014.12.22 10:00 | modify | 1879 | 0.13 | 1.22673 | 1.24023 | 1.21673 | |
6416 | 2014.12.22 19:00 | close | 1879 | 0.13 | 1.22526 | 1.24023 | 1.21673 | 19.11 | 18846.13 |
6417 | 2014.12.22 19:00 | close | 1878 | 0.13 | 1.22526 | 1.23944 | 1.21594 | 8.84 | 18854.97 |
6418 | 2014.12.22 19:00 | close | 1877 | 0.13 | 1.22526 | 1.23888 | 1.21538 | 1.56 | 18856.53 |
6419 | 2014.12.24 09:30 | sell | 1880 | 0.13 | 1.21834 | 0.00000 | 0.00000 | |
6420 | 2014.12.24 09:30 | modify | 1880 | 0.13 | 1.21834 | 1.23184 | 1.20834 | |
6421 | 2014.12.24 11:00 | sell | 1881 | 0.13 | 1.21995 | 0.00000 | 0.00000 | |
6422 | 2014.12.24 11:00 | modify | 1881 | 0.13 | 1.21995 | 1.23345 | 1.20995 | |
6423 | 2014.12.24 15:15 | sell | 1882 | 0.13 | 1.22191 | 0.00000 | 0.00000 | |
6424 | 2014.12.24 15:15 | modify | 1882 | 0.13 | 1.22191 | 1.23541 | 1.21191 | |
6425 | 2014.12.24 16:45 | modify | 1882 | 0.13 | 1.22191 | 1.22091 | 1.21191 | |
6426 | 2014.12.24 17:00 | modify | 1882 | 0.13 | 1.22191 | 1.22027 | 1.21191 | |
6427 | 2014.12.24 17:30 | modify | 1882 | 0.13 | 1.22191 | 1.22022 | 1.21191 | |
6428 | 2014.12.24 18:00 | modify | 1882 | 0.13 | 1.22191 | 1.22008 | 1.21191 | |
6429 | 2014.12.24 19:00 | modify | 1882 | 0.13 | 1.22191 | 1.21989 | 1.21191 | |
6430 | 2014.12.24 20:42 | s/l | 1882 | 0.13 | 1.21989 | 1.21989 | 1.21191 | 26.26 | 18882.79 |
6431 | 2014.12.25 00:05 | close | 1881 | 0.13 | 1.21985 | 1.23345 | 1.20995 | 0.93 | 18883.71 |
6432 | 2014.12.25 00:05 | close | 1880 | 0.13 | 1.21985 | 1.23184 | 1.20834 | -20.00 | 18863.71 |
6433 | 2014.12.25 04:30 | sell | 1883 | 0.13 | 1.22096 | 0.00000 | 0.00000 | |
6434 | 2014.12.25 04:30 | modify | 1883 | 0.13 | 1.22096 | 1.23446 | 1.21096 | |
6435 | 2014.12.25 07:15 | sell | 1884 | 0.13 | 1.22166 | 0.00000 | 0.00000 | |
6436 | 2014.12.25 07:15 | modify | 1884 | 0.13 | 1.22166 | 1.23516 | 1.21166 | |
6437 | 2014.12.25 09:45 | sell | 1885 | 0.13 | 1.22253 | 0.00000 | 0.00000 | |
6438 | 2014.12.25 09:45 | modify | 1885 | 0.13 | 1.22253 | 1.23603 | 1.21253 | |
6439 | 2014.12.26 01:30 | close | 1885 | 0.13 | 1.22092 | 1.23603 | 1.21253 | 20.81 | 18884.51 |
6440 | 2014.12.26 01:30 | close | 1884 | 0.13 | 1.22092 | 1.23516 | 1.21166 | 9.50 | 18894.01 |
6441 | 2014.12.26 01:30 | close | 1883 | 0.13 | 1.22092 | 1.23446 | 1.21096 | 0.40 | 18894.40 |
6442 | 2014.12.30 09:45 | sell | 1886 | 0.13 | 1.21526 | 0.00000 | 0.00000 | |
6443 | 2014.12.30 09:45 | modify | 1886 | 0.13 | 1.21526 | 1.22876 | 1.20526 | |
6444 | 2014.12.30 20:15 | close | 1886 | 0.13 | 1.21557 | 1.22876 | 1.20526 | -4.03 | 18890.37 |
6445 | 2014.12.31 01:30 | sell | 1887 | 0.13 | 1.21608 | 0.00000 | 0.00000 | |
6446 | 2014.12.31 01:30 | modify | 1887 | 0.13 | 1.21608 | 1.22958 | 1.20608 | |
6447 | 2014.12.31 04:00 | sell | 1888 | 0.13 | 1.21686 | 0.00000 | 0.00000 | |
6448 | 2014.12.31 04:00 | modify | 1888 | 0.13 | 1.21686 | 1.23036 | 1.20686 | |
6449 | 2014.12.31 06:45 | close | 1888 | 0.13 | 1.21617 | 1.23036 | 1.20686 | 8.97 | 18899.34 |
6450 | 2014.12.31 06:45 | close | 1887 | 0.13 | 1.21617 | 1.22958 | 1.20608 | -1.17 | 18898.17 |
6451 | 2015.01.06 04:45 | sell | 1889 | 0.13 | 1.19532 | 0.00000 | 0.00000 | |
6452 | 2015.01.06 04:45 | modify | 1889 | 0.13 | 1.19532 | 1.20882 | 1.18532 | |
6453 | 2015.01.06 07:30 | sell | 1890 | 0.13 | 1.19556 | 0.00000 | 0.00000 | |
6454 | 2015.01.06 07:30 | modify | 1890 | 0.13 | 1.19556 | 1.20906 | 1.18556 | |
6455 | 2015.01.06 10:00 | close | 1890 | 0.13 | 1.19437 | 1.20906 | 1.18556 | 15.47 | 18913.64 |
6456 | 2015.01.06 10:00 | close | 1889 | 0.13 | 1.19437 | 1.20882 | 1.18532 | 12.35 | 18925.99 |
6457 | 2015.01.07 21:45 | sell | 1891 | 0.13 | 1.18518 | 0.00000 | 0.00000 | |
6458 | 2015.01.07 21:45 | modify | 1891 | 0.13 | 1.18518 | 1.19868 | 1.17518 | |
6459 | 2015.01.08 03:45 | close | 1891 | 0.13 | 1.18283 | 1.19868 | 1.17518 | 30.18 | 18956.17 |
6460 | 2015.01.12 00:15 | sell | 1892 | 0.13 | 1.18504 | 0.00000 | 0.00000 | |
6461 | 2015.01.12 00:15 | modify | 1892 | 0.13 | 1.18504 | 1.19854 | 1.17504 | |
6462 | 2015.01.12 04:00 | close | 1892 | 0.13 | 1.18584 | 1.19854 | 1.17504 | -10.40 | 18945.77 |
6463 | 2015.01.12 08:15 | sell | 1893 | 0.13 | 1.18654 | 0.00000 | 0.00000 | |
6464 | 2015.01.12 08:15 | modify | 1893 | 0.13 | 1.18654 | 1.20004 | 1.17654 | |
6465 | 2015.01.12 10:15 | close | 1893 | 0.13 | 1.18349 | 1.20004 | 1.17654 | 39.65 | 18985.42 |
6466 | 2015.01.14 02:30 | sell | 1894 | 0.13 | 1.17816 | 0.00000 | 0.00000 | |
6467 | 2015.01.14 02:30 | modify | 1894 | 0.13 | 1.17816 | 1.19166 | 1.16816 | |
6468 | 2015.01.14 03:00 | close | 1894 | 0.13 | 1.17722 | 1.19166 | 1.16816 | 12.22 | 18997.64 |
6469 | 2015.01.14 07:15 | sell | 1895 | 0.13 | 1.17907 | 0.00000 | 0.00000 | |
6470 | 2015.01.14 07:15 | modify | 1895 | 0.13 | 1.17907 | 1.19257 | 1.16907 | |
6471 | 2015.01.14 09:45 | sell | 1896 | 0.13 | 1.18044 | 0.00000 | 0.00000 | |
6472 | 2015.01.14 09:45 | modify | 1896 | 0.13 | 1.18044 | 1.19394 | 1.17044 | |
6473 | 2015.01.14 11:30 | close | 1896 | 0.13 | 1.17662 | 1.19394 | 1.17044 | 49.66 | 19047.30 |
6474 | 2015.01.14 11:30 | close | 1895 | 0.13 | 1.17662 | 1.19257 | 1.16907 | 31.85 | 19079.15 |
6475 | 2015.01.14 15:45 | sell | 1897 | 0.13 | 1.18123 | 0.00000 | 0.00000 | |
6476 | 2015.01.14 15:45 | modify | 1897 | 0.13 | 1.18123 | 1.19473 | 1.17123 | |
6477 | 2015.01.14 17:00 | modify | 1897 | 0.13 | 1.18123 | 1.18021 | 1.17123 | |
6478 | 2015.01.14 17:15 | modify | 1897 | 0.13 | 1.18123 | 1.17973 | 1.17123 | |
6479 | 2015.01.14 17:36 | s/l | 1897 | 0.13 | 1.17973 | 1.17973 | 1.17123 | 19.50 | 19098.65 |
6480 | 2015.01.19 11:15 | sell | 1898 | 0.13 | 1.15937 | 0.00000 | 0.00000 | |
6481 | 2015.01.19 11:15 | modify | 1898 | 0.13 | 1.15937 | 1.17287 | 1.14937 | |
6482 | 2015.01.19 20:00 | close | 1898 | 0.13 | 1.16099 | 1.17287 | 1.14937 | -21.06 | 19077.59 |
6483 | 2015.01.20 09:45 | sell | 1899 | 0.13 | 1.15895 | 0.00000 | 0.00000 | |
6484 | 2015.01.20 09:45 | modify | 1899 | 0.13 | 1.15895 | 1.17245 | 1.14895 | |
6485 | 2015.01.20 13:45 | close | 1899 | 0.13 | 1.15722 | 1.17245 | 1.14895 | 22.49 | 19100.08 |
6486 | 2015.01.21 08:00 | sell | 1900 | 0.13 | 1.15747 | 0.00000 | 0.00000 | |
6487 | 2015.01.21 08:00 | modify | 1900 | 0.13 | 1.15747 | 1.17097 | 1.14747 | |
6488 | 2015.01.21 15:00 | sell | 1901 | 0.13 | 1.15893 | 0.00000 | 0.00000 | |
6489 | 2015.01.21 15:00 | modify | 1901 | 0.13 | 1.15893 | 1.17243 | 1.14893 | |
6490 | 2015.01.22 02:15 | close | 1901 | 0.13 | 1.15973 | 1.17243 | 1.14893 | -10.77 | 19089.30 |
6491 | 2015.01.22 02:15 | close | 1900 | 0.13 | 1.15973 | 1.17097 | 1.14747 | -29.75 | 19059.55 |
6492 | 2015.01.26 08:45 | sell | 1902 | 0.13 | 1.12091 | 0.00000 | 0.00000 | |
6493 | 2015.01.26 08:45 | modify | 1902 | 0.13 | 1.12091 | 1.13441 | 1.11091 | |
6494 | 2015.01.26 10:00 | sell | 1903 | 0.13 | 1.12379 | 0.00000 | 0.00000 | |
6495 | 2015.01.26 10:00 | modify | 1903 | 0.13 | 1.12379 | 1.13729 | 1.11379 | |
6496 | 2015.01.26 15:45 | sell | 1904 | 0.13 | 1.12663 | 0.00000 | 0.00000 | |
6497 | 2015.01.26 15:45 | modify | 1904 | 0.13 | 1.12663 | 1.14013 | 1.11663 | |
6498 | 2015.01.26 19:00 | sell | 1905 | 0.13 | 1.12890 | 0.00000 | 0.00000 | |
6499 | 2015.01.26 19:00 | modify | 1905 | 0.13 | 1.12890 | 1.14240 | 1.11890 | |
6500 | 2015.01.26 22:00 | modify | 1905 | 0.13 | 1.12890 | 1.12781 | 1.11890 | |
6501 | 2015.01.26 22:15 | modify | 1905 | 0.13 | 1.12890 | 1.12771 | 1.11890 | |
6502 | 2015.01.26 22:30 | modify | 1905 | 0.13 | 1.12890 | 1.12765 | 1.11890 | |
6503 | 2015.01.26 23:00 | modify | 1905 | 0.13 | 1.12890 | 1.12742 | 1.11890 | |
6504 | 2015.01.26 23:15 | close | 1905 | 0.13 | 1.12542 | 1.12742 | 1.11890 | 45.24 | 19104.79 |
6505 | 2015.01.26 23:15 | close | 1904 | 0.13 | 1.12542 | 1.14013 | 1.11663 | 15.73 | 19120.52 |
6506 | 2015.01.26 23:15 | close | 1903 | 0.13 | 1.12542 | 1.13729 | 1.11379 | -21.19 | 19099.33 |
6507 | 2015.01.26 23:15 | close | 1902 | 0.13 | 1.12542 | 1.13441 | 1.11091 | -58.63 | 19040.70 |
6508 | 2015.01.27 10:15 | sell | 1906 | 0.13 | 1.12888 | 0.00000 | 0.00000 | |
6509 | 2015.01.27 10:15 | modify | 1906 | 0.13 | 1.12888 | 1.14238 | 1.11888 | |
6510 | 2015.01.27 13:45 | modify | 1906 | 0.13 | 1.12888 | 1.12766 | 1.11888 | |
6511 | 2015.01.27 13:50 | s/l | 1906 | 0.13 | 1.12766 | 1.12766 | 1.11888 | 15.86 | 19056.56 |
6512 | 2015.01.27 15:45 | sell | 1907 | 0.13 | 1.13323 | 0.00000 | 0.00000 | |
6513 | 2015.01.27 15:45 | modify | 1907 | 0.13 | 1.13323 | 1.14673 | 1.12323 | |
6514 | 2015.01.28 02:15 | close | 1907 | 0.13 | 1.13545 | 1.14673 | 1.12323 | -28.98 | 19027.58 |
6515 | 2015.01.30 22:45 | sell | 1908 | 0.13 | 1.13092 | 0.00000 | 0.00000 | |
6516 | 2015.01.30 22:45 | modify | 1908 | 0.13 | 1.13092 | 1.14442 | 1.12092 | |
6517 | 2015.01.30 23:45 | modify | 1908 | 0.13 | 1.13092 | 1.12912 | 1.12092 | |
6518 | 2015.01.30 23:57 | s/l | 1908 | 0.13 | 1.12912 | 1.12912 | 1.12092 | 23.40 | 19050.98 |
6519 | 2015.02.02 04:15 | sell | 1909 | 0.13 | 1.13243 | 0.00000 | 0.00000 | |
6520 | 2015.02.02 04:15 | modify | 1909 | 0.13 | 1.13243 | 1.14593 | 1.12243 | |
6521 | 2015.02.02 08:15 | close | 1909 | 0.13 | 1.13029 | 1.14593 | 1.12243 | 27.82 | 19078.80 |
6522 | 2015.02.02 12:00 | sell | 1910 | 0.13 | 1.13520 | 0.00000 | 0.00000 | |
6523 | 2015.02.02 12:00 | modify | 1910 | 0.13 | 1.13520 | 1.14870 | 1.12520 | |
6524 | 2015.02.02 13:45 | modify | 1910 | 0.13 | 1.13520 | 1.13398 | 1.12520 | |
6525 | 2015.02.02 14:15 | modify | 1910 | 0.13 | 1.13520 | 1.13302 | 1.12520 | |
6526 | 2015.02.02 14:30 | modify | 1910 | 0.13 | 1.13520 | 1.13279 | 1.12520 | |
6527 | 2015.02.02 14:39 | s/l | 1910 | 0.13 | 1.13279 | 1.13279 | 1.12520 | 31.33 | 19110.13 |
6528 | 2015.02.10 01:30 | sell | 1911 | 0.13 | 1.13336 | 0.00000 | 0.00000 | |
6529 | 2015.02.10 01:30 | modify | 1911 | 0.13 | 1.13336 | 1.14686 | 1.12336 | |
6530 | 2015.02.10 09:30 | close | 1911 | 0.13 | 1.13246 | 1.14686 | 1.12336 | 11.70 | 19121.83 |
6531 | 2015.02.12 08:00 | sell | 1912 | 0.13 | 1.13162 | 0.00000 | 0.00000 | |
6532 | 2015.02.12 08:00 | modify | 1912 | 0.13 | 1.13162 | 1.14512 | 1.12162 | |
6533 | 2015.02.12 10:15 | sell | 1913 | 0.13 | 1.13305 | 0.00000 | 0.00000 | |
6534 | 2015.02.12 10:15 | modify | 1913 | 0.13 | 1.13305 | 1.14655 | 1.12305 | |
6535 | 2015.02.12 15:00 | close | 1913 | 0.13 | 1.13349 | 1.14655 | 1.12305 | -5.72 | 19116.11 |
6536 | 2015.02.12 15:00 | close | 1912 | 0.13 | 1.13349 | 1.14512 | 1.12162 | -24.31 | 19091.80 |
6537 | 2015.02.18 21:15 | sell | 1914 | 0.13 | 1.13911 | 0.00000 | 0.00000 | |
6538 | 2015.02.18 21:15 | modify | 1914 | 0.13 | 1.13911 | 1.15261 | 1.12911 | |
6539 | 2015.02.19 03:45 | sell | 1915 | 0.13 | 1.14159 | 0.00000 | 0.00000 | |
6540 | 2015.02.19 03:45 | modify | 1915 | 0.13 | 1.14159 | 1.15509 | 1.13159 | |
6541 | 2015.02.19 07:00 | close | 1915 | 0.13 | 1.14166 | 1.15509 | 1.13159 | -0.91 | 19090.89 |
6542 | 2015.02.19 07:00 | close | 1914 | 0.13 | 1.14166 | 1.15261 | 1.12911 | -33.52 | 19057.36 |
6543 | 2015.02.19 10:30 | sell | 1916 | 0.13 | 1.14397 | 0.00000 | 0.00000 | |
6544 | 2015.02.19 10:30 | modify | 1916 | 0.13 | 1.14397 | 1.15747 | 1.13397 | |
6545 | 2015.02.19 12:00 | close | 1916 | 0.13 | 1.13964 | 1.15747 | 1.13397 | 56.29 | 19113.65 |
6546 | 2015.02.25 23:00 | sell | 1917 | 0.13 | 1.13644 | 0.00000 | 0.00000 | |
6547 | 2015.02.25 23:00 | modify | 1917 | 0.13 | 1.13644 | 1.14994 | 1.12644 | |
6548 | 2015.02.26 03:00 | close | 1917 | 0.13 | 1.13615 | 1.14994 | 1.12644 | 3.40 | 19117.05 |
6549 | 2015.03.02 10:30 | sell | 1918 | 0.13 | 1.11942 | 0.00000 | 0.00000 | |
6550 | 2015.03.02 10:30 | modify | 1918 | 0.13 | 1.11942 | 1.13292 | 1.10942 | |
6551 | 2015.03.02 11:45 | sell | 1919 | 0.13 | 1.12091 | 0.00000 | 0.00000 | |
6552 | 2015.03.02 11:45 | modify | 1919 | 0.13 | 1.12091 | 1.13441 | 1.11091 | |
6553 | 2015.03.02 17:15 | close | 1919 | 0.13 | 1.12030 | 1.13441 | 1.11091 | 7.93 | 19124.98 |
6554 | 2015.03.02 17:15 | close | 1918 | 0.13 | 1.12030 | 1.13292 | 1.10942 | -11.44 | 19113.54 |
6555 | 2015.03.03 17:00 | sell | 1920 | 0.13 | 1.11997 | 0.00000 | 0.00000 | |
6556 | 2015.03.03 17:00 | modify | 1920 | 0.13 | 1.11997 | 1.13347 | 1.10997 | |
6557 | 2015.03.03 21:15 | close | 1920 | 0.13 | 1.11847 | 1.13347 | 1.10997 | 19.50 | 19133.04 |
6558 | 2015.03.04 01:45 | sell | 1921 | 0.13 | 1.11830 | 0.00000 | 0.00000 | |
6559 | 2015.03.04 01:45 | modify | 1921 | 0.13 | 1.11830 | 1.13180 | 1.10830 | |
6560 | 2015.03.04 06:15 | close | 1921 | 0.13 | 1.11724 | 1.13180 | 1.10830 | 13.78 | 19146.82 |
6561 | 2015.03.05 15:45 | sell | 1922 | 0.13 | 1.10824 | 0.00000 | 0.00000 | |
6562 | 2015.03.05 15:45 | modify | 1922 | 0.13 | 1.10824 | 1.12174 | 1.09824 | |
6563 | 2015.03.05 16:00 | modify | 1922 | 0.13 | 1.10824 | 1.10449 | 1.09824 | |
6564 | 2015.03.05 16:02 | s/l | 1922 | 0.13 | 1.10449 | 1.10449 | 1.09824 | 48.75 | 19195.57 |
6565 | 2015.03.09 10:00 | sell | 1923 | 0.13 | 1.08577 | 0.00000 | 0.00000 | |
6566 | 2015.03.09 10:00 | modify | 1923 | 0.13 | 1.08577 | 1.09927 | 1.07577 | |
6567 | 2015.03.09 10:30 | sell | 1924 | 0.13 | 1.08626 | 0.00000 | 0.00000 | |
6568 | 2015.03.09 10:30 | modify | 1924 | 0.13 | 1.08626 | 1.09976 | 1.07626 | |
6569 | 2015.03.09 15:00 | close | 1924 | 0.13 | 1.08624 | 1.09976 | 1.07626 | 0.26 | 19195.83 |
6570 | 2015.03.09 15:00 | close | 1923 | 0.13 | 1.08624 | 1.09927 | 1.07577 | -6.11 | 19189.72 |
6571 | 2015.03.10 10:30 | sell | 1925 | 0.13 | 1.08125 | 0.00000 | 0.00000 | |
6572 | 2015.03.10 10:30 | modify | 1925 | 0.13 | 1.08125 | 1.09475 | 1.07125 | |
6573 | 2015.03.10 11:30 | close | 1925 | 0.13 | 1.07810 | 1.09475 | 1.07125 | 40.95 | 19230.67 |
6574 | 2015.03.12 10:00 | sell | 1926 | 0.13 | 1.05675 | 0.00000 | 0.00000 | |
6575 | 2015.03.12 10:00 | modify | 1926 | 0.13 | 1.05675 | 1.07025 | 1.04675 | |
6576 | 2015.03.12 17:15 | close | 1926 | 0.13 | 1.06002 | 1.07025 | 1.04675 | -42.51 | 19188.16 |
6577 | 2015.03.12 23:15 | sell | 1927 | 0.13 | 1.06281 | 0.00000 | 0.00000 | |
6578 | 2015.03.12 23:15 | modify | 1927 | 0.13 | 1.06281 | 1.07631 | 1.05281 | |
6579 | 2015.03.13 03:15 | close | 1927 | 0.13 | 1.06157 | 1.07631 | 1.05281 | 16.00 | 19204.15 |
6580 | 2015.03.13 11:15 | sell | 1928 | 0.13 | 1.06257 | 0.00000 | 0.00000 | |
6581 | 2015.03.13 11:15 | modify | 1928 | 0.13 | 1.06257 | 1.07607 | 1.05257 | |
6582 | 2015.03.13 11:45 | modify | 1928 | 0.13 | 1.06257 | 1.06155 | 1.05257 | |
6583 | 2015.03.13 11:53 | s/l | 1928 | 0.13 | 1.06155 | 1.06155 | 1.05257 | 13.26 | 19217.41 |
6584 | 2015.03.16 04:30 | sell | 1929 | 0.13 | 1.05202 | 0.00000 | 0.00000 | |
6585 | 2015.03.16 04:30 | modify | 1929 | 0.13 | 1.05202 | 1.06552 | 1.04202 | |
6586 | 2015.03.16 08:00 | close | 1929 | 0.13 | 1.05101 | 1.06552 | 1.04202 | 13.13 | 19230.54 |
6587 | 2015.03.16 09:15 | sell | 1930 | 0.13 | 1.05361 | 0.00000 | 0.00000 | |
6588 | 2015.03.16 09:15 | modify | 1930 | 0.13 | 1.05361 | 1.06711 | 1.04361 | |
6589 | 2015.03.16 10:15 | modify | 1930 | 0.13 | 1.05361 | 1.05163 | 1.04361 | |
6590 | 2015.03.16 10:21 | s/l | 1930 | 0.13 | 1.05163 | 1.05163 | 1.04361 | 25.74 | 19256.28 |
6591 | 2015.03.17 15:30 | sell | 1931 | 0.13 | 1.06344 | 0.00000 | 0.00000 | |
6592 | 2015.03.17 15:30 | modify | 1931 | 0.13 | 1.06344 | 1.07694 | 1.05344 | |
6593 | 2015.03.17 18:15 | close | 1931 | 0.13 | 1.06042 | 1.07694 | 1.05344 | 39.26 | 19295.54 |
6594 | 2015.04.01 03:15 | sell | 1932 | 0.13 | 1.07492 | 0.00000 | 0.00000 | |
6595 | 2015.04.01 03:15 | modify | 1932 | 0.13 | 1.07492 | 1.08842 | 1.06492 | |
6596 | 2015.04.01 04:15 | sell | 1933 | 0.13 | 1.07690 | 0.00000 | 0.00000 | |
6597 | 2015.04.01 04:15 | modify | 1933 | 0.13 | 1.07690 | 1.09040 | 1.06690 | |
6598 | 2015.04.01 10:00 | close | 1933 | 0.13 | 1.07634 | 1.09040 | 1.06690 | 7.28 | 19302.82 |
6599 | 2015.04.01 10:00 | close | 1932 | 0.13 | 1.07634 | 1.08842 | 1.06492 | -18.46 | 19284.36 |
6600 | 2015.04.08 07:30 | sell | 1934 | 0.13 | 1.08442 | 0.00000 | 0.00000 | |
6601 | 2015.04.08 07:30 | modify | 1934 | 0.13 | 1.08442 | 1.09792 | 1.07442 | |
6602 | 2015.04.08 10:15 | sell | 1935 | 0.13 | 1.08700 | 0.00000 | 0.00000 | |
6603 | 2015.04.08 10:15 | modify | 1935 | 0.13 | 1.08700 | 1.10050 | 1.07700 | |
6604 | 2015.04.08 14:45 | close | 1935 | 0.13 | 1.08457 | 1.10050 | 1.07700 | 31.59 | 19315.95 |
6605 | 2015.04.08 14:45 | close | 1934 | 0.13 | 1.08457 | 1.09792 | 1.07442 | -1.95 | 19314.00 |
6606 | 2015.04.10 05:00 | sell | 1936 | 0.13 | 1.06827 | 0.00000 | 0.00000 | |
6607 | 2015.04.10 05:00 | modify | 1936 | 0.13 | 1.06827 | 1.08177 | 1.05827 | |
6608 | 2015.04.10 09:15 | close | 1936 | 0.13 | 1.06662 | 1.08177 | 1.05827 | 21.45 | 19335.45 |
6609 | 2015.04.13 16:15 | sell | 1937 | 0.13 | 1.05965 | 0.00000 | 0.00000 | |
6610 | 2015.04.13 16:15 | modify | 1937 | 0.13 | 1.05965 | 1.07315 | 1.04965 | |
6611 | 2015.04.13 17:30 | modify | 1937 | 0.13 | 1.05965 | 1.05790 | 1.04965 | |
6612 | 2015.04.13 17:35 | s/l | 1937 | 0.13 | 1.05790 | 1.05790 | 1.04965 | 22.75 | 19358.20 |
6613 | 2015.04.14 12:30 | sell | 1938 | 0.13 | 1.05690 | 0.00000 | 0.00000 | |
6614 | 2015.04.14 12:30 | modify | 1938 | 0.13 | 1.05690 | 1.07040 | 1.04690 | |
6615 | 2015.04.14 15:45 | sell | 1939 | 0.13 | 1.06103 | 0.00000 | 0.00000 | |
6616 | 2015.04.14 15:45 | modify | 1939 | 0.13 | 1.06103 | 1.07453 | 1.05103 | |
6617 | 2015.04.14 17:30 | close | 1938 | 0.13 | 1.06961 | 1.07040 | 1.04690 | -165.23 | 19192.97 |
6618 | 2015.04.15 02:30 | close | 1939 | 0.13 | 1.06491 | 1.07453 | 1.05103 | -50.56 | 19142.41 |
6619 | 2015.04.27 06:15 | buy | 1940 | 0.13 | 1.08580 | 0.00000 | 0.00000 | |
6620 | 2015.04.27 06:15 | modify | 1940 | 0.13 | 1.08580 | 1.07230 | 1.09580 | |
6621 | 2015.04.27 08:45 | close | 1940 | 0.13 | 1.08744 | 1.07230 | 1.09580 | 21.32 | 19163.73 |
6622 | 2015.04.27 15:15 | buy | 1941 | 0.13 | 1.08213 | 0.00000 | 0.00000 | |
6623 | 2015.04.27 15:15 | modify | 1941 | 0.13 | 1.08213 | 1.06863 | 1.09213 | |
6624 | 2015.04.27 16:00 | modify | 1941 | 0.13 | 1.08213 | 1.08331 | 1.09213 | |
6625 | 2015.04.27 16:30 | close | 1941 | 0.13 | 1.08573 | 1.08331 | 1.09213 | 46.80 | 19210.53 |
6626 | 2015.04.30 08:45 | buy | 1942 | 0.13 | 1.10959 | 0.00000 | 0.00000 | |
6627 | 2015.04.30 08:45 | modify | 1942 | 0.13 | 1.10959 | 1.09609 | 1.11959 | |
6628 | 2015.04.30 10:15 | close | 1942 | 0.13 | 1.11250 | 1.09609 | 1.11959 | 37.83 | 19248.36 |
6629 | 2015.05.04 10:15 | buy | 1943 | 0.13 | 1.11720 | 0.00000 | 0.00000 | |
6630 | 2015.05.04 10:15 | modify | 1943 | 0.13 | 1.11720 | 1.10370 | 1.12720 | |
6631 | 2015.05.04 15:15 | close | 1943 | 0.13 | 1.11514 | 1.10370 | 1.12720 | -26.78 | 19221.58 |
6632 | 2015.05.04 21:45 | buy | 1944 | 0.13 | 1.11335 | 0.00000 | 0.00000 | |
6633 | 2015.05.04 21:45 | modify | 1944 | 0.13 | 1.11335 | 1.09985 | 1.12335 | |
6634 | 2015.05.05 06:30 | buy | 1945 | 0.13 | 1.11362 | 0.00000 | 0.00000 | |
6635 | 2015.05.05 06:30 | modify | 1945 | 0.13 | 1.11362 | 1.10012 | 1.12362 | |
6636 | 2015.05.05 07:45 | buy | 1946 | 0.13 | 1.11281 | 0.00000 | 0.00000 | |
6637 | 2015.05.05 07:45 | modify | 1946 | 0.13 | 1.11281 | 1.09931 | 1.12281 | |
6638 | 2015.05.05 09:30 | buy | 1947 | 0.13 | 1.11058 | 0.00000 | 0.00000 | |
6639 | 2015.05.05 09:30 | modify | 1947 | 0.13 | 1.11058 | 1.09708 | 1.12058 | |
6640 | 2015.05.05 14:00 | modify | 1947 | 0.13 | 1.11058 | 1.11166 | 1.12058 | |
6641 | 2015.05.05 14:15 | modify | 1947 | 0.13 | 1.11058 | 1.11235 | 1.12058 | |
6642 | 2015.05.05 14:30 | modify | 1947 | 0.13 | 1.11058 | 1.11287 | 1.12058 | |
6643 | 2015.05.05 14:41 | s/l | 1947 | 0.13 | 1.11287 | 1.11287 | 1.12058 | 29.77 | 19251.35 |
6644 | 2015.05.05 15:45 | close | 1946 | 0.13 | 1.11594 | 1.09931 | 1.12281 | 40.69 | 19292.04 |
6645 | 2015.05.05 15:45 | close | 1945 | 0.13 | 1.11594 | 1.10012 | 1.12362 | 30.16 | 19322.20 |
6646 | 2015.05.05 15:45 | close | 1944 | 0.13 | 1.11594 | 1.09985 | 1.12335 | 32.65 | 19354.85 |
6647 | 2015.05.07 03:00 | buy | 1948 | 0.13 | 1.13406 | 0.00000 | 0.00000 | |
6648 | 2015.05.07 03:00 | modify | 1948 | 0.13 | 1.13406 | 1.12056 | 1.14406 | |
6649 | 2015.05.07 08:30 | close | 1948 | 0.13 | 1.13575 | 1.12056 | 1.14406 | 21.97 | 19376.82 |
6650 | 2015.05.07 14:15 | buy | 1949 | 0.13 | 1.13296 | 0.00000 | 0.00000 | |
6651 | 2015.05.07 14:15 | modify | 1949 | 0.13 | 1.13296 | 1.11946 | 1.14296 | |
6652 | 2015.05.07 15:00 | buy | 1950 | 0.13 | 1.12988 | 0.00000 | 0.00000 | |
6653 | 2015.05.07 15:00 | modify | 1950 | 0.13 | 1.12988 | 1.11638 | 1.13988 | |
6654 | 2015.05.07 15:30 | buy | 1951 | 0.13 | 1.12883 | 0.00000 | 0.00000 | |
6655 | 2015.05.07 15:30 | modify | 1951 | 0.13 | 1.12883 | 1.11533 | 1.13883 | |
6656 | 2015.05.08 00:30 | buy | 1952 | 0.13 | 1.12615 | 0.00000 | 0.00000 | |
6657 | 2015.05.08 00:30 | modify | 1952 | 0.13 | 1.12615 | 1.11265 | 1.13615 | |
6658 | 2015.05.08 06:45 | close | 1949 | 0.13 | 1.12035 | 1.11946 | 1.14296 | -164.95 | 19211.87 |
6659 | 2015.05.08 11:15 | close | 1952 | 0.13 | 1.12424 | 1.11265 | 1.13615 | -24.83 | 19187.04 |
6660 | 2015.05.08 11:15 | close | 1951 | 0.13 | 1.12424 | 1.11533 | 1.13883 | -60.69 | 19126.35 |
6661 | 2015.05.08 11:15 | close | 1950 | 0.13 | 1.12424 | 1.11638 | 1.13988 | -74.34 | 19052.01 |
6662 | 2015.05.11 01:45 | buy | 1953 | 0.13 | 1.11966 | 0.00000 | 0.00000 | |
6663 | 2015.05.11 01:45 | modify | 1953 | 0.13 | 1.11966 | 1.10616 | 1.12966 | |
6664 | 2015.05.11 09:15 | close | 1953 | 0.13 | 1.11561 | 1.10616 | 1.12966 | -52.65 | 18999.36 |
6665 | 2015.05.13 11:30 | buy | 1954 | 0.13 | 1.12230 | 0.00000 | 0.00000 | |
6666 | 2015.05.13 11:30 | modify | 1954 | 0.13 | 1.12230 | 1.10880 | 1.13230 | |
6667 | 2015.05.13 14:45 | close | 1954 | 0.13 | 1.12390 | 1.10880 | 1.13230 | 20.80 | 19020.16 |
6668 | 2015.05.15 08:45 | buy | 1955 | 0.13 | 1.13946 | 0.00000 | 0.00000 | |
6669 | 2015.05.15 08:45 | modify | 1955 | 0.13 | 1.13946 | 1.12596 | 1.14946 | |
6670 | 2015.05.15 11:45 | buy | 1956 | 0.13 | 1.13616 | 0.00000 | 0.00000 | |
6671 | 2015.05.15 11:45 | modify | 1956 | 0.13 | 1.13616 | 1.12266 | 1.14616 | |
6672 | 2015.05.15 17:15 | close | 1956 | 0.13 | 1.13981 | 1.12266 | 1.14616 | 47.45 | 19067.61 |
6673 | 2015.05.15 17:15 | close | 1955 | 0.13 | 1.13981 | 1.12596 | 1.14946 | 4.55 | 19072.16 |
6674 | 2015.05.18 03:15 | buy | 1957 | 0.13 | 1.14388 | 0.00000 | 0.00000 | |
6675 | 2015.05.18 03:15 | modify | 1957 | 0.13 | 1.14388 | 1.13038 | 1.15388 | |
6676 | 2015.05.18 10:00 | buy | 1958 | 0.13 | 1.14182 | 0.00000 | 0.00000 | |
6677 | 2015.05.18 10:00 | modify | 1958 | 0.13 | 1.14182 | 1.12832 | 1.15182 | |
6678 | 2015.05.18 10:30 | buy | 1959 | 0.13 | 1.13970 | 0.00000 | 0.00000 | |
6679 | 2015.05.18 10:30 | modify | 1959 | 0.13 | 1.13970 | 1.12620 | 1.14970 | |
6680 | 2015.05.18 13:45 | close | 1959 | 0.13 | 1.14151 | 1.12620 | 1.14970 | 23.53 | 19095.69 |
6681 | 2015.05.18 13:45 | close | 1958 | 0.13 | 1.14151 | 1.12832 | 1.15182 | -4.03 | 19091.66 |
6682 | 2015.05.18 13:45 | close | 1957 | 0.13 | 1.14151 | 1.13038 | 1.15388 | -30.81 | 19060.85 |
6683 | 2015.05.18 16:45 | buy | 1960 | 0.13 | 1.13589 | 0.00000 | 0.00000 | |
6684 | 2015.05.18 16:45 | modify | 1960 | 0.13 | 1.13589 | 1.12239 | 1.14589 | |
6685 | 2015.05.19 02:15 | close | 1960 | 0.13 | 1.13198 | 1.12239 | 1.14589 | -51.85 | 19008.99 |
6686 | 2015.06.03 03:30 | buy | 1961 | 0.13 | 1.11394 | 0.00000 | 0.00000 | |
6687 | 2015.06.03 03:30 | modify | 1961 | 0.13 | 1.11394 | 1.10044 | 1.12394 | |
6688 | 2015.06.03 04:45 | close | 1961 | 0.13 | 1.11692 | 1.10044 | 1.12394 | 38.74 | 19047.73 |
6689 | 2015.06.04 15:45 | buy | 1962 | 0.13 | 1.12944 | 0.00000 | 0.00000 | |
6690 | 2015.06.04 15:45 | modify | 1962 | 0.13 | 1.12944 | 1.11594 | 1.13944 | |
6691 | 2015.06.04 19:45 | close | 1962 | 0.13 | 1.12885 | 1.11594 | 1.13944 | -7.67 | 19040.06 |
6692 | 2015.06.04 21:00 | buy | 1963 | 0.13 | 1.12425 | 0.00000 | 0.00000 | |
6693 | 2015.06.04 21:00 | modify | 1963 | 0.13 | 1.12425 | 1.11075 | 1.13425 | |
6694 | 2015.06.05 01:00 | buy | 1964 | 0.13 | 1.12250 | 0.00000 | 0.00000 | |
6695 | 2015.06.05 01:00 | modify | 1964 | 0.13 | 1.12250 | 1.10900 | 1.13250 | |
6696 | 2015.06.05 01:45 | buy | 1965 | 0.13 | 1.12084 | 0.00000 | 0.00000 | |
6697 | 2015.06.05 01:45 | modify | 1965 | 0.13 | 1.12084 | 1.10734 | 1.13084 | |
6698 | 2015.06.05 09:15 | modify | 1965 | 0.13 | 1.12084 | 1.12189 | 1.13084 | |
6699 | 2015.06.05 09:30 | s/l | 1965 | 0.13 | 1.12189 | 1.12189 | 1.13084 | 13.65 | 19053.71 |
6700 | 2015.06.05 09:45 | close | 1964 | 0.13 | 1.12413 | 1.10900 | 1.13250 | 21.19 | 19074.90 |
6701 | 2015.06.05 09:45 | close | 1963 | 0.13 | 1.12413 | 1.11075 | 1.13425 | -2.58 | 19072.32 |
6702 | 2015.06.05 15:45 | buy | 1966 | 0.13 | 1.11027 | 0.00000 | 0.00000 | |
6703 | 2015.06.05 15:45 | modify | 1966 | 0.13 | 1.11027 | 1.09677 | 1.12027 | |
6704 | 2015.06.05 20:00 | modify | 1966 | 0.13 | 1.11027 | 1.11151 | 1.12027 | |
6705 | 2015.06.05 20:15 | modify | 1966 | 0.13 | 1.11027 | 1.11172 | 1.12027 | |
6706 | 2015.06.05 20:51 | s/l | 1966 | 0.13 | 1.11172 | 1.11172 | 1.12027 | 18.85 | 19091.17 |
6707 | 2015.06.09 09:30 | buy | 1967 | 0.13 | 1.13007 | 0.00000 | 0.00000 | |
6708 | 2015.06.09 09:30 | modify | 1967 | 0.13 | 1.13007 | 1.11657 | 1.14007 | |
6709 | 2015.06.10 02:30 | close | 1967 | 0.13 | 1.12856 | 1.11657 | 1.14007 | -20.65 | 19070.52 |
6710 | 2015.06.11 02:45 | buy | 1968 | 0.13 | 1.13120 | 0.00000 | 0.00000 | |
6711 | 2015.06.11 02:45 | modify | 1968 | 0.13 | 1.13120 | 1.11770 | 1.14120 | |
6712 | 2015.06.11 05:00 | buy | 1969 | 0.13 | 1.12870 | 0.00000 | 0.00000 | |
6713 | 2015.06.11 05:00 | modify | 1969 | 0.13 | 1.12870 | 1.11520 | 1.13870 | |
6714 | 2015.06.11 07:30 | modify | 1969 | 0.13 | 1.12870 | 1.13025 | 1.13870 | |
6715 | 2015.06.11 07:57 | s/l | 1969 | 0.13 | 1.13025 | 1.13025 | 1.13870 | 20.15 | 19090.67 |
6716 | 2015.06.11 09:30 | close | 1968 | 0.13 | 1.13163 | 1.11770 | 1.14120 | 5.59 | 19096.26 |
6717 | 2015.06.11 15:00 | buy | 1970 | 0.13 | 1.12351 | 0.00000 | 0.00000 | |
6718 | 2015.06.11 15:00 | modify | 1970 | 0.13 | 1.12351 | 1.11001 | 1.13351 | |
6719 | 2015.06.11 21:30 | close | 1970 | 0.13 | 1.12477 | 1.11001 | 1.13351 | 16.38 | 19112.64 |
6720 | 2015.06.18 09:30 | buy | 1971 | 0.13 | 1.13422 | 0.00000 | 0.00000 | |
6721 | 2015.06.18 09:30 | modify | 1971 | 0.13 | 1.13422 | 1.12072 | 1.14422 | |
6722 | 2015.06.18 10:45 | modify | 1971 | 0.13 | 1.13422 | 1.13552 | 1.14422 | |
6723 | 2015.06.18 11:00 | modify | 1971 | 0.13 | 1.13422 | 1.13693 | 1.14422 | |
6724 | 2015.06.18 11:07 | s/l | 1971 | 0.13 | 1.13693 | 1.13693 | 1.14422 | 35.23 | 19147.87 |
6725 | 2015.06.19 10:15 | buy | 1972 | 0.13 | 1.13194 | 0.00000 | 0.00000 | |
6726 | 2015.06.19 10:15 | modify | 1972 | 0.13 | 1.13194 | 1.11844 | 1.14194 | |
6727 | 2015.06.19 16:15 | close | 1972 | 0.13 | 1.13252 | 1.11844 | 1.14194 | 7.54 | 19155.41 |
6728 | 2015.06.24 05:45 | sell | 1973 | 0.13 | 1.11849 | 0.00000 | 0.00000 | |
6729 | 2015.06.24 05:45 | modify | 1973 | 0.13 | 1.11849 | 1.13199 | 1.10849 | |
6730 | 2015.06.24 09:15 | sell | 1974 | 0.13 | 1.12076 | 0.00000 | 0.00000 | |
6731 | 2015.06.24 09:15 | modify | 1974 | 0.13 | 1.12076 | 1.13426 | 1.11076 | |
6732 | 2015.06.24 11:00 | sell | 1975 | 0.13 | 1.12218 | 0.00000 | 0.00000 | |
6733 | 2015.06.24 11:00 | modify | 1975 | 0.13 | 1.12218 | 1.13568 | 1.11218 | |
6734 | 2015.06.24 13:15 | modify | 1975 | 0.13 | 1.12218 | 1.12067 | 1.11218 | |
6735 | 2015.06.24 13:30 | close | 1975 | 0.13 | 1.11902 | 1.12067 | 1.11218 | 41.08 | 19196.49 |
6736 | 2015.06.24 13:30 | close | 1974 | 0.13 | 1.11902 | 1.13426 | 1.11076 | 22.62 | 19219.11 |
6737 | 2015.06.24 13:30 | close | 1973 | 0.13 | 1.11902 | 1.13199 | 1.10849 | -6.89 | 19212.22 |
6738 | 2015.06.24 20:45 | sell | 1976 | 0.13 | 1.12058 | 0.00000 | 0.00000 | |
6739 | 2015.06.24 20:45 | modify | 1976 | 0.13 | 1.12058 | 1.13408 | 1.11058 | |
6740 | 2015.06.25 04:45 | close | 1976 | 0.13 | 1.11985 | 1.13408 | 1.11058 | 9.12 | 19221.34 |
6741 | 2015.07.10 01:15 | sell | 1977 | 0.13 | 1.10561 | 0.00000 | 0.00000 | |
6742 | 2015.07.10 01:15 | modify | 1977 | 0.13 | 1.10561 | 1.11911 | 1.09561 | |
6743 | 2015.07.10 13:45 | close | 1977 | 0.13 | 1.11894 | 1.11911 | 1.09561 | -173.29 | 19048.05 |
6744 | 2015.07.14 11:30 | sell | 1978 | 0.13 | 1.10242 | 0.00000 | 0.00000 | |
6745 | 2015.07.14 11:30 | modify | 1978 | 0.13 | 1.10242 | 1.11592 | 1.09242 | |
6746 | 2015.07.14 15:30 | sell | 1979 | 0.13 | 1.10390 | 0.00000 | 0.00000 | |
6747 | 2015.07.14 15:30 | modify | 1979 | 0.13 | 1.10390 | 1.11740 | 1.09390 | |
6748 | 2015.07.14 17:30 | modify | 1979 | 0.13 | 1.10390 | 1.10208 | 1.09390 | |
6749 | 2015.07.14 17:45 | modify | 1979 | 0.13 | 1.10390 | 1.10197 | 1.09390 | |
6750 | 2015.07.14 18:00 | modify | 1979 | 0.13 | 1.10390 | 1.10103 | 1.09390 | |
6751 | 2015.07.14 18:00 | modify | 1978 | 0.13 | 1.10242 | 1.10103 | 1.09242 | |
6752 | 2015.07.14 18:09 | s/l | 1978 | 0.13 | 1.10103 | 1.10103 | 1.09242 | 18.07 | 19066.12 |
6753 | 2015.07.14 18:09 | s/l | 1979 | 0.13 | 1.10103 | 1.10103 | 1.09390 | 37.31 | 19103.43 |
6754 | 2015.07.15 01:15 | sell | 1980 | 0.13 | 1.10114 | 0.00000 | 0.00000 | |
6755 | 2015.07.15 01:15 | modify | 1980 | 0.13 | 1.10114 | 1.11464 | 1.09114 | |
6756 | 2015.07.15 03:15 | close | 1980 | 0.13 | 1.09989 | 1.11464 | 1.09114 | 16.25 | 19119.68 |
6757 | 2015.07.17 06:15 | sell | 1981 | 0.13 | 1.09002 | 0.00000 | 0.00000 | |
6758 | 2015.07.17 06:15 | modify | 1981 | 0.13 | 1.09002 | 1.10352 | 1.08002 | |
6759 | 2015.07.17 08:45 | close | 1981 | 0.13 | 1.08904 | 1.10352 | 1.08002 | 12.74 | 19132.42 |
6760 | 2015.07.20 17:15 | sell | 1982 | 0.13 | 1.08568 | 0.00000 | 0.00000 | |
6761 | 2015.07.20 17:15 | modify | 1982 | 0.13 | 1.08568 | 1.09918 | 1.07568 | |
6762 | 2015.07.20 20:00 | close | 1982 | 0.13 | 1.08426 | 1.09918 | 1.07568 | 18.46 | 19150.88 |
6763 | 2015.07.21 11:15 | sell | 1983 | 0.13 | 1.08482 | 0.00000 | 0.00000 | |
6764 | 2015.07.21 11:15 | modify | 1983 | 0.13 | 1.08482 | 1.09832 | 1.07482 | |
6765 | 2015.07.21 15:00 | sell | 1984 | 0.13 | 1.08725 | 0.00000 | 0.00000 | |
6766 | 2015.07.21 15:00 | modify | 1984 | 0.13 | 1.08725 | 1.10075 | 1.07725 | |
6767 | 2015.07.21 17:00 | sell | 1985 | 0.13 | 1.08960 | 0.00000 | 0.00000 | |
6768 | 2015.07.21 17:00 | modify | 1985 | 0.13 | 1.08960 | 1.10310 | 1.07960 | |
6769 | 2015.07.22 05:30 | close | 1985 | 0.13 | 1.09280 | 1.10310 | 1.07960 | -41.72 | 19109.15 |
6770 | 2015.07.22 05:30 | close | 1984 | 0.13 | 1.09280 | 1.10075 | 1.07725 | -72.27 | 19036.88 |
6771 | 2015.07.22 05:30 | close | 1983 | 0.13 | 1.09280 | 1.09832 | 1.07482 | -103.86 | 18933.02 |
6772 | 2015.08.04 08:45 | sell | 1986 | 0.13 | 1.09527 | 0.00000 | 0.00000 | |
6773 | 2015.08.04 08:45 | modify | 1986 | 0.13 | 1.09527 | 1.10877 | 1.08527 | |
6774 | 2015.08.04 15:45 | close | 1986 | 0.13 | 1.09694 | 1.10877 | 1.08527 | -21.71 | 18911.31 |
6775 | 2015.08.05 09:00 | sell | 1987 | 0.13 | 1.08723 | 0.00000 | 0.00000 | |
6776 | 2015.08.05 09:00 | modify | 1987 | 0.13 | 1.08723 | 1.10073 | 1.07723 | |
6777 | 2015.08.05 09:15 | close | 1987 | 0.13 | 1.08567 | 1.10073 | 1.07723 | 20.28 | 18931.59 |
6778 | 2015.08.05 20:45 | sell | 1988 | 0.13 | 1.09033 | 0.00000 | 0.00000 | |
6779 | 2015.08.05 20:45 | modify | 1988 | 0.13 | 1.09033 | 1.10383 | 1.08033 | |
6780 | 2015.08.06 03:15 | sell | 1989 | 0.13 | 1.09132 | 0.00000 | 0.00000 | |
6781 | 2015.08.06 03:15 | modify | 1989 | 0.13 | 1.09132 | 1.10482 | 1.08132 | |
6782 | 2015.08.06 11:00 | close | 1989 | 0.13 | 1.08918 | 1.10482 | 1.08132 | 27.82 | 18959.41 |
6783 | 2015.08.06 11:00 | close | 1988 | 0.13 | 1.08918 | 1.10383 | 1.08033 | 14.58 | 18973.98 |
6784 | 2015.08.06 17:00 | sell | 1990 | 0.13 | 1.09179 | 0.00000 | 0.00000 | |
6785 | 2015.08.06 17:00 | modify | 1990 | 0.13 | 1.09179 | 1.10529 | 1.08179 | |
6786 | 2015.08.07 06:15 | close | 1990 | 0.13 | 1.09180 | 1.10529 | 1.08179 | -0.25 | 18973.73 |
6787 | 2015.08.07 10:30 | sell | 1991 | 0.13 | 1.09385 | 0.00000 | 0.00000 | |
6788 | 2015.08.07 10:30 | modify | 1991 | 0.13 | 1.09385 | 1.10735 | 1.08385 | |
6789 | 2015.08.07 15:45 | close | 1991 | 0.13 | 1.08925 | 1.10735 | 1.08385 | 59.80 | 19033.53 |
6790 | 2015.08.13 05:00 | buy | 1992 | 0.13 | 1.11391 | 0.00000 | 0.00000 | |
6791 | 2015.08.13 05:00 | modify | 1992 | 0.13 | 1.11391 | 1.10041 | 1.12391 | |
6792 | 2015.08.13 15:45 | buy | 1993 | 0.13 | 1.10881 | 0.00000 | 0.00000 | |
6793 | 2015.08.13 15:45 | modify | 1993 | 0.13 | 1.10881 | 1.09531 | 1.11881 | |
6794 | 2015.08.13 16:15 | modify | 1993 | 0.13 | 1.10881 | 1.10991 | 1.11881 | |
6795 | 2015.08.13 16:19 | s/l | 1993 | 0.13 | 1.10991 | 1.10991 | 1.11881 | 14.30 | 19047.83 |
6796 | 2015.08.13 22:45 | close | 1992 | 0.13 | 1.11466 | 1.10041 | 1.12391 | 9.75 | 19057.58 |
6797 | 2015.08.14 04:45 | buy | 1994 | 0.13 | 1.11404 | 0.00000 | 0.00000 | |
6798 | 2015.08.14 04:45 | modify | 1994 | 0.13 | 1.11404 | 1.10054 | 1.12404 | |
6799 | 2015.08.14 10:00 | modify | 1994 | 0.13 | 1.11404 | 1.11530 | 1.12404 | |
6800 | 2015.08.14 10:18 | s/l | 1994 | 0.13 | 1.11530 | 1.11530 | 1.12404 | 16.38 | 19073.96 |
6801 | 2015.08.14 18:00 | buy | 1995 | 0.13 | 1.11129 | 0.00000 | 0.00000 | |
6802 | 2015.08.14 18:00 | modify | 1995 | 0.13 | 1.11129 | 1.09779 | 1.12129 | |
6803 | 2015.08.14 20:00 | modify | 1995 | 0.13 | 1.11129 | 1.11290 | 1.12129 | |
6804 | 2015.08.14 20:19 | s/l | 1995 | 0.13 | 1.11290 | 1.11290 | 1.12129 | 20.93 | 19094.89 |
6805 | 2015.08.17 10:15 | buy | 1996 | 0.13 | 1.10701 | 0.00000 | 0.00000 | |
6806 | 2015.08.17 10:15 | modify | 1996 | 0.13 | 1.10701 | 1.09351 | 1.11701 | |
6807 | 2015.08.17 11:45 | modify | 1996 | 0.13 | 1.10701 | 1.10912 | 1.11701 | |
6808 | 2015.08.17 12:00 | modify | 1996 | 0.13 | 1.10701 | 1.10941 | 1.11701 | |
6809 | 2015.08.17 12:15 | modify | 1996 | 0.13 | 1.10701 | 1.11031 | 1.11701 | |
6810 | 2015.08.17 12:19 | s/l | 1996 | 0.13 | 1.11031 | 1.11031 | 1.11701 | 42.90 | 19137.79 |
6811 | 2015.08.20 08:15 | buy | 1997 | 0.13 | 1.11321 | 0.00000 | 0.00000 | |
6812 | 2015.08.20 08:15 | modify | 1997 | 0.13 | 1.11321 | 1.09971 | 1.12321 | |
6813 | 2015.08.20 12:00 | close | 1997 | 0.13 | 1.11434 | 1.09971 | 1.12321 | 14.69 | 19152.48 |
6814 | 2015.08.25 05:00 | buy | 1998 | 0.13 | 1.15376 | 0.00000 | 0.00000 | |
6815 | 2015.08.25 05:00 | modify | 1998 | 0.13 | 1.15376 | 1.14026 | 1.16376 | |
6816 | 2015.08.25 07:45 | close | 1998 | 0.13 | 1.15521 | 1.14026 | 1.16376 | 18.85 | 19171.33 |
6817 | 2015.08.25 13:30 | buy | 1999 | 0.13 | 1.14984 | 0.00000 | 0.00000 | |
6818 | 2015.08.25 13:30 | modify | 1999 | 0.13 | 1.14984 | 1.13634 | 1.15984 | |
6819 | 2015.08.25 17:45 | buy | 2000 | 0.13 | 1.14349 | 0.00000 | 0.00000 | |
6820 | 2015.08.25 17:45 | modify | 2000 | 0.13 | 1.14349 | 1.12999 | 1.15349 | |
6821 | 2015.08.25 20:30 | close | 2000 | 0.13 | 1.14430 | 1.12999 | 1.15349 | 10.53 | 19181.86 |
6822 | 2015.08.25 20:30 | close | 1999 | 0.13 | 1.14430 | 1.13634 | 1.15984 | -72.02 | 19109.84 |
6823 | 2015.08.26 12:30 | buy | 2001 | 0.13 | 1.14532 | 0.00000 | 0.00000 | |
6824 | 2015.08.26 12:30 | modify | 2001 | 0.13 | 1.14532 | 1.13182 | 1.15532 | |
6825 | 2015.08.26 13:45 | buy | 2002 | 0.13 | 1.14307 | 0.00000 | 0.00000 | |
6826 | 2015.08.26 13:45 | modify | 2002 | 0.13 | 1.14307 | 1.12957 | 1.15307 | |
6827 | 2015.08.26 17:45 | close | 2002 | 0.13 | 1.14167 | 1.12957 | 1.15307 | -18.20 | 19091.64 |
6828 | 2015.08.26 17:45 | close | 2001 | 0.13 | 1.14167 | 1.13182 | 1.15532 | -47.45 | 19044.19 |
6829 | 2015.09.02 03:15 | buy | 2003 | 0.13 | 1.12720 | 0.00000 | 0.00000 | |
6830 | 2015.09.02 03:15 | modify | 2003 | 0.13 | 1.12720 | 1.11370 | 1.13720 | |
6831 | 2015.09.02 22:30 | buy | 2004 | 0.13 | 1.12303 | 0.00000 | 0.00000 | |
6832 | 2015.09.02 22:30 | modify | 2004 | 0.13 | 1.12303 | 1.10953 | 1.13303 | |
6833 | 2015.09.03 08:15 | close | 2004 | 0.13 | 1.12251 | 1.10953 | 1.13303 | -9.82 | 19034.36 |
6834 | 2015.09.03 08:15 | close | 2003 | 0.13 | 1.12251 | 1.11370 | 1.13720 | -64.03 | 18970.33 |
6835 | 2015.09.11 12:30 | buy | 2005 | 0.13 | 1.12768 | 0.00000 | 0.00000 | |
6836 | 2015.09.11 12:30 | modify | 2005 | 0.13 | 1.12768 | 1.11418 | 1.13768 | |
6837 | 2015.09.11 15:45 | close | 2005 | 0.13 | 1.12798 | 1.11418 | 1.13768 | 3.90 | 18974.23 |
6838 | 2015.09.14 15:15 | buy | 2006 | 0.13 | 1.13064 | 0.00000 | 0.00000 | |
6839 | 2015.09.14 15:15 | modify | 2006 | 0.13 | 1.13064 | 1.11714 | 1.14064 | |
6840 | 2015.09.14 17:30 | buy | 2007 | 0.13 | 1.12939 | 0.00000 | 0.00000 | |
6841 | 2015.09.14 17:30 | modify | 2007 | 0.13 | 1.12939 | 1.11589 | 1.13939 | |
6842 | 2015.09.14 18:00 | buy | 2008 | 0.13 | 1.12855 | 0.00000 | 0.00000 | |
6843 | 2015.09.14 18:00 | modify | 2008 | 0.13 | 1.12855 | 1.11505 | 1.13855 | |
6844 | 2015.09.14 18:30 | modify | 2008 | 0.13 | 1.12855 | 1.13004 | 1.13855 | |
6845 | 2015.09.14 19:15 | modify | 2008 | 0.13 | 1.12855 | 1.13023 | 1.13855 | |
6846 | 2015.09.14 19:30 | modify | 2008 | 0.13 | 1.12855 | 1.13032 | 1.13855 | |
6847 | 2015.09.14 20:00 | modify | 2008 | 0.13 | 1.12855 | 1.13090 | 1.13855 | |
6848 | 2015.09.14 20:00 | modify | 2007 | 0.13 | 1.12939 | 1.13090 | 1.13939 | |
6849 | 2015.09.14 21:04 | s/l | 2007 | 0.13 | 1.13090 | 1.13090 | 1.13939 | 19.63 | 18993.86 |
6850 | 2015.09.14 21:04 | s/l | 2008 | 0.13 | 1.13090 | 1.13090 | 1.13855 | 30.55 | 19024.41 |
6851 | 2015.09.14 23:00 | close | 2006 | 0.13 | 1.13237 | 1.11714 | 1.14064 | 22.49 | 19046.90 |
6852 | 2015.09.15 09:45 | buy | 2009 | 0.13 | 1.13013 | 0.00000 | 0.00000 | |
6853 | 2015.09.15 09:45 | modify | 2009 | 0.13 | 1.13013 | 1.11663 | 1.14013 | |
6854 | 2015.09.16 03:15 | close | 2009 | 0.13 | 1.12783 | 1.11663 | 1.14013 | -30.92 | 19015.98 |
6855 | 2015.09.17 18:00 | buy | 2010 | 0.13 | 1.13089 | 0.00000 | 0.00000 | |
6856 | 2015.09.17 18:00 | modify | 2010 | 0.13 | 1.13089 | 1.11739 | 1.14089 | |
6857 | 2015.09.17 20:30 | close | 2010 | 0.13 | 1.13268 | 1.11739 | 1.14089 | 23.27 | 19039.25 |
6858 | 2015.09.18 17:30 | buy | 2011 | 0.13 | 1.13791 | 0.00000 | 0.00000 | |
6859 | 2015.09.18 17:30 | modify | 2011 | 0.13 | 1.13791 | 1.12441 | 1.14791 | |
6860 | 2015.09.18 18:00 | buy | 2012 | 0.13 | 1.13722 | 0.00000 | 0.00000 | |
6861 | 2015.09.18 18:00 | modify | 2012 | 0.13 | 1.13722 | 1.12372 | 1.14722 | |
6862 | 2015.09.18 22:15 | buy | 2013 | 0.13 | 1.13351 | 0.00000 | 0.00000 | |
6863 | 2015.09.18 22:15 | modify | 2013 | 0.13 | 1.13351 | 1.12001 | 1.14351 | |
6864 | 2015.09.21 03:15 | close | 2013 | 0.13 | 1.12986 | 1.12001 | 1.14351 | -48.47 | 18990.78 |
6865 | 2015.09.21 03:15 | close | 2012 | 0.13 | 1.12986 | 1.12372 | 1.14722 | -96.70 | 18894.08 |
6866 | 2015.09.21 03:15 | close | 2011 | 0.13 | 1.12986 | 1.12441 | 1.14791 | -105.67 | 18788.41 |
6867 | 2015.09.28 17:30 | sell | 2014 | 0.13 | 1.11886 | 0.00000 | 0.00000 | |
6868 | 2015.09.28 17:30 | modify | 2014 | 0.13 | 1.11886 | 1.13236 | 1.10886 | |
6869 | 2015.09.28 21:45 | close | 2014 | 0.13 | 1.12263 | 1.13236 | 1.10886 | -49.01 | 18739.40 |
6870 | 2015.10.01 11:30 | sell | 2015 | 0.13 | 1.11583 | 0.00000 | 0.00000 | |
6871 | 2015.10.01 11:30 | modify | 2015 | 0.13 | 1.11583 | 1.12933 | 1.10583 | |
6872 | 2015.10.01 21:45 | close | 2015 | 0.13 | 1.11849 | 1.12933 | 1.10583 | -34.58 | 18704.82 |
6873 | 2015.10.02 04:45 | sell | 2016 | 0.13 | 1.11988 | 0.00000 | 0.00000 | |
6874 | 2015.10.02 04:45 | modify | 2016 | 0.13 | 1.11988 | 1.13338 | 1.10988 | |
6875 | 2015.10.02 08:00 | modify | 2016 | 0.13 | 1.11988 | 1.11869 | 1.10988 | |
6876 | 2015.10.02 08:15 | modify | 2016 | 0.13 | 1.11988 | 1.11863 | 1.10988 | |
6877 | 2015.10.02 09:15 | close | 2016 | 0.13 | 1.11736 | 1.11863 | 1.10988 | 32.76 | 18737.58 |
6878 | 2015.10.02 15:45 | sell | 2017 | 0.13 | 1.12944 | 0.00000 | 0.00000 | |
6879 | 2015.10.02 15:45 | modify | 2017 | 0.13 | 1.12944 | 1.14294 | 1.11944 | |
6880 | 2015.10.02 18:15 | modify | 2017 | 0.13 | 1.12944 | 1.12798 | 1.11944 | |
6881 | 2015.10.02 18:55 | s/l | 2017 | 0.13 | 1.12798 | 1.12798 | 1.11944 | 18.98 | 18756.56 |
6882 | 2015.10.06 04:15 | buy | 2018 | 0.13 | 1.11784 | 0.00000 | 0.00000 | |
6883 | 2015.10.06 04:15 | modify | 2018 | 0.13 | 1.11784 | 1.10434 | 1.12784 | |
6884 | 2015.10.06 10:15 | close | 2018 | 0.13 | 1.12020 | 1.10434 | 1.12784 | 30.68 | 18787.24 |
6885 | 2015.10.09 04:30 | buy | 2019 | 0.13 | 1.12728 | 0.00000 | 0.00000 | |
6886 | 2015.10.09 04:30 | modify | 2019 | 0.13 | 1.12728 | 1.11378 | 1.13728 | |
6887 | 2015.10.09 10:15 | close | 2019 | 0.13 | 1.13034 | 1.11378 | 1.13728 | 39.78 | 18827.02 |
6888 | 2015.10.15 15:45 | buy | 2020 | 0.13 | 1.13745 | 0.00000 | 0.00000 | |
6889 | 2015.10.15 15:45 | modify | 2020 | 0.13 | 1.13745 | 1.12395 | 1.14745 | |
6890 | 2015.10.15 18:15 | modify | 2020 | 0.13 | 1.13745 | 1.13908 | 1.14745 | |
6891 | 2015.10.15 18:30 | modify | 2020 | 0.13 | 1.13745 | 1.13910 | 1.14745 | |
6892 | 2015.10.15 19:00 | close | 2020 | 0.13 | 1.14161 | 1.13910 | 1.14745 | 54.08 | 18881.10 |
6893 | 2015.10.16 03:15 | buy | 2021 | 0.13 | 1.13640 | 0.00000 | 0.00000 | |
6894 | 2015.10.16 03:15 | modify | 2021 | 0.13 | 1.13640 | 1.12290 | 1.14640 | |
6895 | 2015.10.16 05:15 | close | 2021 | 0.13 | 1.13713 | 1.12290 | 1.14640 | 9.49 | 18890.59 |
6896 | 2015.10.23 09:00 | sell | 2022 | 0.13 | 1.11225 | 0.00000 | 0.00000 | |
6897 | 2015.10.23 09:00 | modify | 2022 | 0.13 | 1.11225 | 1.12575 | 1.10225 | |
6898 | 2015.10.23 13:45 | modify | 2022 | 0.13 | 1.11225 | 1.11109 | 1.10225 | |
6899 | 2015.10.23 14:00 | close | 2022 | 0.13 | 1.10925 | 1.11109 | 1.10225 | 39.00 | 18929.59 |
6900 | 2015.10.26 11:15 | sell | 2023 | 0.13 | 1.10493 | 0.00000 | 0.00000 | |
6901 | 2015.10.26 11:15 | modify | 2023 | 0.13 | 1.10493 | 1.11843 | 1.09493 | |
6902 | 2015.10.26 12:15 | modify | 2023 | 0.13 | 1.10493 | 1.10363 | 1.09493 | |
6903 | 2015.10.26 13:00 | modify | 2023 | 0.13 | 1.10493 | 1.10359 | 1.09493 | |
6904 | 2015.10.26 13:30 | s/l | 2023 | 0.13 | 1.10359 | 1.10359 | 1.09493 | 17.42 | 18947.01 |
6905 | 2015.10.27 02:00 | sell | 2024 | 0.13 | 1.10598 | 0.00000 | 0.00000 | |
6906 | 2015.10.27 02:00 | modify | 2024 | 0.13 | 1.10598 | 1.11948 | 1.09598 | |
6907 | 2015.10.27 09:30 | close | 2024 | 0.13 | 1.10596 | 1.11948 | 1.09598 | 0.26 | 18947.27 |
6908 | 2015.10.28 10:15 | sell | 2025 | 0.13 | 1.10476 | 0.00000 | 0.00000 | |
6909 | 2015.10.28 10:15 | modify | 2025 | 0.13 | 1.10476 | 1.11826 | 1.09476 | |
6910 | 2015.10.28 10:45 | sell | 2026 | 0.13 | 1.10583 | 0.00000 | 0.00000 | |
6911 | 2015.10.28 10:45 | modify | 2026 | 0.13 | 1.10583 | 1.11933 | 1.09583 | |
6912 | 2015.10.28 11:45 | modify | 2026 | 0.13 | 1.10583 | 1.10481 | 1.09583 | |
6913 | 2015.10.28 12:00 | s/l | 2026 | 0.13 | 1.10481 | 1.10481 | 1.09583 | 13.26 | 18960.53 |
6914 | 2015.10.28 21:09 | t/p | 2025 | 0.13 | 1.09476 | 1.11826 | 1.09476 | 130.00 | 19090.53 |
6915 | 2015.10.29 09:15 | sell | 2027 | 0.13 | 1.09387 | 0.00000 | 0.00000 | |
6916 | 2015.10.29 09:15 | modify | 2027 | 0.13 | 1.09387 | 1.10737 | 1.08387 | |
6917 | 2015.10.29 12:15 | sell | 2028 | 0.13 | 1.09563 | 0.00000 | 0.00000 | |
6918 | 2015.10.29 12:15 | modify | 2028 | 0.13 | 1.09563 | 1.10913 | 1.08563 | |
6919 | 2015.10.29 15:45 | close | 2028 | 0.13 | 1.09476 | 1.10913 | 1.08563 | 11.31 | 19101.84 |
6920 | 2015.10.29 15:45 | close | 2027 | 0.13 | 1.09476 | 1.10737 | 1.08387 | -11.57 | 19090.27 |
6921 | 2015.10.29 22:30 | sell | 2029 | 0.13 | 1.09804 | 0.00000 | 0.00000 | |
6922 | 2015.10.29 22:30 | modify | 2029 | 0.13 | 1.09804 | 1.11154 | 1.08804 | |
6923 | 2015.10.30 04:15 | close | 2029 | 0.13 | 1.09788 | 1.11154 | 1.08804 | 1.96 | 19092.23 |
6924 | 2015.10.30 09:45 | sell | 2030 | 0.13 | 1.10030 | 0.00000 | 0.00000 | |
6925 | 2015.10.30 09:45 | modify | 2030 | 0.13 | 1.10030 | 1.11380 | 1.09030 | |
6926 | 2015.10.30 12:15 | sell | 2031 | 0.13 | 1.10165 | 0.00000 | 0.00000 | |
6927 | 2015.10.30 12:15 | modify | 2031 | 0.13 | 1.10165 | 1.11515 | 1.09165 | |
6928 | 2015.10.30 22:30 | close | 2031 | 0.13 | 1.09923 | 1.11515 | 1.09165 | 31.46 | 19123.69 |
6929 | 2015.10.30 22:30 | close | 2030 | 0.13 | 1.09923 | 1.11380 | 1.09030 | 13.91 | 19137.60 |
6930 | 2015.11.02 00:15 | sell | 2032 | 0.13 | 1.10290 | 0.00000 | 0.00000 | |
6931 | 2015.11.02 00:15 | modify | 2032 | 0.13 | 1.10290 | 1.11640 | 1.09290 | |
6932 | 2015.11.02 10:30 | close | 2032 | 0.13 | 1.10226 | 1.11640 | 1.09290 | 8.32 | 19145.92 |
6933 | 2015.11.02 16:00 | sell | 2033 | 0.13 | 1.10505 | 0.00000 | 0.00000 | |
6934 | 2015.11.02 16:00 | modify | 2033 | 0.13 | 1.10505 | 1.11855 | 1.09505 | |
6935 | 2015.11.02 18:15 | close | 2033 | 0.13 | 1.10257 | 1.11855 | 1.09505 | 32.24 | 19178.16 |
6936 | 2015.11.03 20:15 | sell | 2034 | 0.13 | 1.09677 | 0.00000 | 0.00000 | |
6937 | 2015.11.03 20:15 | modify | 2034 | 0.13 | 1.09677 | 1.11027 | 1.08677 | |
6938 | 2015.11.03 20:45 | modify | 2034 | 0.13 | 1.09677 | 1.09572 | 1.08677 | |
6939 | 2015.11.03 21:22 | s/l | 2034 | 0.13 | 1.09572 | 1.09572 | 1.08677 | 13.65 | 19191.81 |
6940 | 2015.11.05 21:30 | sell | 2035 | 0.13 | 1.08841 | 0.00000 | 0.00000 | |
6941 | 2015.11.05 21:30 | modify | 2035 | 0.13 | 1.08841 | 1.10191 | 1.07841 | |
6942 | 2015.11.06 06:45 | close | 2035 | 0.13 | 1.08835 | 1.10191 | 1.07841 | 0.66 | 19192.46 |
6943 | 2015.11.09 04:45 | sell | 2036 | 0.13 | 1.07600 | 0.00000 | 0.00000 | |
6944 | 2015.11.09 04:45 | modify | 2036 | 0.13 | 1.07600 | 1.08950 | 1.06600 | |
6945 | 2015.11.09 09:15 | close | 2036 | 0.13 | 1.07583 | 1.08950 | 1.06600 | 2.21 | 19194.67 |
6946 | 2015.11.09 12:30 | sell | 2037 | 0.13 | 1.07807 | 0.00000 | 0.00000 | |
6947 | 2015.11.09 12:30 | modify | 2037 | 0.13 | 1.07807 | 1.09157 | 1.06807 | |
6948 | 2015.11.09 15:30 | close | 2037 | 0.13 | 1.07631 | 1.09157 | 1.06807 | 22.88 | 19217.55 |
6949 | 2015.11.10 09:30 | sell | 2038 | 0.13 | 1.07531 | 0.00000 | 0.00000 | |
6950 | 2015.11.10 09:30 | modify | 2038 | 0.13 | 1.07531 | 1.08881 | 1.06531 | |
6951 | 2015.11.10 11:30 | close | 2038 | 0.13 | 1.07341 | 1.08881 | 1.06531 | 24.70 | 19242.25 |
6952 | 2015.11.10 20:30 | sell | 2039 | 0.13 | 1.07146 | 0.00000 | 0.00000 | |
6953 | 2015.11.10 20:30 | modify | 2039 | 0.13 | 1.07146 | 1.08496 | 1.06146 | |
6954 | 2015.11.11 01:45 | sell | 2040 | 0.13 | 1.07387 | 0.00000 | 0.00000 | |
6955 | 2015.11.11 01:45 | modify | 2040 | 0.13 | 1.07387 | 1.08737 | 1.06387 | |
6956 | 2015.11.11 08:30 | close | 2040 | 0.13 | 1.07462 | 1.08737 | 1.06387 | -9.75 | 19232.50 |
6957 | 2015.11.11 08:30 | close | 2039 | 0.13 | 1.07462 | 1.08496 | 1.06146 | -41.20 | 19191.30 |
6958 | 2015.11.11 11:45 | sell | 2041 | 0.13 | 1.07569 | 0.00000 | 0.00000 | |
6959 | 2015.11.11 11:45 | modify | 2041 | 0.13 | 1.07569 | 1.08919 | 1.06569 | |
6960 | 2015.11.11 13:15 | modify | 2041 | 0.13 | 1.07569 | 1.07466 | 1.06569 | |
6961 | 2015.11.11 13:30 | close | 2041 | 0.13 | 1.07217 | 1.07466 | 1.06569 | 45.76 | 19237.06 |
6962 | 2015.11.12 15:45 | sell | 2042 | 0.13 | 1.07334 | 0.00000 | 0.00000 | |
6963 | 2015.11.12 15:45 | modify | 2042 | 0.13 | 1.07334 | 1.08684 | 1.06334 | |
6964 | 2015.11.13 03:15 | close | 2042 | 0.13 | 1.08011 | 1.08684 | 1.06334 | -88.13 | 19148.92 |
6965 | 2015.11.16 08:30 | sell | 2043 | 0.13 | 1.07283 | 0.00000 | 0.00000 | |
6966 | 2015.11.16 08:30 | modify | 2043 | 0.13 | 1.07283 | 1.08633 | 1.06283 | |
6967 | 2015.11.16 16:45 | close | 2043 | 0.13 | 1.07171 | 1.08633 | 1.06283 | 14.56 | 19163.48 |
6968 | 2015.11.17 03:00 | sell | 2044 | 0.13 | 1.06894 | 0.00000 | 0.00000 | |
6969 | 2015.11.17 03:00 | modify | 2044 | 0.13 | 1.06894 | 1.08244 | 1.05894 | |
6970 | 2015.11.17 03:15 | close | 2044 | 0.13 | 1.06706 | 1.08244 | 1.05894 | 24.44 | 19187.92 |
6971 | 2015.11.18 08:00 | sell | 2045 | 0.13 | 1.06497 | 0.00000 | 0.00000 | |
6972 | 2015.11.18 08:00 | modify | 2045 | 0.13 | 1.06497 | 1.07847 | 1.05497 | |
6973 | 2015.11.18 10:15 | sell | 2046 | 0.13 | 1.06645 | 0.00000 | 0.00000 | |
6974 | 2015.11.18 10:15 | modify | 2046 | 0.13 | 1.06645 | 1.07995 | 1.05645 | |
6975 | 2015.11.18 13:30 | close | 2046 | 0.13 | 1.06611 | 1.07995 | 1.05645 | 4.42 | 19192.34 |
6976 | 2015.11.18 13:30 | close | 2045 | 0.13 | 1.06611 | 1.07847 | 1.05497 | -14.82 | 19177.52 |
6977 | 2015.11.19 01:30 | sell | 2047 | 0.13 | 1.06728 | 0.00000 | 0.00000 | |
6978 | 2015.11.19 01:30 | modify | 2047 | 0.13 | 1.06728 | 1.08078 | 1.05728 | |
6979 | 2015.11.19 02:15 | sell | 2048 | 0.13 | 1.06777 | 0.00000 | 0.00000 | |
6980 | 2015.11.19 02:15 | modify | 2048 | 0.13 | 1.06777 | 1.08127 | 1.05777 | |
6981 | 2015.11.19 03:45 | sell | 2049 | 0.13 | 1.06996 | 0.00000 | 0.00000 | |
6982 | 2015.11.19 03:45 | modify | 2049 | 0.13 | 1.06996 | 1.08346 | 1.05996 | |
6983 | 2015.11.19 09:00 | close | 2049 | 0.13 | 1.06950 | 1.08346 | 1.05996 | 5.98 | 19183.50 |
6984 | 2015.11.19 09:00 | close | 2048 | 0.13 | 1.06950 | 1.08127 | 1.05777 | -22.49 | 19161.01 |
6985 | 2015.11.19 09:00 | close | 2047 | 0.13 | 1.06950 | 1.08078 | 1.05728 | -28.86 | 19132.15 |
6986 | 2015.11.19 13:00 | sell | 2050 | 0.13 | 1.07020 | 0.00000 | 0.00000 | |
6987 | 2015.11.19 13:00 | modify | 2050 | 0.13 | 1.07020 | 1.08370 | 1.06020 | |
6988 | 2015.11.19 15:30 | close | 2050 | 0.13 | 1.06760 | 1.08370 | 1.06020 | 33.80 | 19165.95 |
6989 | 2015.11.19 16:30 | sell | 2051 | 0.13 | 1.07255 | 0.00000 | 0.00000 | |
6990 | 2015.11.19 16:30 | modify | 2051 | 0.13 | 1.07255 | 1.08605 | 1.06255 | |
6991 | 2015.11.20 01:45 | close | 2051 | 0.13 | 1.07251 | 1.08605 | 1.06255 | 0.40 | 19166.35 |
6992 | 2015.11.23 08:45 | sell | 2052 | 0.13 | 1.06241 | 0.00000 | 0.00000 | |
6993 | 2015.11.23 08:45 | modify | 2052 | 0.13 | 1.06241 | 1.07591 | 1.05241 | |
6994 | 2015.11.23 16:00 | sell | 2053 | 0.13 | 1.06463 | 0.00000 | 0.00000 | |
6995 | 2015.11.23 16:00 | modify | 2053 | 0.13 | 1.06463 | 1.07813 | 1.05463 | |
6996 | 2015.11.23 17:45 | modify | 2053 | 0.13 | 1.06463 | 1.06357 | 1.05463 | |
6997 | 2015.11.23 18:00 | close | 2053 | 0.13 | 1.06160 | 1.06357 | 1.05463 | 39.39 | 19205.74 |
6998 | 2015.11.23 18:00 | close | 2052 | 0.13 | 1.06160 | 1.07591 | 1.05241 | 10.53 | 19216.27 |
6999 | 2015.11.24 02:15 | sell | 2054 | 0.13 | 1.06435 | 0.00000 | 0.00000 | |
7000 | 2015.11.24 02:15 | modify | 2054 | 0.13 | 1.06435 | 1.07785 | 1.05435 | |
7001 | 2015.11.24 06:45 | close | 2054 | 0.13 | 1.06267 | 1.07785 | 1.05435 | 21.84 | 19238.11 |
7002 | 2015.11.24 16:00 | sell | 2055 | 0.13 | 1.06624 | 0.00000 | 0.00000 | |
7003 | 2015.11.24 16:00 | modify | 2055 | 0.13 | 1.06624 | 1.07974 | 1.05624 | |
7004 | 2015.11.24 16:45 | modify | 2055 | 0.13 | 1.06624 | 1.06504 | 1.05624 | |
7005 | 2015.11.24 17:00 | modify | 2055 | 0.13 | 1.06624 | 1.06496 | 1.05624 | |
7006 | 2015.11.24 17:00 | s/l | 2055 | 0.13 | 1.06496 | 1.06496 | 1.05624 | 16.64 | 19254.75 |
7007 | 2015.11.25 02:15 | sell | 2056 | 0.13 | 1.06526 | 0.00000 | 0.00000 | |
7008 | 2015.11.25 02:15 | modify | 2056 | 0.13 | 1.06526 | 1.07876 | 1.05526 | |
7009 | 2015.11.25 06:45 | close | 2056 | 0.13 | 1.06563 | 1.07876 | 1.05526 | -4.81 | 19249.94 |
7010 | 2015.11.25 09:30 | sell | 2057 | 0.13 | 1.06785 | 0.00000 | 0.00000 | |
7011 | 2015.11.25 09:30 | modify | 2057 | 0.13 | 1.06785 | 1.08135 | 1.05785 | |
7012 | 2015.11.25 11:15 | close | 2057 | 0.13 | 1.06472 | 1.08135 | 1.05785 | 40.69 | 19290.63 |
7013 | 2015.11.25 18:00 | sell | 2058 | 0.13 | 1.06015 | 0.00000 | 0.00000 | |
7014 | 2015.11.25 18:00 | modify | 2058 | 0.13 | 1.06015 | 1.07365 | 1.05015 | |
7015 | 2015.11.25 19:15 | sell | 2059 | 0.13 | 1.06315 | 0.00000 | 0.00000 | |
7016 | 2015.11.25 19:15 | modify | 2059 | 0.13 | 1.06315 | 1.07665 | 1.05315 | |
7017 | 2015.11.26 09:45 | close | 2059 | 0.13 | 1.06081 | 1.07665 | 1.05315 | 30.05 | 19320.67 |
7018 | 2015.11.26 09:45 | close | 2058 | 0.13 | 1.06081 | 1.07365 | 1.05015 | -8.95 | 19311.72 |
7019 | 2015.11.27 17:45 | sell | 2060 | 0.13 | 1.05891 | 0.00000 | 0.00000 | |
7020 | 2015.11.27 17:45 | modify | 2060 | 0.13 | 1.05891 | 1.07241 | 1.04891 | |
7021 | 2015.11.27 22:00 | close | 2060 | 0.13 | 1.05916 | 1.07241 | 1.04891 | -3.25 | 19308.47 |
7022 | 2015.12.01 03:30 | sell | 2061 | 0.13 | 1.05789 | 0.00000 | 0.00000 | |
7023 | 2015.12.01 03:30 | modify | 2061 | 0.13 | 1.05789 | 1.07139 | 1.04789 | |
7024 | 2015.12.01 04:15 | sell | 2062 | 0.13 | 1.05929 | 0.00000 | 0.00000 | |
7025 | 2015.12.01 04:15 | modify | 2062 | 0.13 | 1.05929 | 1.07279 | 1.04929 | |
7026 | 2015.12.01 10:15 | close | 2062 | 0.13 | 1.05796 | 1.07279 | 1.04929 | 17.29 | 19325.76 |
7027 | 2015.12.01 10:15 | close | 2061 | 0.13 | 1.05796 | 1.07139 | 1.04789 | -0.91 | 19324.85 |
7028 | 2015.12.01 15:30 | sell | 2063 | 0.13 | 1.06093 | 0.00000 | 0.00000 | |
7029 | 2015.12.01 15:30 | modify | 2063 | 0.13 | 1.06093 | 1.07443 | 1.05093 | |
7030 | 2015.12.01 16:15 | sell | 2064 | 0.13 | 1.06213 | 0.00000 | 0.00000 | |
7031 | 2015.12.01 16:15 | modify | 2064 | 0.13 | 1.06213 | 1.07563 | 1.05213 | |
7032 | 2015.12.01 17:15 | sell | 2065 | 0.13 | 1.06339 | 0.00000 | 0.00000 | |
7033 | 2015.12.01 17:15 | modify | 2065 | 0.13 | 1.06339 | 1.07689 | 1.05339 | |
7034 | 2015.12.01 18:00 | modify | 2065 | 0.13 | 1.06339 | 1.06193 | 1.05339 | |
7035 | 2015.12.01 18:28 | s/l | 2065 | 0.13 | 1.06193 | 1.06193 | 1.05339 | 18.98 | 19343.83 |
7036 | 2015.12.01 23:30 | close | 2064 | 0.13 | 1.06260 | 1.07563 | 1.05213 | -6.11 | 19337.72 |
7037 | 2015.12.01 23:30 | close | 2063 | 0.13 | 1.06260 | 1.07443 | 1.05093 | -21.71 | 19316.01 |
7038 | 2015.12.02 20:30 | sell | 2066 | 0.13 | 1.05947 | 0.00000 | 0.00000 | |
7039 | 2015.12.02 20:30 | modify | 2066 | 0.13 | 1.05947 | 1.07297 | 1.04947 | |
7040 | 2015.12.03 03:30 | close | 2066 | 0.13 | 1.06074 | 1.07297 | 1.04947 | -16.88 | 19299.12 |
7041 | 2015.12.03 14:45 | sell | 2067 | 0.13 | 1.05903 | 0.00000 | 0.00000 | |
7042 | 2015.12.03 14:45 | modify | 2067 | 0.13 | 1.05903 | 1.07253 | 1.04903 | |
7043 | 2015.12.03 15:06 | s/l | 2067 | 0.13 | 1.07253 | 1.07253 | 1.04903 | -175.50 | 19123.62 |
7044 | 2015.12.04 03:30 | buy | 2068 | 0.13 | 1.09054 | 0.00000 | 0.00000 | |
7045 | 2015.12.04 03:30 | modify | 2068 | 0.13 | 1.09054 | 1.07704 | 1.10054 | |
7046 | 2015.12.04 05:30 | modify | 2068 | 0.13 | 1.09054 | 1.09157 | 1.10054 | |
7047 | 2015.12.04 05:45 | modify | 2068 | 0.13 | 1.09054 | 1.09206 | 1.10054 | |
7048 | 2015.12.04 06:00 | modify | 2068 | 0.13 | 1.09054 | 1.09208 | 1.10054 | |
7049 | 2015.12.04 06:30 | modify | 2068 | 0.13 | 1.09054 | 1.09222 | 1.10054 | |
7050 | 2015.12.04 07:00 | modify | 2068 | 0.13 | 1.09054 | 1.09296 | 1.10054 | |
7051 | 2015.12.04 07:15 | modify | 2068 | 0.13 | 1.09054 | 1.09311 | 1.10054 | |
7052 | 2015.12.04 07:30 | modify | 2068 | 0.13 | 1.09054 | 1.09319 | 1.10054 | |
7053 | 2015.12.04 08:20 | s/l | 2068 | 0.13 | 1.09319 | 1.09319 | 1.10054 | 34.45 | 19158.07 |
7054 | 2015.12.04 09:15 | buy | 2069 | 0.13 | 1.09065 | 0.00000 | 0.00000 | |
7055 | 2015.12.04 09:15 | modify | 2069 | 0.13 | 1.09065 | 1.07715 | 1.10065 | |
7056 | 2015.12.04 15:30 | close | 2069 | 0.13 | 1.09220 | 1.07715 | 1.10065 | 20.15 | 19178.22 |
7057 | 2015.12.10 04:00 | buy | 2070 | 0.13 | 1.10084 | 0.00000 | 0.00000 | |
7058 | 2015.12.10 04:00 | modify | 2070 | 0.13 | 1.10084 | 1.08734 | 1.11084 | |
7059 | 2015.12.10 10:30 | buy | 2071 | 0.13 | 1.09811 | 0.00000 | 0.00000 | |
7060 | 2015.12.10 10:30 | modify | 2071 | 0.13 | 1.09811 | 1.08461 | 1.10811 | |
7061 | 2015.12.10 11:15 | buy | 2072 | 0.13 | 1.09726 | 0.00000 | 0.00000 | |
7062 | 2015.12.10 11:15 | modify | 2072 | 0.13 | 1.09726 | 1.08376 | 1.10726 | |
7063 | 2015.12.10 12:15 | buy | 2073 | 0.13 | 1.09564 | 0.00000 | 0.00000 | |
7064 | 2015.12.10 12:15 | modify | 2073 | 0.13 | 1.09564 | 1.08214 | 1.10564 | |
7065 | 2015.12.10 15:45 | close | 2073 | 0.13 | 1.09652 | 1.08214 | 1.10564 | 11.44 | 19189.66 |
7066 | 2015.12.10 15:45 | close | 2072 | 0.13 | 1.09652 | 1.08376 | 1.10726 | -9.62 | 19180.04 |
7067 | 2015.12.10 15:45 | close | 2071 | 0.13 | 1.09652 | 1.08461 | 1.10811 | -20.67 | 19159.37 |
7068 | 2015.12.10 15:45 | close | 2070 | 0.13 | 1.09652 | 1.08734 | 1.11084 | -56.16 | 19103.21 |
7069 | 2015.12.14 09:30 | buy | 2074 | 0.13 | 1.09555 | 0.00000 | 0.00000 | |
7070 | 2015.12.14 09:30 | modify | 2074 | 0.13 | 1.09555 | 1.08205 | 1.10555 | |
7071 | 2015.12.14 13:30 | close | 2074 | 0.13 | 1.09759 | 1.08205 | 1.10555 | 26.52 | 19129.73 |
7072 | 2015.12.15 13:00 | buy | 2075 | 0.13 | 1.10069 | 0.00000 | 0.00000 | |
7073 | 2015.12.15 13:00 | modify | 2075 | 0.13 | 1.10069 | 1.08719 | 1.11069 | |
7074 | 2015.12.15 14:45 | buy | 2076 | 0.13 | 1.09947 | 0.00000 | 0.00000 | |
7075 | 2015.12.15 14:45 | modify | 2076 | 0.13 | 1.09947 | 1.08597 | 1.10947 | |
7076 | 2015.12.15 15:45 | buy | 2077 | 0.13 | 1.09777 | 0.00000 | 0.00000 | |
7077 | 2015.12.15 15:45 | modify | 2077 | 0.13 | 1.09777 | 1.08427 | 1.10777 | |
7078 | 2015.12.15 23:30 | close | 2077 | 0.13 | 1.09326 | 1.08427 | 1.10777 | -58.63 | 19071.10 |
7079 | 2015.12.15 23:30 | close | 2076 | 0.13 | 1.09326 | 1.08597 | 1.10947 | -80.73 | 18990.37 |
7080 | 2015.12.15 23:30 | close | 2075 | 0.13 | 1.09326 | 1.08719 | 1.11069 | -96.59 | 18893.78 |
7081 | 2015.12.22 07:45 | buy | 2078 | 0.13 | 1.09120 | 0.00000 | 0.00000 | |
7082 | 2015.12.22 07:45 | modify | 2078 | 0.13 | 1.09120 | 1.07770 | 1.10120 | |
7083 | 2015.12.22 10:00 | close | 2078 | 0.13 | 1.09207 | 1.07770 | 1.10120 | 11.31 | 18905.09 |
7084 | 2015.12.24 14:15 | buy | 2079 | 0.13 | 1.09390 | 0.00000 | 0.00000 | |
7085 | 2015.12.24 14:15 | modify | 2079 | 0.13 | 1.09390 | 1.08040 | 1.10390 | |
7086 | 2015.12.24 16:45 | close | 2079 | 0.13 | 1.09564 | 1.08040 | 1.10390 | 22.62 | 18927.71 |
7087 | 2015.12.28 00:45 | buy | 2080 | 0.13 | 1.09571 | 0.00000 | 0.00000 | |
7088 | 2015.12.28 00:45 | modify | 2080 | 0.13 | 1.09571 | 1.08221 | 1.10571 | |
7089 | 2015.12.28 05:45 | close | 2080 | 0.13 | 1.09779 | 1.08221 | 1.10571 | 27.04 | 18954.75 |
7090 | 2015.12.29 07:00 | buy | 2081 | 0.13 | 1.09747 | 0.00000 | 0.00000 | |
7091 | 2015.12.29 07:00 | modify | 2081 | 0.13 | 1.09747 | 1.08397 | 1.10747 | |
7092 | 2015.12.29 15:15 | buy | 2082 | 0.13 | 1.09526 | 0.00000 | 0.00000 | |
7093 | 2015.12.29 15:15 | modify | 2082 | 0.13 | 1.09526 | 1.08176 | 1.10526 | |
7094 | 2015.12.30 10:15 | close | 2082 | 0.13 | 1.09403 | 1.08176 | 1.10526 | -17.01 | 18937.74 |
7095 | 2015.12.30 10:15 | close | 2081 | 0.13 | 1.09403 | 1.08397 | 1.10747 | -45.74 | 18892.00 |
7096 | 2016.01.12 20:45 | sell | 2083 | 0.13 | 1.08540 | 0.00000 | 0.00000 | |
7097 | 2016.01.12 20:45 | modify | 2083 | 0.13 | 1.08540 | 1.09890 | 1.07540 | |
7098 | 2016.01.13 02:30 | close | 2083 | 0.13 | 1.08355 | 1.09890 | 1.07540 | 23.93 | 18915.93 |
7099 | 2016.01.13 16:45 | sell | 2084 | 0.13 | 1.08465 | 0.00000 | 0.00000 | |
7100 | 2016.01.13 16:45 | modify | 2084 | 0.13 | 1.08465 | 1.09815 | 1.07465 | |
7101 | 2016.01.14 08:15 | close | 2084 | 0.13 | 1.08733 | 1.09815 | 1.07465 | -35.21 | 18880.71 |
7102 | 2016.01.14 17:45 | buy | 2085 | 0.13 | 1.08585 | 0.00000 | 0.00000 | |
7103 | 2016.01.14 17:45 | modify | 2085 | 0.13 | 1.08585 | 1.07235 | 1.09585 | |
7104 | 2016.01.14 23:30 | close | 2085 | 0.13 | 1.08698 | 1.07235 | 1.09585 | 14.69 | 18895.40 |
7105 | 2016.01.21 05:45 | sell | 2086 | 0.13 | 1.08840 | 0.00000 | 0.00000 | |
7106 | 2016.01.21 05:45 | modify | 2086 | 0.13 | 1.08840 | 1.10190 | 1.07840 | |
7107 | 2016.01.21 15:37 | t/p | 2086 | 0.13 | 1.07840 | 1.10190 | 1.07840 | 130.00 | 19025.40 |
7108 | 2016.01.21 20:45 | sell | 2087 | 0.13 | 1.08816 | 0.00000 | 0.00000 | |
7109 | 2016.01.21 20:45 | modify | 2087 | 0.13 | 1.08816 | 1.10166 | 1.07816 | |
7110 | 2016.01.22 02:00 | close | 2087 | 0.13 | 1.08596 | 1.10166 | 1.07816 | 28.48 | 19053.88 |
7111 | 2016.01.25 10:30 | sell | 2088 | 0.13 | 1.08259 | 0.00000 | 0.00000 | |
7112 | 2016.01.25 10:30 | modify | 2088 | 0.13 | 1.08259 | 1.09609 | 1.07259 | |
7113 | 2016.01.25 14:30 | close | 2088 | 0.13 | 1.08131 | 1.09609 | 1.07259 | 16.64 | 19070.52 |
7114 | 2016.01.25 15:30 | sell | 2089 | 0.13 | 1.08254 | 0.00000 | 0.00000 | |
7115 | 2016.01.25 15:30 | modify | 2089 | 0.13 | 1.08254 | 1.09604 | 1.07254 | |
7116 | 2016.01.25 22:30 | sell | 2090 | 0.13 | 1.08497 | 0.00000 | 0.00000 | |
7117 | 2016.01.25 22:30 | modify | 2090 | 0.13 | 1.08497 | 1.09847 | 1.07497 | |
7118 | 2016.01.26 02:45 | close | 2090 | 0.13 | 1.08473 | 1.09847 | 1.07497 | 3.00 | 19073.51 |
7119 | 2016.01.26 02:45 | close | 2089 | 0.13 | 1.08473 | 1.09604 | 1.07254 | -28.59 | 19044.92 |
7120 | 2016.02.01 10:45 | sell | 2091 | 0.13 | 1.08575 | 0.00000 | 0.00000 | |
7121 | 2016.02.01 10:45 | modify | 2091 | 0.13 | 1.08575 | 1.09925 | 1.07575 | |
7122 | 2016.02.01 14:45 | sell | 2092 | 0.13 | 1.08779 | 0.00000 | 0.00000 | |
7123 | 2016.02.01 14:45 | modify | 2092 | 0.13 | 1.08779 | 1.10129 | 1.07779 | |
7124 | 2016.02.02 02:30 | sell | 2093 | 0.13 | 1.08985 | 0.00000 | 0.00000 | |
7125 | 2016.02.02 02:30 | modify | 2093 | 0.13 | 1.08985 | 1.10335 | 1.07985 | |
7126 | 2016.02.02 18:00 | close | 2093 | 0.13 | 1.09050 | 1.10335 | 1.07985 | -8.45 | 19036.47 |
7127 | 2016.02.02 18:00 | close | 2092 | 0.13 | 1.09050 | 1.10129 | 1.07779 | -35.35 | 19001.11 |
7128 | 2016.02.02 18:00 | close | 2091 | 0.13 | 1.09050 | 1.09925 | 1.07575 | -61.87 | 18939.24 |
7129 | 2016.02.04 08:45 | buy | 2094 | 0.13 | 1.10741 | 0.00000 | 0.00000 | |
7130 | 2016.02.04 08:45 | modify | 2094 | 0.13 | 1.10741 | 1.09391 | 1.11741 | |
7131 | 2016.02.04 10:15 | close | 2094 | 0.13 | 1.11136 | 1.09391 | 1.11741 | 51.35 | 18990.59 |
7132 | 2016.02.05 15:45 | buy | 2095 | 0.13 | 1.11609 | 0.00000 | 0.00000 | |
7133 | 2016.02.05 15:45 | modify | 2095 | 0.13 | 1.11609 | 1.10259 | 1.12609 | |
7134 | 2016.02.05 17:15 | buy | 2096 | 0.13 | 1.11149 | 0.00000 | 0.00000 | |
7135 | 2016.02.05 17:15 | modify | 2096 | 0.13 | 1.11149 | 1.09799 | 1.12149 | |
7136 | 2016.02.05 18:00 | modify | 2096 | 0.13 | 1.11149 | 1.11329 | 1.12149 | |
7137 | 2016.02.05 18:35 | s/l | 2096 | 0.13 | 1.11329 | 1.11329 | 1.12149 | 23.40 | 19013.99 |
7138 | 2016.02.05 23:15 | close | 2095 | 0.13 | 1.11603 | 1.10259 | 1.12609 | -0.78 | 19013.21 |
7139 | 2016.02.08 13:30 | buy | 2097 | 0.13 | 1.11111 | 0.00000 | 0.00000 | |
7140 | 2016.02.08 13:30 | modify | 2097 | 0.13 | 1.11111 | 1.09761 | 1.12111 | |
7141 | 2016.02.08 17:00 | modify | 2097 | 0.13 | 1.11111 | 1.11216 | 1.12111 | |
7142 | 2016.02.08 17:30 | modify | 2097 | 0.13 | 1.11111 | 1.11276 | 1.12111 | |
7143 | 2016.02.08 17:34 | s/l | 2097 | 0.13 | 1.11276 | 1.11276 | 1.12111 | 21.45 | 19034.66 |
7144 | 2016.02.09 09:30 | buy | 2098 | 0.13 | 1.11870 | 0.00000 | 0.00000 | |
7145 | 2016.02.09 09:30 | modify | 2098 | 0.13 | 1.11870 | 1.10520 | 1.12870 | |
7146 | 2016.02.09 13:00 | modify | 2098 | 0.13 | 1.11870 | 1.12015 | 1.12870 | |
7147 | 2016.02.09 13:15 | modify | 2098 | 0.13 | 1.11870 | 1.12062 | 1.12870 | |
7148 | 2016.02.09 13:30 | modify | 2098 | 0.13 | 1.11870 | 1.12102 | 1.12870 | |
7149 | 2016.02.09 13:42 | s/l | 2098 | 0.13 | 1.12102 | 1.12102 | 1.12870 | 30.16 | 19064.82 |
7150 | 2016.02.10 10:45 | buy | 2099 | 0.13 | 1.12681 | 0.00000 | 0.00000 | |
7151 | 2016.02.10 10:45 | modify | 2099 | 0.13 | 1.12681 | 1.11331 | 1.13681 | |
7152 | 2016.02.10 15:45 | buy | 2100 | 0.13 | 1.12410 | 0.00000 | 0.00000 | |
7153 | 2016.02.10 15:45 | modify | 2100 | 0.13 | 1.12410 | 1.11060 | 1.13410 | |
7154 | 2016.02.10 17:15 | buy | 2101 | 0.13 | 1.12079 | 0.00000 | 0.00000 | |
7155 | 2016.02.10 17:15 | modify | 2101 | 0.13 | 1.12079 | 1.10729 | 1.13079 | |
7156 | 2016.02.10 18:45 | modify | 2101 | 0.13 | 1.12079 | 1.12207 | 1.13079 | |
7157 | 2016.02.10 18:53 | s/l | 2101 | 0.13 | 1.12207 | 1.12207 | 1.13079 | 16.64 | 19081.46 |
7158 | 2016.02.10 21:30 | modify | 2100 | 0.13 | 1.12410 | 1.12540 | 1.13410 | |
7159 | 2016.02.10 21:45 | modify | 2100 | 0.13 | 1.12410 | 1.12616 | 1.13410 | |
7160 | 2016.02.10 22:00 | modify | 2100 | 0.13 | 1.12410 | 1.12701 | 1.13410 | |
7161 | 2016.02.10 22:04 | s/l | 2100 | 0.13 | 1.12701 | 1.12701 | 1.13410 | 37.83 | 19119.29 |
7162 | 2016.02.10 23:00 | modify | 2099 | 0.13 | 1.12681 | 1.12833 | 1.13681 | |
7163 | 2016.02.10 23:45 | modify | 2099 | 0.13 | 1.12681 | 1.12872 | 1.13681 | |
7164 | 2016.02.11 00:04 | s/l | 2099 | 0.13 | 1.12872 | 1.12872 | 1.13681 | 21.77 | 19141.06 |
7165 | 2016.02.12 10:15 | buy | 2102 | 0.13 | 1.12798 | 0.00000 | 0.00000 | |
7166 | 2016.02.12 10:15 | modify | 2102 | 0.13 | 1.12798 | 1.11448 | 1.13798 | |
7167 | 2016.02.12 15:45 | buy | 2103 | 0.13 | 1.12457 | 0.00000 | 0.00000 | |
7168 | 2016.02.12 15:45 | modify | 2103 | 0.13 | 1.12457 | 1.11107 | 1.13457 | |
7169 | 2016.02.12 22:00 | close | 2103 | 0.13 | 1.12563 | 1.11107 | 1.13457 | 13.78 | 19154.84 |
7170 | 2016.02.12 22:00 | close | 2102 | 0.13 | 1.12563 | 1.11448 | 1.13798 | -30.55 | 19124.29 |
7171 | 2016.03.03 03:30 | sell | 2104 | 0.13 | 1.08723 | 0.00000 | 0.00000 | |
7172 | 2016.03.03 03:30 | modify | 2104 | 0.13 | 1.08723 | 1.10073 | 1.07723 | |
7173 | 2016.03.03 04:45 | close | 2104 | 0.13 | 1.08660 | 1.10073 | 1.07723 | 8.19 | 19132.48 |
7174 | 2016.03.03 11:00 | sell | 2105 | 0.13 | 1.08761 | 0.00000 | 0.00000 | |
7175 | 2016.03.03 11:00 | modify | 2105 | 0.13 | 1.08761 | 1.10111 | 1.07761 | |
7176 | 2016.03.03 14:30 | sell | 2106 | 0.13 | 1.08913 | 0.00000 | 0.00000 | |
7177 | 2016.03.03 14:30 | modify | 2106 | 0.13 | 1.08913 | 1.10263 | 1.07913 | |
7178 | 2016.03.04 00:45 | close | 2106 | 0.13 | 1.09512 | 1.10263 | 1.07913 | -77.99 | 19054.48 |
7179 | 2016.03.04 00:45 | close | 2105 | 0.13 | 1.09512 | 1.10111 | 1.07761 | -97.75 | 18956.73 |
7180 | 2016.03.08 12:45 | buy | 2107 | 0.13 | 1.10094 | 0.00000 | 0.00000 | |
7181 | 2016.03.08 12:45 | modify | 2107 | 0.13 | 1.10094 | 1.08744 | 1.11094 | |
7182 | 2016.03.08 16:00 | modify | 2107 | 0.13 | 1.10094 | 1.10226 | 1.11094 | |
7183 | 2016.03.08 16:15 | modify | 2107 | 0.13 | 1.10094 | 1.10245 | 1.11094 | |
7184 | 2016.03.08 16:30 | close | 2107 | 0.13 | 1.10477 | 1.10245 | 1.11094 | 49.79 | 19006.52 |
7185 | 2016.03.11 09:15 | buy | 2108 | 0.13 | 1.11606 | 0.00000 | 0.00000 | |
7186 | 2016.03.11 09:15 | modify | 2108 | 0.13 | 1.11606 | 1.10256 | 1.12606 | |
7187 | 2016.03.11 10:15 | buy | 2109 | 0.13 | 1.11315 | 0.00000 | 0.00000 | |
7188 | 2016.03.11 10:15 | modify | 2109 | 0.13 | 1.11315 | 1.09965 | 1.12315 | |
7189 | 2016.03.11 17:15 | close | 2109 | 0.13 | 1.11535 | 1.09965 | 1.12315 | 28.60 | 19035.12 |
7190 | 2016.03.11 17:15 | close | 2108 | 0.13 | 1.11535 | 1.10256 | 1.12606 | -9.23 | 19025.89 |
7191 | 2016.03.18 03:15 | buy | 2110 | 0.13 | 1.13125 | 0.00000 | 0.00000 | |
7192 | 2016.03.18 03:15 | modify | 2110 | 0.13 | 1.13125 | 1.11775 | 1.14125 | |
7193 | 2016.03.18 04:15 | close | 2110 | 0.13 | 1.13234 | 1.11775 | 1.14125 | 14.17 | 19040.06 |
7194 | 2016.03.18 12:00 | buy | 2111 | 0.13 | 1.12654 | 0.00000 | 0.00000 | |
7195 | 2016.03.18 12:00 | modify | 2111 | 0.13 | 1.12654 | 1.11304 | 1.13654 | |
7196 | 2016.03.18 15:15 | close | 2111 | 0.13 | 1.12860 | 1.11304 | 1.13654 | 26.78 | 19066.84 |
7197 | 2016.03.29 04:30 | buy | 2112 | 0.13 | 1.11900 | 0.00000 | 0.00000 | |
7198 | 2016.03.29 04:30 | modify | 2112 | 0.13 | 1.11900 | 1.10550 | 1.12900 | |
7199 | 2016.03.29 13:00 | close | 2112 | 0.13 | 1.11967 | 1.10550 | 1.12900 | 8.71 | 19075.55 |
7200 | 2016.03.29 18:00 | buy | 2113 | 0.13 | 1.11901 | 0.00000 | 0.00000 | |
7201 | 2016.03.29 18:00 | modify | 2113 | 0.13 | 1.11901 | 1.10551 | 1.12901 | |
7202 | 2016.03.29 19:30 | close | 2113 | 0.13 | 1.12485 | 1.10551 | 1.12901 | 75.92 | 19151.47 |
7203 | 2016.03.31 05:45 | buy | 2114 | 0.13 | 1.13155 | 0.00000 | 0.00000 | |
7204 | 2016.03.31 05:45 | modify | 2114 | 0.13 | 1.13155 | 1.11805 | 1.14155 | |
7205 | 2016.03.31 08:45 | close | 2114 | 0.13 | 1.13214 | 1.11805 | 1.14155 | 7.67 | 19159.14 |
7206 | 2016.04.01 16:30 | buy | 2115 | 0.13 | 1.13767 | 0.00000 | 0.00000 | |
7207 | 2016.04.01 16:30 | modify | 2115 | 0.13 | 1.13767 | 1.12417 | 1.14767 | |
7208 | 2016.04.01 17:15 | buy | 2116 | 0.13 | 1.13448 | 0.00000 | 0.00000 | |
7209 | 2016.04.01 17:15 | modify | 2116 | 0.13 | 1.13448 | 1.12098 | 1.14448 | |
7210 | 2016.04.01 18:45 | modify | 2116 | 0.13 | 1.13448 | 1.13618 | 1.14448 | |
7211 | 2016.04.01 19:00 | modify | 2116 | 0.13 | 1.13448 | 1.13744 | 1.14448 | |
7212 | 2016.04.01 19:15 | modify | 2116 | 0.13 | 1.13448 | 1.13837 | 1.14448 | |
7213 | 2016.04.01 19:30 | modify | 2116 | 0.13 | 1.13448 | 1.13914 | 1.14448 | |
7214 | 2016.04.01 19:30 | modify | 2115 | 0.13 | 1.13767 | 1.13914 | 1.14767 | |
7215 | 2016.04.01 19:37 | s/l | 2115 | 0.13 | 1.13914 | 1.13914 | 1.14767 | 19.11 | 19178.25 |
7216 | 2016.04.01 19:37 | s/l | 2116 | 0.13 | 1.13914 | 1.13914 | 1.14448 | 60.58 | 19238.83 |
7217 | 2016.04.04 06:45 | buy | 2117 | 0.13 | 1.13894 | 0.00000 | 0.00000 | |
7218 | 2016.04.04 06:45 | modify | 2117 | 0.13 | 1.13894 | 1.12544 | 1.14894 | |
7219 | 2016.04.04 10:00 | buy | 2118 | 0.13 | 1.13770 | 0.00000 | 0.00000 | |
7220 | 2016.04.04 10:00 | modify | 2118 | 0.13 | 1.13770 | 1.12420 | 1.14770 | |
7221 | 2016.04.04 14:45 | close | 2118 | 0.13 | 1.13740 | 1.12420 | 1.14770 | -3.90 | 19234.93 |
7222 | 2016.04.04 14:45 | close | 2117 | 0.13 | 1.13740 | 1.12544 | 1.14894 | -20.02 | 19214.91 |
7223 | 2016.04.05 10:15 | buy | 2119 | 0.13 | 1.13556 | 0.00000 | 0.00000 | |
7224 | 2016.04.05 10:15 | modify | 2119 | 0.13 | 1.13556 | 1.12206 | 1.14556 | |
7225 | 2016.04.05 15:45 | close | 2119 | 0.13 | 1.13797 | 1.12206 | 1.14556 | 31.33 | 19246.24 |
7226 | 2016.04.07 11:30 | buy | 2120 | 0.13 | 1.13676 | 0.00000 | 0.00000 | |
7227 | 2016.04.07 11:30 | modify | 2120 | 0.13 | 1.13676 | 1.12326 | 1.14676 | |
7228 | 2016.04.07 12:30 | modify | 2120 | 0.13 | 1.13676 | 1.13844 | 1.14676 | |
7229 | 2016.04.07 12:45 | modify | 2120 | 0.13 | 1.13676 | 1.13878 | 1.14676 | |
7230 | 2016.04.07 13:13 | s/l | 2120 | 0.13 | 1.13878 | 1.13878 | 1.14676 | 26.26 | 19272.50 |
7231 | 2016.04.12 16:00 | buy | 2121 | 0.13 | 1.13841 | 0.00000 | 0.00000 | |
7232 | 2016.04.12 16:00 | modify | 2121 | 0.13 | 1.13841 | 1.12491 | 1.14841 | |
7233 | 2016.04.12 17:00 | buy | 2122 | 0.13 | 1.13721 | 0.00000 | 0.00000 | |
7234 | 2016.04.12 17:00 | modify | 2122 | 0.13 | 1.13721 | 1.12371 | 1.14721 | |
7235 | 2016.04.12 18:45 | modify | 2122 | 0.13 | 1.13721 | 1.13870 | 1.14721 | |
7236 | 2016.04.12 19:08 | s/l | 2122 | 0.13 | 1.13870 | 1.13870 | 1.14721 | 19.37 | 19291.87 |
7237 | 2016.04.13 03:15 | close | 2121 | 0.13 | 1.13884 | 1.12491 | 1.14841 | 4.57 | 19296.44 |
7238 | 2016.04.13 08:30 | buy | 2123 | 0.13 | 1.13598 | 0.00000 | 0.00000 | |
7239 | 2016.04.13 08:30 | modify | 2123 | 0.13 | 1.13598 | 1.12248 | 1.14598 | |
7240 | 2016.04.14 15:45 | close | 2123 | 0.13 | 1.12900 | 1.12248 | 1.14598 | -93.80 | 19202.64 |
7241 | 2016.04.25 04:45 | sell | 2124 | 0.13 | 1.12387 | 0.00000 | 0.00000 | |
7242 | 2016.04.25 04:45 | modify | 2124 | 0.13 | 1.12387 | 1.13737 | 1.11387 | |
7243 | 2016.04.25 09:15 | close | 2124 | 0.13 | 1.12378 | 1.13737 | 1.11387 | 1.17 | 19203.81 |
7244 | 2016.04.25 15:15 | sell | 2125 | 0.13 | 1.12637 | 0.00000 | 0.00000 | |
7245 | 2016.04.25 15:15 | modify | 2125 | 0.13 | 1.12637 | 1.13987 | 1.11637 | |
7246 | 2016.04.26 04:15 | close | 2125 | 0.13 | 1.12647 | 1.13987 | 1.11637 | -1.42 | 19202.38 |
7247 | 2016.04.26 15:45 | sell | 2126 | 0.13 | 1.13157 | 0.00000 | 0.00000 | |
7248 | 2016.04.26 15:45 | modify | 2126 | 0.13 | 1.13157 | 1.14507 | 1.12157 | |
7249 | 2016.04.26 16:30 | sell | 2127 | 0.13 | 1.13328 | 0.00000 | 0.00000 | |
7250 | 2016.04.26 16:30 | modify | 2127 | 0.13 | 1.13328 | 1.14678 | 1.12328 | |
7251 | 2016.04.26 17:45 | modify | 2127 | 0.13 | 1.13328 | 1.13222 | 1.12328 | |
7252 | 2016.04.26 18:00 | modify | 2127 | 0.13 | 1.13328 | 1.13166 | 1.12328 | |
7253 | 2016.04.26 18:47 | s/l | 2127 | 0.13 | 1.13166 | 1.13166 | 1.12328 | 21.06 | 19223.44 |
7254 | 2016.04.26 20:15 | close | 2126 | 0.13 | 1.12897 | 1.14507 | 1.12157 | 33.80 | 19257.24 |
7255 | 2016.04.27 07:45 | buy | 2128 | 0.13 | 1.12971 | 0.00000 | 0.00000 | |
7256 | 2016.04.27 07:45 | modify | 2128 | 0.13 | 1.12971 | 1.11621 | 1.13971 | |
7257 | 2016.04.27 10:00 | close | 2128 | 0.13 | 1.13253 | 1.11621 | 1.13971 | 36.66 | 19293.90 |
7258 | 2016.04.28 04:00 | buy | 2129 | 0.13 | 1.13117 | 0.00000 | 0.00000 | |
7259 | 2016.04.28 04:00 | modify | 2129 | 0.13 | 1.13117 | 1.11767 | 1.14117 | |
7260 | 2016.04.28 06:15 | close | 2129 | 0.13 | 1.13257 | 1.11767 | 1.14117 | 18.20 | 19312.10 |
7261 | 2016.04.28 16:30 | buy | 2130 | 0.13 | 1.13288 | 0.00000 | 0.00000 | |
7262 | 2016.04.28 16:30 | modify | 2130 | 0.13 | 1.13288 | 1.11938 | 1.14288 | |
7263 | 2016.04.28 21:00 | modify | 2130 | 0.13 | 1.13288 | 1.13395 | 1.14288 | |
7264 | 2016.04.28 22:30 | modify | 2130 | 0.13 | 1.13288 | 1.13438 | 1.14288 | |
7265 | 2016.04.28 22:45 | modify | 2130 | 0.13 | 1.13288 | 1.13475 | 1.14288 | |
7266 | 2016.04.29 00:00 | s/l | 2130 | 0.13 | 1.13475 | 1.13475 | 1.14288 | 23.29 | 19335.39 |
7267 | 2016.05.03 17:15 | buy | 2131 | 0.13 | 1.15356 | 0.00000 | 0.00000 | |
7268 | 2016.05.03 17:15 | modify | 2131 | 0.13 | 1.15356 | 1.14006 | 1.16356 | |
7269 | 2016.05.03 20:15 | close | 2131 | 0.13 | 1.15349 | 1.14006 | 1.16356 | -0.91 | 19334.48 |
7270 | 2016.05.04 04:30 | buy | 2132 | 0.13 | 1.14909 | 0.00000 | 0.00000 | |
7271 | 2016.05.04 04:30 | modify | 2132 | 0.13 | 1.14909 | 1.13559 | 1.15909 | |
7272 | 2016.05.04 05:15 | buy | 2133 | 0.13 | 1.14825 | 0.00000 | 0.00000 | |
7273 | 2016.05.04 05:15 | modify | 2133 | 0.13 | 1.14825 | 1.13475 | 1.15825 | |
7274 | 2016.05.04 09:30 | close | 2133 | 0.13 | 1.14936 | 1.13475 | 1.15825 | 14.43 | 19348.91 |
7275 | 2016.05.04 09:30 | close | 2132 | 0.13 | 1.14936 | 1.13559 | 1.15909 | 3.51 | 19352.42 |
7276 | 2016.05.04 11:15 | buy | 2134 | 0.13 | 1.14733 | 0.00000 | 0.00000 | |
7277 | 2016.05.04 11:15 | modify | 2134 | 0.13 | 1.14733 | 1.13383 | 1.15733 | |
7278 | 2016.05.04 14:15 | modify | 2134 | 0.13 | 1.14733 | 1.14867 | 1.15733 | |
7279 | 2016.05.04 14:30 | modify | 2134 | 0.13 | 1.14733 | 1.14876 | 1.15733 | |
7280 | 2016.05.04 15:00 | modify | 2134 | 0.13 | 1.14733 | 1.14951 | 1.15733 | |
7281 | 2016.05.04 15:30 | close | 2134 | 0.13 | 1.15163 | 1.14951 | 1.15733 | 55.90 | 19408.32 |
7282 | 2016.05.12 08:15 | buy | 2135 | 0.13 | 1.14215 | 0.00000 | 0.00000 | |
7283 | 2016.05.12 08:15 | modify | 2135 | 0.13 | 1.14215 | 1.12865 | 1.15215 | |
7284 | 2016.05.12 13:30 | buy | 2136 | 0.13 | 1.13986 | 0.00000 | 0.00000 | |
7285 | 2016.05.12 13:30 | modify | 2136 | 0.13 | 1.13986 | 1.12636 | 1.14986 | |
7286 | 2016.05.12 14:00 | buy | 2137 | 0.13 | 1.13926 | 0.00000 | 0.00000 | |
7287 | 2016.05.12 14:00 | modify | 2137 | 0.13 | 1.13926 | 1.12576 | 1.14926 | |
7288 | 2016.05.13 02:00 | close | 2137 | 0.13 | 1.13786 | 1.12576 | 1.14926 | -19.22 | 19389.10 |
7289 | 2016.05.13 02:00 | close | 2136 | 0.13 | 1.13786 | 1.12636 | 1.14986 | -27.02 | 19362.08 |
7290 | 2016.05.13 02:00 | close | 2135 | 0.13 | 1.13786 | 1.12865 | 1.15215 | -56.79 | 19305.29 |
7291 | 2016.05.13 02:00 | sell | 2138 | 0.13 | 1.13786 | 0.00000 | 0.00000 | |
7292 | 2016.05.13 02:00 | modify | 2138 | 0.13 | 1.13786 | 1.15136 | 1.12786 | |
7293 | 2016.05.13 09:15 | close | 2138 | 0.13 | 1.13587 | 1.15136 | 1.12786 | 25.87 | 19331.16 |
7294 | 2016.05.16 11:30 | sell | 2139 | 0.13 | 1.13258 | 0.00000 | 0.00000 | |
7295 | 2016.05.16 11:30 | modify | 2139 | 0.13 | 1.13258 | 1.14608 | 1.12258 | |
7296 | 2016.05.16 15:45 | sell | 2140 | 0.13 | 1.13408 | 0.00000 | 0.00000 | |
7297 | 2016.05.16 15:45 | modify | 2140 | 0.13 | 1.13408 | 1.14758 | 1.12408 | |
7298 | 2016.05.16 20:30 | close | 2140 | 0.13 | 1.13234 | 1.14758 | 1.12408 | 22.62 | 19353.78 |
7299 | 2016.05.16 20:30 | close | 2139 | 0.13 | 1.13234 | 1.14608 | 1.12258 | 3.12 | 19356.90 |
7300 | 2016.05.17 09:45 | sell | 2141 | 0.13 | 1.13306 | 0.00000 | 0.00000 | |
7301 | 2016.05.17 09:45 | modify | 2141 | 0.13 | 1.13306 | 1.14656 | 1.12306 | |
7302 | 2016.05.17 16:00 | close | 2141 | 0.13 | 1.13125 | 1.14656 | 1.12306 | 23.53 | 19380.43 |
7303 | 2016.05.17 16:45 | sell | 2142 | 0.13 | 1.13347 | 0.00000 | 0.00000 | |
7304 | 2016.05.17 16:45 | modify | 2142 | 0.13 | 1.13347 | 1.14697 | 1.12347 | |
7305 | 2016.05.17 20:15 | close | 2142 | 0.13 | 1.13264 | 1.14697 | 1.12347 | 10.79 | 19391.22 |
7306 | 2016.05.18 14:15 | sell | 2143 | 0.13 | 1.12839 | 0.00000 | 0.00000 | |
7307 | 2016.05.18 14:15 | modify | 2143 | 0.13 | 1.12839 | 1.14189 | 1.11839 | |
7308 | 2016.05.18 21:15 | close | 2143 | 0.13 | 1.12299 | 1.14189 | 1.11839 | 70.20 | 19461.42 |
7309 | 2016.05.19 17:45 | sell | 2144 | 0.13 | 1.12251 | 0.00000 | 0.00000 | |
7310 | 2016.05.19 17:45 | modify | 2144 | 0.13 | 1.12251 | 1.13601 | 1.11251 | |
7311 | 2016.05.19 18:15 | modify | 2144 | 0.13 | 1.12251 | 1.12107 | 1.11251 | |
7312 | 2016.05.19 18:46 | s/l | 2144 | 0.13 | 1.12107 | 1.12107 | 1.11251 | 18.72 | 19480.14 |
7313 | 2016.05.20 09:00 | sell | 2145 | 0.13 | 1.12108 | 0.00000 | 0.00000 | |
7314 | 2016.05.20 09:00 | modify | 2145 | 0.13 | 1.12108 | 1.13458 | 1.11108 | |
7315 | 2016.05.20 10:00 | sell | 2146 | 0.13 | 1.12220 | 0.00000 | 0.00000 | |
7316 | 2016.05.20 10:00 | modify | 2146 | 0.13 | 1.12220 | 1.13570 | 1.11220 | |
7317 | 2016.05.20 16:30 | sell | 2147 | 0.13 | 1.12342 | 0.00000 | 0.00000 | |
7318 | 2016.05.20 16:30 | modify | 2147 | 0.13 | 1.12342 | 1.13692 | 1.11342 | |
7319 | 2016.05.20 17:30 | close | 2147 | 0.13 | 1.12095 | 1.13692 | 1.11342 | 32.11 | 19512.25 |
7320 | 2016.05.20 17:30 | close | 2146 | 0.13 | 1.12095 | 1.13570 | 1.11220 | 16.25 | 19528.50 |
7321 | 2016.05.20 17:30 | close | 2145 | 0.13 | 1.12095 | 1.13458 | 1.11108 | 1.69 | 19530.19 |
7322 | 2016.05.23 03:15 | sell | 2148 | 0.13 | 1.12262 | 0.00000 | 0.00000 | |
7323 | 2016.05.23 03:15 | modify | 2148 | 0.13 | 1.12262 | 1.13612 | 1.11262 | |
7324 | 2016.05.23 06:45 | sell | 2149 | 0.13 | 1.12384 | 0.00000 | 0.00000 | |
7325 | 2016.05.23 06:45 | modify | 2149 | 0.13 | 1.12384 | 1.13734 | 1.11384 | |
7326 | 2016.05.23 11:00 | close | 2149 | 0.13 | 1.12228 | 1.13734 | 1.11384 | 20.28 | 19550.47 |
7327 | 2016.05.23 11:00 | close | 2148 | 0.13 | 1.12228 | 1.13612 | 1.11262 | 4.42 | 19554.89 |
7328 | 2016.05.25 18:30 | sell | 2150 | 0.13 | 1.11613 | 0.00000 | 0.00000 | |
7329 | 2016.05.25 18:30 | modify | 2150 | 0.13 | 1.11613 | 1.12963 | 1.10613 | |
7330 | 2016.05.25 23:00 | close | 2150 | 0.13 | 1.11548 | 1.12963 | 1.10613 | 8.45 | 19563.34 |
7331 | 2016.05.26 13:30 | sell | 2151 | 0.13 | 1.11900 | 0.00000 | 0.00000 | |
7332 | 2016.05.26 13:30 | modify | 2151 | 0.13 | 1.11900 | 1.13250 | 1.10900 | |
7333 | 2016.05.26 15:00 | close | 2151 | 0.13 | 1.11722 | 1.13250 | 1.10900 | 23.14 | 19586.48 |
7334 | 2016.05.27 03:15 | sell | 2152 | 0.13 | 1.11955 | 0.00000 | 0.00000 | |
7335 | 2016.05.27 03:15 | modify | 2152 | 0.13 | 1.11955 | 1.13305 | 1.10955 | |
7336 | 2016.05.27 04:15 | close | 2152 | 0.13 | 1.11907 | 1.13305 | 1.10955 | 6.24 | 19592.72 |
7337 | 2016.05.30 11:30 | sell | 2153 | 0.13 | 1.11333 | 0.00000 | 0.00000 | |
7338 | 2016.05.30 11:30 | modify | 2153 | 0.13 | 1.11333 | 1.12683 | 1.10333 | |
7339 | 2016.05.30 18:15 | close | 2153 | 0.13 | 1.11360 | 1.12683 | 1.10333 | -3.51 | 19589.21 |
7340 | 2016.05.31 02:30 | sell | 2154 | 0.13 | 1.11444 | 0.00000 | 0.00000 | |
7341 | 2016.05.31 02:30 | modify | 2154 | 0.13 | 1.11444 | 1.12794 | 1.10444 | |
7342 | 2016.05.31 07:15 | close | 2154 | 0.13 | 1.11405 | 1.12794 | 1.10444 | 5.07 | 19594.28 |
7343 | 2016.05.31 13:00 | sell | 2155 | 0.13 | 1.11461 | 0.00000 | 0.00000 | |
7344 | 2016.05.31 13:00 | modify | 2155 | 0.13 | 1.11461 | 1.12811 | 1.10461 | |
7345 | 2016.05.31 17:00 | sell | 2156 | 0.13 | 1.11705 | 0.00000 | 0.00000 | |
7346 | 2016.05.31 17:00 | modify | 2156 | 0.13 | 1.11705 | 1.13055 | 1.10705 | |
7347 | 2016.05.31 18:00 | close | 2156 | 0.13 | 1.11342 | 1.13055 | 1.10705 | 47.19 | 19641.47 |
7348 | 2016.05.31 18:00 | close | 2155 | 0.13 | 1.11342 | 1.12811 | 1.10461 | 15.47 | 19656.94 |
7349 | 2016.06.03 15:15 | sell | 2157 | 0.13 | 1.11539 | 0.00000 | 0.00000 | |
7350 | 2016.06.03 15:15 | modify | 2157 | 0.13 | 1.11539 | 1.12889 | 1.10539 | |
7351 | 2016.06.03 15:51 | s/l | 2157 | 0.13 | 1.12889 | 1.12889 | 1.10539 | -175.50 | 19481.44 |
7352 | 2016.06.06 06:30 | buy | 2158 | 0.13 | 1.13413 | 0.00000 | 0.00000 | |
7353 | 2016.06.06 06:30 | modify | 2158 | 0.13 | 1.13413 | 1.12063 | 1.14413 | |
7354 | 2016.06.06 07:15 | buy | 2159 | 0.13 | 1.13378 | 0.00000 | 0.00000 | |
7355 | 2016.06.06 07:15 | modify | 2159 | 0.13 | 1.13378 | 1.12028 | 1.14378 | |
7356 | 2016.06.06 10:15 | close | 2159 | 0.13 | 1.13512 | 1.12028 | 1.14378 | 17.42 | 19498.86 |
7357 | 2016.06.06 10:15 | close | 2158 | 0.13 | 1.13512 | 1.12063 | 1.14413 | 12.87 | 19511.73 |
7358 | 2016.06.16 19:30 | sell | 2160 | 0.13 | 1.11938 | 0.00000 | 0.00000 | |
7359 | 2016.06.16 19:30 | modify | 2160 | 0.13 | 1.11938 | 1.13288 | 1.10938 | |
7360 | 2016.06.17 00:05 | close | 2160 | 0.13 | 1.12269 | 1.13288 | 1.10938 | -43.15 | 19468.57 |
7361 | 2016.06.17 03:00 | sell | 2161 | 0.13 | 1.12714 | 0.00000 | 0.00000 | |
7362 | 2016.06.17 03:00 | modify | 2161 | 0.13 | 1.12714 | 1.14064 | 1.11714 | |
7363 | 2016.06.17 08:00 | close | 2161 | 0.13 | 1.12491 | 1.14064 | 1.11714 | 28.99 | 19497.56 |
7364 | 2016.06.24 02:45 | buy | 2162 | 0.13 | 1.13012 | 0.00000 | 0.00000 | |
7365 | 2016.06.24 02:45 | modify | 2162 | 0.13 | 1.13012 | 1.11662 | 1.14012 | |
7366 | 2016.06.24 03:00 | modify | 2162 | 0.13 | 1.13012 | 1.13232 | 1.14012 | |
7367 | 2016.06.24 03:08 | s/l | 2162 | 0.13 | 1.13232 | 1.13232 | 1.14012 | 28.60 | 19526.16 |
7368 | 2016.06.27 09:30 | sell | 2163 | 0.13 | 1.10479 | 0.00000 | 0.00000 | |
7369 | 2016.06.27 09:30 | modify | 2163 | 0.13 | 1.10479 | 1.11829 | 1.09479 | |
7370 | 2016.06.27 12:30 | close | 2163 | 0.13 | 1.10203 | 1.11829 | 1.09479 | 35.88 | 19562.04 |
7371 | 2016.06.28 04:30 | sell | 2164 | 0.13 | 1.10330 | 0.00000 | 0.00000 | |
7372 | 2016.06.28 04:30 | modify | 2164 | 0.13 | 1.10330 | 1.11680 | 1.09330 | |
7373 | 2016.06.28 09:45 | sell | 2165 | 0.13 | 1.10705 | 0.00000 | 0.00000 | |
7374 | 2016.06.28 09:45 | modify | 2165 | 0.13 | 1.10705 | 1.12055 | 1.09705 | |
7375 | 2016.06.28 13:00 | sell | 2166 | 0.13 | 1.10928 | 0.00000 | 0.00000 | |
7376 | 2016.06.28 13:00 | modify | 2166 | 0.13 | 1.10928 | 1.12278 | 1.09928 | |
7377 | 2016.06.28 15:00 | modify | 2166 | 0.13 | 1.10928 | 1.10823 | 1.09928 | |
7378 | 2016.06.28 15:21 | s/l | 2166 | 0.13 | 1.10823 | 1.10823 | 1.09928 | 13.65 | 19575.69 |
7379 | 2016.06.28 18:15 | modify | 2165 | 0.13 | 1.10705 | 1.10579 | 1.09705 | |
7380 | 2016.06.28 18:23 | s/l | 2165 | 0.13 | 1.10579 | 1.10579 | 1.09705 | 16.38 | 19592.07 |
7381 | 2016.06.28 21:15 | close | 2164 | 0.13 | 1.10370 | 1.11680 | 1.09330 | -5.20 | 19586.87 |
7382 | 2016.06.28 23:00 | sell | 2167 | 0.13 | 1.10782 | 0.00000 | 0.00000 | |
7383 | 2016.06.28 23:00 | modify | 2167 | 0.13 | 1.10782 | 1.12132 | 1.09782 | |
7384 | 2016.06.29 03:30 | close | 2167 | 0.13 | 1.10688 | 1.12132 | 1.09782 | 12.10 | 19598.97 |
7385 | 2016.07.06 10:00 | sell | 2168 | 0.13 | 1.10648 | 0.00000 | 0.00000 | |
7386 | 2016.07.06 10:00 | modify | 2168 | 0.13 | 1.10648 | 1.11998 | 1.09648 | |
7387 | 2016.07.06 12:15 | close | 2168 | 0.13 | 1.10458 | 1.11998 | 1.09648 | 24.70 | 19623.67 |
7388 | 2016.07.07 07:15 | sell | 2169 | 0.13 | 1.11023 | 0.00000 | 0.00000 | |
7389 | 2016.07.07 07:15 | modify | 2169 | 0.13 | 1.11023 | 1.12373 | 1.10023 | |
7390 | 2016.07.07 10:00 | modify | 2169 | 0.13 | 1.11023 | 1.10891 | 1.10023 | |
7391 | 2016.07.07 10:08 | s/l | 2169 | 0.13 | 1.10891 | 1.10891 | 1.10023 | 17.16 | 19640.83 |
7392 | 2016.07.08 03:45 | sell | 2170 | 0.13 | 1.10726 | 0.00000 | 0.00000 | |
7393 | 2016.07.08 03:45 | modify | 2170 | 0.13 | 1.10726 | 1.12076 | 1.09726 | |
7394 | 2016.07.08 09:45 | close | 2170 | 0.13 | 1.10769 | 1.12076 | 1.09726 | -5.59 | 19635.24 |
7395 | 2016.07.11 13:45 | sell | 2171 | 0.13 | 1.10443 | 0.00000 | 0.00000 | |
7396 | 2016.07.11 13:45 | modify | 2171 | 0.13 | 1.10443 | 1.11793 | 1.09443 | |
7397 | 2016.07.11 16:15 | sell | 2172 | 0.13 | 1.10671 | 0.00000 | 0.00000 | |
7398 | 2016.07.11 16:15 | modify | 2172 | 0.13 | 1.10671 | 1.12021 | 1.09671 | |
7399 | 2016.07.11 18:00 | modify | 2172 | 0.13 | 1.10671 | 1.10562 | 1.09671 | |
7400 | 2016.07.11 18:30 | modify | 2172 | 0.13 | 1.10671 | 1.10549 | 1.09671 | |
7401 | 2016.07.11 18:45 | modify | 2172 | 0.13 | 1.10671 | 1.10480 | 1.09671 | |
7402 | 2016.07.11 19:00 | s/l | 2172 | 0.13 | 1.10480 | 1.10480 | 1.09671 | 24.83 | 19660.07 |
7403 | 2016.07.12 03:45 | close | 2171 | 0.13 | 1.10547 | 1.11793 | 1.09443 | -13.64 | 19646.43 |
7404 | 2016.07.12 05:00 | sell | 2173 | 0.13 | 1.10770 | 0.00000 | 0.00000 | |
7405 | 2016.07.12 05:00 | modify | 2173 | 0.13 | 1.10770 | 1.12120 | 1.09770 | |
7406 | 2016.07.12 13:45 | close | 2173 | 0.13 | 1.11028 | 1.12120 | 1.09770 | -33.54 | 19612.89 |
7407 | 2016.07.13 06:45 | sell | 2174 | 0.13 | 1.10683 | 0.00000 | 0.00000 | |
7408 | 2016.07.13 06:45 | modify | 2174 | 0.13 | 1.10683 | 1.12033 | 1.09683 | |
7409 | 2016.07.13 10:00 | close | 2174 | 0.13 | 1.10593 | 1.12033 | 1.09683 | 11.70 | 19624.59 |
7410 | 2016.07.15 22:15 | sell | 2175 | 0.13 | 1.10671 | 0.00000 | 0.00000 | |
7411 | 2016.07.15 22:15 | modify | 2175 | 0.13 | 1.10671 | 1.12021 | 1.09671 | |
7412 | 2016.07.15 23:15 | close | 2175 | 0.13 | 1.10563 | 1.12021 | 1.09671 | 14.04 | 19638.63 |
7413 | 2016.07.18 17:00 | sell | 2176 | 0.13 | 1.10645 | 0.00000 | 0.00000 | |
7414 | 2016.07.18 17:00 | modify | 2176 | 0.13 | 1.10645 | 1.11995 | 1.09645 | |
7415 | 2016.07.18 18:15 | sell | 2177 | 0.13 | 1.10797 | 0.00000 | 0.00000 | |
7416 | 2016.07.18 18:15 | modify | 2177 | 0.13 | 1.10797 | 1.12147 | 1.09797 | |
7417 | 2016.07.19 02:30 | close | 2177 | 0.13 | 1.10711 | 1.12147 | 1.09797 | 11.06 | 19649.68 |
7418 | 2016.07.19 02:30 | close | 2176 | 0.13 | 1.10711 | 1.11995 | 1.09645 | -8.70 | 19640.98 |
7419 | 2016.07.20 22:15 | sell | 2178 | 0.13 | 1.10158 | 0.00000 | 0.00000 | |
7420 | 2016.07.20 22:15 | modify | 2178 | 0.13 | 1.10158 | 1.11508 | 1.09158 | |
7421 | 2016.07.21 06:45 | sell | 2179 | 0.13 | 1.10404 | 0.00000 | 0.00000 | |
7422 | 2016.07.21 06:45 | modify | 2179 | 0.13 | 1.10404 | 1.11754 | 1.09404 | |
7423 | 2016.07.21 12:00 | close | 2179 | 0.13 | 1.10161 | 1.11754 | 1.09404 | 31.59 | 19672.57 |
7424 | 2016.07.21 12:00 | close | 2178 | 0.13 | 1.10161 | 1.11508 | 1.09158 | -0.76 | 19671.80 |
7425 | 2016.07.21 15:45 | sell | 2180 | 0.13 | 1.10444 | 0.00000 | 0.00000 | |
7426 | 2016.07.21 15:45 | modify | 2180 | 0.13 | 1.10444 | 1.11794 | 1.09444 | |
7427 | 2016.07.21 16:30 | modify | 2180 | 0.13 | 1.10444 | 1.10295 | 1.09444 | |
7428 | 2016.07.21 16:45 | modify | 2180 | 0.13 | 1.10444 | 1.10279 | 1.09444 | |
7429 | 2016.07.21 17:00 | modify | 2180 | 0.13 | 1.10444 | 1.10221 | 1.09444 | |
7430 | 2016.07.21 17:15 | modify | 2180 | 0.13 | 1.10444 | 1.10188 | 1.09444 | |
7431 | 2016.07.21 17:30 | modify | 2180 | 0.13 | 1.10444 | 1.10105 | 1.09444 | |
7432 | 2016.07.21 17:45 | modify | 2180 | 0.13 | 1.10444 | 1.10023 | 1.09444 | |
7433 | 2016.07.21 17:58 | s/l | 2180 | 0.13 | 1.10023 | 1.10023 | 1.09444 | 54.73 | 19726.53 |
7434 | 2016.07.22 22:45 | sell | 2181 | 0.13 | 1.09723 | 0.00000 | 0.00000 | |
7435 | 2016.07.22 22:45 | modify | 2181 | 0.13 | 1.09723 | 1.11073 | 1.08723 | |
7436 | 2016.07.25 03:45 | close | 2181 | 0.13 | 1.09616 | 1.11073 | 1.08723 | 13.79 | 19740.32 |
7437 | 2016.07.25 19:30 | sell | 2182 | 0.13 | 1.09858 | 0.00000 | 0.00000 | |
7438 | 2016.07.25 19:30 | modify | 2182 | 0.13 | 1.09858 | 1.11208 | 1.08858 | |
7439 | 2016.07.26 03:00 | close | 2182 | 0.13 | 1.09906 | 1.11208 | 1.08858 | -6.36 | 19733.95 |
7440 | 2016.07.26 08:45 | sell | 2183 | 0.13 | 1.10145 | 0.00000 | 0.00000 | |
7441 | 2016.07.26 08:45 | modify | 2183 | 0.13 | 1.10145 | 1.11495 | 1.09145 | |
7442 | 2016.07.26 12:15 | sell | 2184 | 0.13 | 1.10189 | 0.00000 | 0.00000 | |
7443 | 2016.07.26 12:15 | modify | 2184 | 0.13 | 1.10189 | 1.11539 | 1.09189 | |
7444 | 2016.07.26 15:00 | modify | 2184 | 0.13 | 1.10189 | 1.10087 | 1.09189 | |
7445 | 2016.07.26 15:15 | modify | 2184 | 0.13 | 1.10189 | 1.10084 | 1.09189 | |
7446 | 2016.07.26 15:30 | modify | 2184 | 0.13 | 1.10189 | 1.10006 | 1.09189 | |
7447 | 2016.07.26 15:30 | modify | 2183 | 0.13 | 1.10145 | 1.10006 | 1.09145 | |
7448 | 2016.07.26 15:45 | modify | 2184 | 0.13 | 1.10189 | 1.09985 | 1.09189 | |
7449 | 2016.07.26 15:45 | modify | 2183 | 0.13 | 1.10145 | 1.09985 | 1.09145 | |
7450 | 2016.07.26 16:12 | s/l | 2183 | 0.13 | 1.09985 | 1.09985 | 1.09145 | 20.80 | 19754.75 |
7451 | 2016.07.26 16:12 | s/l | 2184 | 0.13 | 1.09985 | 1.09985 | 1.09189 | 26.52 | 19781.27 |
7452 | 2016.08.03 06:00 | buy | 2185 | 0.13 | 1.12101 | 0.00000 | 0.00000 | |
7453 | 2016.08.03 06:00 | modify | 2185 | 0.13 | 1.12101 | 1.10751 | 1.13101 | |
7454 | 2016.08.03 09:30 | buy | 2186 | 0.13 | 1.12053 | 0.00000 | 0.00000 | |
7455 | 2016.08.03 09:30 | modify | 2186 | 0.13 | 1.12053 | 1.10703 | 1.13053 | |
7456 | 2016.08.03 11:30 | buy | 2187 | 0.13 | 1.12020 | 0.00000 | 0.00000 | |
7457 | 2016.08.03 11:30 | modify | 2187 | 0.13 | 1.12020 | 1.10670 | 1.13020 | |
7458 | 2016.08.03 12:30 | buy | 2188 | 0.13 | 1.11960 | 0.00000 | 0.00000 | |
7459 | 2016.08.03 12:30 | modify | 2188 | 0.13 | 1.11960 | 1.10610 | 1.12960 | |
7460 | 2016.08.04 03:00 | close | 2188 | 0.13 | 1.11501 | 1.10610 | 1.12960 | -62.73 | 19718.54 |
7461 | 2016.08.04 03:00 | close | 2187 | 0.13 | 1.11501 | 1.10670 | 1.13020 | -70.53 | 19648.01 |
7462 | 2016.08.04 03:00 | close | 2186 | 0.13 | 1.11501 | 1.10703 | 1.13053 | -74.82 | 19573.19 |
7463 | 2016.08.04 03:00 | close | 2185 | 0.13 | 1.11501 | 1.10751 | 1.13101 | -81.06 | 19492.13 |
7464 | 2016.08.11 04:45 | buy | 2189 | 0.13 | 1.11761 | 0.00000 | 0.00000 | |
7465 | 2016.08.11 04:45 | modify | 2189 | 0.13 | 1.11761 | 1.10411 | 1.12761 | |
7466 | 2016.08.11 08:30 | buy | 2190 | 0.13 | 1.11647 | 0.00000 | 0.00000 | |
7467 | 2016.08.11 08:30 | modify | 2190 | 0.13 | 1.11647 | 1.10297 | 1.12647 | |
7468 | 2016.08.11 10:30 | buy | 2191 | 0.13 | 1.11435 | 0.00000 | 0.00000 | |
7469 | 2016.08.11 10:30 | modify | 2191 | 0.13 | 1.11435 | 1.10085 | 1.12435 | |
7470 | 2016.08.11 11:15 | buy | 2192 | 0.13 | 1.11411 | 0.00000 | 0.00000 | |
7471 | 2016.08.11 11:15 | modify | 2192 | 0.13 | 1.11411 | 1.10061 | 1.12411 | |
7472 | 2016.08.11 17:00 | close | 2192 | 0.13 | 1.11667 | 1.10061 | 1.12411 | 33.28 | 19525.41 |
7473 | 2016.08.11 17:00 | close | 2191 | 0.13 | 1.11667 | 1.10085 | 1.12435 | 30.16 | 19555.57 |
7474 | 2016.08.11 17:00 | close | 2190 | 0.13 | 1.11667 | 1.10297 | 1.12647 | 2.60 | 19558.17 |
7475 | 2016.08.11 17:00 | close | 2189 | 0.13 | 1.11667 | 1.10411 | 1.12761 | -12.22 | 19545.95 |
7476 | 2016.08.17 02:30 | buy | 2193 | 0.13 | 1.12749 | 0.00000 | 0.00000 | |
7477 | 2016.08.17 02:30 | modify | 2193 | 0.13 | 1.12749 | 1.11399 | 1.13749 | |
7478 | 2016.08.17 04:15 | close | 2193 | 0.13 | 1.12863 | 1.11399 | 1.13749 | 14.82 | 19560.77 |
7479 | 2016.08.17 08:30 | buy | 2194 | 0.13 | 1.12593 | 0.00000 | 0.00000 | |
7480 | 2016.08.17 08:30 | modify | 2194 | 0.13 | 1.12593 | 1.11243 | 1.13593 | |
7481 | 2016.08.17 15:15 | close | 2194 | 0.13 | 1.12763 | 1.11243 | 1.13593 | 22.10 | 19582.87 |
7482 | 2016.08.19 04:45 | buy | 2195 | 0.13 | 1.13359 | 0.00000 | 0.00000 | |
7483 | 2016.08.19 04:45 | modify | 2195 | 0.13 | 1.13359 | 1.12009 | 1.14359 | |
7484 | 2016.08.19 06:00 | buy | 2196 | 0.13 | 1.13326 | 0.00000 | 0.00000 | |
7485 | 2016.08.19 06:00 | modify | 2196 | 0.13 | 1.13326 | 1.11976 | 1.14326 | |
7486 | 2016.08.19 10:00 | close | 2196 | 0.13 | 1.13446 | 1.11976 | 1.14326 | 15.60 | 19598.47 |
7487 | 2016.08.19 10:00 | close | 2195 | 0.13 | 1.13446 | 1.12009 | 1.14359 | 11.31 | 19609.78 |
7488 | 2016.08.22 03:00 | buy | 2197 | 0.13 | 1.12993 | 0.00000 | 0.00000 | |
7489 | 2016.08.22 03:00 | modify | 2197 | 0.13 | 1.12993 | 1.11643 | 1.13993 | |
7490 | 2016.08.22 06:45 | buy | 2198 | 0.13 | 1.12741 | 0.00000 | 0.00000 | |
7491 | 2016.08.22 06:45 | modify | 2198 | 0.13 | 1.12741 | 1.11391 | 1.13741 | |
7492 | 2016.08.22 11:15 | close | 2198 | 0.13 | 1.12913 | 1.11391 | 1.13741 | 22.36 | 19632.14 |
7493 | 2016.08.22 11:15 | close | 2197 | 0.13 | 1.12913 | 1.11643 | 1.13993 | -10.40 | 19621.74 |
7494 | 2016.08.23 02:30 | buy | 2199 | 0.13 | 1.13201 | 0.00000 | 0.00000 | |
7495 | 2016.08.23 02:30 | modify | 2199 | 0.13 | 1.13201 | 1.11851 | 1.14201 | |
7496 | 2016.08.23 03:15 | close | 2199 | 0.13 | 1.13283 | 1.11851 | 1.14201 | 10.66 | 19632.40 |
7497 | 2016.09.06 05:45 | sell | 2200 | 0.13 | 1.11550 | 0.00000 | 0.00000 | |
7498 | 2016.09.06 05:45 | modify | 2200 | 0.13 | 1.11550 | 1.12900 | 1.10550 | |
7499 | 2016.09.06 15:00 | close | 2200 | 0.13 | 1.11611 | 1.12900 | 1.10550 | -7.93 | 19624.47 |
7500 | 2016.09.09 09:45 | buy | 2201 | 0.13 | 1.12699 | 0.00000 | 0.00000 | |
7501 | 2016.09.09 09:45 | modify | 2201 | 0.13 | 1.12699 | 1.11349 | 1.13699 | |
7502 | 2016.09.09 22:00 | close | 2201 | 0.13 | 1.12282 | 1.11349 | 1.13699 | -54.21 | 19570.26 |
7503 | 2016.09.13 03:45 | buy | 2202 | 0.13 | 1.12294 | 0.00000 | 0.00000 | |
7504 | 2016.09.13 03:45 | modify | 2202 | 0.13 | 1.12294 | 1.10944 | 1.13294 | |
7505 | 2016.09.13 15:15 | close | 2202 | 0.13 | 1.12463 | 1.10944 | 1.13294 | 21.97 | 19592.23 |
7506 | 2016.09.15 02:00 | buy | 2203 | 0.13 | 1.12442 | 0.00000 | 0.00000 | |
7507 | 2016.09.15 02:00 | modify | 2203 | 0.13 | 1.12442 | 1.11092 | 1.13442 | |
7508 | 2016.09.15 09:00 | close | 2203 | 0.13 | 1.12477 | 1.11092 | 1.13442 | 4.55 | 19596.78 |
7509 | 2016.09.16 04:00 | buy | 2204 | 0.13 | 1.12416 | 0.00000 | 0.00000 | |
7510 | 2016.09.16 04:00 | modify | 2204 | 0.13 | 1.12416 | 1.11066 | 1.13416 | |
7511 | 2016.09.19 04:15 | close | 2204 | 0.13 | 1.11609 | 1.11066 | 1.13416 | -105.93 | 19490.84 |
7512 | 2016.09.21 03:45 | sell | 2205 | 0.13 | 1.11564 | 0.00000 | 0.00000 | |
7513 | 2016.09.21 03:45 | modify | 2205 | 0.13 | 1.11564 | 1.12914 | 1.10564 | |
7514 | 2016.09.21 06:30 | close | 2205 | 0.13 | 1.11493 | 1.12914 | 1.10564 | 9.23 | 19500.07 |
7515 | 2016.09.21 21:15 | sell | 2206 | 0.13 | 1.11840 | 0.00000 | 0.00000 | |
7516 | 2016.09.21 21:15 | modify | 2206 | 0.13 | 1.11840 | 1.13190 | 1.10840 | |
7517 | 2016.09.22 19:00 | close | 2206 | 0.13 | 1.12300 | 1.13190 | 1.10840 | -60.17 | 19439.90 |
7518 | 2016.09.29 02:15 | sell | 2207 | 0.13 | 1.12217 | 0.00000 | 0.00000 | |
7519 | 2016.09.29 02:15 | modify | 2207 | 0.13 | 1.12217 | 1.13567 | 1.11217 | |
7520 | 2016.09.29 09:00 | close | 2207 | 0.13 | 1.12278 | 1.13567 | 1.11217 | -7.93 | 19431.97 |
7521 | 2016.10.07 11:45 | sell | 2208 | 0.13 | 1.11277 | 0.00000 | 0.00000 | |
7522 | 2016.10.07 11:45 | modify | 2208 | 0.13 | 1.11277 | 1.12627 | 1.10277 | |
7523 | 2016.10.07 13:15 | sell | 2209 | 0.13 | 1.11390 | 0.00000 | 0.00000 | |
7524 | 2016.10.07 13:15 | modify | 2209 | 0.13 | 1.11390 | 1.12740 | 1.10390 | |
7525 | 2016.10.07 15:45 | sell | 2210 | 0.13 | 1.11533 | 0.00000 | 0.00000 | |
7526 | 2016.10.07 15:45 | modify | 2210 | 0.13 | 1.11533 | 1.12883 | 1.10533 | |
7527 | 2016.10.07 18:45 | close | 2210 | 0.13 | 1.11565 | 1.12883 | 1.10533 | -4.16 | 19427.81 |
7528 | 2016.10.07 18:45 | close | 2209 | 0.13 | 1.11565 | 1.12740 | 1.10390 | -22.75 | 19405.06 |
7529 | 2016.10.07 18:45 | close | 2208 | 0.13 | 1.11565 | 1.12627 | 1.10277 | -37.44 | 19367.62 |
7530 | 2016.10.11 01:15 | sell | 2211 | 0.13 | 1.11413 | 0.00000 | 0.00000 | |
7531 | 2016.10.11 01:15 | modify | 2211 | 0.13 | 1.11413 | 1.12763 | 1.10413 | |
7532 | 2016.10.11 03:15 | close | 2211 | 0.13 | 1.11347 | 1.12763 | 1.10413 | 8.58 | 19376.20 |
7533 | 2016.10.13 18:45 | sell | 2212 | 0.13 | 1.10450 | 0.00000 | 0.00000 | |
7534 | 2016.10.13 18:45 | modify | 2212 | 0.13 | 1.10450 | 1.11800 | 1.09450 | |
7535 | 2016.10.14 02:30 | close | 2212 | 0.13 | 1.10532 | 1.11800 | 1.09450 | -10.78 | 19365.42 |
7536 | 2016.10.17 12:15 | sell | 2213 | 0.13 | 1.09980 | 0.00000 | 0.00000 | |
7537 | 2016.10.17 12:15 | modify | 2213 | 0.13 | 1.09980 | 1.11330 | 1.08980 | |
7538 | 2016.10.17 18:00 | close | 2213 | 0.13 | 1.09917 | 1.11330 | 1.08980 | 8.19 | 19373.61 |
7539 | 2016.10.19 03:45 | sell | 2214 | 0.13 | 1.09878 | 0.00000 | 0.00000 | |
7540 | 2016.10.19 03:45 | modify | 2214 | 0.13 | 1.09878 | 1.11228 | 1.08878 | |
7541 | 2016.10.19 07:15 | close | 2214 | 0.13 | 1.09856 | 1.11228 | 1.08878 | 2.86 | 19376.47 |
7542 | 2016.10.19 11:00 | sell | 2215 | 0.13 | 1.09910 | 0.00000 | 0.00000 | |
7543 | 2016.10.19 11:00 | modify | 2215 | 0.13 | 1.09910 | 1.11260 | 1.08910 | |
7544 | 2016.10.19 14:00 | close | 2215 | 0.13 | 1.09865 | 1.11260 | 1.08910 | 5.85 | 19382.32 |
7545 | 2016.10.20 11:00 | sell | 2216 | 0.13 | 1.09747 | 0.00000 | 0.00000 | |
7546 | 2016.10.20 11:00 | modify | 2216 | 0.13 | 1.09747 | 1.11097 | 1.08747 | |
7547 | 2016.10.20 14:30 | sell | 2217 | 0.13 | 1.09861 | 0.00000 | 0.00000 | |
7548 | 2016.10.20 14:30 | modify | 2217 | 0.13 | 1.09861 | 1.11211 | 1.08861 | |
7549 | 2016.10.20 15:45 | sell | 2218 | 0.13 | 1.10185 | 0.00000 | 0.00000 | |
7550 | 2016.10.20 15:45 | modify | 2218 | 0.13 | 1.10185 | 1.11535 | 1.09185 | |
7551 | 2016.10.20 16:00 | modify | 2218 | 0.13 | 1.10185 | 1.09887 | 1.09185 | |
7552 | 2016.10.20 16:15 | modify | 2218 | 0.13 | 1.10185 | 1.09758 | 1.09185 | |
7553 | 2016.10.20 16:15 | modify | 2217 | 0.13 | 1.09861 | 1.09758 | 1.08861 | |
7554 | 2016.10.20 16:30 | close | 2218 | 0.13 | 1.09469 | 1.09758 | 1.09185 | 93.08 | 19475.40 |
7555 | 2016.10.20 16:30 | close | 2217 | 0.13 | 1.09469 | 1.09758 | 1.08861 | 50.96 | 19526.36 |
7556 | 2016.10.20 16:30 | close | 2216 | 0.13 | 1.09469 | 1.11097 | 1.08747 | 36.14 | 19562.50 |
7557 | 2016.10.24 14:30 | sell | 2219 | 0.13 | 1.08985 | 0.00000 | 0.00000 | |
7558 | 2016.10.24 14:30 | modify | 2219 | 0.13 | 1.08985 | 1.10335 | 1.07985 | |
7559 | 2016.10.24 17:15 | close | 2219 | 0.13 | 1.08797 | 1.10335 | 1.07985 | 24.44 | 19586.94 |
7560 | 2016.10.25 12:00 | sell | 2220 | 0.13 | 1.08898 | 0.00000 | 0.00000 | |
7561 | 2016.10.25 12:00 | modify | 2220 | 0.13 | 1.08898 | 1.10248 | 1.07898 | |
7562 | 2016.10.25 16:00 | close | 2220 | 0.13 | 1.08596 | 1.10248 | 1.07898 | 39.26 | 19626.20 |
7563 | 2016.10.25 18:30 | sell | 2221 | 0.13 | 1.08930 | 0.00000 | 0.00000 | |
7564 | 2016.10.25 18:30 | modify | 2221 | 0.13 | 1.08930 | 1.10280 | 1.07930 | |
7565 | 2016.10.26 03:45 | close | 2221 | 0.13 | 1.08847 | 1.10280 | 1.07930 | 10.67 | 19636.86 |
7566 | 2016.11.11 04:30 | sell | 2222 | 0.13 | 1.09100 | 0.00000 | 0.00000 | |
7567 | 2016.11.11 04:30 | modify | 2222 | 0.13 | 1.09100 | 1.10450 | 1.08100 | |
7568 | 2016.11.11 10:15 | close | 2222 | 0.13 | 1.09029 | 1.10450 | 1.08100 | 9.23 | 19646.09 |
7569 | 2016.11.11 15:15 | sell | 2223 | 0.13 | 1.09038 | 0.00000 | 0.00000 | |
7570 | 2016.11.11 15:15 | modify | 2223 | 0.13 | 1.09038 | 1.10388 | 1.08038 | |
7571 | 2016.11.11 17:00 | modify | 2223 | 0.13 | 1.09038 | 1.08887 | 1.08038 | |
7572 | 2016.11.11 17:15 | modify | 2223 | 0.13 | 1.09038 | 1.08860 | 1.08038 | |
7573 | 2016.11.11 17:45 | modify | 2223 | 0.13 | 1.09038 | 1.08781 | 1.08038 | |
7574 | 2016.11.11 18:00 | close | 2223 | 0.13 | 1.08524 | 1.08781 | 1.08038 | 66.82 | 19712.91 |
7575 | 2016.11.15 02:15 | sell | 2224 | 0.13 | 1.07602 | 0.00000 | 0.00000 | |
7576 | 2016.11.15 02:15 | modify | 2224 | 0.13 | 1.07602 | 1.08952 | 1.06602 | |
7577 | 2016.11.15 09:15 | sell | 2225 | 0.13 | 1.07742 | 0.00000 | 0.00000 | |
7578 | 2016.11.15 09:15 | modify | 2225 | 0.13 | 1.07742 | 1.09092 | 1.06742 | |
7579 | 2016.11.15 13:15 | close | 2225 | 0.13 | 1.07772 | 1.09092 | 1.06742 | -3.90 | 19709.01 |
7580 | 2016.11.15 13:15 | close | 2224 | 0.13 | 1.07772 | 1.08952 | 1.06602 | -22.10 | 19686.91 |
7581 | 2016.11.16 02:30 | sell | 2226 | 0.13 | 1.07317 | 0.00000 | 0.00000 | |
7582 | 2016.11.16 02:30 | modify | 2226 | 0.13 | 1.07317 | 1.08667 | 1.06317 | |
7583 | 2016.11.16 09:30 | close | 2226 | 0.13 | 1.07264 | 1.08667 | 1.06317 | 6.89 | 19693.80 |
7584 | 2016.11.17 01:15 | sell | 2227 | 0.13 | 1.07023 | 0.00000 | 0.00000 | |
7585 | 2016.11.17 01:15 | modify | 2227 | 0.13 | 1.07023 | 1.08373 | 1.06023 | |
7586 | 2016.11.17 04:15 | close | 2227 | 0.13 | 1.06991 | 1.08373 | 1.06023 | 4.16 | 19697.96 |
7587 | 2016.11.17 10:00 | sell | 2228 | 0.13 | 1.07150 | 0.00000 | 0.00000 | |
7588 | 2016.11.17 10:00 | modify | 2228 | 0.13 | 1.07150 | 1.08500 | 1.06150 | |
7589 | 2016.11.17 15:00 | close | 2228 | 0.13 | 1.07179 | 1.08500 | 1.06150 | -3.77 | 19694.19 |
7590 | 2016.11.18 12:30 | sell | 2229 | 0.13 | 1.06178 | 0.00000 | 0.00000 | |
7591 | 2016.11.18 12:30 | modify | 2229 | 0.13 | 1.06178 | 1.07528 | 1.05178 | |
7592 | 2016.11.18 16:00 | close | 2229 | 0.13 | 1.06121 | 1.07528 | 1.05178 | 7.41 | 19701.60 |
7593 | 2016.11.21 08:45 | sell | 2230 | 0.13 | 1.06072 | 0.00000 | 0.00000 | |
7594 | 2016.11.21 08:45 | modify | 2230 | 0.13 | 1.06072 | 1.07422 | 1.05072 | |
7595 | 2016.11.21 09:30 | sell | 2231 | 0.13 | 1.06242 | 0.00000 | 0.00000 | |
7596 | 2016.11.21 09:30 | modify | 2231 | 0.13 | 1.06242 | 1.07592 | 1.05242 | |
7597 | 2016.11.21 18:45 | close | 2231 | 0.13 | 1.06044 | 1.07592 | 1.05242 | 25.74 | 19727.34 |
7598 | 2016.11.21 18:45 | close | 2230 | 0.13 | 1.06044 | 1.07422 | 1.05072 | 3.64 | 19730.98 |
7599 | 2016.11.21 23:15 | sell | 2232 | 0.13 | 1.06344 | 0.00000 | 0.00000 | |
7600 | 2016.11.21 23:15 | modify | 2232 | 0.13 | 1.06344 | 1.07694 | 1.05344 | |
7601 | 2016.11.22 02:30 | sell | 2233 | 0.13 | 1.06480 | 0.00000 | 0.00000 | |
7602 | 2016.11.22 02:30 | modify | 2233 | 0.13 | 1.06480 | 1.07830 | 1.05480 | |
7603 | 2016.11.22 07:15 | modify | 2233 | 0.13 | 1.06480 | 1.06369 | 1.05480 | |
7604 | 2016.11.22 08:30 | modify | 2233 | 0.13 | 1.06480 | 1.06365 | 1.05480 | |
7605 | 2016.11.22 08:45 | close | 2233 | 0.13 | 1.06191 | 1.06365 | 1.05480 | 37.57 | 19768.55 |
7606 | 2016.11.22 08:45 | close | 2232 | 0.13 | 1.06191 | 1.07694 | 1.05344 | 19.77 | 19788.32 |
7607 | 2016.11.22 11:15 | sell | 2234 | 0.13 | 1.06466 | 0.00000 | 0.00000 | |
7608 | 2016.11.22 11:15 | modify | 2234 | 0.13 | 1.06466 | 1.07816 | 1.05466 | |
7609 | 2016.11.22 14:30 | modify | 2234 | 0.13 | 1.06466 | 1.06333 | 1.05466 | |
7610 | 2016.11.22 14:45 | close | 2234 | 0.13 | 1.06145 | 1.06333 | 1.05466 | 41.73 | 19830.05 |
7611 | 2016.11.24 07:45 | sell | 2235 | 0.13 | 1.05483 | 0.00000 | 0.00000 | |
7612 | 2016.11.24 07:45 | modify | 2235 | 0.13 | 1.05483 | 1.06833 | 1.04483 | |
7613 | 2016.11.24 09:45 | close | 2235 | 0.13 | 1.05344 | 1.06833 | 1.04483 | 18.07 | 19848.12 |
7614 | 2016.11.25 15:45 | sell | 2236 | 0.13 | 1.06005 | 0.00000 | 0.00000 | |
7615 | 2016.11.25 15:45 | modify | 2236 | 0.13 | 1.06005 | 1.07355 | 1.05005 | |
7616 | 2016.11.25 22:00 | close | 2236 | 0.13 | 1.05849 | 1.07355 | 1.05005 | 20.28 | 19868.40 |
7617 | 2016.11.28 02:00 | sell | 2237 | 0.13 | 1.06089 | 0.00000 | 0.00000 | |
7618 | 2016.11.28 02:00 | modify | 2237 | 0.13 | 1.06089 | 1.07439 | 1.05089 | |
7619 | 2016.11.28 13:45 | close | 2237 | 0.13 | 1.06015 | 1.07439 | 1.05089 | 9.62 | 19878.02 |
7620 | 2016.12.01 03:15 | sell | 2238 | 0.13 | 1.06013 | 0.00000 | 0.00000 | |
7621 | 2016.12.01 03:15 | modify | 2238 | 0.13 | 1.06013 | 1.07363 | 1.05013 | |
7622 | 2016.12.01 10:30 | close | 2238 | 0.13 | 1.06072 | 1.07363 | 1.05013 | -7.67 | 19870.35 |
7623 | 2016.12.05 07:45 | sell | 2239 | 0.13 | 1.05664 | 0.00000 | 0.00000 | |
7624 | 2016.12.05 07:45 | modify | 2239 | 0.13 | 1.05664 | 1.07014 | 1.04664 | |
7625 | 2016.12.05 10:15 | sell | 2240 | 0.13 | 1.06299 | 0.00000 | 0.00000 | |
7626 | 2016.12.05 10:15 | modify | 2240 | 0.13 | 1.06299 | 1.07649 | 1.05299 | |
7627 | 2016.12.05 13:23 | s/l | 2239 | 0.13 | 1.07014 | 1.07014 | 1.04664 | -175.50 | 19694.85 |
7628 | 2016.12.05 19:51 | s/l | 2240 | 0.13 | 1.07649 | 1.07649 | 1.05299 | -175.50 | 19519.35 |
7629 | 2016.12.09 09:30 | sell | 2241 | 0.13 | 1.06249 | 0.00000 | 0.00000 | |
7630 | 2016.12.09 09:30 | modify | 2241 | 0.13 | 1.06249 | 1.07599 | 1.05249 | |
7631 | 2016.12.09 13:15 | close | 2241 | 0.13 | 1.05989 | 1.07599 | 1.05249 | 33.80 | 19553.15 |
7632 | 2016.12.12 10:15 | sell | 2242 | 0.13 | 1.05732 | 0.00000 | 0.00000 | |
7633 | 2016.12.12 10:15 | modify | 2242 | 0.13 | 1.05732 | 1.07082 | 1.04732 | |
7634 | 2016.12.12 11:15 | sell | 2243 | 0.13 | 1.05795 | 0.00000 | 0.00000 | |
7635 | 2016.12.12 11:15 | modify | 2243 | 0.13 | 1.05795 | 1.07145 | 1.04795 | |
7636 | 2016.12.12 18:15 | close | 2243 | 0.13 | 1.05992 | 1.07145 | 1.04795 | -25.61 | 19527.54 |
7637 | 2016.12.12 18:15 | close | 2242 | 0.13 | 1.05992 | 1.07082 | 1.04732 | -33.80 | 19493.74 |
7638 | 2016.12.13 02:15 | sell | 2244 | 0.13 | 1.06500 | 0.00000 | 0.00000 | |
7639 | 2016.12.13 02:15 | modify | 2244 | 0.13 | 1.06500 | 1.07850 | 1.05500 | |
7640 | 2016.12.13 10:30 | close | 2244 | 0.13 | 1.06225 | 1.07850 | 1.05500 | 35.75 | 19529.49 |
7641 | 2016.12.13 15:30 | sell | 2245 | 0.13 | 1.06212 | 0.00000 | 0.00000 | |
7642 | 2016.12.13 15:30 | modify | 2245 | 0.13 | 1.06212 | 1.07562 | 1.05212 | |
7643 | 2016.12.14 10:30 | close | 2245 | 0.13 | 1.06281 | 1.07562 | 1.05212 | -9.09 | 19520.39 |
7644 | 2016.12.16 02:45 | sell | 2246 | 0.13 | 1.04239 | 0.00000 | 0.00000 | |
7645 | 2016.12.16 02:45 | modify | 2246 | 0.13 | 1.04239 | 1.05589 | 1.03239 | |
7646 | 2016.12.16 12:00 | sell | 2247 | 0.13 | 1.04630 | 0.00000 | 0.00000 | |
7647 | 2016.12.16 12:00 | modify | 2247 | 0.13 | 1.04630 | 1.05980 | 1.03630 | |
7648 | 2016.12.16 15:00 | close | 2247 | 0.13 | 1.04370 | 1.05980 | 1.03630 | 33.80 | 19554.19 |
7649 | 2016.12.16 15:00 | close | 2246 | 0.13 | 1.04370 | 1.05589 | 1.03239 | -17.03 | 19537.16 |
7650 | 2016.12.19 17:30 | sell | 2248 | 0.13 | 1.04500 | 0.00000 | 0.00000 | |
7651 | 2016.12.19 17:30 | modify | 2248 | 0.13 | 1.04500 | 1.05850 | 1.03500 | |
7652 | 2016.12.19 20:45 | close | 2248 | 0.13 | 1.04228 | 1.05850 | 1.03500 | 35.36 | 19572.52 |
7653 | 2016.12.21 01:15 | sell | 2249 | 0.13 | 1.03951 | 0.00000 | 0.00000 | |
7654 | 2016.12.21 01:15 | modify | 2249 | 0.13 | 1.03951 | 1.05301 | 1.02951 | |
7655 | 2016.12.21 08:00 | close | 2249 | 0.13 | 1.04057 | 1.05301 | 1.02951 | -13.78 | 19558.74 |
7656 | 2016.12.21 14:15 | sell | 2250 | 0.13 | 1.04284 | 0.00000 | 0.00000 | |
7657 | 2016.12.21 14:15 | modify | 2250 | 0.13 | 1.04284 | 1.05634 | 1.03284 | |
7658 | 2016.12.22 02:30 | sell | 2251 | 0.13 | 1.04341 | 0.00000 | 0.00000 | |
7659 | 2016.12.22 02:30 | modify | 2251 | 0.13 | 1.04341 | 1.05691 | 1.03341 | |
7660 | 2016.12.22 03:15 | sell | 2252 | 0.13 | 1.04379 | 0.00000 | 0.00000 | |
7661 | 2016.12.22 03:15 | modify | 2252 | 0.13 | 1.04379 | 1.05729 | 1.03379 | |
7662 | 2016.12.23 09:45 | close | 2252 | 0.13 | 1.04414 | 1.05729 | 1.03379 | -4.67 | 19554.07 |
7663 | 2016.12.23 09:45 | close | 2251 | 0.13 | 1.04414 | 1.05691 | 1.03341 | -9.61 | 19544.45 |
7664 | 2016.12.23 09:45 | close | 2250 | 0.13 | 1.04414 | 1.05634 | 1.03284 | -17.40 | 19527.05 |
7665 | 2016.12.27 17:45 | sell | 2253 | 0.13 | 1.04595 | 0.00000 | 0.00000 | |
7666 | 2016.12.27 17:45 | modify | 2253 | 0.13 | 1.04595 | 1.05945 | 1.03595 | |
7667 | 2016.12.27 20:15 | close | 2253 | 0.13 | 1.04537 | 1.05945 | 1.03595 | 7.54 | 19534.59 |
7668 | 2016.12.29 01:15 | sell | 2254 | 0.13 | 1.04204 | 0.00000 | 0.00000 | |
7669 | 2016.12.29 01:15 | modify | 2254 | 0.13 | 1.04204 | 1.05554 | 1.03204 | |
7670 | 2016.12.29 02:15 | sell | 2255 | 0.13 | 1.04250 | 0.00000 | 0.00000 | |
7671 | 2016.12.29 02:15 | modify | 2255 | 0.13 | 1.04250 | 1.05600 | 1.03250 | |
7672 | 2016.12.29 10:00 | close | 2255 | 0.13 | 1.04531 | 1.05600 | 1.03250 | -36.53 | 19498.06 |
7673 | 2016.12.29 10:00 | close | 2254 | 0.13 | 1.04531 | 1.05554 | 1.03204 | -42.51 | 19455.55 |
7674 | 2017.01.03 18:45 | sell | 2256 | 0.13 | 1.04282 | 0.00000 | 0.00000 | |
7675 | 2017.01.03 18:45 | modify | 2256 | 0.13 | 1.04282 | 1.05632 | 1.03282 | |
7676 | 2017.01.03 23:00 | modify | 2256 | 0.13 | 1.04282 | 1.04132 | 1.03282 | |
7677 | 2017.01.04 00:53 | s/l | 2256 | 0.13 | 1.04132 | 1.04132 | 1.03282 | 19.38 | 19474.93 |
7678 | 2017.01.04 10:15 | sell | 2257 | 0.13 | 1.04364 | 0.00000 | 0.00000 | |
7679 | 2017.01.04 10:15 | modify | 2257 | 0.13 | 1.04364 | 1.05714 | 1.03364 | |
7680 | 2017.01.04 14:15 | close | 2257 | 0.13 | 1.04262 | 1.05714 | 1.03364 | 13.26 | 19488.19 |
7681 | 2017.01.06 03:00 | buy | 2258 | 0.13 | 1.05918 | 0.00000 | 0.00000 | |
7682 | 2017.01.06 03:00 | modify | 2258 | 0.13 | 1.05918 | 1.04568 | 1.06918 | |
7683 | 2017.01.06 10:15 | close | 2258 | 0.13 | 1.05938 | 1.04568 | 1.06918 | 2.60 | 19490.79 |
7684 | 2017.01.06 14:30 | buy | 2259 | 0.13 | 1.05765 | 0.00000 | 0.00000 | |
7685 | 2017.01.06 14:30 | modify | 2259 | 0.13 | 1.05765 | 1.04415 | 1.06765 | |
7686 | 2017.01.06 21:00 | buy | 2260 | 0.13 | 1.05274 | 0.00000 | 0.00000 | |
7687 | 2017.01.06 21:00 | modify | 2260 | 0.13 | 1.05274 | 1.03924 | 1.06274 | |
7688 | 2017.01.09 03:15 | close | 2260 | 0.13 | 1.05400 | 1.03924 | 1.06274 | 15.36 | 19506.15 |
7689 | 2017.01.09 03:15 | close | 2259 | 0.13 | 1.05400 | 1.04415 | 1.06765 | -48.47 | 19457.68 |
7690 | 2017.01.16 00:15 | buy | 2261 | 0.13 | 1.06243 | 0.00000 | 0.00000 | |
7691 | 2017.01.16 00:15 | modify | 2261 | 0.13 | 1.06243 | 1.04893 | 1.07243 | |
7692 | 2017.01.16 05:45 | buy | 2262 | 0.13 | 1.06091 | 0.00000 | 0.00000 | |
7693 | 2017.01.16 05:45 | modify | 2262 | 0.13 | 1.06091 | 1.04741 | 1.07091 | |
7694 | 2017.01.16 10:15 | buy | 2263 | 0.13 | 1.05936 | 0.00000 | 0.00000 | |
7695 | 2017.01.16 10:15 | modify | 2263 | 0.13 | 1.05936 | 1.04586 | 1.06936 | |
7696 | 2017.01.16 11:00 | buy | 2264 | 0.13 | 1.05846 | 0.00000 | 0.00000 | |
7697 | 2017.01.16 11:00 | modify | 2264 | 0.13 | 1.05846 | 1.04496 | 1.06846 | |
7698 | 2017.01.16 16:30 | close | 2264 | 0.13 | 1.06016 | 1.04496 | 1.06846 | 22.10 | 19479.78 |
7699 | 2017.01.16 16:30 | close | 2263 | 0.13 | 1.06016 | 1.04586 | 1.06936 | 10.40 | 19490.18 |
7700 | 2017.01.16 16:30 | close | 2262 | 0.13 | 1.06016 | 1.04741 | 1.07091 | -9.75 | 19480.43 |
7701 | 2017.01.16 16:30 | close | 2261 | 0.13 | 1.06016 | 1.04893 | 1.07243 | -29.51 | 19450.92 |
7702 | 2017.01.18 15:00 | buy | 2265 | 0.13 | 1.06673 | 0.00000 | 0.00000 | |
7703 | 2017.01.18 15:00 | modify | 2265 | 0.13 | 1.06673 | 1.05323 | 1.07673 | |
7704 | 2017.01.18 17:15 | modify | 2265 | 0.13 | 1.06673 | 1.06781 | 1.07673 | |
7705 | 2017.01.18 17:30 | modify | 2265 | 0.13 | 1.06673 | 1.06835 | 1.07673 | |
7706 | 2017.01.18 17:45 | modify | 2265 | 0.13 | 1.06673 | 1.06913 | 1.07673 | |
7707 | 2017.01.18 17:58 | s/l | 2265 | 0.13 | 1.06913 | 1.06913 | 1.07673 | 31.20 | 19482.12 |
7708 | 2017.01.19 15:45 | buy | 2266 | 0.13 | 1.06169 | 0.00000 | 0.00000 | |
7709 | 2017.01.19 15:45 | modify | 2266 | 0.13 | 1.06169 | 1.04819 | 1.07169 | |
7710 | 2017.01.19 21:30 | modify | 2266 | 0.13 | 1.06169 | 1.06294 | 1.07169 | |
7711 | 2017.01.19 21:45 | close | 2266 | 0.13 | 1.06478 | 1.06294 | 1.07169 | 40.17 | 19522.29 |
7712 | 2017.01.20 02:30 | buy | 2267 | 0.13 | 1.06558 | 0.00000 | 0.00000 | |
7713 | 2017.01.20 02:30 | modify | 2267 | 0.13 | 1.06558 | 1.05208 | 1.07558 | |
7714 | 2017.01.20 03:15 | close | 2267 | 0.13 | 1.06710 | 1.05208 | 1.07558 | 19.76 | 19542.05 |
7715 | 2017.01.23 11:00 | buy | 2268 | 0.13 | 1.07294 | 0.00000 | 0.00000 | |
7716 | 2017.01.23 11:00 | modify | 2268 | 0.13 | 1.07294 | 1.05944 | 1.08294 | |
7717 | 2017.01.23 23:30 | modify | 2268 | 0.13 | 1.07294 | 1.07395 | 1.08294 | |
7718 | 2017.01.23 23:45 | close | 2268 | 0.13 | 1.07587 | 1.07395 | 1.08294 | 38.09 | 19580.14 |
7719 | 2017.01.24 13:00 | buy | 2269 | 0.13 | 1.07312 | 0.00000 | 0.00000 | |
7720 | 2017.01.24 13:00 | modify | 2269 | 0.13 | 1.07312 | 1.05962 | 1.08312 | |
7721 | 2017.01.24 15:45 | modify | 2269 | 0.13 | 1.07312 | 1.07432 | 1.08312 | |
7722 | 2017.01.24 16:28 | s/l | 2269 | 0.13 | 1.07432 | 1.07432 | 1.08312 | 15.60 | 19595.74 |
7723 | 2017.01.25 03:15 | buy | 2270 | 0.13 | 1.07254 | 0.00000 | 0.00000 | |
7724 | 2017.01.25 03:15 | modify | 2270 | 0.13 | 1.07254 | 1.05904 | 1.08254 | |
7725 | 2017.01.25 09:15 | buy | 2271 | 0.13 | 1.07154 | 0.00000 | 0.00000 | |
7726 | 2017.01.25 09:15 | modify | 2271 | 0.13 | 1.07154 | 1.05804 | 1.08154 | |
7727 | 2017.01.25 11:30 | close | 2271 | 0.13 | 1.07444 | 1.05804 | 1.08154 | 37.70 | 19633.44 |
7728 | 2017.01.25 11:30 | close | 2270 | 0.13 | 1.07444 | 1.05904 | 1.08254 | 24.70 | 19658.14 |
7729 | 2017.02.01 08:15 | buy | 2272 | 0.13 | 1.07830 | 0.00000 | 0.00000 | |
7730 | 2017.02.01 08:15 | modify | 2272 | 0.13 | 1.07830 | 1.06480 | 1.08830 | |
7731 | 2017.02.01 11:00 | close | 2272 | 0.13 | 1.07975 | 1.06480 | 1.08830 | 18.85 | 19676.99 |
7732 | 2017.02.01 15:30 | buy | 2273 | 0.13 | 1.07695 | 0.00000 | 0.00000 | |
7733 | 2017.02.01 15:30 | modify | 2273 | 0.13 | 1.07695 | 1.06345 | 1.08695 | |
7734 | 2017.02.01 16:00 | buy | 2274 | 0.13 | 1.07618 | 0.00000 | 0.00000 | |
7735 | 2017.02.01 16:00 | modify | 2274 | 0.13 | 1.07618 | 1.06268 | 1.08618 | |
7736 | 2017.02.01 21:00 | buy | 2275 | 0.13 | 1.07401 | 0.00000 | 0.00000 | |
7737 | 2017.02.01 21:00 | modify | 2275 | 0.13 | 1.07401 | 1.06051 | 1.08401 | |
7738 | 2017.02.01 21:30 | close | 2275 | 0.13 | 1.07707 | 1.06051 | 1.08401 | 39.78 | 19716.77 |
7739 | 2017.02.01 21:30 | close | 2274 | 0.13 | 1.07707 | 1.06268 | 1.08618 | 11.57 | 19728.34 |
7740 | 2017.02.01 21:30 | close | 2273 | 0.13 | 1.07707 | 1.06345 | 1.08695 | 1.56 | 19729.90 |
7741 | 2017.02.02 21:45 | buy | 2276 | 0.13 | 1.07639 | 0.00000 | 0.00000 | |
7742 | 2017.02.02 21:45 | modify | 2276 | 0.13 | 1.07639 | 1.06289 | 1.08639 | |
7743 | 2017.02.03 03:30 | close | 2276 | 0.13 | 1.07679 | 1.06289 | 1.08639 | 4.18 | 19734.08 |
7744 | 2017.02.03 05:45 | buy | 2277 | 0.13 | 1.07521 | 0.00000 | 0.00000 | |
7745 | 2017.02.03 05:45 | modify | 2277 | 0.13 | 1.07521 | 1.06171 | 1.08521 | |
7746 | 2017.02.03 09:45 | close | 2277 | 0.13 | 1.07636 | 1.06171 | 1.08521 | 14.95 | 19749.03 |
7747 | 2017.02.21 07:45 | sell | 2278 | 0.13 | 1.05851 | 0.00000 | 0.00000 | |
7748 | 2017.02.21 07:45 | modify | 2278 | 0.13 | 1.05851 | 1.07201 | 1.04851 | |
7749 | 2017.02.21 09:30 | close | 2278 | 0.13 | 1.05770 | 1.07201 | 1.04851 | 10.53 | 19759.56 |
7750 | 2017.02.23 05:45 | sell | 2279 | 0.13 | 1.05624 | 0.00000 | 0.00000 | |
7751 | 2017.02.23 05:45 | modify | 2279 | 0.13 | 1.05624 | 1.06974 | 1.04624 | |
7752 | 2017.02.23 09:30 | close | 2279 | 0.13 | 1.05432 | 1.06974 | 1.04624 | 24.96 | 19784.52 |
7753 | 2017.02.23 14:30 | sell | 2280 | 0.13 | 1.05641 | 0.00000 | 0.00000 | |
7754 | 2017.02.23 14:30 | modify | 2280 | 0.13 | 1.05641 | 1.06991 | 1.04641 | |
7755 | 2017.02.23 15:45 | sell | 2281 | 0.13 | 1.05825 | 0.00000 | 0.00000 | |
7756 | 2017.02.23 15:45 | modify | 2281 | 0.13 | 1.05825 | 1.07175 | 1.04825 | |
7757 | 2017.02.23 18:00 | sell | 2282 | 0.13 | 1.05940 | 0.00000 | 0.00000 | |
7758 | 2017.02.23 18:00 | modify | 2282 | 0.13 | 1.05940 | 1.07290 | 1.04940 | |
7759 | 2017.02.23 20:00 | close | 2282 | 0.13 | 1.05684 | 1.07290 | 1.04940 | 33.28 | 19817.80 |
7760 | 2017.02.23 20:00 | close | 2281 | 0.13 | 1.05684 | 1.07175 | 1.04825 | 18.33 | 19836.13 |
7761 | 2017.02.23 20:00 | close | 2280 | 0.13 | 1.05684 | 1.06991 | 1.04641 | -5.59 | 19830.54 |
7762 | 2017.03.01 04:30 | sell | 2283 | 0.13 | 1.05799 | 0.00000 | 0.00000 | |
7763 | 2017.03.01 04:30 | modify | 2283 | 0.13 | 1.05799 | 1.07149 | 1.04799 | |
7764 | 2017.03.01 06:15 | modify | 2283 | 0.13 | 1.05799 | 1.05687 | 1.04799 | |
7765 | 2017.03.01 06:30 | modify | 2283 | 0.13 | 1.05799 | 1.05667 | 1.04799 | |
7766 | 2017.03.01 06:45 | modify | 2283 | 0.13 | 1.05799 | 1.05638 | 1.04799 | |
7767 | 2017.03.01 07:30 | modify | 2283 | 0.13 | 1.05799 | 1.05636 | 1.04799 | |
7768 | 2017.03.01 09:15 | close | 2283 | 0.13 | 1.05441 | 1.05636 | 1.04799 | 46.54 | 19877.08 |
7769 | 2017.03.02 10:00 | sell | 2284 | 0.13 | 1.05394 | 0.00000 | 0.00000 | |
7770 | 2017.03.02 10:00 | modify | 2284 | 0.13 | 1.05394 | 1.06744 | 1.04394 | |
7771 | 2017.03.02 14:15 | close | 2284 | 0.13 | 1.05127 | 1.06744 | 1.04394 | 34.71 | 19911.79 |
7772 | 2017.03.03 09:00 | sell | 2285 | 0.13 | 1.05260 | 0.00000 | 0.00000 | |
7773 | 2017.03.03 09:00 | modify | 2285 | 0.13 | 1.05260 | 1.06610 | 1.04260 | |
7774 | 2017.03.03 17:30 | close | 2285 | 0.13 | 1.05496 | 1.06610 | 1.04260 | -30.68 | 19881.11 |
7775 | 2017.03.03 20:45 | sell | 2286 | 0.13 | 1.05701 | 0.00000 | 0.00000 | |
7776 | 2017.03.03 20:45 | modify | 2286 | 0.13 | 1.05701 | 1.07051 | 1.04701 | |
7777 | 2017.03.06 08:45 | close | 2286 | 0.13 | 1.05969 | 1.07051 | 1.04701 | -34.96 | 19846.14 |
7778 | 2017.03.09 09:15 | sell | 2287 | 0.13 | 1.05408 | 0.00000 | 0.00000 | |
7779 | 2017.03.09 09:15 | modify | 2287 | 0.13 | 1.05408 | 1.06758 | 1.04408 | |
7780 | 2017.03.09 11:00 | sell | 2288 | 0.13 | 1.05566 | 0.00000 | 0.00000 | |
7781 | 2017.03.09 11:00 | modify | 2288 | 0.13 | 1.05566 | 1.06916 | 1.04566 | |
7782 | 2017.03.09 15:15 | close | 2288 | 0.13 | 1.05521 | 1.06916 | 1.04566 | 5.85 | 19851.99 |
7783 | 2017.03.09 15:15 | close | 2287 | 0.13 | 1.05521 | 1.06758 | 1.04408 | -14.69 | 19837.30 |
7784 | 2017.03.09 16:00 | sell | 2289 | 0.13 | 1.05846 | 0.00000 | 0.00000 | |
7785 | 2017.03.09 16:00 | modify | 2289 | 0.13 | 1.05846 | 1.07196 | 1.04846 | |
7786 | 2017.03.09 23:00 | close | 2289 | 0.13 | 1.05838 | 1.07196 | 1.04846 | 1.04 | 19838.34 |
7787 | 2017.03.16 05:00 | buy | 2290 | 0.13 | 1.07266 | 0.00000 | 0.00000 | |
7788 | 2017.03.16 05:00 | modify | 2290 | 0.13 | 1.07266 | 1.05916 | 1.08266 | |
7789 | 2017.03.16 08:15 | close | 2290 | 0.13 | 1.07296 | 1.05916 | 1.08266 | 3.90 | 19842.24 |
7790 | 2017.03.16 11:45 | buy | 2291 | 0.13 | 1.07112 | 0.00000 | 0.00000 | |
7791 | 2017.03.16 11:45 | modify | 2291 | 0.13 | 1.07112 | 1.05762 | 1.08112 | |
7792 | 2017.03.16 16:00 | close | 2291 | 0.13 | 1.07327 | 1.05762 | 1.08112 | 27.95 | 19870.19 |
7793 | 2017.03.17 10:30 | buy | 2292 | 0.13 | 1.07635 | 0.00000 | 0.00000 | |
7794 | 2017.03.17 10:30 | modify | 2292 | 0.13 | 1.07635 | 1.06285 | 1.08635 | |
7795 | 2017.03.17 14:15 | buy | 2293 | 0.13 | 1.07370 | 0.00000 | 0.00000 | |
7796 | 2017.03.17 14:15 | modify | 2293 | 0.13 | 1.07370 | 1.06020 | 1.08370 | |
7797 | 2017.03.17 17:15 | close | 2293 | 0.13 | 1.07529 | 1.06020 | 1.08370 | 20.67 | 19890.86 |
7798 | 2017.03.17 17:15 | close | 2292 | 0.13 | 1.07529 | 1.06285 | 1.08635 | -13.78 | 19877.08 |
7799 | 2017.03.17 23:15 | buy | 2294 | 0.13 | 1.07356 | 0.00000 | 0.00000 | |
7800 | 2017.03.17 23:15 | modify | 2294 | 0.13 | 1.07356 | 1.06006 | 1.08356 | |
7801 | 2017.03.20 03:15 | close | 2294 | 0.13 | 1.07493 | 1.06006 | 1.08356 | 16.79 | 19893.87 |
7802 | 2017.03.20 15:15 | buy | 2295 | 0.13 | 1.07475 | 0.00000 | 0.00000 | |
7803 | 2017.03.20 15:15 | modify | 2295 | 0.13 | 1.07475 | 1.06125 | 1.08475 | |
7804 | 2017.03.20 20:45 | buy | 2296 | 0.13 | 1.07349 | 0.00000 | 0.00000 | |
7805 | 2017.03.20 20:45 | modify | 2296 | 0.13 | 1.07349 | 1.05999 | 1.08349 | |
7806 | 2017.03.21 02:30 | buy | 2297 | 0.13 | 1.07283 | 0.00000 | 0.00000 | |
7807 | 2017.03.21 02:30 | modify | 2297 | 0.13 | 1.07283 | 1.05933 | 1.08283 | |
7808 | 2017.03.21 03:30 | close | 2297 | 0.13 | 1.07491 | 1.05933 | 1.08283 | 27.04 | 19920.91 |
7809 | 2017.03.21 03:30 | close | 2296 | 0.13 | 1.07491 | 1.05999 | 1.08349 | 17.44 | 19938.35 |
7810 | 2017.03.21 03:30 | close | 2295 | 0.13 | 1.07491 | 1.06125 | 1.08475 | 1.06 | 19939.41 |
7811 | 2017.03.22 04:45 | buy | 2298 | 0.13 | 1.07966 | 0.00000 | 0.00000 | |
7812 | 2017.03.22 04:45 | modify | 2298 | 0.13 | 1.07966 | 1.06616 | 1.08966 | |
7813 | 2017.03.22 05:15 | buy | 2299 | 0.13 | 1.07921 | 0.00000 | 0.00000 | |
7814 | 2017.03.22 05:15 | modify | 2299 | 0.13 | 1.07921 | 1.06571 | 1.08921 | |
7815 | 2017.03.22 07:45 | close | 2299 | 0.13 | 1.08001 | 1.06571 | 1.08921 | 10.40 | 19949.81 |
7816 | 2017.03.22 07:45 | close | 2298 | 0.13 | 1.08001 | 1.06616 | 1.08966 | 4.55 | 19954.36 |
7817 | 2017.03.23 03:15 | buy | 2300 | 0.13 | 1.07887 | 0.00000 | 0.00000 | |
7818 | 2017.03.23 03:15 | modify | 2300 | 0.13 | 1.07887 | 1.06537 | 1.08887 | |
7819 | 2017.03.23 04:45 | buy | 2301 | 0.13 | 1.07832 | 0.00000 | 0.00000 | |
7820 | 2017.03.23 04:45 | modify | 2301 | 0.13 | 1.07832 | 1.06482 | 1.08832 | |
7821 | 2017.03.23 07:45 | close | 2301 | 0.13 | 1.07935 | 1.06482 | 1.08832 | 13.39 | 19967.75 |
7822 | 2017.03.23 07:45 | close | 2300 | 0.13 | 1.07935 | 1.06537 | 1.08887 | 6.24 | 19973.99 |
7823 | 2017.03.24 03:15 | buy | 2302 | 0.13 | 1.07782 | 0.00000 | 0.00000 | |
7824 | 2017.03.24 03:15 | modify | 2302 | 0.13 | 1.07782 | 1.06432 | 1.08782 | |
7825 | 2017.03.24 10:30 | close | 2302 | 0.13 | 1.07705 | 1.06432 | 1.08782 | -10.01 | 19963.98 |
7826 | 2017.03.27 20:00 | buy | 2303 | 0.13 | 1.08653 | 0.00000 | 0.00000 | |
7827 | 2017.03.27 20:00 | modify | 2303 | 0.13 | 1.08653 | 1.07303 | 1.09653 | |
7828 | 2017.03.28 08:30 | close | 2303 | 0.13 | 1.08699 | 1.07303 | 1.09653 | 4.96 | 19968.94 |
7829 | 2017.03.28 21:15 | buy | 2304 | 0.13 | 1.08037 | 0.00000 | 0.00000 | |
7830 | 2017.03.28 21:15 | modify | 2304 | 0.13 | 1.08037 | 1.06687 | 1.09037 | |
7831 | 2017.03.29 01:30 | close | 2304 | 0.13 | 1.08163 | 1.06687 | 1.09037 | 15.36 | 19984.30 |
7832 | 2017.03.29 09:15 | buy | 2305 | 0.13 | 1.08039 | 0.00000 | 0.00000 | |
7833 | 2017.03.29 09:15 | modify | 2305 | 0.13 | 1.08039 | 1.06689 | 1.09039 | |
7834 | 2017.03.29 09:45 | buy | 2306 | 0.13 | 1.07899 | 0.00000 | 0.00000 | |
7835 | 2017.03.29 09:45 | modify | 2306 | 0.13 | 1.07899 | 1.06549 | 1.08899 | |
7836 | 2017.03.29 10:30 | buy | 2307 | 0.13 | 1.07843 | 0.00000 | 0.00000 | |
7837 | 2017.03.29 10:30 | modify | 2307 | 0.13 | 1.07843 | 1.06493 | 1.08843 | |
7838 | 2017.03.30 09:15 | close | 2307 | 0.13 | 1.07564 | 1.06493 | 1.08843 | -39.33 | 19944.97 |
7839 | 2017.03.30 09:15 | close | 2306 | 0.13 | 1.07564 | 1.06549 | 1.08899 | -46.61 | 19898.36 |
7840 | 2017.03.30 09:15 | close | 2305 | 0.13 | 1.07564 | 1.06689 | 1.09039 | -64.81 | 19833.54 |
7841 | 2017.04.11 01:45 | sell | 2308 | 0.13 | 1.05977 | 0.00000 | 0.00000 | |
7842 | 2017.04.11 01:45 | modify | 2308 | 0.13 | 1.05977 | 1.07327 | 1.04977 | |
7843 | 2017.04.11 04:00 | close | 2308 | 0.13 | 1.05930 | 1.07327 | 1.04977 | 6.11 | 19839.65 |
7844 | 2017.04.11 12:30 | sell | 2309 | 0.13 | 1.06082 | 0.00000 | 0.00000 | |
7845 | 2017.04.11 12:30 | modify | 2309 | 0.13 | 1.06082 | 1.07432 | 1.05082 | |
7846 | 2017.04.11 17:45 | sell | 2310 | 0.13 | 1.06227 | 0.00000 | 0.00000 | |
7847 | 2017.04.11 17:45 | modify | 2310 | 0.13 | 1.06227 | 1.07577 | 1.05227 | |
7848 | 2017.04.12 06:00 | close | 2310 | 0.13 | 1.06020 | 1.07577 | 1.05227 | 26.79 | 19866.44 |
7849 | 2017.04.12 06:00 | close | 2309 | 0.13 | 1.06020 | 1.07432 | 1.05082 | 7.94 | 19874.37 |
7850 | 2017.04.18 05:00 | sell | 2311 | 0.13 | 1.06522 | 0.00000 | 0.00000 | |
7851 | 2017.04.18 05:00 | modify | 2311 | 0.13 | 1.06522 | 1.07872 | 1.05522 | |
7852 | 2017.04.18 08:00 | close | 2311 | 0.13 | 1.06450 | 1.07872 | 1.05522 | 9.36 | 19883.73 |
7853 | 2017.04.19 05:30 | buy | 2312 | 0.13 | 1.07212 | 0.00000 | 0.00000 | |
7854 | 2017.04.19 05:30 | modify | 2312 | 0.13 | 1.07212 | 1.05862 | 1.08212 | |
7855 | 2017.04.19 08:30 | close | 2312 | 0.13 | 1.07227 | 1.05862 | 1.08212 | 1.95 | 19885.68 |
7856 | 2017.04.20 20:15 | buy | 2313 | 0.13 | 1.07373 | 0.00000 | 0.00000 | |
7857 | 2017.04.20 20:15 | modify | 2313 | 0.13 | 1.07373 | 1.06023 | 1.08373 | |
7858 | 2017.04.20 20:45 | buy | 2314 | 0.13 | 1.07277 | 0.00000 | 0.00000 | |
7859 | 2017.04.20 20:45 | modify | 2314 | 0.13 | 1.07277 | 1.05927 | 1.08277 | |
7860 | 2017.04.21 09:45 | close | 2314 | 0.13 | 1.07214 | 1.05927 | 1.08277 | -9.21 | 19876.47 |
7861 | 2017.04.21 09:45 | close | 2313 | 0.13 | 1.07214 | 1.06023 | 1.08373 | -21.69 | 19854.78 |
7862 | 2017.04.25 04:00 | buy | 2315 | 0.13 | 1.08638 | 0.00000 | 0.00000 | |
7863 | 2017.04.25 04:00 | modify | 2315 | 0.13 | 1.08638 | 1.07288 | 1.09638 | |
7864 | 2017.04.25 08:15 | close | 2315 | 0.13 | 1.08667 | 1.07288 | 1.09638 | 3.77 | 19858.55 |
7865 | 2017.04.26 11:30 | buy | 2316 | 0.13 | 1.09059 | 0.00000 | 0.00000 | |
7866 | 2017.04.26 11:30 | modify | 2316 | 0.13 | 1.09059 | 1.07709 | 1.10059 | |
7867 | 2017.04.26 16:15 | buy | 2317 | 0.13 | 1.08835 | 0.00000 | 0.00000 | |
7868 | 2017.04.26 16:15 | modify | 2317 | 0.13 | 1.08835 | 1.07485 | 1.09835 | |
7869 | 2017.04.26 18:45 | buy | 2318 | 0.13 | 1.08624 | 0.00000 | 0.00000 | |
7870 | 2017.04.26 18:45 | modify | 2318 | 0.13 | 1.08624 | 1.07274 | 1.09624 | |
7871 | 2017.04.26 21:00 | close | 2318 | 0.13 | 1.08981 | 1.07274 | 1.09624 | 46.41 | 19904.96 |
7872 | 2017.04.26 21:00 | close | 2317 | 0.13 | 1.08981 | 1.07485 | 1.09835 | 18.98 | 19923.94 |
7873 | 2017.04.26 21:00 | close | 2316 | 0.13 | 1.08981 | 1.07709 | 1.10059 | -10.14 | 19913.80 |
7874 | 2017.04.27 12:30 | buy | 2319 | 0.13 | 1.08947 | 0.00000 | 0.00000 | |
7875 | 2017.04.27 12:30 | modify | 2319 | 0.13 | 1.08947 | 1.07597 | 1.09947 | |
7876 | 2017.04.27 15:45 | close | 2319 | 0.13 | 1.09263 | 1.07597 | 1.09947 | 41.08 | 19954.88 |
7877 | 2017.04.27 16:15 | buy | 2320 | 0.13 | 1.08722 | 0.00000 | 0.00000 | |
7878 | 2017.04.27 16:15 | modify | 2320 | 0.13 | 1.08722 | 1.07372 | 1.09722 | |
7879 | 2017.04.27 20:15 | close | 2320 | 0.13 | 1.08803 | 1.07372 | 1.09722 | 10.53 | 19965.41 |
7880 | 2017.04.28 02:30 | buy | 2321 | 0.13 | 1.08631 | 0.00000 | 0.00000 | |
7881 | 2017.04.28 02:30 | modify | 2321 | 0.13 | 1.08631 | 1.07281 | 1.09631 | |
7882 | 2017.04.28 09:15 | close | 2321 | 0.13 | 1.08730 | 1.07281 | 1.09631 | 12.87 | 19978.28 |
7883 | 2017.05.02 11:00 | buy | 2322 | 0.13 | 1.09089 | 0.00000 | 0.00000 | |
7884 | 2017.05.02 11:00 | modify | 2322 | 0.13 | 1.09089 | 1.07739 | 1.10089 | |
7885 | 2017.05.02 21:00 | close | 2322 | 0.13 | 1.09189 | 1.07739 | 1.10089 | 13.00 | 19991.28 |
7886 | 2017.05.03 10:15 | buy | 2323 | 0.13 | 1.09167 | 0.00000 | 0.00000 | |
7887 | 2017.05.03 10:15 | modify | 2323 | 0.13 | 1.09167 | 1.07817 | 1.10167 | |
7888 | 2017.05.03 15:00 | close | 2323 | 0.13 | 1.09141 | 1.07817 | 1.10167 | -3.38 | 19987.90 |
7889 | 2017.05.03 21:15 | buy | 2324 | 0.13 | 1.08994 | 0.00000 | 0.00000 | |
7890 | 2017.05.03 21:15 | modify | 2324 | 0.13 | 1.08994 | 1.07644 | 1.09994 | |
7891 | 2017.05.03 22:30 | buy | 2325 | 0.13 | 1.08909 | 0.00000 | 0.00000 | |
7892 | 2017.05.03 22:30 | modify | 2325 | 0.13 | 1.08909 | 1.07559 | 1.09909 | |
7893 | 2017.05.04 03:15 | close | 2325 | 0.13 | 1.08926 | 1.07559 | 1.09909 | -0.85 | 19987.05 |
7894 | 2017.05.04 03:15 | close | 2324 | 0.13 | 1.08926 | 1.07644 | 1.09994 | -11.90 | 19975.15 |
7895 | 2017.05.04 09:30 | buy | 2326 | 0.13 | 1.08914 | 0.00000 | 0.00000 | |
7896 | 2017.05.04 09:30 | modify | 2326 | 0.13 | 1.08914 | 1.07564 | 1.09914 | |
7897 | 2017.05.04 11:00 | close | 2326 | 0.13 | 1.09118 | 1.07564 | 1.09914 | 26.52 | 20001.67 |
7898 | 2017.05.05 04:15 | buy | 2327 | 0.13 | 1.09779 | 0.00000 | 0.00000 | |
7899 | 2017.05.05 04:15 | modify | 2327 | 0.13 | 1.09779 | 1.08429 | 1.10779 | |
7900 | 2017.05.05 12:00 | buy | 2328 | 0.13 | 1.09596 | 0.00000 | 0.00000 | |
7901 | 2017.05.05 12:00 | modify | 2328 | 0.13 | 1.09596 | 1.08246 | 1.10596 | |
7902 | 2017.05.05 15:45 | close | 2328 | 0.13 | 1.09817 | 1.08246 | 1.10596 | 28.73 | 20030.40 |
7903 | 2017.05.05 15:45 | close | 2327 | 0.13 | 1.09817 | 1.08429 | 1.10779 | 4.94 | 20035.34 |
7904 | 2017.05.08 03:00 | buy | 2329 | 0.13 | 1.09662 | 0.00000 | 0.00000 | |
7905 | 2017.05.08 03:00 | modify | 2329 | 0.13 | 1.09662 | 1.08312 | 1.10662 | |
7906 | 2017.05.08 08:45 | close | 2329 | 0.13 | 1.09897 | 1.08312 | 1.10662 | 30.55 | 20065.89 |
7907 | 2017.05.08 18:00 | buy | 2330 | 0.13 | 1.09332 | 0.00000 | 0.00000 | |
7908 | 2017.05.08 18:00 | modify | 2330 | 0.13 | 1.09332 | 1.07982 | 1.10332 | |
7909 | 2017.05.09 02:30 | close | 2330 | 0.13 | 1.09299 | 1.07982 | 1.10332 | -5.31 | 20060.58 |
7910 | 2017.05.15 21:15 | buy | 2331 | 0.13 | 1.09687 | 0.00000 | 0.00000 | |
7911 | 2017.05.15 21:15 | modify | 2331 | 0.13 | 1.09687 | 1.08337 | 1.10687 | |
7912 | 2017.05.16 01:15 | close | 2331 | 0.13 | 1.09796 | 1.08337 | 1.10687 | 13.15 | 20073.73 |
7913 | 2017.05.17 10:45 | buy | 2332 | 0.13 | 1.10846 | 0.00000 | 0.00000 | |
7914 | 2017.05.17 10:45 | modify | 2332 | 0.13 | 1.10846 | 1.09496 | 1.11846 | |
7915 | 2017.05.17 13:45 | close | 2332 | 0.13 | 1.11068 | 1.09496 | 1.11846 | 28.86 | 20102.59 |
7916 | 2017.05.18 08:00 | buy | 2333 | 0.13 | 1.11455 | 0.00000 | 0.00000 | |
7917 | 2017.05.18 08:00 | modify | 2333 | 0.13 | 1.11455 | 1.10105 | 1.12455 | |
7918 | 2017.05.18 09:30 | buy | 2334 | 0.13 | 1.11276 | 0.00000 | 0.00000 | |
7919 | 2017.05.18 09:30 | modify | 2334 | 0.13 | 1.11276 | 1.09926 | 1.12276 | |
7920 | 2017.05.18 12:45 | buy | 2335 | 0.13 | 1.11106 | 0.00000 | 0.00000 | |
7921 | 2017.05.18 12:45 | modify | 2335 | 0.13 | 1.11106 | 1.09756 | 1.12106 | |
7922 | 2017.05.18 13:45 | modify | 2335 | 0.13 | 1.11106 | 1.11227 | 1.12106 | |
7923 | 2017.05.18 14:00 | modify | 2335 | 0.13 | 1.11106 | 1.11260 | 1.12106 | |
7924 | 2017.05.18 14:15 | modify | 2335 | 0.13 | 1.11106 | 1.11265 | 1.12106 | |
7925 | 2017.05.18 14:34 | s/l | 2335 | 0.13 | 1.11265 | 1.11265 | 1.12106 | 20.67 | 20123.26 |
7926 | 2017.05.18 20:45 | buy | 2336 | 0.13 | 1.11033 | 0.00000 | 0.00000 | |
7927 | 2017.05.18 20:45 | modify | 2336 | 0.13 | 1.11033 | 1.09683 | 1.12033 | |
7928 | 2017.05.19 09:15 | close | 2336 | 0.13 | 1.11172 | 1.09683 | 1.12033 | 17.05 | 20140.31 |
7929 | 2017.05.19 09:15 | close | 2334 | 0.13 | 1.11172 | 1.09926 | 1.12276 | -14.54 | 20125.77 |
7930 | 2017.05.19 09:15 | close | 2333 | 0.13 | 1.11172 | 1.10105 | 1.12455 | -37.81 | 20087.96 |
7931 | 2017.05.22 10:00 | buy | 2337 | 0.13 | 1.11859 | 0.00000 | 0.00000 | |
7932 | 2017.05.22 10:00 | modify | 2337 | 0.13 | 1.11859 | 1.10509 | 1.12859 | |
7933 | 2017.05.22 13:00 | close | 2337 | 0.13 | 1.12008 | 1.10509 | 1.12859 | 19.37 | 20107.33 |
7934 | 2017.05.23 09:15 | buy | 2338 | 0.13 | 1.12310 | 0.00000 | 0.00000 | |
7935 | 2017.05.23 09:15 | modify | 2338 | 0.13 | 1.12310 | 1.10960 | 1.13310 | |
7936 | 2017.05.23 10:15 | modify | 2338 | 0.13 | 1.12310 | 1.12431 | 1.13310 | |
7937 | 2017.05.23 10:45 | modify | 2338 | 0.13 | 1.12310 | 1.12478 | 1.13310 | |
7938 | 2017.05.23 11:04 | s/l | 2338 | 0.13 | 1.12478 | 1.12478 | 1.13310 | 21.84 | 20129.17 |
7939 | 2017.05.23 19:00 | buy | 2339 | 0.13 | 1.11983 | 0.00000 | 0.00000 | |
7940 | 2017.05.23 19:00 | modify | 2339 | 0.13 | 1.11983 | 1.10633 | 1.12983 | |
7941 | 2017.05.23 19:30 | buy | 2340 | 0.13 | 1.11902 | 0.00000 | 0.00000 | |
7942 | 2017.05.23 19:30 | modify | 2340 | 0.13 | 1.11902 | 1.10552 | 1.12902 | |
7943 | 2017.05.24 01:15 | close | 2340 | 0.13 | 1.11876 | 1.10552 | 1.12902 | -4.40 | 20124.77 |
7944 | 2017.05.24 01:15 | close | 2339 | 0.13 | 1.11876 | 1.10633 | 1.12983 | -14.93 | 20109.84 |
7945 | 2017.05.24 06:15 | buy | 2341 | 0.13 | 1.11801 | 0.00000 | 0.00000 | |
7946 | 2017.05.24 06:15 | modify | 2341 | 0.13 | 1.11801 | 1.10451 | 1.12801 | |
7947 | 2017.05.24 11:15 | close | 2341 | 0.13 | 1.11860 | 1.10451 | 1.12801 | 7.67 | 20117.51 |
7948 | 2017.06.01 03:45 | buy | 2342 | 0.13 | 1.12355 | 0.00000 | 0.00000 | |
7949 | 2017.06.01 03:45 | modify | 2342 | 0.13 | 1.12355 | 1.11005 | 1.13355 | |
7950 | 2017.06.01 04:45 | close | 2342 | 0.13 | 1.12510 | 1.11005 | 1.13355 | 20.15 | 20137.66 |
7951 | 2017.06.01 09:30 | buy | 2343 | 0.13 | 1.12310 | 0.00000 | 0.00000 | |
7952 | 2017.06.01 09:30 | modify | 2343 | 0.13 | 1.12310 | 1.10960 | 1.13310 | |
7953 | 2017.06.01 15:30 | buy | 2344 | 0.13 | 1.12097 | 0.00000 | 0.00000 | |
7954 | 2017.06.01 15:30 | modify | 2344 | 0.13 | 1.12097 | 1.10747 | 1.13097 | |
7955 | 2017.06.02 01:30 | close | 2344 | 0.13 | 1.12167 | 1.10747 | 1.13097 | 8.08 | 20145.74 |
7956 | 2017.06.02 01:30 | close | 2343 | 0.13 | 1.12167 | 1.10960 | 1.13310 | -19.61 | 20126.13 |
7957 | 2017.06.05 07:45 | buy | 2345 | 0.13 | 1.12675 | 0.00000 | 0.00000 | |
7958 | 2017.06.05 07:45 | modify | 2345 | 0.13 | 1.12675 | 1.11325 | 1.13675 | |
7959 | 2017.06.05 10:15 | close | 2345 | 0.13 | 1.12757 | 1.11325 | 1.13675 | 10.66 | 20136.79 |
7960 | 2017.06.05 13:30 | buy | 2346 | 0.13 | 1.12458 | 0.00000 | 0.00000 | |
7961 | 2017.06.05 13:30 | modify | 2346 | 0.13 | 1.12458 | 1.11108 | 1.13458 | |
7962 | 2017.06.05 16:30 | close | 2346 | 0.13 | 1.12533 | 1.11108 | 1.13458 | 9.75 | 20146.54 |
7963 | 2017.06.06 10:15 | buy | 2347 | 0.13 | 1.12594 | 0.00000 | 0.00000 | |
7964 | 2017.06.06 10:15 | modify | 2347 | 0.13 | 1.12594 | 1.11244 | 1.13594 | |
7965 | 2017.06.06 14:45 | close | 2347 | 0.13 | 1.12568 | 1.11244 | 1.13594 | -3.38 | 20143.16 |
7966 | 2017.06.07 10:30 | buy | 2348 | 0.13 | 1.12577 | 0.00000 | 0.00000 | |
7967 | 2017.06.07 10:30 | modify | 2348 | 0.13 | 1.12577 | 1.11227 | 1.13577 | |
7968 | 2017.06.07 13:15 | buy | 2349 | 0.13 | 1.12282 | 0.00000 | 0.00000 | |
7969 | 2017.06.07 13:15 | modify | 2349 | 0.13 | 1.12282 | 1.10932 | 1.13282 | |
7970 | 2017.06.07 17:00 | close | 2349 | 0.13 | 1.12617 | 1.10932 | 1.13282 | 43.55 | 20186.71 |
7971 | 2017.06.07 17:00 | close | 2348 | 0.13 | 1.12617 | 1.11227 | 1.13577 | 5.20 | 20191.91 |
7972 | 2017.06.14 21:15 | buy | 2350 | 0.13 | 1.12537 | 0.00000 | 0.00000 | |
7973 | 2017.06.14 21:15 | modify | 2350 | 0.13 | 1.12537 | 1.11187 | 1.13537 | |
7974 | 2017.06.15 04:00 | close | 2350 | 0.13 | 1.12184 | 1.11187 | 1.13537 | -48.95 | 20142.95 |
7975 | 2017.06.15 08:30 | buy | 2351 | 0.13 | 1.12162 | 0.00000 | 0.00000 | |
7976 | 2017.06.15 08:30 | modify | 2351 | 0.13 | 1.12162 | 1.10812 | 1.13162 | |
7977 | 2017.06.15 10:15 | buy | 2352 | 0.13 | 1.11933 | 0.00000 | 0.00000 | |
7978 | 2017.06.15 10:15 | modify | 2352 | 0.13 | 1.11933 | 1.10583 | 1.12933 | |
7979 | 2017.06.15 22:00 | close | 2352 | 0.13 | 1.11537 | 1.10583 | 1.12933 | -51.48 | 20091.47 |
7980 | 2017.06.15 22:00 | close | 2351 | 0.13 | 1.11537 | 1.10812 | 1.13162 | -81.25 | 20010.22 |
7981 | 2017.06.26 05:00 | buy | 2353 | 0.13 | 1.11914 | 0.00000 | 0.00000 | |
7982 | 2017.06.26 05:00 | modify | 2353 | 0.13 | 1.11914 | 1.10564 | 1.12914 | |
7983 | 2017.06.26 10:15 | close | 2353 | 0.13 | 1.11993 | 1.10564 | 1.12914 | 10.27 | 20020.49 |
7984 | 2017.06.28 15:30 | buy | 2354 | 0.13 | 1.13320 | 0.00000 | 0.00000 | |
7985 | 2017.06.28 15:30 | modify | 2354 | 0.13 | 1.13320 | 1.11970 | 1.14320 | |
7986 | 2017.06.28 17:00 | modify | 2354 | 0.13 | 1.13320 | 1.13557 | 1.14320 | |
7987 | 2017.06.28 17:15 | modify | 2354 | 0.13 | 1.13320 | 1.13667 | 1.14320 | |
7988 | 2017.06.28 17:45 | modify | 2354 | 0.13 | 1.13320 | 1.13669 | 1.14320 | |
7989 | 2017.06.28 17:57 | s/l | 2354 | 0.13 | 1.13669 | 1.13669 | 1.14320 | 45.37 | 20065.86 |
7990 | 2017.06.30 09:00 | buy | 2355 | 0.13 | 1.14313 | 0.00000 | 0.00000 | |
7991 | 2017.06.30 09:00 | modify | 2355 | 0.13 | 1.14313 | 1.12963 | 1.15313 | |
7992 | 2017.06.30 10:00 | buy | 2356 | 0.13 | 1.14251 | 0.00000 | 0.00000 | |
7993 | 2017.06.30 10:00 | modify | 2356 | 0.13 | 1.14251 | 1.12901 | 1.15251 | |
7994 | 2017.06.30 10:30 | buy | 2357 | 0.13 | 1.14146 | 0.00000 | 0.00000 | |
7995 | 2017.06.30 10:30 | modify | 2357 | 0.13 | 1.14146 | 1.12796 | 1.15146 | |
7996 | 2017.06.30 11:45 | buy | 2358 | 0.13 | 1.14006 | 0.00000 | 0.00000 | |
7997 | 2017.06.30 11:45 | modify | 2358 | 0.13 | 1.14006 | 1.12656 | 1.15006 | |
7998 | 2017.06.30 17:15 | close | 2358 | 0.13 | 1.14250 | 1.12656 | 1.15006 | 31.72 | 20097.58 |
7999 | 2017.06.30 17:15 | close | 2357 | 0.13 | 1.14250 | 1.12796 | 1.15146 | 13.52 | 20111.10 |
8000 | 2017.06.30 17:15 | close | 2356 | 0.13 | 1.14250 | 1.12901 | 1.15251 | -0.13 | 20110.97 |
8001 | 2017.06.30 17:15 | close | 2355 | 0.13 | 1.14250 | 1.12963 | 1.15313 | -8.19 | 20102.78 |
8002 | 2017.07.03 06:30 | buy | 2359 | 0.13 | 1.14088 | 0.00000 | 0.00000 | |
8003 | 2017.07.03 06:30 | modify | 2359 | 0.13 | 1.14088 | 1.12738 | 1.15088 | |
8004 | 2017.07.03 10:30 | buy | 2360 | 0.13 | 1.14011 | 0.00000 | 0.00000 | |
8005 | 2017.07.03 10:30 | modify | 2360 | 0.13 | 1.14011 | 1.12661 | 1.15011 | |
8006 | 2017.07.03 18:30 | buy | 2361 | 0.13 | 1.13590 | 0.00000 | 0.00000 | |
8007 | 2017.07.03 18:30 | modify | 2361 | 0.13 | 1.13590 | 1.12240 | 1.14590 | |
8008 | 2017.07.04 02:30 | close | 2361 | 0.13 | 1.13706 | 1.12240 | 1.14590 | 14.06 | 20116.84 |
8009 | 2017.07.04 02:30 | close | 2360 | 0.13 | 1.13706 | 1.12661 | 1.15011 | -40.67 | 20076.17 |
8010 | 2017.07.04 02:30 | close | 2359 | 0.13 | 1.13706 | 1.12738 | 1.15088 | -50.68 | 20025.49 |
8011 | 2017.07.07 01:30 | buy | 2362 | 0.13 | 1.14198 | 0.00000 | 0.00000 | |
8012 | 2017.07.07 01:30 | modify | 2362 | 0.13 | 1.14198 | 1.12848 | 1.15198 | |
8013 | 2017.07.07 15:45 | close | 2362 | 0.13 | 1.14246 | 1.12848 | 1.15198 | 6.24 | 20031.73 |
8014 | 2017.07.11 08:00 | buy | 2363 | 0.13 | 1.13899 | 0.00000 | 0.00000 | |
8015 | 2017.07.11 08:00 | modify | 2363 | 0.13 | 1.13899 | 1.12549 | 1.14899 | |
8016 | 2017.07.11 10:45 | close | 2363 | 0.13 | 1.13972 | 1.12549 | 1.14899 | 9.49 | 20041.22 |
8017 | 2017.07.12 11:00 | buy | 2364 | 0.13 | 1.14498 | 0.00000 | 0.00000 | |
8018 | 2017.07.12 11:00 | modify | 2364 | 0.13 | 1.14498 | 1.13148 | 1.15498 | |
8019 | 2017.07.12 15:45 | close | 2364 | 0.13 | 1.14714 | 1.13148 | 1.15498 | 28.08 | 20069.30 |
8020 | 2017.07.12 16:15 | buy | 2365 | 0.13 | 1.14210 | 0.00000 | 0.00000 | |
8021 | 2017.07.12 16:15 | modify | 2365 | 0.13 | 1.14210 | 1.12860 | 1.15210 | |
8022 | 2017.07.12 17:30 | buy | 2366 | 0.13 | 1.14008 | 0.00000 | 0.00000 | |
8023 | 2017.07.12 17:30 | modify | 2366 | 0.13 | 1.14008 | 1.12658 | 1.15008 | |
8024 | 2017.07.12 18:15 | modify | 2366 | 0.13 | 1.14008 | 1.14126 | 1.15008 | |
8025 | 2017.07.12 18:31 | s/l | 2366 | 0.13 | 1.14126 | 1.14126 | 1.15008 | 15.34 | 20084.64 |
8026 | 2017.07.13 03:15 | close | 2365 | 0.13 | 1.14234 | 1.12860 | 1.15210 | 0.06 | 20084.70 |
8027 | 2017.07.18 02:45 | buy | 2367 | 0.13 | 1.14757 | 0.00000 | 0.00000 | |
8028 | 2017.07.18 02:45 | modify | 2367 | 0.13 | 1.14757 | 1.13407 | 1.15757 | |
8029 | 2017.07.18 03:45 | close | 2367 | 0.13 | 1.14812 | 1.13407 | 1.15757 | 7.15 | 20091.85 |
8030 | 2017.07.19 08:15 | buy | 2368 | 0.13 | 1.15356 | 0.00000 | 0.00000 | |
8031 | 2017.07.19 08:15 | modify | 2368 | 0.13 | 1.15356 | 1.14006 | 1.16356 | |
8032 | 2017.07.19 08:45 | buy | 2369 | 0.13 | 1.15339 | 0.00000 | 0.00000 | |
8033 | 2017.07.19 08:45 | modify | 2369 | 0.13 | 1.15339 | 1.13989 | 1.16339 | |
8034 | 2017.07.19 09:15 | close | 2369 | 0.13 | 1.15429 | 1.13989 | 1.16339 | 11.70 | 20103.55 |
8035 | 2017.07.19 09:15 | close | 2368 | 0.13 | 1.15429 | 1.14006 | 1.16356 | 9.49 | 20113.04 |
8036 | 2017.07.19 11:00 | buy | 2370 | 0.13 | 1.15215 | 0.00000 | 0.00000 | |
8037 | 2017.07.19 11:00 | modify | 2370 | 0.13 | 1.15215 | 1.13865 | 1.16215 | |
8038 | 2017.07.20 01:15 | close | 2370 | 0.13 | 1.15207 | 1.13865 | 1.16215 | -4.10 | 20108.94 |
8039 | 2017.07.20 15:00 | buy | 2371 | 0.13 | 1.14865 | 0.00000 | 0.00000 | |
8040 | 2017.07.20 15:00 | modify | 2371 | 0.13 | 1.14865 | 1.13515 | 1.15865 | |
8041 | 2017.07.20 15:45 | close | 2371 | 0.13 | 1.15280 | 1.13515 | 1.15865 | 53.95 | 20162.89 |
8042 | 2017.07.24 09:15 | buy | 2372 | 0.13 | 1.16634 | 0.00000 | 0.00000 | |
8043 | 2017.07.24 09:15 | modify | 2372 | 0.13 | 1.16634 | 1.15284 | 1.17634 | |
8044 | 2017.07.24 10:00 | buy | 2373 | 0.13 | 1.16472 | 0.00000 | 0.00000 | |
8045 | 2017.07.24 10:00 | modify | 2373 | 0.13 | 1.16472 | 1.15122 | 1.17472 | |
8046 | 2017.07.24 10:45 | buy | 2374 | 0.13 | 1.16391 | 0.00000 | 0.00000 | |
8047 | 2017.07.24 10:45 | modify | 2374 | 0.13 | 1.16391 | 1.15041 | 1.17391 | |
8048 | 2017.07.25 05:15 | close | 2374 | 0.13 | 1.16457 | 1.15041 | 1.17391 | 7.56 | 20170.45 |
8049 | 2017.07.25 05:15 | close | 2373 | 0.13 | 1.16457 | 1.15122 | 1.17472 | -2.97 | 20167.48 |
8050 | 2017.07.25 05:15 | close | 2372 | 0.13 | 1.16457 | 1.15284 | 1.17634 | -24.03 | 20143.45 |
8051 | 2017.07.26 03:15 | buy | 2375 | 0.13 | 1.16413 | 0.00000 | 0.00000 | |
8052 | 2017.07.26 03:15 | modify | 2375 | 0.13 | 1.16413 | 1.15063 | 1.17413 | |
8053 | 2017.07.26 05:30 | close | 2375 | 0.13 | 1.16511 | 1.15063 | 1.17413 | 12.74 | 20156.19 |
8054 | 2017.07.27 10:30 | buy | 2376 | 0.13 | 1.17186 | 0.00000 | 0.00000 | |
8055 | 2017.07.27 10:30 | modify | 2376 | 0.13 | 1.17186 | 1.15836 | 1.18186 | |
8056 | 2017.07.27 15:00 | buy | 2377 | 0.13 | 1.16949 | 0.00000 | 0.00000 | |
8057 | 2017.07.27 15:00 | modify | 2377 | 0.13 | 1.16949 | 1.15599 | 1.17949 | |
8058 | 2017.07.27 18:30 | buy | 2378 | 0.13 | 1.16669 | 0.00000 | 0.00000 | |
8059 | 2017.07.27 18:30 | modify | 2378 | 0.13 | 1.16669 | 1.15319 | 1.17669 | |
8060 | 2017.07.27 19:00 | buy | 2379 | 0.13 | 1.16564 | 0.00000 | 0.00000 | |
8061 | 2017.07.27 19:00 | modify | 2379 | 0.13 | 1.16564 | 1.15214 | 1.17564 | |
8062 | 2017.07.27 21:15 | modify | 2379 | 0.13 | 1.16564 | 1.16692 | 1.17564 | |
8063 | 2017.07.27 21:30 | close | 2379 | 0.13 | 1.16862 | 1.16692 | 1.17564 | 38.74 | 20194.93 |
8064 | 2017.07.27 21:30 | close | 2378 | 0.13 | 1.16862 | 1.15319 | 1.17669 | 25.09 | 20220.02 |
8065 | 2017.07.27 21:30 | close | 2377 | 0.13 | 1.16862 | 1.15599 | 1.17949 | -11.31 | 20208.71 |
8066 | 2017.07.27 21:30 | close | 2376 | 0.13 | 1.16862 | 1.15836 | 1.18186 | -42.12 | 20166.59 |
8067 | 2017.08.01 13:30 | buy | 2380 | 0.13 | 1.18086 | 0.00000 | 0.00000 | |
8068 | 2017.08.01 13:30 | modify | 2380 | 0.13 | 1.18086 | 1.16736 | 1.19086 | |
8069 | 2017.08.01 20:30 | close | 2380 | 0.13 | 1.18252 | 1.16736 | 1.19086 | 21.58 | 20188.17 |
8070 | 2017.08.04 13:45 | buy | 2381 | 0.13 | 1.18770 | 0.00000 | 0.00000 | |
8071 | 2017.08.04 13:45 | modify | 2381 | 0.13 | 1.18770 | 1.17420 | 1.19770 | |
8072 | 2017.08.04 15:45 | buy | 2382 | 0.13 | 1.18600 | 0.00000 | 0.00000 | |
8073 | 2017.08.04 15:45 | modify | 2382 | 0.13 | 1.18600 | 1.17250 | 1.19600 | |
8074 | 2017.08.04 17:22 | s/l | 2381 | 0.13 | 1.17420 | 1.17420 | 1.19770 | -175.50 | 20012.67 |
8075 | 2017.08.04 22:15 | close | 2382 | 0.13 | 1.17749 | 1.17250 | 1.19600 | -110.63 | 19902.04 |
8076 | 2017.08.22 06:00 | buy | 2383 | 0.13 | 1.18068 | 0.00000 | 0.00000 | |
8077 | 2017.08.22 06:00 | modify | 2383 | 0.13 | 1.18068 | 1.16718 | 1.19068 | |
8078 | 2017.08.22 09:45 | buy | 2384 | 0.13 | 1.17989 | 0.00000 | 0.00000 | |
8079 | 2017.08.22 09:45 | modify | 2384 | 0.13 | 1.17989 | 1.16639 | 1.18989 | |
8080 | 2017.08.22 11:15 | buy | 2385 | 0.13 | 1.17784 | 0.00000 | 0.00000 | |
8081 | 2017.08.22 11:15 | modify | 2385 | 0.13 | 1.17784 | 1.16434 | 1.18784 | |
8082 | 2017.08.22 12:45 | buy | 2386 | 0.13 | 1.17589 | 0.00000 | 0.00000 | |
8083 | 2017.08.22 12:45 | modify | 2386 | 0.13 | 1.17589 | 1.16239 | 1.18589 | |
8084 | 2017.08.22 23:15 | close | 2386 | 0.13 | 1.17612 | 1.16239 | 1.18589 | 2.99 | 19905.03 |
8085 | 2017.08.22 23:15 | close | 2385 | 0.13 | 1.17612 | 1.16434 | 1.18784 | -22.36 | 19882.67 |
8086 | 2017.08.22 23:15 | close | 2384 | 0.13 | 1.17612 | 1.16639 | 1.18989 | -49.01 | 19833.66 |
8087 | 2017.08.22 23:15 | close | 2383 | 0.13 | 1.17612 | 1.16718 | 1.19068 | -59.28 | 19774.38 |
8088 | 2017.08.23 03:15 | buy | 2387 | 0.13 | 1.17539 | 0.00000 | 0.00000 | |
8089 | 2017.08.23 03:15 | modify | 2387 | 0.13 | 1.17539 | 1.16189 | 1.18539 | |
8090 | 2017.08.23 09:15 | buy | 2388 | 0.13 | 1.17527 | 0.00000 | 0.00000 | |
8091 | 2017.08.23 09:15 | modify | 2388 | 0.13 | 1.17527 | 1.16177 | 1.18527 | |
8092 | 2017.08.23 10:45 | close | 2388 | 0.13 | 1.17711 | 1.16177 | 1.18527 | 23.92 | 19798.30 |
8093 | 2017.08.23 10:45 | close | 2387 | 0.13 | 1.17711 | 1.16189 | 1.18539 | 22.36 | 19820.66 |
8094 | 2017.08.24 05:00 | buy | 2389 | 0.13 | 1.18027 | 0.00000 | 0.00000 | |
8095 | 2017.08.24 05:00 | modify | 2389 | 0.13 | 1.18027 | 1.16677 | 1.19027 | |
8096 | 2017.08.24 14:45 | close | 2389 | 0.13 | 1.18022 | 1.16677 | 1.19027 | -0.65 | 19820.01 |
8097 | 2017.08.29 01:30 | buy | 2390 | 0.13 | 1.19738 | 0.00000 | 0.00000 | |
8098 | 2017.08.29 01:30 | modify | 2390 | 0.13 | 1.19738 | 1.18388 | 1.20738 | |
8099 | 2017.08.29 07:45 | close | 2390 | 0.13 | 1.19745 | 1.18388 | 1.20738 | 0.91 | 19820.92 |
8100 | 2017.08.29 17:15 | buy | 2391 | 0.13 | 1.20167 | 0.00000 | 0.00000 | |
8101 | 2017.08.29 17:15 | modify | 2391 | 0.13 | 1.20167 | 1.18817 | 1.21167 | |
8102 | 2017.08.29 21:15 | buy | 2392 | 0.13 | 1.19892 | 0.00000 | 0.00000 | |
8103 | 2017.08.29 21:15 | modify | 2392 | 0.13 | 1.19892 | 1.18542 | 1.20892 | |
8104 | 2017.08.30 06:45 | close | 2392 | 0.13 | 1.19822 | 1.18542 | 1.20892 | -10.12 | 19810.80 |
8105 | 2017.08.30 06:45 | close | 2391 | 0.13 | 1.19822 | 1.18817 | 1.21167 | -45.87 | 19764.93 |
8106 | 2017.08.30 09:00 | buy | 2393 | 0.13 | 1.19664 | 0.00000 | 0.00000 | |
8107 | 2017.08.30 09:00 | modify | 2393 | 0.13 | 1.19664 | 1.18314 | 1.20664 | |
8108 | 2017.08.30 14:30 | buy | 2394 | 0.13 | 1.19380 | 0.00000 | 0.00000 | |
8109 | 2017.08.30 14:30 | modify | 2394 | 0.13 | 1.19380 | 1.18030 | 1.20380 | |
8110 | 2017.08.30 17:45 | buy | 2395 | 0.13 | 1.18972 | 0.00000 | 0.00000 | |
8111 | 2017.08.30 17:45 | modify | 2395 | 0.13 | 1.18972 | 1.17622 | 1.19972 | |
8112 | 2017.08.30 19:00 | modify | 2395 | 0.13 | 1.18972 | 1.19165 | 1.19972 | |
8113 | 2017.08.30 19:41 | s/l | 2395 | 0.13 | 1.19165 | 1.19165 | 1.19972 | 25.09 | 19790.02 |
8114 | 2017.08.31 10:00 | close | 2394 | 0.13 | 1.18905 | 1.18030 | 1.20380 | -64.81 | 19725.21 |
8115 | 2017.08.31 10:00 | close | 2393 | 0.13 | 1.18905 | 1.18314 | 1.20664 | -101.73 | 19623.47 |
8116 | 2017.09.05 02:45 | buy | 2396 | 0.13 | 1.18939 | 0.00000 | 0.00000 | |
8117 | 2017.09.05 02:45 | modify | 2396 | 0.13 | 1.18939 | 1.17589 | 1.19939 | |
8118 | 2017.09.05 13:30 | close | 2396 | 0.13 | 1.19005 | 1.17589 | 1.19939 | 8.58 | 19632.05 |
8119 | 2017.09.06 04:45 | buy | 2397 | 0.13 | 1.19101 | 0.00000 | 0.00000 | |
8120 | 2017.09.06 04:45 | modify | 2397 | 0.13 | 1.19101 | 1.17751 | 1.20101 | |
8121 | 2017.09.06 09:00 | close | 2397 | 0.13 | 1.19259 | 1.17751 | 1.20101 | 20.54 | 19652.59 |
8122 | 2017.09.07 09:15 | buy | 2398 | 0.13 | 1.19184 | 0.00000 | 0.00000 | |
8123 | 2017.09.07 09:15 | modify | 2398 | 0.13 | 1.19184 | 1.17834 | 1.20184 | |
8124 | 2017.09.07 10:15 | close | 2398 | 0.13 | 1.19395 | 1.17834 | 1.20184 | 27.43 | 19680.02 |
8125 | 2017.09.08 17:00 | buy | 2399 | 0.13 | 1.20287 | 0.00000 | 0.00000 | |
8126 | 2017.09.08 17:00 | modify | 2399 | 0.13 | 1.20287 | 1.18937 | 1.21287 | |
8127 | 2017.09.11 10:15 | buy | 2400 | 0.13 | 1.19967 | 0.00000 | 0.00000 | |
8128 | 2017.09.11 10:15 | modify | 2400 | 0.13 | 1.19967 | 1.18617 | 1.20967 | |
8129 | 2017.09.11 11:15 | modify | 2400 | 0.13 | 1.19967 | 1.20068 | 1.20967 | |
8130 | 2017.09.11 11:30 | modify | 2400 | 0.13 | 1.19967 | 1.20139 | 1.20967 | |
8131 | 2017.09.11 12:28 | s/l | 2400 | 0.13 | 1.20139 | 1.20139 | 1.20967 | 22.36 | 19702.38 |
8132 | 2017.09.12 01:15 | close | 2399 | 0.13 | 1.19630 | 1.18937 | 1.21287 | -87.45 | 19614.93 |
8133 | 2017.09.18 19:00 | buy | 2401 | 0.13 | 1.19407 | 0.00000 | 0.00000 | |
8134 | 2017.09.18 19:00 | modify | 2401 | 0.13 | 1.19407 | 1.18057 | 1.20407 | |
8135 | 2017.09.18 21:45 | close | 2401 | 0.13 | 1.19508 | 1.18057 | 1.20407 | 13.13 | 19628.06 |
8136 | 2017.09.19 14:30 | buy | 2402 | 0.13 | 1.19737 | 0.00000 | 0.00000 | |
8137 | 2017.09.19 14:30 | modify | 2402 | 0.13 | 1.19737 | 1.18387 | 1.20737 | |
8138 | 2017.09.19 21:00 | close | 2402 | 0.13 | 1.19952 | 1.18387 | 1.20737 | 27.95 | 19656.01 |
8139 | 2017.09.20 21:15 | buy | 2403 | 0.13 | 1.19494 | 0.00000 | 0.00000 | |
8140 | 2017.09.20 21:15 | modify | 2403 | 0.13 | 1.19494 | 1.18144 | 1.20494 | |
8141 | 2017.09.21 06:00 | close | 2403 | 0.13 | 1.18853 | 1.18144 | 1.20494 | -86.39 | 19569.62 |
8142 | 2017.09.27 19:30 | sell | 2404 | 0.13 | 1.17692 | 0.00000 | 0.00000 | |
8143 | 2017.09.27 19:30 | modify | 2404 | 0.13 | 1.17692 | 1.19042 | 1.16692 | |
8144 | 2017.09.28 00:00 | modify | 2404 | 0.13 | 1.17692 | 1.17561 | 1.16692 | |
8145 | 2017.09.28 00:30 | modify | 2404 | 0.13 | 1.17692 | 1.17550 | 1.16692 | |
8146 | 2017.09.28 00:45 | modify | 2404 | 0.13 | 1.17692 | 1.17548 | 1.16692 | |
8147 | 2017.09.28 01:45 | modify | 2404 | 0.13 | 1.17692 | 1.17545 | 1.16692 | |
8148 | 2017.09.28 02:00 | modify | 2404 | 0.13 | 1.17692 | 1.17540 | 1.16692 | |
8149 | 2017.09.28 03:11 | s/l | 2404 | 0.13 | 1.17540 | 1.17540 | 1.16692 | 19.39 | 19589.01 |
8150 | 2017.09.28 11:15 | sell | 2405 | 0.13 | 1.17698 | 0.00000 | 0.00000 | |
8151 | 2017.09.28 11:15 | modify | 2405 | 0.13 | 1.17698 | 1.19048 | 1.16698 | |
8152 | 2017.09.29 02:15 | close | 2405 | 0.13 | 1.17809 | 1.19048 | 1.16698 | -14.55 | 19574.45 |
8153 | 2017.09.29 04:15 | sell | 2406 | 0.13 | 1.17887 | 0.00000 | 0.00000 | |
8154 | 2017.09.29 04:15 | modify | 2406 | 0.13 | 1.17887 | 1.19237 | 1.16887 | |
8155 | 2017.09.29 09:00 | close | 2406 | 0.13 | 1.17759 | 1.19237 | 1.16887 | 16.64 | 19591.09 |
8156 | 2017.09.29 09:45 | sell | 2407 | 0.13 | 1.17935 | 0.00000 | 0.00000 | |
8157 | 2017.09.29 09:45 | modify | 2407 | 0.13 | 1.17935 | 1.19285 | 1.16935 | |
8158 | 2017.09.29 10:45 | sell | 2408 | 0.13 | 1.18007 | 0.00000 | 0.00000 | |
8159 | 2017.09.29 10:45 | modify | 2408 | 0.13 | 1.18007 | 1.19357 | 1.17007 | |
8160 | 2017.09.29 13:30 | sell | 2409 | 0.13 | 1.18112 | 0.00000 | 0.00000 | |
8161 | 2017.09.29 13:30 | modify | 2409 | 0.13 | 1.18112 | 1.19462 | 1.17112 | |
8162 | 2017.09.29 17:00 | close | 2409 | 0.13 | 1.17972 | 1.19462 | 1.17112 | 18.20 | 19609.29 |
8163 | 2017.09.29 17:00 | close | 2408 | 0.13 | 1.17972 | 1.19357 | 1.17007 | 4.55 | 19613.84 |
8164 | 2017.09.29 17:00 | close | 2407 | 0.13 | 1.17972 | 1.19285 | 1.16935 | -4.81 | 19609.03 |
8165 | 2017.10.03 09:45 | sell | 2410 | 0.13 | 1.17177 | 0.00000 | 0.00000 | |
8166 | 2017.10.03 09:45 | modify | 2410 | 0.13 | 1.17177 | 1.18527 | 1.16177 | |
8167 | 2017.10.03 10:30 | sell | 2411 | 0.13 | 1.17341 | 0.00000 | 0.00000 | |
8168 | 2017.10.03 10:30 | modify | 2411 | 0.13 | 1.17341 | 1.18691 | 1.16341 | |
8169 | 2017.10.03 14:00 | sell | 2412 | 0.13 | 1.17561 | 0.00000 | 0.00000 | |
8170 | 2017.10.03 14:00 | modify | 2412 | 0.13 | 1.17561 | 1.18911 | 1.16561 | |
8171 | 2017.10.03 17:15 | sell | 2413 | 0.13 | 1.17658 | 0.00000 | 0.00000 | |
8172 | 2017.10.03 17:15 | modify | 2413 | 0.13 | 1.17658 | 1.19008 | 1.16658 | |
8173 | 2017.10.03 21:30 | modify | 2413 | 0.13 | 1.17658 | 1.17556 | 1.16658 | |
8174 | 2017.10.04 00:00 | modify | 2413 | 0.13 | 1.17658 | 1.17546 | 1.16658 | |
8175 | 2017.10.04 00:15 | modify | 2413 | 0.13 | 1.17658 | 1.17533 | 1.16658 | |
8176 | 2017.10.04 00:30 | close | 2413 | 0.13 | 1.17413 | 1.17533 | 1.16658 | 31.73 | 19640.76 |
8177 | 2017.10.04 00:30 | close | 2412 | 0.13 | 1.17413 | 1.18911 | 1.16561 | 19.12 | 19659.87 |
8178 | 2017.10.04 00:30 | close | 2411 | 0.13 | 1.17413 | 1.18691 | 1.16341 | -9.48 | 19650.39 |
8179 | 2017.10.04 00:30 | close | 2410 | 0.13 | 1.17413 | 1.18527 | 1.16177 | -30.80 | 19619.58 |
8180 | 2017.10.04 03:15 | sell | 2414 | 0.13 | 1.17558 | 0.00000 | 0.00000 | |
8181 | 2017.10.04 03:15 | modify | 2414 | 0.13 | 1.17558 | 1.18908 | 1.16558 | |
8182 | 2017.10.04 10:15 | close | 2414 | 0.13 | 1.17537 | 1.18908 | 1.16558 | 2.73 | 19622.31 |
8183 | 2017.10.04 13:15 | sell | 2415 | 0.13 | 1.17733 | 0.00000 | 0.00000 | |
8184 | 2017.10.04 13:15 | modify | 2415 | 0.13 | 1.17733 | 1.19083 | 1.16733 | |
8185 | 2017.10.04 16:30 | close | 2415 | 0.13 | 1.17599 | 1.19083 | 1.16733 | 17.42 | 19639.73 |
8186 | 2017.10.05 08:15 | sell | 2416 | 0.13 | 1.17628 | 0.00000 | 0.00000 | |
8187 | 2017.10.05 08:15 | modify | 2416 | 0.13 | 1.17628 | 1.18978 | 1.16628 | |
8188 | 2017.10.05 09:15 | close | 2416 | 0.13 | 1.17520 | 1.18978 | 1.16628 | 14.04 | 19653.77 |
8189 | 2017.10.05 10:15 | sell | 2417 | 0.13 | 1.17690 | 0.00000 | 0.00000 | |
8190 | 2017.10.05 10:15 | modify | 2417 | 0.13 | 1.17690 | 1.19040 | 1.16690 | |
8191 | 2017.10.05 13:00 | close | 2417 | 0.13 | 1.17648 | 1.19040 | 1.16690 | 5.46 | 19659.23 |
8192 | 2017.10.06 00:05 | sell | 2418 | 0.13 | 1.17107 | 0.00000 | 0.00000 | |
8193 | 2017.10.06 00:05 | modify | 2418 | 0.13 | 1.17107 | 1.18457 | 1.16107 | |
8194 | 2017.10.06 03:30 | close | 2418 | 0.13 | 1.17037 | 1.18457 | 1.16107 | 9.10 | 19668.33 |
8195 | 2017.10.06 13:30 | sell | 2419 | 0.13 | 1.17112 | 0.00000 | 0.00000 | |
8196 | 2017.10.06 13:30 | modify | 2419 | 0.13 | 1.17112 | 1.18462 | 1.16112 | |
8197 | 2017.10.06 15:30 | close | 2419 | 0.13 | 1.17011 | 1.18462 | 1.16112 | 13.13 | 19681.46 |
8198 | 2017.10.06 17:45 | sell | 2420 | 0.13 | 1.17248 | 0.00000 | 0.00000 | |
8199 | 2017.10.06 17:45 | modify | 2420 | 0.13 | 1.17248 | 1.18598 | 1.16248 | |
8200 | 2017.10.09 09:15 | close | 2420 | 0.13 | 1.17314 | 1.18598 | 1.16248 | -8.70 | 19672.76 |
8201 | 2017.10.10 03:15 | sell | 2421 | 0.13 | 1.17483 | 0.00000 | 0.00000 | |
8202 | 2017.10.10 03:15 | modify | 2421 | 0.13 | 1.17483 | 1.18833 | 1.16483 | |
8203 | 2017.10.11 05:15 | close | 2421 | 0.13 | 1.18044 | 1.18833 | 1.16483 | -73.05 | 19599.70 |
8204 | 2017.10.17 20:45 | sell | 2422 | 0.13 | 1.17625 | 0.00000 | 0.00000 | |
8205 | 2017.10.17 20:45 | modify | 2422 | 0.13 | 1.17625 | 1.18975 | 1.16625 | |
8206 | 2017.10.18 07:30 | close | 2422 | 0.13 | 1.17680 | 1.18975 | 1.16625 | -7.27 | 19592.43 |
8207 | 2017.10.18 15:45 | sell | 2423 | 0.13 | 1.17692 | 0.00000 | 0.00000 | |
8208 | 2017.10.18 15:45 | modify | 2423 | 0.13 | 1.17692 | 1.19042 | 1.16692 | |
8209 | 2017.10.19 11:30 | close | 2423 | 0.13 | 1.17821 | 1.19042 | 1.16692 | -17.14 | 19575.29 |
8210 | 2017.10.23 17:15 | sell | 2424 | 0.13 | 1.17539 | 0.00000 | 0.00000 | |
8211 | 2017.10.23 17:15 | modify | 2424 | 0.13 | 1.17539 | 1.18889 | 1.16539 | |
8212 | 2017.10.23 21:15 | modify | 2424 | 0.13 | 1.17539 | 1.17398 | 1.16539 | |
8213 | 2017.10.23 21:28 | s/l | 2424 | 0.13 | 1.17398 | 1.17398 | 1.16539 | 18.33 | 19593.62 |
8214 | 2017.10.24 02:30 | sell | 2425 | 0.13 | 1.17552 | 0.00000 | 0.00000 | |
8215 | 2017.10.24 02:30 | modify | 2425 | 0.13 | 1.17552 | 1.18902 | 1.16552 | |
8216 | 2017.10.24 04:00 | sell | 2426 | 0.13 | 1.17597 | 0.00000 | 0.00000 | |
8217 | 2017.10.24 04:00 | modify | 2426 | 0.13 | 1.17597 | 1.18947 | 1.16597 | |
8218 | 2017.10.24 06:15 | sell | 2427 | 0.13 | 1.17675 | 0.00000 | 0.00000 | |
8219 | 2017.10.24 06:15 | modify | 2427 | 0.13 | 1.17675 | 1.19025 | 1.16675 | |
8220 | 2017.10.24 08:45 | close | 2427 | 0.13 | 1.17554 | 1.19025 | 1.16675 | 15.73 | 19609.35 |
8221 | 2017.10.24 08:45 | close | 2426 | 0.13 | 1.17554 | 1.18947 | 1.16597 | 5.59 | 19614.94 |
8222 | 2017.10.24 08:45 | close | 2425 | 0.13 | 1.17554 | 1.18902 | 1.16552 | -0.26 | 19614.68 |
8223 | 2017.10.24 22:00 | sell | 2428 | 0.13 | 1.17852 | 0.00000 | 0.00000 | |
8224 | 2017.10.24 22:00 | modify | 2428 | 0.13 | 1.17852 | 1.19202 | 1.16852 | |
8225 | 2017.10.24 22:45 | modify | 2428 | 0.13 | 1.17852 | 1.17744 | 1.16852 | |
8226 | 2017.10.24 23:00 | modify | 2428 | 0.13 | 1.17852 | 1.17714 | 1.16852 | |
8227 | 2017.10.25 01:34 | s/l | 2428 | 0.13 | 1.17714 | 1.17714 | 1.16852 | 17.82 | 19632.49 |
8228 | 2017.10.25 15:15 | sell | 2429 | 0.13 | 1.17850 | 0.00000 | 0.00000 | |
8229 | 2017.10.25 15:15 | modify | 2429 | 0.13 | 1.17850 | 1.19200 | 1.16850 | |
8230 | 2017.10.25 16:15 | sell | 2430 | 0.13 | 1.17963 | 0.00000 | 0.00000 | |
8231 | 2017.10.25 16:15 | modify | 2430 | 0.13 | 1.17963 | 1.19313 | 1.16963 | |
8232 | 2017.10.26 12:15 | close | 2430 | 0.13 | 1.18081 | 1.19313 | 1.16963 | -15.71 | 19616.78 |
8233 | 2017.10.26 12:15 | close | 2429 | 0.13 | 1.18081 | 1.19200 | 1.16850 | -30.40 | 19586.37 |
8234 | 2017.10.27 09:00 | sell | 2431 | 0.13 | 1.16433 | 0.00000 | 0.00000 | |
8235 | 2017.10.27 09:00 | modify | 2431 | 0.13 | 1.16433 | 1.17783 | 1.15433 | |
8236 | 2017.10.27 09:30 | close | 2431 | 0.13 | 1.16287 | 1.17783 | 1.15433 | 18.98 | 19605.35 |
8237 | 2017.10.30 11:15 | sell | 2432 | 0.13 | 1.16266 | 0.00000 | 0.00000 | |
8238 | 2017.10.30 11:15 | modify | 2432 | 0.13 | 1.16266 | 1.17616 | 1.15266 | |
8239 | 2017.10.30 15:45 | close | 2432 | 0.13 | 1.16270 | 1.17616 | 1.15266 | -0.52 | 19604.83 |
8240 | 2017.10.30 19:45 | sell | 2433 | 0.13 | 1.16432 | 0.00000 | 0.00000 | |
8241 | 2017.10.30 19:45 | modify | 2433 | 0.13 | 1.16432 | 1.17782 | 1.15432 | |
8242 | 2017.10.30 23:00 | sell | 2434 | 0.13 | 1.16564 | 0.00000 | 0.00000 | |
8243 | 2017.10.30 23:00 | modify | 2434 | 0.13 | 1.16564 | 1.17914 | 1.15564 | |
8244 | 2017.10.31 05:00 | modify | 2434 | 0.13 | 1.16564 | 1.16460 | 1.15564 | |
8245 | 2017.10.31 07:15 | close | 2434 | 0.13 | 1.16341 | 1.16460 | 1.15564 | 28.87 | 19633.70 |
8246 | 2017.10.31 07:15 | close | 2433 | 0.13 | 1.16341 | 1.17782 | 1.15432 | 11.71 | 19645.40 |
8247 | 2017.10.31 18:30 | sell | 2435 | 0.13 | 1.16583 | 0.00000 | 0.00000 | |
8248 | 2017.10.31 18:30 | modify | 2435 | 0.13 | 1.16583 | 1.17933 | 1.15583 | |
8249 | 2017.11.01 04:00 | close | 2435 | 0.13 | 1.16411 | 1.17933 | 1.15583 | 22.24 | 19667.64 |
8250 | 2017.11.06 18:45 | sell | 2436 | 0.13 | 1.15985 | 0.00000 | 0.00000 | |
8251 | 2017.11.06 18:45 | modify | 2436 | 0.13 | 1.15985 | 1.17335 | 1.14985 | |
8252 | 2017.11.07 03:45 | close | 2436 | 0.13 | 1.16066 | 1.17335 | 1.14985 | -10.65 | 19656.98 |
8253 | 2017.11.07 16:30 | sell | 2437 | 0.13 | 1.15775 | 0.00000 | 0.00000 | |
8254 | 2017.11.07 16:30 | modify | 2437 | 0.13 | 1.15775 | 1.17125 | 1.14775 | |
8255 | 2017.11.08 08:15 | close | 2437 | 0.13 | 1.15883 | 1.17125 | 1.14775 | -14.16 | 19642.82 |
8256 | 2017.11.08 22:15 | sell | 2438 | 0.13 | 1.15979 | 0.00000 | 0.00000 | |
8257 | 2017.11.08 22:15 | modify | 2438 | 0.13 | 1.15979 | 1.17329 | 1.14979 | |
8258 | 2017.11.09 02:30 | close | 2438 | 0.13 | 1.15912 | 1.17329 | 1.14979 | 8.34 | 19651.15 |
8259 | 2017.11.09 07:30 | sell | 2439 | 0.13 | 1.16024 | 0.00000 | 0.00000 | |
8260 | 2017.11.09 07:30 | modify | 2439 | 0.13 | 1.16024 | 1.17374 | 1.15024 | |
8261 | 2017.11.09 10:30 | close | 2439 | 0.13 | 1.15971 | 1.17374 | 1.15024 | 6.89 | 19658.04 |
8262 | 2017.11.15 07:45 | buy | 2440 | 0.13 | 1.17899 | 0.00000 | 0.00000 | |
8263 | 2017.11.15 07:45 | modify | 2440 | 0.13 | 1.17899 | 1.16549 | 1.18899 | |
8264 | 2017.11.15 09:15 | close | 2440 | 0.13 | 1.18136 | 1.16549 | 1.18899 | 30.81 | 19688.85 |
8265 | 2017.11.24 02:30 | buy | 2441 | 0.13 | 1.18484 | 0.00000 | 0.00000 | |
8266 | 2017.11.24 02:30 | modify | 2441 | 0.13 | 1.18484 | 1.17134 | 1.19484 | |
8267 | 2017.11.24 09:15 | buy | 2442 | 0.13 | 1.18452 | 0.00000 | 0.00000 | |
8268 | 2017.11.24 09:15 | modify | 2442 | 0.13 | 1.18452 | 1.17102 | 1.19452 | |
8269 | 2017.11.24 11:15 | close | 2442 | 0.13 | 1.18681 | 1.17102 | 1.19452 | 29.77 | 19718.62 |
8270 | 2017.11.24 11:15 | close | 2441 | 0.13 | 1.18681 | 1.17134 | 1.19484 | 25.61 | 19744.23 |
8271 | 2017.11.27 03:00 | buy | 2443 | 0.13 | 1.19171 | 0.00000 | 0.00000 | |
8272 | 2017.11.27 03:00 | modify | 2443 | 0.13 | 1.19171 | 1.17821 | 1.20171 | |
8273 | 2017.11.27 05:15 | close | 2443 | 0.13 | 1.19285 | 1.17821 | 1.20171 | 14.82 | 19759.05 |
8274 | 2017.11.28 09:15 | buy | 2444 | 0.13 | 1.18970 | 0.00000 | 0.00000 | |
8275 | 2017.11.28 09:15 | modify | 2444 | 0.13 | 1.18970 | 1.17620 | 1.19970 | |
8276 | 2017.11.28 10:30 | modify | 2444 | 0.13 | 1.18970 | 1.19072 | 1.19970 | |
8277 | 2017.11.28 10:51 | s/l | 2444 | 0.13 | 1.19072 | 1.19072 | 1.19970 | 13.26 | 19772.31 |
8278 | 2017.11.28 18:00 | buy | 2445 | 0.13 | 1.18709 | 0.00000 | 0.00000 | |
8279 | 2017.11.28 18:00 | modify | 2445 | 0.13 | 1.18709 | 1.17359 | 1.19709 | |
8280 | 2017.11.28 20:45 | buy | 2446 | 0.13 | 1.18618 | 0.00000 | 0.00000 | |
8281 | 2017.11.28 20:45 | modify | 2446 | 0.13 | 1.18618 | 1.17268 | 1.19618 | |
8282 | 2017.11.29 08:30 | close | 2446 | 0.13 | 1.18596 | 1.17268 | 1.19618 | -3.88 | 19768.43 |
8283 | 2017.11.29 08:30 | close | 2445 | 0.13 | 1.18596 | 1.17359 | 1.19709 | -15.71 | 19752.72 |
8284 | 2017.12.01 00:45 | buy | 2447 | 0.13 | 1.18901 | 0.00000 | 0.00000 | |
8285 | 2017.12.01 00:45 | modify | 2447 | 0.13 | 1.18901 | 1.17551 | 1.19901 | |
8286 | 2017.12.01 04:45 | modify | 2447 | 0.13 | 1.18901 | 1.19015 | 1.19901 | |
8287 | 2017.12.01 05:13 | s/l | 2447 | 0.13 | 1.19015 | 1.19015 | 1.19901 | 14.82 | 19767.54 |
8288 | 2017.12.01 13:00 | buy | 2448 | 0.13 | 1.18904 | 0.00000 | 0.00000 | |
8289 | 2017.12.01 13:00 | modify | 2448 | 0.13 | 1.18904 | 1.17554 | 1.19904 | |
8290 | 2017.12.01 15:45 | buy | 2449 | 0.13 | 1.18751 | 0.00000 | 0.00000 | |
8291 | 2017.12.01 15:45 | modify | 2449 | 0.13 | 1.18751 | 1.17401 | 1.19751 | |
8292 | 2017.12.01 18:15 | close | 2449 | 0.13 | 1.19048 | 1.17401 | 1.19751 | 38.61 | 19806.15 |
8293 | 2017.12.01 18:15 | close | 2448 | 0.13 | 1.19048 | 1.17554 | 1.19904 | 18.72 | 19824.87 |
8294 | 2017.12.04 00:15 | buy | 2450 | 0.13 | 1.18667 | 0.00000 | 0.00000 | |
8295 | 2017.12.04 00:15 | modify | 2450 | 0.13 | 1.18667 | 1.17317 | 1.19667 | |
8296 | 2017.12.04 08:30 | buy | 2451 | 0.13 | 1.18664 | 0.00000 | 0.00000 | |
8297 | 2017.12.04 08:30 | modify | 2451 | 0.13 | 1.18664 | 1.17314 | 1.19664 | |
8298 | 2017.12.04 09:15 | buy | 2452 | 0.13 | 1.18493 | 0.00000 | 0.00000 | |
8299 | 2017.12.04 09:15 | modify | 2452 | 0.13 | 1.18493 | 1.17143 | 1.19493 | |
8300 | 2017.12.04 10:45 | modify | 2452 | 0.13 | 1.18493 | 1.18606 | 1.19493 | |
8301 | 2017.12.04 11:00 | modify | 2452 | 0.13 | 1.18493 | 1.18622 | 1.19493 | |
8302 | 2017.12.04 11:08 | s/l | 2452 | 0.13 | 1.18622 | 1.18622 | 1.19493 | 16.77 | 19841.64 |
8303 | 2017.12.04 15:15 | close | 2451 | 0.13 | 1.18651 | 1.17314 | 1.19664 | -1.69 | 19839.95 |
8304 | 2017.12.04 15:15 | close | 2450 | 0.13 | 1.18651 | 1.17317 | 1.19667 | -2.08 | 19837.87 |
8305 | 2017.12.20 02:00 | buy | 2453 | 0.13 | 1.18383 | 0.00000 | 0.00000 | |
8306 | 2017.12.20 02:00 | modify | 2453 | 0.13 | 1.18383 | 1.17033 | 1.19383 | |
8307 | 2017.12.20 17:00 | close | 2453 | 0.13 | 1.18593 | 1.17033 | 1.19383 | 27.30 | 19865.17 |
8308 | 2017.12.20 23:30 | buy | 2454 | 0.13 | 1.18712 | 0.00000 | 0.00000 | |
8309 | 2017.12.20 23:30 | modify | 2454 | 0.13 | 1.18712 | 1.17362 | 1.19712 | |
8310 | 2017.12.21 01:45 | close | 2454 | 0.13 | 1.18802 | 1.17362 | 1.19712 | 8.64 | 19873.81 |
8311 | 2017.12.22 02:00 | buy | 2455 | 0.13 | 1.18536 | 0.00000 | 0.00000 | |
8312 | 2017.12.22 02:00 | modify | 2455 | 0.13 | 1.18536 | 1.17186 | 1.19536 | |
8313 | 2017.12.22 08:45 | close | 2455 | 0.13 | 1.18571 | 1.17186 | 1.19536 | 4.55 | 19878.36 |
8314 | 2017.12.27 23:45 | buy | 2456 | 0.13 | 1.18918 | 0.00000 | 0.00000 | |
8315 | 2017.12.27 23:45 | modify | 2456 | 0.13 | 1.18918 | 1.17568 | 1.19918 | |
8316 | 2017.12.28 03:00 | close | 2456 | 0.13 | 1.19030 | 1.17568 | 1.19918 | 11.50 | 19889.86 |
8317 | 2018.01.02 17:00 | buy | 2457 | 0.13 | 1.20405 | 0.00000 | 0.00000 | |
8318 | 2018.01.02 17:00 | modify | 2457 | 0.13 | 1.20405 | 1.19055 | 1.21405 | |
8319 | 2018.01.02 22:00 | close | 2457 | 0.13 | 1.20535 | 1.19055 | 1.21405 | 16.90 | 19906.76 |
8320 | 2018.01.03 10:15 | buy | 2458 | 0.13 | 1.20339 | 0.00000 | 0.00000 | |
8321 | 2018.01.03 10:15 | modify | 2458 | 0.13 | 1.20339 | 1.18989 | 1.21339 | |
8322 | 2018.01.03 12:45 | buy | 2459 | 0.13 | 1.20185 | 0.00000 | 0.00000 | |
8323 | 2018.01.03 12:45 | modify | 2459 | 0.13 | 1.20185 | 1.18835 | 1.21185 | |
8324 | 2018.01.03 15:45 | close | 2459 | 0.13 | 1.20286 | 1.18835 | 1.21185 | 13.13 | 19919.89 |
8325 | 2018.01.03 15:45 | close | 2458 | 0.13 | 1.20286 | 1.18989 | 1.21339 | -6.89 | 19913.00 |
8326 | 2018.01.03 17:15 | buy | 2460 | 0.13 | 1.20104 | 0.00000 | 0.00000 | |
8327 | 2018.01.03 17:15 | modify | 2460 | 0.13 | 1.20104 | 1.18754 | 1.21104 | |
8328 | 2018.01.03 19:15 | modify | 2460 | 0.13 | 1.20104 | 1.20206 | 1.21104 | |
8329 | 2018.01.03 21:03 | s/l | 2460 | 0.13 | 1.20206 | 1.20206 | 1.21104 | 13.26 | 19926.26 |
8330 | 2018.01.05 10:00 | buy | 2461 | 0.13 | 1.20588 | 0.00000 | 0.00000 | |
8331 | 2018.01.05 10:00 | modify | 2461 | 0.13 | 1.20588 | 1.19238 | 1.21588 | |
8332 | 2018.01.05 15:45 | close | 2461 | 0.13 | 1.20606 | 1.19238 | 1.21588 | 2.34 | 19928.60 |
8333 | 2018.01.16 03:15 | buy | 2462 | 0.13 | 1.22517 | 0.00000 | 0.00000 | |
8334 | 2018.01.16 03:15 | modify | 2462 | 0.13 | 1.22517 | 1.21167 | 1.23517 | |
8335 | 2018.01.16 04:45 | modify | 2462 | 0.13 | 1.22517 | 1.22628 | 1.23517 | |
8336 | 2018.01.16 05:35 | s/l | 2462 | 0.13 | 1.22628 | 1.22628 | 1.23517 | 14.43 | 19943.03 |
8337 | 2018.01.16 09:15 | buy | 2463 | 0.13 | 1.22299 | 0.00000 | 0.00000 | |
8338 | 2018.01.16 09:15 | modify | 2463 | 0.13 | 1.22299 | 1.20949 | 1.23299 | |
8339 | 2018.01.16 10:15 | modify | 2463 | 0.13 | 1.22299 | 1.22482 | 1.23299 | |
8340 | 2018.01.16 10:33 | s/l | 2463 | 0.13 | 1.22482 | 1.22482 | 1.23299 | 23.79 | 19966.82 |
8341 | 2018.01.16 16:15 | buy | 2464 | 0.13 | 1.22026 | 0.00000 | 0.00000 | |
8342 | 2018.01.16 16:15 | modify | 2464 | 0.13 | 1.22026 | 1.20676 | 1.23026 | |
8343 | 2018.01.16 18:00 | modify | 2464 | 0.13 | 1.22026 | 1.22191 | 1.23026 | |
8344 | 2018.01.16 18:15 | modify | 2464 | 0.13 | 1.22026 | 1.22241 | 1.23026 | |
8345 | 2018.01.16 19:00 | modify | 2464 | 0.13 | 1.22026 | 1.22340 | 1.23026 | |
8346 | 2018.01.16 19:30 | s/l | 2464 | 0.13 | 1.22340 | 1.22340 | 1.23026 | 40.82 | 20007.64 |
8347 | 2018.01.17 07:00 | buy | 2465 | 0.13 | 1.22514 | 0.00000 | 0.00000 | |
8348 | 2018.01.17 07:00 | modify | 2465 | 0.13 | 1.22514 | 1.21164 | 1.23514 | |
8349 | 2018.01.17 09:00 | buy | 2466 | 0.13 | 1.22218 | 0.00000 | 0.00000 | |
8350 | 2018.01.17 09:00 | modify | 2466 | 0.13 | 1.22218 | 1.20868 | 1.23218 | |
8351 | 2018.01.17 12:15 | modify | 2466 | 0.13 | 1.22218 | 1.22347 | 1.23218 | |
8352 | 2018.01.17 12:45 | s/l | 2466 | 0.13 | 1.22347 | 1.22347 | 1.23218 | 16.77 | 20024.41 |
8353 | 2018.01.17 14:00 | buy | 2467 | 0.13 | 1.22082 | 0.00000 | 0.00000 | |
8354 | 2018.01.17 14:00 | modify | 2467 | 0.13 | 1.22082 | 1.20732 | 1.23082 | |
8355 | 2018.01.17 17:30 | modify | 2467 | 0.13 | 1.22082 | 1.22251 | 1.23082 | |
8356 | 2018.01.17 18:00 | modify | 2467 | 0.13 | 1.22082 | 1.22325 | 1.23082 | |
8357 | 2018.01.17 18:30 | s/l | 2467 | 0.13 | 1.22325 | 1.22325 | 1.23082 | 31.59 | 20056.00 |
8358 | 2018.01.17 20:00 | close | 2465 | 0.13 | 1.22516 | 1.21164 | 1.23514 | 0.26 | 20056.26 |
8359 | 2018.01.19 13:45 | buy | 2468 | 0.13 | 1.22607 | 0.00000 | 0.00000 | |
8360 | 2018.01.19 13:45 | modify | 2468 | 0.13 | 1.22607 | 1.21257 | 1.23607 | |
8361 | 2018.01.22 00:15 | close | 2468 | 0.13 | 1.22615 | 1.21257 | 1.23607 | 0.02 | 20056.28 |
8362 | 2018.01.23 09:00 | buy | 2469 | 0.13 | 1.22494 | 0.00000 | 0.00000 | |
8363 | 2018.01.23 09:00 | modify | 2469 | 0.13 | 1.22494 | 1.21144 | 1.23494 | |
8364 | 2018.01.23 13:15 | close | 2469 | 0.13 | 1.22550 | 1.21144 | 1.23494 | 7.28 | 20063.56 |
8365 | 2018.01.25 02:15 | buy | 2470 | 0.13 | 1.23901 | 0.00000 | 0.00000 | |
8366 | 2018.01.25 02:15 | modify | 2470 | 0.13 | 1.23901 | 1.22551 | 1.24901 | |
8367 | 2018.01.25 04:00 | close | 2470 | 0.13 | 1.24103 | 1.22551 | 1.24901 | 26.26 | 20089.82 |
8368 | 2018.01.25 21:15 | buy | 2471 | 0.13 | 1.24491 | 0.00000 | 0.00000 | |
8369 | 2018.01.25 21:15 | modify | 2471 | 0.13 | 1.24491 | 1.23141 | 1.25491 | |
8370 | 2018.01.26 08:15 | close | 2471 | 0.13 | 1.24353 | 1.23141 | 1.25491 | -18.96 | 20070.86 |
8371 | 2018.01.26 14:00 | buy | 2472 | 0.13 | 1.24397 | 0.00000 | 0.00000 | |
8372 | 2018.01.26 14:00 | modify | 2472 | 0.13 | 1.24397 | 1.23047 | 1.25397 | |
8373 | 2018.01.26 16:15 | buy | 2473 | 0.13 | 1.24166 | 0.00000 | 0.00000 | |
8374 | 2018.01.26 16:15 | modify | 2473 | 0.13 | 1.24166 | 1.22816 | 1.25166 | |
8375 | 2018.01.26 17:00 | modify | 2473 | 0.13 | 1.24166 | 1.24314 | 1.25166 | |
8376 | 2018.01.26 17:16 | s/l | 2473 | 0.13 | 1.24314 | 1.24314 | 1.25166 | 19.24 | 20090.10 |
8377 | 2018.01.26 20:15 | close | 2472 | 0.13 | 1.24478 | 1.23047 | 1.25397 | 10.53 | 20100.63 |
8378 | 2018.01.29 09:45 | buy | 2474 | 0.13 | 1.24011 | 0.00000 | 0.00000 | |
8379 | 2018.01.29 09:45 | modify | 2474 | 0.13 | 1.24011 | 1.22661 | 1.25011 | |
8380 | 2018.01.29 12:15 | close | 2474 | 0.13 | 1.24211 | 1.22661 | 1.25011 | 26.00 | 20126.63 |
8381 | 2018.01.31 18:15 | buy | 2475 | 0.13 | 1.24383 | 0.00000 | 0.00000 | |
8382 | 2018.01.31 18:15 | modify | 2475 | 0.13 | 1.24383 | 1.23033 | 1.25383 | |
8383 | 2018.02.01 01:45 | close | 2475 | 0.13 | 1.24205 | 1.23033 | 1.25383 | -26.20 | 20100.43 |
8384 | 2018.02.01 08:15 | buy | 2476 | 0.13 | 1.24108 | 0.00000 | 0.00000 | |
8385 | 2018.02.01 08:15 | modify | 2476 | 0.13 | 1.24108 | 1.22758 | 1.25108 | |
8386 | 2018.02.01 10:15 | modify | 2476 | 0.13 | 1.24108 | 1.24215 | 1.25108 | |
8387 | 2018.02.01 11:15 | modify | 2476 | 0.13 | 1.24108 | 1.24327 | 1.25108 | |
8388 | 2018.02.01 11:30 | modify | 2476 | 0.13 | 1.24108 | 1.24371 | 1.25108 | |
8389 | 2018.02.01 12:15 | modify | 2476 | 0.13 | 1.24108 | 1.24386 | 1.25108 | |
8390 | 2018.02.01 12:25 | s/l | 2476 | 0.13 | 1.24386 | 1.24386 | 1.25108 | 36.14 | 20136.57 |
8391 | 2018.02.02 02:30 | buy | 2477 | 0.13 | 1.25016 | 0.00000 | 0.00000 | |
8392 | 2018.02.02 02:30 | modify | 2477 | 0.13 | 1.25016 | 1.23666 | 1.26016 | |
8393 | 2018.02.02 09:15 | close | 2477 | 0.13 | 1.25074 | 1.23666 | 1.26016 | 7.54 | 20144.11 |
8394 | 2018.02.02 15:45 | buy | 2478 | 0.13 | 1.24651 | 0.00000 | 0.00000 | |
8395 | 2018.02.02 15:45 | modify | 2478 | 0.13 | 1.24651 | 1.23301 | 1.25651 | |
8396 | 2018.02.05 00:15 | buy | 2479 | 0.13 | 1.24418 | 0.00000 | 0.00000 | |
8397 | 2018.02.05 00:15 | modify | 2479 | 0.13 | 1.24418 | 1.23068 | 1.25418 | |
8398 | 2018.02.05 05:15 | close | 2479 | 0.13 | 1.24649 | 1.23068 | 1.25418 | 30.03 | 20174.14 |
8399 | 2018.02.05 05:15 | close | 2478 | 0.13 | 1.24649 | 1.23301 | 1.25651 | -1.28 | 20172.86 |
8400 | 2018.02.05 21:45 | buy | 2480 | 0.13 | 1.23988 | 0.00000 | 0.00000 | |
8401 | 2018.02.05 21:45 | modify | 2480 | 0.13 | 1.23988 | 1.22638 | 1.24988 | |
8402 | 2018.02.06 09:15 | close | 2480 | 0.13 | 1.23903 | 1.22638 | 1.24988 | -12.07 | 20160.79 |
8403 | 2018.02.15 14:15 | buy | 2481 | 0.13 | 1.24692 | 0.00000 | 0.00000 | |
8404 | 2018.02.15 14:15 | modify | 2481 | 0.13 | 1.24692 | 1.23342 | 1.25692 | |
8405 | 2018.02.15 15:15 | modify | 2481 | 0.13 | 1.24692 | 1.24826 | 1.25692 | |
8406 | 2018.02.15 15:20 | s/l | 2481 | 0.13 | 1.24826 | 1.24826 | 1.25692 | 17.42 | 20178.21 |
8407 | 2018.02.16 21:00 | buy | 2482 | 0.13 | 1.24130 | 0.00000 | 0.00000 | |
8408 | 2018.02.16 21:00 | modify | 2482 | 0.13 | 1.24130 | 1.22780 | 1.25130 | |
8409 | 2018.02.19 01:15 | close | 2482 | 0.13 | 1.24196 | 1.22780 | 1.25130 | 7.56 | 20185.77 |
8410 | 2018.02.19 06:45 | buy | 2483 | 0.13 | 1.24147 | 0.00000 | 0.00000 | |
8411 | 2018.02.19 06:45 | modify | 2483 | 0.13 | 1.24147 | 1.22797 | 1.25147 | |
8412 | 2018.02.19 07:45 | buy | 2484 | 0.13 | 1.24090 | 0.00000 | 0.00000 | |
8413 | 2018.02.19 07:45 | modify | 2484 | 0.13 | 1.24090 | 1.22740 | 1.25090 | |
8414 | 2018.02.19 13:00 | close | 2484 | 0.13 | 1.24250 | 1.22740 | 1.25090 | 20.80 | 20206.57 |
8415 | 2018.02.19 13:00 | close | 2483 | 0.13 | 1.24250 | 1.22797 | 1.25147 | 13.39 | 20219.96 |
8416 | 2018.02.28 08:45 | sell | 2485 | 0.13 | 1.22345 | 0.00000 | 0.00000 | |
8417 | 2018.02.28 08:45 | modify | 2485 | 0.13 | 1.22345 | 1.23695 | 1.21345 | |
8418 | 2018.02.28 10:15 | close | 2485 | 0.13 | 1.22132 | 1.23695 | 1.21345 | 27.69 | 20247.65 |
8419 | 2018.03.01 17:45 | sell | 2486 | 0.13 | 1.21980 | 0.00000 | 0.00000 | |
8420 | 2018.03.01 17:45 | modify | 2486 | 0.13 | 1.21980 | 1.23330 | 1.20980 | |
8421 | 2018.03.01 18:00 | modify | 2486 | 0.13 | 1.21980 | 1.21877 | 1.20980 | |
8422 | 2018.03.01 18:19 | s/l | 2486 | 0.13 | 1.21877 | 1.21877 | 1.20980 | 13.39 | 20261.04 |
8423 | 2018.03.01 22:00 | sell | 2487 | 0.13 | 1.22549 | 0.00000 | 0.00000 | |
8424 | 2018.03.01 22:00 | modify | 2487 | 0.13 | 1.22549 | 1.23899 | 1.21549 | |
8425 | 2018.03.02 06:15 | sell | 2488 | 0.13 | 1.22844 | 0.00000 | 0.00000 | |
8426 | 2018.03.02 06:15 | modify | 2488 | 0.13 | 1.22844 | 1.24194 | 1.21844 | |
8427 | 2018.03.02 08:15 | close | 2488 | 0.13 | 1.22734 | 1.24194 | 1.21844 | 14.30 | 20275.34 |
8428 | 2018.03.02 08:15 | close | 2487 | 0.13 | 1.22734 | 1.23899 | 1.21549 | -24.17 | 20251.16 |
8429 | 2018.03.02 13:15 | sell | 2489 | 0.13 | 1.23197 | 0.00000 | 0.00000 | |
8430 | 2018.03.02 13:15 | modify | 2489 | 0.13 | 1.23197 | 1.24547 | 1.22197 | |
8431 | 2018.03.05 00:05 | close | 2489 | 0.13 | 1.23339 | 1.24547 | 1.22197 | -18.58 | 20232.58 |
8432 | 2018.03.07 10:00 | buy | 2490 | 0.13 | 1.24103 | 0.00000 | 0.00000 | |
8433 | 2018.03.07 10:00 | modify | 2490 | 0.13 | 1.24103 | 1.22753 | 1.25103 | |
8434 | 2018.03.07 12:45 | modify | 2490 | 0.13 | 1.24103 | 1.24261 | 1.25103 | |
8435 | 2018.03.07 13:19 | s/l | 2490 | 0.13 | 1.24261 | 1.24261 | 1.25103 | 20.54 | 20253.12 |
8436 | 2018.03.07 17:30 | buy | 2491 | 0.13 | 1.23941 | 0.00000 | 0.00000 | |
8437 | 2018.03.07 17:30 | modify | 2491 | 0.13 | 1.23941 | 1.22591 | 1.24941 | |
8438 | 2018.03.07 20:45 | close | 2491 | 0.13 | 1.24136 | 1.22591 | 1.24941 | 25.35 | 20278.47 |
8439 | 2018.03.08 09:00 | buy | 2492 | 0.13 | 1.23981 | 0.00000 | 0.00000 | |
8440 | 2018.03.08 09:00 | modify | 2492 | 0.13 | 1.23981 | 1.22631 | 1.24981 | |
8441 | 2018.03.08 15:00 | close | 2492 | 0.13 | 1.24100 | 1.22631 | 1.24981 | 15.47 | 20293.94 |
8442 | 2018.03.09 08:15 | sell | 2493 | 0.13 | 1.23178 | 0.00000 | 0.00000 | |
8443 | 2018.03.09 08:15 | modify | 2493 | 0.13 | 1.23178 | 1.24528 | 1.22178 | |
8444 | 2018.03.09 10:30 | close | 2493 | 0.13 | 1.23044 | 1.24528 | 1.22178 | 17.42 | 20311.36 |
8445 | 2018.03.12 05:00 | sell | 2494 | 0.13 | 1.23165 | 0.00000 | 0.00000 | |
8446 | 2018.03.12 05:00 | modify | 2494 | 0.13 | 1.23165 | 1.24515 | 1.22165 | |
8447 | 2018.03.12 08:45 | close | 2494 | 0.13 | 1.23201 | 1.24515 | 1.22165 | -4.68 | 20306.68 |
8448 | 2018.03.12 10:30 | sell | 2495 | 0.13 | 1.23283 | 0.00000 | 0.00000 | |
8449 | 2018.03.12 10:30 | modify | 2495 | 0.13 | 1.23283 | 1.24633 | 1.22283 | |
8450 | 2018.03.12 13:00 | close | 2495 | 0.13 | 1.23133 | 1.24633 | 1.22283 | 19.50 | 20326.18 |
8451 | 2018.03.14 09:30 | buy | 2496 | 0.13 | 1.23984 | 0.00000 | 0.00000 | |
8452 | 2018.03.14 09:30 | modify | 2496 | 0.13 | 1.23984 | 1.22634 | 1.24984 | |
8453 | 2018.03.14 11:15 | buy | 2497 | 0.13 | 1.23769 | 0.00000 | 0.00000 | |
8454 | 2018.03.14 11:15 | modify | 2497 | 0.13 | 1.23769 | 1.22419 | 1.24769 | |
8455 | 2018.03.14 15:15 | close | 2497 | 0.13 | 1.23867 | 1.22419 | 1.24769 | 12.74 | 20338.92 |
8456 | 2018.03.14 15:15 | close | 2496 | 0.13 | 1.23867 | 1.22634 | 1.24984 | -15.21 | 20323.71 |
8457 | 2018.03.21 02:30 | sell | 2498 | 0.13 | 1.22487 | 0.00000 | 0.00000 | |
8458 | 2018.03.21 02:30 | modify | 2498 | 0.13 | 1.22487 | 1.23837 | 1.21487 | |
8459 | 2018.03.21 09:45 | sell | 2499 | 0.13 | 1.22692 | 0.00000 | 0.00000 | |
8460 | 2018.03.21 09:45 | modify | 2499 | 0.13 | 1.22692 | 1.24042 | 1.21692 | |
8461 | 2018.03.21 19:00 | close | 2499 | 0.13 | 1.22697 | 1.24042 | 1.21692 | -0.65 | 20323.06 |
8462 | 2018.03.21 19:00 | close | 2498 | 0.13 | 1.22697 | 1.23837 | 1.21487 | -27.30 | 20295.76 |
8463 | 2018.03.21 21:15 | sell | 2500 | 0.13 | 1.23093 | 0.00000 | 0.00000 | |
8464 | 2018.03.21 21:15 | modify | 2500 | 0.13 | 1.23093 | 1.24443 | 1.22093 | |
8465 | 2018.03.22 06:15 | close | 2500 | 0.13 | 1.23590 | 1.24443 | 1.22093 | -64.98 | 20230.77 |
8466 | 2018.03.27 11:45 | buy | 2501 | 0.13 | 1.24293 | 0.00000 | 0.00000 | |
8467 | 2018.03.27 11:45 | modify | 2501 | 0.13 | 1.24293 | 1.22943 | 1.25293 | |
8468 | 2018.03.27 22:45 | buy | 2502 | 0.13 | 1.23970 | 0.00000 | 0.00000 | |
8469 | 2018.03.27 22:45 | modify | 2502 | 0.13 | 1.23970 | 1.22620 | 1.24970 | |
8470 | 2018.03.28 03:30 | close | 2502 | 0.13 | 1.24131 | 1.22620 | 1.24970 | 19.91 | 20250.68 |
8471 | 2018.03.28 03:30 | close | 2501 | 0.13 | 1.24131 | 1.22943 | 1.25293 | -22.08 | 20228.60 |
8472 | 2018.03.29 14:00 | sell | 2503 | 0.13 | 1.23231 | 0.00000 | 0.00000 | |
8473 | 2018.03.29 14:00 | modify | 2503 | 0.13 | 1.23231 | 1.24581 | 1.22231 | |
8474 | 2018.03.29 18:00 | close | 2503 | 0.13 | 1.22999 | 1.24581 | 1.22231 | 30.16 | 20258.76 |
8475 | 2018.04.02 04:15 | sell | 2504 | 0.13 | 1.23254 | 0.00000 | 0.00000 | |
8476 | 2018.04.02 04:15 | modify | 2504 | 0.13 | 1.23254 | 1.24604 | 1.22254 | |
8477 | 2018.04.02 06:45 | close | 2504 | 0.13 | 1.23192 | 1.24604 | 1.22254 | 8.06 | 20266.82 |
8478 | 2018.04.02 10:00 | sell | 2505 | 0.13 | 1.23224 | 0.00000 | 0.00000 | |
8479 | 2018.04.02 10:00 | modify | 2505 | 0.13 | 1.23224 | 1.24574 | 1.22224 | |
8480 | 2018.04.02 14:45 | sell | 2506 | 0.13 | 1.23371 | 0.00000 | 0.00000 | |
8481 | 2018.04.02 14:45 | modify | 2506 | 0.13 | 1.23371 | 1.24721 | 1.22371 | |
8482 | 2018.04.02 17:00 | close | 2506 | 0.13 | 1.23236 | 1.24721 | 1.22371 | 17.55 | 20284.37 |
8483 | 2018.04.02 17:00 | close | 2505 | 0.13 | 1.23236 | 1.24574 | 1.22224 | -1.56 | 20282.81 |
8484 | 2018.04.04 03:00 | sell | 2507 | 0.13 | 1.22781 | 0.00000 | 0.00000 | |
8485 | 2018.04.04 03:00 | modify | 2507 | 0.13 | 1.22781 | 1.24131 | 1.21781 | |
8486 | 2018.04.04 05:15 | sell | 2508 | 0.13 | 1.22861 | 0.00000 | 0.00000 | |
8487 | 2018.04.04 05:15 | modify | 2508 | 0.13 | 1.22861 | 1.24211 | 1.21861 | |
8488 | 2018.04.04 08:30 | close | 2508 | 0.13 | 1.22759 | 1.24211 | 1.21861 | 13.26 | 20296.07 |
8489 | 2018.04.04 08:30 | close | 2507 | 0.13 | 1.22759 | 1.24131 | 1.21781 | 2.86 | 20298.93 |
8490 | 2018.04.04 17:15 | sell | 2509 | 0.13 | 1.23080 | 0.00000 | 0.00000 | |
8491 | 2018.04.04 17:15 | modify | 2509 | 0.13 | 1.23080 | 1.24430 | 1.22080 | |
8492 | 2018.04.04 20:30 | close | 2509 | 0.13 | 1.22856 | 1.24430 | 1.22080 | 29.12 | 20328.05 |
8493 | 2018.04.11 21:15 | buy | 2510 | 0.13 | 1.23513 | 0.00000 | 0.00000 | |
8494 | 2018.04.11 21:15 | modify | 2510 | 0.13 | 1.23513 | 1.22163 | 1.24513 | |
8495 | 2018.04.12 02:45 | modify | 2510 | 0.13 | 1.23513 | 1.23615 | 1.24513 | |
8496 | 2018.04.12 03:00 | modify | 2510 | 0.13 | 1.23513 | 1.23619 | 1.24513 | |
8497 | 2018.04.12 03:15 | close | 2510 | 0.13 | 1.23761 | 1.23619 | 1.24513 | 29.18 | 20357.23 |
8498 | 2018.04.13 19:45 | sell | 2511 | 0.13 | 1.23351 | 0.00000 | 0.00000 | |
8499 | 2018.04.13 19:45 | modify | 2511 | 0.13 | 1.23351 | 1.24701 | 1.22351 | |
8500 | 2018.04.16 00:05 | close | 2511 | 0.13 | 1.23263 | 1.24701 | 1.22351 | 11.32 | 20368.54 |
8501 | 2018.04.17 13:00 | buy | 2512 | 0.13 | 1.23737 | 0.00000 | 0.00000 | |
8502 | 2018.04.17 13:00 | modify | 2512 | 0.13 | 1.23737 | 1.22387 | 1.24737 | |
8503 | 2018.04.17 16:00 | buy | 2513 | 0.13 | 1.23491 | 0.00000 | 0.00000 | |
8504 | 2018.04.17 16:00 | modify | 2513 | 0.13 | 1.23491 | 1.22141 | 1.24491 | |
8505 | 2018.04.17 20:00 | close | 2513 | 0.13 | 1.23551 | 1.22141 | 1.24491 | 7.80 | 20376.34 |
8506 | 2018.04.17 20:00 | close | 2512 | 0.13 | 1.23551 | 1.22387 | 1.24737 | -24.18 | 20352.16 |
8507 | 2018.04.18 18:45 | buy | 2514 | 0.13 | 1.23754 | 0.00000 | 0.00000 | |
8508 | 2018.04.18 18:45 | modify | 2514 | 0.13 | 1.23754 | 1.22404 | 1.24754 | |
8509 | 2018.04.19 06:15 | close | 2514 | 0.13 | 1.23841 | 1.22404 | 1.24754 | 8.25 | 20360.41 |
8510 | 2018.04.20 20:00 | sell | 2515 | 0.13 | 1.22965 | 0.00000 | 0.00000 | |
8511 | 2018.04.20 20:00 | modify | 2515 | 0.13 | 1.22965 | 1.24315 | 1.21965 | |
8512 | 2018.04.23 00:00 | modify | 2515 | 0.13 | 1.22965 | 1.22814 | 1.21965 | |
8513 | 2018.04.23 00:14 | s/l | 2515 | 0.13 | 1.22814 | 1.22814 | 1.21965 | 19.51 | 20379.92 |
8514 | 2018.04.27 17:45 | sell | 2516 | 0.13 | 1.21139 | 0.00000 | 0.00000 | |
8515 | 2018.04.27 17:45 | modify | 2516 | 0.13 | 1.21139 | 1.22489 | 1.20139 | |
8516 | 2018.04.30 03:45 | sell | 2517 | 0.13 | 1.21317 | 0.00000 | 0.00000 | |
8517 | 2018.04.30 03:45 | modify | 2517 | 0.13 | 1.21317 | 1.22667 | 1.20317 | |
8518 | 2018.04.30 10:30 | close | 2517 | 0.13 | 1.21157 | 1.22667 | 1.20317 | 20.80 | 20400.72 |
8519 | 2018.04.30 10:30 | close | 2516 | 0.13 | 1.21157 | 1.22489 | 1.20139 | -2.46 | 20398.25 |
8520 | 2018.05.02 10:30 | sell | 2518 | 0.13 | 1.20290 | 0.00000 | 0.00000 | |
8521 | 2018.05.02 10:30 | modify | 2518 | 0.13 | 1.20290 | 1.21640 | 1.19290 | |
8522 | 2018.05.02 11:30 | modify | 2518 | 0.13 | 1.20290 | 1.20132 | 1.19290 | |
8523 | 2018.05.02 12:00 | modify | 2518 | 0.13 | 1.20290 | 1.20110 | 1.19290 | |
8524 | 2018.05.02 12:49 | s/l | 2518 | 0.13 | 1.20110 | 1.20110 | 1.19290 | 23.40 | 20421.65 |
8525 | 2018.05.02 21:15 | sell | 2519 | 0.13 | 1.20177 | 0.00000 | 0.00000 | |
8526 | 2018.05.02 21:15 | modify | 2519 | 0.13 | 1.20177 | 1.21527 | 1.19177 | |
8527 | 2018.05.02 22:00 | modify | 2519 | 0.13 | 1.20177 | 1.19993 | 1.19177 | |
8528 | 2018.05.02 22:15 | modify | 2519 | 0.13 | 1.20177 | 1.19960 | 1.19177 | |
8529 | 2018.05.02 22:30 | modify | 2519 | 0.13 | 1.20177 | 1.19740 | 1.19177 | |
8530 | 2018.05.02 22:45 | modify | 2519 | 0.13 | 1.20177 | 1.19636 | 1.19177 | |
8531 | 2018.05.02 23:00 | close | 2519 | 0.13 | 1.19410 | 1.19636 | 1.19177 | 99.71 | 20521.36 |
8532 | 2018.05.03 10:45 | sell | 2520 | 0.13 | 1.20075 | 0.00000 | 0.00000 | |
8533 | 2018.05.03 10:45 | modify | 2520 | 0.13 | 1.20075 | 1.21425 | 1.19075 | |
8534 | 2018.05.03 12:00 | modify | 2520 | 0.13 | 1.20075 | 1.19970 | 1.19075 | |
8535 | 2018.05.03 12:15 | modify | 2520 | 0.13 | 1.20075 | 1.19839 | 1.19075 | |
8536 | 2018.05.03 12:17 | s/l | 2520 | 0.13 | 1.19839 | 1.19839 | 1.19075 | 30.68 | 20552.04 |
8537 | 2018.05.07 19:45 | sell | 2521 | 0.13 | 1.19348 | 0.00000 | 0.00000 | |
8538 | 2018.05.07 19:45 | modify | 2521 | 0.13 | 1.19348 | 1.20698 | 1.18348 | |
8539 | 2018.05.08 04:45 | close | 2521 | 0.13 | 1.19162 | 1.20698 | 1.18348 | 24.06 | 20576.10 |
8540 | 2018.05.08 09:15 | sell | 2522 | 0.13 | 1.19300 | 0.00000 | 0.00000 | |
8541 | 2018.05.08 09:15 | modify | 2522 | 0.13 | 1.19300 | 1.20650 | 1.18300 | |
8542 | 2018.05.08 11:15 | modify | 2522 | 0.13 | 1.19300 | 1.19149 | 1.18300 | |
8543 | 2018.05.08 11:30 | close | 2522 | 0.13 | 1.18955 | 1.19149 | 1.18300 | 44.85 | 20620.95 |
8544 | 2018.05.10 04:45 | sell | 2523 | 0.13 | 1.18631 | 0.00000 | 0.00000 | |
8545 | 2018.05.10 04:45 | modify | 2523 | 0.13 | 1.18631 | 1.19981 | 1.17631 | |
8546 | 2018.05.10 09:45 | sell | 2524 | 0.13 | 1.18739 | 0.00000 | 0.00000 | |
8547 | 2018.05.10 09:45 | modify | 2524 | 0.13 | 1.18739 | 1.20089 | 1.17739 | |
8548 | 2018.05.10 15:45 | sell | 2525 | 0.13 | 1.19134 | 0.00000 | 0.00000 | |
8549 | 2018.05.10 15:45 | modify | 2525 | 0.13 | 1.19134 | 1.20484 | 1.18134 | |
8550 | 2018.05.10 17:30 | modify | 2525 | 0.13 | 1.19134 | 1.19020 | 1.18134 | |
8551 | 2018.05.10 17:45 | modify | 2525 | 0.13 | 1.19134 | 1.18960 | 1.18134 | |
8552 | 2018.05.10 18:00 | modify | 2525 | 0.13 | 1.19134 | 1.18909 | 1.18134 | |
8553 | 2018.05.10 18:05 | s/l | 2525 | 0.13 | 1.18909 | 1.18909 | 1.18134 | 29.25 | 20650.20 |
8554 | 2018.05.10 20:30 | sell | 2526 | 0.13 | 1.19321 | 0.00000 | 0.00000 | |
8555 | 2018.05.10 20:30 | modify | 2526 | 0.13 | 1.19321 | 1.20671 | 1.18321 | |
8556 | 2018.05.10 23:45 | close | 2526 | 0.13 | 1.19161 | 1.20671 | 1.18321 | 20.80 | 20671.00 |
8557 | 2018.05.10 23:45 | close | 2524 | 0.13 | 1.19161 | 1.20089 | 1.17739 | -54.86 | 20616.14 |
8558 | 2018.05.10 23:45 | close | 2523 | 0.13 | 1.19161 | 1.19981 | 1.17631 | -68.90 | 20547.24 |
8559 | 2018.05.16 09:00 | sell | 2527 | 0.13 | 1.18415 | 0.00000 | 0.00000 | |
8560 | 2018.05.16 09:00 | modify | 2527 | 0.13 | 1.18415 | 1.19765 | 1.17415 | |
8561 | 2018.05.16 12:30 | close | 2527 | 0.13 | 1.18149 | 1.19765 | 1.17415 | 34.58 | 20581.82 |
8562 | 2018.05.17 05:15 | sell | 2528 | 0.13 | 1.18320 | 0.00000 | 0.00000 | |
8563 | 2018.05.17 05:15 | modify | 2528 | 0.13 | 1.18320 | 1.19670 | 1.17320 | |
8564 | 2018.05.17 08:00 | close | 2528 | 0.13 | 1.18203 | 1.19670 | 1.17320 | 15.21 | 20597.03 |
8565 | 2018.05.18 03:30 | sell | 2529 | 0.13 | 1.18002 | 0.00000 | 0.00000 | |
8566 | 2018.05.18 03:30 | modify | 2529 | 0.13 | 1.18002 | 1.19352 | 1.17002 | |
8567 | 2018.05.18 10:00 | sell | 2530 | 0.13 | 1.18163 | 0.00000 | 0.00000 | |
8568 | 2018.05.18 10:00 | modify | 2530 | 0.13 | 1.18163 | 1.19513 | 1.17163 | |
8569 | 2018.05.18 12:30 | close | 2530 | 0.13 | 1.17967 | 1.19513 | 1.17163 | 25.48 | 20622.51 |
8570 | 2018.05.18 12:30 | close | 2529 | 0.13 | 1.17967 | 1.19352 | 1.17002 | 4.55 | 20627.06 |
8571 | 2018.05.21 22:45 | sell | 2531 | 0.13 | 1.17803 | 0.00000 | 0.00000 | |
8572 | 2018.05.21 22:45 | modify | 2531 | 0.13 | 1.17803 | 1.19153 | 1.16803 | |
8573 | 2018.05.22 04:45 | close | 2531 | 0.13 | 1.17844 | 1.19153 | 1.16803 | -5.45 | 20621.60 |
8574 | 2018.05.22 10:30 | sell | 2532 | 0.13 | 1.17944 | 0.00000 | 0.00000 | |
8575 | 2018.05.22 10:30 | modify | 2532 | 0.13 | 1.17944 | 1.19294 | 1.16944 | |
8576 | 2018.05.22 15:15 | close | 2532 | 0.13 | 1.17947 | 1.19294 | 1.16944 | -0.39 | 20621.21 |
8577 | 2018.05.23 03:00 | sell | 2533 | 0.13 | 1.17880 | 0.00000 | 0.00000 | |
8578 | 2018.05.23 03:00 | modify | 2533 | 0.13 | 1.17880 | 1.19230 | 1.16880 | |
8579 | 2018.05.23 04:45 | close | 2533 | 0.13 | 1.17644 | 1.19230 | 1.16880 | 30.68 | 20651.89 |
8580 | 2018.05.24 10:30 | sell | 2534 | 0.13 | 1.17289 | 0.00000 | 0.00000 | |
8581 | 2018.05.24 10:30 | modify | 2534 | 0.13 | 1.17289 | 1.18639 | 1.16289 | |
8582 | 2018.05.24 17:15 | sell | 2535 | 0.13 | 1.17478 | 0.00000 | 0.00000 | |
8583 | 2018.05.24 17:15 | modify | 2535 | 0.13 | 1.17478 | 1.18828 | 1.16478 | |
8584 | 2018.05.24 18:00 | modify | 2535 | 0.13 | 1.17478 | 1.17356 | 1.16478 | |
8585 | 2018.05.24 18:15 | modify | 2535 | 0.13 | 1.17478 | 1.17355 | 1.16478 | |
8586 | 2018.05.24 20:01 | s/l | 2535 | 0.13 | 1.17355 | 1.17355 | 1.16478 | 15.99 | 20667.88 |
8587 | 2018.05.25 00:05 | close | 2534 | 0.13 | 1.17233 | 1.18639 | 1.16289 | 7.16 | 20675.04 |
8588 | 2018.05.25 12:00 | sell | 2536 | 0.13 | 1.17270 | 0.00000 | 0.00000 | |
8589 | 2018.05.25 12:00 | modify | 2536 | 0.13 | 1.17270 | 1.18620 | 1.16270 | |
8590 | 2018.05.25 14:15 | modify | 2536 | 0.13 | 1.17270 | 1.17125 | 1.16270 | |
8591 | 2018.05.25 14:30 | modify | 2536 | 0.13 | 1.17270 | 1.17077 | 1.16270 | |
8592 | 2018.05.25 14:45 | modify | 2536 | 0.13 | 1.17270 | 1.17061 | 1.16270 | |
8593 | 2018.05.25 15:00 | close | 2536 | 0.13 | 1.16700 | 1.17061 | 1.16270 | 74.10 | 20749.14 |
8594 | 2018.05.28 03:45 | sell | 2537 | 0.13 | 1.17020 | 0.00000 | 0.00000 | |
8595 | 2018.05.28 03:45 | modify | 2537 | 0.13 | 1.17020 | 1.18370 | 1.16020 | |
8596 | 2018.05.28 04:15 | sell | 2538 | 0.13 | 1.17083 | 0.00000 | 0.00000 | |
8597 | 2018.05.28 04:15 | modify | 2538 | 0.13 | 1.17083 | 1.18433 | 1.16083 | |
8598 | 2018.05.28 08:00 | sell | 2539 | 0.13 | 1.17245 | 0.00000 | 0.00000 | |
8599 | 2018.05.28 08:00 | modify | 2539 | 0.13 | 1.17245 | 1.18595 | 1.16245 | |
8600 | 2018.05.28 10:15 | close | 2539 | 0.13 | 1.17026 | 1.18595 | 1.16245 | 28.47 | 20777.61 |
8601 | 2018.05.28 10:15 | close | 2538 | 0.13 | 1.17026 | 1.18433 | 1.16083 | 7.41 | 20785.02 |
8602 | 2018.05.28 10:15 | close | 2537 | 0.13 | 1.17026 | 1.18370 | 1.16020 | -0.78 | 20784.24 |
8603 | 2018.05.30 11:00 | sell | 2540 | 0.13 | 1.16033 | 0.00000 | 0.00000 | |
8604 | 2018.05.30 11:00 | modify | 2540 | 0.13 | 1.16033 | 1.17383 | 1.15033 | |
8605 | 2018.05.30 14:15 | sell | 2541 | 0.13 | 1.16349 | 0.00000 | 0.00000 | |
8606 | 2018.05.30 14:15 | modify | 2541 | 0.13 | 1.16349 | 1.17699 | 1.15349 | |
8607 | 2018.05.30 17:00 | close | 2541 | 0.13 | 1.16176 | 1.17699 | 1.15349 | 22.49 | 20806.73 |
8608 | 2018.05.30 17:00 | close | 2540 | 0.13 | 1.16176 | 1.17383 | 1.15033 | -18.59 | 20788.14 |
8609 | 2018.05.30 18:45 | sell | 2542 | 0.13 | 1.16525 | 0.00000 | 0.00000 | |
8610 | 2018.05.30 18:45 | modify | 2542 | 0.13 | 1.16525 | 1.17875 | 1.15525 | |
8611 | 2018.05.31 03:15 | close | 2542 | 0.13 | 1.16591 | 1.17875 | 1.15525 | -8.95 | 20779.18 |
8612 | 2018.05.31 06:30 | sell | 2543 | 0.13 | 1.16683 | 0.00000 | 0.00000 | |
8613 | 2018.05.31 06:30 | modify | 2543 | 0.13 | 1.16683 | 1.18033 | 1.15683 | |
8614 | 2018.05.31 08:45 | sell | 2544 | 0.13 | 1.16830 | 0.00000 | 0.00000 | |
8615 | 2018.05.31 08:45 | modify | 2544 | 0.13 | 1.16830 | 1.18180 | 1.15830 | |
8616 | 2018.05.31 10:45 | sell | 2545 | 0.13 | 1.17082 | 0.00000 | 0.00000 | |
8617 | 2018.05.31 10:45 | modify | 2545 | 0.13 | 1.17082 | 1.18432 | 1.16082 | |
8618 | 2018.05.31 13:15 | modify | 2545 | 0.13 | 1.17082 | 1.16965 | 1.16082 | |
8619 | 2018.05.31 13:30 | close | 2545 | 0.13 | 1.16777 | 1.16965 | 1.16082 | 39.65 | 20818.83 |
8620 | 2018.05.31 13:30 | close | 2544 | 0.13 | 1.16777 | 1.18180 | 1.15830 | 6.89 | 20825.72 |
8621 | 2018.05.31 13:30 | close | 2543 | 0.13 | 1.16777 | 1.18033 | 1.15683 | -12.22 | 20813.50 |
8622 | 2018.06.05 11:30 | sell | 2546 | 0.13 | 1.17124 | 0.00000 | 0.00000 | |
8623 | 2018.06.05 11:30 | modify | 2546 | 0.13 | 1.17124 | 1.18474 | 1.16124 | |
8624 | 2018.06.05 14:00 | close | 2546 | 0.13 | 1.16797 | 1.18474 | 1.16124 | 42.51 | 20856.01 |
8625 | 2018.06.15 08:30 | sell | 2547 | 0.13 | 1.15745 | 0.00000 | 0.00000 | |
8626 | 2018.06.15 08:30 | modify | 2547 | 0.13 | 1.15745 | 1.17095 | 1.14745 | |
8627 | 2018.06.15 10:15 | close | 2547 | 0.13 | 1.15540 | 1.17095 | 1.14745 | 26.65 | 20882.66 |
8628 | 2018.06.15 16:30 | sell | 2548 | 0.13 | 1.16237 | 0.00000 | 0.00000 | |
8629 | 2018.06.15 16:30 | modify | 2548 | 0.13 | 1.16237 | 1.17587 | 1.15237 | |
8630 | 2018.06.15 17:00 | modify | 2548 | 0.13 | 1.16237 | 1.16103 | 1.15237 | |
8631 | 2018.06.15 17:05 | s/l | 2548 | 0.13 | 1.16103 | 1.16103 | 1.15237 | 17.42 | 20900.08 |
8632 | 2018.06.18 12:30 | sell | 2549 | 0.13 | 1.16068 | 0.00000 | 0.00000 | |
8633 | 2018.06.18 12:30 | modify | 2549 | 0.13 | 1.16068 | 1.17418 | 1.15068 | |
8634 | 2018.06.18 16:15 | close | 2549 | 0.13 | 1.16040 | 1.17418 | 1.15068 | 3.64 | 20903.72 |
8635 | 2018.06.19 02:45 | sell | 2550 | 0.13 | 1.16369 | 0.00000 | 0.00000 | |
8636 | 2018.06.19 02:45 | modify | 2550 | 0.13 | 1.16369 | 1.17719 | 1.15369 | |
8637 | 2018.06.19 07:45 | close | 2550 | 0.13 | 1.16265 | 1.17719 | 1.15369 | 13.52 | 20917.24 |
8638 | 2018.06.19 23:30 | sell | 2551 | 0.13 | 1.15933 | 0.00000 | 0.00000 | |
8639 | 2018.06.19 23:30 | modify | 2551 | 0.13 | 1.15933 | 1.17283 | 1.14933 | |
8640 | 2018.06.20 07:15 | close | 2551 | 0.13 | 1.15716 | 1.17283 | 1.14933 | 28.09 | 20945.33 |
8641 | 2018.06.20 10:45 | sell | 2552 | 0.13 | 1.15838 | 0.00000 | 0.00000 | |
8642 | 2018.06.20 10:45 | modify | 2552 | 0.13 | 1.15838 | 1.17188 | 1.14838 | |
8643 | 2018.06.20 11:15 | close | 2552 | 0.13 | 1.15551 | 1.17188 | 1.14838 | 37.31 | 20982.64 |
8644 | 2018.06.21 15:45 | sell | 2553 | 0.13 | 1.15718 | 0.00000 | 0.00000 | |
8645 | 2018.06.21 15:45 | modify | 2553 | 0.13 | 1.15718 | 1.17068 | 1.14718 | |
8646 | 2018.06.21 17:45 | sell | 2554 | 0.13 | 1.16275 | 0.00000 | 0.00000 | |
8647 | 2018.06.21 17:45 | modify | 2554 | 0.13 | 1.16275 | 1.17625 | 1.15275 | |
8648 | 2018.06.21 18:30 | modify | 2554 | 0.13 | 1.16275 | 1.16122 | 1.15275 | |
8649 | 2018.06.21 19:00 | modify | 2554 | 0.13 | 1.16275 | 1.16112 | 1.15275 | |
8650 | 2018.06.21 19:30 | modify | 2554 | 0.13 | 1.16275 | 1.16099 | 1.15275 | |
8651 | 2018.06.21 20:00 | s/l | 2554 | 0.13 | 1.16099 | 1.16099 | 1.15275 | 22.88 | 21005.52 |
8652 | 2018.06.22 03:30 | sell | 2555 | 0.13 | 1.16142 | 0.00000 | 0.00000 | |
8653 | 2018.06.22 03:30 | modify | 2555 | 0.13 | 1.16142 | 1.17492 | 1.15142 | |
8654 | 2018.06.22 05:00 | close | 2555 | 0.13 | 1.16021 | 1.17492 | 1.15142 | 15.73 | 21021.25 |
8655 | 2018.06.22 05:00 | close | 2553 | 0.13 | 1.16021 | 1.17068 | 1.14718 | -39.51 | 20981.73 |
8656 | 2018.06.22 08:30 | sell | 2556 | 0.13 | 1.16291 | 0.00000 | 0.00000 | |
8657 | 2018.06.22 08:30 | modify | 2556 | 0.13 | 1.16291 | 1.17641 | 1.15291 | |
8658 | 2018.06.22 17:30 | close | 2556 | 0.13 | 1.16262 | 1.17641 | 1.15291 | 3.77 | 20985.50 |
8659 | 2018.06.28 13:00 | sell | 2557 | 0.13 | 1.15760 | 0.00000 | 0.00000 | |
8660 | 2018.06.28 13:00 | modify | 2557 | 0.13 | 1.15760 | 1.17110 | 1.14760 | |
8661 | 2018.06.28 13:45 | sell | 2558 | 0.13 | 1.15907 | 0.00000 | 0.00000 | |
8662 | 2018.06.28 13:45 | modify | 2558 | 0.13 | 1.15907 | 1.17257 | 1.14907 | |
8663 | 2018.06.28 16:00 | close | 2558 | 0.13 | 1.15660 | 1.17257 | 1.14907 | 32.11 | 21017.61 |
8664 | 2018.06.28 16:00 | close | 2557 | 0.13 | 1.15660 | 1.17110 | 1.14760 | 13.00 | 21030.61 |
8665 | 2018.06.29 05:45 | sell | 2559 | 0.13 | 1.16259 | 0.00000 | 0.00000 | |
8666 | 2018.06.29 05:45 | modify | 2559 | 0.13 | 1.16259 | 1.17609 | 1.15259 | |
8667 | 2018.06.29 10:15 | close | 2559 | 0.13 | 1.16277 | 1.17609 | 1.15259 | -2.34 | 21028.27 |
8668 | 2018.07.04 11:00 | buy | 2560 | 0.13 | 1.16525 | 0.00000 | 0.00000 | |
8669 | 2018.07.04 11:00 | modify | 2560 | 0.13 | 1.16525 | 1.15175 | 1.17525 | |
8670 | 2018.07.04 17:30 | close | 2560 | 0.13 | 1.16490 | 1.15175 | 1.17525 | -4.55 | 21023.72 |
8671 | 2018.07.05 08:15 | buy | 2561 | 0.13 | 1.16547 | 0.00000 | 0.00000 | |
8672 | 2018.07.05 08:15 | modify | 2561 | 0.13 | 1.16547 | 1.15197 | 1.17547 | |
8673 | 2018.07.05 08:45 | close | 2561 | 0.13 | 1.16755 | 1.15197 | 1.17547 | 27.04 | 21050.76 |
8674 | 2018.07.06 04:30 | buy | 2562 | 0.13 | 1.16859 | 0.00000 | 0.00000 | |
8675 | 2018.07.06 04:30 | modify | 2562 | 0.13 | 1.16859 | 1.15509 | 1.17859 | |
8676 | 2018.07.06 07:15 | close | 2562 | 0.13 | 1.16940 | 1.15509 | 1.17859 | 10.53 | 21061.29 |
8677 | 2018.07.09 10:30 | buy | 2563 | 0.13 | 1.17555 | 0.00000 | 0.00000 | |
8678 | 2018.07.09 10:30 | modify | 2563 | 0.13 | 1.17555 | 1.16205 | 1.18555 | |
8679 | 2018.07.09 11:45 | modify | 2563 | 0.13 | 1.17555 | 1.17690 | 1.18555 | |
8680 | 2018.07.09 12:06 | s/l | 2563 | 0.13 | 1.17690 | 1.17690 | 1.18555 | 17.55 | 21078.84 |
8681 | 2018.07.09 17:30 | buy | 2564 | 0.13 | 1.17486 | 0.00000 | 0.00000 | |
8682 | 2018.07.09 17:30 | modify | 2564 | 0.13 | 1.17486 | 1.16136 | 1.18486 | |
8683 | 2018.07.10 02:30 | close | 2564 | 0.13 | 1.17556 | 1.16136 | 1.18486 | 8.08 | 21086.92 |
8684 | 2018.07.10 07:30 | buy | 2565 | 0.13 | 1.17438 | 0.00000 | 0.00000 | |
8685 | 2018.07.10 07:30 | modify | 2565 | 0.13 | 1.17438 | 1.16088 | 1.18438 | |
8686 | 2018.07.10 11:45 | buy | 2566 | 0.13 | 1.17275 | 0.00000 | 0.00000 | |
8687 | 2018.07.10 11:45 | modify | 2566 | 0.13 | 1.17275 | 1.15925 | 1.18275 | |
8688 | 2018.07.10 14:00 | buy | 2567 | 0.13 | 1.17052 | 0.00000 | 0.00000 | |
8689 | 2018.07.10 14:00 | modify | 2567 | 0.13 | 1.17052 | 1.15702 | 1.18052 | |
8690 | 2018.07.10 18:30 | close | 2567 | 0.13 | 1.17290 | 1.15702 | 1.18052 | 30.94 | 21117.86 |
8691 | 2018.07.10 18:30 | close | 2566 | 0.13 | 1.17290 | 1.15925 | 1.18275 | 1.95 | 21119.81 |
8692 | 2018.07.10 18:30 | close | 2565 | 0.13 | 1.17290 | 1.16088 | 1.18438 | -19.24 | 21100.57 |
8693 | 2018.07.11 11:45 | buy | 2568 | 0.13 | 1.17171 | 0.00000 | 0.00000 | |
8694 | 2018.07.11 11:45 | modify | 2568 | 0.13 | 1.17171 | 1.15821 | 1.18171 | |
8695 | 2018.07.11 15:15 | close | 2568 | 0.13 | 1.17341 | 1.15821 | 1.18171 | 22.10 | 21122.67 |
8696 | 2018.07.13 15:15 | sell | 2569 | 0.13 | 1.16430 | 0.00000 | 0.00000 | |
8697 | 2018.07.13 15:15 | modify | 2569 | 0.13 | 1.16430 | 1.17780 | 1.15430 | |
8698 | 2018.07.16 19:30 | close | 2569 | 0.13 | 1.17024 | 1.17780 | 1.15430 | -77.34 | 21045.33 |
8699 | 2018.07.18 16:45 | sell | 2570 | 0.13 | 1.16352 | 0.00000 | 0.00000 | |
8700 | 2018.07.18 16:45 | modify | 2570 | 0.13 | 1.16352 | 1.17702 | 1.15352 | |
8701 | 2018.07.18 19:30 | sell | 2571 | 0.13 | 1.16601 | 0.00000 | 0.00000 | |
8702 | 2018.07.18 19:30 | modify | 2571 | 0.13 | 1.16601 | 1.17951 | 1.15601 | |
8703 | 2018.07.18 22:45 | modify | 2571 | 0.13 | 1.16601 | 1.16493 | 1.15601 | |
8704 | 2018.07.19 03:07 | s/l | 2571 | 0.13 | 1.16493 | 1.16493 | 1.15601 | 13.67 | 21058.99 |
8705 | 2018.07.19 03:15 | sell | 2572 | 0.13 | 1.16531 | 0.00000 | 0.00000 | |
8706 | 2018.07.19 03:15 | modify | 2572 | 0.13 | 1.16531 | 1.17881 | 1.15531 | |
8707 | 2018.07.19 09:15 | close | 2572 | 0.13 | 1.16366 | 1.17881 | 1.15531 | 21.45 | 21080.44 |
8708 | 2018.07.19 09:15 | close | 2570 | 0.13 | 1.16366 | 1.17702 | 1.15352 | -2.19 | 21078.25 |
8709 | 2018.07.19 20:15 | sell | 2573 | 0.13 | 1.16430 | 0.00000 | 0.00000 | |
8710 | 2018.07.19 20:15 | modify | 2573 | 0.13 | 1.16430 | 1.17780 | 1.15430 | |
8711 | 2018.07.20 04:45 | close | 2573 | 0.13 | 1.16357 | 1.17780 | 1.15430 | 9.37 | 21087.62 |
8712 | 2018.07.20 08:00 | sell | 2574 | 0.13 | 1.16639 | 0.00000 | 0.00000 | |
8713 | 2018.07.20 08:00 | modify | 2574 | 0.13 | 1.16639 | 1.17989 | 1.15639 | |
8714 | 2018.07.20 10:30 | close | 2574 | 0.13 | 1.16392 | 1.17989 | 1.15639 | 32.11 | 21119.73 |
8715 | 2018.07.23 19:30 | buy | 2575 | 0.13 | 1.16937 | 0.00000 | 0.00000 | |
8716 | 2018.07.23 19:30 | modify | 2575 | 0.13 | 1.16937 | 1.15587 | 1.17937 | |
8717 | 2018.07.24 05:00 | close | 2575 | 0.13 | 1.16974 | 1.15587 | 1.17937 | 3.79 | 21123.51 |
8718 | 2018.07.25 06:15 | buy | 2576 | 0.13 | 1.16792 | 0.00000 | 0.00000 | |
8719 | 2018.07.25 06:15 | modify | 2576 | 0.13 | 1.16792 | 1.15442 | 1.17792 | |
8720 | 2018.07.25 08:45 | close | 2576 | 0.13 | 1.16871 | 1.15442 | 1.17792 | 10.27 | 21133.78 |
8721 | 2018.07.26 10:00 | buy | 2577 | 0.13 | 1.17262 | 0.00000 | 0.00000 | |
8722 | 2018.07.26 10:00 | modify | 2577 | 0.13 | 1.17262 | 1.15912 | 1.18262 | |
8723 | 2018.07.26 15:45 | close | 2577 | 0.13 | 1.17186 | 1.15912 | 1.18262 | -9.88 | 21123.90 |
8724 | 2018.07.31 16:15 | buy | 2578 | 0.13 | 1.17128 | 0.00000 | 0.00000 | |
8725 | 2018.07.31 16:15 | modify | 2578 | 0.13 | 1.17128 | 1.15778 | 1.18128 | |
8726 | 2018.07.31 20:15 | buy | 2579 | 0.13 | 1.16920 | 0.00000 | 0.00000 | |
8727 | 2018.07.31 20:15 | modify | 2579 | 0.13 | 1.16920 | 1.15570 | 1.17920 | |
8728 | 2018.08.01 10:15 | close | 2579 | 0.13 | 1.16874 | 1.15570 | 1.17920 | -7.00 | 21116.90 |
8729 | 2018.08.01 10:15 | close | 2578 | 0.13 | 1.16874 | 1.15778 | 1.18128 | -34.04 | 21082.86 |
8730 | 2018.08.02 05:45 | buy | 2580 | 0.13 | 1.16578 | 0.00000 | 0.00000 | |
8731 | 2018.08.02 05:45 | modify | 2580 | 0.13 | 1.16578 | 1.15228 | 1.17578 | |
8732 | 2018.08.02 16:00 | close | 2580 | 0.13 | 1.16263 | 1.15228 | 1.17578 | -40.95 | 21041.91 |
8733 | 2018.08.06 17:15 | sell | 2581 | 0.13 | 1.15531 | 0.00000 | 0.00000 | |
8734 | 2018.08.06 17:15 | modify | 2581 | 0.13 | 1.15531 | 1.16881 | 1.14531 | |
8735 | 2018.08.06 18:30 | sell | 2582 | 0.13 | 1.15696 | 0.00000 | 0.00000 | |
8736 | 2018.08.06 18:30 | modify | 2582 | 0.13 | 1.15696 | 1.17046 | 1.14696 | |
8737 | 2018.08.06 20:45 | close | 2582 | 0.13 | 1.15531 | 1.17046 | 1.14696 | 21.45 | 21063.36 |
8738 | 2018.08.06 20:45 | close | 2581 | 0.13 | 1.15531 | 1.16881 | 1.14531 | 0.00 | 21063.36 |
8739 | 2018.08.07 15:00 | sell | 2583 | 0.13 | 1.16022 | 0.00000 | 0.00000 | |
8740 | 2018.08.07 15:00 | modify | 2583 | 0.13 | 1.16022 | 1.17372 | 1.15022 | |
8741 | 2018.08.07 17:30 | close | 2583 | 0.13 | 1.15900 | 1.17372 | 1.15022 | 15.86 | 21079.22 |
8742 | 2018.08.10 04:00 | sell | 2584 | 0.13 | 1.15343 | 0.00000 | 0.00000 | |
8743 | 2018.08.10 04:00 | modify | 2584 | 0.13 | 1.15343 | 1.16693 | 1.14343 | |
8744 | 2018.08.10 07:45 | close | 2584 | 0.13 | 1.15267 | 1.16693 | 1.14343 | 9.88 | 21089.10 |
8745 | 2018.08.13 23:30 | sell | 2585 | 0.13 | 1.14072 | 0.00000 | 0.00000 | |
8746 | 2018.08.13 23:30 | modify | 2585 | 0.13 | 1.14072 | 1.15422 | 1.13072 | |
8747 | 2018.08.14 02:45 | close | 2585 | 0.13 | 1.14024 | 1.15422 | 1.13072 | 6.12 | 21095.22 |
8748 | 2018.08.15 01:15 | sell | 2586 | 0.13 | 1.13488 | 0.00000 | 0.00000 | |
8749 | 2018.08.15 01:15 | modify | 2586 | 0.13 | 1.13488 | 1.14838 | 1.12488 | |
8750 | 2018.08.15 03:30 | close | 2586 | 0.13 | 1.13439 | 1.14838 | 1.12488 | 6.37 | 21101.59 |
8751 | 2018.08.16 04:30 | sell | 2587 | 0.13 | 1.13495 | 0.00000 | 0.00000 | |
8752 | 2018.08.16 04:30 | modify | 2587 | 0.13 | 1.13495 | 1.14845 | 1.12495 | |
8753 | 2018.08.16 10:00 | close | 2587 | 0.13 | 1.13766 | 1.14845 | 1.12495 | -35.23 | 21066.36 |
8754 | 2018.08.16 15:45 | sell | 2588 | 0.13 | 1.13879 | 0.00000 | 0.00000 | |
8755 | 2018.08.16 15:45 | modify | 2588 | 0.13 | 1.13879 | 1.15229 | 1.12879 | |
8756 | 2018.08.16 16:00 | modify | 2588 | 0.13 | 1.13879 | 1.13768 | 1.12879 | |
8757 | 2018.08.16 16:18 | s/l | 2588 | 0.13 | 1.13768 | 1.13768 | 1.12879 | 14.43 | 21080.79 |
8758 | 2018.08.17 04:30 | sell | 2589 | 0.13 | 1.13878 | 0.00000 | 0.00000 | |
8759 | 2018.08.17 04:30 | modify | 2589 | 0.13 | 1.13878 | 1.15228 | 1.12878 | |
8760 | 2018.08.17 11:15 | sell | 2590 | 0.13 | 1.14166 | 0.00000 | 0.00000 | |
8761 | 2018.08.17 11:15 | modify | 2590 | 0.13 | 1.14166 | 1.15516 | 1.13166 | |
8762 | 2018.08.17 12:15 | modify | 2590 | 0.13 | 1.14166 | 1.14059 | 1.13166 | |
8763 | 2018.08.17 12:45 | modify | 2590 | 0.13 | 1.14166 | 1.14045 | 1.13166 | |
8764 | 2018.08.17 13:00 | modify | 2590 | 0.13 | 1.14166 | 1.13942 | 1.13166 | |
8765 | 2018.08.17 13:15 | modify | 2590 | 0.13 | 1.14166 | 1.13895 | 1.13166 | |
8766 | 2018.08.17 13:58 | s/l | 2590 | 0.13 | 1.13895 | 1.13895 | 1.13166 | 35.23 | 21116.02 |
8767 | 2018.08.20 04:00 | close | 2589 | 0.13 | 1.14343 | 1.15228 | 1.12878 | -60.57 | 21055.44 |
8768 | 2018.08.29 03:30 | buy | 2591 | 0.13 | 1.16885 | 0.00000 | 0.00000 | |
8769 | 2018.08.29 03:30 | modify | 2591 | 0.13 | 1.16885 | 1.15535 | 1.17885 | |
8770 | 2018.08.29 05:30 | close | 2591 | 0.13 | 1.16968 | 1.15535 | 1.17885 | 10.79 | 21066.23 |
8771 | 2018.08.29 08:45 | buy | 2592 | 0.13 | 1.16784 | 0.00000 | 0.00000 | |
8772 | 2018.08.29 08:45 | modify | 2592 | 0.13 | 1.16784 | 1.15434 | 1.17784 | |
8773 | 2018.08.29 09:45 | buy | 2593 | 0.13 | 1.16721 | 0.00000 | 0.00000 | |
8774 | 2018.08.29 09:45 | modify | 2593 | 0.13 | 1.16721 | 1.15371 | 1.17721 | |
8775 | 2018.08.29 16:15 | close | 2593 | 0.13 | 1.16771 | 1.15371 | 1.17721 | 6.50 | 21072.73 |
8776 | 2018.08.29 16:15 | close | 2592 | 0.13 | 1.16771 | 1.15434 | 1.17784 | -1.69 | 21071.04 |
8777 | 2018.08.30 11:30 | buy | 2594 | 0.13 | 1.16768 | 0.00000 | 0.00000 | |
8778 | 2018.08.30 11:30 | modify | 2594 | 0.13 | 1.16768 | 1.15418 | 1.17768 | |
8779 | 2018.08.30 13:00 | modify | 2594 | 0.13 | 1.16768 | 1.16892 | 1.17768 | |
8780 | 2018.08.30 13:45 | modify | 2594 | 0.13 | 1.16768 | 1.16927 | 1.17768 | |
8781 | 2018.08.30 14:08 | s/l | 2594 | 0.13 | 1.16927 | 1.16927 | 1.17768 | 20.67 | 21091.71 |
8782 | 2018.09.04 23:00 | sell | 2595 | 0.13 | 1.15853 | 0.00000 | 0.00000 | |
8783 | 2018.09.04 23:00 | modify | 2595 | 0.13 | 1.15853 | 1.17203 | 1.14853 | |
8784 | 2018.09.05 09:15 | close | 2595 | 0.13 | 1.15838 | 1.17203 | 1.14853 | 1.83 | 21093.54 |
8785 | 2018.09.10 04:00 | sell | 2596 | 0.13 | 1.15640 | 0.00000 | 0.00000 | |
8786 | 2018.09.10 04:00 | modify | 2596 | 0.13 | 1.15640 | 1.16990 | 1.14640 | |
8787 | 2018.09.10 05:00 | close | 2596 | 0.13 | 1.15513 | 1.16990 | 1.14640 | 16.51 | 21110.05 |
8788 | 2018.09.14 15:00 | buy | 2597 | 0.13 | 1.16886 | 0.00000 | 0.00000 | |
8789 | 2018.09.14 15:00 | modify | 2597 | 0.13 | 1.16886 | 1.15536 | 1.17886 | |
8790 | 2018.09.14 15:45 | buy | 2598 | 0.13 | 1.16783 | 0.00000 | 0.00000 | |
8791 | 2018.09.14 15:45 | modify | 2598 | 0.13 | 1.16783 | 1.15433 | 1.17783 | |
8792 | 2018.09.14 19:30 | buy | 2599 | 0.13 | 1.16377 | 0.00000 | 0.00000 | |
8793 | 2018.09.14 19:30 | modify | 2599 | 0.13 | 1.16377 | 1.15027 | 1.17377 | |
8794 | 2018.09.17 04:30 | close | 2599 | 0.13 | 1.16334 | 1.15027 | 1.17377 | -6.61 | 21103.44 |
8795 | 2018.09.17 04:30 | close | 2598 | 0.13 | 1.16334 | 1.15433 | 1.17783 | -59.39 | 21044.05 |
8796 | 2018.09.17 04:30 | close | 2597 | 0.13 | 1.16334 | 1.15536 | 1.17886 | -72.78 | 20971.27 |
8797 | 2018.09.17 10:00 | buy | 2600 | 0.13 | 1.16302 | 0.00000 | 0.00000 | |
8798 | 2018.09.17 10:00 | modify | 2600 | 0.13 | 1.16302 | 1.14952 | 1.17302 | |
8799 | 2018.09.17 11:00 | close | 2600 | 0.13 | 1.16460 | 1.14952 | 1.17302 | 20.54 | 20991.81 |
8800 | 2018.09.18 10:45 | buy | 2601 | 0.13 | 1.16761 | 0.00000 | 0.00000 | |
8801 | 2018.09.18 10:45 | modify | 2601 | 0.13 | 1.16761 | 1.15411 | 1.17761 | |
8802 | 2018.09.18 14:45 | close | 2601 | 0.13 | 1.16984 | 1.15411 | 1.17761 | 28.99 | 21020.80 |
8803 | 2018.09.18 19:30 | buy | 2602 | 0.13 | 1.16692 | 0.00000 | 0.00000 | |
8804 | 2018.09.18 19:30 | modify | 2602 | 0.13 | 1.16692 | 1.15342 | 1.17692 | |
8805 | 2018.09.19 01:30 | close | 2602 | 0.13 | 1.16775 | 1.15342 | 1.17692 | 9.77 | 21030.57 |
8806 | 2018.09.20 01:15 | buy | 2603 | 0.13 | 1.16720 | 0.00000 | 0.00000 | |
8807 | 2018.09.20 01:15 | modify | 2603 | 0.13 | 1.16720 | 1.15370 | 1.17720 | |
8808 | 2018.09.20 03:30 | close | 2603 | 0.13 | 1.16756 | 1.15370 | 1.17720 | 4.68 | 21035.25 |
8809 | 2018.09.21 16:30 | buy | 2604 | 0.13 | 1.17390 | 0.00000 | 0.00000 | |
8810 | 2018.09.21 16:30 | modify | 2604 | 0.13 | 1.17390 | 1.16040 | 1.18390 | |
8811 | 2018.09.21 22:00 | close | 2604 | 0.13 | 1.17470 | 1.16040 | 1.18390 | 10.40 | 21045.65 |
8812 | 2018.09.24 09:00 | buy | 2605 | 0.13 | 1.17337 | 0.00000 | 0.00000 | |
8813 | 2018.09.24 09:00 | modify | 2605 | 0.13 | 1.17337 | 1.15987 | 1.18337 | |
8814 | 2018.09.24 09:30 | buy | 2606 | 0.13 | 1.17294 | 0.00000 | 0.00000 | |
8815 | 2018.09.24 09:30 | modify | 2606 | 0.13 | 1.17294 | 1.15944 | 1.18294 | |
8816 | 2018.09.24 11:15 | close | 2606 | 0.13 | 1.17531 | 1.15944 | 1.18294 | 30.81 | 21076.46 |
8817 | 2018.09.24 11:15 | close | 2605 | 0.13 | 1.17531 | 1.15987 | 1.18337 | 25.22 | 21101.68 |
8818 | 2018.09.24 23:00 | buy | 2607 | 0.13 | 1.17470 | 0.00000 | 0.00000 | |
8819 | 2018.09.24 23:00 | modify | 2607 | 0.13 | 1.17470 | 1.16120 | 1.18470 | |
8820 | 2018.09.25 02:15 | close | 2607 | 0.13 | 1.17513 | 1.16120 | 1.18470 | 4.57 | 21106.25 |
8821 | 2018.09.25 05:00 | buy | 2608 | 0.13 | 1.17438 | 0.00000 | 0.00000 | |
8822 | 2018.09.25 05:00 | modify | 2608 | 0.13 | 1.17438 | 1.16088 | 1.18438 | |
8823 | 2018.09.25 08:30 | close | 2608 | 0.13 | 1.17448 | 1.16088 | 1.18438 | 1.30 | 21107.55 |
8824 | 2018.09.27 08:15 | buy | 2609 | 0.13 | 1.17182 | 0.00000 | 0.00000 | |
8825 | 2018.09.27 08:15 | modify | 2609 | 0.13 | 1.17182 | 1.15832 | 1.18182 | |
8826 | 2018.09.28 03:30 | close | 2609 | 0.13 | 1.16410 | 1.15832 | 1.18182 | -101.38 | 21006.17 |
8827 | 2018.10.02 15:15 | sell | 2610 | 0.13 | 1.15425 | 0.00000 | 0.00000 | |
8828 | 2018.10.02 15:15 | modify | 2610 | 0.13 | 1.15425 | 1.16775 | 1.14425 | |
8829 | 2018.10.02 18:00 | sell | 2611 | 0.13 | 1.15566 | 0.00000 | 0.00000 | |
8830 | 2018.10.02 18:00 | modify | 2611 | 0.13 | 1.15566 | 1.16916 | 1.14566 | |
8831 | 2018.10.03 04:00 | close | 2611 | 0.13 | 1.15460 | 1.16916 | 1.14566 | 13.66 | 21019.82 |
8832 | 2018.10.03 04:00 | close | 2610 | 0.13 | 1.15460 | 1.16775 | 1.14425 | -4.67 | 21015.15 |
8833 | 2018.10.03 05:00 | sell | 2612 | 0.13 | 1.15699 | 0.00000 | 0.00000 | |
8834 | 2018.10.03 05:00 | modify | 2612 | 0.13 | 1.15699 | 1.17049 | 1.14699 | |
8835 | 2018.10.03 14:00 | close | 2612 | 0.13 | 1.15551 | 1.17049 | 1.14699 | 19.24 | 21034.39 |
8836 | 2018.10.04 09:15 | sell | 2613 | 0.13 | 1.14797 | 0.00000 | 0.00000 | |
8837 | 2018.10.04 09:15 | modify | 2613 | 0.13 | 1.14797 | 1.16147 | 1.13797 | |
8838 | 2018.10.04 15:45 | sell | 2614 | 0.13 | 1.15130 | 0.00000 | 0.00000 | |
8839 | 2018.10.04 15:45 | modify | 2614 | 0.13 | 1.15130 | 1.16480 | 1.14130 | |
8840 | 2018.10.04 17:30 | sell | 2615 | 0.13 | 1.15336 | 0.00000 | 0.00000 | |
8841 | 2018.10.04 17:30 | modify | 2615 | 0.13 | 1.15336 | 1.16686 | 1.14336 | |
8842 | 2018.10.04 18:45 | modify | 2615 | 0.13 | 1.15336 | 1.15219 | 1.14336 | |
8843 | 2018.10.04 19:00 | modify | 2615 | 0.13 | 1.15336 | 1.15169 | 1.14336 | |
8844 | 2018.10.04 19:15 | modify | 2615 | 0.13 | 1.15336 | 1.15161 | 1.14336 | |
8845 | 2018.10.04 20:00 | modify | 2615 | 0.13 | 1.15336 | 1.15157 | 1.14336 | |
8846 | 2018.10.04 20:15 | modify | 2615 | 0.13 | 1.15336 | 1.15071 | 1.14336 | |
8847 | 2018.10.04 20:38 | s/l | 2615 | 0.13 | 1.15071 | 1.15071 | 1.14336 | 34.45 | 21068.84 |
8848 | 2018.10.05 04:00 | close | 2614 | 0.13 | 1.15144 | 1.16480 | 1.14130 | -1.94 | 21066.89 |
8849 | 2018.10.05 04:00 | close | 2613 | 0.13 | 1.15144 | 1.16147 | 1.13797 | -45.23 | 21021.66 |
8850 | 2018.10.05 16:00 | sell | 2616 | 0.13 | 1.15326 | 0.00000 | 0.00000 | |
8851 | 2018.10.05 16:00 | modify | 2616 | 0.13 | 1.15326 | 1.16676 | 1.14326 | |
8852 | 2018.10.05 18:00 | modify | 2616 | 0.13 | 1.15326 | 1.15191 | 1.14326 | |
8853 | 2018.10.05 18:47 | s/l | 2616 | 0.13 | 1.15191 | 1.15191 | 1.14326 | 17.55 | 21039.21 |
8854 | 2018.10.09 17:30 | sell | 2617 | 0.13 | 1.14792 | 0.00000 | 0.00000 | |
8855 | 2018.10.09 17:30 | modify | 2617 | 0.13 | 1.14792 | 1.16142 | 1.13792 | |
8856 | 2018.10.10 02:45 | sell | 2618 | 0.13 | 1.15085 | 0.00000 | 0.00000 | |
8857 | 2018.10.10 02:45 | modify | 2618 | 0.13 | 1.15085 | 1.16435 | 1.14085 | |
8858 | 2018.10.10 08:30 | sell | 2619 | 0.13 | 1.15145 | 0.00000 | 0.00000 | |
8859 | 2018.10.10 08:30 | modify | 2619 | 0.13 | 1.15145 | 1.16495 | 1.14145 | |
8860 | 2018.10.10 09:30 | close | 2619 | 0.13 | 1.15032 | 1.16495 | 1.14145 | 14.69 | 21053.90 |
8861 | 2018.10.10 09:30 | close | 2618 | 0.13 | 1.15032 | 1.16435 | 1.14085 | 6.89 | 21060.79 |
8862 | 2018.10.10 09:30 | close | 2617 | 0.13 | 1.15032 | 1.16142 | 1.13792 | -31.32 | 21029.46 |
8863 | 2018.10.10 16:15 | sell | 2620 | 0.13 | 1.15202 | 0.00000 | 0.00000 | |
8864 | 2018.10.10 16:15 | modify | 2620 | 0.13 | 1.15202 | 1.16552 | 1.14202 | |
8865 | 2018.10.10 21:45 | close | 2620 | 0.13 | 1.15288 | 1.16552 | 1.14202 | -11.18 | 21018.28 |
8866 | 2018.10.16 05:45 | buy | 2621 | 0.13 | 1.15806 | 0.00000 | 0.00000 | |
8867 | 2018.10.16 05:45 | modify | 2621 | 0.13 | 1.15806 | 1.14456 | 1.16806 | |
8868 | 2018.10.16 06:30 | buy | 2622 | 0.13 | 1.15744 | 0.00000 | 0.00000 | |
8869 | 2018.10.16 06:30 | modify | 2622 | 0.13 | 1.15744 | 1.14394 | 1.16744 | |
8870 | 2018.10.16 09:45 | close | 2622 | 0.13 | 1.15799 | 1.14394 | 1.16744 | 7.15 | 21025.43 |
8871 | 2018.10.16 09:45 | close | 2621 | 0.13 | 1.15799 | 1.14456 | 1.16806 | -0.91 | 21024.52 |
8872 | 2018.10.18 10:45 | sell | 2623 | 0.13 | 1.15086 | 0.00000 | 0.00000 | |
8873 | 2018.10.18 10:45 | modify | 2623 | 0.13 | 1.15086 | 1.16436 | 1.14086 | |
8874 | 2018.10.18 15:15 | close | 2623 | 0.13 | 1.15060 | 1.16436 | 1.14086 | 3.38 | 21027.90 |
8875 | 2018.10.19 07:45 | sell | 2624 | 0.13 | 1.14614 | 0.00000 | 0.00000 | |
8876 | 2018.10.19 07:45 | modify | 2624 | 0.13 | 1.14614 | 1.15964 | 1.13614 | |
8877 | 2018.10.19 10:15 | close | 2624 | 0.13 | 1.14416 | 1.15964 | 1.13614 | 25.74 | 21053.64 |
8878 | 2018.10.23 10:00 | sell | 2625 | 0.13 | 1.14655 | 0.00000 | 0.00000 | |
8879 | 2018.10.23 10:00 | modify | 2625 | 0.13 | 1.14655 | 1.16005 | 1.13655 | |
8880 | 2018.10.23 17:30 | close | 2625 | 0.13 | 1.14531 | 1.16005 | 1.13655 | 16.12 | 21069.76 |
8881 | 2018.10.25 03:15 | sell | 2626 | 0.13 | 1.14040 | 0.00000 | 0.00000 | |
8882 | 2018.10.25 03:15 | modify | 2626 | 0.13 | 1.14040 | 1.15390 | 1.13040 | |
8883 | 2018.10.25 07:30 | close | 2626 | 0.13 | 1.14076 | 1.15390 | 1.13040 | -4.68 | 21065.08 |
8884 | 2018.10.25 09:15 | sell | 2627 | 0.13 | 1.14153 | 0.00000 | 0.00000 | |
8885 | 2018.10.25 09:15 | modify | 2627 | 0.13 | 1.14153 | 1.15503 | 1.13153 | |
8886 | 2018.10.25 09:45 | sell | 2628 | 0.13 | 1.14192 | 0.00000 | 0.00000 | |
8887 | 2018.10.25 09:45 | modify | 2628 | 0.13 | 1.14192 | 1.15542 | 1.13192 | |
8888 | 2018.10.25 16:00 | sell | 2629 | 0.13 | 1.14302 | 0.00000 | 0.00000 | |
8889 | 2018.10.25 16:00 | modify | 2629 | 0.13 | 1.14302 | 1.15652 | 1.13302 | |
8890 | 2018.10.25 16:30 | close | 2629 | 0.13 | 1.13901 | 1.15652 | 1.13302 | 52.13 | 21117.21 |
8891 | 2018.10.25 16:30 | close | 2628 | 0.13 | 1.13901 | 1.15542 | 1.13192 | 37.83 | 21155.04 |
8892 | 2018.10.25 16:30 | close | 2627 | 0.13 | 1.13901 | 1.15503 | 1.13153 | 32.76 | 21187.80 |
8893 | 2018.10.26 19:15 | sell | 2630 | 0.13 | 1.14088 | 0.00000 | 0.00000 | |
8894 | 2018.10.26 19:15 | modify | 2630 | 0.13 | 1.14088 | 1.15438 | 1.13088 | |
8895 | 2018.10.29 00:15 | close | 2630 | 0.13 | 1.13961 | 1.15438 | 1.13088 | 16.39 | 21204.19 |
8896 | 2018.10.31 23:00 | sell | 2631 | 0.13 | 1.13269 | 0.00000 | 0.00000 | |
8897 | 2018.10.31 23:00 | modify | 2631 | 0.13 | 1.13269 | 1.14619 | 1.12269 | |
8898 | 2018.11.01 10:15 | sell | 2632 | 0.13 | 1.13567 | 0.00000 | 0.00000 | |
8899 | 2018.11.01 10:15 | modify | 2632 | 0.13 | 1.13567 | 1.14917 | 1.12567 | |
8900 | 2018.11.01 11:30 | sell | 2633 | 0.13 | 1.13711 | 0.00000 | 0.00000 | |
8901 | 2018.11.01 11:30 | modify | 2633 | 0.13 | 1.13711 | 1.15061 | 1.12711 | |
8902 | 2018.11.01 14:45 | sell | 2634 | 0.13 | 1.13964 | 0.00000 | 0.00000 | |
8903 | 2018.11.01 14:45 | modify | 2634 | 0.13 | 1.13964 | 1.15314 | 1.12964 | |
8904 | 2018.11.02 04:15 | close | 2634 | 0.13 | 1.13977 | 1.15314 | 1.12964 | -1.81 | 21202.37 |
8905 | 2018.11.02 04:15 | close | 2633 | 0.13 | 1.13977 | 1.15061 | 1.12711 | -34.70 | 21167.67 |
8906 | 2018.11.02 04:15 | close | 2632 | 0.13 | 1.13977 | 1.14917 | 1.12567 | -53.42 | 21114.24 |
8907 | 2018.11.02 04:15 | close | 2631 | 0.13 | 1.13977 | 1.14619 | 1.12269 | -92.54 | 21021.70 |
8908 | 2018.11.09 13:45 | sell | 2635 | 0.13 | 1.13535 | 0.00000 | 0.00000 | |
8909 | 2018.11.09 13:45 | modify | 2635 | 0.13 | 1.13535 | 1.14885 | 1.12535 | |
8910 | 2018.11.09 18:45 | close | 2635 | 0.13 | 1.13273 | 1.14885 | 1.12535 | 34.06 | 21055.76 |
8911 | 2018.11.13 05:45 | sell | 2636 | 0.13 | 1.12457 | 0.00000 | 0.00000 | |
8912 | 2018.11.13 05:45 | modify | 2636 | 0.13 | 1.12457 | 1.13807 | 1.11457 | |
8913 | 2018.11.13 09:45 | close | 2636 | 0.13 | 1.12378 | 1.13807 | 1.11457 | 10.27 | 21066.03 |
8914 | 2018.11.13 18:00 | sell | 2637 | 0.13 | 1.12803 | 0.00000 | 0.00000 | |
8915 | 2018.11.13 18:00 | modify | 2637 | 0.13 | 1.12803 | 1.14153 | 1.11803 | |
8916 | 2018.11.13 20:45 | close | 2637 | 0.13 | 1.12625 | 1.14153 | 1.11803 | 23.14 | 21089.17 |
8917 | 2018.11.14 01:15 | sell | 2638 | 0.13 | 1.13091 | 0.00000 | 0.00000 | |
8918 | 2018.11.14 01:15 | modify | 2638 | 0.13 | 1.13091 | 1.14441 | 1.12091 | |
8919 | 2018.11.14 06:30 | close | 2638 | 0.13 | 1.12926 | 1.14441 | 1.12091 | 21.45 | 21110.62 |
8920 | 2018.11.14 17:00 | sell | 2639 | 0.13 | 1.13337 | 0.00000 | 0.00000 | |
8921 | 2018.11.14 17:00 | modify | 2639 | 0.13 | 1.13337 | 1.14687 | 1.12337 | |
8922 | 2018.11.14 17:30 | modify | 2639 | 0.13 | 1.13337 | 1.13234 | 1.12337 | |
8923 | 2018.11.14 18:00 | modify | 2639 | 0.13 | 1.13337 | 1.13197 | 1.12337 | |
8924 | 2018.11.14 18:23 | s/l | 2639 | 0.13 | 1.13197 | 1.13197 | 1.12337 | 18.20 | 21128.82 |
8925 | 2018.11.28 08:15 | sell | 2640 | 0.13 | 1.13000 | 0.00000 | 0.00000 | |
8926 | 2018.11.28 08:15 | modify | 2640 | 0.13 | 1.13000 | 1.14350 | 1.12000 | |
8927 | 2018.11.28 09:15 | close | 2640 | 0.13 | 1.12910 | 1.14350 | 1.12000 | 11.70 | 21140.52 |
8928 | 2018.11.28 19:15 | sell | 2641 | 0.13 | 1.13548 | 0.00000 | 0.00000 | |
8929 | 2018.11.28 19:15 | modify | 2641 | 0.13 | 1.13548 | 1.14898 | 1.12548 | |
8930 | 2018.11.29 11:15 | close | 2641 | 0.13 | 1.13713 | 1.14898 | 1.12548 | -21.82 | 21118.70 |
8931 | 2018.12.04 03:30 | sell | 2642 | 0.13 | 1.13583 | 0.00000 | 0.00000 | |
8932 | 2018.12.04 03:30 | modify | 2642 | 0.13 | 1.13583 | 1.14933 | 1.12583 | |
8933 | 2018.12.04 08:30 | sell | 2643 | 0.13 | 1.13855 | 0.00000 | 0.00000 | |
8934 | 2018.12.04 08:30 | modify | 2643 | 0.13 | 1.13855 | 1.15205 | 1.12855 | |
8935 | 2018.12.04 17:30 | close | 2643 | 0.13 | 1.13744 | 1.15205 | 1.12855 | 14.43 | 21133.13 |
8936 | 2018.12.04 17:30 | close | 2642 | 0.13 | 1.13744 | 1.14933 | 1.12583 | -20.93 | 21112.20 |
8937 | 2018.12.05 10:45 | sell | 2644 | 0.13 | 1.13375 | 0.00000 | 0.00000 | |
8938 | 2018.12.05 10:45 | modify | 2644 | 0.13 | 1.13375 | 1.14725 | 1.12375 | |
8939 | 2018.12.05 13:15 | sell | 2645 | 0.13 | 1.13565 | 0.00000 | 0.00000 | |
8940 | 2018.12.05 13:15 | modify | 2645 | 0.13 | 1.13565 | 1.14915 | 1.12565 | |
8941 | 2018.12.05 16:45 | close | 2645 | 0.13 | 1.13355 | 1.14915 | 1.12565 | 27.30 | 21139.50 |
8942 | 2018.12.05 16:45 | close | 2644 | 0.13 | 1.13355 | 1.14725 | 1.12375 | 2.60 | 21142.10 |
8943 | 2018.12.12 02:15 | sell | 2646 | 0.13 | 1.13270 | 0.00000 | 0.00000 | |
8944 | 2018.12.12 02:15 | modify | 2646 | 0.13 | 1.13270 | 1.14620 | 1.12270 | |
8945 | 2018.12.12 05:45 | close | 2646 | 0.13 | 1.13280 | 1.14620 | 1.12270 | -1.30 | 21140.80 |
8946 | 2018.12.12 14:45 | sell | 2647 | 0.13 | 1.13593 | 0.00000 | 0.00000 | |
8947 | 2018.12.12 14:45 | modify | 2647 | 0.13 | 1.13593 | 1.14943 | 1.12593 | |
8948 | 2018.12.13 03:15 | close | 2647 | 0.13 | 1.13685 | 1.14943 | 1.12593 | -12.33 | 21128.47 |
8949 | 2018.12.13 09:30 | sell | 2648 | 0.13 | 1.13750 | 0.00000 | 0.00000 | |
8950 | 2018.12.13 09:30 | modify | 2648 | 0.13 | 1.13750 | 1.15100 | 1.12750 | |
8951 | 2018.12.13 15:00 | close | 2648 | 0.13 | 1.13700 | 1.15100 | 1.12750 | 6.50 | 21134.97 |
8952 | 2018.12.17 09:45 | sell | 2649 | 0.13 | 1.13156 | 0.00000 | 0.00000 | |
8953 | 2018.12.17 09:45 | modify | 2649 | 0.13 | 1.13156 | 1.14506 | 1.12156 | |
8954 | 2018.12.17 12:15 | sell | 2650 | 0.13 | 1.13415 | 0.00000 | 0.00000 | |
8955 | 2018.12.17 12:15 | modify | 2650 | 0.13 | 1.13415 | 1.14765 | 1.12415 | |
8956 | 2018.12.17 15:45 | sell | 2651 | 0.13 | 1.13511 | 0.00000 | 0.00000 | |
8957 | 2018.12.17 15:45 | modify | 2651 | 0.13 | 1.13511 | 1.14861 | 1.12511 | |
8958 | 2018.12.18 07:00 | close | 2651 | 0.13 | 1.13489 | 1.14861 | 1.12511 | 2.74 | 21137.70 |
8959 | 2018.12.18 07:00 | close | 2650 | 0.13 | 1.13489 | 1.14765 | 1.12415 | -9.74 | 21127.96 |
8960 | 2018.12.18 07:00 | close | 2649 | 0.13 | 1.13489 | 1.14506 | 1.12156 | -43.41 | 21084.54 |
8961 | 2018.12.19 21:15 | buy | 2652 | 0.13 | 1.13904 | 0.00000 | 0.00000 | |
8962 | 2018.12.19 21:15 | modify | 2652 | 0.13 | 1.13904 | 1.12554 | 1.14904 | |
8963 | 2018.12.20 06:45 | close | 2652 | 0.13 | 1.13845 | 1.12554 | 1.14904 | -10.73 | 21073.81 |
8964 | 2018.12.20 17:30 | buy | 2653 | 0.13 | 1.14325 | 0.00000 | 0.00000 | |
8965 | 2018.12.20 17:30 | modify | 2653 | 0.13 | 1.14325 | 1.12975 | 1.15325 | |
8966 | 2018.12.20 19:30 | modify | 2653 | 0.13 | 1.14325 | 1.14492 | 1.15325 | |
8967 | 2018.12.20 19:45 | modify | 2653 | 0.13 | 1.14325 | 1.14525 | 1.15325 | |
8968 | 2018.12.20 20:13 | s/l | 2653 | 0.13 | 1.14525 | 1.14525 | 1.15325 | 26.00 | 21099.81 |
8969 | 2018.12.21 06:15 | buy | 2654 | 0.13 | 1.14459 | 0.00000 | 0.00000 | |
8970 | 2018.12.21 06:15 | modify | 2654 | 0.13 | 1.14459 | 1.13109 | 1.15459 | |
8971 | 2018.12.21 08:45 | close | 2654 | 0.13 | 1.14544 | 1.13109 | 1.15459 | 11.05 | 21110.86 |
8972 | 2018.12.21 11:15 | buy | 2655 | 0.13 | 1.14327 | 0.00000 | 0.00000 | |
8973 | 2018.12.21 11:15 | modify | 2655 | 0.13 | 1.14327 | 1.12977 | 1.15327 | |
8974 | 2018.12.21 20:15 | buy | 2656 | 0.13 | 1.13681 | 0.00000 | 0.00000 | |
8975 | 2018.12.21 20:15 | modify | 2656 | 0.13 | 1.13681 | 1.12331 | 1.14681 | |
8976 | 2018.12.24 01:15 | close | 2656 | 0.13 | 1.13714 | 1.12331 | 1.14681 | 3.27 | 21114.13 |
8977 | 2018.12.24 01:15 | close | 2655 | 0.13 | 1.13714 | 1.12977 | 1.15327 | -80.71 | 21033.42 |
8978 | 2018.12.24 08:45 | buy | 2657 | 0.13 | 1.13842 | 0.00000 | 0.00000 | |
8979 | 2018.12.24 08:45 | modify | 2657 | 0.13 | 1.13842 | 1.12492 | 1.14842 | |
8980 | 2018.12.24 10:30 | close | 2657 | 0.13 | 1.13976 | 1.12492 | 1.14842 | 17.42 | 21050.84 |
8981 | 2018.12.27 02:15 | sell | 2658 | 0.13 | 1.13629 | 0.00000 | 0.00000 | |
8982 | 2018.12.27 02:15 | modify | 2658 | 0.13 | 1.13629 | 1.14979 | 1.12629 | |
8983 | 2018.12.27 09:45 | close | 2658 | 0.13 | 1.13765 | 1.14979 | 1.12629 | -17.68 | 21033.16 |
8984 | 2018.12.28 11:15 | buy | 2659 | 0.13 | 1.14394 | 0.00000 | 0.00000 | |
8985 | 2018.12.28 11:15 | modify | 2659 | 0.13 | 1.14394 | 1.13044 | 1.15394 | |
8986 | 2018.12.28 12:45 | modify | 2659 | 0.13 | 1.14394 | 1.14553 | 1.15394 | |
8987 | 2018.12.28 13:15 | modify | 2659 | 0.13 | 1.14394 | 1.14603 | 1.15394 | |
8988 | 2018.12.28 13:45 | modify | 2659 | 0.13 | 1.14394 | 1.14605 | 1.15394 | |
8989 | 2018.12.28 14:38 | s/l | 2659 | 0.13 | 1.14605 | 1.14605 | 1.15394 | 27.43 | 21060.59 |
8990 | 2018.12.31 07:00 | buy | 2660 | 0.13 | 1.14237 | 0.00000 | 0.00000 | |
8991 | 2018.12.31 07:00 | modify | 2660 | 0.13 | 1.14237 | 1.12887 | 1.15237 | |
8992 | 2018.12.31 10:00 | close | 2660 | 0.13 | 1.14428 | 1.12887 | 1.15237 | 24.83 | 21085.42 |
8993 | 2019.01.02 04:45 | buy | 2661 | 0.13 | 1.14462 | 0.00000 | 0.00000 | |
8994 | 2019.01.02 04:45 | modify | 2661 | 0.13 | 1.14462 | 1.13112 | 1.15462 | |
8995 | 2019.01.02 07:30 | close | 2661 | 0.13 | 1.14578 | 1.13112 | 1.15462 | 15.08 | 21100.50 |
8996 | 2019.01.02 14:30 | buy | 2662 | 0.13 | 1.14044 | 0.00000 | 0.00000 | |
8997 | 2019.01.02 14:30 | modify | 2662 | 0.13 | 1.14044 | 1.12694 | 1.15044 | |
8998 | 2019.01.03 09:00 | close | 2662 | 0.13 | 1.13722 | 1.12694 | 1.15044 | -44.92 | 21055.58 |
8999 | 2019.01.08 03:00 | buy | 2663 | 0.13 | 1.14691 | 0.00000 | 0.00000 | |
9000 | 2019.01.08 03:00 | modify | 2663 | 0.13 | 1.14691 | 1.13341 | 1.15691 | |
9001 | 2019.01.08 08:30 | close | 2663 | 0.13 | 1.14517 | 1.13341 | 1.15691 | -22.62 | 21032.96 |
9002 | 2019.01.08 16:00 | buy | 2664 | 0.13 | 1.14289 | 0.00000 | 0.00000 | |
9003 | 2019.01.08 16:00 | modify | 2664 | 0.13 | 1.14289 | 1.12939 | 1.15289 | |
9004 | 2019.01.08 19:45 | modify | 2664 | 0.13 | 1.14289 | 1.14421 | 1.15289 | |
9005 | 2019.01.08 20:00 | modify | 2664 | 0.13 | 1.14289 | 1.14442 | 1.15289 | |
9006 | 2019.01.08 20:54 | s/l | 2664 | 0.13 | 1.14442 | 1.14442 | 1.15289 | 19.89 | 21052.85 |
9007 | 2019.01.10 10:00 | buy | 2665 | 0.13 | 1.15424 | 0.00000 | 0.00000 | |
9008 | 2019.01.10 10:00 | modify | 2665 | 0.13 | 1.15424 | 1.14074 | 1.16424 | |
9009 | 2019.01.10 11:00 | buy | 2666 | 0.13 | 1.15303 | 0.00000 | 0.00000 | |
9010 | 2019.01.10 11:00 | modify | 2666 | 0.13 | 1.15303 | 1.13953 | 1.16303 | |
9011 | 2019.01.10 20:30 | buy | 2667 | 0.13 | 1.14918 | 0.00000 | 0.00000 | |
9012 | 2019.01.10 20:30 | modify | 2667 | 0.13 | 1.14918 | 1.13568 | 1.15918 | |
9013 | 2019.01.11 01:30 | close | 2667 | 0.13 | 1.15049 | 1.13568 | 1.15918 | 16.01 | 21068.86 |
9014 | 2019.01.11 01:30 | close | 2666 | 0.13 | 1.15049 | 1.13953 | 1.16303 | -34.04 | 21034.82 |
9015 | 2019.01.11 01:30 | close | 2665 | 0.13 | 1.15049 | 1.14074 | 1.16424 | -49.77 | 20985.05 |
9016 | 2019.01.11 16:15 | buy | 2668 | 0.13 | 1.14979 | 0.00000 | 0.00000 | |
9017 | 2019.01.11 16:15 | modify | 2668 | 0.13 | 1.14979 | 1.13629 | 1.15979 | |
9018 | 2019.01.14 03:30 | close | 2668 | 0.13 | 1.14695 | 1.13629 | 1.15979 | -37.94 | 20947.10 |
9019 | 2019.01.14 09:30 | buy | 2669 | 0.13 | 1.14657 | 0.00000 | 0.00000 | |
9020 | 2019.01.14 09:30 | modify | 2669 | 0.13 | 1.14657 | 1.13307 | 1.15657 | |
9021 | 2019.01.14 18:30 | close | 2669 | 0.13 | 1.14770 | 1.13307 | 1.15657 | 14.69 | 20961.79 |
9022 | 2019.01.25 04:45 | sell | 2670 | 0.13 | 1.13182 | 0.00000 | 0.00000 | |
9023 | 2019.01.25 04:45 | modify | 2670 | 0.13 | 1.13182 | 1.14532 | 1.12182 | |
9024 | 2019.01.25 05:45 | sell | 2671 | 0.13 | 1.13258 | 0.00000 | 0.00000 | |
9025 | 2019.01.25 05:45 | modify | 2671 | 0.13 | 1.13258 | 1.14608 | 1.12258 | |
9026 | 2019.01.25 13:00 | sell | 2672 | 0.13 | 1.13382 | 0.00000 | 0.00000 | |
9027 | 2019.01.25 13:00 | modify | 2672 | 0.13 | 1.13382 | 1.14732 | 1.12382 | |
9028 | 2019.01.25 13:30 | sell | 2673 | 0.13 | 1.13446 | 0.00000 | 0.00000 | |
9029 | 2019.01.25 13:30 | modify | 2673 | 0.13 | 1.13446 | 1.14796 | 1.12446 | |
9030 | 2019.01.28 00:05 | close | 2673 | 0.13 | 1.14033 | 1.14796 | 1.12446 | -76.43 | 20885.36 |
9031 | 2019.01.28 00:05 | close | 2672 | 0.13 | 1.14033 | 1.14732 | 1.12382 | -84.75 | 20800.61 |
9032 | 2019.01.28 00:05 | close | 2671 | 0.13 | 1.14033 | 1.14608 | 1.12258 | -100.87 | 20699.73 |
9033 | 2019.01.28 00:05 | close | 2670 | 0.13 | 1.14033 | 1.14532 | 1.12182 | -110.75 | 20588.98 |
9034 | 2019.01.29 03:15 | buy | 2674 | 0.13 | 1.14263 | 0.00000 | 0.00000 | |
9035 | 2019.01.29 03:15 | modify | 2674 | 0.13 | 1.14263 | 1.12913 | 1.15263 | |
9036 | 2019.01.29 08:15 | close | 2674 | 0.13 | 1.14371 | 1.12913 | 1.15263 | 14.04 | 20603.02 |
9037 | 2019.01.29 15:00 | buy | 2675 | 0.13 | 1.14260 | 0.00000 | 0.00000 | |
9038 | 2019.01.29 15:00 | modify | 2675 | 0.13 | 1.14260 | 1.12910 | 1.15260 | |
9039 | 2019.01.29 22:15 | close | 2675 | 0.13 | 1.14334 | 1.12910 | 1.15260 | 9.62 | 20612.64 |
9040 | 2019.01.30 16:15 | buy | 2676 | 0.13 | 1.14104 | 0.00000 | 0.00000 | |
9041 | 2019.01.30 16:15 | modify | 2676 | 0.13 | 1.14104 | 1.12754 | 1.15104 | |
9042 | 2019.01.30 21:15 | close | 2676 | 0.13 | 1.14692 | 1.12754 | 1.15104 | 76.44 | 20689.08 |
9043 | 2019.01.31 12:45 | buy | 2677 | 0.13 | 1.14733 | 0.00000 | 0.00000 | |
9044 | 2019.01.31 12:45 | modify | 2677 | 0.13 | 1.14733 | 1.13383 | 1.15733 | |
9045 | 2019.01.31 14:45 | modify | 2677 | 0.13 | 1.14733 | 1.14845 | 1.15733 | |
9046 | 2019.01.31 15:49 | s/l | 2677 | 0.13 | 1.14845 | 1.14845 | 1.15733 | 14.56 | 20703.64 |
9047 | 2019.01.31 19:15 | buy | 2678 | 0.13 | 1.14469 | 0.00000 | 0.00000 | |
9048 | 2019.01.31 19:15 | modify | 2678 | 0.13 | 1.14469 | 1.13119 | 1.15469 | |
9049 | 2019.02.01 02:00 | close | 2678 | 0.13 | 1.14482 | 1.13119 | 1.15469 | 0.67 | 20704.31 |
9050 | 2019.02.01 03:45 | buy | 2679 | 0.13 | 1.14418 | 0.00000 | 0.00000 | |
9051 | 2019.02.01 03:45 | modify | 2679 | 0.13 | 1.14418 | 1.13068 | 1.15418 | |
9052 | 2019.02.01 09:15 | close | 2679 | 0.13 | 1.14461 | 1.13068 | 1.15418 | 5.59 | 20709.90 |
9053 | 2019.02.04 00:30 | buy | 2680 | 0.13 | 1.14535 | 0.00000 | 0.00000 | |
9054 | 2019.02.04 00:30 | modify | 2680 | 0.13 | 1.14535 | 1.13185 | 1.15535 | |
9055 | 2019.02.04 02:30 | close | 2680 | 0.13 | 1.14597 | 1.13185 | 1.15535 | 8.06 | 20717.96 |
9056 | 2019.02.04 06:30 | buy | 2681 | 0.13 | 1.14462 | 0.00000 | 0.00000 | |
9057 | 2019.02.04 06:30 | modify | 2681 | 0.13 | 1.14462 | 1.13112 | 1.15462 | |
9058 | 2019.02.04 10:15 | close | 2681 | 0.13 | 1.14477 | 1.13112 | 1.15462 | 1.95 | 20719.91 |
9059 | 2019.02.11 08:30 | sell | 2682 | 0.13 | 1.13264 | 0.00000 | 0.00000 | |
9060 | 2019.02.11 08:30 | modify | 2682 | 0.13 | 1.13264 | 1.14614 | 1.12264 | |
9061 | 2019.02.11 10:15 | close | 2682 | 0.13 | 1.13178 | 1.14614 | 1.12264 | 11.18 | 20731.09 |
9062 | 2019.02.12 18:15 | sell | 2683 | 0.13 | 1.13113 | 0.00000 | 0.00000 | |
9063 | 2019.02.12 18:15 | modify | 2683 | 0.13 | 1.13113 | 1.14463 | 1.12113 | |
9064 | 2019.02.13 00:05 | close | 2683 | 0.13 | 1.13272 | 1.14463 | 1.12113 | -20.79 | 20710.29 |
9065 | 2019.02.13 01:30 | sell | 2684 | 0.13 | 1.13366 | 0.00000 | 0.00000 | |
9066 | 2019.02.13 01:30 | modify | 2684 | 0.13 | 1.13366 | 1.14716 | 1.12366 | |
9067 | 2019.02.13 08:45 | close | 2684 | 0.13 | 1.13329 | 1.14716 | 1.12366 | 4.81 | 20715.10 |
9068 | 2019.02.14 05:15 | sell | 2685 | 0.13 | 1.12771 | 0.00000 | 0.00000 | |
9069 | 2019.02.14 05:15 | modify | 2685 | 0.13 | 1.12771 | 1.14121 | 1.11771 | |
9070 | 2019.02.14 09:30 | sell | 2686 | 0.13 | 1.12866 | 0.00000 | 0.00000 | |
9071 | 2019.02.14 09:30 | modify | 2686 | 0.13 | 1.12866 | 1.14216 | 1.11866 | |
9072 | 2019.02.14 10:15 | close | 2686 | 0.13 | 1.12682 | 1.14216 | 1.11866 | 23.92 | 20739.02 |
9073 | 2019.02.14 10:15 | close | 2685 | 0.13 | 1.12682 | 1.14121 | 1.11771 | 11.57 | 20750.59 |
9074 | 2019.02.14 15:45 | sell | 2687 | 0.13 | 1.13074 | 0.00000 | 0.00000 | |
9075 | 2019.02.14 15:45 | modify | 2687 | 0.13 | 1.13074 | 1.14424 | 1.12074 | |
9076 | 2019.02.14 17:30 | modify | 2687 | 0.13 | 1.13074 | 1.12964 | 1.12074 | |
9077 | 2019.02.14 17:45 | modify | 2687 | 0.13 | 1.13074 | 1.12847 | 1.12074 | |
9078 | 2019.02.14 18:56 | s/l | 2687 | 0.13 | 1.12847 | 1.12847 | 1.12074 | 29.51 | 20780.10 |
9079 | 2019.02.15 20:15 | sell | 2688 | 0.13 | 1.12807 | 0.00000 | 0.00000 | |
9080 | 2019.02.15 20:15 | modify | 2688 | 0.13 | 1.12807 | 1.14157 | 1.11807 | |
9081 | 2019.02.18 02:30 | sell | 2689 | 0.13 | 1.13015 | 0.00000 | 0.00000 | |
9082 | 2019.02.18 02:30 | modify | 2689 | 0.13 | 1.13015 | 1.14365 | 1.12015 | |
9083 | 2019.02.18 07:00 | close | 2689 | 0.13 | 1.13134 | 1.14365 | 1.12015 | -15.47 | 20764.63 |
9084 | 2019.02.18 07:00 | close | 2688 | 0.13 | 1.13134 | 1.14157 | 1.11807 | -42.63 | 20722.00 |
9085 | 2019.02.18 12:45 | sell | 2690 | 0.13 | 1.13280 | 0.00000 | 0.00000 | |
9086 | 2019.02.18 12:45 | modify | 2690 | 0.13 | 1.13280 | 1.14630 | 1.12280 | |
9087 | 2019.02.18 17:30 | close | 2690 | 0.13 | 1.13143 | 1.14630 | 1.12280 | 17.81 | 20739.81 |
9088 | 2019.02.27 03:15 | buy | 2691 | 0.13 | 1.13877 | 0.00000 | 0.00000 | |
9089 | 2019.02.27 03:15 | modify | 2691 | 0.13 | 1.13877 | 1.12527 | 1.14877 | |
9090 | 2019.02.27 08:45 | buy | 2692 | 0.13 | 1.13747 | 0.00000 | 0.00000 | |
9091 | 2019.02.27 08:45 | modify | 2692 | 0.13 | 1.13747 | 1.12397 | 1.14747 | |
9092 | 2019.02.27 10:15 | close | 2692 | 0.13 | 1.13887 | 1.12397 | 1.14747 | 18.20 | 20758.01 |
9093 | 2019.02.27 10:15 | close | 2691 | 0.13 | 1.13887 | 1.12527 | 1.14877 | 1.30 | 20759.31 |
9094 | 2019.02.27 17:15 | buy | 2693 | 0.13 | 1.13744 | 0.00000 | 0.00000 | |
9095 | 2019.02.27 17:15 | modify | 2693 | 0.13 | 1.13744 | 1.12394 | 1.14744 | |
9096 | 2019.02.28 01:15 | close | 2693 | 0.13 | 1.13758 | 1.12394 | 1.14744 | -1.24 | 20758.06 |
9097 | 2019.02.28 17:30 | buy | 2694 | 0.13 | 1.13643 | 0.00000 | 0.00000 | |
9098 | 2019.02.28 17:30 | modify | 2694 | 0.13 | 1.13643 | 1.12293 | 1.14643 | |
9099 | 2019.02.28 18:00 | modify | 2694 | 0.13 | 1.13643 | 1.13768 | 1.14643 | |
9100 | 2019.02.28 18:30 | modify | 2694 | 0.13 | 1.13643 | 1.13781 | 1.14643 | |
9101 | 2019.02.28 18:59 | s/l | 2694 | 0.13 | 1.13781 | 1.13781 | 1.14643 | 17.94 | 20776.00 |
9102 | 2019.03.05 11:00 | sell | 2695 | 0.13 | 1.13354 | 0.00000 | 0.00000 | |
9103 | 2019.03.05 11:00 | modify | 2695 | 0.13 | 1.13354 | 1.14704 | 1.12354 | |
9104 | 2019.03.05 17:15 | close | 2695 | 0.13 | 1.13103 | 1.14704 | 1.12354 | 32.63 | 20808.63 |
9105 | 2019.03.06 17:45 | sell | 2696 | 0.13 | 1.13185 | 0.00000 | 0.00000 | |
9106 | 2019.03.06 17:45 | modify | 2696 | 0.13 | 1.13185 | 1.14535 | 1.12185 | |
9107 | 2019.03.06 18:15 | sell | 2697 | 0.13 | 1.13209 | 0.00000 | 0.00000 | |
9108 | 2019.03.06 18:15 | modify | 2697 | 0.13 | 1.13209 | 1.14559 | 1.12209 | |
9109 | 2019.03.07 04:00 | close | 2697 | 0.13 | 1.13100 | 1.14559 | 1.12209 | 13.80 | 20822.43 |
9110 | 2019.03.07 04:00 | close | 2696 | 0.13 | 1.13100 | 1.14535 | 1.12185 | 10.68 | 20833.11 |
9111 | 2019.03.07 10:30 | sell | 2698 | 0.13 | 1.13119 | 0.00000 | 0.00000 | |
9112 | 2019.03.07 10:30 | modify | 2698 | 0.13 | 1.13119 | 1.14469 | 1.12119 | |
9113 | 2019.03.07 15:00 | close | 2698 | 0.13 | 1.12901 | 1.14469 | 1.12119 | 28.34 | 20861.45 |
9114 | 2019.03.08 08:45 | sell | 2699 | 0.13 | 1.12056 | 0.00000 | 0.00000 | |
9115 | 2019.03.08 08:45 | modify | 2699 | 0.13 | 1.12056 | 1.13406 | 1.11056 | |
9116 | 2019.03.08 12:30 | sell | 2700 | 0.13 | 1.12163 | 0.00000 | 0.00000 | |
9117 | 2019.03.08 12:30 | modify | 2700 | 0.13 | 1.12163 | 1.13513 | 1.11163 | |
9118 | 2019.03.08 15:45 | sell | 2701 | 0.13 | 1.12303 | 0.00000 | 0.00000 | |
9119 | 2019.03.08 15:45 | modify | 2701 | 0.13 | 1.12303 | 1.13653 | 1.11303 | |
9120 | 2019.03.08 17:15 | sell | 2702 | 0.13 | 1.12357 | 0.00000 | 0.00000 | |
9121 | 2019.03.08 17:15 | modify | 2702 | 0.13 | 1.12357 | 1.13707 | 1.11357 | |
9122 | 2019.03.08 22:30 | close | 2702 | 0.13 | 1.12369 | 1.13707 | 1.11357 | -1.56 | 20859.89 |
9123 | 2019.03.08 22:30 | close | 2701 | 0.13 | 1.12369 | 1.13653 | 1.11303 | -8.58 | 20851.31 |
9124 | 2019.03.08 22:30 | close | 2700 | 0.13 | 1.12369 | 1.13513 | 1.11163 | -26.78 | 20824.53 |
9125 | 2019.03.08 22:30 | close | 2699 | 0.13 | 1.12369 | 1.13406 | 1.11056 | -40.69 | 20783.84 |
9126 | 2019.03.11 02:15 | sell | 2703 | 0.13 | 1.12361 | 0.00000 | 0.00000 | |
9127 | 2019.03.11 02:15 | modify | 2703 | 0.13 | 1.12361 | 1.13711 | 1.11361 | |
9128 | 2019.03.11 03:30 | close | 2703 | 0.13 | 1.12273 | 1.13711 | 1.11361 | 11.44 | 20795.28 |
9129 | 2019.03.11 10:15 | sell | 2704 | 0.13 | 1.12403 | 0.00000 | 0.00000 | |
9130 | 2019.03.11 10:15 | modify | 2704 | 0.13 | 1.12403 | 1.13753 | 1.11403 | |
9131 | 2019.03.11 12:45 | sell | 2705 | 0.13 | 1.12565 | 0.00000 | 0.00000 | |
9132 | 2019.03.11 12:45 | modify | 2705 | 0.13 | 1.12565 | 1.13915 | 1.11565 | |
9133 | 2019.03.11 18:45 | modify | 2705 | 0.13 | 1.12565 | 1.12457 | 1.11565 | |
9134 | 2019.03.11 19:00 | close | 2705 | 0.13 | 1.12267 | 1.12457 | 1.11565 | 38.74 | 20834.02 |
9135 | 2019.03.11 19:00 | close | 2704 | 0.13 | 1.12267 | 1.13753 | 1.11403 | 17.68 | 20851.70 |
9136 | 2019.03.12 01:15 | sell | 2706 | 0.13 | 1.12681 | 0.00000 | 0.00000 | |
9137 | 2019.03.12 01:15 | modify | 2706 | 0.13 | 1.12681 | 1.14031 | 1.11681 | |
9138 | 2019.03.12 08:00 | close | 2706 | 0.13 | 1.12527 | 1.14031 | 1.11681 | 20.02 | 20871.72 |
9139 | 2019.03.12 12:00 | sell | 2707 | 0.13 | 1.12823 | 0.00000 | 0.00000 | |
9140 | 2019.03.12 12:00 | modify | 2707 | 0.13 | 1.12823 | 1.14173 | 1.11823 | |
9141 | 2019.03.12 14:30 | close | 2707 | 0.13 | 1.12588 | 1.14173 | 1.11823 | 30.55 | 20902.27 |
9142 | 2019.03.19 17:45 | buy | 2708 | 0.13 | 1.13437 | 0.00000 | 0.00000 | |
9143 | 2019.03.19 17:45 | modify | 2708 | 0.13 | 1.13437 | 1.12087 | 1.14437 | |
9144 | 2019.03.19 23:00 | close | 2708 | 0.13 | 1.13580 | 1.12087 | 1.14437 | 18.59 | 20920.86 |
9145 | 2019.03.20 10:45 | buy | 2709 | 0.13 | 1.13441 | 0.00000 | 0.00000 | |
9146 | 2019.03.20 10:45 | modify | 2709 | 0.13 | 1.13441 | 1.12091 | 1.14441 | |
9147 | 2019.03.20 11:45 | buy | 2710 | 0.13 | 1.13373 | 0.00000 | 0.00000 | |
9148 | 2019.03.20 11:45 | modify | 2710 | 0.13 | 1.13373 | 1.12023 | 1.14373 | |
9149 | 2019.03.20 15:00 | close | 2710 | 0.13 | 1.13577 | 1.12023 | 1.14373 | 26.52 | 20947.38 |
9150 | 2019.03.20 15:00 | close | 2709 | 0.13 | 1.13577 | 1.12091 | 1.14441 | 17.68 | 20965.06 |
9151 | 2019.03.21 17:45 | buy | 2711 | 0.13 | 1.13770 | 0.00000 | 0.00000 | |
9152 | 2019.03.21 17:45 | modify | 2711 | 0.13 | 1.13770 | 1.12420 | 1.14770 | |
9153 | 2019.03.22 08:00 | close | 2711 | 0.13 | 1.13776 | 1.12420 | 1.14770 | -0.24 | 20964.81 |
9154 | 2019.03.22 11:45 | buy | 2712 | 0.13 | 1.13137 | 0.00000 | 0.00000 | |
9155 | 2019.03.22 11:45 | modify | 2712 | 0.13 | 1.13137 | 1.11787 | 1.14137 | |
9156 | 2019.03.25 08:15 | close | 2712 | 0.13 | 1.13020 | 1.11787 | 1.14137 | -16.23 | 20948.58 |
9157 | 2019.03.27 09:45 | sell | 2713 | 0.13 | 1.12617 | 0.00000 | 0.00000 | |
9158 | 2019.03.27 09:45 | modify | 2713 | 0.13 | 1.12617 | 1.13967 | 1.11617 | |
9159 | 2019.03.27 10:45 | close | 2713 | 0.13 | 1.12517 | 1.13967 | 1.11617 | 13.00 | 20961.58 |
9160 | 2019.04.01 08:15 | sell | 2714 | 0.13 | 1.12371 | 0.00000 | 0.00000 | |
9161 | 2019.04.01 08:15 | modify | 2714 | 0.13 | 1.12371 | 1.13721 | 1.11371 | |
9162 | 2019.04.01 11:30 | sell | 2715 | 0.13 | 1.12464 | 0.00000 | 0.00000 | |
9163 | 2019.04.01 11:30 | modify | 2715 | 0.13 | 1.12464 | 1.13814 | 1.11464 | |
9164 | 2019.04.01 17:15 | close | 2715 | 0.13 | 1.12271 | 1.13814 | 1.11464 | 25.09 | 20986.67 |
9165 | 2019.04.01 17:15 | close | 2714 | 0.13 | 1.12271 | 1.13721 | 1.11371 | 13.00 | 20999.67 |
9166 | 2019.04.03 05:00 | sell | 2716 | 0.13 | 1.12240 | 0.00000 | 0.00000 | |
9167 | 2019.04.03 05:00 | modify | 2716 | 0.13 | 1.12240 | 1.13590 | 1.11240 | |
9168 | 2019.04.03 09:00 | sell | 2717 | 0.13 | 1.12254 | 0.00000 | 0.00000 | |
9169 | 2019.04.03 09:00 | modify | 2717 | 0.13 | 1.12254 | 1.13604 | 1.11254 | |
9170 | 2019.04.03 10:15 | close | 2717 | 0.13 | 1.12174 | 1.13604 | 1.11254 | 10.40 | 21010.07 |
9171 | 2019.04.03 10:15 | close | 2716 | 0.13 | 1.12174 | 1.13590 | 1.11240 | 8.58 | 21018.65 |
9172 | 2019.04.08 05:30 | sell | 2718 | 0.13 | 1.12224 | 0.00000 | 0.00000 | |
9173 | 2019.04.08 05:30 | modify | 2718 | 0.13 | 1.12224 | 1.13574 | 1.11224 | |
9174 | 2019.04.08 11:30 | sell | 2719 | 0.13 | 1.12325 | 0.00000 | 0.00000 | |
9175 | 2019.04.08 11:30 | modify | 2719 | 0.13 | 1.12325 | 1.13675 | 1.11325 | |
9176 | 2019.04.08 14:15 | sell | 2720 | 0.13 | 1.12490 | 0.00000 | 0.00000 | |
9177 | 2019.04.08 14:15 | modify | 2720 | 0.13 | 1.12490 | 1.13840 | 1.11490 | |
9178 | 2019.04.09 02:00 | close | 2720 | 0.13 | 1.12579 | 1.13840 | 1.11490 | -11.69 | 21006.96 |
9179 | 2019.04.09 02:00 | close | 2719 | 0.13 | 1.12579 | 1.13675 | 1.11325 | -33.14 | 20973.81 |
9180 | 2019.04.09 02:00 | close | 2718 | 0.13 | 1.12579 | 1.13574 | 1.11224 | -46.27 | 20927.54 |
9181 | 2019.04.15 09:15 | buy | 2721 | 0.13 | 1.13065 | 0.00000 | 0.00000 | |
9182 | 2019.04.15 09:15 | modify | 2721 | 0.13 | 1.13065 | 1.11715 | 1.14065 | |
9183 | 2019.04.15 10:15 | close | 2721 | 0.13 | 1.13163 | 1.11715 | 1.14065 | 12.74 | 20940.28 |
9184 | 2019.04.16 12:15 | buy | 2722 | 0.13 | 1.12894 | 0.00000 | 0.00000 | |
9185 | 2019.04.16 12:15 | modify | 2722 | 0.13 | 1.12894 | 1.11544 | 1.13894 | |
9186 | 2019.04.17 04:45 | close | 2722 | 0.13 | 1.12895 | 1.11544 | 1.13894 | -0.89 | 20939.39 |
9187 | 2019.04.19 17:30 | sell | 2723 | 0.13 | 1.12468 | 0.00000 | 0.00000 | |
9188 | 2019.04.19 17:30 | modify | 2723 | 0.13 | 1.12468 | 1.13818 | 1.11468 | |
9189 | 2019.04.22 00:05 | close | 2723 | 0.13 | 1.12424 | 1.13818 | 1.11468 | 5.60 | 20944.98 |
9190 | 2019.04.22 15:30 | sell | 2724 | 0.13 | 1.12531 | 0.00000 | 0.00000 | |
9191 | 2019.04.22 15:30 | modify | 2724 | 0.13 | 1.12531 | 1.13881 | 1.11531 | |
9192 | 2019.04.22 23:15 | close | 2724 | 0.13 | 1.12589 | 1.13881 | 1.11531 | -7.54 | 20937.44 |
9193 | 2019.04.24 12:15 | sell | 2725 | 0.13 | 1.12232 | 0.00000 | 0.00000 | |
9194 | 2019.04.24 12:15 | modify | 2725 | 0.13 | 1.12232 | 1.13582 | 1.11232 | |
9195 | 2019.04.24 14:15 | close | 2725 | 0.13 | 1.12064 | 1.13582 | 1.11232 | 21.84 | 20959.28 |
9196 | 2019.04.26 15:45 | sell | 2726 | 0.13 | 1.11529 | 0.00000 | 0.00000 | |
9197 | 2019.04.26 15:45 | modify | 2726 | 0.13 | 1.11529 | 1.12879 | 1.10529 | |
9198 | 2019.04.29 00:05 | close | 2726 | 0.13 | 1.11470 | 1.12879 | 1.10529 | 7.55 | 20966.83 |
9199 | 2019.04.29 05:30 | sell | 2727 | 0.13 | 1.11538 | 0.00000 | 0.00000 | |
9200 | 2019.04.29 05:30 | modify | 2727 | 0.13 | 1.11538 | 1.12888 | 1.10538 | |
9201 | 2019.04.29 09:15 | sell | 2728 | 0.13 | 1.11649 | 0.00000 | 0.00000 | |
9202 | 2019.04.29 09:15 | modify | 2728 | 0.13 | 1.11649 | 1.12999 | 1.10649 | |
9203 | 2019.04.29 13:45 | close | 2728 | 0.13 | 1.11565 | 1.12999 | 1.10649 | 10.92 | 20977.75 |
9204 | 2019.04.29 13:45 | close | 2727 | 0.13 | 1.11565 | 1.12888 | 1.10538 | -3.51 | 20974.24 |
9205 | 2019.05.03 04:00 | sell | 2729 | 0.13 | 1.11774 | 0.00000 | 0.00000 | |
9206 | 2019.05.03 04:00 | modify | 2729 | 0.13 | 1.11774 | 1.13124 | 1.10774 | |
9207 | 2019.05.03 07:45 | close | 2729 | 0.13 | 1.11698 | 1.13124 | 1.10774 | 9.88 | 20984.12 |
9208 | 2019.05.03 17:15 | sell | 2730 | 0.13 | 1.11824 | 0.00000 | 0.00000 | |
9209 | 2019.05.03 17:15 | modify | 2730 | 0.13 | 1.11824 | 1.13174 | 1.10824 | |
9210 | 2019.05.03 23:15 | sell | 2731 | 0.13 | 1.12012 | 0.00000 | 0.00000 | |
9211 | 2019.05.03 23:15 | modify | 2731 | 0.13 | 1.12012 | 1.13362 | 1.11012 | |
9212 | 2019.05.06 00:15 | close | 2731 | 0.13 | 1.11765 | 1.13362 | 1.11012 | 31.99 | 21016.11 |
9213 | 2019.05.06 00:15 | close | 2730 | 0.13 | 1.11765 | 1.13174 | 1.10824 | 7.55 | 21023.65 |
9214 | 2019.05.06 14:30 | sell | 2732 | 0.13 | 1.12017 | 0.00000 | 0.00000 | |
9215 | 2019.05.06 14:30 | modify | 2732 | 0.13 | 1.12017 | 1.13367 | 1.11017 | |
9216 | 2019.05.06 15:45 | close | 2732 | 0.13 | 1.11873 | 1.13367 | 1.11017 | 18.72 | 21042.37 |
9217 | 2019.05.06 20:15 | sell | 2733 | 0.13 | 1.12084 | 0.00000 | 0.00000 | |
9218 | 2019.05.06 20:15 | modify | 2733 | 0.13 | 1.12084 | 1.13434 | 1.11084 | |
9219 | 2019.05.06 23:15 | close | 2733 | 0.13 | 1.12024 | 1.13434 | 1.11084 | 7.80 | 21050.17 |
9220 | 2019.05.13 04:00 | buy | 2734 | 0.13 | 1.12331 | 0.00000 | 0.00000 | |
9221 | 2019.05.13 04:00 | modify | 2734 | 0.13 | 1.12331 | 1.10981 | 1.13331 | |
9222 | 2019.05.13 09:30 | close | 2734 | 0.13 | 1.12337 | 1.10981 | 1.13331 | 0.78 | 21050.95 |
9223 | 2019.05.13 23:45 | buy | 2735 | 0.13 | 1.12285 | 0.00000 | 0.00000 | |
9224 | 2019.05.13 23:45 | modify | 2735 | 0.13 | 1.12285 | 1.10935 | 1.13285 | |
9225 | 2019.05.14 06:30 | close | 2735 | 0.13 | 1.12389 | 1.10935 | 1.13285 | 12.50 | 21063.45 |
9226 | 2019.05.14 13:30 | buy | 2736 | 0.13 | 1.12305 | 0.00000 | 0.00000 | |
9227 | 2019.05.14 13:30 | modify | 2736 | 0.13 | 1.12305 | 1.10955 | 1.13305 | |
9228 | 2019.05.14 15:30 | buy | 2737 | 0.13 | 1.12164 | 0.00000 | 0.00000 | |
9229 | 2019.05.14 15:30 | modify | 2737 | 0.13 | 1.12164 | 1.10814 | 1.13164 | |
9230 | 2019.05.14 21:15 | close | 2737 | 0.13 | 1.12153 | 1.10814 | 1.13164 | -1.43 | 21062.02 |
9231 | 2019.05.14 21:15 | close | 2736 | 0.13 | 1.12153 | 1.10955 | 1.13305 | -19.76 | 21042.26 |
9232 | 2019.05.15 17:15 | sell | 2738 | 0.13 | 1.12152 | 0.00000 | 0.00000 | |
9233 | 2019.05.15 17:15 | modify | 2738 | 0.13 | 1.12152 | 1.13502 | 1.11152 | |
9234 | 2019.05.15 22:15 | close | 2738 | 0.13 | 1.12024 | 1.13502 | 1.11152 | 16.64 | 21058.90 |
9235 | 2019.05.17 04:15 | sell | 2739 | 0.13 | 1.11761 | 0.00000 | 0.00000 | |
9236 | 2019.05.17 04:15 | modify | 2739 | 0.13 | 1.11761 | 1.13111 | 1.10761 | |
9237 | 2019.05.17 08:45 | close | 2739 | 0.13 | 1.11757 | 1.13111 | 1.10761 | 0.52 | 21059.42 |
9238 | 2019.05.20 15:15 | sell | 2740 | 0.13 | 1.11667 | 0.00000 | 0.00000 | |
9239 | 2019.05.20 15:15 | modify | 2740 | 0.13 | 1.11667 | 1.13017 | 1.10667 | |
9240 | 2019.05.20 23:00 | close | 2740 | 0.13 | 1.11664 | 1.13017 | 1.10667 | 0.39 | 21059.81 |
9241 | 2019.05.22 11:30 | sell | 2741 | 0.13 | 1.11615 | 0.00000 | 0.00000 | |
9242 | 2019.05.22 11:30 | modify | 2741 | 0.13 | 1.11615 | 1.12965 | 1.10615 | |
9243 | 2019.05.22 12:45 | sell | 2742 | 0.13 | 1.11693 | 0.00000 | 0.00000 | |
9244 | 2019.05.22 12:45 | modify | 2742 | 0.13 | 1.11693 | 1.13043 | 1.10693 | |
9245 | 2019.05.22 15:45 | sell | 2743 | 0.13 | 1.11753 | 0.00000 | 0.00000 | |
9246 | 2019.05.22 15:45 | modify | 2743 | 0.13 | 1.11753 | 1.13103 | 1.10753 | |
9247 | 2019.05.22 18:00 | close | 2743 | 0.13 | 1.11552 | 1.13103 | 1.10753 | 26.13 | 21085.94 |
9248 | 2019.05.22 18:00 | close | 2742 | 0.13 | 1.11552 | 1.13043 | 1.10693 | 18.33 | 21104.27 |
9249 | 2019.05.22 18:00 | close | 2741 | 0.13 | 1.11552 | 1.12965 | 1.10615 | 8.19 | 21112.46 |
9250 | 2019.05.29 03:45 | sell | 2744 | 0.13 | 1.11710 | 0.00000 | 0.00000 | |
9251 | 2019.05.29 03:45 | modify | 2744 | 0.13 | 1.11710 | 1.13060 | 1.10710 | |
9252 | 2019.05.29 05:30 | close | 2744 | 0.13 | 1.11652 | 1.13060 | 1.10710 | 7.54 | 21120.00 |
9253 | 2019.05.30 03:15 | sell | 2745 | 0.13 | 1.11416 | 0.00000 | 0.00000 | |
9254 | 2019.05.30 03:15 | modify | 2745 | 0.13 | 1.11416 | 1.12766 | 1.10416 | |
9255 | 2019.05.30 09:15 | close | 2745 | 0.13 | 1.11342 | 1.12766 | 1.10416 | 9.62 | 21129.62 |
9256 | 2019.05.31 11:15 | sell | 2746 | 0.13 | 1.11539 | 0.00000 | 0.00000 | |
9257 | 2019.05.31 11:15 | modify | 2746 | 0.13 | 1.11539 | 1.12889 | 1.10539 | |
9258 | 2019.05.31 14:15 | close | 2746 | 0.13 | 1.11459 | 1.12889 | 1.10539 | 10.40 | 21140.02 |
9259 | 2019.05.31 17:15 | sell | 2747 | 0.13 | 1.11669 | 0.00000 | 0.00000 | |
9260 | 2019.05.31 17:15 | modify | 2747 | 0.13 | 1.11669 | 1.13019 | 1.10669 | |
9261 | 2019.05.31 18:00 | modify | 2747 | 0.13 | 1.11669 | 1.11533 | 1.10669 | |
9262 | 2019.05.31 18:37 | s/l | 2747 | 0.13 | 1.11533 | 1.11533 | 1.10669 | 17.68 | 21157.70 |
9263 | 2019.06.03 09:15 | buy | 2748 | 0.13 | 1.11742 | 0.00000 | 0.00000 | |
9264 | 2019.06.03 09:15 | modify | 2748 | 0.13 | 1.11742 | 1.10392 | 1.12742 | |
9265 | 2019.06.03 12:00 | close | 2748 | 0.13 | 1.11795 | 1.10392 | 1.12742 | 6.89 | 21164.59 |
9266 | 2019.06.04 15:30 | buy | 2749 | 0.13 | 1.12396 | 0.00000 | 0.00000 | |
9267 | 2019.06.04 15:30 | modify | 2749 | 0.13 | 1.12396 | 1.11046 | 1.13396 | |
9268 | 2019.06.04 21:15 | close | 2749 | 0.13 | 1.12646 | 1.11046 | 1.13396 | 32.50 | 21197.09 |
9269 | 2019.06.06 10:15 | buy | 2750 | 0.13 | 1.12275 | 0.00000 | 0.00000 | |
9270 | 2019.06.06 10:15 | modify | 2750 | 0.13 | 1.12275 | 1.10925 | 1.13275 | |
9271 | 2019.06.06 11:15 | close | 2750 | 0.13 | 1.12406 | 1.10925 | 1.13275 | 17.03 | 21214.12 |
9272 | 2019.06.07 09:45 | buy | 2751 | 0.13 | 1.12628 | 0.00000 | 0.00000 | |
9273 | 2019.06.07 09:45 | modify | 2751 | 0.13 | 1.12628 | 1.11278 | 1.13628 | |
9274 | 2019.06.07 15:45 | close | 2751 | 0.13 | 1.13206 | 1.11278 | 1.13628 | 75.14 | 21289.26 |
9275 | 2019.06.10 08:30 | buy | 2752 | 0.13 | 1.13069 | 0.00000 | 0.00000 | |
9276 | 2019.06.10 08:30 | modify | 2752 | 0.13 | 1.13069 | 1.11719 | 1.14069 | |
9277 | 2019.06.10 10:30 | buy | 2753 | 0.13 | 1.13010 | 0.00000 | 0.00000 | |
9278 | 2019.06.10 10:30 | modify | 2753 | 0.13 | 1.13010 | 1.11660 | 1.14010 | |
9279 | 2019.06.11 03:00 | close | 2753 | 0.13 | 1.13179 | 1.11660 | 1.14010 | 20.95 | 21310.21 |
9280 | 2019.06.11 03:00 | close | 2752 | 0.13 | 1.13179 | 1.11719 | 1.14069 | 13.28 | 21323.49 |
9281 | 2019.06.12 13:45 | buy | 2754 | 0.13 | 1.13180 | 0.00000 | 0.00000 | |
9282 | 2019.06.12 13:45 | modify | 2754 | 0.13 | 1.13180 | 1.11830 | 1.14180 | |
9283 | 2019.06.12 15:45 | close | 2754 | 0.13 | 1.13313 | 1.11830 | 1.14180 | 17.29 | 21340.78 |
9284 | 2019.06.17 05:00 | sell | 2755 | 0.13 | 1.12236 | 0.00000 | 0.00000 | |
9285 | 2019.06.17 05:00 | modify | 2755 | 0.13 | 1.12236 | 1.13586 | 1.11236 | |
9286 | 2019.06.17 07:45 | close | 2755 | 0.13 | 1.12156 | 1.13586 | 1.11236 | 10.40 | 21351.18 |
9287 | 2019.06.17 14:45 | sell | 2756 | 0.13 | 1.12299 | 0.00000 | 0.00000 | |
9288 | 2019.06.17 14:45 | modify | 2756 | 0.13 | 1.12299 | 1.13649 | 1.11299 | |
9289 | 2019.06.17 18:00 | close | 2756 | 0.13 | 1.12250 | 1.13649 | 1.11299 | 6.37 | 21357.55 |
9290 | 2019.06.18 00:45 | sell | 2757 | 0.13 | 1.12215 | 0.00000 | 0.00000 | |
9291 | 2019.06.18 00:45 | modify | 2757 | 0.13 | 1.12215 | 1.13565 | 1.11215 | |
9292 | 2019.06.18 05:00 | sell | 2758 | 0.13 | 1.12307 | 0.00000 | 0.00000 | |
9293 | 2019.06.18 05:00 | modify | 2758 | 0.13 | 1.12307 | 1.13657 | 1.11307 | |
9294 | 2019.06.18 08:15 | sell | 2759 | 0.13 | 1.12372 | 0.00000 | 0.00000 | |
9295 | 2019.06.18 08:15 | modify | 2759 | 0.13 | 1.12372 | 1.13722 | 1.11372 | |
9296 | 2019.06.18 10:30 | sell | 2760 | 0.13 | 1.12421 | 0.00000 | 0.00000 | |
9297 | 2019.06.18 10:30 | modify | 2760 | 0.13 | 1.12421 | 1.13771 | 1.11421 | |
9298 | 2019.06.18 11:15 | close | 2760 | 0.13 | 1.11980 | 1.13771 | 1.11421 | 57.33 | 21414.88 |
9299 | 2019.06.18 11:15 | close | 2759 | 0.13 | 1.11980 | 1.13722 | 1.11372 | 50.96 | 21465.84 |
9300 | 2019.06.18 11:15 | close | 2758 | 0.13 | 1.11980 | 1.13657 | 1.11307 | 42.51 | 21508.35 |
9301 | 2019.06.18 11:15 | close | 2757 | 0.13 | 1.11980 | 1.13565 | 1.11215 | 30.55 | 21538.90 |
9302 | 2019.06.19 10:15 | sell | 2761 | 0.13 | 1.11980 | 0.00000 | 0.00000 | |
9303 | 2019.06.19 10:15 | modify | 2761 | 0.13 | 1.11980 | 1.13330 | 1.10980 | |
9304 | 2019.06.19 17:15 | sell | 2762 | 0.13 | 1.12120 | 0.00000 | 0.00000 | |
9305 | 2019.06.19 17:15 | modify | 2762 | 0.13 | 1.12120 | 1.13470 | 1.11120 | |
9306 | 2019.06.20 15:45 | close | 2762 | 0.13 | 1.12959 | 1.13470 | 1.11120 | -109.44 | 21429.45 |
9307 | 2019.06.20 15:45 | close | 2761 | 0.13 | 1.12959 | 1.13330 | 1.10980 | -127.64 | 21301.81 |
9308 | 2019.06.24 08:00 | buy | 2763 | 0.13 | 1.13764 | 0.00000 | 0.00000 | |
9309 | 2019.06.24 08:00 | modify | 2763 | 0.13 | 1.13764 | 1.12414 | 1.14764 | |
9310 | 2019.06.24 09:15 | close | 2763 | 0.13 | 1.13872 | 1.12414 | 1.14764 | 14.04 | 21315.85 |
9311 | 2019.06.25 10:30 | buy | 2764 | 0.13 | 1.13935 | 0.00000 | 0.00000 | |
9312 | 2019.06.25 10:30 | modify | 2764 | 0.13 | 1.13935 | 1.12585 | 1.14935 | |
9313 | 2019.06.25 15:30 | close | 2764 | 0.13 | 1.13915 | 1.12585 | 1.14935 | -2.60 | 21313.25 |
9314 | 2019.06.25 19:45 | buy | 2765 | 0.13 | 1.13656 | 0.00000 | 0.00000 | |
9315 | 2019.06.25 19:45 | modify | 2765 | 0.13 | 1.13656 | 1.12306 | 1.14656 | |
9316 | 2019.06.26 08:45 | close | 2765 | 0.13 | 1.13576 | 1.12306 | 1.14656 | -11.42 | 21301.83 |
9317 | 2019.06.26 17:00 | buy | 2766 | 0.13 | 1.13518 | 0.00000 | 0.00000 | |
9318 | 2019.06.26 17:00 | modify | 2766 | 0.13 | 1.13518 | 1.12168 | 1.14518 | |
9319 | 2019.06.26 18:00 | close | 2766 | 0.13 | 1.13771 | 1.12168 | 1.14518 | 32.89 | 21334.72 |
9320 | 2019.07.10 06:00 | sell | 2767 | 0.13 | 1.12100 | 0.00000 | 0.00000 | |
9321 | 2019.07.10 06:00 | modify | 2767 | 0.13 | 1.12100 | 1.13450 | 1.11100 | |
9322 | 2019.07.10 11:15 | sell | 2768 | 0.13 | 1.12217 | 0.00000 | 0.00000 | |
9323 | 2019.07.10 11:15 | modify | 2768 | 0.13 | 1.12217 | 1.13567 | 1.11217 | |
9324 | 2019.07.10 15:45 | sell | 2769 | 0.13 | 1.12450 | 0.00000 | 0.00000 | |
9325 | 2019.07.10 15:45 | modify | 2769 | 0.13 | 1.12450 | 1.13800 | 1.11450 | |
9326 | 2019.07.11 09:00 | close | 2769 | 0.13 | 1.12712 | 1.13800 | 1.11450 | -34.43 | 21300.29 |
9327 | 2019.07.11 09:00 | close | 2768 | 0.13 | 1.12712 | 1.13567 | 1.11217 | -64.72 | 21235.56 |
9328 | 2019.07.11 09:00 | close | 2767 | 0.13 | 1.12712 | 1.13450 | 1.11100 | -79.93 | 21155.63 |
9329 | 2019.07.17 14:15 | sell | 2770 | 0.13 | 1.12211 | 0.00000 | 0.00000 | |
9330 | 2019.07.17 14:15 | modify | 2770 | 0.13 | 1.12211 | 1.13561 | 1.11211 | |
9331 | 2019.07.17 15:45 | close | 2770 | 0.13 | 1.12114 | 1.13561 | 1.11211 | 12.61 | 21168.24 |
9332 | 2019.07.18 04:00 | sell | 2771 | 0.13 | 1.12377 | 0.00000 | 0.00000 | |
9333 | 2019.07.18 04:00 | modify | 2771 | 0.13 | 1.12377 | 1.13727 | 1.11377 | |
9334 | 2019.07.18 09:15 | sell | 2772 | 0.13 | 1.12436 | 0.00000 | 0.00000 | |
9335 | 2019.07.18 09:15 | modify | 2772 | 0.13 | 1.12436 | 1.13786 | 1.11436 | |
9336 | 2019.07.18 12:30 | close | 2772 | 0.13 | 1.12365 | 1.13786 | 1.11436 | 9.23 | 21177.47 |
9337 | 2019.07.18 12:30 | close | 2771 | 0.13 | 1.12365 | 1.13727 | 1.11377 | 1.56 | 21179.03 |
9338 | 2019.07.24 09:00 | sell | 2773 | 0.13 | 1.11474 | 0.00000 | 0.00000 | |
9339 | 2019.07.24 09:00 | modify | 2773 | 0.13 | 1.11474 | 1.12824 | 1.10474 | |
9340 | 2019.07.24 10:15 | sell | 2774 | 0.13 | 1.11552 | 0.00000 | 0.00000 | |
9341 | 2019.07.24 10:15 | modify | 2774 | 0.13 | 1.11552 | 1.12902 | 1.10552 | |
9342 | 2019.07.24 10:45 | close | 2774 | 0.13 | 1.11355 | 1.12902 | 1.10552 | 25.61 | 21204.64 |
9343 | 2019.07.24 10:45 | close | 2773 | 0.13 | 1.11355 | 1.12824 | 1.10474 | 15.47 | 21220.11 |
9344 | 2019.07.25 13:30 | sell | 2775 | 0.13 | 1.11444 | 0.00000 | 0.00000 | |
9345 | 2019.07.25 13:30 | modify | 2775 | 0.13 | 1.11444 | 1.12794 | 1.10444 | |
9346 | 2019.07.25 15:00 | close | 2775 | 0.13 | 1.11158 | 1.12794 | 1.10444 | 37.18 | 21257.29 |
9347 | 2019.07.26 03:30 | sell | 2776 | 0.13 | 1.11483 | 0.00000 | 0.00000 | |
9348 | 2019.07.26 03:30 | modify | 2776 | 0.13 | 1.11483 | 1.12833 | 1.10483 | |
9349 | 2019.07.26 08:15 | close | 2776 | 0.13 | 1.11466 | 1.12833 | 1.10483 | 2.21 | 21259.50 |
9350 | 2019.07.29 04:15 | sell | 2777 | 0.13 | 1.11381 | 0.00000 | 0.00000 | |
9351 | 2019.07.29 04:15 | modify | 2777 | 0.13 | 1.11381 | 1.12731 | 1.10381 | |
9352 | 2019.07.29 10:00 | close | 2777 | 0.13 | 1.11241 | 1.12731 | 1.10381 | 18.20 | 21277.70 |
9353 | 2019.07.29 17:15 | sell | 2778 | 0.13 | 1.11314 | 0.00000 | 0.00000 | |
9354 | 2019.07.29 17:15 | modify | 2778 | 0.13 | 1.11314 | 1.12664 | 1.10314 | |
9355 | 2019.07.29 18:45 | sell | 2779 | 0.13 | 1.11378 | 0.00000 | 0.00000 | |
9356 | 2019.07.29 18:45 | modify | 2779 | 0.13 | 1.11378 | 1.12728 | 1.10378 | |
9357 | 2019.07.30 02:15 | close | 2779 | 0.13 | 1.11452 | 1.12728 | 1.10378 | -9.74 | 21267.95 |
9358 | 2019.07.30 02:15 | close | 2778 | 0.13 | 1.11452 | 1.12664 | 1.10314 | -18.06 | 21249.89 |
9359 | 2019.08.01 08:00 | sell | 2780 | 0.13 | 1.10531 | 0.00000 | 0.00000 | |
9360 | 2019.08.01 08:00 | modify | 2780 | 0.13 | 1.10531 | 1.11881 | 1.09531 | |
9361 | 2019.08.01 09:30 | close | 2780 | 0.13 | 1.10395 | 1.11881 | 1.09531 | 17.68 | 21267.57 |
9362 | 2019.08.01 20:45 | sell | 2781 | 0.13 | 1.10826 | 0.00000 | 0.00000 | |
9363 | 2019.08.01 20:45 | modify | 2781 | 0.13 | 1.10826 | 1.12176 | 1.09826 | |
9364 | 2019.08.02 03:30 | sell | 2782 | 0.13 | 1.10878 | 0.00000 | 0.00000 | |
9365 | 2019.08.02 03:30 | modify | 2782 | 0.13 | 1.10878 | 1.12228 | 1.09878 | |
9366 | 2019.08.02 06:00 | close | 2782 | 0.13 | 1.10765 | 1.12228 | 1.09878 | 14.69 | 21282.26 |
9367 | 2019.08.02 06:00 | close | 2781 | 0.13 | 1.10765 | 1.12176 | 1.09826 | 7.81 | 21290.06 |
9368 | 2019.08.02 11:00 | sell | 2783 | 0.13 | 1.11133 | 0.00000 | 0.00000 | |
9369 | 2019.08.02 11:00 | modify | 2783 | 0.13 | 1.11133 | 1.12483 | 1.10133 | |
9370 | 2019.08.02 15:45 | modify | 2783 | 0.13 | 1.11133 | 1.11028 | 1.10133 | |
9371 | 2019.08.02 16:00 | close | 2783 | 0.13 | 1.10866 | 1.11028 | 1.10133 | 34.71 | 21324.77 |
9372 | 2019.08.05 03:15 | sell | 2784 | 0.13 | 1.11200 | 0.00000 | 0.00000 | |
9373 | 2019.08.05 03:15 | modify | 2784 | 0.13 | 1.11200 | 1.12550 | 1.10200 | |
9374 | 2019.08.05 10:00 | close | 2784 | 0.13 | 1.11228 | 1.12550 | 1.10200 | -3.64 | 21321.13 |
9375 | 2019.08.05 11:15 | sell | 2785 | 0.13 | 1.11363 | 0.00000 | 0.00000 | |
9376 | 2019.08.05 11:15 | modify | 2785 | 0.13 | 1.11363 | 1.12713 | 1.10363 | |
9377 | 2019.08.05 22:30 | close | 2785 | 0.13 | 1.11981 | 1.12713 | 1.10363 | -80.34 | 21240.79 |
9378 | 2019.08.15 21:00 | sell | 2786 | 0.13 | 1.11131 | 0.00000 | 0.00000 | |
9379 | 2019.08.15 21:00 | modify | 2786 | 0.13 | 1.11131 | 1.12481 | 1.10131 | |
9380 | 2019.08.16 03:45 | close | 2786 | 0.13 | 1.11033 | 1.12481 | 1.10131 | 12.62 | 21253.41 |
9381 | 2019.08.19 01:45 | sell | 2787 | 0.13 | 1.10996 | 0.00000 | 0.00000 | |
9382 | 2019.08.19 01:45 | modify | 2787 | 0.13 | 1.10996 | 1.12346 | 1.09996 | |
9383 | 2019.08.19 08:45 | close | 2787 | 0.13 | 1.10899 | 1.12346 | 1.09996 | 12.61 | 21266.02 |
9384 | 2019.08.19 10:30 | sell | 2788 | 0.13 | 1.11018 | 0.00000 | 0.00000 | |
9385 | 2019.08.19 10:30 | modify | 2788 | 0.13 | 1.11018 | 1.12368 | 1.10018 | |
9386 | 2019.08.19 13:45 | close | 2788 | 0.13 | 1.10992 | 1.12368 | 1.10018 | 3.38 | 21269.40 |
9387 | 2019.08.21 05:15 | sell | 2789 | 0.13 | 1.11037 | 0.00000 | 0.00000 | |
9388 | 2019.08.21 05:15 | modify | 2789 | 0.13 | 1.11037 | 1.12387 | 1.10037 | |
9389 | 2019.08.21 10:00 | close | 2789 | 0.13 | 1.10929 | 1.12387 | 1.10037 | 14.04 | 21283.44 |
9390 | 2019.08.22 01:15 | sell | 2790 | 0.13 | 1.10908 | 0.00000 | 0.00000 | |
9391 | 2019.08.22 01:15 | modify | 2790 | 0.13 | 1.10908 | 1.12258 | 1.09908 | |
9392 | 2019.08.22 04:00 | close | 2790 | 0.13 | 1.10874 | 1.12258 | 1.09908 | 4.42 | 21287.86 |
9393 | 2019.08.22 10:30 | sell | 2791 | 0.13 | 1.10947 | 0.00000 | 0.00000 | |
9394 | 2019.08.22 10:30 | modify | 2791 | 0.13 | 1.10947 | 1.12297 | 1.09947 | |
9395 | 2019.08.22 14:00 | modify | 2791 | 0.13 | 1.10947 | 1.10800 | 1.09947 | |
9396 | 2019.08.22 14:33 | s/l | 2791 | 0.13 | 1.10800 | 1.10800 | 1.09947 | 19.11 | 21306.97 |
9397 | 2019.08.30 02:45 | sell | 2792 | 0.13 | 1.10599 | 0.00000 | 0.00000 | |
9398 | 2019.08.30 02:45 | modify | 2792 | 0.13 | 1.10599 | 1.11949 | 1.09599 | |
9399 | 2019.08.30 03:15 | close | 2792 | 0.13 | 1.10552 | 1.11949 | 1.09599 | 6.11 | 21313.08 |
9400 | 2019.09.03 17:15 | sell | 2793 | 0.13 | 1.09739 | 0.00000 | 0.00000 | |
9401 | 2019.09.03 17:15 | modify | 2793 | 0.13 | 1.09739 | 1.11089 | 1.08739 | |
9402 | 2019.09.03 17:45 | sell | 2794 | 0.13 | 1.09732 | 0.00000 | 0.00000 | |
9403 | 2019.09.03 17:45 | modify | 2794 | 0.13 | 1.09732 | 1.11082 | 1.08732 | |
9404 | 2019.09.04 10:15 | sell | 2795 | 0.13 | 1.09886 | 0.00000 | 0.00000 | |
9405 | 2019.09.04 10:15 | modify | 2795 | 0.13 | 1.09886 | 1.11236 | 1.08886 | |
9406 | 2019.09.04 12:00 | sell | 2796 | 0.13 | 1.10071 | 0.00000 | 0.00000 | |
9407 | 2019.09.04 12:00 | modify | 2796 | 0.13 | 1.10071 | 1.11421 | 1.09071 | |
9408 | 2019.09.05 03:30 | close | 2796 | 0.13 | 1.10326 | 1.11421 | 1.09071 | -33.52 | 21279.55 |
9409 | 2019.09.05 03:30 | close | 2795 | 0.13 | 1.10326 | 1.11236 | 1.08886 | -57.57 | 21221.98 |
9410 | 2019.09.05 03:30 | close | 2794 | 0.13 | 1.10326 | 1.11082 | 1.08732 | -77.72 | 21144.26 |
9411 | 2019.09.05 03:30 | close | 2793 | 0.13 | 1.10326 | 1.11089 | 1.08739 | -76.81 | 21067.45 |
9412 | 2019.09.10 18:15 | sell | 2797 | 0.13 | 1.10498 | 0.00000 | 0.00000 | |
9413 | 2019.09.10 18:15 | modify | 2797 | 0.13 | 1.10498 | 1.11848 | 1.09498 | |
9414 | 2019.09.11 09:30 | close | 2797 | 0.13 | 1.10449 | 1.11848 | 1.09498 | 6.25 | 21073.70 |
9415 | 2019.09.11 19:45 | sell | 2798 | 0.13 | 1.10069 | 0.00000 | 0.00000 | |
9416 | 2019.09.11 19:45 | modify | 2798 | 0.13 | 1.10069 | 1.11419 | 1.09069 | |
9417 | 2019.09.12 09:30 | close | 2798 | 0.13 | 1.10100 | 1.11419 | 1.09069 | -4.40 | 21069.29 |
9418 | 2019.09.12 10:15 | sell | 2799 | 0.13 | 1.10172 | 0.00000 | 0.00000 | |
9419 | 2019.09.12 10:15 | modify | 2799 | 0.13 | 1.10172 | 1.11522 | 1.09172 | |
9420 | 2019.09.12 11:15 | sell | 2800 | 0.13 | 1.10238 | 0.00000 | 0.00000 | |
9421 | 2019.09.12 11:15 | modify | 2800 | 0.13 | 1.10238 | 1.11588 | 1.09238 | |
9422 | 2019.09.12 15:00 | close | 2800 | 0.13 | 1.09673 | 1.11588 | 1.09238 | 73.45 | 21142.74 |
9423 | 2019.09.12 15:00 | close | 2799 | 0.13 | 1.09673 | 1.11522 | 1.09172 | 64.87 | 21207.61 |
9424 | 2019.09.18 16:15 | sell | 2801 | 0.13 | 1.10603 | 0.00000 | 0.00000 | |
9425 | 2019.09.18 16:15 | modify | 2801 | 0.13 | 1.10603 | 1.11953 | 1.09603 | |
9426 | 2019.09.18 21:15 | close | 2801 | 0.13 | 1.10333 | 1.11953 | 1.09603 | 35.10 | 21242.71 |
9427 | 2019.09.23 04:30 | sell | 2802 | 0.13 | 1.10216 | 0.00000 | 0.00000 | |
9428 | 2019.09.23 04:30 | modify | 2802 | 0.13 | 1.10216 | 1.11566 | 1.09216 | |
9429 | 2019.09.23 09:45 | close | 2802 | 0.13 | 1.10209 | 1.11566 | 1.09216 | 0.91 | 21243.62 |
9430 | 2019.09.26 02:00 | sell | 2803 | 0.13 | 1.09492 | 0.00000 | 0.00000 | |
9431 | 2019.09.26 02:00 | modify | 2803 | 0.13 | 1.09492 | 1.10842 | 1.08492 | |
9432 | 2019.09.26 05:30 | sell | 2804 | 0.13 | 1.09589 | 0.00000 | 0.00000 | |
9433 | 2019.09.26 05:30 | modify | 2804 | 0.13 | 1.09589 | 1.10939 | 1.08589 | |
9434 | 2019.09.26 08:45 | close | 2804 | 0.13 | 1.09570 | 1.10939 | 1.08589 | 2.47 | 21246.09 |
9435 | 2019.09.26 08:45 | close | 2803 | 0.13 | 1.09570 | 1.10842 | 1.08492 | -10.14 | 21235.95 |
9436 | 2019.09.26 15:30 | sell | 2805 | 0.13 | 1.09479 | 0.00000 | 0.00000 | |
9437 | 2019.09.26 15:30 | modify | 2805 | 0.13 | 1.09479 | 1.10829 | 1.08479 | |
9438 | 2019.09.26 16:15 | sell | 2806 | 0.13 | 1.09595 | 0.00000 | 0.00000 | |
9439 | 2019.09.26 16:15 | modify | 2806 | 0.13 | 1.09595 | 1.10945 | 1.08595 | |
9440 | 2019.09.26 18:30 | modify | 2806 | 0.13 | 1.09595 | 1.09469 | 1.08595 | |
9441 | 2019.09.26 19:15 | modify | 2806 | 0.13 | 1.09595 | 1.09453 | 1.08595 | |
9442 | 2019.09.26 19:30 | modify | 2806 | 0.13 | 1.09595 | 1.09435 | 1.08595 | |
9443 | 2019.09.26 19:45 | modify | 2806 | 0.13 | 1.09595 | 1.09412 | 1.08595 | |
9444 | 2019.09.26 20:00 | modify | 2806 | 0.13 | 1.09595 | 1.09369 | 1.08595 | |
9445 | 2019.09.26 20:00 | modify | 2805 | 0.13 | 1.09479 | 1.09369 | 1.08479 | |
9446 | 2019.09.26 21:15 | modify | 2806 | 0.13 | 1.09595 | 1.09363 | 1.08595 | |
9447 | 2019.09.26 21:15 | modify | 2805 | 0.13 | 1.09479 | 1.09363 | 1.08479 | |
9448 | 2019.09.26 22:30 | modify | 2806 | 0.13 | 1.09595 | 1.09349 | 1.08595 | |
9449 | 2019.09.26 22:30 | modify | 2805 | 0.13 | 1.09479 | 1.09349 | 1.08479 | |
9450 | 2019.09.26 22:45 | close | 2806 | 0.13 | 1.09180 | 1.09349 | 1.08595 | 53.95 | 21289.90 |
9451 | 2019.09.26 22:45 | close | 2805 | 0.13 | 1.09180 | 1.09349 | 1.08479 | 38.87 | 21328.77 |
9452 | 2019.09.27 07:00 | sell | 2807 | 0.13 | 1.09245 | 0.00000 | 0.00000 | |
9453 | 2019.09.27 07:00 | modify | 2807 | 0.13 | 1.09245 | 1.10595 | 1.08245 | |
9454 | 2019.09.27 09:15 | close | 2807 | 0.13 | 1.09164 | 1.10595 | 1.08245 | 10.53 | 21339.30 |
9455 | 2019.09.27 14:00 | sell | 2808 | 0.13 | 1.09387 | 0.00000 | 0.00000 | |
9456 | 2019.09.27 14:00 | modify | 2808 | 0.13 | 1.09387 | 1.10737 | 1.08387 | |
9457 | 2019.09.27 15:45 | sell | 2809 | 0.13 | 1.09459 | 0.00000 | 0.00000 | |
9458 | 2019.09.27 15:45 | modify | 2809 | 0.13 | 1.09459 | 1.10809 | 1.08459 | |
9459 | 2019.09.30 00:05 | close | 2809 | 0.13 | 1.09423 | 1.10809 | 1.08459 | 4.56 | 21343.86 |
9460 | 2019.09.30 00:05 | close | 2808 | 0.13 | 1.09423 | 1.10737 | 1.08387 | -4.80 | 21339.05 |
9461 | 2019.09.30 19:30 | sell | 2810 | 0.13 | 1.09120 | 0.00000 | 0.00000 | |
9462 | 2019.09.30 19:30 | modify | 2810 | 0.13 | 1.09120 | 1.10470 | 1.08120 | |
9463 | 2019.09.30 20:45 | close | 2810 | 0.13 | 1.08968 | 1.10470 | 1.08120 | 19.76 | 21358.81 |
9464 | 2019.10.01 18:15 | sell | 2811 | 0.13 | 1.09242 | 0.00000 | 0.00000 | |
9465 | 2019.10.01 18:15 | modify | 2811 | 0.13 | 1.09242 | 1.10592 | 1.08242 | |
9466 | 2019.10.02 00:05 | close | 2811 | 0.13 | 1.09328 | 1.10592 | 1.08242 | -11.30 | 21347.51 |
9467 | 2019.10.02 14:30 | sell | 2812 | 0.13 | 1.09312 | 0.00000 | 0.00000 | |
9468 | 2019.10.02 14:30 | modify | 2812 | 0.13 | 1.09312 | 1.10662 | 1.08312 | |
9469 | 2019.10.02 16:15 | sell | 2813 | 0.13 | 1.09388 | 0.00000 | 0.00000 | |
9470 | 2019.10.02 16:15 | modify | 2813 | 0.13 | 1.09388 | 1.10738 | 1.08388 | |
9471 | 2019.10.03 05:45 | close | 2813 | 0.13 | 1.09584 | 1.10738 | 1.08388 | -25.85 | 21321.65 |
9472 | 2019.10.03 05:45 | close | 2812 | 0.13 | 1.09584 | 1.10662 | 1.08312 | -35.73 | 21285.92 |
9473 | 2019.10.17 09:00 | buy | 2814 | 0.13 | 1.10728 | 0.00000 | 0.00000 | |
9474 | 2019.10.17 09:00 | modify | 2814 | 0.13 | 1.10728 | 1.09378 | 1.11728 | |
9475 | 2019.10.17 11:45 | close | 2814 | 0.13 | 1.10886 | 1.09378 | 1.11728 | 20.54 | 21306.46 |
9476 | 2019.10.18 09:00 | buy | 2815 | 0.13 | 1.11213 | 0.00000 | 0.00000 | |
9477 | 2019.10.18 09:00 | modify | 2815 | 0.13 | 1.11213 | 1.09863 | 1.12213 | |
9478 | 2019.10.18 11:30 | close | 2815 | 0.13 | 1.11292 | 1.09863 | 1.12213 | 10.27 | 21316.73 |
9479 | 2019.10.21 18:00 | buy | 2816 | 0.13 | 1.11473 | 0.00000 | 0.00000 | |
9480 | 2019.10.21 18:00 | modify | 2816 | 0.13 | 1.11473 | 1.10123 | 1.12473 | |
9481 | 2019.10.22 03:00 | close | 2816 | 0.13 | 1.11517 | 1.10123 | 1.12473 | 4.70 | 21321.43 |
9482 | 2019.10.22 11:30 | buy | 2817 | 0.13 | 1.11383 | 0.00000 | 0.00000 | |
9483 | 2019.10.22 11:30 | modify | 2817 | 0.13 | 1.11383 | 1.10033 | 1.12383 | |
9484 | 2019.10.22 15:45 | buy | 2818 | 0.13 | 1.11296 | 0.00000 | 0.00000 | |
9485 | 2019.10.22 15:45 | modify | 2818 | 0.13 | 1.11296 | 1.09946 | 1.12296 | |
9486 | 2019.10.22 18:30 | close | 2818 | 0.13 | 1.11404 | 1.09946 | 1.12296 | 14.04 | 21335.47 |
9487 | 2019.10.22 18:30 | close | 2817 | 0.13 | 1.11404 | 1.10033 | 1.12383 | 2.73 | 21338.20 |
9488 | 2019.10.30 03:15 | buy | 2819 | 0.13 | 1.11104 | 0.00000 | 0.00000 | |
9489 | 2019.10.30 03:15 | modify | 2819 | 0.13 | 1.11104 | 1.09754 | 1.12104 | |
9490 | 2019.10.30 09:45 | close | 2819 | 0.13 | 1.11135 | 1.09754 | 1.12104 | 4.03 | 21342.23 |
9491 | 2019.10.31 14:00 | buy | 2820 | 0.13 | 1.11563 | 0.00000 | 0.00000 | |
9492 | 2019.10.31 14:00 | modify | 2820 | 0.13 | 1.11563 | 1.10213 | 1.12563 | |
9493 | 2019.10.31 17:30 | buy | 2821 | 0.13 | 1.11352 | 0.00000 | 0.00000 | |
9494 | 2019.10.31 17:30 | modify | 2821 | 0.13 | 1.11352 | 1.10002 | 1.12352 | |
9495 | 2019.10.31 19:00 | modify | 2821 | 0.13 | 1.11352 | 1.11456 | 1.12352 | |
9496 | 2019.10.31 20:08 | s/l | 2821 | 0.13 | 1.11456 | 1.11456 | 1.12352 | 13.52 | 21355.75 |
9497 | 2019.11.01 02:30 | close | 2820 | 0.13 | 1.11537 | 1.10213 | 1.12563 | -4.40 | 21351.35 |
9498 | 2019.11.04 02:45 | buy | 2822 | 0.13 | 1.11615 | 0.00000 | 0.00000 | |
9499 | 2019.11.04 02:45 | modify | 2822 | 0.13 | 1.11615 | 1.10265 | 1.12615 | |
9500 | 2019.11.04 10:15 | buy | 2823 | 0.13 | 1.11526 | 0.00000 | 0.00000 | |
9501 | 2019.11.04 10:15 | modify | 2823 | 0.13 | 1.11526 | 1.10176 | 1.12526 | |
9502 | 2019.11.04 14:15 | close | 2823 | 0.13 | 1.11680 | 1.10176 | 1.12526 | 20.02 | 21371.37 |
9503 | 2019.11.04 14:15 | close | 2822 | 0.13 | 1.11680 | 1.10265 | 1.12615 | 8.45 | 21379.82 |
9504 | 2019.11.04 16:15 | buy | 2824 | 0.13 | 1.11519 | 0.00000 | 0.00000 | |
9505 | 2019.11.04 16:15 | modify | 2824 | 0.13 | 1.11519 | 1.10169 | 1.12519 | |
9506 | 2019.11.04 17:00 | buy | 2825 | 0.13 | 1.11493 | 0.00000 | 0.00000 | |
9507 | 2019.11.04 17:00 | modify | 2825 | 0.13 | 1.11493 | 1.10143 | 1.12493 | |
9508 | 2019.11.04 20:45 | buy | 2826 | 0.13 | 1.11353 | 0.00000 | 0.00000 | |
9509 | 2019.11.04 20:45 | modify | 2826 | 0.13 | 1.11353 | 1.10003 | 1.12353 | |
9510 | 2019.11.05 08:00 | close | 2826 | 0.13 | 1.11278 | 1.10003 | 1.12353 | -10.77 | 21369.05 |
9511 | 2019.11.05 08:00 | close | 2825 | 0.13 | 1.11278 | 1.10143 | 1.12493 | -28.97 | 21340.08 |
9512 | 2019.11.05 08:00 | close | 2824 | 0.13 | 1.11278 | 1.10169 | 1.12519 | -32.35 | 21307.73 |
9513 | 2019.11.20 03:30 | buy | 2827 | 0.13 | 1.10748 | 0.00000 | 0.00000 | |
9514 | 2019.11.20 03:30 | modify | 2827 | 0.13 | 1.10748 | 1.09398 | 1.11748 | |
9515 | 2019.11.20 04:30 | buy | 2828 | 0.13 | 1.10729 | 0.00000 | 0.00000 | |
9516 | 2019.11.20 04:30 | modify | 2828 | 0.13 | 1.10729 | 1.09379 | 1.11729 | |
9517 | 2019.11.20 10:15 | buy | 2829 | 0.13 | 1.10648 | 0.00000 | 0.00000 | |
9518 | 2019.11.20 10:15 | modify | 2829 | 0.13 | 1.10648 | 1.09298 | 1.11648 | |
9519 | 2019.11.20 16:00 | close | 2829 | 0.13 | 1.10639 | 1.09298 | 1.11648 | -1.17 | 21306.56 |
9520 | 2019.11.20 16:00 | close | 2828 | 0.13 | 1.10639 | 1.09379 | 1.11729 | -11.70 | 21294.86 |
9521 | 2019.11.20 16:00 | close | 2827 | 0.13 | 1.10639 | 1.09398 | 1.11748 | -14.17 | 21280.69 |
9522 | 2019.11.21 09:15 | buy | 2830 | 0.13 | 1.10744 | 0.00000 | 0.00000 | |
9523 | 2019.11.21 09:15 | modify | 2830 | 0.13 | 1.10744 | 1.09394 | 1.11744 | |
9524 | 2019.11.21 10:45 | close | 2830 | 0.13 | 1.10805 | 1.09394 | 1.11744 | 7.93 | 21288.62 |
9525 | 2019.11.21 16:00 | buy | 2831 | 0.13 | 1.10773 | 0.00000 | 0.00000 | |
9526 | 2019.11.21 16:00 | modify | 2831 | 0.13 | 1.10773 | 1.09423 | 1.11773 | |
9527 | 2019.11.21 17:30 | buy | 2832 | 0.13 | 1.10654 | 0.00000 | 0.00000 | |
9528 | 2019.11.21 17:30 | modify | 2832 | 0.13 | 1.10654 | 1.09304 | 1.11654 | |
9529 | 2019.11.22 07:30 | close | 2832 | 0.13 | 1.10650 | 1.09304 | 1.11654 | -1.54 | 21287.07 |
9530 | 2019.11.22 07:30 | close | 2831 | 0.13 | 1.10650 | 1.09423 | 1.11773 | -17.01 | 21270.06 |
9531 | 2019.11.25 08:00 | sell | 2833 | 0.13 | 1.10291 | 0.00000 | 0.00000 | |
9532 | 2019.11.25 08:00 | modify | 2833 | 0.13 | 1.10291 | 1.11641 | 1.09291 | |
9533 | 2019.11.25 11:15 | close | 2833 | 0.13 | 1.10219 | 1.11641 | 1.09291 | 9.36 | 21279.42 |
9534 | 2019.11.26 15:30 | sell | 2834 | 0.13 | 1.10234 | 0.00000 | 0.00000 | |
9535 | 2019.11.26 15:30 | modify | 2834 | 0.13 | 1.10234 | 1.11584 | 1.09234 | |
9536 | 2019.11.26 16:30 | close | 2834 | 0.13 | 1.10139 | 1.11584 | 1.09234 | 12.35 | 21291.77 |
9537 | 2019.11.28 00:30 | sell | 2835 | 0.13 | 1.10060 | 0.00000 | 0.00000 | |
9538 | 2019.11.28 00:30 | modify | 2835 | 0.13 | 1.10060 | 1.11410 | 1.09060 | |
9539 | 2019.11.28 06:15 | close | 2835 | 0.13 | 1.10056 | 1.11410 | 1.09060 | 0.52 | 21292.29 |
9540 | 2019.11.28 09:45 | sell | 2836 | 0.13 | 1.10107 | 0.00000 | 0.00000 | |
9541 | 2019.11.28 09:45 | modify | 2836 | 0.13 | 1.10107 | 1.11457 | 1.09107 | |
9542 | 2019.11.28 10:45 | sell | 2837 | 0.13 | 1.10142 | 0.00000 | 0.00000 | |
9543 | 2019.11.28 10:45 | modify | 2837 | 0.13 | 1.10142 | 1.11492 | 1.09142 | |
9544 | 2019.11.28 13:15 | close | 2837 | 0.13 | 1.10086 | 1.11492 | 1.09142 | 7.28 | 21299.57 |
9545 | 2019.11.28 13:15 | close | 2836 | 0.13 | 1.10086 | 1.11457 | 1.09107 | 2.73 | 21302.30 |
9546 | 2019.12.02 00:15 | sell | 2838 | 0.13 | 1.10214 | 0.00000 | 0.00000 | |
9547 | 2019.12.02 00:15 | modify | 2838 | 0.13 | 1.10214 | 1.11564 | 1.09214 | |
9548 | 2019.12.02 08:30 | close | 2838 | 0.13 | 1.10183 | 1.11564 | 1.09214 | 4.03 | 21306.33 |
9549 | 2019.12.12 08:30 | buy | 2839 | 0.13 | 1.11396 | 0.00000 | 0.00000 | |
9550 | 2019.12.12 08:30 | modify | 2839 | 0.13 | 1.11396 | 1.10046 | 1.12396 | |
9551 | 2019.12.12 11:15 | buy | 2840 | 0.13 | 1.11315 | 0.00000 | 0.00000 | |
9552 | 2019.12.12 11:15 | modify | 2840 | 0.13 | 1.11315 | 1.09965 | 1.12315 | |
9553 | 2019.12.12 15:15 | close | 2840 | 0.13 | 1.11373 | 1.09965 | 1.12315 | 7.54 | 21313.87 |
9554 | 2019.12.12 15:15 | close | 2839 | 0.13 | 1.11373 | 1.10046 | 1.12396 | -2.99 | 21310.88 |
9555 | 2019.12.13 17:00 | buy | 2841 | 0.13 | 1.11543 | 0.00000 | 0.00000 | |
9556 | 2019.12.13 17:00 | modify | 2841 | 0.13 | 1.11543 | 1.10193 | 1.12543 | |
9557 | 2019.12.16 00:15 | close | 2841 | 0.13 | 1.11277 | 1.10193 | 1.12543 | -35.60 | 21275.28 |
9558 | 2019.12.16 18:00 | buy | 2842 | 0.13 | 1.11382 | 0.00000 | 0.00000 | |
9559 | 2019.12.16 18:00 | modify | 2842 | 0.13 | 1.11382 | 1.10032 | 1.12382 | |
9560 | 2019.12.17 04:30 | close | 2842 | 0.13 | 1.11428 | 1.10032 | 1.12382 | 4.96 | 21280.24 |
9561 | 2019.12.30 00:03 | buy | 2843 | 0.13 | 1.11751 | 0.00000 | 0.00000 | |
9562 | 2019.12.30 00:03 | modify | 2843 | 0.13 | 1.11751 | 1.10401 | 1.12751 | |
9563 | 2019.12.30 03:15 | close | 2843 | 0.13 | 1.11907 | 1.10401 | 1.12751 | 20.28 | 21300.52 |
9564 | 2020.01.02 00:01 | buy | 2844 | 0.13 | 1.12121 | 0.00000 | 0.00000 | |
9565 | 2020.01.02 00:01 | modify | 2844 | 0.13 | 1.12121 | 1.10771 | 1.13121 | |
9566 | 2020.01.02 06:45 | buy | 2845 | 0.13 | 1.12111 | 0.00000 | 0.00000 | |
9567 | 2020.01.02 06:45 | modify | 2845 | 0.13 | 1.12111 | 1.10761 | 1.13111 | |
9568 | 2020.01.02 11:00 | close | 2845 | 0.13 | 1.12119 | 1.10761 | 1.13111 | 1.04 | 21301.56 |
9569 | 2020.01.02 11:00 | close | 2844 | 0.13 | 1.12119 | 1.10771 | 1.13121 | -0.26 | 21301.30 |
9570 | 2020.01.02 13:45 | buy | 2846 | 0.13 | 1.11913 | 0.00000 | 0.00000 | |
9571 | 2020.01.02 13:45 | modify | 2846 | 0.13 | 1.11913 | 1.10563 | 1.12913 | |
9572 | 2020.01.02 16:30 | buy | 2847 | 0.13 | 1.11789 | 0.00000 | 0.00000 | |
9573 | 2020.01.02 16:30 | modify | 2847 | 0.13 | 1.11789 | 1.10439 | 1.12789 | |
9574 | 2020.01.02 18:00 | modify | 2847 | 0.13 | 1.11789 | 1.11906 | 1.12789 | |
9575 | 2020.01.02 18:12 | s/l | 2847 | 0.13 | 1.11906 | 1.11906 | 1.12789 | 15.21 | 21316.51 |
9576 | 2020.01.03 03:00 | close | 2846 | 0.13 | 1.11753 | 1.10563 | 1.12913 | -21.82 | 21294.69 |
9577 | 2020.01.16 17:00 | buy | 2848 | 0.13 | 1.11429 | 0.00000 | 0.00000 | |
9578 | 2020.01.16 17:00 | modify | 2848 | 0.13 | 1.11429 | 1.10079 | 1.12429 | |
9579 | 2020.01.17 02:45 | close | 2848 | 0.13 | 1.11383 | 1.10079 | 1.12429 | -7.00 | 21287.69 |
9580 | 2020.01.20 02:00 | sell | 2849 | 0.13 | 1.10946 | 0.00000 | 0.00000 | |
9581 | 2020.01.20 02:00 | modify | 2849 | 0.13 | 1.10946 | 1.12296 | 1.09946 | |
9582 | 2020.01.20 08:15 | sell | 2850 | 0.13 | 1.10997 | 0.00000 | 0.00000 | |
9583 | 2020.01.20 08:15 | modify | 2850 | 0.13 | 1.10997 | 1.12347 | 1.09997 | |
9584 | 2020.01.20 10:15 | close | 2850 | 0.13 | 1.10913 | 1.12347 | 1.09997 | 10.92 | 21298.61 |
9585 | 2020.01.20 10:15 | close | 2849 | 0.13 | 1.10913 | 1.12296 | 1.09946 | 4.29 | 21302.90 |
9586 | 2020.01.20 22:45 | sell | 2851 | 0.13 | 1.10973 | 0.00000 | 0.00000 | |
9587 | 2020.01.20 22:45 | modify | 2851 | 0.13 | 1.10973 | 1.12323 | 1.09973 | |
9588 | 2020.01.21 02:45 | close | 2851 | 0.13 | 1.10932 | 1.12323 | 1.09973 | 5.21 | 21308.11 |
9589 | 2020.01.21 12:30 | sell | 2852 | 0.13 | 1.11054 | 0.00000 | 0.00000 | |
9590 | 2020.01.21 12:30 | modify | 2852 | 0.13 | 1.11054 | 1.12404 | 1.10054 | |
9591 | 2020.01.21 23:00 | close | 2852 | 0.13 | 1.10888 | 1.12404 | 1.10054 | 21.58 | 21329.69 |
9592 | 2020.01.22 12:00 | sell | 2853 | 0.13 | 1.10908 | 0.00000 | 0.00000 | |
9593 | 2020.01.22 12:00 | modify | 2853 | 0.13 | 1.10908 | 1.12258 | 1.09908 | |
9594 | 2020.01.22 16:15 | sell | 2854 | 0.13 | 1.10936 | 0.00000 | 0.00000 | |
9595 | 2020.01.22 16:15 | modify | 2854 | 0.13 | 1.10936 | 1.12286 | 1.09936 | |
9596 | 2020.01.22 17:00 | close | 2854 | 0.13 | 1.10745 | 1.12286 | 1.09936 | 24.83 | 21354.52 |
9597 | 2020.01.22 17:00 | close | 2853 | 0.13 | 1.10745 | 1.12258 | 1.09908 | 21.19 | 21375.71 |
9598 | 2020.01.23 09:15 | sell | 2855 | 0.13 | 1.10875 | 0.00000 | 0.00000 | |
9599 | 2020.01.23 09:15 | modify | 2855 | 0.13 | 1.10875 | 1.12225 | 1.09875 | |
9600 | 2020.01.23 16:15 | close | 2855 | 0.13 | 1.10805 | 1.12225 | 1.09875 | 9.10 | 21384.81 |
9601 | 2020.01.28 23:00 | sell | 2856 | 0.13 | 1.10218 | 0.00000 | 0.00000 | |
9602 | 2020.01.28 23:00 | modify | 2856 | 0.13 | 1.10218 | 1.11568 | 1.09218 | |
9603 | 2020.01.29 02:30 | sell | 2857 | 0.13 | 1.10244 | 0.00000 | 0.00000 | |
9604 | 2020.01.29 02:30 | modify | 2857 | 0.13 | 1.10244 | 1.11594 | 1.09244 | |
9605 | 2020.01.29 03:30 | close | 2857 | 0.13 | 1.10203 | 1.11594 | 1.09244 | 5.33 | 21390.14 |
9606 | 2020.01.29 03:30 | close | 2856 | 0.13 | 1.10203 | 1.11568 | 1.09218 | 1.83 | 21391.96 |
9607 | 2020.01.30 06:45 | sell | 2858 | 0.13 | 1.10165 | 0.00000 | 0.00000 | |
9608 | 2020.01.30 06:45 | modify | 2858 | 0.13 | 1.10165 | 1.11515 | 1.09165 | |
9609 | 2020.01.30 09:15 | close | 2858 | 0.13 | 1.10090 | 1.11515 | 1.09165 | 9.75 | 21401.71 |
9610 | 2020.02.06 08:00 | sell | 2859 | 0.13 | 1.09996 | 0.00000 | 0.00000 | |
9611 | 2020.02.06 08:00 | modify | 2859 | 0.13 | 1.09996 | 1.11346 | 1.08996 | |
9612 | 2020.02.06 16:30 | close | 2859 | 0.13 | 1.09976 | 1.11346 | 1.08996 | 2.60 | 21404.31 |
9613 | 2020.02.10 06:45 | sell | 2860 | 0.13 | 1.09545 | 0.00000 | 0.00000 | |
9614 | 2020.02.10 06:45 | modify | 2860 | 0.13 | 1.09545 | 1.10895 | 1.08545 | |
9615 | 2020.02.10 09:15 | close | 2860 | 0.13 | 1.09506 | 1.10895 | 1.08545 | 5.07 | 21409.38 |
9616 | 2020.02.11 03:30 | sell | 2861 | 0.13 | 1.09139 | 0.00000 | 0.00000 | |
9617 | 2020.02.11 03:30 | modify | 2861 | 0.13 | 1.09139 | 1.10489 | 1.08139 | |
9618 | 2020.02.11 07:00 | close | 2861 | 0.13 | 1.09108 | 1.10489 | 1.08139 | 4.03 | 21413.41 |
9619 | 2020.02.12 10:30 | sell | 2862 | 0.13 | 1.09213 | 0.00000 | 0.00000 | |
9620 | 2020.02.12 10:30 | modify | 2862 | 0.13 | 1.09213 | 1.10563 | 1.08213 | |
9621 | 2020.02.12 13:45 | close | 2862 | 0.13 | 1.09135 | 1.10563 | 1.08213 | 10.14 | 21423.55 |
9622 | 2020.02.13 10:45 | sell | 2863 | 0.13 | 1.08853 | 0.00000 | 0.00000 | |
9623 | 2020.02.13 10:45 | modify | 2863 | 0.13 | 1.08853 | 1.10203 | 1.07853 | |
9624 | 2020.02.13 13:00 | close | 2863 | 0.13 | 1.08754 | 1.10203 | 1.07853 | 12.87 | 21436.42 |
9625 | 2020.02.17 11:00 | sell | 2864 | 0.13 | 1.08462 | 0.00000 | 0.00000 | |
9626 | 2020.02.17 11:00 | modify | 2864 | 0.13 | 1.08462 | 1.09812 | 1.07462 | |
9627 | 2020.02.17 18:00 | close | 2864 | 0.13 | 1.08310 | 1.09812 | 1.07462 | 19.76 | 21456.18 |
9628 | 2020.02.19 23:00 | sell | 2865 | 0.13 | 1.08102 | 0.00000 | 0.00000 | |
9629 | 2020.02.19 23:00 | modify | 2865 | 0.13 | 1.08102 | 1.09452 | 1.07102 | |
9630 | 2020.02.20 03:45 | close | 2865 | 0.13 | 1.08025 | 1.09452 | 1.07102 | 9.64 | 21465.82 |
9631 | 2020.02.20 11:30 | sell | 2866 | 0.13 | 1.08043 | 0.00000 | 0.00000 | |
9632 | 2020.02.20 11:30 | modify | 2866 | 0.13 | 1.08043 | 1.09393 | 1.07043 | |
9633 | 2020.02.20 15:00 | close | 2866 | 0.13 | 1.07896 | 1.09393 | 1.07043 | 19.11 | 21484.93 |
9634 | 2020.02.21 02:15 | sell | 2867 | 0.13 | 1.07911 | 0.00000 | 0.00000 | |
9635 | 2020.02.21 02:15 | modify | 2867 | 0.13 | 1.07911 | 1.09261 | 1.06911 | |
9636 | 2020.02.21 10:30 | sell | 2868 | 0.13 | 1.08007 | 0.00000 | 0.00000 | |
9637 | 2020.02.21 10:30 | modify | 2868 | 0.13 | 1.08007 | 1.09357 | 1.07007 | |
9638 | 2020.02.21 15:00 | close | 2868 | 0.13 | 1.07980 | 1.09357 | 1.07007 | 3.51 | 21488.44 |
9639 | 2020.02.21 15:00 | close | 2867 | 0.13 | 1.07980 | 1.09261 | 1.06911 | -8.97 | 21479.47 |
9640 | 2020.03.03 03:15 | buy | 2869 | 0.13 | 1.11252 | 0.00000 | 0.00000 | |
9641 | 2020.03.03 03:15 | modify | 2869 | 0.13 | 1.11252 | 1.09902 | 1.12252 | |
9642 | 2020.03.03 06:30 | close | 2869 | 0.13 | 1.11471 | 1.09902 | 1.12252 | 28.47 | 21507.94 |
9643 | 2020.03.03 10:45 | buy | 2870 | 0.13 | 1.11136 | 0.00000 | 0.00000 | |
9644 | 2020.03.03 10:45 | modify | 2870 | 0.13 | 1.11136 | 1.09786 | 1.12136 | |
9645 | 2020.03.03 17:15 | close | 2870 | 0.13 | 1.11749 | 1.09786 | 1.12136 | 79.69 | 21587.63 |
9646 | 2020.03.04 08:30 | buy | 2871 | 0.13 | 1.11492 | 0.00000 | 0.00000 | |
9647 | 2020.03.04 08:30 | modify | 2871 | 0.13 | 1.11492 | 1.10142 | 1.12492 | |
9648 | 2020.03.04 10:15 | close | 2871 | 0.13 | 1.11669 | 1.10142 | 1.12492 | 23.01 | 21610.64 |
9649 | 2020.03.04 15:00 | buy | 2872 | 0.13 | 1.11134 | 0.00000 | 0.00000 | |
9650 | 2020.03.04 15:00 | modify | 2872 | 0.13 | 1.11134 | 1.09784 | 1.12134 | |
9651 | 2020.03.04 18:00 | modify | 2872 | 0.13 | 1.11134 | 1.11295 | 1.12134 | |
9652 | 2020.03.04 18:29 | s/l | 2872 | 0.13 | 1.11295 | 1.11295 | 1.12134 | 20.93 | 21631.57 |
9653 | 2020.03.05 09:00 | buy | 2873 | 0.13 | 1.11345 | 0.00000 | 0.00000 | |
9654 | 2020.03.05 09:00 | modify | 2873 | 0.13 | 1.11345 | 1.09995 | 1.12345 | |
9655 | 2020.03.05 10:00 | buy | 2874 | 0.13 | 1.11245 | 0.00000 | 0.00000 | |
9656 | 2020.03.05 10:00 | modify | 2874 | 0.13 | 1.11245 | 1.09895 | 1.12245 | |
9657 | 2020.03.05 11:30 | close | 2874 | 0.13 | 1.11572 | 1.09895 | 1.12245 | 42.51 | 21674.08 |
9658 | 2020.03.05 11:30 | close | 2873 | 0.13 | 1.11572 | 1.09995 | 1.12345 | 29.51 | 21703.59 |
9659 | 2020.03.10 08:00 | buy | 2875 | 0.13 | 1.13769 | 0.00000 | 0.00000 | |
9660 | 2020.03.10 08:00 | modify | 2875 | 0.13 | 1.13769 | 1.12419 | 1.14769 | |
9661 | 2020.03.10 11:00 | close | 2875 | 0.13 | 1.13818 | 1.12419 | 1.14769 | 6.37 | 21709.96 |
9662 | 2020.03.10 19:45 | buy | 2876 | 0.13 | 1.13218 | 0.00000 | 0.00000 | |
9663 | 2020.03.10 19:45 | modify | 2876 | 0.13 | 1.13218 | 1.11868 | 1.14218 | |
9664 | 2020.03.11 06:45 | close | 2876 | 0.13 | 1.13334 | 1.11868 | 1.14218 | 14.06 | 21724.02 |
9665 | 2020.03.11 11:15 | buy | 2877 | 0.13 | 1.13166 | 0.00000 | 0.00000 | |
9666 | 2020.03.11 11:15 | modify | 2877 | 0.13 | 1.13166 | 1.11816 | 1.14166 | |
9667 | 2020.03.11 14:30 | close | 2877 | 0.13 | 1.13374 | 1.11816 | 1.14166 | 27.04 | 21751.06 |
9668 | 2020.03.19 02:00 | sell | 2878 | 0.13 | 1.09331 | 0.00000 | 0.00000 | |
9669 | 2020.03.19 02:00 | modify | 2878 | 0.13 | 1.09331 | 1.10681 | 1.08331 | |
9670 | 2020.03.19 04:00 | modify | 2878 | 0.13 | 1.09331 | 1.09116 | 1.08331 | |
9671 | 2020.03.19 04:01 | s/l | 2878 | 0.13 | 1.09116 | 1.09116 | 1.08331 | 27.95 | 21779.01 |
9672 | 2020.03.19 09:30 | sell | 2879 | 0.13 | 1.09250 | 0.00000 | 0.00000 | |
9673 | 2020.03.19 09:30 | modify | 2879 | 0.13 | 1.09250 | 1.10600 | 1.08250 | |
9674 | 2020.03.19 10:30 | modify | 2879 | 0.13 | 1.09250 | 1.09032 | 1.08250 | |
9675 | 2020.03.19 10:45 | close | 2879 | 0.13 | 1.08650 | 1.09032 | 1.08250 | 78.00 | 21857.01 |
9676 | 2020.03.20 04:30 | sell | 2880 | 0.13 | 1.07048 | 0.00000 | 0.00000 | |
9677 | 2020.03.20 04:30 | modify | 2880 | 0.13 | 1.07048 | 1.08398 | 1.06048 | |
9678 | 2020.03.20 08:00 | sell | 2881 | 0.13 | 1.07650 | 0.00000 | 0.00000 | |
9679 | 2020.03.20 08:00 | modify | 2881 | 0.13 | 1.07650 | 1.09000 | 1.06650 | |
9680 | 2020.03.20 10:45 | sell | 2882 | 0.13 | 1.08048 | 0.00000 | 0.00000 | |
9681 | 2020.03.20 10:45 | modify | 2882 | 0.13 | 1.08048 | 1.09398 | 1.07048 | |
9682 | 2020.03.20 11:15 | modify | 2882 | 0.13 | 1.08048 | 1.07885 | 1.07048 | |
9683 | 2020.03.20 11:19 | s/l | 2882 | 0.13 | 1.07885 | 1.07885 | 1.07048 | 21.19 | 21878.20 |
9684 | 2020.03.20 12:45 | close | 2881 | 0.13 | 1.07336 | 1.09000 | 1.06650 | 40.82 | 21919.02 |
9685 | 2020.03.20 12:45 | close | 2880 | 0.13 | 1.07336 | 1.08398 | 1.06048 | -37.44 | 21881.58 |
9686 | 2020.03.23 08:30 | sell | 2883 | 0.13 | 1.07473 | 0.00000 | 0.00000 | |
9687 | 2020.03.23 08:30 | modify | 2883 | 0.13 | 1.07473 | 1.08823 | 1.06473 | |
9688 | 2020.03.23 10:45 | close | 2883 | 0.13 | 1.07099 | 1.08823 | 1.06473 | 48.62 | 21930.20 |
9689 | 2020.03.23 15:15 | sell | 2884 | 0.13 | 1.07499 | 0.00000 | 0.00000 | |
9690 | 2020.03.23 15:15 | modify | 2884 | 0.13 | 1.07499 | 1.08849 | 1.06499 | |
9691 | 2020.03.23 23:00 | modify | 2884 | 0.13 | 1.07499 | 1.07371 | 1.06499 | |
9692 | 2020.03.23 23:04 | s/l | 2884 | 0.13 | 1.07371 | 1.07371 | 1.06499 | 16.64 | 21946.84 |
9693 | 2020.03.24 04:00 | sell | 2885 | 0.13 | 1.07957 | 0.00000 | 0.00000 | |
9694 | 2020.03.24 04:00 | modify | 2885 | 0.13 | 1.07957 | 1.09307 | 1.06957 | |
9695 | 2020.03.24 08:00 | close | 2885 | 0.13 | 1.07901 | 1.09307 | 1.06957 | 7.28 | 21954.12 |
9696 | 2020.03.24 10:00 | sell | 2886 | 0.13 | 1.08343 | 0.00000 | 0.00000 | |
9697 | 2020.03.24 10:00 | modify | 2886 | 0.13 | 1.08343 | 1.09693 | 1.07343 | |
9698 | 2020.03.24 10:30 | sell | 2887 | 0.13 | 1.08449 | 0.00000 | 0.00000 | |
9699 | 2020.03.24 10:30 | modify | 2887 | 0.13 | 1.08449 | 1.09799 | 1.07449 | |
9700 | 2020.03.24 16:00 | modify | 2887 | 0.13 | 1.08449 | 1.08338 | 1.07449 | |
9701 | 2020.03.24 16:08 | s/l | 2887 | 0.13 | 1.08338 | 1.08338 | 1.07449 | 14.43 | 21968.55 |
9702 | 2020.03.24 16:45 | modify | 2886 | 0.13 | 1.08343 | 1.08093 | 1.07343 | |
9703 | 2020.03.24 16:47 | s/l | 2886 | 0.13 | 1.08093 | 1.08093 | 1.07343 | 32.50 | 22001.05 |
9704 | 2020.03.30 16:00 | buy | 2888 | 0.13 | 1.10169 | 0.00000 | 0.00000 | |
9705 | 2020.03.30 16:00 | modify | 2888 | 0.13 | 1.10169 | 1.08819 | 1.11169 | |
9706 | 2020.03.30 21:30 | close | 2888 | 0.13 | 1.10375 | 1.08819 | 1.11169 | 26.78 | 22027.83 |
9707 | 2020.03.31 04:00 | buy | 2889 | 0.13 | 1.10146 | 0.00000 | 0.00000 | |
9708 | 2020.03.31 04:00 | modify | 2889 | 0.13 | 1.10146 | 1.08796 | 1.11146 | |
9709 | 2020.03.31 12:00 | buy | 2890 | 0.13 | 1.09803 | 0.00000 | 0.00000 | |
9710 | 2020.03.31 12:00 | modify | 2890 | 0.13 | 1.09803 | 1.08453 | 1.10803 | |
9711 | 2020.03.31 17:45 | close | 2890 | 0.13 | 1.09831 | 1.08453 | 1.10803 | 3.64 | 22031.47 |
9712 | 2020.03.31 17:45 | close | 2889 | 0.13 | 1.09831 | 1.08796 | 1.11146 | -40.95 | 21990.52 |
9713 | 2020.04.03 18:15 | sell | 2891 | 0.13 | 1.08064 | 0.00000 | 0.00000 | |
9714 | 2020.04.03 18:15 | modify | 2891 | 0.13 | 1.08064 | 1.09414 | 1.07064 | |
9715 | 2020.04.03 19:15 | modify | 2891 | 0.13 | 1.08064 | 1.07943 | 1.07064 | |
9716 | 2020.04.03 19:33 | s/l | 2891 | 0.13 | 1.07943 | 1.07943 | 1.07064 | 15.73 | 22006.25 |
9717 | 2020.04.20 17:45 | sell | 2892 | 0.13 | 1.08807 | 0.00000 | 0.00000 | |
9718 | 2020.04.20 17:45 | modify | 2892 | 0.13 | 1.08807 | 1.10157 | 1.07807 | |
9719 | 2020.04.20 22:45 | modify | 2892 | 0.13 | 1.08807 | 1.08697 | 1.07807 | |
9720 | 2020.04.20 23:00 | modify | 2892 | 0.13 | 1.08807 | 1.08683 | 1.07807 | |
9721 | 2020.04.21 00:50 | s/l | 2892 | 0.13 | 1.08683 | 1.08683 | 1.07807 | 16.00 | 22022.24 |
9722 | 2020.04.21 17:00 | sell | 2893 | 0.13 | 1.08709 | 0.00000 | 0.00000 | |
9723 | 2020.04.21 17:00 | modify | 2893 | 0.13 | 1.08709 | 1.10059 | 1.07709 | |
9724 | 2020.04.21 17:45 | modify | 2893 | 0.13 | 1.08709 | 1.08563 | 1.07709 | |
9725 | 2020.04.21 17:48 | s/l | 2893 | 0.13 | 1.08563 | 1.08563 | 1.07709 | 18.98 | 22041.22 |
9726 | 2020.04.22 09:30 | sell | 2894 | 0.13 | 1.08629 | 0.00000 | 0.00000 | |
9727 | 2020.04.22 09:30 | modify | 2894 | 0.13 | 1.08629 | 1.09979 | 1.07629 | |
9728 | 2020.04.22 16:45 | close | 2894 | 0.13 | 1.08599 | 1.09979 | 1.07629 | 3.90 | 22045.12 |
9729 | 2020.04.23 08:15 | sell | 2895 | 0.13 | 1.08284 | 0.00000 | 0.00000 | |
9730 | 2020.04.23 08:15 | modify | 2895 | 0.13 | 1.08284 | 1.09634 | 1.07284 | |
9731 | 2020.04.23 10:30 | close | 2895 | 0.13 | 1.07908 | 1.09634 | 1.07284 | 48.88 | 22094.00 |
9732 | 2020.04.23 17:15 | sell | 2896 | 0.13 | 1.08182 | 0.00000 | 0.00000 | |
9733 | 2020.04.23 17:15 | modify | 2896 | 0.13 | 1.08182 | 1.09532 | 1.07182 | |
9734 | 2020.04.23 20:30 | close | 2896 | 0.13 | 1.07831 | 1.09532 | 1.07182 | 45.63 | 22139.63 |
9735 | 2020.04.24 13:45 | sell | 2897 | 0.13 | 1.07905 | 0.00000 | 0.00000 | |
9736 | 2020.04.24 13:45 | modify | 2897 | 0.13 | 1.07905 | 1.09255 | 1.06905 | |
9737 | 2020.04.24 18:00 | sell | 2898 | 0.13 | 1.08135 | 0.00000 | 0.00000 | |
9738 | 2020.04.24 18:00 | modify | 2898 | 0.13 | 1.08135 | 1.09485 | 1.07135 | |
9739 | 2020.04.24 19:30 | modify | 2898 | 0.13 | 1.08135 | 1.07999 | 1.07135 | |
9740 | 2020.04.24 19:48 | s/l | 2898 | 0.13 | 1.07999 | 1.07999 | 1.07135 | 17.68 | 22157.31 |
9741 | 2020.04.27 03:15 | close | 2897 | 0.13 | 1.08152 | 1.09255 | 1.06905 | -32.23 | 22125.08 |
9742 | 2020.04.28 16:45 | buy | 2899 | 0.13 | 1.08573 | 0.00000 | 0.00000 | |
9743 | 2020.04.28 16:45 | modify | 2899 | 0.13 | 1.08573 | 1.07223 | 1.09573 | |
9744 | 2020.04.28 18:00 | buy | 2900 | 0.13 | 1.08342 | 0.00000 | 0.00000 | |
9745 | 2020.04.28 18:00 | modify | 2900 | 0.13 | 1.08342 | 1.06992 | 1.09342 | |
9746 | 2020.04.29 02:30 | close | 2900 | 0.13 | 1.08299 | 1.06992 | 1.09342 | -6.61 | 22118.47 |
9747 | 2020.04.29 02:30 | close | 2899 | 0.13 | 1.08299 | 1.07223 | 1.09573 | -36.64 | 22081.83 |
9748 | 2020.04.30 03:30 | buy | 2901 | 0.13 | 1.08683 | 0.00000 | 0.00000 | |
9749 | 2020.04.30 03:30 | modify | 2901 | 0.13 | 1.08683 | 1.07333 | 1.09683 | |
9750 | 2020.04.30 10:00 | close | 2901 | 0.13 | 1.08807 | 1.07333 | 1.09683 | 16.12 | 22097.95 |
9751 | 2020.04.30 16:15 | buy | 2902 | 0.13 | 1.08407 | 0.00000 | 0.00000 | |
9752 | 2020.04.30 16:15 | modify | 2902 | 0.13 | 1.08407 | 1.07057 | 1.09407 | |
9753 | 2020.04.30 17:15 | modify | 2902 | 0.13 | 1.08407 | 1.08525 | 1.09407 | |
9754 | 2020.04.30 17:30 | modify | 2902 | 0.13 | 1.08407 | 1.08829 | 1.09407 | |
9755 | 2020.04.30 17:45 | modify | 2902 | 0.13 | 1.08407 | 1.08844 | 1.09407 | |
9756 | 2020.04.30 17:57 | t/p | 2902 | 0.13 | 1.09407 | 1.08844 | 1.09407 | 130.00 | 22227.95 |
9757 | 2020.05.05 16:15 | sell | 2903 | 0.13 | 1.08626 | 0.00000 | 0.00000 | |
9758 | 2020.05.05 16:15 | modify | 2903 | 0.13 | 1.08626 | 1.09976 | 1.07626 | |
9759 | 2020.05.05 18:00 | modify | 2903 | 0.13 | 1.08626 | 1.08515 | 1.07626 | |
9760 | 2020.05.05 19:30 | modify | 2903 | 0.13 | 1.08626 | 1.08496 | 1.07626 | |
9761 | 2020.05.05 19:45 | modify | 2903 | 0.13 | 1.08626 | 1.08483 | 1.07626 | |
9762 | 2020.05.05 21:03 | s/l | 2903 | 0.13 | 1.08483 | 1.08483 | 1.07626 | 18.59 | 22246.54 |
9763 | 2020.05.07 19:00 | sell | 2904 | 0.13 | 1.08141 | 0.00000 | 0.00000 | |
9764 | 2020.05.07 19:00 | modify | 2904 | 0.13 | 1.08141 | 1.09491 | 1.07141 | |
9765 | 2020.05.08 10:00 | close | 2904 | 0.13 | 1.08351 | 1.09491 | 1.07141 | -27.42 | 22219.11 |
9766 | 2020.05.08 17:45 | sell | 2905 | 0.13 | 1.08526 | 0.00000 | 0.00000 | |
9767 | 2020.05.08 17:45 | modify | 2905 | 0.13 | 1.08526 | 1.09876 | 1.07526 | |
9768 | 2020.05.08 22:15 | close | 2905 | 0.13 | 1.08393 | 1.09876 | 1.07526 | 17.29 | 22236.40 |
9769 | 2020.05.14 01:00 | sell | 2906 | 0.13 | 1.08202 | 0.00000 | 0.00000 | |
9770 | 2020.05.14 01:00 | modify | 2906 | 0.13 | 1.08202 | 1.09552 | 1.07202 | |
9771 | 2020.05.14 04:45 | close | 2906 | 0.13 | 1.08152 | 1.09552 | 1.07202 | 6.50 | 22242.90 |
9772 | 2020.05.15 15:45 | sell | 2907 | 0.13 | 1.08292 | 0.00000 | 0.00000 | |
9773 | 2020.05.15 15:45 | modify | 2907 | 0.13 | 1.08292 | 1.09642 | 1.07292 | |
9774 | 2020.05.15 18:30 | close | 2907 | 0.13 | 1.08134 | 1.09642 | 1.07292 | 20.54 | 22263.44 |
9775 | 2020.05.18 15:15 | sell | 2908 | 0.13 | 1.08317 | 0.00000 | 0.00000 | |
9776 | 2020.05.18 15:15 | modify | 2908 | 0.13 | 1.08317 | 1.09667 | 1.07317 | |
9777 | 2020.05.19 13:30 | close | 2908 | 0.13 | 1.09570 | 1.09667 | 1.07317 | -163.01 | 22100.43 |
9778 | 2020.05.22 05:15 | buy | 2909 | 0.13 | 1.09412 | 0.00000 | 0.00000 | |
9779 | 2020.05.22 05:15 | modify | 2909 | 0.13 | 1.09412 | 1.08062 | 1.10412 | |
9780 | 2020.05.22 06:30 | buy | 2910 | 0.13 | 1.09364 | 0.00000 | 0.00000 | |
9781 | 2020.05.22 06:30 | modify | 2910 | 0.13 | 1.09364 | 1.08014 | 1.10364 | |
9782 | 2020.05.22 21:15 | close | 2910 | 0.13 | 1.08989 | 1.08014 | 1.10364 | -48.75 | 22051.68 |
9783 | 2020.05.22 21:15 | close | 2909 | 0.13 | 1.08989 | 1.08062 | 1.10412 | -54.99 | 21996.69 |
9784 | 2020.05.27 03:15 | buy | 2911 | 0.13 | 1.09750 | 0.00000 | 0.00000 | |
9785 | 2020.05.27 03:15 | modify | 2911 | 0.13 | 1.09750 | 1.08400 | 1.10750 | |
9786 | 2020.05.27 05:30 | buy | 2912 | 0.13 | 1.09622 | 0.00000 | 0.00000 | |
9787 | 2020.05.27 05:30 | modify | 2912 | 0.13 | 1.09622 | 1.08272 | 1.10622 | |
9788 | 2020.05.27 11:00 | close | 2912 | 0.13 | 1.09650 | 1.08272 | 1.10622 | 3.64 | 22000.33 |
9789 | 2020.05.27 11:00 | close | 2911 | 0.13 | 1.09650 | 1.08400 | 1.10750 | -13.00 | 21987.33 |
9790 | 2020.05.27 12:15 | buy | 2913 | 0.13 | 1.09472 | 0.00000 | 0.00000 | |
9791 | 2020.05.27 12:15 | modify | 2913 | 0.13 | 1.09472 | 1.08122 | 1.10472 | |
9792 | 2020.05.27 12:30 | modify | 2913 | 0.13 | 1.09472 | 1.09668 | 1.10472 | |
9793 | 2020.05.27 12:45 | close | 2913 | 0.13 | 1.09971 | 1.09668 | 1.10472 | 64.87 | 22052.20 |
9794 | 2020.05.28 11:30 | buy | 2914 | 0.13 | 1.09942 | 0.00000 | 0.00000 | |
9795 | 2020.05.28 11:30 | modify | 2914 | 0.13 | 1.09942 | 1.08592 | 1.10942 | |
9796 | 2020.05.28 14:45 | close | 2914 | 0.13 | 1.10155 | 1.08592 | 1.10942 | 27.69 | 22079.89 |
9797 | 2020.05.29 20:30 | buy | 2915 | 0.13 | 1.10838 | 0.00000 | 0.00000 | |
9798 | 2020.05.29 20:30 | modify | 2915 | 0.13 | 1.10838 | 1.09488 | 1.11838 | |
9799 | 2020.05.29 23:45 | close | 2915 | 0.13 | 1.11060 | 1.09488 | 1.11838 | 28.86 | 22108.75 |
9800 | 2020.06.02 02:30 | buy | 2916 | 0.13 | 1.11312 | 0.00000 | 0.00000 | |
9801 | 2020.06.02 02:30 | modify | 2916 | 0.13 | 1.11312 | 1.09962 | 1.12312 | |
9802 | 2020.06.02 08:15 | close | 2916 | 0.13 | 1.11336 | 1.09962 | 1.12312 | 3.12 | 22111.87 |
9803 | 2020.06.04 04:30 | buy | 2917 | 0.13 | 1.12201 | 0.00000 | 0.00000 | |
9804 | 2020.06.04 04:30 | modify | 2917 | 0.13 | 1.12201 | 1.10851 | 1.13201 | |
9805 | 2020.06.04 09:30 | buy | 2918 | 0.13 | 1.12089 | 0.00000 | 0.00000 | |
9806 | 2020.06.04 09:30 | modify | 2918 | 0.13 | 1.12089 | 1.10739 | 1.13089 | |
9807 | 2020.06.04 11:30 | buy | 2919 | 0.13 | 1.11980 | 0.00000 | 0.00000 | |
9808 | 2020.06.04 11:30 | modify | 2919 | 0.13 | 1.11980 | 1.10630 | 1.12980 | |
9809 | 2020.06.04 15:00 | close | 2919 | 0.13 | 1.12669 | 1.10630 | 1.12980 | 89.57 | 22201.44 |
9810 | 2020.06.04 15:00 | close | 2918 | 0.13 | 1.12669 | 1.10739 | 1.13089 | 75.40 | 22276.84 |
9811 | 2020.06.04 15:00 | close | 2917 | 0.13 | 1.12669 | 1.10851 | 1.13201 | 60.84 | 22337.68 |
9812 | 2020.06.05 12:30 | buy | 2920 | 0.13 | 1.13216 | 0.00000 | 0.00000 | |
9813 | 2020.06.05 12:30 | modify | 2920 | 0.13 | 1.13216 | 1.11866 | 1.14216 | |
9814 | 2020.06.05 15:45 | buy | 2921 | 0.13 | 1.13008 | 0.00000 | 0.00000 | |
9815 | 2020.06.05 15:45 | modify | 2921 | 0.13 | 1.13008 | 1.11658 | 1.14008 | |
9816 | 2020.06.05 21:45 | close | 2921 | 0.13 | 1.12982 | 1.11658 | 1.14008 | -3.38 | 22334.30 |
9817 | 2020.06.05 21:45 | close | 2920 | 0.13 | 1.12982 | 1.11866 | 1.14216 | -30.42 | 22303.88 |
9818 | 2020.06.08 13:45 | buy | 2922 | 0.13 | 1.12717 | 0.00000 | 0.00000 | |
9819 | 2020.06.08 13:45 | modify | 2922 | 0.13 | 1.12717 | 1.11367 | 1.13717 | |
9820 | 2020.06.08 15:30 | modify | 2922 | 0.13 | 1.12717 | 1.12835 | 1.13717 | |
9821 | 2020.06.08 15:45 | modify | 2922 | 0.13 | 1.12717 | 1.12844 | 1.13717 | |
9822 | 2020.06.08 16:15 | close | 2922 | 0.13 | 1.13046 | 1.12844 | 1.13717 | 42.77 | 22346.65 |
9823 | 2020.06.10 18:00 | buy | 2923 | 0.13 | 1.13516 | 0.00000 | 0.00000 | |
9824 | 2020.06.10 18:00 | modify | 2923 | 0.13 | 1.13516 | 1.12166 | 1.14516 | |
9825 | 2020.06.10 20:45 | close | 2923 | 0.13 | 1.13653 | 1.12166 | 1.14516 | 17.81 | 22364.46 |
9826 | 2020.06.11 07:00 | buy | 2924 | 0.13 | 1.13588 | 0.00000 | 0.00000 | |
9827 | 2020.06.11 07:00 | modify | 2924 | 0.13 | 1.13588 | 1.12238 | 1.14588 | |
9828 | 2020.06.11 08:15 | buy | 2925 | 0.13 | 1.13340 | 0.00000 | 0.00000 | |
9829 | 2020.06.11 08:15 | modify | 2925 | 0.13 | 1.13340 | 1.11990 | 1.14340 | |
9830 | 2020.06.11 09:45 | modify | 2925 | 0.13 | 1.13340 | 1.13445 | 1.14340 | |
9831 | 2020.06.11 10:00 | modify | 2925 | 0.13 | 1.13340 | 1.13501 | 1.14340 | |
9832 | 2020.06.11 10:06 | s/l | 2925 | 0.13 | 1.13501 | 1.13501 | 1.14340 | 20.93 | 22385.39 |
9833 | 2020.06.11 12:00 | close | 2924 | 0.13 | 1.13896 | 1.12238 | 1.14588 | 40.04 | 22425.43 |
9834 | 2020.06.11 15:15 | buy | 2926 | 0.13 | 1.13490 | 0.00000 | 0.00000 | |
9835 | 2020.06.11 15:15 | modify | 2926 | 0.13 | 1.13490 | 1.12140 | 1.14490 | |
9836 | 2020.06.11 17:00 | modify | 2926 | 0.13 | 1.13490 | 1.13679 | 1.14490 | |
9837 | 2020.06.11 17:15 | close | 2926 | 0.13 | 1.13918 | 1.13679 | 1.14490 | 55.64 | 22481.07 |
9838 | 2020.06.11 20:15 | buy | 2927 | 0.13 | 1.13400 | 0.00000 | 0.00000 | |
9839 | 2020.06.11 20:15 | modify | 2927 | 0.13 | 1.13400 | 1.12050 | 1.14400 | |
9840 | 2020.06.12 08:00 | close | 2927 | 0.13 | 1.12969 | 1.12050 | 1.14400 | -57.05 | 22424.02 |
9841 | 2020.07.01 22:00 | buy | 2928 | 0.13 | 1.12466 | 0.00000 | 0.00000 | |
9842 | 2020.07.01 22:00 | modify | 2928 | 0.13 | 1.12466 | 1.11116 | 1.13466 | |
9843 | 2020.07.02 04:30 | close | 2928 | 0.13 | 1.12564 | 1.11116 | 1.13466 | 9.68 | 22433.70 |
9844 | 2020.07.02 17:45 | buy | 2929 | 0.13 | 1.12425 | 0.00000 | 0.00000 | |
9845 | 2020.07.02 17:45 | modify | 2929 | 0.13 | 1.12425 | 1.11075 | 1.13425 | |
9846 | 2020.07.03 04:30 | close | 2929 | 0.13 | 1.12474 | 1.11075 | 1.13425 | 5.35 | 22439.04 |
9847 | 2020.07.03 07:30 | buy | 2930 | 0.13 | 1.12324 | 0.00000 | 0.00000 | |
9848 | 2020.07.03 07:30 | modify | 2930 | 0.13 | 1.12324 | 1.10974 | 1.13324 | |
9849 | 2020.07.03 10:15 | close | 2930 | 0.13 | 1.12453 | 1.10974 | 1.13324 | 16.77 | 22455.81 |
9850 | 2020.07.03 13:15 | buy | 2931 | 0.13 | 1.12213 | 0.00000 | 0.00000 | |
9851 | 2020.07.03 13:15 | modify | 2931 | 0.13 | 1.12213 | 1.10863 | 1.13213 | |
9852 | 2020.07.03 16:45 | close | 2931 | 0.13 | 1.12380 | 1.10863 | 1.13213 | 21.71 | 22477.52 |
9853 | 2020.07.07 22:30 | buy | 2932 | 0.13 | 1.12837 | 0.00000 | 0.00000 | |
9854 | 2020.07.07 22:30 | modify | 2932 | 0.13 | 1.12837 | 1.11487 | 1.13837 | |
9855 | 2020.07.08 02:45 | close | 2932 | 0.13 | 1.12776 | 1.11487 | 1.13837 | -8.95 | 22468.57 |
9856 | 2020.07.08 03:45 | buy | 2933 | 0.13 | 1.12718 | 0.00000 | 0.00000 | |
9857 | 2020.07.08 03:45 | modify | 2933 | 0.13 | 1.12718 | 1.11368 | 1.13718 | |
9858 | 2020.07.08 10:15 | close | 2933 | 0.13 | 1.12865 | 1.11368 | 1.13718 | 19.11 | 22487.68 |
9859 | 2020.07.09 10:45 | buy | 2934 | 0.13 | 1.13348 | 0.00000 | 0.00000 | |
9860 | 2020.07.09 10:45 | modify | 2934 | 0.13 | 1.13348 | 1.11998 | 1.14348 | |
9861 | 2020.07.09 14:45 | close | 2934 | 0.13 | 1.13383 | 1.11998 | 1.14348 | 4.55 | 22492.23 |
9862 | 2020.07.14 04:30 | buy | 2935 | 0.13 | 1.13396 | 0.00000 | 0.00000 | |
9863 | 2020.07.14 04:30 | modify | 2935 | 0.13 | 1.13396 | 1.12046 | 1.14396 | |
9864 | 2020.07.14 09:15 | close | 2935 | 0.13 | 1.13466 | 1.12046 | 1.14396 | 9.10 | 22501.33 |
9865 | 2020.07.14 22:15 | buy | 2936 | 0.13 | 1.13915 | 0.00000 | 0.00000 | |
9866 | 2020.07.14 22:15 | modify | 2936 | 0.13 | 1.13915 | 1.12565 | 1.14915 | |
9867 | 2020.07.15 01:15 | close | 2936 | 0.13 | 1.14072 | 1.12565 | 1.14915 | 19.39 | 22520.72 |
9868 | 2020.07.15 19:00 | buy | 2937 | 0.13 | 1.14070 | 0.00000 | 0.00000 | |
9869 | 2020.07.15 19:00 | modify | 2937 | 0.13 | 1.14070 | 1.12720 | 1.15070 | |
9870 | 2020.07.16 02:15 | close | 2937 | 0.13 | 1.14153 | 1.12720 | 1.15070 | 7.73 | 22528.45 |
9871 | 2020.07.16 05:30 | buy | 2938 | 0.13 | 1.14050 | 0.00000 | 0.00000 | |
9872 | 2020.07.16 05:30 | modify | 2938 | 0.13 | 1.14050 | 1.12700 | 1.15050 | |
9873 | 2020.07.16 09:30 | buy | 2939 | 0.13 | 1.13969 | 0.00000 | 0.00000 | |
9874 | 2020.07.16 09:30 | modify | 2939 | 0.13 | 1.13969 | 1.12619 | 1.14969 | |
9875 | 2020.07.16 10:45 | close | 2939 | 0.13 | 1.14098 | 1.12619 | 1.14969 | 16.77 | 22545.22 |
9876 | 2020.07.16 10:45 | close | 2938 | 0.13 | 1.14098 | 1.12700 | 1.15050 | 6.24 | 22551.46 |
9877 | 2020.07.16 20:15 | buy | 2940 | 0.13 | 1.13997 | 0.00000 | 0.00000 | |
9878 | 2020.07.16 20:15 | modify | 2940 | 0.13 | 1.13997 | 1.12647 | 1.14997 | |
9879 | 2020.07.17 03:15 | close | 2940 | 0.13 | 1.13926 | 1.12647 | 1.14997 | -10.25 | 22541.21 |
9880 | 2020.07.20 15:45 | buy | 2941 | 0.13 | 1.14432 | 0.00000 | 0.00000 | |
9881 | 2020.07.20 15:45 | modify | 2941 | 0.13 | 1.14432 | 1.13082 | 1.15432 | |
9882 | 2020.07.20 23:00 | close | 2941 | 0.13 | 1.14478 | 1.13082 | 1.15432 | 5.98 | 22547.19 |
9883 | 2020.07.21 07:00 | buy | 2942 | 0.13 | 1.14467 | 0.00000 | 0.00000 | |
9884 | 2020.07.21 07:00 | modify | 2942 | 0.13 | 1.14467 | 1.13117 | 1.15467 | |
9885 | 2020.07.21 10:15 | close | 2942 | 0.13 | 1.14591 | 1.13117 | 1.15467 | 16.12 | 22563.31 |
9886 | 2020.07.22 09:15 | buy | 2943 | 0.13 | 1.15298 | 0.00000 | 0.00000 | |
9887 | 2020.07.22 09:15 | modify | 2943 | 0.13 | 1.15298 | 1.13948 | 1.16298 | |
9888 | 2020.07.22 13:15 | close | 2943 | 0.13 | 1.15707 | 1.13948 | 1.16298 | 53.17 | 22616.48 |
9889 | 2020.07.24 07:30 | buy | 2944 | 0.13 | 1.15993 | 0.00000 | 0.00000 | |
9890 | 2020.07.24 07:30 | modify | 2944 | 0.13 | 1.15993 | 1.14643 | 1.16993 | |
9891 | 2020.07.24 17:30 | close | 2944 | 0.13 | 1.16273 | 1.14643 | 1.16993 | 36.40 | 22652.88 |
9892 | 2020.07.27 12:15 | buy | 2945 | 0.13 | 1.16876 | 0.00000 | 0.00000 | |
9893 | 2020.07.27 12:15 | modify | 2945 | 0.13 | 1.16876 | 1.15526 | 1.17876 | |
9894 | 2020.07.27 13:15 | modify | 2945 | 0.13 | 1.16876 | 1.17011 | 1.17876 | |
9895 | 2020.07.27 13:30 | close | 2945 | 0.13 | 1.17310 | 1.17011 | 1.17876 | 56.42 | 22709.30 |
9896 | 2020.07.28 10:45 | buy | 2946 | 0.13 | 1.17151 | 0.00000 | 0.00000 | |
9897 | 2020.07.28 10:45 | modify | 2946 | 0.13 | 1.17151 | 1.15801 | 1.18151 | |
9898 | 2020.07.28 14:00 | modify | 2946 | 0.13 | 1.17151 | 1.17278 | 1.18151 | |
9899 | 2020.07.28 14:15 | modify | 2946 | 0.13 | 1.17151 | 1.17299 | 1.18151 | |
9900 | 2020.07.28 14:35 | s/l | 2946 | 0.13 | 1.17299 | 1.17299 | 1.18151 | 19.24 | 22728.54 |
9901 | 2020.07.29 15:00 | buy | 2947 | 0.13 | 1.17236 | 0.00000 | 0.00000 | |
9902 | 2020.07.29 15:00 | modify | 2947 | 0.13 | 1.17236 | 1.15886 | 1.18236 | |
9903 | 2020.07.29 16:00 | modify | 2947 | 0.13 | 1.17236 | 1.17337 | 1.18236 | |
9904 | 2020.07.29 16:15 | modify | 2947 | 0.13 | 1.17236 | 1.17456 | 1.18236 | |
9905 | 2020.07.29 17:30 | modify | 2947 | 0.13 | 1.17236 | 1.17471 | 1.18236 | |
9906 | 2020.07.29 17:45 | modify | 2947 | 0.13 | 1.17236 | 1.17607 | 1.18236 | |
9907 | 2020.07.29 18:00 | modify | 2947 | 0.13 | 1.17236 | 1.17649 | 1.18236 | |
9908 | 2020.07.29 18:06 | s/l | 2947 | 0.13 | 1.17649 | 1.17649 | 1.18236 | 53.69 | 22782.23 |
9909 | 2020.07.30 11:45 | buy | 2948 | 0.13 | 1.17449 | 0.00000 | 0.00000 | |
9910 | 2020.07.30 11:45 | modify | 2948 | 0.13 | 1.17449 | 1.16099 | 1.18449 | |
9911 | 2020.07.30 16:00 | close | 2948 | 0.13 | 1.17771 | 1.16099 | 1.18449 | 41.86 | 22824.09 |
9912 | 2020.07.31 16:30 | buy | 2949 | 0.13 | 1.18243 | 0.00000 | 0.00000 | |
9913 | 2020.07.31 16:30 | modify | 2949 | 0.13 | 1.18243 | 1.16893 | 1.19243 | |
9914 | 2020.07.31 19:15 | buy | 2950 | 0.13 | 1.17915 | 0.00000 | 0.00000 | |
9915 | 2020.07.31 19:15 | modify | 2950 | 0.13 | 1.17915 | 1.16565 | 1.18915 | |
9916 | 2020.08.03 01:30 | close | 2950 | 0.13 | 1.17872 | 1.16565 | 1.18915 | -6.61 | 22817.48 |
9917 | 2020.08.03 01:30 | close | 2949 | 0.13 | 1.17872 | 1.16893 | 1.19243 | -49.25 | 22768.23 |
9918 | 2020.08.03 03:15 | buy | 2951 | 0.13 | 1.17665 | 0.00000 | 0.00000 | |
9919 | 2020.08.03 03:15 | modify | 2951 | 0.13 | 1.17665 | 1.16315 | 1.18665 | |
9920 | 2020.08.03 07:45 | close | 2951 | 0.13 | 1.17810 | 1.16315 | 1.18665 | 18.85 | 22787.08 |
9921 | 2020.08.04 14:45 | buy | 2952 | 0.13 | 1.17591 | 0.00000 | 0.00000 | |
9922 | 2020.08.04 14:45 | modify | 2952 | 0.13 | 1.17591 | 1.16241 | 1.18591 | |
9923 | 2020.08.04 15:45 | buy | 2953 | 0.13 | 1.17470 | 0.00000 | 0.00000 | |
9924 | 2020.08.04 15:45 | modify | 2953 | 0.13 | 1.17470 | 1.16120 | 1.18470 | |
9925 | 2020.08.04 18:30 | modify | 2953 | 0.13 | 1.17470 | 1.17591 | 1.18470 | |
9926 | 2020.08.04 19:15 | modify | 2953 | 0.13 | 1.17470 | 1.17608 | 1.18470 | |
9927 | 2020.08.04 19:30 | modify | 2953 | 0.13 | 1.17470 | 1.17621 | 1.18470 | |
9928 | 2020.08.04 20:00 | modify | 2953 | 0.13 | 1.17470 | 1.17677 | 1.18470 | |
9929 | 2020.08.04 20:15 | modify | 2953 | 0.13 | 1.17470 | 1.17718 | 1.18470 | |
9930 | 2020.08.04 20:15 | modify | 2952 | 0.13 | 1.17591 | 1.17718 | 1.18591 | |
9931 | 2020.08.04 20:45 | modify | 2953 | 0.13 | 1.17470 | 1.17737 | 1.18470 | |
9932 | 2020.08.04 20:45 | modify | 2952 | 0.13 | 1.17591 | 1.17737 | 1.18591 | |
9933 | 2020.08.04 21:15 | modify | 2953 | 0.13 | 1.17470 | 1.17761 | 1.18470 | |
9934 | 2020.08.04 21:15 | modify | 2952 | 0.13 | 1.17591 | 1.17761 | 1.18591 | |
9935 | 2020.08.04 21:34 | s/l | 2952 | 0.13 | 1.17761 | 1.17761 | 1.18591 | 22.10 | 22809.18 |
9936 | 2020.08.04 21:34 | s/l | 2953 | 0.13 | 1.17761 | 1.17761 | 1.18470 | 37.83 | 22847.01 |
9937 | 2020.08.06 06:00 | buy | 2954 | 0.13 | 1.18650 | 0.00000 | 0.00000 | |
9938 | 2020.08.06 06:00 | modify | 2954 | 0.13 | 1.18650 | 1.17300 | 1.19650 | |
9939 | 2020.08.06 09:15 | close | 2954 | 0.13 | 1.18982 | 1.17300 | 1.19650 | 43.16 | 22890.17 |
9940 | 2020.08.06 11:00 | buy | 2955 | 0.13 | 1.18439 | 0.00000 | 0.00000 | |
9941 | 2020.08.06 11:00 | modify | 2955 | 0.13 | 1.18439 | 1.17089 | 1.19439 | |
9942 | 2020.08.06 19:15 | close | 2955 | 0.13 | 1.18864 | 1.17089 | 1.19439 | 55.25 | 22945.42 |
9943 | 2020.08.07 05:30 | buy | 2956 | 0.13 | 1.18484 | 0.00000 | 0.00000 | |
9944 | 2020.08.07 05:30 | modify | 2956 | 0.13 | 1.18484 | 1.17134 | 1.19484 | |
9945 | 2020.08.07 15:45 | close | 2956 | 0.13 | 1.18409 | 1.17134 | 1.19484 | -9.75 | 22935.67 |
9946 | 2020.08.07 16:30 | buy | 2957 | 0.13 | 1.17717 | 0.00000 | 0.00000 | |
9947 | 2020.08.07 16:30 | modify | 2957 | 0.13 | 1.17717 | 1.16367 | 1.18717 | |
9948 | 2020.08.10 04:00 | modify | 2957 | 0.13 | 1.17717 | 1.17837 | 1.18717 | |
9949 | 2020.08.10 04:15 | modify | 2957 | 0.13 | 1.17717 | 1.17844 | 1.18717 | |
9950 | 2020.08.10 04:45 | modify | 2957 | 0.13 | 1.17717 | 1.17851 | 1.18717 | |
9951 | 2020.08.10 05:15 | modify | 2957 | 0.13 | 1.17717 | 1.17863 | 1.18717 | |
9952 | 2020.08.10 05:45 | modify | 2957 | 0.13 | 1.17717 | 1.17870 | 1.18717 | |
9953 | 2020.08.10 09:15 | modify | 2957 | 0.13 | 1.17717 | 1.17871 | 1.18717 | |
9954 | 2020.08.10 09:31 | s/l | 2957 | 0.13 | 1.17871 | 1.17871 | 1.18717 | 19.00 | 22954.67 |
9955 | 2020.08.14 04:00 | buy | 2958 | 0.13 | 1.18109 | 0.00000 | 0.00000 | |
9956 | 2020.08.14 04:00 | modify | 2958 | 0.13 | 1.18109 | 1.16759 | 1.19109 | |
9957 | 2020.08.14 07:30 | close | 2958 | 0.13 | 1.18167 | 1.16759 | 1.19109 | 7.54 | 22962.21 |
9958 | 2020.08.14 10:30 | buy | 2959 | 0.13 | 1.17951 | 0.00000 | 0.00000 | |
9959 | 2020.08.14 10:30 | modify | 2959 | 0.13 | 1.17951 | 1.16601 | 1.18951 | |
9960 | 2020.08.14 12:00 | modify | 2959 | 0.13 | 1.17951 | 1.18059 | 1.18951 | |
9961 | 2020.08.14 12:15 | s/l | 2959 | 0.13 | 1.18059 | 1.18059 | 1.18951 | 14.04 | 22976.25 |
9962 | 2020.08.17 11:15 | buy | 2960 | 0.13 | 1.18407 | 0.00000 | 0.00000 | |
9963 | 2020.08.17 11:15 | modify | 2960 | 0.13 | 1.18407 | 1.17057 | 1.19407 | |
9964 | 2020.08.17 15:45 | close | 2960 | 0.13 | 1.18630 | 1.17057 | 1.19407 | 28.99 | 23005.24 |
9965 | 2020.08.19 17:45 | buy | 2961 | 0.13 | 1.19072 | 0.00000 | 0.00000 | |
9966 | 2020.08.19 17:45 | modify | 2961 | 0.13 | 1.19072 | 1.17722 | 1.20072 | |
9967 | 2020.08.20 01:45 | close | 2961 | 0.13 | 1.18509 | 1.17722 | 1.20072 | -76.25 | 22928.99 |
9968 | 2020.08.27 10:30 | buy | 2962 | 0.13 | 1.18243 | 0.00000 | 0.00000 | |
9969 | 2020.08.27 10:30 | modify | 2962 | 0.13 | 1.18243 | 1.16893 | 1.19243 | |
9970 | 2020.08.27 11:30 | close | 2962 | 0.13 | 1.18374 | 1.16893 | 1.19243 | 17.03 | 22946.02 |
9971 | 2020.08.28 16:00 | buy | 2963 | 0.13 | 1.18873 | 0.00000 | 0.00000 | |
9972 | 2020.08.28 16:00 | modify | 2963 | 0.13 | 1.18873 | 1.17523 | 1.19873 | |
9973 | 2020.08.28 22:45 | close | 2963 | 0.13 | 1.18954 | 1.17523 | 1.19873 | 10.53 | 22956.55 |
9974 | 2020.09.01 20:15 | buy | 2964 | 0.13 | 1.19111 | 0.00000 | 0.00000 | |
9975 | 2020.09.01 20:15 | modify | 2964 | 0.13 | 1.19111 | 1.17761 | 1.20111 | |
9976 | 2020.09.02 02:45 | close | 2964 | 0.13 | 1.19265 | 1.17761 | 1.20111 | 19.00 | 22975.55 |
9977 | 2020.09.02 04:00 | buy | 2965 | 0.13 | 1.19090 | 0.00000 | 0.00000 | |
9978 | 2020.09.02 04:00 | modify | 2965 | 0.13 | 1.19090 | 1.17740 | 1.20090 | |
9979 | 2020.09.02 04:45 | buy | 2966 | 0.13 | 1.19005 | 0.00000 | 0.00000 | |
9980 | 2020.09.02 04:45 | modify | 2966 | 0.13 | 1.19005 | 1.17655 | 1.20005 | |
9981 | 2020.09.02 20:00 | close | 2966 | 0.13 | 1.18478 | 1.17655 | 1.20005 | -68.51 | 22907.04 |
9982 | 2020.09.02 20:00 | close | 2965 | 0.13 | 1.18478 | 1.17740 | 1.20090 | -79.56 | 22827.48 |
9983 | 2020.09.10 03:15 | sell | 2967 | 0.13 | 1.18102 | 0.00000 | 0.00000 | |
9984 | 2020.09.10 03:15 | modify | 2967 | 0.13 | 1.18102 | 1.19452 | 1.17102 | |
9985 | 2020.09.10 05:00 | sell | 2968 | 0.13 | 1.18206 | 0.00000 | 0.00000 | |
9986 | 2020.09.10 05:00 | modify | 2968 | 0.13 | 1.18206 | 1.19556 | 1.17206 | |
9987 | 2020.09.10 08:30 | sell | 2969 | 0.13 | 1.18266 | 0.00000 | 0.00000 | |
9988 | 2020.09.10 08:30 | modify | 2969 | 0.13 | 1.18266 | 1.19616 | 1.17266 | |
9989 | 2020.09.10 21:30 | close | 2969 | 0.13 | 1.18237 | 1.19616 | 1.17266 | 3.77 | 22831.25 |
9990 | 2020.09.10 21:30 | close | 2968 | 0.13 | 1.18237 | 1.19556 | 1.17206 | -4.03 | 22827.22 |
9991 | 2020.09.10 21:30 | close | 2967 | 0.13 | 1.18237 | 1.19452 | 1.17102 | -17.55 | 22809.67 |
9992 | 2020.09.16 09:15 | buy | 2970 | 0.13 | 1.18442 | 0.00000 | 0.00000 | |
9993 | 2020.09.16 09:15 | modify | 2970 | 0.13 | 1.18442 | 1.17092 | 1.19442 | |
9994 | 2020.09.16 09:45 | close | 2970 | 0.13 | 1.18525 | 1.17092 | 1.19442 | 10.79 | 22820.46 |
9995 | 2020.09.21 10:30 | buy | 2971 | 0.13 | 1.18518 | 0.00000 | 0.00000 | |
9996 | 2020.09.21 10:30 | modify | 2971 | 0.13 | 1.18518 | 1.17168 | 1.19518 | |
9997 | 2020.09.21 20:30 | close | 2971 | 0.13 | 1.17540 | 1.17168 | 1.19518 | -127.14 | 22693.32 |
9998 | 2020.09.22 13:45 | sell | 2972 | 0.13 | 1.17625 | 0.00000 | 0.00000 | |
9999 | 2020.09.22 13:45 | modify | 2972 | 0.13 | 1.17625 | 1.18975 | 1.16625 | |
10000 | 2020.09.22 15:15 | modify | 2972 | 0.13 | 1.17625 | 1.17515 | 1.16625 | |
10001 | 2020.09.22 15:30 | modify | 2972 | 0.13 | 1.17625 | 1.17511 | 1.16625 | |
10002 | 2020.09.22 15:34 | s/l | 2972 | 0.13 | 1.17511 | 1.17511 | 1.16625 | 14.82 | 22708.14 |
10003 | 2020.09.24 03:15 | sell | 2973 | 0.13 | 1.16671 | 0.00000 | 0.00000 | |
10004 | 2020.09.24 03:15 | modify | 2973 | 0.13 | 1.16671 | 1.18021 | 1.15671 | |
10005 | 2020.09.24 07:45 | close | 2973 | 0.13 | 1.16550 | 1.18021 | 1.15671 | 15.73 | 22723.87 |
10006 | 2020.09.24 10:15 | sell | 2974 | 0.13 | 1.16615 | 0.00000 | 0.00000 | |
10007 | 2020.09.24 10:15 | modify | 2974 | 0.13 | 1.16615 | 1.17965 | 1.15615 | |
10008 | 2020.09.24 13:45 | modify | 2974 | 0.13 | 1.16615 | 1.16509 | 1.15615 | |
10009 | 2020.09.24 13:53 | s/l | 2974 | 0.13 | 1.16509 | 1.16509 | 1.15615 | 13.78 | 22737.65 |
10010 | 2020.09.24 20:45 | sell | 2975 | 0.13 | 1.16848 | 0.00000 | 0.00000 | |
10011 | 2020.09.24 20:45 | modify | 2975 | 0.13 | 1.16848 | 1.18198 | 1.15848 | |
10012 | 2020.09.25 03:30 | close | 2975 | 0.13 | 1.16687 | 1.18198 | 1.15848 | 20.81 | 22758.45 |
10013 | 2020.09.25 10:30 | sell | 2976 | 0.13 | 1.16841 | 0.00000 | 0.00000 | |
10014 | 2020.09.25 10:30 | modify | 2976 | 0.13 | 1.16841 | 1.18191 | 1.15841 | |
10015 | 2020.09.25 11:30 | close | 2976 | 0.13 | 1.16566 | 1.18191 | 1.15841 | 35.75 | 22794.20 |
10016 | 2020.09.28 13:15 | sell | 2977 | 0.13 | 1.16574 | 0.00000 | 0.00000 | |
10017 | 2020.09.28 13:15 | modify | 2977 | 0.13 | 1.16574 | 1.17924 | 1.15574 | |
10018 | 2020.09.28 17:45 | close | 2977 | 0.13 | 1.16596 | 1.17924 | 1.15574 | -2.86 | 22791.34 |
10019 | 2020.09.28 21:45 | sell | 2978 | 0.13 | 1.16677 | 0.00000 | 0.00000 | |
10020 | 2020.09.28 21:45 | modify | 2978 | 0.13 | 1.16677 | 1.18027 | 1.15677 | |
10021 | 2020.09.30 04:00 | close | 2978 | 0.13 | 1.17393 | 1.18027 | 1.15677 | -93.33 | 22698.01 |
10022 | 2020.10.05 03:00 | sell | 2979 | 0.13 | 1.17195 | 0.00000 | 0.00000 | |
10023 | 2020.10.05 03:00 | modify | 2979 | 0.13 | 1.17195 | 1.18545 | 1.16195 | |
10024 | 2020.10.05 03:45 | sell | 2980 | 0.13 | 1.17269 | 0.00000 | 0.00000 | |
10025 | 2020.10.05 03:45 | modify | 2980 | 0.13 | 1.17269 | 1.18619 | 1.16269 | |
10026 | 2020.10.05 04:45 | sell | 2981 | 0.13 | 1.17335 | 0.00000 | 0.00000 | |
10027 | 2020.10.05 04:45 | modify | 2981 | 0.13 | 1.17335 | 1.18685 | 1.16335 | |
10028 | 2020.10.05 11:15 | sell | 2982 | 0.13 | 1.17405 | 0.00000 | 0.00000 | |
10029 | 2020.10.05 11:15 | modify | 2982 | 0.13 | 1.17405 | 1.18755 | 1.16405 | |
10030 | 2020.10.05 21:00 | close | 2982 | 0.13 | 1.17783 | 1.18755 | 1.16405 | -49.14 | 22648.87 |
10031 | 2020.10.05 21:00 | close | 2981 | 0.13 | 1.17783 | 1.18685 | 1.16335 | -58.24 | 22590.63 |
10032 | 2020.10.05 21:00 | close | 2980 | 0.13 | 1.17783 | 1.18619 | 1.16269 | -66.82 | 22523.81 |
10033 | 2020.10.05 21:00 | close | 2979 | 0.13 | 1.17783 | 1.18545 | 1.16195 | -76.44 | 22447.37 |
10034 | 2020.10.16 04:00 | sell | 2983 | 0.13 | 1.17119 | 0.00000 | 0.00000 | |
10035 | 2020.10.16 04:00 | modify | 2983 | 0.13 | 1.17119 | 1.18469 | 1.16119 | |
10036 | 2020.10.16 09:30 | close | 2983 | 0.13 | 1.17001 | 1.18469 | 1.16119 | 15.34 | 22462.71 |
10037 | 2020.10.16 14:30 | sell | 2984 | 0.13 | 1.17298 | 0.00000 | 0.00000 | |
10038 | 2020.10.16 14:30 | modify | 2984 | 0.13 | 1.17298 | 1.18648 | 1.16298 | |
10039 | 2020.10.16 15:15 | sell | 2985 | 0.13 | 1.17405 | 0.00000 | 0.00000 | |
10040 | 2020.10.16 15:15 | modify | 2985 | 0.13 | 1.17405 | 1.18755 | 1.16405 | |
10041 | 2020.10.16 17:45 | close | 2985 | 0.13 | 1.17183 | 1.18755 | 1.16405 | 28.86 | 22491.57 |
10042 | 2020.10.16 17:45 | close | 2984 | 0.13 | 1.17183 | 1.18648 | 1.16298 | 14.95 | 22506.52 |
10043 | 2020.10.19 12:30 | sell | 2986 | 0.13 | 1.17527 | 0.00000 | 0.00000 | |
10044 | 2020.10.19 12:30 | modify | 2986 | 0.13 | 1.17527 | 1.18877 | 1.16527 | |
10045 | 2020.10.19 21:45 | close | 2986 | 0.13 | 1.17730 | 1.18877 | 1.16527 | -26.39 | 22480.13 |
10046 | 2020.10.22 02:45 | buy | 2987 | 0.13 | 1.18538 | 0.00000 | 0.00000 | |
10047 | 2020.10.22 02:45 | modify | 2987 | 0.13 | 1.18538 | 1.17188 | 1.19538 | |
10048 | 2020.10.22 08:00 | close | 2987 | 0.13 | 1.18447 | 1.17188 | 1.19538 | -11.83 | 22468.30 |
10049 | 2020.10.22 12:15 | buy | 2988 | 0.13 | 1.18387 | 0.00000 | 0.00000 | |
10050 | 2020.10.22 12:15 | modify | 2988 | 0.13 | 1.18387 | 1.17037 | 1.19387 | |
10051 | 2020.10.22 12:45 | buy | 2989 | 0.13 | 1.18310 | 0.00000 | 0.00000 | |
10052 | 2020.10.22 12:45 | modify | 2989 | 0.13 | 1.18310 | 1.16960 | 1.19310 | |
10053 | 2020.10.23 00:45 | close | 2989 | 0.13 | 1.18230 | 1.16960 | 1.19310 | -11.42 | 22456.88 |
10054 | 2020.10.23 00:45 | close | 2988 | 0.13 | 1.18230 | 1.17037 | 1.19387 | -21.43 | 22435.45 |
10055 | 2020.10.23 17:15 | buy | 2990 | 0.13 | 1.18327 | 0.00000 | 0.00000 | |
10056 | 2020.10.23 17:15 | modify | 2990 | 0.13 | 1.18327 | 1.16977 | 1.19327 | |
10057 | 2020.10.23 20:30 | close | 2990 | 0.13 | 1.18555 | 1.16977 | 1.19327 | 29.64 | 22465.09 |
10058 | 2020.10.26 04:45 | buy | 2991 | 0.13 | 1.18362 | 0.00000 | 0.00000 | |
10059 | 2020.10.26 04:45 | modify | 2991 | 0.13 | 1.18362 | 1.17012 | 1.19362 | |
10060 | 2020.10.26 10:45 | close | 2991 | 0.13 | 1.18409 | 1.17012 | 1.19362 | 6.11 | 22471.20 |
10061 | 2020.11.02 22:30 | sell | 2992 | 0.13 | 1.16357 | 0.00000 | 0.00000 | |
10062 | 2020.11.02 22:30 | modify | 2992 | 0.13 | 1.16357 | 1.17707 | 1.15357 | |
10063 | 2020.11.03 20:00 | close | 2992 | 0.13 | 1.17111 | 1.17707 | 1.15357 | -98.14 | 22373.06 |
10064 | 2020.11.06 23:30 | buy | 2993 | 0.13 | 1.18757 | 0.00000 | 0.00000 | |
10065 | 2020.11.06 23:30 | modify | 2993 | 0.13 | 1.18757 | 1.17407 | 1.19757 | |
10066 | 2020.11.09 09:15 | modify | 2993 | 0.13 | 1.18757 | 1.18872 | 1.19757 | |
10067 | 2020.11.09 09:31 | s/l | 2993 | 0.13 | 1.18872 | 1.18872 | 1.19757 | 13.93 | 22386.99 |
10068 | 2020.11.09 10:45 | buy | 2994 | 0.13 | 1.18699 | 0.00000 | 0.00000 | |
10069 | 2020.11.09 10:45 | modify | 2994 | 0.13 | 1.18699 | 1.17349 | 1.19699 | |
10070 | 2020.11.09 14:45 | modify | 2994 | 0.13 | 1.18699 | 1.18809 | 1.19699 | |
10071 | 2020.11.09 15:00 | modify | 2994 | 0.13 | 1.18699 | 1.18840 | 1.19699 | |
10072 | 2020.11.09 15:12 | s/l | 2994 | 0.13 | 1.18840 | 1.18840 | 1.19699 | 18.33 | 22405.32 |
10073 | 2020.11.09 17:45 | buy | 2995 | 0.13 | 1.18274 | 0.00000 | 0.00000 | |
10074 | 2020.11.09 17:45 | modify | 2995 | 0.13 | 1.18274 | 1.16924 | 1.19274 | |
10075 | 2020.11.09 21:30 | close | 2995 | 0.13 | 1.18257 | 1.16924 | 1.19274 | -2.21 | 22403.11 |
10076 | 2020.11.11 08:30 | buy | 2996 | 0.13 | 1.18187 | 0.00000 | 0.00000 | |
10077 | 2020.11.11 08:30 | modify | 2996 | 0.13 | 1.18187 | 1.16837 | 1.19187 | |
10078 | 2020.11.11 23:00 | close | 2996 | 0.13 | 1.17801 | 1.16837 | 1.19187 | -50.18 | 22352.93 |
10079 | 2020.11.16 09:30 | buy | 2997 | 0.13 | 1.18467 | 0.00000 | 0.00000 | |
10080 | 2020.11.16 09:30 | modify | 2997 | 0.13 | 1.18467 | 1.17117 | 1.19467 | |
10081 | 2020.11.16 10:00 | close | 2997 | 0.13 | 1.18557 | 1.17117 | 1.19467 | 11.70 | 22364.63 |
10082 | 2020.11.16 14:00 | buy | 2998 | 0.13 | 1.18308 | 0.00000 | 0.00000 | |
10083 | 2020.11.16 14:00 | modify | 2998 | 0.13 | 1.18308 | 1.16958 | 1.19308 | |
10084 | 2020.11.16 23:00 | close | 2998 | 0.13 | 1.18522 | 1.16958 | 1.19308 | 27.82 | 22392.45 |
10085 | 2020.11.18 02:45 | buy | 2999 | 0.13 | 1.18590 | 0.00000 | 0.00000 | |
10086 | 2020.11.18 02:45 | modify | 2999 | 0.13 | 1.18590 | 1.17240 | 1.19590 | |
10087 | 2020.11.18 06:45 | close | 2999 | 0.13 | 1.18679 | 1.17240 | 1.19590 | 11.57 | 22404.02 |
10088 | 2020.11.18 15:30 | buy | 3000 | 0.13 | 1.18596 | 0.00000 | 0.00000 | |
10089 | 2020.11.18 15:30 | modify | 3000 | 0.13 | 1.18596 | 1.17246 | 1.19596 | |
10090 | 2020.11.19 02:15 | buy | 3001 | 0.13 | 1.18336 | 0.00000 | 0.00000 | |
10091 | 2020.11.19 02:15 | modify | 3001 | 0.13 | 1.18336 | 1.16986 | 1.19336 | |
10092 | 2020.11.19 08:00 | close | 3001 | 0.13 | 1.18503 | 1.16986 | 1.19336 | 21.71 | 22425.73 |
10093 | 2020.11.19 08:00 | close | 3000 | 0.13 | 1.18503 | 1.17246 | 1.19596 | -15.15 | 22410.58 |
10094 | 2020.11.20 09:45 | buy | 3002 | 0.13 | 1.18690 | 0.00000 | 0.00000 | |
10095 | 2020.11.20 09:45 | modify | 3002 | 0.13 | 1.18690 | 1.17340 | 1.19690 | |
10096 | 2020.11.20 14:00 | close | 3002 | 0.13 | 1.18738 | 1.17340 | 1.19690 | 6.24 | 22416.82 |
10097 | 2020.11.23 17:00 | buy | 3003 | 0.13 | 1.18700 | 0.00000 | 0.00000 | |
10098 | 2020.11.23 17:00 | modify | 3003 | 0.13 | 1.18700 | 1.17350 | 1.19700 | |
10099 | 2020.11.24 01:30 | close | 3003 | 0.13 | 1.18456 | 1.17350 | 1.19700 | -32.74 | 22384.08 |
10100 | 2020.11.24 16:45 | buy | 3004 | 0.13 | 1.18446 | 0.00000 | 0.00000 | |
10101 | 2020.11.24 16:45 | modify | 3004 | 0.13 | 1.18446 | 1.17096 | 1.19446 | |
10102 | 2020.11.24 17:45 | modify | 3004 | 0.13 | 1.18446 | 1.18629 | 1.19446 | |
10103 | 2020.11.24 18:00 | modify | 3004 | 0.13 | 1.18446 | 1.18636 | 1.19446 | |
10104 | 2020.11.24 18:15 | modify | 3004 | 0.13 | 1.18446 | 1.18676 | 1.19446 | |
10105 | 2020.11.24 18:30 | modify | 3004 | 0.13 | 1.18446 | 1.18719 | 1.19446 | |
10106 | 2020.11.24 19:02 | s/l | 3004 | 0.13 | 1.18719 | 1.18719 | 1.19446 | 35.49 | 22419.57 |
10107 | 2020.11.25 08:30 | buy | 3005 | 0.13 | 1.18938 | 0.00000 | 0.00000 | |
10108 | 2020.11.25 08:30 | modify | 3005 | 0.13 | 1.18938 | 1.17588 | 1.19938 | |
10109 | 2020.11.25 10:15 | close | 3005 | 0.13 | 1.19270 | 1.17588 | 1.19938 | 43.16 | 22462.73 |
10110 | 2020.11.27 00:45 | buy | 3006 | 0.13 | 1.19100 | 0.00000 | 0.00000 | |
10111 | 2020.11.27 00:45 | modify | 3006 | 0.13 | 1.19100 | 1.17750 | 1.20100 | |
10112 | 2020.11.27 05:00 | close | 3006 | 0.13 | 1.19149 | 1.17750 | 1.20100 | 6.37 | 22469.10 |
10113 | 2020.11.30 22:15 | buy | 3007 | 0.13 | 1.19374 | 0.00000 | 0.00000 | |
10114 | 2020.11.30 22:15 | modify | 3007 | 0.13 | 1.19374 | 1.18024 | 1.20374 | |
10115 | 2020.12.01 04:30 | close | 3007 | 0.13 | 1.19535 | 1.18024 | 1.20374 | 19.91 | 22489.01 |
10116 | 2020.12.03 19:15 | buy | 3008 | 0.13 | 1.21433 | 0.00000 | 0.00000 | |
10117 | 2020.12.03 19:15 | modify | 3008 | 0.13 | 1.21433 | 1.20083 | 1.22433 | |
10118 | 2020.12.04 02:45 | close | 3008 | 0.13 | 1.21516 | 1.20083 | 1.22433 | 9.77 | 22498.77 |
10119 | 2020.12.04 16:00 | buy | 3009 | 0.13 | 1.21471 | 0.00000 | 0.00000 | |
10120 | 2020.12.04 16:00 | modify | 3009 | 0.13 | 1.21471 | 1.20121 | 1.22471 | |
10121 | 2020.12.04 16:45 | modify | 3009 | 0.13 | 1.21471 | 1.21594 | 1.22471 | |
10122 | 2020.12.04 16:55 | s/l | 3009 | 0.13 | 1.21594 | 1.21594 | 1.22471 | 15.99 | 22514.76 |
10123 | 2020.12.04 22:45 | buy | 3010 | 0.13 | 1.21250 | 0.00000 | 0.00000 | |
10124 | 2020.12.04 22:45 | modify | 3010 | 0.13 | 1.21250 | 1.19900 | 1.22250 | |
10125 | 2020.12.07 04:00 | close | 3010 | 0.13 | 1.21349 | 1.19900 | 1.22250 | 11.85 | 22526.61 |
10126 | 2020.12.07 08:15 | buy | 3011 | 0.13 | 1.21312 | 0.00000 | 0.00000 | |
10127 | 2020.12.07 08:15 | modify | 3011 | 0.13 | 1.21312 | 1.19962 | 1.22312 | |
10128 | 2020.12.07 09:15 | buy | 3012 | 0.13 | 1.21199 | 0.00000 | 0.00000 | |
10129 | 2020.12.07 09:15 | modify | 3012 | 0.13 | 1.21199 | 1.19849 | 1.22199 | |
10130 | 2020.12.07 10:15 | buy | 3013 | 0.13 | 1.21090 | 0.00000 | 0.00000 | |
10131 | 2020.12.07 10:15 | modify | 3013 | 0.13 | 1.21090 | 1.19740 | 1.22090 | |
10132 | 2020.12.07 15:15 | close | 3013 | 0.13 | 1.21275 | 1.19740 | 1.22090 | 24.05 | 22550.66 |
10133 | 2020.12.07 15:15 | close | 3012 | 0.13 | 1.21275 | 1.19849 | 1.22199 | 9.88 | 22560.54 |
10134 | 2020.12.07 15:15 | close | 3011 | 0.13 | 1.21275 | 1.19962 | 1.22312 | -4.81 | 22555.73 |
10135 | 2020.12.11 09:45 | buy | 3014 | 0.13 | 1.21363 | 0.00000 | 0.00000 | |
10136 | 2020.12.11 09:45 | modify | 3014 | 0.13 | 1.21363 | 1.20013 | 1.22363 | |
10137 | 2020.12.11 21:30 | close | 3014 | 0.13 | 1.21186 | 1.20013 | 1.22363 | -23.01 | 22532.72 |
10138 | 2020.12.14 00:05 | buy | 3015 | 0.13 | 1.21360 | 0.00000 | 0.00000 | |
10139 | 2020.12.14 00:05 | modify | 3015 | 0.13 | 1.21360 | 1.20010 | 1.22360 | |
10140 | 2020.12.14 00:15 | close | 3015 | 0.13 | 1.21381 | 1.20010 | 1.22360 | 2.73 | 22535.45 |
10141 | 2020.12.15 09:30 | buy | 3016 | 0.13 | 1.21441 | 0.00000 | 0.00000 | |
10142 | 2020.12.15 09:30 | modify | 3016 | 0.13 | 1.21441 | 1.20091 | 1.22441 | |
10143 | 2020.12.15 10:45 | buy | 3017 | 0.13 | 1.21377 | 0.00000 | 0.00000 | |
10144 | 2020.12.15 10:45 | modify | 3017 | 0.13 | 1.21377 | 1.20027 | 1.22377 | |
10145 | 2020.12.15 11:30 | close | 3017 | 0.13 | 1.21588 | 1.20027 | 1.22377 | 27.43 | 22562.88 |
10146 | 2020.12.15 11:30 | close | 3016 | 0.13 | 1.21588 | 1.20091 | 1.22441 | 19.11 | 22581.99 |
10147 | 2020.12.15 15:00 | buy | 3018 | 0.13 | 1.21265 | 0.00000 | 0.00000 | |
10148 | 2020.12.15 15:00 | modify | 3018 | 0.13 | 1.21265 | 1.19915 | 1.22265 | |
10149 | 2020.12.15 16:30 | modify | 3018 | 0.13 | 1.21265 | 1.21427 | 1.22265 | |
10150 | 2020.12.15 16:59 | s/l | 3018 | 0.13 | 1.21427 | 1.21427 | 1.22265 | 21.06 | 22603.05 |
10151 | 2020.12.16 21:15 | buy | 3019 | 0.13 | 1.21555 | 0.00000 | 0.00000 | |
10152 | 2020.12.16 21:15 | modify | 3019 | 0.13 | 1.21555 | 1.20205 | 1.22555 | |
10153 | 2020.12.16 22:30 | close | 3019 | 0.13 | 1.21929 | 1.20205 | 1.22555 | 48.62 | 22651.67 |
10154 | 2020.12.18 04:45 | buy | 3020 | 0.13 | 1.22483 | 0.00000 | 0.00000 | |
10155 | 2020.12.18 04:45 | modify | 3020 | 0.13 | 1.22483 | 1.21133 | 1.23483 | |
10156 | 2020.12.18 08:45 | close | 3020 | 0.13 | 1.22534 | 1.21133 | 1.23483 | 6.63 | 22658.30 |
10157 | 2020.12.18 17:00 | buy | 3021 | 0.13 | 1.22392 | 0.00000 | 0.00000 | |
10158 | 2020.12.18 17:00 | modify | 3021 | 0.13 | 1.22392 | 1.21042 | 1.23392 | |
10159 | 2020.12.18 23:00 | close | 3021 | 0.13 | 1.22459 | 1.21042 | 1.23392 | 8.71 | 22667.01 |
10160 | 2020.12.21 01:30 | buy | 3022 | 0.13 | 1.22181 | 0.00000 | 0.00000 | |
10161 | 2020.12.21 01:30 | modify | 3022 | 0.13 | 1.22181 | 1.20831 | 1.23181 | |
10162 | 2020.12.21 04:45 | buy | 3023 | 0.13 | 1.21882 | 0.00000 | 0.00000 | |
10163 | 2020.12.21 04:45 | modify | 3023 | 0.13 | 1.21882 | 1.20532 | 1.22882 | |
10164 | 2020.12.21 09:00 | close | 3023 | 0.13 | 1.21988 | 1.20532 | 1.22882 | 13.78 | 22680.79 |
10165 | 2020.12.21 09:00 | close | 3022 | 0.13 | 1.21988 | 1.20831 | 1.23181 | -25.09 | 22655.70 |
10166 | 2020.12.21 09:45 | buy | 3024 | 0.13 | 1.21710 | 0.00000 | 0.00000 | |
10167 | 2020.12.21 09:45 | modify | 3024 | 0.13 | 1.21710 | 1.20360 | 1.22710 | |
10168 | 2020.12.21 10:15 | modify | 3024 | 0.13 | 1.21710 | 1.21811 | 1.22710 | |
10169 | 2020.12.21 10:30 | modify | 3024 | 0.13 | 1.21710 | 1.21871 | 1.22710 | |
10170 | 2020.12.21 10:45 | close | 3024 | 0.13 | 1.22192 | 1.21871 | 1.22710 | 62.66 | 22718.36 |
10171 | 2020.12.22 06:45 | buy | 3025 | 0.13 | 1.22233 | 0.00000 | 0.00000 | |
10172 | 2020.12.22 06:45 | modify | 3025 | 0.13 | 1.22233 | 1.20883 | 1.23233 | |
10173 | 2020.12.22 14:00 | close | 3025 | 0.13 | 1.22436 | 1.20883 | 1.23233 | 26.39 | 22744.75 |
10174 | 2020.12.24 10:45 | buy | 3026 | 0.13 | 1.21975 | 0.00000 | 0.00000 | |
10175 | 2020.12.24 10:45 | modify | 3026 | 0.13 | 1.21975 | 1.20625 | 1.22975 | |
10176 | 2020.12.25 03:45 | close | 3026 | 0.13 | 1.21876 | 1.20625 | 1.22975 | -13.89 | 22730.86 |
10177 | 2020.12.28 13:30 | buy | 3027 | 0.13 | 1.22045 | 0.00000 | 0.00000 | |
10178 | 2020.12.28 13:30 | modify | 3027 | 0.13 | 1.22045 | 1.20695 | 1.23045 | |
10179 | 2020.12.28 16:45 | close | 3027 | 0.13 | 1.22357 | 1.20695 | 1.23045 | 40.56 | 22771.42 |
10180 | 2020.12.31 05:00 | buy | 3028 | 0.13 | 1.22910 | 0.00000 | 0.00000 | |
10181 | 2020.12.31 05:00 | modify | 3028 | 0.13 | 1.22910 | 1.21560 | 1.23910 | |
10182 | 2020.12.31 09:30 | close | 3028 | 0.13 | 1.22993 | 1.21560 | 1.23910 | 10.79 | 22782.21 |
10183 | 2021.01.04 17:15 | buy | 3029 | 0.13 | 1.22803 | 0.00000 | 0.00000 | |
10184 | 2021.01.04 17:15 | modify | 3029 | 0.13 | 1.22803 | 1.21453 | 1.23803 | |
10185 | 2021.01.04 19:00 | buy | 3030 | 0.13 | 1.22550 | 0.00000 | 0.00000 | |
10186 | 2021.01.04 19:00 | modify | 3030 | 0.13 | 1.22550 | 1.21200 | 1.23550 | |
10187 | 2021.01.05 03:00 | close | 3030 | 0.13 | 1.22555 | 1.21200 | 1.23550 | -0.37 | 22781.84 |
10188 | 2021.01.05 03:00 | close | 3029 | 0.13 | 1.22555 | 1.21453 | 1.23803 | -33.26 | 22748.58 |
10189 | 2021.01.05 23:15 | buy | 3031 | 0.13 | 1.22923 | 0.00000 | 0.00000 | |
10190 | 2021.01.05 23:15 | modify | 3031 | 0.13 | 1.22923 | 1.21573 | 1.23923 | |
10191 | 2021.01.06 03:00 | close | 3031 | 0.13 | 1.23089 | 1.21573 | 1.23923 | 20.56 | 22769.14 |
10192 | 2021.01.06 16:00 | buy | 3032 | 0.13 | 1.23209 | 0.00000 | 0.00000 | |
10193 | 2021.01.06 16:00 | modify | 3032 | 0.13 | 1.23209 | 1.21859 | 1.24209 | |
10194 | 2021.01.06 18:00 | buy | 3033 | 0.13 | 1.22836 | 0.00000 | 0.00000 | |
10195 | 2021.01.06 18:00 | modify | 3033 | 0.13 | 1.22836 | 1.21486 | 1.23836 | |
10196 | 2021.01.06 20:30 | modify | 3033 | 0.13 | 1.22836 | 1.22947 | 1.23836 | |
10197 | 2021.01.06 20:45 | modify | 3033 | 0.13 | 1.22836 | 1.22985 | 1.23836 | |
10198 | 2021.01.06 21:00 | modify | 3033 | 0.13 | 1.22836 | 1.23001 | 1.23836 | |
10199 | 2021.01.06 21:19 | s/l | 3033 | 0.13 | 1.23001 | 1.23001 | 1.23836 | 21.45 | 22790.59 |
10200 | 2021.01.06 22:15 | close | 3032 | 0.13 | 1.23289 | 1.21859 | 1.24209 | 10.40 | 22800.99 |
10201 | 2021.01.07 10:15 | buy | 3034 | 0.13 | 1.22989 | 0.00000 | 0.00000 | |
10202 | 2021.01.07 10:15 | modify | 3034 | 0.13 | 1.22989 | 1.21639 | 1.23989 | |
10203 | 2021.01.07 11:00 | buy | 3035 | 0.13 | 1.22958 | 0.00000 | 0.00000 | |
10204 | 2021.01.07 11:00 | modify | 3035 | 0.13 | 1.22958 | 1.21608 | 1.23958 | |
10205 | 2021.01.08 15:45 | close | 3035 | 0.13 | 1.22717 | 1.21608 | 1.23958 | -32.35 | 22768.64 |
10206 | 2021.01.08 15:45 | close | 3034 | 0.13 | 1.22717 | 1.21639 | 1.23989 | -36.38 | 22732.26 |
10207 | 2021.01.18 01:30 | sell | 3036 | 0.13 | 1.20839 | 0.00000 | 0.00000 | |
10208 | 2021.01.18 01:30 | modify | 3036 | 0.13 | 1.20839 | 1.22189 | 1.19839 | |
10209 | 2021.01.18 02:00 | close | 3036 | 0.13 | 1.20676 | 1.22189 | 1.19839 | 21.19 | 22753.45 |
10210 | 2021.01.19 02:15 | sell | 3037 | 0.13 | 1.20829 | 0.00000 | 0.00000 | |
10211 | 2021.01.19 02:15 | modify | 3037 | 0.13 | 1.20829 | 1.22179 | 1.19829 | |
10212 | 2021.01.19 03:15 | sell | 3038 | 0.13 | 1.20898 | 0.00000 | 0.00000 | |
10213 | 2021.01.19 03:15 | modify | 3038 | 0.13 | 1.20898 | 1.22248 | 1.19898 | |
10214 | 2021.01.19 07:45 | close | 3038 | 0.13 | 1.20929 | 1.22248 | 1.19898 | -4.03 | 22749.42 |
10215 | 2021.01.19 07:45 | close | 3037 | 0.13 | 1.20929 | 1.22179 | 1.19829 | -13.00 | 22736.42 |
10216 | 2021.01.19 10:00 | sell | 3039 | 0.13 | 1.21041 | 0.00000 | 0.00000 | |
10217 | 2021.01.19 10:00 | modify | 3039 | 0.13 | 1.21041 | 1.22391 | 1.20041 | |
10218 | 2021.01.19 12:15 | sell | 3040 | 0.13 | 1.21286 | 0.00000 | 0.00000 | |
10219 | 2021.01.19 12:15 | modify | 3040 | 0.13 | 1.21286 | 1.22636 | 1.20286 | |
10220 | 2021.01.19 15:45 | sell | 3041 | 0.13 | 1.21391 | 0.00000 | 0.00000 | |
10221 | 2021.01.19 15:45 | modify | 3041 | 0.13 | 1.21391 | 1.22741 | 1.20391 | |
10222 | 2021.01.20 11:15 | close | 3041 | 0.13 | 1.21274 | 1.22741 | 1.20391 | 15.09 | 22751.51 |
10223 | 2021.01.20 11:15 | close | 3040 | 0.13 | 1.21274 | 1.22636 | 1.20286 | 1.44 | 22752.94 |
10224 | 2021.01.20 11:15 | close | 3039 | 0.13 | 1.21274 | 1.22391 | 1.20041 | -30.41 | 22722.53 |
10225 | 2021.01.22 15:15 | buy | 3042 | 0.13 | 1.21588 | 0.00000 | 0.00000 | |
10226 | 2021.01.22 15:15 | modify | 3042 | 0.13 | 1.21588 | 1.20238 | 1.22588 | |
10227 | 2021.01.22 17:15 | close | 3042 | 0.13 | 1.21827 | 1.20238 | 1.22588 | 31.07 | 22753.60 |
10228 | 2021.01.26 14:45 | sell | 3043 | 0.13 | 1.21477 | 0.00000 | 0.00000 | |
10229 | 2021.01.26 14:45 | modify | 3043 | 0.13 | 1.21477 | 1.22827 | 1.20477 | |
10230 | 2021.01.26 19:00 | close | 3043 | 0.13 | 1.21475 | 1.22827 | 1.20477 | 0.26 | 22753.86 |
10231 | 2021.01.27 07:45 | sell | 3044 | 0.13 | 1.21623 | 0.00000 | 0.00000 | |
10232 | 2021.01.27 07:45 | modify | 3044 | 0.13 | 1.21623 | 1.22973 | 1.20623 | |
10233 | 2021.01.27 10:30 | close | 3044 | 0.13 | 1.21482 | 1.22973 | 1.20623 | 18.33 | 22772.19 |
10234 | 2021.02.01 16:15 | sell | 3045 | 0.13 | 1.20912 | 0.00000 | 0.00000 | |
10235 | 2021.02.01 16:15 | modify | 3045 | 0.13 | 1.20912 | 1.22262 | 1.19912 | |
10236 | 2021.02.01 19:00 | close | 3045 | 0.13 | 1.20700 | 1.22262 | 1.19912 | 27.56 | 22799.75 |
10237 | 2021.02.02 03:30 | sell | 3046 | 0.13 | 1.20749 | 0.00000 | 0.00000 | |
10238 | 2021.02.02 03:30 | modify | 3046 | 0.13 | 1.20749 | 1.22099 | 1.19749 | |
10239 | 2021.02.02 06:45 | close | 3046 | 0.13 | 1.20794 | 1.22099 | 1.19749 | -5.85 | 22793.90 |
10240 | 2021.02.02 11:00 | sell | 3047 | 0.13 | 1.20866 | 0.00000 | 0.00000 | |
10241 | 2021.02.02 11:00 | modify | 3047 | 0.13 | 1.20866 | 1.22216 | 1.19866 | |
10242 | 2021.02.02 12:15 | modify | 3047 | 0.13 | 1.20866 | 1.20729 | 1.19866 | |
10243 | 2021.02.02 12:30 | close | 3047 | 0.13 | 1.20390 | 1.20729 | 1.19866 | 61.88 | 22855.78 |
10244 | 2021.02.03 22:45 | sell | 3048 | 0.13 | 1.20336 | 0.00000 | 0.00000 | |
10245 | 2021.02.03 22:45 | modify | 3048 | 0.13 | 1.20336 | 1.21686 | 1.19336 | |
10246 | 2021.02.04 05:15 | close | 3048 | 0.13 | 1.20307 | 1.21686 | 1.19336 | 3.40 | 22859.17 |
10247 | 2021.02.05 08:00 | sell | 3049 | 0.13 | 1.19630 | 0.00000 | 0.00000 | |
10248 | 2021.02.05 08:00 | modify | 3049 | 0.13 | 1.19630 | 1.20980 | 1.18630 | |
10249 | 2021.02.05 10:15 | sell | 3050 | 0.13 | 1.19819 | 0.00000 | 0.00000 | |
10250 | 2021.02.05 10:15 | modify | 3050 | 0.13 | 1.19819 | 1.21169 | 1.18819 | |
10251 | 2021.02.05 11:00 | sell | 3051 | 0.13 | 1.19842 | 0.00000 | 0.00000 | |
10252 | 2021.02.05 11:00 | modify | 3051 | 0.13 | 1.19842 | 1.21192 | 1.18842 | |
10253 | 2021.02.05 14:30 | sell | 3052 | 0.13 | 1.19894 | 0.00000 | 0.00000 | |
10254 | 2021.02.05 14:30 | modify | 3052 | 0.13 | 1.19894 | 1.21244 | 1.18894 | |
10255 | 2021.02.08 00:15 | close | 3052 | 0.13 | 1.20411 | 1.21244 | 1.18894 | -67.33 | 22791.84 |
10256 | 2021.02.08 00:15 | close | 3051 | 0.13 | 1.20411 | 1.21192 | 1.18842 | -74.09 | 22717.74 |
10257 | 2021.02.08 00:15 | close | 3050 | 0.13 | 1.20411 | 1.21169 | 1.18819 | -77.08 | 22640.66 |
10258 | 2021.02.08 00:15 | close | 3049 | 0.13 | 1.20411 | 1.20980 | 1.18630 | -101.65 | 22539.00 |
10259 | 2021.02.08 07:30 | sell | 3053 | 0.13 | 1.20422 | 0.00000 | 0.00000 | |
10260 | 2021.02.08 07:30 | modify | 3053 | 0.13 | 1.20422 | 1.21772 | 1.19422 | |
10261 | 2021.02.08 14:45 | modify | 3053 | 0.13 | 1.20422 | 1.20319 | 1.19422 | |
10262 | 2021.02.08 15:39 | s/l | 3053 | 0.13 | 1.20319 | 1.20319 | 1.19422 | 13.39 | 22552.39 |
10263 | 2021.02.23 10:30 | buy | 3054 | 0.13 | 1.21633 | 0.00000 | 0.00000 | |
10264 | 2021.02.23 10:30 | modify | 3054 | 0.13 | 1.21633 | 1.20283 | 1.22633 | |
10265 | 2021.02.23 15:00 | buy | 3055 | 0.13 | 1.21439 | 0.00000 | 0.00000 | |
10266 | 2021.02.23 15:00 | modify | 3055 | 0.13 | 1.21439 | 1.20089 | 1.22439 | |
10267 | 2021.02.23 17:30 | close | 3055 | 0.13 | 1.21590 | 1.20089 | 1.22439 | 19.63 | 22572.02 |
10268 | 2021.02.23 17:30 | close | 3054 | 0.13 | 1.21590 | 1.20283 | 1.22633 | -5.59 | 22566.43 |
10269 | 2021.02.24 07:15 | buy | 3056 | 0.13 | 1.21469 | 0.00000 | 0.00000 | |
10270 | 2021.02.24 07:15 | modify | 3056 | 0.13 | 1.21469 | 1.20119 | 1.22469 | |
10271 | 2021.02.24 08:45 | close | 3056 | 0.13 | 1.21553 | 1.20119 | 1.22469 | 10.92 | 22577.35 |
10272 | 2021.02.25 04:00 | buy | 3057 | 0.13 | 1.21587 | 0.00000 | 0.00000 | |
10273 | 2021.02.25 04:00 | modify | 3057 | 0.13 | 1.21587 | 1.20237 | 1.22587 | |
10274 | 2021.02.25 05:45 | close | 3057 | 0.13 | 1.21667 | 1.20237 | 1.22587 | 10.40 | 22587.75 |
10275 | 2021.02.25 20:15 | buy | 3058 | 0.13 | 1.22013 | 0.00000 | 0.00000 | |
10276 | 2021.02.25 20:15 | modify | 3058 | 0.13 | 1.22013 | 1.20663 | 1.23013 | |
10277 | 2021.02.26 04:30 | close | 3058 | 0.13 | 1.21794 | 1.20663 | 1.23013 | -29.49 | 22558.26 |
10278 | 2021.03.01 01:30 | sell | 3059 | 0.13 | 1.20862 | 0.00000 | 0.00000 | |
10279 | 2021.03.01 01:30 | modify | 3059 | 0.13 | 1.20862 | 1.22212 | 1.19862 | |
10280 | 2021.03.01 06:30 | close | 3059 | 0.13 | 1.20784 | 1.22212 | 1.19862 | 10.14 | 22568.40 |
10281 | 2021.03.01 16:15 | sell | 3060 | 0.13 | 1.20569 | 0.00000 | 0.00000 | |
10282 | 2021.03.01 16:15 | modify | 3060 | 0.13 | 1.20569 | 1.21919 | 1.19569 | |
10283 | 2021.03.01 17:15 | modify | 3060 | 0.13 | 1.20569 | 1.20450 | 1.19569 | |
10284 | 2021.03.01 17:21 | s/l | 3060 | 0.13 | 1.20450 | 1.20450 | 1.19569 | 15.47 | 22583.87 |
10285 | 2021.03.02 18:00 | sell | 3061 | 0.13 | 1.20623 | 0.00000 | 0.00000 | |
10286 | 2021.03.02 18:00 | modify | 3061 | 0.13 | 1.20623 | 1.21973 | 1.19623 | |
10287 | 2021.03.03 18:00 | sell | 3062 | 0.13 | 1.20728 | 0.00000 | 0.00000 | |
10288 | 2021.03.03 18:00 | modify | 3062 | 0.13 | 1.20728 | 1.22078 | 1.19728 | |
10289 | 2021.03.04 01:30 | close | 3062 | 0.13 | 1.20500 | 1.22078 | 1.19728 | 29.27 | 22613.14 |
10290 | 2021.03.04 01:30 | close | 3061 | 0.13 | 1.20500 | 1.21973 | 1.19623 | 15.49 | 22628.63 |
10291 | 2021.03.09 05:15 | sell | 3063 | 0.13 | 1.18637 | 0.00000 | 0.00000 | |
10292 | 2021.03.09 05:15 | modify | 3063 | 0.13 | 1.18637 | 1.19987 | 1.17637 | |
10293 | 2021.03.09 09:30 | sell | 3064 | 0.13 | 1.18712 | 0.00000 | 0.00000 | |
10294 | 2021.03.09 09:30 | modify | 3064 | 0.13 | 1.18712 | 1.20062 | 1.17712 | |
10295 | 2021.03.09 15:00 | close | 3064 | 0.13 | 1.18893 | 1.20062 | 1.17712 | -23.53 | 22605.10 |
10296 | 2021.03.09 15:00 | close | 3063 | 0.13 | 1.18893 | 1.19987 | 1.17637 | -33.28 | 22571.82 |
10297 | 2021.03.10 16:00 | sell | 3065 | 0.13 | 1.19106 | 0.00000 | 0.00000 | |
10298 | 2021.03.10 16:00 | modify | 3065 | 0.13 | 1.19106 | 1.20456 | 1.18106 | |
10299 | 2021.03.11 02:30 | close | 3065 | 0.13 | 1.19223 | 1.20456 | 1.18106 | -15.58 | 22556.23 |
10300 | 2021.03.16 06:30 | sell | 3066 | 0.13 | 1.19358 | 0.00000 | 0.00000 | |
10301 | 2021.03.16 06:30 | modify | 3066 | 0.13 | 1.19358 | 1.20708 | 1.18358 | |
10302 | 2021.03.16 09:15 | close | 3066 | 0.13 | 1.19292 | 1.20708 | 1.18358 | 8.58 | 22564.81 |
10303 | 2021.03.17 03:15 | sell | 3067 | 0.13 | 1.19056 | 0.00000 | 0.00000 | |
10304 | 2021.03.17 03:15 | modify | 3067 | 0.13 | 1.19056 | 1.20406 | 1.18056 | |
10305 | 2021.03.17 04:15 | close | 3067 | 0.13 | 1.19008 | 1.20406 | 1.18056 | 6.24 | 22571.05 |
10306 | 2021.03.17 21:15 | sell | 3068 | 0.13 | 1.19592 | 0.00000 | 0.00000 | |
10307 | 2021.03.17 21:15 | modify | 3068 | 0.13 | 1.19592 | 1.20942 | 1.18592 | |
10308 | 2021.03.18 04:30 | close | 3068 | 0.13 | 1.19763 | 1.20942 | 1.18592 | -22.60 | 22548.45 |
10309 | 2021.03.22 14:15 | sell | 3069 | 0.13 | 1.19207 | 0.00000 | 0.00000 | |
10310 | 2021.03.22 14:15 | modify | 3069 | 0.13 | 1.19207 | 1.20557 | 1.18207 | |
10311 | 2021.03.23 02:45 | close | 3069 | 0.13 | 1.19314 | 1.20557 | 1.18207 | -14.03 | 22534.42 |
10312 | 2021.03.25 04:00 | sell | 3070 | 0.13 | 1.18175 | 0.00000 | 0.00000 | |
10313 | 2021.03.25 04:00 | modify | 3070 | 0.13 | 1.18175 | 1.19525 | 1.17175 | |
10314 | 2021.03.25 09:30 | close | 3070 | 0.13 | 1.18164 | 1.19525 | 1.17175 | 1.43 | 22535.85 |
10315 | 2021.03.26 04:00 | sell | 3071 | 0.13 | 1.17818 | 0.00000 | 0.00000 | |
10316 | 2021.03.26 04:00 | modify | 3071 | 0.13 | 1.17818 | 1.19168 | 1.16818 | |
10317 | 2021.03.26 12:45 | sell | 3072 | 0.13 | 1.17954 | 0.00000 | 0.00000 | |
10318 | 2021.03.26 12:45 | modify | 3072 | 0.13 | 1.17954 | 1.19304 | 1.16954 | |
10319 | 2021.03.26 14:30 | close | 3072 | 0.13 | 1.17744 | 1.19304 | 1.16954 | 27.30 | 22563.15 |
10320 | 2021.03.26 14:30 | close | 3071 | 0.13 | 1.17744 | 1.19168 | 1.16818 | 9.62 | 22572.77 |
10321 | 2021.03.26 18:45 | sell | 3073 | 0.13 | 1.17989 | 0.00000 | 0.00000 | |
10322 | 2021.03.26 18:45 | modify | 3073 | 0.13 | 1.17989 | 1.19339 | 1.16989 | |
10323 | 2021.03.26 21:15 | close | 3073 | 0.13 | 1.17875 | 1.19339 | 1.16989 | 14.82 | 22587.59 |
10324 | 2021.03.31 17:15 | sell | 3074 | 0.13 | 1.17446 | 0.00000 | 0.00000 | |
10325 | 2021.03.31 17:15 | modify | 3074 | 0.13 | 1.17446 | 1.18796 | 1.16446 | |
10326 | 2021.04.01 01:15 | close | 3074 | 0.13 | 1.17233 | 1.18796 | 1.16446 | 27.32 | 22614.90 |
10327 | 2021.04.01 10:30 | sell | 3075 | 0.13 | 1.17418 | 0.00000 | 0.00000 | |
10328 | 2021.04.01 10:30 | modify | 3075 | 0.13 | 1.17418 | 1.18768 | 1.16418 | |
10329 | 2021.04.02 03:45 | close | 3075 | 0.13 | 1.17724 | 1.18768 | 1.16418 | -39.90 | 22575.00 |
10330 | 2021.04.14 12:45 | buy | 3076 | 0.13 | 1.19547 | 0.00000 | 0.00000 | |
10331 | 2021.04.14 12:45 | modify | 3076 | 0.13 | 1.19547 | 1.18197 | 1.20547 | |
10332 | 2021.04.14 15:15 | close | 3076 | 0.13 | 1.19636 | 1.18197 | 1.20547 | 11.57 | 22586.57 |
10333 | 2021.04.16 03:30 | buy | 3077 | 0.13 | 1.19642 | 0.00000 | 0.00000 | |
10334 | 2021.04.16 03:30 | modify | 3077 | 0.13 | 1.19642 | 1.18292 | 1.20642 | |
10335 | 2021.04.16 11:00 | close | 3077 | 0.13 | 1.19875 | 1.18292 | 1.20642 | 30.29 | 22616.86 |
10336 | 2021.04.16 18:45 | buy | 3078 | 0.13 | 1.19781 | 0.00000 | 0.00000 | |
10337 | 2021.04.16 18:45 | modify | 3078 | 0.13 | 1.19781 | 1.18431 | 1.20781 | |
10338 | 2021.04.19 08:45 | close | 3078 | 0.13 | 1.19633 | 1.18431 | 1.20781 | -20.26 | 22596.60 |
10339 | 2021.04.20 15:30 | buy | 3079 | 0.13 | 1.20447 | 0.00000 | 0.00000 | |
10340 | 2021.04.20 15:30 | modify | 3079 | 0.13 | 1.20447 | 1.19097 | 1.21447 | |
10341 | 2021.04.20 19:45 | buy | 3080 | 0.13 | 1.20273 | 0.00000 | 0.00000 | |
10342 | 2021.04.20 19:45 | modify | 3080 | 0.13 | 1.20273 | 1.18923 | 1.21273 | |
10343 | 2021.04.21 03:30 | close | 3080 | 0.13 | 1.20375 | 1.18923 | 1.21273 | 12.24 | 22608.84 |
10344 | 2021.04.21 03:30 | close | 3079 | 0.13 | 1.20375 | 1.19097 | 1.21447 | -10.38 | 22598.45 |
10345 | 2021.04.22 17:15 | buy | 3081 | 0.13 | 1.20170 | 0.00000 | 0.00000 | |
10346 | 2021.04.22 17:15 | modify | 3081 | 0.13 | 1.20170 | 1.18820 | 1.21170 | |
10347 | 2021.04.23 03:30 | close | 3081 | 0.13 | 1.20180 | 1.18820 | 1.21170 | 0.28 | 22598.73 |
10348 | 2021.04.26 10:45 | buy | 3082 | 0.13 | 1.20922 | 0.00000 | 0.00000 | |
10349 | 2021.04.26 10:45 | modify | 3082 | 0.13 | 1.20922 | 1.19572 | 1.21922 | |
10350 | 2021.04.26 17:00 | buy | 3083 | 0.13 | 1.20679 | 0.00000 | 0.00000 | |
10351 | 2021.04.26 17:00 | modify | 3083 | 0.13 | 1.20679 | 1.19329 | 1.21679 | |
10352 | 2021.04.26 20:00 | modify | 3083 | 0.13 | 1.20679 | 1.20790 | 1.21679 | |
10353 | 2021.04.26 21:30 | modify | 3083 | 0.13 | 1.20679 | 1.20807 | 1.21679 | |
10354 | 2021.04.26 22:00 | modify | 3083 | 0.13 | 1.20679 | 1.20817 | 1.21679 | |
10355 | 2021.04.26 22:15 | modify | 3083 | 0.13 | 1.20679 | 1.20826 | 1.21679 | |
10356 | 2021.04.27 00:00 | s/l | 3083 | 0.13 | 1.20826 | 1.20826 | 1.21679 | 18.09 | 22616.82 |
10357 | 2021.04.27 05:30 | buy | 3084 | 0.13 | 1.20696 | 0.00000 | 0.00000 | |
10358 | 2021.04.27 05:30 | modify | 3084 | 0.13 | 1.20696 | 1.19346 | 1.21696 | |
10359 | 2021.04.27 11:15 | buy | 3085 | 0.13 | 1.20607 | 0.00000 | 0.00000 | |
10360 | 2021.04.27 11:15 | modify | 3085 | 0.13 | 1.20607 | 1.19257 | 1.21607 | |
10361 | 2021.04.27 14:00 | close | 3085 | 0.13 | 1.20835 | 1.19257 | 1.21607 | 29.64 | 22646.46 |
10362 | 2021.04.27 14:00 | close | 3084 | 0.13 | 1.20835 | 1.19346 | 1.21696 | 18.07 | 22664.53 |
10363 | 2021.04.27 14:00 | close | 3082 | 0.13 | 1.20835 | 1.19572 | 1.21922 | -12.33 | 22652.20 |
10364 | 2021.04.27 19:30 | buy | 3086 | 0.13 | 1.20724 | 0.00000 | 0.00000 | |
10365 | 2021.04.27 19:30 | modify | 3086 | 0.13 | 1.20724 | 1.19374 | 1.21724 | |
10366 | 2021.04.27 21:30 | close | 3086 | 0.13 | 1.20895 | 1.19374 | 1.21724 | 22.23 | 22674.43 |
10367 | 2021.04.28 08:00 | buy | 3087 | 0.13 | 1.20742 | 0.00000 | 0.00000 | |
10368 | 2021.04.28 08:00 | modify | 3087 | 0.13 | 1.20742 | 1.19392 | 1.21742 | |
10369 | 2021.04.28 09:30 | buy | 3088 | 0.13 | 1.20672 | 0.00000 | 0.00000 | |
10370 | 2021.04.28 09:30 | modify | 3088 | 0.13 | 1.20672 | 1.19322 | 1.21672 | |
10371 | 2021.04.28 17:15 | close | 3088 | 0.13 | 1.20866 | 1.19322 | 1.21672 | 25.22 | 22699.65 |
10372 | 2021.04.28 17:15 | close | 3087 | 0.13 | 1.20866 | 1.19392 | 1.21742 | 16.12 | 22715.77 |
10373 | 2021.04.29 09:45 | buy | 3089 | 0.13 | 1.21228 | 0.00000 | 0.00000 | |
10374 | 2021.04.29 09:45 | modify | 3089 | 0.13 | 1.21228 | 1.19878 | 1.22228 | |
10375 | 2021.04.29 14:15 | close | 3089 | 0.13 | 1.21273 | 1.19878 | 1.22228 | 5.85 | 22721.62 |
10376 | 2021.04.29 17:00 | buy | 3090 | 0.13 | 1.21077 | 0.00000 | 0.00000 | |
10377 | 2021.04.29 17:00 | modify | 3090 | 0.13 | 1.21077 | 1.19727 | 1.22077 | |
10378 | 2021.04.29 22:00 | close | 3090 | 0.13 | 1.21257 | 1.19727 | 1.22077 | 23.40 | 22745.02 |
10379 | 2021.04.30 09:15 | buy | 3091 | 0.13 | 1.21151 | 0.00000 | 0.00000 | |
10380 | 2021.04.30 09:15 | modify | 3091 | 0.13 | 1.21151 | 1.19801 | 1.22151 | |
10381 | 2021.05.03 03:30 | close | 3091 | 0.13 | 1.20311 | 1.19801 | 1.22151 | -110.22 | 22634.80 |
10382 | 2021.05.10 04:30 | buy | 3092 | 0.13 | 1.21582 | 0.00000 | 0.00000 | |
10383 | 2021.05.10 04:30 | modify | 3092 | 0.13 | 1.21582 | 1.20232 | 1.22582 | |
10384 | 2021.05.10 09:45 | close | 3092 | 0.13 | 1.21607 | 1.20232 | 1.22582 | 3.25 | 22638.05 |
10385 | 2021.05.10 10:45 | buy | 3093 | 0.13 | 1.21391 | 0.00000 | 0.00000 | |
10386 | 2021.05.10 10:45 | modify | 3093 | 0.13 | 1.21391 | 1.20041 | 1.22391 | |
10387 | 2021.05.10 11:45 | modify | 3093 | 0.13 | 1.21391 | 1.21592 | 1.22391 | |
10388 | 2021.05.10 12:00 | modify | 3093 | 0.13 | 1.21391 | 1.21607 | 1.22391 | |
10389 | 2021.05.10 12:14 | s/l | 3093 | 0.13 | 1.21607 | 1.21607 | 1.22391 | 28.08 | 22666.13 |
10390 | 2021.05.11 00:05 | buy | 3094 | 0.13 | 1.21308 | 0.00000 | 0.00000 | |
10391 | 2021.05.11 00:05 | modify | 3094 | 0.13 | 1.21308 | 1.19958 | 1.22308 | |
10392 | 2021.05.11 09:15 | buy | 3095 | 0.13 | 1.21378 | 0.00000 | 0.00000 | |
10393 | 2021.05.11 09:15 | modify | 3095 | 0.13 | 1.21378 | 1.20028 | 1.22378 | |
10394 | 2021.05.11 11:45 | close | 3095 | 0.13 | 1.21558 | 1.20028 | 1.22378 | 23.40 | 22689.53 |
10395 | 2021.05.11 11:45 | close | 3094 | 0.13 | 1.21558 | 1.19958 | 1.22308 | 32.50 | 22722.03 |
10396 | 2021.05.11 16:30 | buy | 3096 | 0.13 | 1.21543 | 0.00000 | 0.00000 | |
10397 | 2021.05.11 16:30 | modify | 3096 | 0.13 | 1.21543 | 1.20193 | 1.22543 | |
10398 | 2021.05.12 14:00 | buy | 3097 | 0.13 | 1.21273 | 0.00000 | 0.00000 | |
10399 | 2021.05.12 14:00 | modify | 3097 | 0.13 | 1.21273 | 1.19923 | 1.22273 | |
10400 | 2021.05.12 15:45 | buy | 3098 | 0.13 | 1.21138 | 0.00000 | 0.00000 | |
10401 | 2021.05.12 15:45 | modify | 3098 | 0.13 | 1.21138 | 1.19788 | 1.22138 | |
10402 | 2021.05.12 16:15 | modify | 3098 | 0.13 | 1.21138 | 1.21275 | 1.22138 | |
10403 | 2021.05.12 16:17 | s/l | 3098 | 0.13 | 1.21275 | 1.21275 | 1.22138 | 17.81 | 22739.84 |
10404 | 2021.05.13 04:00 | close | 3097 | 0.13 | 1.20817 | 1.19923 | 1.22273 | -62.34 | 22677.50 |
10405 | 2021.05.13 04:00 | close | 3096 | 0.13 | 1.20817 | 1.20193 | 1.22543 | -98.46 | 22579.04 |
10406 | 2021.05.17 03:30 | buy | 3099 | 0.13 | 1.21371 | 0.00000 | 0.00000 | |
10407 | 2021.05.17 03:30 | modify | 3099 | 0.13 | 1.21371 | 1.20021 | 1.22371 | |
10408 | 2021.05.17 09:45 | close | 3099 | 0.13 | 1.21384 | 1.20021 | 1.22371 | 1.69 | 22580.73 |
10409 | 2021.05.17 23:45 | buy | 3100 | 0.13 | 1.21539 | 0.00000 | 0.00000 | |
10410 | 2021.05.17 23:45 | modify | 3100 | 0.13 | 1.21539 | 1.20189 | 1.22539 | |
10411 | 2021.05.18 02:45 | close | 3100 | 0.13 | 1.21567 | 1.20189 | 1.22539 | 2.62 | 22583.35 |
10412 | 2021.05.19 11:30 | buy | 3101 | 0.13 | 1.22161 | 0.00000 | 0.00000 | |
10413 | 2021.05.19 11:30 | modify | 3101 | 0.13 | 1.22161 | 1.20811 | 1.23161 | |
10414 | 2021.05.19 16:45 | close | 3101 | 0.13 | 1.22320 | 1.20811 | 1.23161 | 20.67 | 22604.02 |
10415 | 2021.05.19 21:15 | buy | 3102 | 0.13 | 1.21865 | 0.00000 | 0.00000 | |
10416 | 2021.05.19 21:15 | modify | 3102 | 0.13 | 1.21865 | 1.20515 | 1.22865 | |
10417 | 2021.05.20 03:45 | close | 3102 | 0.13 | 1.21791 | 1.20515 | 1.22865 | -12.68 | 22591.34 |
10418 | 2021.05.21 10:45 | buy | 3103 | 0.13 | 1.22149 | 0.00000 | 0.00000 | |
10419 | 2021.05.21 10:45 | modify | 3103 | 0.13 | 1.22149 | 1.20799 | 1.23149 | |
10420 | 2021.05.24 02:45 | close | 3103 | 0.13 | 1.21833 | 1.20799 | 1.23149 | -42.10 | 22549.24 |
10421 | 2021.05.25 09:00 | buy | 3104 | 0.13 | 1.22251 | 0.00000 | 0.00000 | |
10422 | 2021.05.25 09:00 | modify | 3104 | 0.13 | 1.22251 | 1.20901 | 1.23251 | |
10423 | 2021.05.25 09:45 | close | 3104 | 0.13 | 1.22509 | 1.20901 | 1.23251 | 33.54 | 22582.78 |
10424 | 2021.05.26 04:00 | buy | 3105 | 0.13 | 1.22466 | 0.00000 | 0.00000 | |
10425 | 2021.05.26 04:00 | modify | 3105 | 0.13 | 1.22466 | 1.21116 | 1.23466 | |
10426 | 2021.05.26 06:15 | close | 3105 | 0.13 | 1.22572 | 1.21116 | 1.23466 | 13.78 | 22596.56 |
10427 | 2021.05.26 14:15 | buy | 3106 | 0.13 | 1.22338 | 0.00000 | 0.00000 | |
10428 | 2021.05.26 14:15 | modify | 3106 | 0.13 | 1.22338 | 1.20988 | 1.23338 | |
10429 | 2021.05.26 16:00 | buy | 3107 | 0.13 | 1.22211 | 0.00000 | 0.00000 | |
10430 | 2021.05.26 16:00 | modify | 3107 | 0.13 | 1.22211 | 1.20861 | 1.23211 | |
10431 | 2021.05.26 17:30 | close | 3107 | 0.13 | 1.22384 | 1.20861 | 1.23211 | 22.49 | 22619.05 |
10432 | 2021.05.26 17:30 | close | 3106 | 0.13 | 1.22384 | 1.20988 | 1.23338 | 5.98 | 22625.03 |
10433 | 2021.05.26 18:30 | buy | 3108 | 0.13 | 1.22094 | 0.00000 | 0.00000 | |
10434 | 2021.05.26 18:30 | modify | 3108 | 0.13 | 1.22094 | 1.20744 | 1.23094 | |
10435 | 2021.05.27 03:30 | buy | 3109 | 0.13 | 1.21865 | 0.00000 | 0.00000 | |
10436 | 2021.05.27 03:30 | modify | 3109 | 0.13 | 1.21865 | 1.20515 | 1.22865 | |
10437 | 2021.05.27 04:15 | buy | 3110 | 0.13 | 1.21776 | 0.00000 | 0.00000 | |
10438 | 2021.05.27 04:15 | modify | 3110 | 0.13 | 1.21776 | 1.20426 | 1.22776 | |
10439 | 2021.05.27 10:00 | modify | 3110 | 0.13 | 1.21776 | 1.21882 | 1.22776 | |
10440 | 2021.05.27 10:15 | close | 3110 | 0.13 | 1.22005 | 1.21882 | 1.22776 | 29.77 | 22654.80 |
10441 | 2021.05.27 10:15 | close | 3109 | 0.13 | 1.22005 | 1.20515 | 1.22865 | 18.20 | 22673.00 |
10442 | 2021.05.27 10:15 | close | 3108 | 0.13 | 1.22005 | 1.20744 | 1.23094 | -14.63 | 22658.37 |
10443 | 2021.06.01 00:05 | buy | 3111 | 0.13 | 1.22262 | 0.00000 | 0.00000 | |
10444 | 2021.06.01 00:05 | modify | 3111 | 0.13 | 1.22262 | 1.20912 | 1.23262 | |
10445 | 2021.06.01 01:15 | close | 3111 | 0.13 | 1.22287 | 1.20912 | 1.23262 | 3.25 | 22661.62 |
10446 | 2021.06.01 23:45 | buy | 3112 | 0.13 | 1.22150 | 0.00000 | 0.00000 | |
10447 | 2021.06.01 23:45 | modify | 3112 | 0.13 | 1.22150 | 1.20800 | 1.23150 | |
10448 | 2021.06.02 03:00 | close | 3112 | 0.13 | 1.22172 | 1.20800 | 1.23150 | 1.84 | 22663.45 |
10449 | 2021.06.02 09:45 | buy | 3113 | 0.13 | 1.22101 | 0.00000 | 0.00000 | |
10450 | 2021.06.02 09:45 | modify | 3113 | 0.13 | 1.22101 | 1.20751 | 1.23101 | |
10451 | 2021.06.02 10:15 | buy | 3114 | 0.13 | 1.22076 | 0.00000 | 0.00000 | |
10452 | 2021.06.02 10:15 | modify | 3114 | 0.13 | 1.22076 | 1.20726 | 1.23076 | |
10453 | 2021.06.02 11:00 | buy | 3115 | 0.13 | 1.22021 | 0.00000 | 0.00000 | |
10454 | 2021.06.02 11:00 | modify | 3115 | 0.13 | 1.22021 | 1.20671 | 1.23021 | |
10455 | 2021.06.02 18:15 | close | 3115 | 0.13 | 1.22141 | 1.20671 | 1.23021 | 15.60 | 22679.05 |
10456 | 2021.06.02 18:15 | close | 3114 | 0.13 | 1.22141 | 1.20726 | 1.23076 | 8.45 | 22687.50 |
10457 | 2021.06.02 18:15 | close | 3113 | 0.13 | 1.22141 | 1.20751 | 1.23101 | 5.20 | 22692.70 |
10458 | 2021.06.10 16:30 | buy | 3116 | 0.13 | 1.21495 | 0.00000 | 0.00000 | |
10459 | 2021.06.10 16:30 | modify | 3116 | 0.13 | 1.21495 | 1.20145 | 1.22495 | |
10460 | 2021.06.10 16:45 | modify | 3116 | 0.13 | 1.21495 | 1.21608 | 1.22495 | |
10461 | 2021.06.10 17:00 | modify | 3116 | 0.13 | 1.21495 | 1.21720 | 1.22495 | |
10462 | 2021.06.10 17:15 | modify | 3116 | 0.13 | 1.21495 | 1.21746 | 1.22495 | |
10463 | 2021.06.10 17:30 | modify | 3116 | 0.13 | 1.21495 | 1.21748 | 1.22495 | |
10464 | 2021.06.10 17:42 | s/l | 3116 | 0.13 | 1.21748 | 1.21748 | 1.22495 | 32.89 | 22725.59 |
10465 | 2021.06.15 02:45 | sell | 3117 | 0.13 | 1.21229 | 0.00000 | 0.00000 | |
10466 | 2021.06.15 02:45 | modify | 3117 | 0.13 | 1.21229 | 1.22579 | 1.20229 | |
10467 | 2021.06.15 03:15 | close | 3117 | 0.13 | 1.21194 | 1.22579 | 1.20229 | 4.55 | 22730.14 |
10468 | 2021.06.15 09:30 | sell | 3118 | 0.13 | 1.21328 | 0.00000 | 0.00000 | |
10469 | 2021.06.15 09:30 | modify | 3118 | 0.13 | 1.21328 | 1.22678 | 1.20328 | |
10470 | 2021.06.15 10:15 | sell | 3119 | 0.13 | 1.21405 | 0.00000 | 0.00000 | |
10471 | 2021.06.15 10:15 | modify | 3119 | 0.13 | 1.21405 | 1.22755 | 1.20405 | |
10472 | 2021.06.15 12:15 | close | 3119 | 0.13 | 1.21229 | 1.22755 | 1.20405 | 22.88 | 22753.02 |
10473 | 2021.06.15 12:15 | close | 3118 | 0.13 | 1.21229 | 1.22678 | 1.20328 | 12.87 | 22765.89 |
10474 | 2021.06.16 09:45 | sell | 3120 | 0.13 | 1.21329 | 0.00000 | 0.00000 | |
10475 | 2021.06.16 09:45 | modify | 3120 | 0.13 | 1.21329 | 1.22679 | 1.20329 | |
10476 | 2021.06.16 10:15 | close | 3120 | 0.13 | 1.21238 | 1.22679 | 1.20329 | 11.83 | 22777.72 |
10477 | 2021.06.18 06:15 | sell | 3121 | 0.13 | 1.19227 | 0.00000 | 0.00000 | |
10478 | 2021.06.18 06:15 | modify | 3121 | 0.13 | 1.19227 | 1.20577 | 1.18227 | |
10479 | 2021.06.18 08:15 | close | 3121 | 0.13 | 1.19021 | 1.20577 | 1.18227 | 26.78 | 22804.50 |
10480 | 2021.06.21 16:30 | sell | 3122 | 0.13 | 1.19020 | 0.00000 | 0.00000 | |
10481 | 2021.06.21 16:30 | modify | 3122 | 0.13 | 1.19020 | 1.20370 | 1.18020 | |
10482 | 2021.06.21 17:00 | sell | 3123 | 0.13 | 1.19110 | 0.00000 | 0.00000 | |
10483 | 2021.06.21 17:00 | modify | 3123 | 0.13 | 1.19110 | 1.20460 | 1.18110 | |
10484 | 2021.06.22 01:45 | close | 3123 | 0.13 | 1.19155 | 1.20460 | 1.18110 | -5.97 | 22798.53 |
10485 | 2021.06.22 01:45 | close | 3122 | 0.13 | 1.19155 | 1.20370 | 1.18020 | -17.67 | 22780.86 |
10486 | 2021.06.22 19:30 | sell | 3124 | 0.13 | 1.19290 | 0.00000 | 0.00000 | |
10487 | 2021.06.22 19:30 | modify | 3124 | 0.13 | 1.19290 | 1.20640 | 1.18290 | |
10488 | 2021.06.23 03:00 | close | 3124 | 0.13 | 1.19379 | 1.20640 | 1.18290 | -11.69 | 22769.16 |
10489 | 2021.06.28 09:30 | sell | 3125 | 0.13 | 1.19318 | 0.00000 | 0.00000 | |
10490 | 2021.06.28 09:30 | modify | 3125 | 0.13 | 1.19318 | 1.20668 | 1.18318 | |
10491 | 2021.06.28 14:30 | close | 3125 | 0.13 | 1.19287 | 1.20668 | 1.18318 | 4.03 | 22773.19 |
10492 | 2021.06.29 03:00 | sell | 3126 | 0.13 | 1.19287 | 0.00000 | 0.00000 | |
10493 | 2021.06.29 03:00 | modify | 3126 | 0.13 | 1.19287 | 1.20637 | 1.18287 | |
10494 | 2021.06.29 03:30 | close | 3126 | 0.13 | 1.19222 | 1.20637 | 1.18287 | 8.45 | 22781.64 |
10495 | 2021.06.29 18:30 | sell | 3127 | 0.13 | 1.19108 | 0.00000 | 0.00000 | |
10496 | 2021.06.29 18:30 | modify | 3127 | 0.13 | 1.19108 | 1.20458 | 1.18108 | |
10497 | 2021.06.30 09:00 | close | 3127 | 0.13 | 1.18974 | 1.20458 | 1.18108 | 17.30 | 22798.94 |
10498 | 2021.07.01 14:00 | sell | 3128 | 0.13 | 1.18667 | 0.00000 | 0.00000 | |
10499 | 2021.07.01 14:00 | modify | 3128 | 0.13 | 1.18667 | 1.20017 | 1.17667 | |
10500 | 2021.07.01 17:15 | close | 3128 | 0.13 | 1.18616 | 1.20017 | 1.17667 | 6.63 | 22805.57 |
10501 | 2021.07.02 08:30 | sell | 3129 | 0.13 | 1.18463 | 0.00000 | 0.00000 | |
10502 | 2021.07.02 08:30 | modify | 3129 | 0.13 | 1.18463 | 1.19813 | 1.17463 | |
10503 | 2021.07.02 09:30 | close | 3129 | 0.13 | 1.18393 | 1.19813 | 1.17463 | 9.10 | 22814.67 |
10504 | 2021.07.02 20:30 | sell | 3130 | 0.13 | 1.18556 | 0.00000 | 0.00000 | |
10505 | 2021.07.02 20:30 | modify | 3130 | 0.13 | 1.18556 | 1.19906 | 1.17556 | |
10506 | 2021.07.05 09:45 | sell | 3131 | 0.13 | 1.18656 | 0.00000 | 0.00000 | |
10507 | 2021.07.05 09:45 | modify | 3131 | 0.13 | 1.18656 | 1.20006 | 1.17656 | |
10508 | 2021.07.05 15:15 | close | 3131 | 0.13 | 1.18671 | 1.20006 | 1.17656 | -1.95 | 22812.72 |
10509 | 2021.07.05 15:15 | close | 3130 | 0.13 | 1.18671 | 1.19906 | 1.17556 | -15.07 | 22797.64 |
10510 | 2021.07.07 08:15 | sell | 3132 | 0.13 | 1.18288 | 0.00000 | 0.00000 | |
10511 | 2021.07.07 08:15 | modify | 3132 | 0.13 | 1.18288 | 1.19638 | 1.17288 | |
10512 | 2021.07.07 08:45 | sell | 3133 | 0.13 | 1.18338 | 0.00000 | 0.00000 | |
10513 | 2021.07.07 08:45 | modify | 3133 | 0.13 | 1.18338 | 1.19688 | 1.17338 | |
10514 | 2021.07.07 10:15 | close | 3133 | 0.13 | 1.18202 | 1.19688 | 1.17338 | 17.68 | 22815.32 |
10515 | 2021.07.07 10:15 | close | 3132 | 0.13 | 1.18202 | 1.19638 | 1.17288 | 11.18 | 22826.50 |
10516 | 2021.07.08 11:00 | sell | 3134 | 0.13 | 1.18199 | 0.00000 | 0.00000 | |
10517 | 2021.07.08 11:00 | modify | 3134 | 0.13 | 1.18199 | 1.19549 | 1.17199 | |
10518 | 2021.07.08 12:00 | sell | 3135 | 0.13 | 1.18223 | 0.00000 | 0.00000 | |
10519 | 2021.07.08 12:00 | modify | 3135 | 0.13 | 1.18223 | 1.19573 | 1.17223 | |
10520 | 2021.07.08 15:30 | sell | 3136 | 0.13 | 1.18498 | 0.00000 | 0.00000 | |
10521 | 2021.07.08 15:30 | modify | 3136 | 0.13 | 1.18498 | 1.19848 | 1.17498 | |
10522 | 2021.07.08 23:00 | sell | 3137 | 0.13 | 1.18475 | 0.00000 | 0.00000 | |
10523 | 2021.07.08 23:00 | modify | 3137 | 0.13 | 1.18475 | 1.19825 | 1.17475 | |
10524 | 2021.07.09 03:45 | close | 3137 | 0.13 | 1.18412 | 1.19825 | 1.17475 | 8.07 | 22834.57 |
10525 | 2021.07.09 03:45 | close | 3136 | 0.13 | 1.18412 | 1.19848 | 1.17498 | 11.06 | 22845.62 |
10526 | 2021.07.09 03:45 | close | 3135 | 0.13 | 1.18412 | 1.19573 | 1.17223 | -24.69 | 22820.93 |
10527 | 2021.07.09 03:45 | close | 3134 | 0.13 | 1.18412 | 1.19549 | 1.17199 | -27.81 | 22793.11 |
10528 | 2021.07.14 09:00 | sell | 3138 | 0.13 | 1.17884 | 0.00000 | 0.00000 | |
10529 | 2021.07.14 09:00 | modify | 3138 | 0.13 | 1.17884 | 1.19234 | 1.16884 | |
10530 | 2021.07.14 09:30 | sell | 3139 | 0.13 | 1.17932 | 0.00000 | 0.00000 | |
10531 | 2021.07.14 09:30 | modify | 3139 | 0.13 | 1.17932 | 1.19282 | 1.16932 | |
10532 | 2021.07.14 15:15 | sell | 3140 | 0.13 | 1.18116 | 0.00000 | 0.00000 | |
10533 | 2021.07.14 15:15 | modify | 3140 | 0.13 | 1.18116 | 1.19466 | 1.17116 | |
10534 | 2021.07.14 16:00 | sell | 3141 | 0.13 | 1.18219 | 0.00000 | 0.00000 | |
10535 | 2021.07.14 16:00 | modify | 3141 | 0.13 | 1.18219 | 1.19569 | 1.17219 | |
10536 | 2021.07.15 03:30 | close | 3141 | 0.13 | 1.18327 | 1.19569 | 1.17219 | -14.41 | 22778.70 |
10537 | 2021.07.15 03:30 | close | 3140 | 0.13 | 1.18327 | 1.19466 | 1.17116 | -27.80 | 22750.89 |
10538 | 2021.07.15 03:30 | close | 3139 | 0.13 | 1.18327 | 1.19282 | 1.16932 | -51.72 | 22699.17 |
10539 | 2021.07.15 03:30 | close | 3138 | 0.13 | 1.18327 | 1.19234 | 1.16884 | -57.96 | 22641.20 |
10540 | 2021.07.15 09:00 | sell | 3142 | 0.13 | 1.18419 | 0.00000 | 0.00000 | |
10541 | 2021.07.15 09:00 | modify | 3142 | 0.13 | 1.18419 | 1.19769 | 1.17419 | |
10542 | 2021.07.15 14:00 | close | 3142 | 0.13 | 1.18190 | 1.19769 | 1.17419 | 29.77 | 22670.97 |
10543 | 2021.07.20 05:30 | sell | 3143 | 0.13 | 1.18012 | 0.00000 | 0.00000 | |
10544 | 2021.07.20 05:30 | modify | 3143 | 0.13 | 1.18012 | 1.19362 | 1.17012 | |
10545 | 2021.07.20 06:15 | close | 3143 | 0.13 | 1.17929 | 1.19362 | 1.17012 | 10.79 | 22681.76 |
10546 | 2021.07.21 17:45 | sell | 3144 | 0.13 | 1.17952 | 0.00000 | 0.00000 | |
10547 | 2021.07.21 17:45 | modify | 3144 | 0.13 | 1.17952 | 1.19302 | 1.16952 | |
10548 | 2021.07.21 22:30 | sell | 3145 | 0.13 | 1.18032 | 0.00000 | 0.00000 | |
10549 | 2021.07.21 22:30 | modify | 3145 | 0.13 | 1.18032 | 1.19382 | 1.17032 | |
10550 | 2021.07.22 03:45 | close | 3145 | 0.13 | 1.17900 | 1.19382 | 1.17032 | 16.79 | 22698.55 |
10551 | 2021.07.22 03:45 | close | 3144 | 0.13 | 1.17900 | 1.19302 | 1.16952 | 6.39 | 22704.94 |
10552 | 2021.07.22 22:15 | sell | 3146 | 0.13 | 1.17757 | 0.00000 | 0.00000 | |
10553 | 2021.07.22 22:15 | modify | 3146 | 0.13 | 1.17757 | 1.19107 | 1.16757 | |
10554 | 2021.07.23 00:15 | close | 3146 | 0.13 | 1.17654 | 1.19107 | 1.16757 | 13.27 | 22718.20 |
10555 | 2021.08.09 08:00 | sell | 3147 | 0.13 | 1.17631 | 0.00000 | 0.00000 | |
10556 | 2021.08.09 08:00 | modify | 3147 | 0.13 | 1.17631 | 1.18981 | 1.16631 | |
10557 | 2021.08.09 11:15 | close | 3147 | 0.13 | 1.17543 | 1.18981 | 1.16631 | 11.44 | 22729.64 |
10558 | 2021.08.11 15:15 | sell | 3148 | 0.13 | 1.17184 | 0.00000 | 0.00000 | |
10559 | 2021.08.11 15:15 | modify | 3148 | 0.13 | 1.17184 | 1.18534 | 1.16184 | |
10560 | 2021.08.11 15:45 | sell | 3149 | 0.13 | 1.17445 | 0.00000 | 0.00000 | |
10561 | 2021.08.11 15:45 | modify | 3149 | 0.13 | 1.17445 | 1.18795 | 1.16445 | |
10562 | 2021.08.11 19:45 | sell | 3150 | 0.13 | 1.17443 | 0.00000 | 0.00000 | |
10563 | 2021.08.11 19:45 | modify | 3150 | 0.13 | 1.17443 | 1.18793 | 1.16443 | |
10564 | 2021.08.12 05:15 | close | 3150 | 0.13 | 1.17366 | 1.18793 | 1.16443 | 9.64 | 22739.28 |
10565 | 2021.08.12 05:15 | close | 3149 | 0.13 | 1.17366 | 1.18795 | 1.16445 | 9.90 | 22749.17 |
10566 | 2021.08.12 05:15 | close | 3148 | 0.13 | 1.17366 | 1.18534 | 1.16184 | -24.03 | 22725.14 |
10567 | 2021.08.12 07:00 | sell | 3151 | 0.13 | 1.17444 | 0.00000 | 0.00000 | |
10568 | 2021.08.12 07:00 | modify | 3151 | 0.13 | 1.17444 | 1.18794 | 1.16444 | |
10569 | 2021.08.12 15:45 | close | 3151 | 0.13 | 1.17292 | 1.18794 | 1.16444 | 19.76 | 22744.90 |
10570 | 2021.08.18 10:15 | sell | 3152 | 0.13 | 1.17232 | 0.00000 | 0.00000 | |
10571 | 2021.08.18 10:15 | modify | 3152 | 0.13 | 1.17232 | 1.18582 | 1.16232 | |
10572 | 2021.08.18 14:00 | close | 3152 | 0.13 | 1.17135 | 1.18582 | 1.16232 | 12.61 | 22757.51 |
10573 | 2021.08.19 01:30 | sell | 3153 | 0.13 | 1.17151 | 0.00000 | 0.00000 | |
10574 | 2021.08.19 01:30 | modify | 3153 | 0.13 | 1.17151 | 1.18501 | 1.16151 | |
10575 | 2021.08.19 03:00 | close | 3153 | 0.13 | 1.17042 | 1.18501 | 1.16151 | 14.17 | 22771.68 |
10576 | 2021.08.20 01:30 | sell | 3154 | 0.13 | 1.16787 | 0.00000 | 0.00000 | |
10577 | 2021.08.20 01:30 | modify | 3154 | 0.13 | 1.16787 | 1.18137 | 1.15787 | |
10578 | 2021.08.20 04:30 | sell | 3155 | 0.13 | 1.16852 | 0.00000 | 0.00000 | |
10579 | 2021.08.20 04:30 | modify | 3155 | 0.13 | 1.16852 | 1.18202 | 1.15852 | |
10580 | 2021.08.20 09:45 | close | 3155 | 0.13 | 1.16801 | 1.18202 | 1.15852 | 6.63 | 22778.31 |
10581 | 2021.08.20 09:45 | close | 3154 | 0.13 | 1.16801 | 1.18137 | 1.15787 | -1.82 | 22776.49 |
10582 | 2021.08.23 04:15 | sell | 3156 | 0.13 | 1.17030 | 0.00000 | 0.00000 | |
10583 | 2021.08.23 04:15 | modify | 3156 | 0.13 | 1.17030 | 1.18380 | 1.16030 | |
10584 | 2021.08.23 09:30 | close | 3156 | 0.13 | 1.17150 | 1.18380 | 1.16030 | -15.60 | 22760.89 |
10585 | 2021.08.23 11:45 | sell | 3157 | 0.13 | 1.17311 | 0.00000 | 0.00000 | |
10586 | 2021.08.23 11:45 | modify | 3157 | 0.13 | 1.17311 | 1.18661 | 1.16311 | |
10587 | 2021.08.24 03:30 | close | 3157 | 0.13 | 1.17425 | 1.18661 | 1.16311 | -14.94 | 22745.94 |
10588 | 2021.08.30 00:05 | buy | 3158 | 0.13 | 1.17946 | 0.00000 | 0.00000 | |
10589 | 2021.08.30 00:05 | modify | 3158 | 0.13 | 1.17946 | 1.16596 | 1.18946 | |
10590 | 2021.08.30 01:15 | close | 3158 | 0.13 | 1.18003 | 1.16596 | 1.18946 | 7.41 | 22753.35 |
10591 | 2021.08.30 16:00 | buy | 3159 | 0.13 | 1.17878 | 0.00000 | 0.00000 | |
10592 | 2021.08.30 16:00 | modify | 3159 | 0.13 | 1.17878 | 1.16528 | 1.18878 | |
10593 | 2021.08.30 22:00 | close | 3159 | 0.13 | 1.18036 | 1.16528 | 1.18878 | 20.54 | 22773.89 |
10594 | 2021.08.31 18:00 | buy | 3160 | 0.13 | 1.18052 | 0.00000 | 0.00000 | |
10595 | 2021.08.31 18:00 | modify | 3160 | 0.13 | 1.18052 | 1.16702 | 1.19052 | |
10596 | 2021.08.31 22:00 | close | 3160 | 0.13 | 1.18128 | 1.16702 | 1.19052 | 9.88 | 22783.77 |
10597 | 2021.09.01 08:15 | buy | 3161 | 0.13 | 1.17975 | 0.00000 | 0.00000 | |
10598 | 2021.09.01 08:15 | modify | 3161 | 0.13 | 1.17975 | 1.16625 | 1.18975 | |
10599 | 2021.09.01 10:00 | close | 3161 | 0.13 | 1.18091 | 1.16625 | 1.18975 | 15.08 | 22798.85 |
10600 | 2021.09.02 15:45 | buy | 3162 | 0.13 | 1.18418 | 0.00000 | 0.00000 | |
10601 | 2021.09.02 15:45 | modify | 3162 | 0.13 | 1.18418 | 1.17068 | 1.19418 | |
10602 | 2021.09.02 17:45 | close | 3162 | 0.13 | 1.18653 | 1.17068 | 1.19418 | 30.55 | 22829.40 |
10603 | 2021.09.03 23:30 | buy | 3163 | 0.13 | 1.18768 | 0.00000 | 0.00000 | |
10604 | 2021.09.03 23:30 | modify | 3163 | 0.13 | 1.18768 | 1.17418 | 1.19768 | |
10605 | 2021.09.06 02:30 | close | 3163 | 0.13 | 1.18846 | 1.17418 | 1.19768 | 9.12 | 22838.52 |
10606 | 2021.09.07 08:00 | buy | 3164 | 0.13 | 1.18769 | 0.00000 | 0.00000 | |
10607 | 2021.09.07 08:00 | modify | 3164 | 0.13 | 1.18769 | 1.17419 | 1.19769 | |
10608 | 2021.09.07 09:00 | buy | 3165 | 0.13 | 1.18730 | 0.00000 | 0.00000 | |
10609 | 2021.09.07 09:00 | modify | 3165 | 0.13 | 1.18730 | 1.17380 | 1.19730 | |
10610 | 2021.09.08 03:45 | close | 3165 | 0.13 | 1.18464 | 1.17380 | 1.19730 | -35.60 | 22802.92 |
10611 | 2021.09.08 03:45 | close | 3164 | 0.13 | 1.18464 | 1.17419 | 1.19769 | -40.67 | 22762.25 |
10612 | 2021.09.13 16:45 | sell | 3166 | 0.13 | 1.17955 | 0.00000 | 0.00000 | |
10613 | 2021.09.13 16:45 | modify | 3166 | 0.13 | 1.17955 | 1.19305 | 1.16955 | |
10614 | 2021.09.14 03:15 | close | 3166 | 0.13 | 1.18094 | 1.19305 | 1.16955 | -18.19 | 22744.06 |
10615 | 2021.09.20 18:15 | sell | 3167 | 0.13 | 1.17348 | 0.00000 | 0.00000 | |
10616 | 2021.09.20 18:15 | modify | 3167 | 0.13 | 1.17348 | 1.18698 | 1.16348 | |
10617 | 2021.09.21 05:00 | sell | 3168 | 0.13 | 1.17388 | 0.00000 | 0.00000 | |
10618 | 2021.09.21 05:00 | modify | 3168 | 0.13 | 1.17388 | 1.18738 | 1.16388 | |
10619 | 2021.09.21 10:45 | close | 3168 | 0.13 | 1.17243 | 1.18738 | 1.16388 | 18.85 | 22762.91 |
10620 | 2021.09.21 10:45 | close | 3167 | 0.13 | 1.17243 | 1.18698 | 1.16348 | 13.53 | 22776.43 |
10621 | 2021.09.22 12:00 | sell | 3169 | 0.13 | 1.17341 | 0.00000 | 0.00000 | |
10622 | 2021.09.22 12:00 | modify | 3169 | 0.13 | 1.17341 | 1.18691 | 1.16341 | |
10623 | 2021.09.22 15:00 | close | 3169 | 0.13 | 1.17278 | 1.18691 | 1.16341 | 8.19 | 22784.62 |
10624 | 2021.09.23 05:45 | sell | 3170 | 0.13 | 1.16976 | 0.00000 | 0.00000 | |
10625 | 2021.09.23 05:45 | modify | 3170 | 0.13 | 1.16976 | 1.18326 | 1.15976 | |
10626 | 2021.09.23 09:45 | sell | 3171 | 0.13 | 1.17163 | 0.00000 | 0.00000 | |
10627 | 2021.09.23 09:45 | modify | 3171 | 0.13 | 1.17163 | 1.18513 | 1.16163 | |
10628 | 2021.09.23 23:00 | close | 3171 | 0.13 | 1.17435 | 1.18513 | 1.16163 | -35.36 | 22749.26 |
10629 | 2021.09.23 23:00 | close | 3170 | 0.13 | 1.17435 | 1.18326 | 1.15976 | -59.67 | 22689.59 |
10630 | 2021.09.28 08:00 | sell | 3172 | 0.13 | 1.16987 | 0.00000 | 0.00000 | |
10631 | 2021.09.28 08:00 | modify | 3172 | 0.13 | 1.16987 | 1.18337 | 1.15987 | |
10632 | 2021.09.28 09:30 | close | 3172 | 0.13 | 1.16868 | 1.18337 | 1.15987 | 15.47 | 22705.06 |
10633 | 2021.10.01 10:00 | sell | 3173 | 0.13 | 1.15876 | 0.00000 | 0.00000 | |
10634 | 2021.10.01 10:00 | modify | 3173 | 0.13 | 1.15876 | 1.17226 | 1.14876 | |
10635 | 2021.10.01 10:30 | sell | 3174 | 0.13 | 1.15893 | 0.00000 | 0.00000 | |
10636 | 2021.10.01 10:30 | modify | 3174 | 0.13 | 1.15893 | 1.17243 | 1.14893 | |
10637 | 2021.10.01 17:45 | close | 3174 | 0.13 | 1.15909 | 1.17243 | 1.14893 | -2.08 | 22702.98 |
10638 | 2021.10.01 17:45 | close | 3173 | 0.13 | 1.15909 | 1.17226 | 1.14876 | -4.29 | 22698.69 |
10639 | 2021.10.04 01:15 | sell | 3175 | 0.13 | 1.16048 | 0.00000 | 0.00000 | |
10640 | 2021.10.04 01:15 | modify | 3175 | 0.13 | 1.16048 | 1.17398 | 1.15048 | |
10641 | 2021.10.04 04:45 | close | 3175 | 0.13 | 1.15996 | 1.17398 | 1.15048 | 6.76 | 22705.45 |
10642 | 2021.10.04 09:45 | sell | 3176 | 0.13 | 1.16070 | 0.00000 | 0.00000 | |
10643 | 2021.10.04 09:45 | modify | 3176 | 0.13 | 1.16070 | 1.17420 | 1.15070 | |
10644 | 2021.10.04 14:15 | sell | 3177 | 0.13 | 1.16270 | 0.00000 | 0.00000 | |
10645 | 2021.10.04 14:15 | modify | 3177 | 0.13 | 1.16270 | 1.17620 | 1.15270 | |
10646 | 2021.10.04 18:30 | close | 3177 | 0.13 | 1.16186 | 1.17620 | 1.15270 | 10.92 | 22716.37 |
10647 | 2021.10.04 18:30 | close | 3176 | 0.13 | 1.16186 | 1.17420 | 1.15070 | -15.08 | 22701.29 |
10648 | 2021.10.07 09:45 | sell | 3178 | 0.13 | 1.15673 | 0.00000 | 0.00000 | |
10649 | 2021.10.07 09:45 | modify | 3178 | 0.13 | 1.15673 | 1.17023 | 1.14673 | |
10650 | 2021.10.08 08:00 | close | 3178 | 0.13 | 1.15498 | 1.17023 | 1.14673 | 22.63 | 22723.92 |
10651 | 2021.10.08 12:15 | sell | 3179 | 0.13 | 1.15608 | 0.00000 | 0.00000 | |
10652 | 2021.10.08 12:15 | modify | 3179 | 0.13 | 1.15608 | 1.16958 | 1.14608 | |
10653 | 2021.10.08 15:45 | sell | 3180 | 0.13 | 1.15753 | 0.00000 | 0.00000 | |
10654 | 2021.10.08 15:45 | modify | 3180 | 0.13 | 1.15753 | 1.17103 | 1.14753 | |
10655 | 2021.10.11 02:16 | close | 3180 | 0.13 | 1.15698 | 1.17103 | 1.14753 | 7.03 | 22730.94 |
10656 | 2021.10.11 02:16 | close | 3179 | 0.13 | 1.15698 | 1.16958 | 1.14608 | -11.82 | 22719.12 |
10657 | 2021.10.13 03:15 | sell | 3181 | 0.13 | 1.15355 | 0.00000 | 0.00000 | |
10658 | 2021.10.13 03:15 | modify | 3181 | 0.13 | 1.15355 | 1.16705 | 1.14355 | |
10659 | 2021.10.13 10:15 | close | 3181 | 0.13 | 1.15495 | 1.16705 | 1.14355 | -18.20 | 22700.92 |
10660 | 2021.10.13 13:15 | sell | 3182 | 0.13 | 1.15633 | 0.00000 | 0.00000 | |
10661 | 2021.10.13 13:15 | modify | 3182 | 0.13 | 1.15633 | 1.16983 | 1.14633 | |
10662 | 2021.10.13 15:45 | close | 3182 | 0.13 | 1.15447 | 1.16983 | 1.14633 | 24.18 | 22725.10 |
10663 | 2021.10.27 14:45 | sell | 3183 | 0.13 | 1.16070 | 0.00000 | 0.00000 | |
10664 | 2021.10.27 14:45 | modify | 3183 | 0.13 | 1.16070 | 1.17420 | 1.15070 | |
10665 | 2021.10.27 15:15 | sell | 3184 | 0.13 | 1.16177 | 0.00000 | 0.00000 | |
10666 | 2021.10.27 15:15 | modify | 3184 | 0.13 | 1.16177 | 1.17527 | 1.15177 | |
10667 | 2021.10.27 18:00 | close | 3184 | 0.13 | 1.15988 | 1.17527 | 1.15177 | 24.57 | 22749.67 |
10668 | 2021.10.27 18:00 | close | 3183 | 0.13 | 1.15988 | 1.17420 | 1.15070 | 10.66 | 22760.33 |
10669 | 2021.10.28 05:15 | sell | 3185 | 0.13 | 1.16085 | 0.00000 | 0.00000 | |
10670 | 2021.10.28 05:15 | modify | 3185 | 0.13 | 1.16085 | 1.17435 | 1.15085 | |
10671 | 2021.10.28 09:00 | close | 3185 | 0.13 | 1.16023 | 1.17435 | 1.15085 | 8.06 | 22768.39 |
10672 | 2021.11.01 09:00 | sell | 3186 | 0.13 | 1.15633 | 0.00000 | 0.00000 | |
10673 | 2021.11.01 09:00 | modify | 3186 | 0.13 | 1.15633 | 1.16983 | 1.14633 | |
10674 | 2021.11.01 15:15 | sell | 3187 | 0.13 | 1.15767 | 0.00000 | 0.00000 | |
10675 | 2021.11.01 15:15 | modify | 3187 | 0.13 | 1.15767 | 1.17117 | 1.14767 | |
10676 | 2021.11.01 21:15 | sell | 3188 | 0.13 | 1.16009 | 0.00000 | 0.00000 | |
10677 | 2021.11.01 21:15 | modify | 3188 | 0.13 | 1.16009 | 1.17359 | 1.15009 | |
10678 | 2021.11.02 07:30 | sell | 3189 | 0.13 | 1.16026 | 0.00000 | 0.00000 | |
10679 | 2021.11.02 07:30 | modify | 3189 | 0.13 | 1.16026 | 1.17376 | 1.15026 | |
10680 | 2021.11.02 11:15 | close | 3189 | 0.13 | 1.15977 | 1.17376 | 1.15026 | 6.37 | 22774.76 |
10681 | 2021.11.02 11:15 | close | 3188 | 0.13 | 1.15977 | 1.17359 | 1.15009 | 4.04 | 22778.79 |
10682 | 2021.11.02 11:15 | close | 3187 | 0.13 | 1.15977 | 1.17117 | 1.14767 | -27.42 | 22751.37 |
10683 | 2021.11.02 11:15 | close | 3186 | 0.13 | 1.15977 | 1.16983 | 1.14633 | -44.84 | 22706.52 |
10684 | 2021.11.03 11:30 | sell | 3190 | 0.13 | 1.15880 | 0.00000 | 0.00000 | |
10685 | 2021.11.03 11:30 | modify | 3190 | 0.13 | 1.15880 | 1.17230 | 1.14880 | |
10686 | 2021.11.03 16:15 | close | 3190 | 0.13 | 1.15792 | 1.17230 | 1.14880 | 11.44 | 22717.96 |
10687 | 2021.11.04 16:00 | sell | 3191 | 0.13 | 1.15623 | 0.00000 | 0.00000 | |
10688 | 2021.11.04 16:00 | modify | 3191 | 0.13 | 1.15623 | 1.16973 | 1.14623 | |
10689 | 2021.11.04 18:30 | close | 3191 | 0.13 | 1.15300 | 1.16973 | 1.14623 | 41.99 | 22759.95 |
10690 | 2021.11.05 08:00 | sell | 3192 | 0.13 | 1.15572 | 0.00000 | 0.00000 | |
10691 | 2021.11.05 08:00 | modify | 3192 | 0.13 | 1.15572 | 1.16922 | 1.14572 | |
10692 | 2021.11.05 12:15 | close | 3192 | 0.13 | 1.15450 | 1.16922 | 1.14572 | 15.86 | 22775.81 |
10693 | 2021.11.08 08:15 | sell | 3193 | 0.13 | 1.15681 | 0.00000 | 0.00000 | |
10694 | 2021.11.08 08:15 | modify | 3193 | 0.13 | 1.15681 | 1.17031 | 1.14681 | |
10695 | 2021.11.08 09:45 | close | 3193 | 0.13 | 1.15573 | 1.17031 | 1.14681 | 14.04 | 22789.85 |
10696 | 2021.11.08 23:15 | sell | 3194 | 0.13 | 1.15910 | 0.00000 | 0.00000 | |
10697 | 2021.11.08 23:15 | modify | 3194 | 0.13 | 1.15910 | 1.17260 | 1.14910 | |
10698 | 2021.11.09 00:13 | close | 3194 | 0.13 | 1.15885 | 1.17260 | 1.14910 | 3.13 | 22792.98 |
10699 | 2021.11.11 02:00 | sell | 3195 | 0.13 | 1.14856 | 0.00000 | 0.00000 | |
10700 | 2021.11.11 02:00 | modify | 3195 | 0.13 | 1.14856 | 1.16206 | 1.13856 | |
10701 | 2021.11.11 05:00 | close | 3195 | 0.13 | 1.14701 | 1.16206 | 1.13856 | 20.15 | 22813.13 |
10702 | 2021.11.12 09:45 | sell | 3196 | 0.13 | 1.14543 | 0.00000 | 0.00000 | |
10703 | 2021.11.12 09:45 | modify | 3196 | 0.13 | 1.14543 | 1.15893 | 1.13543 | |
10704 | 2021.11.12 16:45 | close | 3196 | 0.13 | 1.14367 | 1.15893 | 1.13543 | 22.88 | 22836.01 |
10705 | 2021.11.15 03:45 | sell | 3197 | 0.13 | 1.14537 | 0.00000 | 0.00000 | |
10706 | 2021.11.15 03:45 | modify | 3197 | 0.13 | 1.14537 | 1.15887 | 1.13537 | |
10707 | 2021.11.15 10:00 | close | 3197 | 0.13 | 1.14517 | 1.15887 | 1.13537 | 2.60 | 22838.61 |
10708 | 2021.11.16 02:45 | sell | 3198 | 0.13 | 1.13770 | 0.00000 | 0.00000 | |
10709 | 2021.11.16 02:45 | modify | 3198 | 0.13 | 1.13770 | 1.15120 | 1.12770 | |
10710 | 2021.11.16 07:30 | close | 3198 | 0.13 | 1.13795 | 1.15120 | 1.12770 | -3.25 | 22835.36 |
10711 | 2021.11.18 04:15 | sell | 3199 | 0.13 | 1.13371 | 0.00000 | 0.00000 | |
10712 | 2021.11.18 04:15 | modify | 3199 | 0.13 | 1.13371 | 1.14721 | 1.12371 | |
10713 | 2021.11.18 07:15 | close | 3199 | 0.13 | 1.13210 | 1.14721 | 1.12371 | 20.93 | 22856.29 |
10714 | 2021.11.18 09:45 | sell | 3200 | 0.13 | 1.13363 | 0.00000 | 0.00000 | |
10715 | 2021.11.18 09:45 | modify | 3200 | 0.13 | 1.13363 | 1.14713 | 1.12363 | |
10716 | 2021.11.18 13:15 | sell | 3201 | 0.13 | 1.13426 | 0.00000 | 0.00000 | |
10717 | 2021.11.18 13:15 | modify | 3201 | 0.13 | 1.13426 | 1.14776 | 1.12426 | |
10718 | 2021.11.18 15:30 | close | 3201 | 0.13 | 1.13350 | 1.14776 | 1.12426 | 9.88 | 22866.17 |
10719 | 2021.11.18 15:30 | close | 3200 | 0.13 | 1.13350 | 1.14713 | 1.12363 | 1.69 | 22867.86 |
10720 | 2021.11.18 17:30 | sell | 3202 | 0.13 | 1.13506 | 0.00000 | 0.00000 | |
10721 | 2021.11.18 17:30 | modify | 3202 | 0.13 | 1.13506 | 1.14856 | 1.12506 | |
10722 | 2021.11.18 19:15 | sell | 3203 | 0.13 | 1.13697 | 0.00000 | 0.00000 | |
10723 | 2021.11.18 19:15 | modify | 3203 | 0.13 | 1.13697 | 1.15047 | 1.12697 | |
10724 | 2021.11.19 02:00 | close | 3203 | 0.13 | 1.13692 | 1.15047 | 1.12697 | 0.53 | 22868.38 |
10725 | 2021.11.19 02:00 | close | 3202 | 0.13 | 1.13692 | 1.14856 | 1.12506 | -24.30 | 22844.08 |
10726 | 2021.11.23 09:30 | sell | 3204 | 0.13 | 1.12551 | 0.00000 | 0.00000 | |
10727 | 2021.11.23 09:30 | modify | 3204 | 0.13 | 1.12551 | 1.13901 | 1.11551 | |
10728 | 2021.11.23 10:45 | sell | 3205 | 0.13 | 1.12659 | 0.00000 | 0.00000 | |
10729 | 2021.11.23 10:45 | modify | 3205 | 0.13 | 1.12659 | 1.14009 | 1.11659 | |
10730 | 2021.11.23 13:30 | close | 3205 | 0.13 | 1.12479 | 1.14009 | 1.11659 | 23.40 | 22867.48 |
10731 | 2021.11.23 13:30 | close | 3204 | 0.13 | 1.12479 | 1.13901 | 1.11551 | 9.36 | 22876.84 |
10732 | 2021.11.24 10:15 | sell | 3206 | 0.13 | 1.12539 | 0.00000 | 0.00000 | |
10733 | 2021.11.24 10:15 | modify | 3206 | 0.13 | 1.12539 | 1.13889 | 1.11539 | |
10734 | 2021.11.24 11:00 | close | 3206 | 0.13 | 1.12234 | 1.13889 | 1.11539 | 39.65 | 22916.49 |
10735 | 2021.11.25 05:30 | sell | 3207 | 0.13 | 1.12170 | 0.00000 | 0.00000 | |
10736 | 2021.11.25 05:30 | modify | 3207 | 0.13 | 1.12170 | 1.13520 | 1.11170 | |
10737 | 2021.11.25 15:00 | close | 3207 | 0.13 | 1.12173 | 1.13520 | 1.11170 | -0.39 | 22916.10 |
10738 | 2021.11.26 01:15 | sell | 3208 | 0.13 | 1.12102 | 0.00000 | 0.00000 | |
10739 | 2021.11.26 01:15 | modify | 3208 | 0.13 | 1.12102 | 1.13452 | 1.11102 | |
10740 | 2021.11.26 08:45 | sell | 3209 | 0.13 | 1.12286 | 0.00000 | 0.00000 | |
10741 | 2021.11.26 08:45 | modify | 3209 | 0.13 | 1.12286 | 1.13636 | 1.11286 | |
10742 | 2021.11.26 10:15 | sell | 3210 | 0.13 | 1.12409 | 0.00000 | 0.00000 | |
10743 | 2021.11.26 10:15 | modify | 3210 | 0.13 | 1.12409 | 1.13759 | 1.11409 | |
10744 | 2021.11.29 01:15 | close | 3210 | 0.13 | 1.12854 | 1.13759 | 1.11409 | -57.97 | 22858.12 |
10745 | 2021.11.29 01:15 | close | 3209 | 0.13 | 1.12854 | 1.13636 | 1.11286 | -73.96 | 22784.16 |
10746 | 2021.11.29 01:15 | close | 3208 | 0.13 | 1.12854 | 1.13452 | 1.11102 | -97.88 | 22686.27 |
10747 | 2021.12.13 14:45 | sell | 3211 | 0.13 | 1.12869 | 0.00000 | 0.00000 | |
10748 | 2021.12.13 14:45 | modify | 3211 | 0.13 | 1.12869 | 1.14219 | 1.11869 | |
10749 | 2021.12.14 02:45 | close | 3211 | 0.13 | 1.12816 | 1.14219 | 1.11869 | 6.77 | 22693.04 |
10750 | 2021.12.14 11:30 | sell | 3212 | 0.13 | 1.12924 | 0.00000 | 0.00000 | |
10751 | 2021.12.14 11:30 | modify | 3212 | 0.13 | 1.12924 | 1.14274 | 1.11924 | |
10752 | 2021.12.14 16:15 | close | 3212 | 0.13 | 1.13026 | 1.14274 | 1.11924 | -13.26 | 22679.78 |
10753 | 2021.12.15 03:45 | sell | 3213 | 0.13 | 1.12697 | 0.00000 | 0.00000 | |
10754 | 2021.12.15 03:45 | modify | 3213 | 0.13 | 1.12697 | 1.14047 | 1.11697 | |
10755 | 2021.12.15 07:45 | sell | 3214 | 0.13 | 1.12700 | 0.00000 | 0.00000 | |
10756 | 2021.12.15 07:45 | modify | 3214 | 0.13 | 1.12700 | 1.14050 | 1.11700 | |
10757 | 2021.12.15 10:00 | close | 3214 | 0.13 | 1.12655 | 1.14050 | 1.11700 | 5.85 | 22685.63 |
10758 | 2021.12.15 10:00 | close | 3213 | 0.13 | 1.12655 | 1.14047 | 1.11697 | 5.46 | 22691.09 |
10759 | 2021.12.15 22:30 | sell | 3215 | 0.13 | 1.12912 | 0.00000 | 0.00000 | |
10760 | 2021.12.15 22:30 | modify | 3215 | 0.13 | 1.12912 | 1.14262 | 1.11912 | |
10761 | 2021.12.16 02:15 | close | 3215 | 0.13 | 1.12860 | 1.14262 | 1.11912 | 6.39 | 22697.47 |
10762 | 2021.12.20 02:30 | sell | 3216 | 0.13 | 1.12480 | 0.00000 | 0.00000 | |
10763 | 2021.12.20 02:30 | modify | 3216 | 0.13 | 1.12480 | 1.13830 | 1.11480 | |
10764 | 2021.12.20 10:45 | sell | 3217 | 0.13 | 1.12651 | 0.00000 | 0.00000 | |
10765 | 2021.12.20 10:45 | modify | 3217 | 0.13 | 1.12651 | 1.14001 | 1.11651 | |
10766 | 2021.12.20 13:45 | sell | 3218 | 0.13 | 1.12747 | 0.00000 | 0.00000 | |
10767 | 2021.12.20 13:45 | modify | 3218 | 0.13 | 1.12747 | 1.14097 | 1.11747 | |
10768 | 2021.12.20 19:30 | close | 3218 | 0.13 | 1.12825 | 1.14097 | 1.11747 | -10.14 | 22687.33 |
10769 | 2021.12.20 19:30 | close | 3217 | 0.13 | 1.12825 | 1.14001 | 1.11651 | -22.62 | 22664.71 |
10770 | 2021.12.20 19:30 | close | 3216 | 0.13 | 1.12825 | 1.13830 | 1.11480 | -44.85 | 22619.86 |
10771 | 2021.12.21 09:30 | sell | 3219 | 0.13 | 1.12876 | 0.00000 | 0.00000 | |
10772 | 2021.12.21 09:30 | modify | 3219 | 0.13 | 1.12876 | 1.14226 | 1.11876 | |
10773 | 2021.12.21 10:30 | sell | 3220 | 0.13 | 1.12971 | 0.00000 | 0.00000 | |
10774 | 2021.12.21 10:30 | modify | 3220 | 0.13 | 1.12971 | 1.14321 | 1.11971 | |
10775 | 2021.12.21 13:15 | close | 3220 | 0.13 | 1.12881 | 1.14321 | 1.11971 | 11.70 | 22631.56 |
10776 | 2021.12.21 13:15 | close | 3219 | 0.13 | 1.12881 | 1.14226 | 1.11876 | -0.65 | 22630.91 |
10777 | 2021.12.22 03:45 | sell | 3221 | 0.13 | 1.12928 | 0.00000 | 0.00000 | |
10778 | 2021.12.22 03:45 | modify | 3221 | 0.13 | 1.12928 | 1.14278 | 1.11928 | |
10779 | 2021.12.22 04:45 | close | 3221 | 0.13 | 1.12775 | 1.14278 | 1.11928 | 19.89 | 22650.80 |
10780 | 2021.12.22 11:45 | sell | 3222 | 0.13 | 1.12810 | 0.00000 | 0.00000 | |
10781 | 2021.12.22 11:45 | modify | 3222 | 0.13 | 1.12810 | 1.14160 | 1.11810 | |
10782 | 2021.12.22 12:30 | sell | 3223 | 0.13 | 1.12940 | 0.00000 | 0.00000 | |
10783 | 2021.12.22 12:30 | modify | 3223 | 0.13 | 1.12940 | 1.14290 | 1.11940 | |
10784 | 2021.12.23 08:30 | close | 3223 | 0.13 | 1.13359 | 1.14290 | 1.11940 | -54.84 | 22595.96 |
10785 | 2021.12.23 08:30 | close | 3222 | 0.13 | 1.13359 | 1.14160 | 1.11810 | -71.74 | 22524.22 |
10786 | 2021.12.23 08:30 | buy | 3224 | 0.13 | 1.13359 | 0.00000 | 0.00000 | |
10787 | 2021.12.23 08:30 | modify | 3224 | 0.13 | 1.13359 | 1.12009 | 1.14359 | |
10788 | 2021.12.23 14:30 | buy | 3225 | 0.13 | 1.13081 | 0.00000 | 0.00000 | |
10789 | 2021.12.23 14:30 | modify | 3225 | 0.13 | 1.13081 | 1.11731 | 1.14081 | |
10790 | 2021.12.23 17:15 | close | 3225 | 0.13 | 1.13206 | 1.11731 | 1.14081 | 16.25 | 22540.47 |
10791 | 2021.12.23 17:15 | close | 3224 | 0.13 | 1.13206 | 1.12009 | 1.14359 | -19.89 | 22520.58 |
10792 | 2021.12.23 23:45 | buy | 3226 | 0.13 | 1.13268 | 0.00000 | 0.00000 | |
10793 | 2021.12.23 23:45 | modify | 3226 | 0.13 | 1.13268 | 1.11918 | 1.14268 | |
10794 | 2021.12.24 05:15 | close | 3226 | 0.13 | 1.13274 | 1.11918 | 1.14268 | -0.24 | 22520.34 |
10795 | 2021.12.24 15:00 | buy | 3227 | 0.13 | 1.13227 | 0.00000 | 0.00000 | |
10796 | 2021.12.24 15:00 | modify | 3227 | 0.13 | 1.13227 | 1.11877 | 1.14227 | |
10797 | 2021.12.24 18:00 | buy | 3228 | 0.13 | 1.13086 | 0.00000 | 0.00000 | |
10798 | 2021.12.24 18:00 | modify | 3228 | 0.13 | 1.13086 | 1.11736 | 1.14086 | |
10799 | 2021.12.24 20:45 | close | 3228 | 0.13 | 1.13206 | 1.11736 | 1.14086 | 15.60 | 22535.94 |
10800 | 2021.12.24 20:45 | close | 3227 | 0.13 | 1.13206 | 1.11877 | 1.14227 | -2.73 | 22533.21 |
10801 | 2021.12.28 16:00 | buy | 3229 | 0.13 | 1.13226 | 0.00000 | 0.00000 | |
10802 | 2021.12.28 16:00 | modify | 3229 | 0.13 | 1.13226 | 1.11876 | 1.14226 | |
10803 | 2021.12.28 23:00 | close | 3229 | 0.13 | 1.13116 | 1.11876 | 1.14226 | -14.30 | 22518.91 |
10804 | 2021.12.30 06:30 | buy | 3230 | 0.13 | 1.13361 | 0.00000 | 0.00000 | |
10805 | 2021.12.30 06:30 | modify | 3230 | 0.13 | 1.13361 | 1.12011 | 1.14361 | |
10806 | 2021.12.30 15:00 | close | 3230 | 0.13 | 1.13433 | 1.12011 | 1.14361 | 9.36 | 22528.27 |
10807 | 2022.01.03 00:03 | buy | 3231 | 0.13 | 1.13705 | 0.00000 | 0.00000 | |
10808 | 2022.01.03 00:03 | modify | 3231 | 0.13 | 1.13705 | 1.12355 | 1.14705 | |
10809 | 2022.01.03 02:45 | buy | 3232 | 0.13 | 1.13640 | 0.00000 | 0.00000 | |
10810 | 2022.01.03 02:45 | modify | 3232 | 0.13 | 1.13640 | 1.12290 | 1.14640 | |
10811 | 2022.01.03 03:45 | buy | 3233 | 0.13 | 1.13586 | 0.00000 | 0.00000 | |
10812 | 2022.01.03 03:45 | modify | 3233 | 0.13 | 1.13586 | 1.12236 | 1.14586 | |
10813 | 2022.01.03 10:00 | close | 3233 | 0.13 | 1.13479 | 1.12236 | 1.14586 | -13.91 | 22514.36 |
10814 | 2022.01.03 10:00 | close | 3232 | 0.13 | 1.13479 | 1.12290 | 1.14640 | -20.93 | 22493.43 |
10815 | 2022.01.03 10:00 | close | 3231 | 0.13 | 1.13479 | 1.12355 | 1.14705 | -29.38 | 22464.05 |
10816 | 2022.01.03 16:15 | buy | 3234 | 0.13 | 1.13399 | 0.00000 | 0.00000 | |
10817 | 2022.01.03 16:15 | modify | 3234 | 0.13 | 1.13399 | 1.12049 | 1.14399 | |
10818 | 2022.01.04 01:30 | close | 3234 | 0.13 | 1.12993 | 1.12049 | 1.14399 | -53.80 | 22410.24 |
10819 | 2022.01.04 17:15 | sell | 3235 | 0.13 | 1.12943 | 0.00000 | 0.00000 | |
10820 | 2022.01.04 17:15 | modify | 3235 | 0.13 | 1.12943 | 1.14293 | 1.11943 | |
10821 | 2022.01.04 21:00 | close | 3235 | 0.13 | 1.12815 | 1.14293 | 1.11943 | 16.64 | 22426.88 |
10822 | 2022.01.05 04:30 | sell | 3236 | 0.13 | 1.12911 | 0.00000 | 0.00000 | |
10823 | 2022.01.05 04:30 | modify | 3236 | 0.13 | 1.12911 | 1.14261 | 1.11911 | |
10824 | 2022.01.05 08:45 | sell | 3237 | 0.13 | 1.12999 | 0.00000 | 0.00000 | |
10825 | 2022.01.05 08:45 | modify | 3237 | 0.13 | 1.12999 | 1.14349 | 1.11999 | |
10826 | 2022.01.05 10:15 | sell | 3238 | 0.13 | 1.13058 | 0.00000 | 0.00000 | |
10827 | 2022.01.05 10:15 | modify | 3238 | 0.13 | 1.13058 | 1.14408 | 1.12058 | |
10828 | 2022.01.05 21:15 | close | 3238 | 0.13 | 1.13140 | 1.14408 | 1.12058 | -10.66 | 22416.22 |
10829 | 2022.01.05 21:15 | close | 3237 | 0.13 | 1.13140 | 1.14349 | 1.11999 | -18.33 | 22397.89 |
10830 | 2022.01.05 21:15 | close | 3236 | 0.13 | 1.13140 | 1.14261 | 1.11911 | -29.77 | 22368.12 |
10831 | 2022.01.06 04:00 | sell | 3239 | 0.13 | 1.13165 | 0.00000 | 0.00000 | |
10832 | 2022.01.06 04:00 | modify | 3239 | 0.13 | 1.13165 | 1.14515 | 1.12165 | |
10833 | 2022.01.06 07:15 | close | 3239 | 0.13 | 1.13088 | 1.14515 | 1.12165 | 10.01 | 22378.13 |
10834 | 2022.01.06 16:45 | sell | 3240 | 0.13 | 1.13250 | 0.00000 | 0.00000 | |
10835 | 2022.01.06 16:45 | modify | 3240 | 0.13 | 1.13250 | 1.14600 | 1.12250 | |
10836 | 2022.01.06 18:00 | close | 3240 | 0.13 | 1.12971 | 1.14600 | 1.12250 | 36.27 | 22414.40 |
10837 | 2022.01.10 01:00 | buy | 3241 | 0.13 | 1.13578 | 0.00000 | 0.00000 | |
10838 | 2022.01.10 01:00 | modify | 3241 | 0.13 | 1.13578 | 1.12228 | 1.14578 | |
10839 | 2022.01.10 10:15 | buy | 3242 | 0.13 | 1.13249 | 0.00000 | 0.00000 | |
10840 | 2022.01.10 10:15 | modify | 3242 | 0.13 | 1.13249 | 1.11899 | 1.14249 | |
10841 | 2022.01.11 03:30 | close | 3242 | 0.13 | 1.13404 | 1.11899 | 1.14249 | 19.13 | 22433.53 |
10842 | 2022.01.11 03:30 | close | 3241 | 0.13 | 1.13404 | 1.12228 | 1.14578 | -23.64 | 22409.89 |
10843 | 2022.01.11 08:45 | buy | 3243 | 0.13 | 1.13351 | 0.00000 | 0.00000 | |
10844 | 2022.01.11 08:45 | modify | 3243 | 0.13 | 1.13351 | 1.12001 | 1.14351 | |
10845 | 2022.01.11 18:15 | close | 3243 | 0.13 | 1.13596 | 1.12001 | 1.14351 | 31.85 | 22441.74 |
10846 | 2022.01.12 09:00 | buy | 3244 | 0.13 | 1.13657 | 0.00000 | 0.00000 | |
10847 | 2022.01.12 09:00 | modify | 3244 | 0.13 | 1.13657 | 1.12307 | 1.14657 | |
10848 | 2022.01.12 15:15 | close | 3244 | 0.13 | 1.13698 | 1.12307 | 1.14657 | 5.33 | 22447.07 |
10849 | 2022.01.13 04:00 | buy | 3245 | 0.13 | 1.14403 | 0.00000 | 0.00000 | |
10850 | 2022.01.13 04:00 | modify | 3245 | 0.13 | 1.14403 | 1.13053 | 1.15403 | |
10851 | 2022.01.13 09:30 | close | 3245 | 0.13 | 1.14508 | 1.13053 | 1.15403 | 13.65 | 22460.72 |
10852 | 2022.01.14 14:30 | buy | 3246 | 0.13 | 1.14450 | 0.00000 | 0.00000 | |
10853 | 2022.01.14 14:30 | modify | 3246 | 0.13 | 1.14450 | 1.13100 | 1.15450 | |
10854 | 2022.01.14 19:15 | buy | 3247 | 0.13 | 1.14102 | 0.00000 | 0.00000 | |
10855 | 2022.01.14 19:15 | modify | 3247 | 0.13 | 1.14102 | 1.12752 | 1.15102 | |
10856 | 2022.01.17 04:45 | close | 3247 | 0.13 | 1.14127 | 1.12752 | 1.15102 | 2.23 | 22462.95 |
10857 | 2022.01.17 04:45 | close | 3246 | 0.13 | 1.14127 | 1.13100 | 1.15450 | -43.01 | 22419.94 |
10858 | 2022.01.17 15:00 | buy | 3248 | 0.13 | 1.13978 | 0.00000 | 0.00000 | |
10859 | 2022.01.17 15:00 | modify | 3248 | 0.13 | 1.13978 | 1.12628 | 1.14978 | |
10860 | 2022.01.18 02:00 | close | 3248 | 0.13 | 1.14099 | 1.12628 | 1.14978 | 14.71 | 22434.65 |
10861 | 2022.01.24 02:15 | buy | 3249 | 0.13 | 1.13357 | 0.00000 | 0.00000 | |
10862 | 2022.01.24 02:15 | modify | 3249 | 0.13 | 1.13357 | 1.12007 | 1.14357 | |
10863 | 2022.01.24 11:30 | close | 3249 | 0.13 | 1.13357 | 1.12007 | 1.14357 | 0.00 | 22434.65 |
10864 | 2022.01.28 05:15 | sell | 3250 | 0.13 | 1.11544 | 0.00000 | 0.00000 | |
10865 | 2022.01.28 05:15 | modify | 3250 | 0.13 | 1.11544 | 1.12894 | 1.10544 | |
10866 | 2022.01.28 09:00 | close | 3250 | 0.13 | 1.11481 | 1.12894 | 1.10544 | 8.19 | 22442.84 |
10867 | 2022.01.31 04:00 | sell | 3251 | 0.13 | 1.11574 | 0.00000 | 0.00000 | |
10868 | 2022.01.31 04:00 | modify | 3251 | 0.13 | 1.11574 | 1.12924 | 1.10574 | |
10869 | 2022.01.31 07:30 | sell | 3252 | 0.13 | 1.11648 | 0.00000 | 0.00000 | |
10870 | 2022.01.31 07:30 | modify | 3252 | 0.13 | 1.11648 | 1.12998 | 1.10648 | |
10871 | 2022.01.31 10:00 | sell | 3253 | 0.13 | 1.11708 | 0.00000 | 0.00000 | |
10872 | 2022.01.31 10:00 | modify | 3253 | 0.13 | 1.11708 | 1.13058 | 1.10708 | |
10873 | 2022.01.31 13:15 | close | 3253 | 0.13 | 1.11631 | 1.13058 | 1.10708 | 10.01 | 22452.85 |
10874 | 2022.01.31 13:15 | close | 3252 | 0.13 | 1.11631 | 1.12998 | 1.10648 | 2.21 | 22455.06 |
10875 | 2022.01.31 13:15 | close | 3251 | 0.13 | 1.11631 | 1.12924 | 1.10574 | -7.41 | 22447.65 |
10876 | 2022.01.31 15:45 | sell | 3254 | 0.13 | 1.11842 | 0.00000 | 0.00000 | |
10877 | 2022.01.31 15:45 | modify | 3254 | 0.13 | 1.11842 | 1.13192 | 1.10842 | |
10878 | 2022.02.01 02:00 | close | 3254 | 0.13 | 1.12308 | 1.13192 | 1.10842 | -60.70 | 22386.95 |
10879 | 2022.02.04 10:15 | buy | 3255 | 0.13 | 1.14444 | 0.00000 | 0.00000 | |
10880 | 2022.02.04 10:15 | modify | 3255 | 0.13 | 1.14444 | 1.13094 | 1.15444 | |
10881 | 2022.02.04 12:15 | close | 3255 | 0.13 | 1.14737 | 1.13094 | 1.15444 | 38.09 | 22425.04 |
10882 | 2022.02.04 15:45 | buy | 3256 | 0.13 | 1.14262 | 0.00000 | 0.00000 | |
10883 | 2022.02.04 15:45 | modify | 3256 | 0.13 | 1.14262 | 1.12912 | 1.15262 | |
10884 | 2022.02.04 16:15 | modify | 3256 | 0.13 | 1.14262 | 1.14465 | 1.15262 | |
10885 | 2022.02.04 16:20 | s/l | 3256 | 0.13 | 1.14465 | 1.14465 | 1.15262 | 26.39 | 22451.43 |
10886 | 2022.02.07 11:15 | buy | 3257 | 0.13 | 1.14242 | 0.00000 | 0.00000 | |
10887 | 2022.02.07 11:15 | modify | 3257 | 0.13 | 1.14242 | 1.12892 | 1.15242 | |
10888 | 2022.02.07 13:45 | close | 3257 | 0.13 | 1.14390 | 1.12892 | 1.15242 | 19.24 | 22470.67 |
10889 | 2022.02.07 19:30 | buy | 3258 | 0.13 | 1.14241 | 0.00000 | 0.00000 | |
10890 | 2022.02.07 19:30 | modify | 3258 | 0.13 | 1.14241 | 1.12891 | 1.15241 | |
10891 | 2022.02.07 22:00 | close | 3258 | 0.13 | 1.14430 | 1.12891 | 1.15241 | 24.57 | 22495.24 |
10892 | 2022.02.08 09:15 | buy | 3259 | 0.13 | 1.14069 | 0.00000 | 0.00000 | |
10893 | 2022.02.08 09:15 | modify | 3259 | 0.13 | 1.14069 | 1.12719 | 1.15069 | |
10894 | 2022.02.08 12:30 | close | 3259 | 0.13 | 1.14130 | 1.12719 | 1.15069 | 7.93 | 22503.17 |
10895 | 2022.02.21 03:00 | sell | 3260 | 0.13 | 1.13326 | 0.00000 | 0.00000 | |
10896 | 2022.02.21 03:00 | modify | 3260 | 0.13 | 1.13326 | 1.14676 | 1.12326 | |
10897 | 2022.02.21 11:00 | close | 3260 | 0.13 | 1.13579 | 1.14676 | 1.12326 | -32.89 | 22470.28 |
10898 | 2022.02.21 19:00 | sell | 3261 | 0.13 | 1.13464 | 0.00000 | 0.00000 | |
10899 | 2022.02.21 19:00 | modify | 3261 | 0.13 | 1.13464 | 1.14814 | 1.12464 | |
10900 | 2022.02.21 20:15 | close | 3261 | 0.13 | 1.13272 | 1.14814 | 1.12464 | 24.96 | 22495.24 |
10901 | 2022.02.23 02:30 | sell | 3262 | 0.13 | 1.13332 | 0.00000 | 0.00000 | |
10902 | 2022.02.23 02:30 | modify | 3262 | 0.13 | 1.13332 | 1.14682 | 1.12332 | |
10903 | 2022.02.23 04:45 | close | 3262 | 0.13 | 1.13246 | 1.14682 | 1.12332 | 11.18 | 22506.42 |
10904 | 2022.02.24 21:45 | sell | 3263 | 0.13 | 1.12115 | 0.00000 | 0.00000 | |
10905 | 2022.02.24 21:45 | modify | 3263 | 0.13 | 1.12115 | 1.13465 | 1.11115 | |
10906 | 2022.02.24 22:00 | modify | 3263 | 0.13 | 1.12115 | 1.11990 | 1.11115 | |
10907 | 2022.02.24 22:11 | s/l | 3263 | 0.13 | 1.11990 | 1.11990 | 1.11115 | 16.25 | 22522.67 |
10908 | 2022.02.25 06:30 | sell | 3264 | 0.13 | 1.12265 | 0.00000 | 0.00000 | |
10909 | 2022.02.25 06:30 | modify | 3264 | 0.13 | 1.12265 | 1.13615 | 1.11265 | |
10910 | 2022.02.25 09:00 | close | 3264 | 0.13 | 1.12032 | 1.13615 | 1.11265 | 30.29 | 22552.96 |
10911 | 2022.02.25 15:00 | sell | 3265 | 0.13 | 1.12213 | 0.00000 | 0.00000 | |
10912 | 2022.02.25 15:00 | modify | 3265 | 0.13 | 1.12213 | 1.13563 | 1.11213 | |
10913 | 2022.02.28 00:00 | modify | 3265 | 0.13 | 1.12213 | 1.11352 | 1.11213 | |
10914 | 2022.02.28 00:02 | s/l | 3265 | 0.13 | 1.11352 | 1.11352 | 1.11213 | 111.81 | 22664.76 |
10915 | 2022.02.28 08:15 | sell | 3266 | 0.13 | 1.11647 | 0.00000 | 0.00000 | |
10916 | 2022.02.28 08:15 | modify | 3266 | 0.13 | 1.11647 | 1.12997 | 1.10647 | |
10917 | 2022.02.28 13:00 | sell | 3267 | 0.13 | 1.12287 | 0.00000 | 0.00000 | |
10918 | 2022.02.28 13:00 | modify | 3267 | 0.13 | 1.12287 | 1.13637 | 1.11287 | |
10919 | 2022.02.28 13:45 | modify | 3267 | 0.13 | 1.12287 | 1.12145 | 1.11287 | |
10920 | 2022.02.28 14:00 | modify | 3267 | 0.13 | 1.12287 | 1.12107 | 1.11287 | |
10921 | 2022.02.28 14:15 | modify | 3267 | 0.13 | 1.12287 | 1.12050 | 1.11287 | |
10922 | 2022.02.28 14:25 | s/l | 3267 | 0.13 | 1.12050 | 1.12050 | 1.11287 | 30.81 | 22695.57 |
10923 | 2022.02.28 19:45 | close | 3266 | 0.13 | 1.12005 | 1.12997 | 1.10647 | -46.54 | 22649.03 |
10924 | 2022.03.01 10:00 | sell | 3268 | 0.13 | 1.12295 | 0.00000 | 0.00000 | |
10925 | 2022.03.01 10:00 | modify | 3268 | 0.13 | 1.12295 | 1.13645 | 1.11295 | |
10926 | 2022.03.01 11:45 | modify | 3268 | 0.13 | 1.12295 | 1.12163 | 1.11295 | |
10927 | 2022.03.01 12:00 | close | 3268 | 0.13 | 1.11976 | 1.12163 | 1.11295 | 41.47 | 22690.50 |
10928 | 2022.03.07 20:30 | sell | 3269 | 0.13 | 1.08975 | 0.00000 | 0.00000 | |
10929 | 2022.03.07 20:30 | modify | 3269 | 0.13 | 1.08975 | 1.10325 | 1.07975 | |
10930 | 2022.03.07 21:30 | modify | 3269 | 0.13 | 1.08975 | 1.08760 | 1.07975 | |
10931 | 2022.03.07 21:45 | modify | 3269 | 0.13 | 1.08975 | 1.08711 | 1.07975 | |
10932 | 2022.03.07 22:00 | close | 3269 | 0.13 | 1.08498 | 1.08711 | 1.07975 | 62.01 | 22752.51 |
10933 | 2022.03.08 04:15 | sell | 3270 | 0.13 | 1.08828 | 0.00000 | 0.00000 | |
10934 | 2022.03.08 04:15 | modify | 3270 | 0.13 | 1.08828 | 1.10178 | 1.07828 | |
10935 | 2022.03.08 07:15 | close | 3270 | 0.13 | 1.08615 | 1.10178 | 1.07828 | 27.69 | 22780.20 |
10936 | 2022.03.08 10:15 | sell | 3271 | 0.13 | 1.09089 | 0.00000 | 0.00000 | |
10937 | 2022.03.08 10:15 | modify | 3271 | 0.13 | 1.09089 | 1.10439 | 1.08089 | |
10938 | 2022.03.08 11:15 | modify | 3271 | 0.13 | 1.09089 | 1.08942 | 1.08089 | |
10939 | 2022.03.08 11:30 | modify | 3271 | 0.13 | 1.09089 | 1.08896 | 1.08089 | |
10940 | 2022.03.08 11:36 | s/l | 3271 | 0.13 | 1.08896 | 1.08896 | 1.08089 | 25.09 | 22805.29 |
10941 | 2022.03.08 19:30 | sell | 3272 | 0.13 | 1.09379 | 0.00000 | 0.00000 | |
10942 | 2022.03.08 19:30 | modify | 3272 | 0.13 | 1.09379 | 1.10729 | 1.08379 | |
10943 | 2022.03.08 20:45 | modify | 3272 | 0.13 | 1.09379 | 1.09273 | 1.08379 | |
10944 | 2022.03.08 21:15 | modify | 3272 | 0.13 | 1.09379 | 1.09208 | 1.08379 | |
10945 | 2022.03.08 21:45 | modify | 3272 | 0.13 | 1.09379 | 1.09157 | 1.08379 | |
10946 | 2022.03.08 22:30 | modify | 3272 | 0.13 | 1.09379 | 1.09123 | 1.08379 | |
10947 | 2022.03.08 23:45 | modify | 3272 | 0.13 | 1.09379 | 1.09108 | 1.08379 | |
10948 | 2022.03.09 00:00 | modify | 3272 | 0.13 | 1.09379 | 1.09079 | 1.08379 | |
10949 | 2022.03.09 01:15 | modify | 3272 | 0.13 | 1.09379 | 1.09065 | 1.08379 | |
10950 | 2022.03.09 01:30 | close | 3272 | 0.13 | 1.08920 | 1.09065 | 1.08379 | 59.55 | 22864.84 |
10951 | 2022.03.09 03:00 | sell | 3273 | 0.13 | 1.09142 | 0.00000 | 0.00000 | |
10952 | 2022.03.09 03:00 | modify | 3273 | 0.13 | 1.09142 | 1.10492 | 1.08142 | |
10953 | 2022.03.09 06:00 | close | 3273 | 0.13 | 1.09086 | 1.10492 | 1.08142 | 7.28 | 22872.12 |
10954 | 2022.03.09 11:30 | sell | 3274 | 0.13 | 1.09672 | 0.00000 | 0.00000 | |
10955 | 2022.03.09 11:30 | modify | 3274 | 0.13 | 1.09672 | 1.11022 | 1.08672 | |
10956 | 2022.03.09 13:30 | modify | 3274 | 0.13 | 1.09672 | 1.09559 | 1.08672 | |
10957 | 2022.03.09 13:32 | s/l | 3274 | 0.13 | 1.09559 | 1.09559 | 1.08672 | 14.69 | 22886.81 |
10958 | 2022.03.14 09:30 | sell | 3275 | 0.13 | 1.09218 | 0.00000 | 0.00000 | |
10959 | 2022.03.14 09:30 | modify | 3275 | 0.13 | 1.09218 | 1.10568 | 1.08218 | |
10960 | 2022.03.14 11:15 | sell | 3276 | 0.13 | 1.09410 | 0.00000 | 0.00000 | |
10961 | 2022.03.14 11:15 | modify | 3276 | 0.13 | 1.09410 | 1.10760 | 1.08410 | |
10962 | 2022.03.15 03:15 | sell | 3277 | 0.13 | 1.09517 | 0.00000 | 0.00000 | |
10963 | 2022.03.15 03:15 | modify | 3277 | 0.13 | 1.09517 | 1.10867 | 1.08517 | |
10964 | 2022.03.15 05:30 | sell | 3278 | 0.13 | 1.09688 | 0.00000 | 0.00000 | |
10965 | 2022.03.15 05:30 | modify | 3278 | 0.13 | 1.09688 | 1.11038 | 1.08688 | |
10966 | 2022.03.15 10:00 | close | 3278 | 0.13 | 1.09725 | 1.11038 | 1.08688 | -4.81 | 22882.00 |
10967 | 2022.03.15 10:00 | close | 3277 | 0.13 | 1.09725 | 1.10867 | 1.08517 | -27.04 | 22854.96 |
10968 | 2022.03.15 10:00 | close | 3276 | 0.13 | 1.09725 | 1.10760 | 1.08410 | -41.07 | 22813.88 |
10969 | 2022.03.15 10:00 | close | 3275 | 0.13 | 1.09725 | 1.10568 | 1.08218 | -66.03 | 22747.85 |
10970 | 2022.03.15 10:30 | sell | 3279 | 0.13 | 1.10001 | 0.00000 | 0.00000 | |
10971 | 2022.03.15 10:30 | modify | 3279 | 0.13 | 1.10001 | 1.11351 | 1.09001 | |
10972 | 2022.03.15 14:30 | close | 3279 | 0.13 | 1.09838 | 1.11351 | 1.09001 | 21.19 | 22769.04 |
10973 | 2022.03.16 14:45 | sell | 3280 | 0.13 | 1.10238 | 0.00000 | 0.00000 | |
10974 | 2022.03.16 14:45 | modify | 3280 | 0.13 | 1.10238 | 1.11588 | 1.09238 | |
10975 | 2022.03.16 15:45 | modify | 3280 | 0.13 | 1.10238 | 1.10003 | 1.09238 | |
10976 | 2022.03.16 16:04 | s/l | 3280 | 0.13 | 1.10003 | 1.10003 | 1.09238 | 30.55 | 22799.59 |
10977 | 2022.03.23 01:30 | sell | 3281 | 0.13 | 1.10421 | 0.00000 | 0.00000 | |
10978 | 2022.03.23 01:30 | modify | 3281 | 0.13 | 1.10421 | 1.11771 | 1.09421 | |
10979 | 2022.03.23 08:45 | sell | 3282 | 0.13 | 1.10385 | 0.00000 | 0.00000 | |
10980 | 2022.03.23 08:45 | modify | 3282 | 0.13 | 1.10385 | 1.11735 | 1.09385 | |
10981 | 2022.03.23 11:00 | modify | 3281 | 0.13 | 1.10421 | 1.10290 | 1.09421 | |
10982 | 2022.03.23 11:30 | modify | 3282 | 0.13 | 1.10385 | 1.10259 | 1.09385 | |
10983 | 2022.03.23 11:30 | modify | 3281 | 0.13 | 1.10421 | 1.10259 | 1.09421 | |
10984 | 2022.03.23 12:45 | close | 3282 | 0.13 | 1.09956 | 1.10259 | 1.09385 | 55.77 | 22855.36 |
10985 | 2022.03.23 12:45 | close | 3281 | 0.13 | 1.09956 | 1.10259 | 1.09421 | 60.45 | 22915.81 |
10986 | 2022.03.24 18:15 | sell | 3283 | 0.13 | 1.10066 | 0.00000 | 0.00000 | |
10987 | 2022.03.24 18:15 | modify | 3283 | 0.13 | 1.10066 | 1.11416 | 1.09066 | |
10988 | 2022.03.25 11:15 | close | 3283 | 0.13 | 1.10163 | 1.11416 | 1.09066 | -12.73 | 22903.07 |
10989 | 2022.03.28 11:30 | sell | 3284 | 0.13 | 1.09648 | 0.00000 | 0.00000 | |
10990 | 2022.03.28 11:30 | modify | 3284 | 0.13 | 1.09648 | 1.10998 | 1.08648 | |
10991 | 2022.03.28 14:45 | close | 3284 | 0.13 | 1.09637 | 1.10998 | 1.08648 | 1.43 | 22904.50 |
10992 | 2022.04.01 23:30 | sell | 3285 | 0.13 | 1.10518 | 0.00000 | 0.00000 | |
10993 | 2022.04.01 23:30 | modify | 3285 | 0.13 | 1.10518 | 1.11868 | 1.09518 | |
10994 | 2022.04.04 00:00 | modify | 3285 | 0.13 | 1.10518 | 1.10416 | 1.09518 | |
10995 | 2022.04.04 00:28 | s/l | 3285 | 0.13 | 1.10416 | 1.10416 | 1.09518 | 13.14 | 22917.64 |
10996 | 2022.04.05 10:30 | sell | 3286 | 0.13 | 1.09839 | 0.00000 | 0.00000 | |
10997 | 2022.04.05 10:30 | modify | 3286 | 0.13 | 1.09839 | 1.11189 | 1.08839 | |
10998 | 2022.04.05 13:45 | close | 3286 | 0.13 | 1.09598 | 1.11189 | 1.08839 | 31.33 | 22948.97 |
10999 | 2022.04.06 11:30 | sell | 3287 | 0.13 | 1.09152 | 0.00000 | 0.00000 | |
11000 | 2022.04.06 11:30 | modify | 3287 | 0.13 | 1.09152 | 1.10502 | 1.08152 | |
11001 | 2022.04.06 15:45 | sell | 3288 | 0.13 | 1.09319 | 0.00000 | 0.00000 | |
11002 | 2022.04.06 15:45 | modify | 3288 | 0.13 | 1.09319 | 1.10669 | 1.08319 | |
11003 | 2022.04.06 17:15 | modify | 3288 | 0.13 | 1.09319 | 1.09186 | 1.08319 | |
11004 | 2022.04.06 17:30 | s/l | 3288 | 0.13 | 1.09186 | 1.09186 | 1.08319 | 17.29 | 22966.26 |
11005 | 2022.04.06 21:00 | close | 3287 | 0.13 | 1.09015 | 1.10502 | 1.08152 | 17.81 | 22984.07 |
11006 | 2022.04.07 09:00 | sell | 3289 | 0.13 | 1.09186 | 0.00000 | 0.00000 | |
11007 | 2022.04.07 09:00 | modify | 3289 | 0.13 | 1.09186 | 1.10536 | 1.08186 | |
11008 | 2022.04.07 10:30 | close | 3289 | 0.13 | 1.08974 | 1.10536 | 1.08186 | 27.56 | 23011.63 |
11009 | 2022.04.08 09:00 | sell | 3290 | 0.13 | 1.08676 | 0.00000 | 0.00000 | |
11010 | 2022.04.08 09:00 | modify | 3290 | 0.13 | 1.08676 | 1.10026 | 1.07676 | |
11011 | 2022.04.08 16:30 | modify | 3290 | 0.13 | 1.08676 | 1.08531 | 1.07676 | |
11012 | 2022.04.08 16:45 | modify | 3290 | 0.13 | 1.08676 | 1.08493 | 1.07676 | |
11013 | 2022.04.08 17:11 | s/l | 3290 | 0.13 | 1.08493 | 1.08493 | 1.07676 | 23.79 | 23035.42 |
11014 | 2022.04.08 22:00 | sell | 3291 | 0.13 | 1.08838 | 0.00000 | 0.00000 | |
11015 | 2022.04.08 22:00 | modify | 3291 | 0.13 | 1.08838 | 1.10188 | 1.07838 | |
11016 | 2022.04.11 00:15 | sell | 3292 | 0.13 | 1.09077 | 0.00000 | 0.00000 | |
11017 | 2022.04.11 00:15 | modify | 3292 | 0.13 | 1.09077 | 1.10427 | 1.08077 | |
11018 | 2022.04.11 02:30 | modify | 3292 | 0.13 | 1.09077 | 1.08976 | 1.08077 | |
11019 | 2022.04.11 03:00 | modify | 3292 | 0.13 | 1.09077 | 1.08957 | 1.08077 | |
11020 | 2022.04.11 04:27 | s/l | 3292 | 0.13 | 1.08957 | 1.08957 | 1.08077 | 15.60 | 23051.02 |
11021 | 2022.04.11 05:30 | close | 3291 | 0.13 | 1.08809 | 1.10188 | 1.07838 | 3.65 | 23054.66 |
11022 | 2022.04.11 21:45 | sell | 3293 | 0.13 | 1.08929 | 0.00000 | 0.00000 | |
11023 | 2022.04.11 21:45 | modify | 3293 | 0.13 | 1.08929 | 1.10279 | 1.07929 | |
11024 | 2022.04.12 02:15 | close | 3293 | 0.13 | 1.08799 | 1.10279 | 1.07929 | 16.78 | 23071.44 |
11025 | 2022.04.13 09:00 | sell | 3294 | 0.13 | 1.08434 | 0.00000 | 0.00000 | |
11026 | 2022.04.13 09:00 | modify | 3294 | 0.13 | 1.08434 | 1.09784 | 1.07434 | |
11027 | 2022.04.13 10:00 | close | 3294 | 0.13 | 1.08233 | 1.09784 | 1.07434 | 26.13 | 23097.57 |
11028 | 2022.04.13 19:15 | sell | 3295 | 0.13 | 1.08860 | 0.00000 | 0.00000 | |
11029 | 2022.04.13 19:15 | modify | 3295 | 0.13 | 1.08860 | 1.10210 | 1.07860 | |
11030 | 2022.04.14 02:30 | sell | 3296 | 0.13 | 1.08952 | 0.00000 | 0.00000 | |
11031 | 2022.04.14 02:30 | modify | 3296 | 0.13 | 1.08952 | 1.10302 | 1.07952 | |
11032 | 2022.04.14 03:45 | close | 3296 | 0.13 | 1.08850 | 1.10302 | 1.07952 | 13.26 | 23110.83 |
11033 | 2022.04.14 03:45 | close | 3295 | 0.13 | 1.08850 | 1.10210 | 1.07860 | 0.93 | 23111.75 |
11034 | 2022.04.15 11:00 | sell | 3297 | 0.13 | 1.08114 | 0.00000 | 0.00000 | |
11035 | 2022.04.15 11:00 | modify | 3297 | 0.13 | 1.08114 | 1.09464 | 1.07114 | |
11036 | 2022.04.15 14:00 | close | 3297 | 0.13 | 1.08099 | 1.09464 | 1.07114 | 1.95 | 23113.70 |
11037 | 2022.04.15 21:45 | sell | 3298 | 0.13 | 1.08104 | 0.00000 | 0.00000 | |
11038 | 2022.04.15 21:45 | modify | 3298 | 0.13 | 1.08104 | 1.09454 | 1.07104 | |
11039 | 2022.04.18 03:45 | close | 3298 | 0.13 | 1.07983 | 1.09454 | 1.07104 | 15.61 | 23129.31 |
11040 | 2022.04.18 10:15 | sell | 3299 | 0.13 | 1.07996 | 0.00000 | 0.00000 | |
11041 | 2022.04.18 10:15 | modify | 3299 | 0.13 | 1.07996 | 1.09346 | 1.06996 | |
11042 | 2022.04.18 18:00 | close | 3299 | 0.13 | 1.07940 | 1.09346 | 1.06996 | 7.28 | 23136.59 |
11043 | 2022.04.19 01:15 | sell | 3300 | 0.13 | 1.07859 | 0.00000 | 0.00000 | |
11044 | 2022.04.19 01:15 | modify | 3300 | 0.13 | 1.07859 | 1.09209 | 1.06859 | |
11045 | 2022.04.19 03:45 | close | 3300 | 0.13 | 1.07759 | 1.09209 | 1.06859 | 13.00 | 23149.59 |
11046 | 2022.04.19 11:00 | sell | 3301 | 0.13 | 1.08021 | 0.00000 | 0.00000 | |
11047 | 2022.04.19 11:00 | modify | 3301 | 0.13 | 1.08021 | 1.09371 | 1.07021 | |
11048 | 2022.04.20 09:30 | close | 3301 | 0.13 | 1.08109 | 1.09371 | 1.07021 | -11.56 | 23138.02 |
11049 | 2022.04.20 11:45 | sell | 3302 | 0.13 | 1.08354 | 0.00000 | 0.00000 | |
11050 | 2022.04.20 11:45 | modify | 3302 | 0.13 | 1.08354 | 1.09704 | 1.07354 | |
11051 | 2022.04.20 20:00 | close | 3302 | 0.13 | 1.08443 | 1.09704 | 1.07354 | -11.57 | 23126.45 |
11052 | 2022.04.26 03:30 | sell | 3303 | 0.13 | 1.07246 | 0.00000 | 0.00000 | |
11053 | 2022.04.26 03:30 | modify | 3303 | 0.13 | 1.07246 | 1.08596 | 1.06246 | |
11054 | 2022.04.26 09:15 | close | 3303 | 0.13 | 1.07222 | 1.08596 | 1.06246 | 3.12 | 23129.57 |
11055 | 2022.04.29 03:15 | sell | 3304 | 0.13 | 1.05137 | 0.00000 | 0.00000 | |
11056 | 2022.04.29 03:15 | modify | 3304 | 0.13 | 1.05137 | 1.06487 | 1.04137 | |
11057 | 2022.04.29 08:15 | sell | 3305 | 0.13 | 1.05262 | 0.00000 | 0.00000 | |
11058 | 2022.04.29 08:15 | modify | 3305 | 0.13 | 1.05262 | 1.06612 | 1.04262 | |
11059 | 2022.04.29 11:45 | sell | 3306 | 0.13 | 1.05884 | 0.00000 | 0.00000 | |
11060 | 2022.04.29 11:45 | modify | 3306 | 0.13 | 1.05884 | 1.07234 | 1.04884 | |
11061 | 2022.04.29 13:15 | modify | 3306 | 0.13 | 1.05884 | 1.05751 | 1.04884 | |
11062 | 2022.04.29 13:30 | s/l | 3306 | 0.13 | 1.05751 | 1.05751 | 1.04884 | 17.29 | 23146.86 |
11063 | 2022.04.29 14:45 | close | 3305 | 0.13 | 1.05527 | 1.06612 | 1.04262 | -34.45 | 23112.41 |
11064 | 2022.04.29 14:45 | close | 3304 | 0.13 | 1.05527 | 1.06487 | 1.04137 | -50.70 | 23061.71 |
11065 | 2022.05.02 03:15 | sell | 3307 | 0.13 | 1.05519 | 0.00000 | 0.00000 | |
11066 | 2022.05.02 03:15 | modify | 3307 | 0.13 | 1.05519 | 1.06869 | 1.04519 | |
11067 | 2022.05.02 04:00 | modify | 3307 | 0.13 | 1.05519 | 1.05407 | 1.04519 | |
11068 | 2022.05.02 04:15 | modify | 3307 | 0.13 | 1.05519 | 1.05389 | 1.04519 | |
11069 | 2022.05.02 04:30 | modify | 3307 | 0.13 | 1.05519 | 1.05386 | 1.04519 | |
11070 | 2022.05.02 05:00 | modify | 3307 | 0.13 | 1.05519 | 1.05358 | 1.04519 | |
11071 | 2022.05.02 05:15 | modify | 3307 | 0.13 | 1.05519 | 1.05308 | 1.04519 | |
11072 | 2022.05.02 06:30 | modify | 3307 | 0.13 | 1.05519 | 1.05295 | 1.04519 | |
11073 | 2022.05.02 08:30 | modify | 3307 | 0.13 | 1.05519 | 1.05283 | 1.04519 | |
11074 | 2022.05.02 09:00 | modify | 3307 | 0.13 | 1.05519 | 1.05244 | 1.04519 | |
11075 | 2022.05.02 09:28 | s/l | 3307 | 0.13 | 1.05244 | 1.05244 | 1.04519 | 35.75 | 23097.46 |
11076 | 2022.05.02 10:00 | sell | 3308 | 0.13 | 1.05482 | 0.00000 | 0.00000 | |
11077 | 2022.05.02 10:00 | modify | 3308 | 0.13 | 1.05482 | 1.06832 | 1.04482 | |
11078 | 2022.05.02 12:15 | modify | 3308 | 0.13 | 1.05482 | 1.05351 | 1.04482 | |
11079 | 2022.05.02 13:15 | modify | 3308 | 0.13 | 1.05482 | 1.05318 | 1.04482 | |
11080 | 2022.05.02 15:00 | close | 3308 | 0.13 | 1.05177 | 1.05318 | 1.04482 | 39.65 | 23137.11 |
11081 | 2022.05.03 10:45 | sell | 3309 | 0.13 | 1.05211 | 0.00000 | 0.00000 | |
11082 | 2022.05.03 10:45 | modify | 3309 | 0.13 | 1.05211 | 1.06561 | 1.04211 | |
11083 | 2022.05.03 12:15 | modify | 3309 | 0.13 | 1.05211 | 1.05074 | 1.04211 | |
11084 | 2022.05.03 12:41 | s/l | 3309 | 0.13 | 1.05074 | 1.05074 | 1.04211 | 17.81 | 23154.92 |
11085 | 2022.05.04 10:45 | sell | 3310 | 0.13 | 1.05241 | 0.00000 | 0.00000 | |
11086 | 2022.05.04 10:45 | modify | 3310 | 0.13 | 1.05241 | 1.06591 | 1.04241 | |
11087 | 2022.05.04 21:45 | sell | 3311 | 0.13 | 1.05838 | 0.00000 | 0.00000 | |
11088 | 2022.05.04 21:45 | modify | 3311 | 0.13 | 1.05838 | 1.07188 | 1.04838 | |
11089 | 2022.05.05 02:00 | close | 3311 | 0.13 | 1.06071 | 1.07188 | 1.04838 | -30.66 | 23124.26 |
11090 | 2022.05.05 02:00 | close | 3310 | 0.13 | 1.06071 | 1.06591 | 1.04241 | -108.27 | 23015.99 |
11091 | 2022.05.09 10:15 | sell | 3312 | 0.13 | 1.05170 | 0.00000 | 0.00000 | |
11092 | 2022.05.09 10:15 | modify | 3312 | 0.13 | 1.05170 | 1.06520 | 1.04170 | |
11093 | 2022.05.10 01:15 | close | 3312 | 0.13 | 1.05557 | 1.06520 | 1.04170 | -50.43 | 22965.55 |
11094 | 2022.05.10 02:45 | sell | 3313 | 0.13 | 1.05680 | 0.00000 | 0.00000 | |
11095 | 2022.05.10 02:45 | modify | 3313 | 0.13 | 1.05680 | 1.07030 | 1.04680 | |
11096 | 2022.05.10 09:30 | close | 3313 | 0.13 | 1.05678 | 1.07030 | 1.04680 | 0.26 | 22965.81 |
11097 | 2022.05.13 04:15 | sell | 3314 | 0.13 | 1.03845 | 0.00000 | 0.00000 | |
11098 | 2022.05.13 04:15 | modify | 3314 | 0.13 | 1.03845 | 1.05195 | 1.02845 | |
11099 | 2022.05.13 06:30 | sell | 3315 | 0.13 | 1.03955 | 0.00000 | 0.00000 | |
11100 | 2022.05.13 06:30 | modify | 3315 | 0.13 | 1.03955 | 1.05305 | 1.02955 | |
11101 | 2022.05.13 09:30 | close | 3315 | 0.13 | 1.03891 | 1.05305 | 1.02955 | 8.32 | 22974.13 |
11102 | 2022.05.13 09:30 | close | 3314 | 0.13 | 1.03891 | 1.05195 | 1.02845 | -5.98 | 22968.15 |
11103 | 2022.05.13 11:00 | sell | 3316 | 0.13 | 1.04155 | 0.00000 | 0.00000 | |
11104 | 2022.05.13 11:00 | modify | 3316 | 0.13 | 1.04155 | 1.05505 | 1.03155 | |
11105 | 2022.05.13 12:30 | modify | 3316 | 0.13 | 1.04155 | 1.03995 | 1.03155 | |
11106 | 2022.05.13 12:45 | modify | 3316 | 0.13 | 1.04155 | 1.03947 | 1.03155 | |
11107 | 2022.05.13 13:00 | close | 3316 | 0.13 | 1.03757 | 1.03947 | 1.03155 | 51.74 | 23019.89 |
11108 | 2022.05.16 22:15 | sell | 3317 | 0.13 | 1.04397 | 0.00000 | 0.00000 | |
11109 | 2022.05.16 22:15 | modify | 3317 | 0.13 | 1.04397 | 1.05747 | 1.03397 | |
11110 | 2022.05.17 06:15 | close | 3317 | 0.13 | 1.04341 | 1.05747 | 1.03397 | 7.16 | 23027.05 |
11111 | 2022.05.17 09:00 | sell | 3318 | 0.13 | 1.04471 | 0.00000 | 0.00000 | |
11112 | 2022.05.17 09:00 | modify | 3318 | 0.13 | 1.04471 | 1.05821 | 1.03471 | |
11113 | 2022.05.17 10:15 | sell | 3319 | 0.13 | 1.04719 | 0.00000 | 0.00000 | |
11114 | 2022.05.17 10:15 | modify | 3319 | 0.13 | 1.04719 | 1.06069 | 1.03719 | |
11115 | 2022.05.18 09:45 | close | 3319 | 0.13 | 1.05227 | 1.06069 | 1.03719 | -66.16 | 22960.88 |
11116 | 2022.05.18 09:45 | close | 3318 | 0.13 | 1.05227 | 1.05821 | 1.03471 | -98.40 | 22862.48 |
11117 | 2022.06.01 15:00 | buy | 3320 | 0.13 | 1.07097 | 0.00000 | 0.00000 | |
11118 | 2022.06.01 15:00 | modify | 3320 | 0.13 | 1.07097 | 1.05747 | 1.08097 | |
11119 | 2022.06.01 21:45 | close | 3320 | 0.13 | 1.06589 | 1.05747 | 1.08097 | -66.04 | 22796.44 |
11120 | 2022.06.03 08:00 | buy | 3321 | 0.13 | 1.07476 | 0.00000 | 0.00000 | |
11121 | 2022.06.03 08:00 | modify | 3321 | 0.13 | 1.07476 | 1.06126 | 1.08476 | |
11122 | 2022.06.03 13:45 | buy | 3322 | 0.13 | 1.07355 | 0.00000 | 0.00000 | |
11123 | 2022.06.03 13:45 | modify | 3322 | 0.13 | 1.07355 | 1.06005 | 1.08355 | |
11124 | 2022.06.03 15:45 | buy | 3323 | 0.13 | 1.07090 | 0.00000 | 0.00000 | |
11125 | 2022.06.03 15:45 | modify | 3323 | 0.13 | 1.07090 | 1.05740 | 1.08090 | |
11126 | 2022.06.03 16:15 | modify | 3323 | 0.13 | 1.07090 | 1.07210 | 1.08090 | |
11127 | 2022.06.03 17:00 | modify | 3323 | 0.13 | 1.07090 | 1.07348 | 1.08090 | |
11128 | 2022.06.03 17:21 | s/l | 3323 | 0.13 | 1.07348 | 1.07348 | 1.08090 | 33.54 | 22829.98 |
11129 | 2022.06.06 01:45 | close | 3322 | 0.13 | 1.07232 | 1.06005 | 1.08355 | -17.01 | 22812.97 |
11130 | 2022.06.06 01:45 | close | 3321 | 0.13 | 1.07232 | 1.06126 | 1.08476 | -32.74 | 22780.23 |
11131 | 2022.06.06 18:30 | buy | 3324 | 0.13 | 1.06867 | 0.00000 | 0.00000 | |
11132 | 2022.06.06 18:30 | modify | 3324 | 0.13 | 1.06867 | 1.05517 | 1.07867 | |
11133 | 2022.06.07 07:30 | close | 3324 | 0.13 | 1.06896 | 1.05517 | 1.07867 | 2.75 | 22782.98 |
11134 | 2022.06.09 16:45 | buy | 3325 | 0.13 | 1.06873 | 0.00000 | 0.00000 | |
11135 | 2022.06.09 16:45 | modify | 3325 | 0.13 | 1.06873 | 1.05523 | 1.07873 | |
11136 | 2022.06.10 04:00 | sell | 3326 | 0.13 | 1.06237 | 0.00000 | 0.00000 | |
11137 | 2022.06.10 04:00 | modify | 3326 | 0.13 | 1.06237 | 1.07587 | 1.05237 | |
11138 | 2022.06.10 08:45 | close | 3325 | 0.13 | 1.06395 | 1.05523 | 1.07873 | -63.16 | 22719.81 |
11139 | 2022.06.10 08:45 | sell | 3327 | 0.13 | 1.06395 | 0.00000 | 0.00000 | |
11140 | 2022.06.10 08:45 | modify | 3327 | 0.13 | 1.06395 | 1.07745 | 1.05395 | |
11141 | 2022.06.10 09:30 | close | 3327 | 0.13 | 1.06252 | 1.07745 | 1.05395 | 18.59 | 22738.40 |
11142 | 2022.06.10 09:30 | close | 3326 | 0.13 | 1.06252 | 1.07587 | 1.05237 | -1.95 | 22736.45 |
11143 | 2022.06.14 09:45 | sell | 3328 | 0.13 | 1.04422 | 0.00000 | 0.00000 | |
11144 | 2022.06.14 09:45 | modify | 3328 | 0.13 | 1.04422 | 1.05772 | 1.03422 | |
11145 | 2022.06.14 10:30 | sell | 3329 | 0.13 | 1.04605 | 0.00000 | 0.00000 | |
11146 | 2022.06.14 10:30 | modify | 3329 | 0.13 | 1.04605 | 1.05955 | 1.03605 | |
11147 | 2022.06.14 13:00 | modify | 3329 | 0.13 | 1.04605 | 1.04472 | 1.03605 | |
11148 | 2022.06.14 13:15 | modify | 3329 | 0.13 | 1.04605 | 1.04471 | 1.03605 | |
11149 | 2022.06.14 13:30 | modify | 3329 | 0.13 | 1.04605 | 1.04389 | 1.03605 | |
11150 | 2022.06.14 13:45 | s/l | 3329 | 0.13 | 1.04389 | 1.04389 | 1.03605 | 28.08 | 22764.53 |
11151 | 2022.06.14 17:15 | close | 3328 | 0.13 | 1.04254 | 1.05772 | 1.03422 | 21.84 | 22786.37 |
11152 | 2022.06.15 04:30 | sell | 3330 | 0.13 | 1.04489 | 0.00000 | 0.00000 | |
11153 | 2022.06.15 04:30 | modify | 3330 | 0.13 | 1.04489 | 1.05839 | 1.03489 | |
11154 | 2022.06.15 07:15 | close | 3330 | 0.13 | 1.04370 | 1.05839 | 1.03489 | 15.47 | 22801.84 |
11155 | 2022.06.15 08:45 | sell | 3331 | 0.13 | 1.04660 | 0.00000 | 0.00000 | |
11156 | 2022.06.15 08:45 | modify | 3331 | 0.13 | 1.04660 | 1.06010 | 1.03660 | |
11157 | 2022.06.15 09:30 | sell | 3332 | 0.13 | 1.04861 | 0.00000 | 0.00000 | |
11158 | 2022.06.15 09:30 | modify | 3332 | 0.13 | 1.04861 | 1.06211 | 1.03861 | |
11159 | 2022.06.15 15:00 | close | 3332 | 0.13 | 1.04597 | 1.06211 | 1.03861 | 34.32 | 22836.16 |
11160 | 2022.06.15 15:00 | close | 3331 | 0.13 | 1.04597 | 1.06010 | 1.03660 | 8.19 | 22844.35 |
11161 | 2022.06.15 21:45 | sell | 3333 | 0.13 | 1.04500 | 0.00000 | 0.00000 | |
11162 | 2022.06.15 21:45 | modify | 3333 | 0.13 | 1.04500 | 1.05850 | 1.03500 | |
11163 | 2022.06.15 22:00 | modify | 3333 | 0.13 | 1.04500 | 1.04339 | 1.03500 | |
11164 | 2022.06.15 22:04 | s/l | 3333 | 0.13 | 1.04339 | 1.04339 | 1.03500 | 20.93 | 22865.28 |
11165 | 2022.06.24 10:30 | buy | 3334 | 0.13 | 1.05274 | 0.00000 | 0.00000 | |
11166 | 2022.06.24 10:30 | modify | 3334 | 0.13 | 1.05274 | 1.03924 | 1.06274 | |
11167 | 2022.06.24 12:30 | close | 3334 | 0.13 | 1.05534 | 1.03924 | 1.06274 | 33.80 | 22899.08 |
11168 | 2022.06.28 09:00 | buy | 3335 | 0.13 | 1.05726 | 0.00000 | 0.00000 | |
11169 | 2022.06.28 09:00 | modify | 3335 | 0.13 | 1.05726 | 1.04376 | 1.06726 | |
11170 | 2022.06.28 09:30 | close | 3335 | 0.13 | 1.05947 | 1.04376 | 1.06726 | 28.73 | 22927.81 |
11171 | 2022.06.30 02:45 | sell | 3336 | 0.13 | 1.04459 | 0.00000 | 0.00000 | |
11172 | 2022.06.30 02:45 | modify | 3336 | 0.13 | 1.04459 | 1.05809 | 1.03459 | |
11173 | 2022.06.30 04:15 | close | 3336 | 0.13 | 1.04356 | 1.05809 | 1.03459 | 13.39 | 22941.20 |
11174 | 2022.06.30 18:00 | sell | 3337 | 0.13 | 1.04515 | 0.00000 | 0.00000 | |
11175 | 2022.06.30 18:00 | modify | 3337 | 0.13 | 1.04515 | 1.05865 | 1.03515 | |
11176 | 2022.06.30 18:30 | sell | 3338 | 0.13 | 1.04612 | 0.00000 | 0.00000 | |
11177 | 2022.06.30 18:30 | modify | 3338 | 0.13 | 1.04612 | 1.05962 | 1.03612 | |
11178 | 2022.07.01 03:15 | close | 3338 | 0.13 | 1.04714 | 1.05962 | 1.03612 | -13.38 | 22927.82 |
11179 | 2022.07.01 03:15 | close | 3337 | 0.13 | 1.04714 | 1.05865 | 1.03515 | -25.99 | 22901.83 |
11180 | 2022.07.01 21:45 | sell | 3339 | 0.13 | 1.04281 | 0.00000 | 0.00000 | |
11181 | 2022.07.01 21:45 | modify | 3339 | 0.13 | 1.04281 | 1.05631 | 1.03281 | |
11182 | 2022.07.04 17:15 | close | 3339 | 0.13 | 1.04366 | 1.05631 | 1.03281 | -11.17 | 22890.65 |
11183 | 2022.07.05 02:00 | sell | 3340 | 0.13 | 1.04272 | 0.00000 | 0.00000 | |
11184 | 2022.07.05 02:00 | modify | 3340 | 0.13 | 1.04272 | 1.05622 | 1.03272 | |
11185 | 2022.07.05 08:15 | sell | 3341 | 0.13 | 1.04426 | 0.00000 | 0.00000 | |
11186 | 2022.07.05 08:15 | modify | 3341 | 0.13 | 1.04426 | 1.05776 | 1.03426 | |
11187 | 2022.07.05 10:15 | close | 3341 | 0.13 | 1.04043 | 1.05776 | 1.03426 | 49.79 | 22940.44 |
11188 | 2022.07.05 10:15 | close | 3340 | 0.13 | 1.04043 | 1.05622 | 1.03272 | 29.77 | 22970.21 |
11189 | 2022.07.07 05:45 | sell | 3342 | 0.13 | 1.01996 | 0.00000 | 0.00000 | |
11190 | 2022.07.07 05:45 | modify | 3342 | 0.13 | 1.01996 | 1.03346 | 1.00996 | |
11191 | 2022.07.07 09:00 | sell | 3343 | 0.13 | 1.02182 | 0.00000 | 0.00000 | |
11192 | 2022.07.07 09:00 | modify | 3343 | 0.13 | 1.02182 | 1.03532 | 1.01182 | |
11193 | 2022.07.07 10:15 | close | 3343 | 0.13 | 1.01929 | 1.03532 | 1.01182 | 32.89 | 23003.10 |
11194 | 2022.07.07 10:15 | close | 3342 | 0.13 | 1.01929 | 1.03346 | 1.00996 | 8.71 | 23011.81 |
11195 | 2022.07.08 23:30 | sell | 3344 | 0.13 | 1.01834 | 0.00000 | 0.00000 | |
11196 | 2022.07.08 23:30 | modify | 3344 | 0.13 | 1.01834 | 1.03184 | 1.00834 | |
11197 | 2022.07.11 02:30 | close | 3344 | 0.13 | 1.01716 | 1.03184 | 1.00834 | 15.22 | 23027.03 |
11198 | 2022.07.12 18:30 | sell | 3345 | 0.13 | 1.00696 | 0.00000 | 0.00000 | |
11199 | 2022.07.12 18:30 | modify | 3345 | 0.13 | 1.00696 | 1.02046 | 0.99696 | |
11200 | 2022.07.12 22:00 | close | 3345 | 0.13 | 1.00461 | 1.02046 | 0.99696 | 30.55 | 23057.58 |
11201 | 2022.07.13 13:45 | sell | 3346 | 0.13 | 1.00599 | 0.00000 | 0.00000 | |
11202 | 2022.07.13 13:45 | modify | 3346 | 0.13 | 1.00599 | 1.01949 | 0.99599 | |
11203 | 2022.07.13 15:45 | close | 3346 | 0.13 | 1.00078 | 1.01949 | 0.99599 | 67.73 | 23125.31 |
11204 | 2022.07.13 18:00 | sell | 3347 | 0.13 | 1.01072 | 0.00000 | 0.00000 | |
11205 | 2022.07.13 18:00 | modify | 3347 | 0.13 | 1.01072 | 1.02422 | 1.00072 | |
11206 | 2022.07.13 18:45 | modify | 3347 | 0.13 | 1.01072 | 1.00924 | 1.00072 | |
11207 | 2022.07.13 19:00 | modify | 3347 | 0.13 | 1.01072 | 1.00893 | 1.00072 | |
11208 | 2022.07.13 19:07 | s/l | 3347 | 0.13 | 1.00893 | 1.00893 | 1.00072 | 23.27 | 23148.58 |
11209 | 2022.08.03 14:30 | sell | 3348 | 0.13 | 1.02073 | 0.00000 | 0.00000 | |
11210 | 2022.08.03 14:30 | modify | 3348 | 0.13 | 1.02073 | 1.03423 | 1.01073 | |
11211 | 2022.08.03 15:00 | modify | 3348 | 0.13 | 1.02073 | 1.01954 | 1.01073 | |
11212 | 2022.08.03 15:14 | s/l | 3348 | 0.13 | 1.01954 | 1.01954 | 1.01073 | 15.47 | 23164.05 |
11213 | 2022.08.11 04:15 | buy | 3349 | 0.13 | 1.02962 | 0.00000 | 0.00000 | |
11214 | 2022.08.11 04:15 | modify | 3349 | 0.13 | 1.02962 | 1.01612 | 1.03962 | |
11215 | 2022.08.11 05:15 | buy | 3350 | 0.13 | 1.02864 | 0.00000 | 0.00000 | |
11216 | 2022.08.11 05:15 | modify | 3350 | 0.13 | 1.02864 | 1.01514 | 1.03864 | |
11217 | 2022.08.11 08:30 | buy | 3351 | 0.13 | 1.02774 | 0.00000 | 0.00000 | |
11218 | 2022.08.11 08:30 | modify | 3351 | 0.13 | 1.02774 | 1.01424 | 1.03774 | |
11219 | 2022.08.11 09:30 | close | 3351 | 0.13 | 1.02973 | 1.01424 | 1.03774 | 25.87 | 23189.92 |
11220 | 2022.08.11 09:30 | close | 3350 | 0.13 | 1.02973 | 1.01514 | 1.03864 | 14.17 | 23204.09 |
11221 | 2022.08.11 09:30 | close | 3349 | 0.13 | 1.02973 | 1.01612 | 1.03962 | 1.43 | 23205.52 |
11222 | 2022.08.12 15:00 | buy | 3352 | 0.13 | 1.02791 | 0.00000 | 0.00000 | |
11223 | 2022.08.12 15:00 | modify | 3352 | 0.13 | 1.02791 | 1.01441 | 1.03791 | |
11224 | 2022.08.12 20:15 | close | 3352 | 0.13 | 1.02648 | 1.01441 | 1.03791 | -18.59 | 23186.93 |
11225 | 2022.08.16 01:15 | sell | 3353 | 0.13 | 1.01647 | 0.00000 | 0.00000 | |
11226 | 2022.08.16 01:15 | modify | 3353 | 0.13 | 1.01647 | 1.02997 | 1.00647 | |
11227 | 2022.08.16 01:30 | close | 3353 | 0.13 | 1.01553 | 1.02997 | 1.00647 | 12.22 | 23199.15 |
11228 | 2022.08.23 16:15 | sell | 3354 | 0.13 | 0.99336 | 0.00000 | 0.00000 | |
11229 | 2022.08.23 16:15 | modify | 3354 | 0.13 | 0.99336 | 1.00686 | 0.98336 | |
11230 | 2022.08.24 02:30 | close | 3354 | 0.13 | 0.99672 | 1.00686 | 0.98336 | -43.80 | 23155.34 |
11231 | 2022.08.24 07:45 | sell | 3355 | 0.13 | 0.99543 | 0.00000 | 0.00000 | |
11232 | 2022.08.24 07:45 | modify | 3355 | 0.13 | 0.99543 | 1.00893 | 0.98543 | |
11233 | 2022.08.24 13:30 | close | 3355 | 0.13 | 0.99368 | 1.00893 | 0.98543 | 22.75 | 23178.09 |
11234 | 2022.08.24 18:00 | sell | 3356 | 0.13 | 0.99897 | 0.00000 | 0.00000 | |
11235 | 2022.08.24 18:00 | modify | 3356 | 0.13 | 0.99897 | 1.01247 | 0.98897 | |
11236 | 2022.08.24 19:00 | modify | 3356 | 0.13 | 0.99897 | 0.99784 | 0.98897 | |
11237 | 2022.08.24 19:15 | modify | 3356 | 0.13 | 0.99897 | 0.99760 | 0.98897 | |
11238 | 2022.08.24 19:30 | modify | 3356 | 0.13 | 0.99897 | 0.99670 | 0.98897 | |
11239 | 2022.08.24 19:45 | modify | 3356 | 0.13 | 0.99897 | 0.99575 | 0.98897 | |
11240 | 2022.08.24 20:03 | s/l | 3356 | 0.13 | 0.99575 | 0.99575 | 0.98897 | 41.86 | 23219.95 |
11241 | 2022.08.25 04:30 | sell | 3357 | 0.13 | 0.99888 | 0.00000 | 0.00000 | |
11242 | 2022.08.25 04:30 | modify | 3357 | 0.13 | 0.99888 | 1.01238 | 0.98888 | |
11243 | 2022.08.25 08:00 | sell | 3358 | 0.13 | 0.99987 | 0.00000 | 0.00000 | |
11244 | 2022.08.25 08:00 | modify | 3358 | 0.13 | 0.99987 | 1.01337 | 0.98987 | |
11245 | 2022.08.25 09:30 | sell | 3359 | 0.13 | 1.00147 | 0.00000 | 0.00000 | |
11246 | 2022.08.25 09:30 | modify | 3359 | 0.13 | 1.00147 | 1.01497 | 0.99147 | |
11247 | 2022.08.25 13:15 | modify | 3359 | 0.13 | 1.00147 | 0.99979 | 0.99147 | |
11248 | 2022.08.25 13:30 | modify | 3359 | 0.13 | 1.00147 | 0.99974 | 0.99147 | |
11249 | 2022.08.25 13:45 | close | 3359 | 0.13 | 0.99795 | 0.99974 | 0.99147 | 45.76 | 23265.71 |
11250 | 2022.08.25 13:45 | close | 3358 | 0.13 | 0.99795 | 1.01337 | 0.98987 | 24.96 | 23290.67 |
11251 | 2022.08.25 13:45 | close | 3357 | 0.13 | 0.99795 | 1.01238 | 0.98888 | 12.09 | 23302.76 |
11252 | 2022.08.29 09:30 | sell | 3360 | 0.13 | 0.99333 | 0.00000 | 0.00000 | |
11253 | 2022.08.29 09:30 | modify | 3360 | 0.13 | 0.99333 | 1.00683 | 0.98333 | |
11254 | 2022.08.29 10:15 | sell | 3361 | 0.13 | 0.99444 | 0.00000 | 0.00000 | |
11255 | 2022.08.29 10:15 | modify | 3361 | 0.13 | 0.99444 | 1.00794 | 0.98444 | |
11256 | 2022.08.29 18:00 | close | 3361 | 0.13 | 0.99839 | 1.00794 | 0.98444 | -51.35 | 23251.41 |
11257 | 2022.08.29 18:00 | close | 3360 | 0.13 | 0.99839 | 1.00683 | 0.98333 | -65.78 | 23185.63 |
11258 | 2022.08.30 10:45 | sell | 3362 | 0.13 | 1.00236 | 0.00000 | 0.00000 | |
11259 | 2022.08.30 10:45 | modify | 3362 | 0.13 | 1.00236 | 1.01586 | 0.99236 | |
11260 | 2022.08.30 15:45 | close | 3362 | 0.13 | 1.00130 | 1.01586 | 0.99236 | 13.78 | 23199.41 |
11261 | 2022.08.31 17:30 | sell | 3363 | 0.13 | 1.00275 | 0.00000 | 0.00000 | |
11262 | 2022.08.31 17:30 | modify | 3363 | 0.13 | 1.00275 | 1.01625 | 0.99275 | |
11263 | 2022.09.01 02:30 | close | 3363 | 0.13 | 1.00453 | 1.01625 | 0.99275 | -23.51 | 23175.90 |
11264 | 2022.09.02 02:30 | sell | 3364 | 0.13 | 0.99482 | 0.00000 | 0.00000 | |
11265 | 2022.09.02 02:30 | modify | 3364 | 0.13 | 0.99482 | 1.00832 | 0.98482 | |
11266 | 2022.09.02 07:00 | sell | 3365 | 0.13 | 0.99617 | 0.00000 | 0.00000 | |
11267 | 2022.09.02 07:00 | modify | 3365 | 0.13 | 0.99617 | 1.00967 | 0.98617 | |
11268 | 2022.09.02 07:30 | sell | 3366 | 0.13 | 0.99640 | 0.00000 | 0.00000 | |
11269 | 2022.09.02 07:30 | modify | 3366 | 0.13 | 0.99640 | 1.00990 | 0.98640 | |
11270 | 2022.09.02 08:00 | sell | 3367 | 0.13 | 0.99664 | 0.00000 | 0.00000 | |
11271 | 2022.09.02 08:00 | modify | 3367 | 0.13 | 0.99664 | 1.01014 | 0.98664 | |
11272 | 2022.09.02 19:45 | close | 3367 | 0.13 | 0.99672 | 1.01014 | 0.98664 | -1.04 | 23174.86 |
11273 | 2022.09.02 19:45 | close | 3366 | 0.13 | 0.99672 | 1.00990 | 0.98640 | -4.16 | 23170.70 |
11274 | 2022.09.02 19:45 | close | 3365 | 0.13 | 0.99672 | 1.00967 | 0.98617 | -7.15 | 23163.55 |
11275 | 2022.09.02 19:45 | close | 3364 | 0.13 | 0.99672 | 1.00832 | 0.98482 | -24.70 | 23138.85 |
11276 | 2022.09.05 13:30 | sell | 3368 | 0.13 | 0.99372 | 0.00000 | 0.00000 | |
11277 | 2022.09.05 13:30 | modify | 3368 | 0.13 | 0.99372 | 1.00722 | 0.98372 | |
11278 | 2022.09.05 14:30 | modify | 3368 | 0.13 | 0.99372 | 0.99240 | 0.98372 | |
11279 | 2022.09.05 15:09 | s/l | 3368 | 0.13 | 0.99240 | 0.99240 | 0.98372 | 17.16 | 23156.01 |
11280 | 2022.09.06 01:15 | sell | 3369 | 0.13 | 0.99425 | 0.00000 | 0.00000 | |
11281 | 2022.09.06 01:15 | modify | 3369 | 0.13 | 0.99425 | 1.00775 | 0.98425 | |
11282 | 2022.09.06 03:15 | sell | 3370 | 0.13 | 0.99590 | 0.00000 | 0.00000 | |
11283 | 2022.09.06 03:15 | modify | 3370 | 0.13 | 0.99590 | 1.00940 | 0.98590 | |
11284 | 2022.09.06 12:15 | close | 3370 | 0.13 | 0.99402 | 1.00940 | 0.98590 | 24.44 | 23180.45 |
11285 | 2022.09.06 12:15 | close | 3369 | 0.13 | 0.99402 | 1.00775 | 0.98425 | 2.99 | 23183.44 |
11286 | 2022.09.07 11:00 | sell | 3371 | 0.13 | 0.99236 | 0.00000 | 0.00000 | |
11287 | 2022.09.07 11:00 | modify | 3371 | 0.13 | 0.99236 | 1.00586 | 0.98236 | |
11288 | 2022.09.07 12:15 | modify | 3371 | 0.13 | 0.99236 | 0.99100 | 0.98236 | |
11289 | 2022.09.07 12:41 | s/l | 3371 | 0.13 | 0.99100 | 0.99100 | 0.98236 | 17.68 | 23201.12 |
11290 | 2022.09.14 02:45 | sell | 3372 | 0.13 | 0.99774 | 0.00000 | 0.00000 | |
11291 | 2022.09.14 02:45 | modify | 3372 | 0.13 | 0.99774 | 1.01124 | 0.98774 | |
11292 | 2022.09.14 09:45 | close | 3372 | 0.13 | 0.99713 | 1.01124 | 0.98774 | 7.93 | 23209.05 |
11293 | 2022.09.22 06:45 | sell | 3373 | 0.13 | 0.98262 | 0.00000 | 0.00000 | |
11294 | 2022.09.22 06:45 | modify | 3373 | 0.13 | 0.98262 | 0.99612 | 0.97262 | |
11295 | 2022.09.22 11:15 | sell | 3374 | 0.13 | 0.98631 | 0.00000 | 0.00000 | |
11296 | 2022.09.22 11:15 | modify | 3374 | 0.13 | 0.98631 | 0.99981 | 0.97631 | |
11297 | 2022.09.22 16:45 | close | 3374 | 0.13 | 0.98450 | 0.99981 | 0.97631 | 23.53 | 23232.58 |
11298 | 2022.09.22 16:45 | close | 3373 | 0.13 | 0.98450 | 0.99612 | 0.97262 | -24.44 | 23208.14 |
11299 | 2022.09.27 06:45 | sell | 3375 | 0.13 | 0.96437 | 0.00000 | 0.00000 | |
11300 | 2022.09.27 06:45 | modify | 3375 | 0.13 | 0.96437 | 0.97787 | 0.95437 | |
11301 | 2022.09.27 08:45 | sell | 3376 | 0.13 | 0.96507 | 0.00000 | 0.00000 | |
11302 | 2022.09.27 08:45 | modify | 3376 | 0.13 | 0.96507 | 0.97857 | 0.95507 | |
11303 | 2022.09.27 09:30 | sell | 3377 | 0.13 | 0.96596 | 0.00000 | 0.00000 | |
11304 | 2022.09.27 09:30 | modify | 3377 | 0.13 | 0.96596 | 0.97946 | 0.95596 | |
11305 | 2022.09.27 11:15 | close | 3377 | 0.13 | 0.96281 | 0.97946 | 0.95596 | 40.95 | 23249.09 |
11306 | 2022.09.27 11:15 | close | 3376 | 0.13 | 0.96281 | 0.97857 | 0.95507 | 29.38 | 23278.47 |
11307 | 2022.09.27 11:15 | close | 3375 | 0.13 | 0.96281 | 0.97787 | 0.95437 | 20.28 | 23298.75 |
11308 | 2022.09.28 16:45 | sell | 3378 | 0.13 | 0.96124 | 0.00000 | 0.00000 | |
11309 | 2022.09.28 16:45 | modify | 3378 | 0.13 | 0.96124 | 0.97474 | 0.95124 | |
11310 | 2022.09.28 19:00 | sell | 3379 | 0.13 | 0.96791 | 0.00000 | 0.00000 | |
11311 | 2022.09.28 19:00 | modify | 3379 | 0.13 | 0.96791 | 0.98141 | 0.95791 | |
11312 | 2022.09.28 20:25 | s/l | 3378 | 0.13 | 0.97474 | 0.97474 | 0.95124 | -175.50 | 23123.25 |
11313 | 2022.09.29 01:30 | close | 3379 | 0.13 | 0.97269 | 0.98141 | 0.95791 | -62.51 | 23060.73 |
11314 | 2022.10.12 01:30 | sell | 3380 | 0.13 | 0.97151 | 0.00000 | 0.00000 | |
11315 | 2022.10.12 01:30 | modify | 3380 | 0.13 | 0.97151 | 0.98501 | 0.96151 | |
11316 | 2022.10.12 03:15 | close | 3380 | 0.13 | 0.96932 | 0.98501 | 0.96151 | 28.47 | 23089.20 |
11317 | 2022.10.12 21:15 | sell | 3381 | 0.13 | 0.97155 | 0.00000 | 0.00000 | |
11318 | 2022.10.12 21:15 | modify | 3381 | 0.13 | 0.97155 | 0.98505 | 0.96155 | |
11319 | 2022.10.13 09:00 | close | 3381 | 0.13 | 0.96986 | 0.98505 | 0.96155 | 21.60 | 23110.80 |
11320 | 2022.10.27 05:15 | buy | 3382 | 0.13 | 1.00703 | 0.00000 | 0.00000 | |
11321 | 2022.10.27 05:15 | modify | 3382 | 0.13 | 1.00703 | 0.99353 | 1.01703 | |
11322 | 2022.10.27 08:15 | close | 3382 | 0.13 | 1.00761 | 0.99353 | 1.01703 | 7.54 | 23118.34 |
11323 | 2022.10.27 09:45 | buy | 3383 | 0.13 | 1.00574 | 0.00000 | 0.00000 | |
11324 | 2022.10.27 09:45 | modify | 3383 | 0.13 | 1.00574 | 0.99224 | 1.01574 | |
11325 | 2022.10.27 12:45 | buy | 3384 | 0.13 | 1.00342 | 0.00000 | 0.00000 | |
11326 | 2022.10.27 12:45 | modify | 3384 | 0.13 | 1.00342 | 0.98992 | 1.01342 | |
11327 | 2022.10.27 15:30 | buy | 3385 | 0.13 | 0.99998 | 0.00000 | 0.00000 | |
11328 | 2022.10.27 15:30 | modify | 3385 | 0.13 | 0.99998 | 0.98648 | 1.00998 | |
11329 | 2022.10.27 15:45 | modify | 3385 | 0.13 | 0.99998 | 1.00113 | 1.00998 | |
11330 | 2022.10.27 15:48 | s/l | 3385 | 0.13 | 1.00113 | 1.00113 | 1.00998 | 14.95 | 23133.29 |
11331 | 2022.10.27 16:15 | buy | 3386 | 0.13 | 0.99764 | 0.00000 | 0.00000 | |
11332 | 2022.10.27 16:15 | modify | 3386 | 0.13 | 0.99764 | 0.98414 | 1.00764 | |
11333 | 2022.10.27 16:45 | modify | 3386 | 0.13 | 0.99764 | 1.00093 | 1.00764 | |
11334 | 2022.10.27 16:49 | s/l | 3386 | 0.13 | 1.00093 | 1.00093 | 1.00764 | 42.77 | 23176.06 |
11335 | 2022.10.28 02:00 | close | 3384 | 0.13 | 0.99710 | 0.98992 | 1.01342 | -83.18 | 23092.88 |
11336 | 2022.10.28 02:00 | close | 3383 | 0.13 | 0.99710 | 0.99224 | 1.01574 | -113.34 | 22979.54 |
11337 | 2022.10.28 10:15 | buy | 3387 | 0.13 | 0.99535 | 0.00000 | 0.00000 | |
11338 | 2022.10.28 10:15 | modify | 3387 | 0.13 | 0.99535 | 0.98185 | 1.00535 | |
11339 | 2022.10.28 16:15 | close | 3387 | 0.13 | 0.99888 | 0.98185 | 1.00535 | 45.89 | 23025.43 |
11340 | 2022.11.07 09:30 | buy | 3388 | 0.13 | 0.99319 | 0.00000 | 0.00000 | |
11341 | 2022.11.07 09:30 | modify | 3388 | 0.13 | 0.99319 | 0.97969 | 1.00319 | |
11342 | 2022.11.07 10:30 | modify | 3388 | 0.13 | 0.99319 | 0.99487 | 1.00319 | |
11343 | 2022.11.07 10:45 | close | 3388 | 0.13 | 0.99744 | 0.99487 | 1.00319 | 55.25 | 23080.68 |
11344 | 2022.11.08 08:00 | buy | 3389 | 0.13 | 0.99971 | 0.00000 | 0.00000 | |
11345 | 2022.11.08 08:00 | modify | 3389 | 0.13 | 0.99971 | 0.98621 | 1.00971 | |
11346 | 2022.11.08 16:30 | close | 3389 | 0.13 | 1.00106 | 0.98621 | 1.00971 | 17.55 | 23098.23 |
11347 | 2022.11.10 09:30 | buy | 3390 | 0.13 | 1.00074 | 0.00000 | 0.00000 | |
11348 | 2022.11.10 09:30 | modify | 3390 | 0.13 | 1.00074 | 0.98724 | 1.01074 | |
11349 | 2022.11.10 15:42 | t/p | 3390 | 0.13 | 1.01074 | 0.98724 | 1.01074 | 130.00 | 23228.23 |
11350 | 2022.11.11 03:45 | buy | 3391 | 0.13 | 1.01691 | 0.00000 | 0.00000 | |
11351 | 2022.11.11 03:45 | modify | 3391 | 0.13 | 1.01691 | 1.00341 | 1.02691 | |
11352 | 2022.11.11 05:00 | modify | 3391 | 0.13 | 1.01691 | 1.01841 | 1.02691 | |
11353 | 2022.11.11 05:31 | s/l | 3391 | 0.13 | 1.01841 | 1.01841 | 1.02691 | 19.50 | 23247.73 |
11354 | 2022.11.14 00:15 | buy | 3392 | 0.13 | 1.03187 | 0.00000 | 0.00000 | |
11355 | 2022.11.14 00:15 | modify | 3392 | 0.13 | 1.03187 | 1.01837 | 1.04187 | |
11356 | 2022.11.14 06:15 | buy | 3393 | 0.13 | 1.03176 | 0.00000 | 0.00000 | |
11357 | 2022.11.14 06:15 | modify | 3393 | 0.13 | 1.03176 | 1.01826 | 1.04176 | |
11358 | 2022.11.14 07:30 | buy | 3394 | 0.13 | 1.03025 | 0.00000 | 0.00000 | |
11359 | 2022.11.14 07:30 | modify | 3394 | 0.13 | 1.03025 | 1.01675 | 1.04025 | |
11360 | 2022.11.14 09:00 | close | 3394 | 0.13 | 1.03250 | 1.01675 | 1.04025 | 29.25 | 23276.98 |
11361 | 2022.11.14 09:00 | close | 3393 | 0.13 | 1.03250 | 1.01826 | 1.04176 | 9.62 | 23286.60 |
11362 | 2022.11.14 09:00 | close | 3392 | 0.13 | 1.03250 | 1.01837 | 1.04187 | 8.19 | 23294.79 |
11363 | 2022.11.15 20:30 | buy | 3395 | 0.13 | 1.03267 | 0.00000 | 0.00000 | |
11364 | 2022.11.15 20:30 | modify | 3395 | 0.13 | 1.03267 | 1.01917 | 1.04267 | |
11365 | 2022.11.15 22:00 | modify | 3395 | 0.13 | 1.03267 | 1.03540 | 1.04267 | |
11366 | 2022.11.15 22:45 | modify | 3395 | 0.13 | 1.03267 | 1.03570 | 1.04267 | |
11367 | 2022.11.15 22:51 | s/l | 3395 | 0.13 | 1.03570 | 1.03570 | 1.04267 | 39.39 | 23334.18 |
11368 | 2022.11.16 16:00 | buy | 3396 | 0.13 | 1.03923 | 0.00000 | 0.00000 | |
11369 | 2022.11.16 16:00 | modify | 3396 | 0.13 | 1.03923 | 1.02573 | 1.04923 | |
11370 | 2022.11.17 02:45 | buy | 3397 | 0.13 | 1.03885 | 0.00000 | 0.00000 | |
11371 | 2022.11.17 02:45 | modify | 3397 | 0.13 | 1.03885 | 1.02535 | 1.04885 | |
11372 | 2022.11.17 11:45 | buy | 3398 | 0.13 | 1.03666 | 0.00000 | 0.00000 | |
11373 | 2022.11.17 11:45 | modify | 3398 | 0.13 | 1.03666 | 1.02316 | 1.04666 | |
11374 | 2022.11.17 13:00 | buy | 3399 | 0.13 | 1.03394 | 0.00000 | 0.00000 | |
11375 | 2022.11.17 13:00 | modify | 3399 | 0.13 | 1.03394 | 1.02044 | 1.04394 | |
11376 | 2022.11.17 20:45 | close | 3399 | 0.13 | 1.03674 | 1.02044 | 1.04394 | 36.40 | 23370.58 |
11377 | 2022.11.17 20:45 | close | 3398 | 0.13 | 1.03674 | 1.02316 | 1.04666 | 1.04 | 23371.62 |
11378 | 2022.11.17 20:45 | close | 3397 | 0.13 | 1.03674 | 1.02535 | 1.04885 | -27.43 | 23344.19 |
11379 | 2022.11.17 20:45 | close | 3396 | 0.13 | 1.03674 | 1.02573 | 1.04923 | -35.43 | 23308.76 |
11380 | 2022.11.24 10:00 | buy | 3400 | 0.13 | 1.04175 | 0.00000 | 0.00000 | |
11381 | 2022.11.24 10:00 | modify | 3400 | 0.13 | 1.04175 | 1.02825 | 1.05175 | |
11382 | 2022.11.24 13:30 | buy | 3401 | 0.13 | 1.03847 | 0.00000 | 0.00000 | |
11383 | 2022.11.24 13:30 | modify | 3401 | 0.13 | 1.03847 | 1.02497 | 1.04847 | |
11384 | 2022.11.24 14:45 | modify | 3401 | 0.13 | 1.03847 | 1.03964 | 1.04847 | |
11385 | 2022.11.24 15:00 | modify | 3401 | 0.13 | 1.03847 | 1.04017 | 1.04847 | |
11386 | 2022.11.24 15:15 | modify | 3401 | 0.13 | 1.03847 | 1.04031 | 1.04847 | |
11387 | 2022.11.24 15:45 | modify | 3401 | 0.13 | 1.03847 | 1.04069 | 1.04847 | |
11388 | 2022.11.24 16:00 | modify | 3401 | 0.13 | 1.03847 | 1.04128 | 1.04847 | |
11389 | 2022.11.24 16:30 | modify | 3401 | 0.13 | 1.03847 | 1.04163 | 1.04847 | |
11390 | 2022.11.24 16:35 | s/l | 3401 | 0.13 | 1.04163 | 1.04163 | 1.04847 | 41.08 | 23349.84 |
11391 | 2022.11.24 22:00 | close | 3400 | 0.13 | 1.04133 | 1.02825 | 1.05175 | -5.46 | 23344.38 |
11392 | 2022.11.25 14:00 | buy | 3402 | 0.13 | 1.03914 | 0.00000 | 0.00000 | |
11393 | 2022.11.25 14:00 | modify | 3402 | 0.13 | 1.03914 | 1.02564 | 1.04914 | |
11394 | 2022.11.25 15:00 | buy | 3403 | 0.13 | 1.03801 | 0.00000 | 0.00000 | |
11395 | 2022.11.25 15:00 | modify | 3403 | 0.13 | 1.03801 | 1.02451 | 1.04801 | |
11396 | 2022.11.25 17:45 | close | 3403 | 0.13 | 1.03986 | 1.02451 | 1.04801 | 24.05 | 23368.43 |
11397 | 2022.11.25 17:45 | close | 3402 | 0.13 | 1.03986 | 1.02564 | 1.04914 | 9.36 | 23377.79 |
11398 | 2022.11.25 23:45 | buy | 3404 | 0.13 | 1.03903 | 0.00000 | 0.00000 | |
11399 | 2022.11.25 23:45 | modify | 3404 | 0.13 | 1.03903 | 1.02553 | 1.04903 | |
11400 | 2022.11.28 00:18 | buy | 3405 | 0.13 | 1.03776 | 0.00000 | 0.00000 | |
11401 | 2022.11.28 00:18 | modify | 3405 | 0.13 | 1.03776 | 1.02426 | 1.04776 | |
11402 | 2022.11.28 03:45 | buy | 3406 | 0.13 | 1.03450 | 0.00000 | 0.00000 | |
11403 | 2022.11.28 03:45 | modify | 3406 | 0.13 | 1.03450 | 1.02100 | 1.04450 | |
11404 | 2022.11.28 08:45 | close | 3406 | 0.13 | 1.03722 | 1.02100 | 1.04450 | 35.36 | 23413.15 |
11405 | 2022.11.28 08:45 | close | 3405 | 0.13 | 1.03722 | 1.02426 | 1.04776 | -7.02 | 23406.13 |
11406 | 2022.11.28 08:45 | close | 3404 | 0.13 | 1.03722 | 1.02553 | 1.04903 | -24.55 | 23381.57 |
11407 | 2022.11.28 17:30 | buy | 3407 | 0.13 | 1.04133 | 0.00000 | 0.00000 | |
11408 | 2022.11.28 17:30 | modify | 3407 | 0.13 | 1.04133 | 1.02783 | 1.05133 | |
11409 | 2022.11.29 03:45 | close | 3407 | 0.13 | 1.03564 | 1.02783 | 1.05133 | -74.99 | 23306.58 |
11410 | 2022.11.30 17:30 | buy | 3408 | 0.13 | 1.03377 | 0.00000 | 0.00000 | |
11411 | 2022.11.30 17:30 | modify | 3408 | 0.13 | 1.03377 | 1.02027 | 1.04377 | |
11412 | 2022.11.30 20:45 | close | 3408 | 0.13 | 1.03667 | 1.02027 | 1.04377 | 37.70 | 23344.28 |
11413 | 2022.12.01 10:00 | buy | 3409 | 0.13 | 1.04052 | 0.00000 | 0.00000 | |
11414 | 2022.12.01 10:00 | modify | 3409 | 0.13 | 1.04052 | 1.02702 | 1.05052 | |
11415 | 2022.12.01 10:45 | modify | 3409 | 0.13 | 1.04052 | 1.04202 | 1.05052 | |
11416 | 2022.12.01 11:00 | modify | 3409 | 0.13 | 1.04052 | 1.04340 | 1.05052 | |
11417 | 2022.12.01 11:07 | s/l | 3409 | 0.13 | 1.04340 | 1.04340 | 1.05052 | 37.44 | 23381.72 |
11418 | 2022.12.02 15:45 | buy | 3410 | 0.13 | 1.04494 | 0.00000 | 0.00000 | |
11419 | 2022.12.02 15:45 | modify | 3410 | 0.13 | 1.04494 | 1.03144 | 1.05494 | |
11420 | 2022.12.02 16:15 | modify | 3410 | 0.13 | 1.04494 | 1.04613 | 1.05494 | |
11421 | 2022.12.02 16:30 | modify | 3410 | 0.13 | 1.04494 | 1.04726 | 1.05494 | |
11422 | 2022.12.02 16:49 | s/l | 3410 | 0.13 | 1.04726 | 1.04726 | 1.05494 | 30.16 | 23411.88 |
11423 | 2022.12.05 09:15 | buy | 3411 | 0.13 | 1.05612 | 0.00000 | 0.00000 | |
11424 | 2022.12.05 09:15 | modify | 3411 | 0.13 | 1.05612 | 1.04262 | 1.06612 | |
11425 | 2022.12.05 12:30 | buy | 3412 | 0.13 | 1.05288 | 0.00000 | 0.00000 | |
11426 | 2022.12.05 12:30 | modify | 3412 | 0.13 | 1.05288 | 1.03938 | 1.06288 | |
11427 | 2022.12.05 13:30 | modify | 3412 | 0.13 | 1.05288 | 1.05456 | 1.06288 | |
11428 | 2022.12.05 13:45 | modify | 3412 | 0.13 | 1.05288 | 1.05484 | 1.06288 | |
11429 | 2022.12.05 14:00 | modify | 3412 | 0.13 | 1.05288 | 1.05542 | 1.06288 | |
11430 | 2022.12.05 14:15 | modify | 3412 | 0.13 | 1.05288 | 1.05547 | 1.06288 | |
11431 | 2022.12.05 14:30 | modify | 3412 | 0.13 | 1.05288 | 1.05572 | 1.06288 | |
11432 | 2022.12.05 15:00 | close | 3412 | 0.13 | 1.05896 | 1.05572 | 1.06288 | 79.04 | 23490.92 |
11433 | 2022.12.05 15:00 | close | 3411 | 0.13 | 1.05896 | 1.04262 | 1.06612 | 36.92 | 23527.84 |
11434 | 2022.12.05 17:15 | buy | 3413 | 0.13 | 1.05249 | 0.00000 | 0.00000 | |
11435 | 2022.12.05 17:15 | modify | 3413 | 0.13 | 1.05249 | 1.03899 | 1.06249 | |
11436 | 2022.12.06 02:30 | close | 3413 | 0.13 | 1.05083 | 1.03899 | 1.06249 | -22.60 | 23505.24 |
11437 | 2022.12.09 10:00 | buy | 3414 | 0.13 | 1.05694 | 0.00000 | 0.00000 | |
11438 | 2022.12.09 10:00 | modify | 3414 | 0.13 | 1.05694 | 1.04344 | 1.06694 | |
11439 | 2022.12.09 15:45 | buy | 3415 | 0.13 | 1.05447 | 0.00000 | 0.00000 | |
11440 | 2022.12.09 15:45 | modify | 3415 | 0.13 | 1.05447 | 1.04097 | 1.06447 | |
11441 | 2022.12.09 18:45 | close | 3415 | 0.13 | 1.05500 | 1.04097 | 1.06447 | 6.89 | 23512.13 |
11442 | 2022.12.09 18:45 | close | 3414 | 0.13 | 1.05500 | 1.04344 | 1.06694 | -25.22 | 23486.91 |
11443 | 2022.12.09 23:00 | buy | 3416 | 0.13 | 1.05317 | 0.00000 | 0.00000 | |
11444 | 2022.12.09 23:00 | modify | 3416 | 0.13 | 1.05317 | 1.03967 | 1.06317 | |
11445 | 2022.12.12 02:15 | buy | 3417 | 0.13 | 1.05174 | 0.00000 | 0.00000 | |
11446 | 2022.12.12 02:15 | modify | 3417 | 0.13 | 1.05174 | 1.03824 | 1.06174 | |
11447 | 2022.12.12 08:45 | close | 3417 | 0.13 | 1.05213 | 1.03824 | 1.06174 | 5.07 | 23491.98 |
11448 | 2022.12.12 08:45 | close | 3416 | 0.13 | 1.05213 | 1.03967 | 1.06317 | -14.54 | 23477.44 |
11449 | 2022.12.15 09:45 | buy | 3418 | 0.13 | 1.06461 | 0.00000 | 0.00000 | |
11450 | 2022.12.15 09:45 | modify | 3418 | 0.13 | 1.06461 | 1.05111 | 1.07461 | |
11451 | 2022.12.15 10:45 | buy | 3419 | 0.13 | 1.06284 | 0.00000 | 0.00000 | |
11452 | 2022.12.15 10:45 | modify | 3419 | 0.13 | 1.06284 | 1.04934 | 1.07284 | |
11453 | 2022.12.15 15:30 | close | 3419 | 0.13 | 1.06384 | 1.04934 | 1.07284 | 13.00 | 23490.44 |
11454 | 2022.12.15 15:30 | close | 3418 | 0.13 | 1.06384 | 1.05111 | 1.07461 | -10.01 | 23480.43 |
11455 | 2022.12.16 10:00 | buy | 3420 | 0.13 | 1.06326 | 0.00000 | 0.00000 | |
11456 | 2022.12.16 10:00 | modify | 3420 | 0.13 | 1.06326 | 1.04976 | 1.07326 | |
11457 | 2022.12.16 11:00 | modify | 3420 | 0.13 | 1.06326 | 1.06453 | 1.07326 | |
11458 | 2022.12.16 11:05 | s/l | 3420 | 0.13 | 1.06453 | 1.06453 | 1.07326 | 16.51 | 23496.94 |
11459 | 2022.12.22 10:45 | buy | 3421 | 0.13 | 1.06290 | 0.00000 | 0.00000 | |
11460 | 2022.12.22 10:45 | modify | 3421 | 0.13 | 1.06290 | 1.04940 | 1.07290 | |
11461 | 2022.12.22 14:00 | buy | 3422 | 0.13 | 1.06168 | 0.00000 | 0.00000 | |
11462 | 2022.12.22 14:00 | modify | 3422 | 0.13 | 1.06168 | 1.04818 | 1.07168 | |
11463 | 2022.12.22 16:30 | buy | 3423 | 0.13 | 1.05971 | 0.00000 | 0.00000 | |
11464 | 2022.12.22 16:30 | modify | 3423 | 0.13 | 1.05971 | 1.04621 | 1.06971 | |
11465 | 2022.12.22 22:00 | close | 3423 | 0.13 | 1.05924 | 1.04621 | 1.06971 | -6.11 | 23490.83 |
11466 | 2022.12.22 22:00 | close | 3422 | 0.13 | 1.05924 | 1.04818 | 1.07168 | -31.72 | 23459.11 |
11467 | 2022.12.22 22:00 | close | 3421 | 0.13 | 1.05924 | 1.04940 | 1.07290 | -47.58 | 23411.53 |
11468 | 2022.12.29 23:45 | buy | 3424 | 0.13 | 1.06619 | 0.00000 | 0.00000 | |
11469 | 2022.12.29 23:45 | modify | 3424 | 0.13 | 1.06619 | 1.05269 | 1.07619 | |
11470 | 2022.12.30 03:00 | close | 3424 | 0.13 | 1.06679 | 1.05269 | 1.07619 | 6.78 | 23418.31 |
11471 | 2023.01.02 00:15 | buy | 3425 | 0.13 | 1.06803 | 0.00000 | 0.00000 | |
11472 | 2023.01.02 00:15 | modify | 3425 | 0.13 | 1.06803 | 1.05453 | 1.07803 | |
11473 | 2023.01.02 02:00 | modify | 3425 | 0.13 | 1.06803 | 1.06907 | 1.07803 | |
11474 | 2023.01.02 03:00 | modify | 3425 | 0.13 | 1.06803 | 1.06941 | 1.07803 | |
11475 | 2023.01.02 03:15 | modify | 3425 | 0.13 | 1.06803 | 1.06945 | 1.07803 | |
11476 | 2023.01.02 03:52 | s/l | 3425 | 0.13 | 1.06945 | 1.06945 | 1.07803 | 18.46 | 23436.77 |
11477 | 2023.01.02 09:15 | buy | 3426 | 0.13 | 1.06845 | 0.00000 | 0.00000 | |
11478 | 2023.01.02 09:15 | modify | 3426 | 0.13 | 1.06845 | 1.05495 | 1.07845 | |
11479 | 2023.01.02 17:00 | buy | 3427 | 0.13 | 1.06738 | 0.00000 | 0.00000 | |
11480 | 2023.01.02 17:00 | modify | 3427 | 0.13 | 1.06738 | 1.05388 | 1.07738 | |
11481 | 2023.01.02 18:30 | buy | 3428 | 0.13 | 1.06552 | 0.00000 | 0.00000 | |
11482 | 2023.01.02 18:30 | modify | 3428 | 0.13 | 1.06552 | 1.05202 | 1.07552 | |
11483 | 2023.01.03 01:45 | close | 3428 | 0.13 | 1.06705 | 1.05202 | 1.07552 | 18.87 | 23455.64 |
11484 | 2023.01.03 01:45 | close | 3427 | 0.13 | 1.06705 | 1.05388 | 1.07738 | -5.31 | 23450.33 |
11485 | 2023.01.03 01:45 | close | 3426 | 0.13 | 1.06705 | 1.05495 | 1.07845 | -19.22 | 23431.11 |
11486 | 2023.01.03 03:30 | buy | 3429 | 0.13 | 1.06575 | 0.00000 | 0.00000 | |
11487 | 2023.01.03 03:30 | modify | 3429 | 0.13 | 1.06575 | 1.05225 | 1.07575 | |
11488 | 2023.01.03 06:15 | modify | 3429 | 0.13 | 1.06575 | 1.06677 | 1.07575 | |
11489 | 2023.01.03 06:30 | modify | 3429 | 0.13 | 1.06575 | 1.06680 | 1.07575 | |
11490 | 2023.01.03 06:59 | s/l | 3429 | 0.13 | 1.06680 | 1.06680 | 1.07575 | 13.65 | 23444.76 |
11491 | 2023.01.03 10:00 | buy | 3430 | 0.13 | 1.06252 | 0.00000 | 0.00000 | |
11492 | 2023.01.03 10:00 | modify | 3430 | 0.13 | 1.06252 | 1.04902 | 1.07252 | |
11493 | 2023.01.03 15:30 | close | 3430 | 0.13 | 1.05555 | 1.04902 | 1.07252 | -90.61 | 23354.15 |
11494 | 2023.01.09 23:00 | buy | 3431 | 0.13 | 1.07324 | 0.00000 | 0.00000 | |
11495 | 2023.01.09 23:00 | modify | 3431 | 0.13 | 1.07324 | 1.05974 | 1.08324 | |
11496 | 2023.01.10 02:30 | buy | 3432 | 0.13 | 1.07242 | 0.00000 | 0.00000 | |
11497 | 2023.01.10 02:30 | modify | 3432 | 0.13 | 1.07242 | 1.05892 | 1.08242 | |
11498 | 2023.01.10 07:30 | close | 3432 | 0.13 | 1.07395 | 1.05892 | 1.08242 | 19.89 | 23374.04 |
11499 | 2023.01.10 07:30 | close | 3431 | 0.13 | 1.07395 | 1.05974 | 1.08324 | 8.21 | 23382.25 |
11500 | 2023.01.12 10:30 | buy | 3433 | 0.13 | 1.07496 | 0.00000 | 0.00000 | |
11501 | 2023.01.12 10:30 | modify | 3433 | 0.13 | 1.07496 | 1.06146 | 1.08496 | |
11502 | 2023.01.12 15:15 | close | 3433 | 0.13 | 1.07713 | 1.06146 | 1.08496 | 28.21 | 23410.46 |
11503 | 2023.01.16 01:15 | buy | 3434 | 0.13 | 1.08275 | 0.00000 | 0.00000 | |
11504 | 2023.01.16 01:15 | modify | 3434 | 0.13 | 1.08275 | 1.06925 | 1.09275 | |
11505 | 2023.01.16 03:00 | close | 3434 | 0.13 | 1.08414 | 1.06925 | 1.09275 | 18.07 | 23428.53 |
11506 | 2023.01.16 10:15 | buy | 3435 | 0.13 | 1.08152 | 0.00000 | 0.00000 | |
11507 | 2023.01.16 10:15 | modify | 3435 | 0.13 | 1.08152 | 1.06802 | 1.09152 | |
11508 | 2023.01.17 01:15 | close | 3435 | 0.13 | 1.08256 | 1.06802 | 1.09152 | 12.50 | 23441.03 |
11509 | 2023.01.17 04:30 | buy | 3436 | 0.13 | 1.08137 | 0.00000 | 0.00000 | |
11510 | 2023.01.17 04:30 | modify | 3436 | 0.13 | 1.08137 | 1.06787 | 1.09137 | |
11511 | 2023.01.17 10:15 | modify | 3436 | 0.13 | 1.08137 | 1.08248 | 1.09137 | |
11512 | 2023.01.17 10:55 | s/l | 3436 | 0.13 | 1.08248 | 1.08248 | 1.09137 | 14.43 | 23455.46 |
11513 | 2023.01.17 17:45 | buy | 3437 | 0.13 | 1.07990 | 0.00000 | 0.00000 | |
11514 | 2023.01.17 17:45 | modify | 3437 | 0.13 | 1.07990 | 1.06640 | 1.08990 | |
11515 | 2023.01.18 04:00 | close | 3437 | 0.13 | 1.07960 | 1.06640 | 1.08990 | -4.92 | 23450.54 |
11516 | 2023.01.18 14:00 | buy | 3438 | 0.13 | 1.08166 | 0.00000 | 0.00000 | |
11517 | 2023.01.18 14:00 | modify | 3438 | 0.13 | 1.08166 | 1.06816 | 1.09166 | |
11518 | 2023.01.18 15:15 | modify | 3438 | 0.13 | 1.08166 | 1.08285 | 1.09166 | |
11519 | 2023.01.18 15:30 | modify | 3438 | 0.13 | 1.08166 | 1.08311 | 1.09166 | |
11520 | 2023.01.18 15:45 | modify | 3438 | 0.13 | 1.08166 | 1.08458 | 1.09166 | |
11521 | 2023.01.18 16:00 | modify | 3438 | 0.13 | 1.08166 | 1.08481 | 1.09166 | |
11522 | 2023.01.18 16:15 | modify | 3438 | 0.13 | 1.08166 | 1.08556 | 1.09166 | |
11523 | 2023.01.18 16:30 | close | 3438 | 0.13 | 1.08786 | 1.08556 | 1.09166 | 80.60 | 23531.14 |
11524 | 2023.01.18 19:15 | buy | 3439 | 0.13 | 1.07994 | 0.00000 | 0.00000 | |
11525 | 2023.01.18 19:15 | modify | 3439 | 0.13 | 1.07994 | 1.06644 | 1.08994 | |
11526 | 2023.01.19 01:45 | close | 3439 | 0.13 | 1.07968 | 1.06644 | 1.08994 | -6.44 | 23524.70 |
11527 | 2023.01.20 09:00 | buy | 3440 | 0.13 | 1.08259 | 0.00000 | 0.00000 | |
11528 | 2023.01.20 09:00 | modify | 3440 | 0.13 | 1.08259 | 1.06909 | 1.09259 | |
11529 | 2023.01.20 09:30 | close | 3440 | 0.13 | 1.08393 | 1.06909 | 1.09259 | 17.42 | 23542.12 |
11530 | 2023.01.23 13:45 | buy | 3441 | 0.13 | 1.08805 | 0.00000 | 0.00000 | |
11531 | 2023.01.23 13:45 | modify | 3441 | 0.13 | 1.08805 | 1.07455 | 1.09805 | |
11532 | 2023.01.23 14:15 | buy | 3442 | 0.13 | 1.08745 | 0.00000 | 0.00000 | |
11533 | 2023.01.23 14:15 | modify | 3442 | 0.13 | 1.08745 | 1.07395 | 1.09745 | |
11534 | 2023.01.24 01:45 | close | 3442 | 0.13 | 1.08737 | 1.07395 | 1.09745 | -2.06 | 23540.06 |
11535 | 2023.01.24 01:45 | close | 3441 | 0.13 | 1.08737 | 1.07455 | 1.09805 | -9.86 | 23530.20 |
11536 | 2023.01.24 11:45 | buy | 3443 | 0.13 | 1.08631 | 0.00000 | 0.00000 | |
11537 | 2023.01.24 11:45 | modify | 3443 | 0.13 | 1.08631 | 1.07281 | 1.09631 | |
11538 | 2023.01.24 14:30 | close | 3443 | 0.13 | 1.08740 | 1.07281 | 1.09631 | 14.17 | 23544.37 |
11539 | 2023.01.24 17:00 | buy | 3444 | 0.13 | 1.08436 | 0.00000 | 0.00000 | |
11540 | 2023.01.24 17:00 | modify | 3444 | 0.13 | 1.08436 | 1.07086 | 1.09436 | |
11541 | 2023.01.24 17:45 | modify | 3444 | 0.13 | 1.08436 | 1.08560 | 1.09436 | |
11542 | 2023.01.24 18:00 | modify | 3444 | 0.13 | 1.08436 | 1.08651 | 1.09436 | |
11543 | 2023.01.24 18:15 | modify | 3444 | 0.13 | 1.08436 | 1.08654 | 1.09436 | |
11544 | 2023.01.24 18:30 | modify | 3444 | 0.13 | 1.08436 | 1.08719 | 1.09436 | |
11545 | 2023.01.24 18:48 | s/l | 3444 | 0.13 | 1.08719 | 1.08719 | 1.09436 | 36.79 | 23581.16 |
11546 | 2023.01.25 10:00 | buy | 3445 | 0.13 | 1.08823 | 0.00000 | 0.00000 | |
11547 | 2023.01.25 10:00 | modify | 3445 | 0.13 | 1.08823 | 1.07473 | 1.09823 | |
11548 | 2023.01.25 11:00 | buy | 3446 | 0.13 | 1.08786 | 0.00000 | 0.00000 | |
11549 | 2023.01.25 11:00 | modify | 3446 | 0.13 | 1.08786 | 1.07436 | 1.09786 | |
11550 | 2023.01.25 15:00 | close | 3446 | 0.13 | 1.08736 | 1.07436 | 1.09786 | -6.50 | 23574.66 |
11551 | 2023.01.25 15:00 | close | 3445 | 0.13 | 1.08736 | 1.07473 | 1.09823 | -11.31 | 23563.35 |
11552 | 2023.01.26 03:30 | buy | 3447 | 0.13 | 1.09092 | 0.00000 | 0.00000 | |
11553 | 2023.01.26 03:30 | modify | 3447 | 0.13 | 1.09092 | 1.07742 | 1.10092 | |
11554 | 2023.01.26 08:00 | close | 3447 | 0.13 | 1.09184 | 1.07742 | 1.10092 | 11.96 | 23575.31 |
11555 | 2023.01.26 11:30 | buy | 3448 | 0.13 | 1.08990 | 0.00000 | 0.00000 | |
11556 | 2023.01.26 11:30 | modify | 3448 | 0.13 | 1.08990 | 1.07640 | 1.09990 | |
11557 | 2023.01.26 17:00 | buy | 3449 | 0.13 | 1.08884 | 0.00000 | 0.00000 | |
11558 | 2023.01.26 17:00 | modify | 3449 | 0.13 | 1.08884 | 1.07534 | 1.09884 | |
11559 | 2023.01.26 17:45 | buy | 3450 | 0.13 | 1.08762 | 0.00000 | 0.00000 | |
11560 | 2023.01.26 17:45 | modify | 3450 | 0.13 | 1.08762 | 1.07412 | 1.09762 | |
11561 | 2023.01.26 20:45 | close | 3450 | 0.13 | 1.08857 | 1.07412 | 1.09762 | 12.35 | 23587.66 |
11562 | 2023.01.26 20:45 | close | 3449 | 0.13 | 1.08857 | 1.07534 | 1.09884 | -3.51 | 23584.15 |
11563 | 2023.01.26 20:45 | close | 3448 | 0.13 | 1.08857 | 1.07640 | 1.09990 | -17.29 | 23566.86 |
11564 | 2023.01.27 04:30 | buy | 3451 | 0.13 | 1.08828 | 0.00000 | 0.00000 | |
11565 | 2023.01.27 04:30 | modify | 3451 | 0.13 | 1.08828 | 1.07478 | 1.09828 | |
11566 | 2023.01.27 05:00 | buy | 3452 | 0.13 | 1.08809 | 0.00000 | 0.00000 | |
11567 | 2023.01.27 05:00 | modify | 3452 | 0.13 | 1.08809 | 1.07459 | 1.09809 | |
11568 | 2023.01.27 10:45 | close | 3452 | 0.13 | 1.08848 | 1.07459 | 1.09809 | 5.07 | 23571.93 |
11569 | 2023.01.27 10:45 | close | 3451 | 0.13 | 1.08848 | 1.07478 | 1.09828 | 2.60 | 23574.53 |
11570 | 2023.01.27 15:00 | buy | 3453 | 0.13 | 1.08681 | 0.00000 | 0.00000 | |
11571 | 2023.01.27 15:00 | modify | 3453 | 0.13 | 1.08681 | 1.07331 | 1.09681 | |
11572 | 2023.01.30 01:45 | close | 3453 | 0.13 | 1.08721 | 1.07331 | 1.09681 | 4.18 | 23578.71 |
11573 | 2023.01.30 16:00 | buy | 3454 | 0.13 | 1.08875 | 0.00000 | 0.00000 | |
11574 | 2023.01.30 16:00 | modify | 3454 | 0.13 | 1.08875 | 1.07525 | 1.09875 | |
11575 | 2023.01.31 02:45 | close | 3454 | 0.13 | 1.08546 | 1.07525 | 1.09875 | -43.79 | 23534.92 |
11576 | 2023.02.02 08:45 | buy | 3455 | 0.13 | 1.10070 | 0.00000 | 0.00000 | |
11577 | 2023.02.02 08:45 | modify | 3455 | 0.13 | 1.10070 | 1.08720 | 1.11070 | |
11578 | 2023.02.02 12:30 | buy | 3456 | 0.13 | 1.09856 | 0.00000 | 0.00000 | |
11579 | 2023.02.02 12:30 | modify | 3456 | 0.13 | 1.09856 | 1.08506 | 1.10856 | |
11580 | 2023.02.02 16:00 | buy | 3457 | 0.13 | 1.09469 | 0.00000 | 0.00000 | |
11581 | 2023.02.02 16:00 | modify | 3457 | 0.13 | 1.09469 | 1.08119 | 1.10469 | |
11582 | 2023.02.02 16:45 | buy | 3458 | 0.13 | 1.09139 | 0.00000 | 0.00000 | |
11583 | 2023.02.02 16:45 | modify | 3458 | 0.13 | 1.09139 | 1.07789 | 1.10139 | |
11584 | 2023.02.02 18:00 | modify | 3458 | 0.13 | 1.09139 | 1.09266 | 1.10139 | |
11585 | 2023.02.02 18:15 | modify | 3458 | 0.13 | 1.09139 | 1.09299 | 1.10139 | |
11586 | 2023.02.02 18:19 | s/l | 3458 | 0.13 | 1.09299 | 1.09299 | 1.10139 | 20.80 | 23555.72 |
11587 | 2023.02.03 08:45 | close | 3457 | 0.13 | 1.08983 | 1.08119 | 1.10469 | -64.20 | 23491.52 |
11588 | 2023.02.03 08:45 | close | 3456 | 0.13 | 1.08983 | 1.08506 | 1.10856 | -114.51 | 23377.01 |
11589 | 2023.02.03 08:45 | close | 3455 | 0.13 | 1.08983 | 1.08720 | 1.11070 | -142.33 | 23234.67 |
11590 | 2023.02.03 15:45 | buy | 3459 | 0.13 | 1.08448 | 0.00000 | 0.00000 | |
11591 | 2023.02.03 15:45 | modify | 3459 | 0.13 | 1.08448 | 1.07098 | 1.09448 | |
11592 | 2023.02.03 17:45 | modify | 3459 | 0.13 | 1.08448 | 1.08560 | 1.09448 | |
11593 | 2023.02.03 17:51 | s/l | 3459 | 0.13 | 1.08560 | 1.08560 | 1.09448 | 14.56 | 23249.23 |
11594 | 2023.02.17 11:15 | sell | 3460 | 0.13 | 1.06489 | 0.00000 | 0.00000 | |
11595 | 2023.02.17 11:15 | modify | 3460 | 0.13 | 1.06489 | 1.07839 | 1.05489 | |
11596 | 2023.02.17 14:00 | modify | 3460 | 0.13 | 1.06489 | 1.06372 | 1.05489 | |
11597 | 2023.02.17 14:15 | close | 3460 | 0.13 | 1.06186 | 1.06372 | 1.05489 | 39.39 | 23288.62 |
11598 | 2023.02.17 16:15 | sell | 3461 | 0.13 | 1.06517 | 0.00000 | 0.00000 | |
11599 | 2023.02.17 16:15 | modify | 3461 | 0.13 | 1.06517 | 1.07867 | 1.05517 | |
11600 | 2023.02.17 17:15 | sell | 3462 | 0.13 | 1.06637 | 0.00000 | 0.00000 | |
11601 | 2023.02.17 17:15 | modify | 3462 | 0.13 | 1.06637 | 1.07987 | 1.05637 | |
11602 | 2023.02.17 19:15 | sell | 3463 | 0.13 | 1.06893 | 0.00000 | 0.00000 | |
11603 | 2023.02.17 19:15 | modify | 3463 | 0.13 | 1.06893 | 1.08243 | 1.05893 | |
11604 | 2023.02.20 00:15 | close | 3463 | 0.13 | 1.06893 | 1.08243 | 1.05893 | -0.12 | 23288.50 |
11605 | 2023.02.20 00:15 | close | 3462 | 0.13 | 1.06893 | 1.07987 | 1.05637 | -33.40 | 23255.10 |
11606 | 2023.02.20 00:15 | close | 3461 | 0.13 | 1.06893 | 1.07867 | 1.05517 | -49.00 | 23206.09 |
11607 | 2023.02.20 06:30 | sell | 3464 | 0.13 | 1.06878 | 0.00000 | 0.00000 | |
11608 | 2023.02.20 06:30 | modify | 3464 | 0.13 | 1.06878 | 1.08228 | 1.05878 | |
11609 | 2023.02.20 09:30 | sell | 3465 | 0.13 | 1.06973 | 0.00000 | 0.00000 | |
11610 | 2023.02.20 09:30 | modify | 3465 | 0.13 | 1.06973 | 1.08323 | 1.05973 | |
11611 | 2023.02.20 12:00 | close | 3465 | 0.13 | 1.06807 | 1.08323 | 1.05973 | 21.58 | 23227.67 |
11612 | 2023.02.20 12:00 | close | 3464 | 0.13 | 1.06807 | 1.08228 | 1.05878 | 9.23 | 23236.90 |
11613 | 2023.02.22 03:30 | sell | 3466 | 0.13 | 1.06627 | 0.00000 | 0.00000 | |
11614 | 2023.02.22 03:30 | modify | 3466 | 0.13 | 1.06627 | 1.07977 | 1.05627 | |
11615 | 2023.02.22 07:15 | close | 3466 | 0.13 | 1.06544 | 1.07977 | 1.05627 | 10.79 | 23247.69 |
11616 | 2023.02.23 08:30 | sell | 3467 | 0.13 | 1.06270 | 0.00000 | 0.00000 | |
11617 | 2023.02.23 08:30 | modify | 3467 | 0.13 | 1.06270 | 1.07620 | 1.05270 | |
11618 | 2023.02.23 09:30 | close | 3467 | 0.13 | 1.06136 | 1.07620 | 1.05270 | 17.42 | 23265.11 |
11619 | 2023.02.27 13:00 | sell | 3468 | 0.13 | 1.05674 | 0.00000 | 0.00000 | |
11620 | 2023.02.27 13:00 | modify | 3468 | 0.13 | 1.05674 | 1.07024 | 1.04674 | |
11621 | 2023.02.27 17:15 | sell | 3469 | 0.13 | 1.06007 | 0.00000 | 0.00000 | |
11622 | 2023.02.27 17:15 | modify | 3469 | 0.13 | 1.06007 | 1.07357 | 1.05007 | |
11623 | 2023.02.27 21:15 | sell | 3470 | 0.13 | 1.06119 | 0.00000 | 0.00000 | |
11624 | 2023.02.27 21:15 | modify | 3470 | 0.13 | 1.06119 | 1.07469 | 1.05119 | |
11625 | 2023.02.28 00:15 | close | 3470 | 0.13 | 1.06052 | 1.07469 | 1.05119 | 8.59 | 23273.70 |
11626 | 2023.02.28 00:15 | close | 3469 | 0.13 | 1.06052 | 1.07357 | 1.05007 | -5.97 | 23267.72 |
11627 | 2023.02.28 00:15 | close | 3468 | 0.13 | 1.06052 | 1.07024 | 1.04674 | -49.26 | 23218.46 |
11628 | 2023.03.01 08:30 | sell | 3471 | 0.13 | 1.06018 | 0.00000 | 0.00000 | |
11629 | 2023.03.01 08:30 | modify | 3471 | 0.13 | 1.06018 | 1.07368 | 1.05018 | |
11630 | 2023.03.01 17:15 | close | 3471 | 0.13 | 1.06519 | 1.07368 | 1.05018 | -65.13 | 23153.33 |
11631 | 2023.03.03 02:45 | sell | 3472 | 0.13 | 1.06015 | 0.00000 | 0.00000 | |
11632 | 2023.03.03 02:45 | modify | 3472 | 0.13 | 1.06015 | 1.07365 | 1.05015 | |
11633 | 2023.03.03 15:45 | sell | 3473 | 0.13 | 1.06242 | 0.00000 | 0.00000 | |
11634 | 2023.03.03 15:45 | modify | 3473 | 0.13 | 1.06242 | 1.07592 | 1.05242 | |
11635 | 2023.03.03 18:00 | close | 3473 | 0.13 | 1.05991 | 1.07592 | 1.05242 | 32.63 | 23185.96 |
11636 | 2023.03.03 18:00 | close | 3472 | 0.13 | 1.05991 | 1.07365 | 1.05015 | 3.12 | 23189.08 |
11637 | 2023.03.06 15:15 | sell | 3474 | 0.13 | 1.06459 | 0.00000 | 0.00000 | |
11638 | 2023.03.06 15:15 | modify | 3474 | 0.13 | 1.06459 | 1.07809 | 1.05459 | |
11639 | 2023.03.07 08:00 | close | 3474 | 0.13 | 1.06865 | 1.07809 | 1.05459 | -52.90 | 23136.17 |
11640 | 2023.03.08 09:00 | sell | 3475 | 0.13 | 1.05394 | 0.00000 | 0.00000 | |
11641 | 2023.03.08 09:00 | modify | 3475 | 0.13 | 1.05394 | 1.06744 | 1.04394 | |
11642 | 2023.03.09 04:00 | close | 3475 | 0.13 | 1.05419 | 1.06744 | 1.04394 | -3.62 | 23132.55 |
11643 | 2023.03.09 13:15 | sell | 3476 | 0.13 | 1.05766 | 0.00000 | 0.00000 | |
11644 | 2023.03.09 13:15 | modify | 3476 | 0.13 | 1.05766 | 1.07116 | 1.04766 | |
11645 | 2023.03.09 15:15 | modify | 3476 | 0.13 | 1.05766 | 1.05649 | 1.04766 | |
11646 | 2023.03.09 15:30 | s/l | 3476 | 0.13 | 1.05649 | 1.05649 | 1.04766 | 15.21 | 23147.76 |
11647 | 2023.03.15 02:45 | buy | 3477 | 0.13 | 1.07283 | 0.00000 | 0.00000 | |
11648 | 2023.03.15 02:45 | modify | 3477 | 0.13 | 1.07283 | 1.05933 | 1.08283 | |
11649 | 2023.03.15 05:00 | close | 3477 | 0.13 | 1.07379 | 1.05933 | 1.08283 | 12.48 | 23160.24 |
11650 | 2023.03.15 12:15 | buy | 3478 | 0.13 | 1.07193 | 0.00000 | 0.00000 | |
11651 | 2023.03.15 12:15 | modify | 3478 | 0.13 | 1.07193 | 1.05843 | 1.08193 | |
11652 | 2023.03.15 14:57 | s/l | 3478 | 0.13 | 1.05843 | 1.05843 | 1.08193 | -175.50 | 22984.74 |
11653 | 2023.03.16 02:15 | sell | 3479 | 0.13 | 1.05856 | 0.00000 | 0.00000 | |
11654 | 2023.03.16 02:15 | modify | 3479 | 0.13 | 1.05856 | 1.07206 | 1.04856 | |
11655 | 2023.03.16 08:30 | sell | 3480 | 0.13 | 1.06117 | 0.00000 | 0.00000 | |
11656 | 2023.03.16 08:30 | modify | 3480 | 0.13 | 1.06117 | 1.07467 | 1.05117 | |
11657 | 2023.03.16 10:45 | sell | 3481 | 0.13 | 1.06170 | 0.00000 | 0.00000 | |
11658 | 2023.03.16 10:45 | modify | 3481 | 0.13 | 1.06170 | 1.07520 | 1.05170 | |
11659 | 2023.03.16 15:45 | close | 3481 | 0.13 | 1.05891 | 1.07520 | 1.05170 | 36.27 | 23021.01 |
11660 | 2023.03.16 15:45 | close | 3480 | 0.13 | 1.05891 | 1.07467 | 1.05117 | 29.38 | 23050.39 |
11661 | 2023.03.16 15:45 | close | 3479 | 0.13 | 1.05891 | 1.07206 | 1.04856 | -4.55 | 23045.84 |
11662 | 2023.03.17 19:15 | sell | 3482 | 0.13 | 1.06546 | 0.00000 | 0.00000 | |
11663 | 2023.03.17 19:15 | modify | 3482 | 0.13 | 1.06546 | 1.07896 | 1.05546 | |
11664 | 2023.03.17 23:00 | close | 3482 | 0.13 | 1.06628 | 1.07896 | 1.05546 | -10.66 | 23035.18 |
11665 | 2023.03.20 00:15 | sell | 3483 | 0.13 | 1.06854 | 0.00000 | 0.00000 | |
11666 | 2023.03.20 00:15 | modify | 3483 | 0.13 | 1.06854 | 1.08204 | 1.05854 | |
11667 | 2023.03.20 09:45 | close | 3483 | 0.13 | 1.06632 | 1.08204 | 1.05854 | 28.86 | 23064.04 |
11668 | 2023.03.21 03:45 | buy | 3484 | 0.13 | 1.07170 | 0.00000 | 0.00000 | |
11669 | 2023.03.21 03:45 | modify | 3484 | 0.13 | 1.07170 | 1.05820 | 1.08170 | |
11670 | 2023.03.21 06:00 | close | 3484 | 0.13 | 1.07218 | 1.05820 | 1.08170 | 6.24 | 23070.28 |
11671 | 2023.03.22 09:45 | buy | 3485 | 0.13 | 1.07677 | 0.00000 | 0.00000 | |
11672 | 2023.03.22 09:45 | modify | 3485 | 0.13 | 1.07677 | 1.06327 | 1.08677 | |
11673 | 2023.03.22 11:30 | close | 3485 | 0.13 | 1.07785 | 1.06327 | 1.08677 | 14.04 | 23084.32 |
11674 | 2023.03.23 20:30 | buy | 3486 | 0.13 | 1.08706 | 0.00000 | 0.00000 | |
11675 | 2023.03.23 20:30 | modify | 3486 | 0.13 | 1.08706 | 1.07356 | 1.09706 | |
11676 | 2023.03.24 04:15 | buy | 3487 | 0.13 | 1.08244 | 0.00000 | 0.00000 | |
11677 | 2023.03.24 04:15 | modify | 3487 | 0.13 | 1.08244 | 1.06894 | 1.09244 | |
11678 | 2023.03.24 08:00 | close | 3487 | 0.13 | 1.08341 | 1.06894 | 1.09244 | 12.61 | 23096.93 |
11679 | 2023.03.24 08:00 | close | 3486 | 0.13 | 1.08341 | 1.07356 | 1.09706 | -48.47 | 23048.46 |
11680 | 2023.03.24 11:15 | buy | 3488 | 0.13 | 1.07937 | 0.00000 | 0.00000 | |
11681 | 2023.03.24 11:15 | modify | 3488 | 0.13 | 1.07937 | 1.06587 | 1.08937 | |
11682 | 2023.03.24 12:45 | buy | 3489 | 0.13 | 1.07606 | 0.00000 | 0.00000 | |
11683 | 2023.03.24 12:45 | modify | 3489 | 0.13 | 1.07606 | 1.06256 | 1.08606 | |
11684 | 2023.03.24 16:30 | close | 3489 | 0.13 | 1.07632 | 1.06256 | 1.08606 | 3.38 | 23051.84 |
11685 | 2023.03.24 16:30 | close | 3488 | 0.13 | 1.07632 | 1.06587 | 1.08937 | -39.65 | 23012.19 |
11686 | 2023.03.29 02:15 | buy | 3490 | 0.13 | 1.08384 | 0.00000 | 0.00000 | |
11687 | 2023.03.29 02:15 | modify | 3490 | 0.13 | 1.08384 | 1.07034 | 1.09384 | |
11688 | 2023.03.29 12:45 | close | 3490 | 0.13 | 1.08531 | 1.07034 | 1.09384 | 19.11 | 23031.30 |
11689 | 2023.03.29 16:30 | buy | 3491 | 0.13 | 1.08380 | 0.00000 | 0.00000 | |
11690 | 2023.03.29 16:30 | modify | 3491 | 0.13 | 1.08380 | 1.07030 | 1.09380 | |
11691 | 2023.03.29 21:00 | close | 3491 | 0.13 | 1.08464 | 1.07030 | 1.09380 | 10.92 | 23042.22 |
11692 | 2023.03.30 04:15 | buy | 3492 | 0.13 | 1.08339 | 0.00000 | 0.00000 | |
11693 | 2023.03.30 04:15 | modify | 3492 | 0.13 | 1.08339 | 1.06989 | 1.09339 | |
11694 | 2023.03.30 07:45 | close | 3492 | 0.13 | 1.08405 | 1.06989 | 1.09339 | 8.58 | 23050.80 |
11695 | 2023.03.31 09:15 | buy | 3493 | 0.13 | 1.08937 | 0.00000 | 0.00000 | |
11696 | 2023.03.31 09:15 | modify | 3493 | 0.13 | 1.08937 | 1.07587 | 1.09937 | |
11697 | 2023.03.31 10:45 | buy | 3494 | 0.13 | 1.08865 | 0.00000 | 0.00000 | |
11698 | 2023.03.31 10:45 | modify | 3494 | 0.13 | 1.08865 | 1.07515 | 1.09865 | |
11699 | 2023.03.31 15:00 | buy | 3495 | 0.13 | 1.08687 | 0.00000 | 0.00000 | |
11700 | 2023.03.31 15:00 | modify | 3495 | 0.13 | 1.08687 | 1.07337 | 1.09687 | |
11701 | 2023.03.31 17:00 | modify | 3495 | 0.13 | 1.08687 | 1.08817 | 1.09687 | |
11702 | 2023.03.31 17:15 | close | 3495 | 0.13 | 1.08970 | 1.08817 | 1.09687 | 36.79 | 23087.59 |
11703 | 2023.03.31 17:15 | close | 3494 | 0.13 | 1.08970 | 1.07515 | 1.09865 | 13.65 | 23101.24 |
11704 | 2023.03.31 17:15 | close | 3493 | 0.13 | 1.08970 | 1.07587 | 1.09937 | 4.29 | 23105.53 |
11705 | 2023.04.03 01:45 | buy | 3496 | 0.13 | 1.08239 | 0.00000 | 0.00000 | |
11706 | 2023.04.03 01:45 | modify | 3496 | 0.13 | 1.08239 | 1.06889 | 1.09239 | |
11707 | 2023.04.03 09:15 | close | 3496 | 0.13 | 1.08008 | 1.06889 | 1.09239 | -30.03 | 23075.50 |
11708 | 2023.04.04 04:15 | buy | 3497 | 0.13 | 1.08983 | 0.00000 | 0.00000 | |
11709 | 2023.04.04 04:15 | modify | 3497 | 0.13 | 1.08983 | 1.07633 | 1.09983 | |
11710 | 2023.04.04 07:45 | close | 3497 | 0.13 | 1.08963 | 1.07633 | 1.09983 | -2.60 | 23072.90 |
11711 | 2023.04.04 08:45 | buy | 3498 | 0.13 | 1.08847 | 0.00000 | 0.00000 | |
11712 | 2023.04.04 08:45 | modify | 3498 | 0.13 | 1.08847 | 1.07497 | 1.09847 | |
11713 | 2023.04.04 09:45 | close | 3498 | 0.13 | 1.09060 | 1.07497 | 1.09847 | 27.69 | 23100.59 |
11714 | 2023.04.05 07:15 | buy | 3499 | 0.13 | 1.09554 | 0.00000 | 0.00000 | |
11715 | 2023.04.05 07:15 | modify | 3499 | 0.13 | 1.09554 | 1.08204 | 1.10554 | |
11716 | 2023.04.05 10:15 | close | 3499 | 0.13 | 1.09611 | 1.08204 | 1.10554 | 7.41 | 23108.00 |
11717 | 2023.04.05 17:45 | buy | 3500 | 0.13 | 1.09157 | 0.00000 | 0.00000 | |
11718 | 2023.04.05 17:45 | modify | 3500 | 0.13 | 1.09157 | 1.07807 | 1.10157 | |
11719 | 2023.04.06 01:15 | close | 3500 | 0.13 | 1.09078 | 1.07807 | 1.10157 | -13.33 | 23094.66 |
11720 | 2023.04.06 03:45 | buy | 3501 | 0.13 | 1.08989 | 0.00000 | 0.00000 | |
11721 | 2023.04.06 03:45 | modify | 3501 | 0.13 | 1.08989 | 1.07639 | 1.09989 | |
11722 | 2023.04.06 09:15 | close | 3501 | 0.13 | 1.08983 | 1.07639 | 1.09989 | -0.78 | 23093.88 |
11723 | 2023.04.06 16:15 | buy | 3502 | 0.13 | 1.08889 | 0.00000 | 0.00000 | |
11724 | 2023.04.06 16:15 | modify | 3502 | 0.13 | 1.08889 | 1.07539 | 1.09889 | |
11725 | 2023.04.06 17:15 | modify | 3502 | 0.13 | 1.08889 | 1.09049 | 1.09889 | |
11726 | 2023.04.06 18:00 | modify | 3502 | 0.13 | 1.08889 | 1.09131 | 1.09889 | |
11727 | 2023.04.06 18:45 | modify | 3502 | 0.13 | 1.08889 | 1.09155 | 1.09889 | |
11728 | 2023.04.06 19:00 | modify | 3502 | 0.13 | 1.08889 | 1.09158 | 1.09889 | |
11729 | 2023.04.06 19:15 | modify | 3502 | 0.13 | 1.08889 | 1.09261 | 1.09889 | |
11730 | 2023.04.06 22:17 | s/l | 3502 | 0.13 | 1.09261 | 1.09261 | 1.09889 | 48.36 | 23142.24 |
11731 | 2023.04.07 09:15 | buy | 3503 | 0.13 | 1.09137 | 0.00000 | 0.00000 | |
11732 | 2023.04.07 09:15 | modify | 3503 | 0.13 | 1.09137 | 1.07787 | 1.10137 | |
11733 | 2023.04.07 13:45 | close | 3503 | 0.13 | 1.09175 | 1.07787 | 1.10137 | 4.94 | 23147.18 |
11734 | 2023.04.07 15:45 | buy | 3504 | 0.13 | 1.08965 | 0.00000 | 0.00000 | |
11735 | 2023.04.07 15:45 | modify | 3504 | 0.13 | 1.08965 | 1.07615 | 1.09965 | |
11736 | 2023.04.10 01:15 | close | 3504 | 0.13 | 1.09081 | 1.07615 | 1.09965 | 14.06 | 23161.24 |
11737 | 2023.04.13 06:15 | buy | 3505 | 0.13 | 1.09863 | 0.00000 | 0.00000 | |
11738 | 2023.04.13 06:15 | modify | 3505 | 0.13 | 1.09863 | 1.08513 | 1.10863 | |
11739 | 2023.04.13 10:15 | close | 3505 | 0.13 | 1.09973 | 1.08513 | 1.10863 | 14.30 | 23175.54 |
11740 | 2023.04.14 15:45 | buy | 3506 | 0.13 | 1.10250 | 0.00000 | 0.00000 | |
11741 | 2023.04.14 15:45 | modify | 3506 | 0.13 | 1.10250 | 1.08900 | 1.11250 | |
11742 | 2023.04.14 17:30 | buy | 3507 | 0.13 | 1.10056 | 0.00000 | 0.00000 | |
11743 | 2023.04.14 17:30 | modify | 3507 | 0.13 | 1.10056 | 1.08706 | 1.11056 | |
11744 | 2023.04.17 04:00 | buy | 3508 | 0.13 | 1.09745 | 0.00000 | 0.00000 | |
11745 | 2023.04.17 04:00 | modify | 3508 | 0.13 | 1.09745 | 1.08395 | 1.10745 | |
11746 | 2023.04.17 08:00 | close | 3508 | 0.13 | 1.09845 | 1.08395 | 1.10745 | 13.00 | 23188.54 |
11747 | 2023.04.17 08:00 | close | 3507 | 0.13 | 1.09845 | 1.08706 | 1.11056 | -28.45 | 23160.09 |
11748 | 2023.04.17 08:00 | close | 3506 | 0.13 | 1.09845 | 1.08900 | 1.11250 | -53.67 | 23106.42 |
11749 | 2023.04.20 22:15 | buy | 3509 | 0.13 | 1.09593 | 0.00000 | 0.00000 | |
11750 | 2023.04.20 22:15 | modify | 3509 | 0.13 | 1.09593 | 1.08243 | 1.10593 | |
11751 | 2023.04.21 09:30 | buy | 3510 | 0.13 | 1.09556 | 0.00000 | 0.00000 | |
11752 | 2023.04.21 09:30 | modify | 3510 | 0.13 | 1.09556 | 1.08206 | 1.10556 | |
11753 | 2023.04.21 13:45 | close | 3510 | 0.13 | 1.09690 | 1.08206 | 1.10556 | 17.42 | 23123.84 |
11754 | 2023.04.21 13:45 | close | 3509 | 0.13 | 1.09690 | 1.08243 | 1.10593 | 11.59 | 23135.43 |
11755 | 2023.04.24 06:00 | buy | 3511 | 0.13 | 1.09824 | 0.00000 | 0.00000 | |
11756 | 2023.04.24 06:00 | modify | 3511 | 0.13 | 1.09824 | 1.08474 | 1.10824 | |
11757 | 2023.04.24 11:15 | close | 3511 | 0.13 | 1.09923 | 1.08474 | 1.10824 | 12.87 | 23148.30 |
11758 | 2023.04.25 08:30 | buy | 3512 | 0.13 | 1.10475 | 0.00000 | 0.00000 | |
11759 | 2023.04.25 08:30 | modify | 3512 | 0.13 | 1.10475 | 1.09125 | 1.11475 | |
11760 | 2023.04.25 10:15 | buy | 3513 | 0.13 | 1.10371 | 0.00000 | 0.00000 | |
11761 | 2023.04.25 10:15 | modify | 3513 | 0.13 | 1.10371 | 1.09021 | 1.11371 | |
11762 | 2023.04.25 16:45 | buy | 3514 | 0.13 | 1.10012 | 0.00000 | 0.00000 | |
11763 | 2023.04.25 16:45 | modify | 3514 | 0.13 | 1.10012 | 1.08662 | 1.11012 | |
11764 | 2023.04.26 01:15 | close | 3514 | 0.13 | 1.09777 | 1.08662 | 1.11012 | -31.57 | 23116.73 |
11765 | 2023.04.26 01:15 | close | 3513 | 0.13 | 1.09777 | 1.09021 | 1.11371 | -78.24 | 23038.49 |
11766 | 2023.04.26 01:15 | close | 3512 | 0.13 | 1.09777 | 1.09125 | 1.11475 | -91.76 | 22946.73 |
11767 | 2023.05.01 01:45 | buy | 3515 | 0.13 | 1.10132 | 0.00000 | 0.00000 | |
11768 | 2023.05.01 01:45 | modify | 3515 | 0.13 | 1.10132 | 1.08782 | 1.11132 | |
11769 | 2023.05.01 07:00 | close | 3515 | 0.13 | 1.10143 | 1.08782 | 1.11132 | 1.43 | 22948.16 |
11770 | 2023.05.01 09:30 | buy | 3516 | 0.13 | 1.09982 | 0.00000 | 0.00000 | |
11771 | 2023.05.01 09:30 | modify | 3516 | 0.13 | 1.09982 | 1.08632 | 1.10982 | |
11772 | 2023.05.01 15:45 | close | 3516 | 0.13 | 1.10296 | 1.08632 | 1.10982 | 40.82 | 22988.98 |
11773 | 2023.05.03 09:15 | buy | 3517 | 0.13 | 1.10182 | 0.00000 | 0.00000 | |
11774 | 2023.05.03 09:15 | modify | 3517 | 0.13 | 1.10182 | 1.08832 | 1.11182 | |
11775 | 2023.05.03 10:30 | close | 3517 | 0.13 | 1.10384 | 1.08832 | 1.11182 | 26.26 | 23015.24 |
11776 | 2023.05.05 11:00 | buy | 3518 | 0.13 | 1.10283 | 0.00000 | 0.00000 | |
11777 | 2023.05.05 11:00 | modify | 3518 | 0.13 | 1.10283 | 1.08933 | 1.11283 | |
11778 | 2023.05.05 14:45 | buy | 3519 | 0.13 | 1.10156 | 0.00000 | 0.00000 | |
11779 | 2023.05.05 14:45 | modify | 3519 | 0.13 | 1.10156 | 1.08806 | 1.11156 | |
11780 | 2023.05.08 04:45 | close | 3519 | 0.13 | 1.10283 | 1.08806 | 1.11156 | 15.49 | 23030.73 |
11781 | 2023.05.08 04:45 | close | 3518 | 0.13 | 1.10283 | 1.08933 | 1.11283 | -1.02 | 23029.71 |
11782 | 2023.05.08 17:30 | buy | 3520 | 0.13 | 1.10270 | 0.00000 | 0.00000 | |
11783 | 2023.05.08 17:30 | modify | 3520 | 0.13 | 1.10270 | 1.08920 | 1.11270 | |
11784 | 2023.05.09 21:00 | close | 3520 | 0.13 | 1.09637 | 1.08920 | 1.11270 | -83.31 | 22946.40 |
11785 | 2023.05.15 04:15 | sell | 3521 | 0.13 | 1.08565 | 0.00000 | 0.00000 | |
11786 | 2023.05.15 04:15 | modify | 3521 | 0.13 | 1.08565 | 1.09915 | 1.07565 | |
11787 | 2023.05.15 08:30 | sell | 3522 | 0.13 | 1.08664 | 0.00000 | 0.00000 | |
11788 | 2023.05.15 08:30 | modify | 3522 | 0.13 | 1.08664 | 1.10014 | 1.07664 | |
11789 | 2023.05.15 11:15 | sell | 3523 | 0.13 | 1.08789 | 0.00000 | 0.00000 | |
11790 | 2023.05.15 11:15 | modify | 3523 | 0.13 | 1.08789 | 1.10139 | 1.07789 | |
11791 | 2023.05.15 12:15 | close | 3523 | 0.13 | 1.08591 | 1.10139 | 1.07789 | 25.74 | 22972.14 |
11792 | 2023.05.15 12:15 | close | 3522 | 0.13 | 1.08591 | 1.10014 | 1.07664 | 9.49 | 22981.63 |
11793 | 2023.05.15 12:15 | close | 3521 | 0.13 | 1.08591 | 1.09915 | 1.07565 | -3.38 | 22978.25 |
11794 | 2023.05.16 04:00 | sell | 3524 | 0.13 | 1.08818 | 0.00000 | 0.00000 | |
11795 | 2023.05.16 04:00 | modify | 3524 | 0.13 | 1.08818 | 1.10168 | 1.07818 | |
11796 | 2023.05.16 08:45 | close | 3524 | 0.13 | 1.08747 | 1.10168 | 1.07818 | 9.23 | 22987.48 |
11797 | 2023.05.18 04:30 | sell | 3525 | 0.13 | 1.08467 | 0.00000 | 0.00000 | |
11798 | 2023.05.18 04:30 | modify | 3525 | 0.13 | 1.08467 | 1.09817 | 1.07467 | |
11799 | 2023.05.18 06:45 | close | 3525 | 0.13 | 1.08405 | 1.09817 | 1.07467 | 8.06 | 22995.54 |
11800 | 2023.05.19 09:15 | sell | 3526 | 0.13 | 1.07809 | 0.00000 | 0.00000 | |
11801 | 2023.05.19 09:15 | modify | 3526 | 0.13 | 1.07809 | 1.09159 | 1.06809 | |
11802 | 2023.05.19 12:45 | sell | 3527 | 0.13 | 1.07969 | 0.00000 | 0.00000 | |
11803 | 2023.05.19 12:45 | modify | 3527 | 0.13 | 1.07969 | 1.09319 | 1.06969 | |
11804 | 2023.05.19 15:00 | sell | 3528 | 0.13 | 1.08086 | 0.00000 | 0.00000 | |
11805 | 2023.05.19 15:00 | modify | 3528 | 0.13 | 1.08086 | 1.09436 | 1.07086 | |
11806 | 2023.05.19 18:00 | modify | 3528 | 0.13 | 1.08086 | 1.07974 | 1.07086 | |
11807 | 2023.05.19 18:14 | s/l | 3528 | 0.13 | 1.07974 | 1.07974 | 1.07086 | 14.56 | 23010.10 |
11808 | 2023.05.22 01:15 | sell | 3529 | 0.13 | 1.08132 | 0.00000 | 0.00000 | |
11809 | 2023.05.22 01:15 | modify | 3529 | 0.13 | 1.08132 | 1.09482 | 1.07132 | |
11810 | 2023.05.22 02:15 | sell | 3530 | 0.13 | 1.08230 | 0.00000 | 0.00000 | |
11811 | 2023.05.22 02:15 | modify | 3530 | 0.13 | 1.08230 | 1.09580 | 1.07230 | |
11812 | 2023.05.22 08:30 | close | 3530 | 0.13 | 1.08157 | 1.09580 | 1.07230 | 9.49 | 23019.59 |
11813 | 2023.05.22 08:30 | close | 3529 | 0.13 | 1.08157 | 1.09482 | 1.07132 | -3.25 | 23016.34 |
11814 | 2023.05.22 08:30 | close | 3527 | 0.13 | 1.08157 | 1.09319 | 1.06969 | -24.56 | 22991.77 |
11815 | 2023.05.22 08:30 | close | 3526 | 0.13 | 1.08157 | 1.09159 | 1.06809 | -45.36 | 22946.41 |
11816 | 2023.05.22 13:30 | sell | 3531 | 0.13 | 1.08282 | 0.00000 | 0.00000 | |
11817 | 2023.05.22 13:30 | modify | 3531 | 0.13 | 1.08282 | 1.09632 | 1.07282 | |
11818 | 2023.05.22 16:30 | close | 3531 | 0.13 | 1.08105 | 1.09632 | 1.07282 | 23.01 | 22969.42 |
11819 | 2023.05.26 05:00 | sell | 3532 | 0.13 | 1.07324 | 0.00000 | 0.00000 | |
11820 | 2023.05.26 05:00 | modify | 3532 | 0.13 | 1.07324 | 1.08674 | 1.06324 | |
11821 | 2023.05.26 09:15 | close | 3532 | 0.13 | 1.07360 | 1.08674 | 1.06324 | -4.68 | 22964.74 |
11822 | 2023.05.26 14:00 | sell | 3533 | 0.13 | 1.07441 | 0.00000 | 0.00000 | |
11823 | 2023.05.26 14:00 | modify | 3533 | 0.13 | 1.07441 | 1.08791 | 1.06441 | |
11824 | 2023.05.26 17:45 | modify | 3533 | 0.13 | 1.07441 | 1.07243 | 1.06441 | |
11825 | 2023.05.26 18:00 | modify | 3533 | 0.13 | 1.07441 | 1.07167 | 1.06441 | |
11826 | 2023.05.26 18:15 | modify | 3533 | 0.13 | 1.07441 | 1.07161 | 1.06441 | |
11827 | 2023.05.26 18:30 | modify | 3533 | 0.13 | 1.07441 | 1.07145 | 1.06441 | |
11828 | 2023.05.26 18:57 | s/l | 3533 | 0.13 | 1.07145 | 1.07145 | 1.06441 | 38.48 | 23003.22 |
11829 | 2023.05.29 09:30 | sell | 3534 | 0.13 | 1.07426 | 0.00000 | 0.00000 | |
11830 | 2023.05.29 09:30 | modify | 3534 | 0.13 | 1.07426 | 1.08776 | 1.06426 | |
11831 | 2023.05.29 10:45 | close | 3534 | 0.13 | 1.07315 | 1.08776 | 1.06426 | 14.43 | 23017.65 |
11832 | 2023.05.30 03:15 | sell | 3535 | 0.13 | 1.07172 | 0.00000 | 0.00000 | |
11833 | 2023.05.30 03:15 | modify | 3535 | 0.13 | 1.07172 | 1.08522 | 1.06172 | |
11834 | 2023.05.30 06:30 | close | 3535 | 0.13 | 1.07097 | 1.08522 | 1.06172 | 9.75 | 23027.40 |
11835 | 2023.05.30 12:30 | sell | 3536 | 0.13 | 1.07158 | 0.00000 | 0.00000 | |
11836 | 2023.05.30 12:30 | modify | 3536 | 0.13 | 1.07158 | 1.08508 | 1.06158 | |
11837 | 2023.05.30 13:15 | sell | 3537 | 0.13 | 1.07299 | 0.00000 | 0.00000 | |
11838 | 2023.05.30 13:15 | modify | 3537 | 0.13 | 1.07299 | 1.08649 | 1.06299 | |
11839 | 2023.05.30 20:15 | close | 3537 | 0.13 | 1.07181 | 1.08649 | 1.06299 | 15.34 | 23042.74 |
11840 | 2023.05.30 20:15 | close | 3536 | 0.13 | 1.07181 | 1.08508 | 1.06158 | -2.99 | 23039.75 |
11841 | 2023.05.31 16:45 | sell | 3538 | 0.13 | 1.06991 | 0.00000 | 0.00000 | |
11842 | 2023.05.31 16:45 | modify | 3538 | 0.13 | 1.06991 | 1.08341 | 1.05991 | |
11843 | 2023.05.31 17:15 | close | 3538 | 0.13 | 1.06647 | 1.08341 | 1.05991 | 44.72 | 23084.47 |
11844 | 2023.06.01 02:15 | sell | 3539 | 0.13 | 1.06945 | 0.00000 | 0.00000 | |
11845 | 2023.06.01 02:15 | modify | 3539 | 0.13 | 1.06945 | 1.08295 | 1.05945 | |
11846 | 2023.06.01 04:45 | close | 3539 | 0.13 | 1.06829 | 1.08295 | 1.05945 | 15.08 | 23099.55 |
11847 | 2023.06.01 13:00 | sell | 3540 | 0.13 | 1.07088 | 0.00000 | 0.00000 | |
11848 | 2023.06.01 13:00 | modify | 3540 | 0.13 | 1.07088 | 1.08438 | 1.06088 | |
11849 | 2023.06.01 16:45 | sell | 3541 | 0.13 | 1.07221 | 0.00000 | 0.00000 | |
11850 | 2023.06.01 16:45 | modify | 3541 | 0.13 | 1.07221 | 1.08571 | 1.06221 | |
11851 | 2023.06.02 15:00 | close | 3541 | 0.13 | 1.07590 | 1.08571 | 1.06221 | -48.09 | 23051.46 |
11852 | 2023.06.02 15:00 | close | 3540 | 0.13 | 1.07590 | 1.08438 | 1.06088 | -65.38 | 22986.07 |
11853 | 2023.06.05 17:15 | sell | 3542 | 0.13 | 1.07161 | 0.00000 | 0.00000 | |
11854 | 2023.06.05 17:15 | modify | 3542 | 0.13 | 1.07161 | 1.08511 | 1.06161 | |
11855 | 2023.06.06 02:15 | close | 3542 | 0.13 | 1.07108 | 1.08511 | 1.06161 | 6.77 | 22992.84 |
11856 | 2023.06.06 18:30 | sell | 3543 | 0.13 | 1.06921 | 0.00000 | 0.00000 | |
11857 | 2023.06.06 18:30 | modify | 3543 | 0.13 | 1.06921 | 1.08271 | 1.05921 | |
11858 | 2023.06.07 05:15 | close | 3543 | 0.13 | 1.06920 | 1.08271 | 1.05921 | 0.01 | 22992.84 |
11859 | 2023.06.07 16:45 | sell | 3544 | 0.13 | 1.07278 | 0.00000 | 0.00000 | |
11860 | 2023.06.07 16:45 | modify | 3544 | 0.13 | 1.07278 | 1.08628 | 1.06278 | |
11861 | 2023.06.07 18:15 | modify | 3544 | 0.13 | 1.07278 | 1.07144 | 1.06278 | |
11862 | 2023.06.07 19:00 | modify | 3544 | 0.13 | 1.07278 | 1.07124 | 1.06278 | |
11863 | 2023.06.07 19:45 | modify | 3544 | 0.13 | 1.07278 | 1.07073 | 1.06278 | |
11864 | 2023.06.07 20:00 | modify | 3544 | 0.13 | 1.07278 | 1.07048 | 1.06278 | |
11865 | 2023.06.07 20:15 | modify | 3544 | 0.13 | 1.07278 | 1.07047 | 1.06278 | |
11866 | 2023.06.07 21:59 | s/l | 3544 | 0.13 | 1.07047 | 1.07047 | 1.06278 | 30.03 | 23022.87 |
11867 | 2023.06.19 04:15 | buy | 3545 | 0.13 | 1.09361 | 0.00000 | 0.00000 | |
11868 | 2023.06.19 04:15 | modify | 3545 | 0.13 | 1.09361 | 1.08011 | 1.10361 | |
11869 | 2023.06.19 08:45 | close | 3545 | 0.13 | 1.09401 | 1.08011 | 1.10361 | 5.20 | 23028.07 |
11870 | 2023.06.19 12:45 | buy | 3546 | 0.13 | 1.09199 | 0.00000 | 0.00000 | |
11871 | 2023.06.19 12:45 | modify | 3546 | 0.13 | 1.09199 | 1.07849 | 1.10199 | |
11872 | 2023.06.20 01:00 | close | 3546 | 0.13 | 1.09206 | 1.07849 | 1.10199 | -0.11 | 23027.96 |
11873 | 2023.06.20 04:45 | buy | 3547 | 0.13 | 1.09139 | 0.00000 | 0.00000 | |
11874 | 2023.06.20 04:45 | modify | 3547 | 0.13 | 1.09139 | 1.07789 | 1.10139 | |
11875 | 2023.06.20 09:00 | close | 3547 | 0.13 | 1.09262 | 1.07789 | 1.10139 | 15.99 | 23043.95 |
11876 | 2023.06.20 15:45 | buy | 3548 | 0.13 | 1.09202 | 0.00000 | 0.00000 | |
11877 | 2023.06.20 15:45 | modify | 3548 | 0.13 | 1.09202 | 1.07852 | 1.10202 | |
11878 | 2023.06.20 16:15 | buy | 3549 | 0.13 | 1.09093 | 0.00000 | 0.00000 | |
11879 | 2023.06.20 16:15 | modify | 3549 | 0.13 | 1.09093 | 1.07743 | 1.10093 | |
11880 | 2023.06.20 17:30 | buy | 3550 | 0.13 | 1.09032 | 0.00000 | 0.00000 | |
11881 | 2023.06.20 17:30 | modify | 3550 | 0.13 | 1.09032 | 1.07682 | 1.10032 | |
11882 | 2023.06.21 02:15 | close | 3550 | 0.13 | 1.09215 | 1.07682 | 1.10032 | 22.77 | 23066.72 |
11883 | 2023.06.21 02:15 | close | 3549 | 0.13 | 1.09215 | 1.07743 | 1.10093 | 14.84 | 23081.56 |
11884 | 2023.06.21 02:15 | close | 3548 | 0.13 | 1.09215 | 1.07852 | 1.10202 | 0.67 | 23082.23 |
11885 | 2023.06.22 15:45 | buy | 3551 | 0.13 | 1.09848 | 0.00000 | 0.00000 | |
11886 | 2023.06.22 15:45 | modify | 3551 | 0.13 | 1.09848 | 1.08498 | 1.10848 | |
11887 | 2023.06.22 16:15 | buy | 3552 | 0.13 | 1.09708 | 0.00000 | 0.00000 | |
11888 | 2023.06.22 16:15 | modify | 3552 | 0.13 | 1.09708 | 1.08358 | 1.10708 | |
11889 | 2023.06.22 18:00 | buy | 3553 | 0.13 | 1.09606 | 0.00000 | 0.00000 | |
11890 | 2023.06.22 18:00 | modify | 3553 | 0.13 | 1.09606 | 1.08256 | 1.10606 | |
11891 | 2023.06.22 18:30 | buy | 3554 | 0.13 | 1.09542 | 0.00000 | 0.00000 | |
11892 | 2023.06.22 18:30 | modify | 3554 | 0.13 | 1.09542 | 1.08192 | 1.10542 | |
11893 | 2023.06.22 22:00 | close | 3554 | 0.13 | 1.09591 | 1.08192 | 1.10542 | 6.37 | 23088.60 |
11894 | 2023.06.22 22:00 | close | 3553 | 0.13 | 1.09591 | 1.08256 | 1.10606 | -1.95 | 23086.65 |
11895 | 2023.06.22 22:00 | close | 3552 | 0.13 | 1.09591 | 1.08358 | 1.10708 | -15.21 | 23071.44 |
11896 | 2023.06.22 22:00 | close | 3551 | 0.13 | 1.09591 | 1.08498 | 1.10848 | -33.41 | 23038.03 |
11897 | 2023.06.23 04:45 | buy | 3555 | 0.13 | 1.09489 | 0.00000 | 0.00000 | |
11898 | 2023.06.23 04:45 | modify | 3555 | 0.13 | 1.09489 | 1.08139 | 1.10489 | |
11899 | 2023.06.23 09:45 | buy | 3556 | 0.13 | 1.09226 | 0.00000 | 0.00000 | |
11900 | 2023.06.23 09:45 | modify | 3556 | 0.13 | 1.09226 | 1.07876 | 1.10226 | |
11901 | 2023.06.23 15:30 | close | 3556 | 0.13 | 1.08937 | 1.07876 | 1.10226 | -37.57 | 23000.46 |
11902 | 2023.06.23 15:30 | close | 3555 | 0.13 | 1.08937 | 1.08139 | 1.10489 | -71.76 | 22928.70 |
11903 | 2023.06.28 02:00 | buy | 3557 | 0.13 | 1.09585 | 0.00000 | 0.00000 | |
11904 | 2023.06.28 02:00 | modify | 3557 | 0.13 | 1.09585 | 1.08235 | 1.10585 | |
11905 | 2023.06.28 09:30 | buy | 3558 | 0.13 | 1.09463 | 0.00000 | 0.00000 | |
11906 | 2023.06.28 09:30 | modify | 3558 | 0.13 | 1.09463 | 1.08113 | 1.10463 | |
11907 | 2023.06.28 15:00 | buy | 3559 | 0.13 | 1.09420 | 0.00000 | 0.00000 | |
11908 | 2023.06.28 15:00 | modify | 3559 | 0.13 | 1.09420 | 1.08070 | 1.10420 | |
11909 | 2023.06.28 18:00 | buy | 3560 | 0.13 | 1.08999 | 0.00000 | 0.00000 | |
11910 | 2023.06.28 18:00 | modify | 3560 | 0.13 | 1.08999 | 1.07649 | 1.09999 | |
11911 | 2023.06.28 21:15 | modify | 3560 | 0.13 | 1.08999 | 1.09100 | 1.09999 | |
11912 | 2023.06.28 21:30 | modify | 3560 | 0.13 | 1.08999 | 1.09109 | 1.09999 | |
11913 | 2023.06.28 22:00 | modify | 3560 | 0.13 | 1.08999 | 1.09123 | 1.09999 | |
11914 | 2023.06.28 23:29 | s/l | 3560 | 0.13 | 1.09123 | 1.09123 | 1.09999 | 16.12 | 22944.82 |
11915 | 2023.06.29 02:15 | close | 3559 | 0.13 | 1.09160 | 1.08070 | 1.10420 | -36.86 | 22907.96 |
11916 | 2023.06.29 02:15 | close | 3558 | 0.13 | 1.09160 | 1.08113 | 1.10463 | -42.45 | 22865.51 |
11917 | 2023.06.29 02:15 | close | 3557 | 0.13 | 1.09160 | 1.08235 | 1.10585 | -58.31 | 22807.19 |
11918 | 2023.07.10 02:30 | buy | 3561 | 0.13 | 1.09643 | 0.00000 | 0.00000 | |
11919 | 2023.07.10 02:30 | modify | 3561 | 0.13 | 1.09643 | 1.08293 | 1.10643 | |
11920 | 2023.07.10 09:00 | buy | 3562 | 0.13 | 1.09476 | 0.00000 | 0.00000 | |
11921 | 2023.07.10 09:00 | modify | 3562 | 0.13 | 1.09476 | 1.08126 | 1.10476 | |
11922 | 2023.07.10 12:30 | modify | 3562 | 0.13 | 1.09476 | 1.09618 | 1.10476 | |
11923 | 2023.07.10 12:56 | s/l | 3562 | 0.13 | 1.09618 | 1.09618 | 1.10476 | 18.46 | 22825.65 |
11924 | 2023.07.10 17:00 | close | 3561 | 0.13 | 1.09670 | 1.08293 | 1.10643 | 3.51 | 22829.16 |
11925 | 2023.07.11 14:45 | buy | 3563 | 0.13 | 1.09904 | 0.00000 | 0.00000 | |
11926 | 2023.07.11 14:45 | modify | 3563 | 0.13 | 1.09904 | 1.08554 | 1.10904 | |
11927 | 2023.07.11 20:00 | close | 3563 | 0.13 | 1.10024 | 1.08554 | 1.10904 | 15.60 | 22844.76 |
11928 | 2023.07.12 10:00 | buy | 3564 | 0.13 | 1.10242 | 0.00000 | 0.00000 | |
11929 | 2023.07.12 10:00 | modify | 3564 | 0.13 | 1.10242 | 1.08892 | 1.11242 | |
11930 | 2023.07.12 15:45 | close | 3564 | 0.13 | 1.10620 | 1.08892 | 1.11242 | 49.14 | 22893.90 |
11931 | 2023.07.13 09:00 | buy | 3565 | 0.13 | 1.11324 | 0.00000 | 0.00000 | |
11932 | 2023.07.13 09:00 | modify | 3565 | 0.13 | 1.11324 | 1.09974 | 1.12324 | |
11933 | 2023.07.13 10:15 | close | 3565 | 0.13 | 1.11563 | 1.09974 | 1.12324 | 31.07 | 22924.97 |
11934 | 2023.07.14 09:00 | buy | 3566 | 0.13 | 1.12210 | 0.00000 | 0.00000 | |
11935 | 2023.07.14 09:00 | modify | 3566 | 0.13 | 1.12210 | 1.10860 | 1.13210 | |
11936 | 2023.07.14 10:00 | buy | 3567 | 0.13 | 1.12115 | 0.00000 | 0.00000 | |
11937 | 2023.07.14 10:00 | modify | 3567 | 0.13 | 1.12115 | 1.10765 | 1.13115 | |
11938 | 2023.07.14 12:15 | close | 3567 | 0.13 | 1.12429 | 1.10765 | 1.13115 | 40.82 | 22965.79 |
11939 | 2023.07.14 12:15 | close | 3566 | 0.13 | 1.12429 | 1.10860 | 1.13210 | 28.47 | 22994.26 |
11940 | 2023.07.17 16:30 | buy | 3568 | 0.13 | 1.12234 | 0.00000 | 0.00000 | |
11941 | 2023.07.17 16:30 | modify | 3568 | 0.13 | 1.12234 | 1.10884 | 1.13234 | |
11942 | 2023.07.17 20:45 | close | 3568 | 0.13 | 1.12416 | 1.10884 | 1.13234 | 23.66 | 23017.92 |
11943 | 2023.07.18 15:45 | buy | 3569 | 0.13 | 1.12275 | 0.00000 | 0.00000 | |
11944 | 2023.07.18 15:45 | modify | 3569 | 0.13 | 1.12275 | 1.10925 | 1.13275 | |
11945 | 2023.07.19 08:45 | close | 3569 | 0.13 | 1.12299 | 1.10925 | 1.13275 | 2.10 | 23020.02 |
11946 | 2023.07.19 09:45 | buy | 3570 | 0.13 | 1.12001 | 0.00000 | 0.00000 | |
11947 | 2023.07.19 09:45 | modify | 3570 | 0.13 | 1.12001 | 1.10651 | 1.13001 | |
11948 | 2023.07.19 10:15 | modify | 3570 | 0.13 | 1.12001 | 1.12168 | 1.13001 | |
11949 | 2023.07.19 10:30 | modify | 3570 | 0.13 | 1.12001 | 1.12208 | 1.13001 | |
11950 | 2023.07.19 10:45 | modify | 3570 | 0.13 | 1.12001 | 1.12221 | 1.13001 | |
11951 | 2023.07.19 11:24 | s/l | 3570 | 0.13 | 1.12221 | 1.12221 | 1.13001 | 28.60 | 23048.62 |
11952 | 2023.07.28 13:30 | sell | 3571 | 0.13 | 1.09861 | 0.00000 | 0.00000 | |
11953 | 2023.07.28 13:30 | modify | 3571 | 0.13 | 1.09861 | 1.11211 | 1.08861 | |
11954 | 2023.07.28 14:15 | sell | 3572 | 0.13 | 1.10080 | 0.00000 | 0.00000 | |
11955 | 2023.07.28 14:15 | modify | 3572 | 0.13 | 1.10080 | 1.11430 | 1.09080 | |
11956 | 2023.07.28 17:15 | sell | 3573 | 0.13 | 1.10351 | 0.00000 | 0.00000 | |
11957 | 2023.07.28 17:15 | modify | 3573 | 0.13 | 1.10351 | 1.11701 | 1.09351 | |
11958 | 2023.07.28 20:30 | close | 3573 | 0.13 | 1.10207 | 1.11701 | 1.09351 | 18.72 | 23067.34 |
11959 | 2023.07.28 20:30 | close | 3572 | 0.13 | 1.10207 | 1.11430 | 1.09080 | -16.51 | 23050.83 |
11960 | 2023.07.28 20:30 | close | 3571 | 0.13 | 1.10207 | 1.11211 | 1.08861 | -44.98 | 23005.85 |
11961 | 2023.08.03 14:45 | sell | 3574 | 0.13 | 1.09437 | 0.00000 | 0.00000 | |
11962 | 2023.08.03 14:45 | modify | 3574 | 0.13 | 1.09437 | 1.10787 | 1.08437 | |
11963 | 2023.08.03 16:45 | modify | 3574 | 0.13 | 1.09437 | 1.09311 | 1.08437 | |
11964 | 2023.08.03 17:00 | modify | 3574 | 0.13 | 1.09437 | 1.09299 | 1.08437 | |
11965 | 2023.08.03 17:04 | s/l | 3574 | 0.13 | 1.09299 | 1.09299 | 1.08437 | 17.94 | 23023.79 |
11966 | 2023.08.15 04:30 | sell | 3575 | 0.13 | 1.09106 | 0.00000 | 0.00000 | |
11967 | 2023.08.15 04:30 | modify | 3575 | 0.13 | 1.09106 | 1.10456 | 1.08106 | |
11968 | 2023.08.15 12:45 | sell | 3576 | 0.13 | 1.09359 | 0.00000 | 0.00000 | |
11969 | 2023.08.15 12:45 | modify | 3576 | 0.13 | 1.09359 | 1.10709 | 1.08359 | |
11970 | 2023.08.15 15:15 | close | 3576 | 0.13 | 1.09266 | 1.10709 | 1.08359 | 12.09 | 23035.88 |
11971 | 2023.08.15 15:15 | close | 3575 | 0.13 | 1.09266 | 1.10456 | 1.08106 | -20.80 | 23015.08 |
11972 | 2023.08.16 04:30 | sell | 3577 | 0.13 | 1.09078 | 0.00000 | 0.00000 | |
11973 | 2023.08.16 04:30 | modify | 3577 | 0.13 | 1.09078 | 1.10428 | 1.08078 | |
11974 | 2023.08.16 09:30 | sell | 3578 | 0.13 | 1.09270 | 0.00000 | 0.00000 | |
11975 | 2023.08.16 09:30 | modify | 3578 | 0.13 | 1.09270 | 1.10620 | 1.08270 | |
11976 | 2023.08.16 13:45 | close | 3578 | 0.13 | 1.09192 | 1.10620 | 1.08270 | 10.14 | 23025.22 |
11977 | 2023.08.16 13:45 | close | 3577 | 0.13 | 1.09192 | 1.10428 | 1.08078 | -14.82 | 23010.40 |
11978 | 2023.08.17 09:00 | sell | 3579 | 0.13 | 1.08735 | 0.00000 | 0.00000 | |
11979 | 2023.08.17 09:00 | modify | 3579 | 0.13 | 1.08735 | 1.10085 | 1.07735 | |
11980 | 2023.08.17 12:30 | close | 3579 | 0.13 | 1.08694 | 1.10085 | 1.07735 | 5.33 | 23015.73 |
11981 | 2023.08.17 15:45 | sell | 3580 | 0.13 | 1.09083 | 0.00000 | 0.00000 | |
11982 | 2023.08.17 15:45 | modify | 3580 | 0.13 | 1.09083 | 1.10433 | 1.08083 | |
11983 | 2023.08.17 18:15 | modify | 3580 | 0.13 | 1.09083 | 1.08966 | 1.08083 | |
11984 | 2023.08.17 18:30 | close | 3580 | 0.13 | 1.08752 | 1.08966 | 1.08083 | 43.03 | 23058.76 |
11985 | 2023.08.18 17:30 | sell | 3581 | 0.13 | 1.08771 | 0.00000 | 0.00000 | |
11986 | 2023.08.18 17:30 | modify | 3581 | 0.13 | 1.08771 | 1.10121 | 1.07771 | |
11987 | 2023.08.21 09:15 | close | 3581 | 0.13 | 1.08768 | 1.10121 | 1.07771 | 0.27 | 23059.03 |
11988 | 2023.08.21 10:30 | sell | 3582 | 0.13 | 1.08869 | 0.00000 | 0.00000 | |
11989 | 2023.08.21 10:30 | modify | 3582 | 0.13 | 1.08869 | 1.10219 | 1.07869 | |
11990 | 2023.08.21 12:30 | sell | 3583 | 0.13 | 1.08940 | 0.00000 | 0.00000 | |
11991 | 2023.08.21 12:30 | modify | 3583 | 0.13 | 1.08940 | 1.10290 | 1.07940 | |
11992 | 2023.08.21 19:45 | sell | 3584 | 0.13 | 1.09021 | 0.00000 | 0.00000 | |
11993 | 2023.08.21 19:45 | modify | 3584 | 0.13 | 1.09021 | 1.10371 | 1.08021 | |
11994 | 2023.08.22 09:00 | close | 3584 | 0.13 | 1.09068 | 1.10371 | 1.08021 | -6.23 | 23052.79 |
11995 | 2023.08.22 09:00 | close | 3583 | 0.13 | 1.09068 | 1.10290 | 1.07940 | -16.76 | 23036.03 |
11996 | 2023.08.22 09:00 | close | 3582 | 0.13 | 1.09068 | 1.10219 | 1.07869 | -25.99 | 23010.03 |
11997 | 2023.08.23 03:15 | sell | 3585 | 0.13 | 1.08509 | 0.00000 | 0.00000 | |
11998 | 2023.08.23 03:15 | modify | 3585 | 0.13 | 1.08509 | 1.09859 | 1.07509 | |
11999 | 2023.08.23 08:00 | sell | 3586 | 0.13 | 1.08606 | 0.00000 | 0.00000 | |
12000 | 2023.08.23 08:00 | modify | 3586 | 0.13 | 1.08606 | 1.09956 | 1.07606 | |
12001 | 2023.08.23 10:30 | sell | 3587 | 0.13 | 1.08669 | 0.00000 | 0.00000 | |
12002 | 2023.08.23 10:30 | modify | 3587 | 0.13 | 1.08669 | 1.10019 | 1.07669 | |
12003 | 2023.08.23 10:45 | close | 3587 | 0.13 | 1.08234 | 1.10019 | 1.07669 | 56.55 | 23066.58 |
12004 | 2023.08.23 10:45 | close | 3586 | 0.13 | 1.08234 | 1.09956 | 1.07606 | 48.36 | 23114.94 |
12005 | 2023.08.23 10:45 | close | 3585 | 0.13 | 1.08234 | 1.09859 | 1.07509 | 35.75 | 23150.69 |
12006 | 2023.08.24 03:15 | sell | 3588 | 0.13 | 1.08684 | 0.00000 | 0.00000 | |
12007 | 2023.08.24 03:15 | modify | 3588 | 0.13 | 1.08684 | 1.10034 | 1.07684 | |
12008 | 2023.08.24 09:30 | close | 3588 | 0.13 | 1.08628 | 1.10034 | 1.07684 | 7.28 | 23157.97 |
12009 | 2023.08.25 17:15 | sell | 3589 | 0.13 | 1.08313 | 0.00000 | 0.00000 | |
12010 | 2023.08.25 17:15 | modify | 3589 | 0.13 | 1.08313 | 1.09663 | 1.07313 | |
12011 | 2023.08.25 17:30 | modify | 3589 | 0.13 | 1.08313 | 1.08018 | 1.07313 | |
12012 | 2023.08.25 17:45 | close | 3589 | 0.13 | 1.07786 | 1.08018 | 1.07313 | 68.51 | 23226.48 |
12013 | 2023.08.28 08:45 | sell | 3590 | 0.13 | 1.08125 | 0.00000 | 0.00000 | |
12014 | 2023.08.28 08:45 | modify | 3590 | 0.13 | 1.08125 | 1.09475 | 1.07125 | |
12015 | 2023.08.28 11:30 | close | 3590 | 0.13 | 1.08049 | 1.09475 | 1.07125 | 9.88 | 23236.36 |
12016 | 2023.08.28 22:00 | sell | 3591 | 0.13 | 1.08116 | 0.00000 | 0.00000 | |
12017 | 2023.08.28 22:00 | modify | 3591 | 0.13 | 1.08116 | 1.09466 | 1.07116 | |
12018 | 2023.08.29 01:30 | sell | 3592 | 0.13 | 1.08238 | 0.00000 | 0.00000 | |
12019 | 2023.08.29 01:30 | modify | 3592 | 0.13 | 1.08238 | 1.09588 | 1.07238 | |
12020 | 2023.08.29 04:45 | sell | 3593 | 0.13 | 1.08344 | 0.00000 | 0.00000 | |
12021 | 2023.08.29 04:45 | modify | 3593 | 0.13 | 1.08344 | 1.09694 | 1.07344 | |
12022 | 2023.08.29 07:45 | close | 3593 | 0.13 | 1.08280 | 1.09694 | 1.07344 | 8.32 | 23244.68 |
12023 | 2023.08.29 07:45 | close | 3592 | 0.13 | 1.08280 | 1.09588 | 1.07238 | -5.46 | 23239.22 |
12024 | 2023.08.29 07:45 | close | 3591 | 0.13 | 1.08280 | 1.09466 | 1.07116 | -21.44 | 23217.78 |
12025 | 2023.08.29 17:15 | sell | 3594 | 0.13 | 1.08355 | 0.00000 | 0.00000 | |
12026 | 2023.08.29 17:15 | modify | 3594 | 0.13 | 1.08355 | 1.09705 | 1.07355 | |
12027 | 2023.08.30 02:45 | close | 3594 | 0.13 | 1.08726 | 1.09705 | 1.07355 | -48.35 | 23169.43 |
12028 | 2023.09.04 03:45 | sell | 3595 | 0.13 | 1.07774 | 0.00000 | 0.00000 | |
12029 | 2023.09.04 03:45 | modify | 3595 | 0.13 | 1.07774 | 1.09124 | 1.06774 | |
12030 | 2023.09.04 10:15 | sell | 3596 | 0.13 | 1.07945 | 0.00000 | 0.00000 | |
12031 | 2023.09.04 10:15 | modify | 3596 | 0.13 | 1.07945 | 1.09295 | 1.06945 | |
12032 | 2023.09.04 17:15 | close | 3596 | 0.13 | 1.07904 | 1.09295 | 1.06945 | 5.33 | 23174.76 |
12033 | 2023.09.04 17:15 | close | 3595 | 0.13 | 1.07904 | 1.09124 | 1.06774 | -16.90 | 23157.86 |
12034 | 2023.09.06 06:00 | sell | 3597 | 0.13 | 1.07339 | 0.00000 | 0.00000 | |
12035 | 2023.09.06 06:00 | modify | 3597 | 0.13 | 1.07339 | 1.08689 | 1.06339 | |
12036 | 2023.09.06 10:15 | close | 3597 | 0.13 | 1.07275 | 1.08689 | 1.06339 | 8.32 | 23166.18 |
12037 | 2023.09.08 09:00 | sell | 3598 | 0.13 | 1.07238 | 0.00000 | 0.00000 | |
12038 | 2023.09.08 09:00 | modify | 3598 | 0.13 | 1.07238 | 1.08588 | 1.06238 | |
12039 | 2023.09.08 12:30 | close | 3598 | 0.13 | 1.07034 | 1.08588 | 1.06238 | 26.52 | 23192.70 |
12040 | 2023.09.11 00:15 | sell | 3599 | 0.13 | 1.07121 | 0.00000 | 0.00000 | |
12041 | 2023.09.11 00:15 | modify | 3599 | 0.13 | 1.07121 | 1.08471 | 1.06121 | |
12042 | 2023.09.11 07:30 | sell | 3600 | 0.13 | 1.07312 | 0.00000 | 0.00000 | |
12043 | 2023.09.11 07:30 | modify | 3600 | 0.13 | 1.07312 | 1.08662 | 1.06312 | |
12044 | 2023.09.11 17:15 | sell | 3601 | 0.13 | 1.07493 | 0.00000 | 0.00000 | |
12045 | 2023.09.11 17:15 | modify | 3601 | 0.13 | 1.07493 | 1.08843 | 1.06493 | |
12046 | 2023.09.12 03:15 | close | 3601 | 0.13 | 1.07471 | 1.08843 | 1.06493 | 2.74 | 23195.43 |
12047 | 2023.09.12 03:15 | close | 3600 | 0.13 | 1.07471 | 1.08662 | 1.06312 | -20.79 | 23174.64 |
12048 | 2023.09.12 03:15 | close | 3599 | 0.13 | 1.07471 | 1.08471 | 1.06121 | -45.62 | 23129.01 |
12049 | 2023.09.15 09:00 | sell | 3602 | 0.13 | 1.06563 | 0.00000 | 0.00000 | |
12050 | 2023.09.15 09:00 | modify | 3602 | 0.13 | 1.06563 | 1.07913 | 1.05563 | |
12051 | 2023.09.15 14:00 | close | 3602 | 0.13 | 1.06575 | 1.07913 | 1.05563 | -1.56 | 23127.45 |
12052 | 2023.09.18 09:15 | sell | 3603 | 0.13 | 1.06756 | 0.00000 | 0.00000 | |
12053 | 2023.09.18 09:15 | modify | 3603 | 0.13 | 1.06756 | 1.08106 | 1.05756 | |
12054 | 2023.09.18 10:00 | close | 3603 | 0.13 | 1.06599 | 1.08106 | 1.05756 | 20.41 | 23147.86 |
12055 | 2023.09.18 18:30 | sell | 3604 | 0.13 | 1.06849 | 0.00000 | 0.00000 | |
12056 | 2023.09.18 18:30 | modify | 3604 | 0.13 | 1.06849 | 1.08199 | 1.05849 | |
12057 | 2023.09.19 03:45 | close | 3604 | 0.13 | 1.06898 | 1.08199 | 1.05849 | -6.49 | 23141.37 |
12058 | 2023.09.19 10:45 | sell | 3605 | 0.13 | 1.06876 | 0.00000 | 0.00000 | |
12059 | 2023.09.19 10:45 | modify | 3605 | 0.13 | 1.06876 | 1.08226 | 1.05876 | |
12060 | 2023.09.19 13:45 | sell | 3606 | 0.13 | 1.07058 | 0.00000 | 0.00000 | |
12061 | 2023.09.19 13:45 | modify | 3606 | 0.13 | 1.07058 | 1.08408 | 1.06058 | |
12062 | 2023.09.19 16:15 | close | 3606 | 0.13 | 1.06867 | 1.08408 | 1.06058 | 24.83 | 23166.20 |
12063 | 2023.09.19 16:15 | close | 3605 | 0.13 | 1.06867 | 1.08226 | 1.05876 | 1.17 | 23167.37 |
12064 | 2023.09.21 09:30 | sell | 3607 | 0.13 | 1.06419 | 0.00000 | 0.00000 | |
12065 | 2023.09.21 09:30 | modify | 3607 | 0.13 | 1.06419 | 1.07769 | 1.05419 | |
12066 | 2023.09.21 11:00 | sell | 3608 | 0.13 | 1.06551 | 0.00000 | 0.00000 | |
12067 | 2023.09.21 11:00 | modify | 3608 | 0.13 | 1.06551 | 1.07901 | 1.05551 | |
12068 | 2023.09.21 14:30 | close | 3608 | 0.13 | 1.06408 | 1.07901 | 1.05551 | 18.59 | 23185.96 |
12069 | 2023.09.21 14:30 | close | 3607 | 0.13 | 1.06408 | 1.07769 | 1.05419 | 1.43 | 23187.39 |
12070 | 2023.09.21 17:30 | sell | 3609 | 0.13 | 1.06620 | 0.00000 | 0.00000 | |
12071 | 2023.09.21 17:30 | modify | 3609 | 0.13 | 1.06620 | 1.07970 | 1.05620 | |
12072 | 2023.09.22 03:15 | close | 3609 | 0.13 | 1.06577 | 1.07970 | 1.05620 | 5.47 | 23192.85 |
12073 | 2023.09.22 10:15 | sell | 3610 | 0.13 | 1.06647 | 0.00000 | 0.00000 | |
12074 | 2023.09.22 10:15 | modify | 3610 | 0.13 | 1.06647 | 1.07997 | 1.05647 | |
12075 | 2023.09.22 10:30 | close | 3610 | 0.13 | 1.06243 | 1.07997 | 1.05647 | 52.52 | 23245.37 |
12076 | 2023.09.28 12:45 | sell | 3611 | 0.13 | 1.05353 | 0.00000 | 0.00000 | |
12077 | 2023.09.28 12:45 | modify | 3611 | 0.13 | 1.05353 | 1.06703 | 1.04353 | |
12078 | 2023.09.28 16:00 | close | 3611 | 0.13 | 1.05195 | 1.06703 | 1.04353 | 20.54 | 23265.91 |
12079 | 2023.09.28 17:15 | sell | 3612 | 0.13 | 1.05582 | 0.00000 | 0.00000 | |
12080 | 2023.09.28 17:15 | modify | 3612 | 0.13 | 1.05582 | 1.06932 | 1.04582 | |
12081 | 2023.09.29 02:15 | close | 3612 | 0.13 | 1.05641 | 1.06932 | 1.04582 | -7.79 | 23258.12 |
12082 | 2023.09.29 04:15 | sell | 3613 | 0.13 | 1.05692 | 0.00000 | 0.00000 | |
12083 | 2023.09.29 04:15 | modify | 3613 | 0.13 | 1.05692 | 1.07042 | 1.04692 | |
12084 | 2023.09.29 05:00 | sell | 3614 | 0.13 | 1.05737 | 0.00000 | 0.00000 | |
12085 | 2023.09.29 05:00 | modify | 3614 | 0.13 | 1.05737 | 1.07087 | 1.04737 | |
12086 | 2023.09.29 09:15 | sell | 3615 | 0.13 | 1.05880 | 0.00000 | 0.00000 | |
12087 | 2023.09.29 09:15 | modify | 3615 | 0.13 | 1.05880 | 1.07230 | 1.04880 | |
12088 | 2023.09.29 14:15 | close | 3615 | 0.13 | 1.06034 | 1.07230 | 1.04880 | -20.02 | 23238.10 |
12089 | 2023.09.29 14:15 | close | 3614 | 0.13 | 1.06034 | 1.07087 | 1.04737 | -38.61 | 23199.49 |
12090 | 2023.09.29 14:15 | close | 3613 | 0.13 | 1.06034 | 1.07042 | 1.04692 | -44.46 | 23155.03 |
12091 | 2023.10.03 10:00 | sell | 3616 | 0.13 | 1.04729 | 0.00000 | 0.00000 | |
12092 | 2023.10.03 10:00 | modify | 3616 | 0.13 | 1.04729 | 1.06079 | 1.03729 | |
12093 | 2023.10.03 10:45 | sell | 3617 | 0.13 | 1.04807 | 0.00000 | 0.00000 | |
12094 | 2023.10.03 10:45 | modify | 3617 | 0.13 | 1.04807 | 1.06157 | 1.03807 | |
12095 | 2023.10.03 14:00 | close | 3617 | 0.13 | 1.04773 | 1.06157 | 1.03807 | 4.42 | 23159.45 |
12096 | 2023.10.03 14:00 | close | 3616 | 0.13 | 1.04773 | 1.06079 | 1.03729 | -5.72 | 23153.73 |
12097 | 2023.10.04 03:45 | sell | 3618 | 0.13 | 1.04730 | 0.00000 | 0.00000 | |
12098 | 2023.10.04 03:45 | modify | 3618 | 0.13 | 1.04730 | 1.06080 | 1.03730 | |
12099 | 2023.10.04 10:45 | sell | 3619 | 0.13 | 1.04824 | 0.00000 | 0.00000 | |
12100 | 2023.10.04 10:45 | modify | 3619 | 0.13 | 1.04824 | 1.06174 | 1.03824 | |
12101 | 2023.10.04 15:45 | sell | 3620 | 0.13 | 1.05249 | 0.00000 | 0.00000 | |
12102 | 2023.10.04 15:45 | modify | 3620 | 0.13 | 1.05249 | 1.06599 | 1.04249 | |
12103 | 2023.10.04 17:15 | modify | 3620 | 0.13 | 1.05249 | 1.05080 | 1.04249 | |
12104 | 2023.10.04 17:30 | modify | 3620 | 0.13 | 1.05249 | 1.04962 | 1.04249 | |
12105 | 2023.10.04 17:35 | s/l | 3620 | 0.13 | 1.04962 | 1.04962 | 1.04249 | 37.31 | 23191.04 |
12106 | 2023.10.05 09:00 | close | 3619 | 0.13 | 1.05189 | 1.06174 | 1.03824 | -47.82 | 23143.21 |
12107 | 2023.10.05 09:00 | close | 3618 | 0.13 | 1.05189 | 1.06080 | 1.03730 | -60.04 | 23083.17 |
12108 | 2023.10.05 13:45 | sell | 3621 | 0.13 | 1.05199 | 0.00000 | 0.00000 | |
12109 | 2023.10.05 13:45 | modify | 3621 | 0.13 | 1.05199 | 1.06549 | 1.04199 | |
12110 | 2023.10.06 03:30 | close | 3621 | 0.13 | 1.05449 | 1.06549 | 1.04199 | -32.62 | 23050.54 |
12111 | 2023.10.13 02:30 | sell | 3622 | 0.13 | 1.05342 | 0.00000 | 0.00000 | |
12112 | 2023.10.13 02:30 | modify | 3622 | 0.13 | 1.05342 | 1.06692 | 1.04342 | |
12113 | 2023.10.13 06:00 | sell | 3623 | 0.13 | 1.05460 | 0.00000 | 0.00000 | |
12114 | 2023.10.13 06:00 | modify | 3623 | 0.13 | 1.05460 | 1.06810 | 1.04460 | |
12115 | 2023.10.13 08:00 | sell | 3624 | 0.13 | 1.05498 | 0.00000 | 0.00000 | |
12116 | 2023.10.13 08:00 | modify | 3624 | 0.13 | 1.05498 | 1.06848 | 1.04498 | |
12117 | 2023.10.13 10:00 | close | 3624 | 0.13 | 1.05379 | 1.06848 | 1.04498 | 15.47 | 23066.01 |
12118 | 2023.10.13 10:00 | close | 3623 | 0.13 | 1.05379 | 1.06810 | 1.04460 | 10.53 | 23076.54 |
12119 | 2023.10.13 10:00 | close | 3622 | 0.13 | 1.05379 | 1.06692 | 1.04342 | -4.81 | 23071.73 |
12120 | 2023.10.24 10:45 | buy | 3625 | 0.13 | 1.06608 | 0.00000 | 0.00000 | |
12121 | 2023.10.24 10:45 | modify | 3625 | 0.13 | 1.06608 | 1.05258 | 1.07608 | |
12122 | 2023.10.24 17:45 | buy | 3626 | 0.13 | 1.05938 | 0.00000 | 0.00000 | |
12123 | 2023.10.24 17:45 | modify | 3626 | 0.13 | 1.05938 | 1.04588 | 1.06938 | |
12124 | 2023.10.25 03:30 | close | 3626 | 0.13 | 1.05972 | 1.04588 | 1.06938 | 3.40 | 23075.13 |
12125 | 2023.10.25 03:30 | close | 3625 | 0.13 | 1.05972 | 1.05258 | 1.07608 | -83.70 | 22991.43 |
12126 | 2023.10.25 16:15 | sell | 3627 | 0.13 | 1.05815 | 0.00000 | 0.00000 | |
12127 | 2023.10.25 16:15 | modify | 3627 | 0.13 | 1.05815 | 1.07165 | 1.04815 | |
12128 | 2023.10.26 02:15 | close | 3627 | 0.13 | 1.05658 | 1.07165 | 1.04815 | 20.04 | 23011.47 |
12129 | 2023.11.01 17:45 | sell | 3628 | 0.13 | 1.05672 | 0.00000 | 0.00000 | |
12130 | 2023.11.01 17:45 | modify | 3628 | 0.13 | 1.05672 | 1.07022 | 1.04672 | |
12131 | 2023.11.01 18:30 | modify | 3628 | 0.13 | 1.05672 | 1.05529 | 1.04672 | |
12132 | 2023.11.01 19:00 | modify | 3628 | 0.13 | 1.05672 | 1.05487 | 1.04672 | |
12133 | 2023.11.01 19:45 | modify | 3628 | 0.13 | 1.05672 | 1.05448 | 1.04672 | |
12134 | 2023.11.01 20:15 | modify | 3628 | 0.13 | 1.05672 | 1.05426 | 1.04672 | |
12135 | 2023.11.01 21:00 | s/l | 3628 | 0.13 | 1.05426 | 1.05426 | 1.04672 | 31.98 | 23043.45 |
12136 | 2023.11.03 23:00 | buy | 3629 | 0.13 | 1.07263 | 0.00000 | 0.00000 | |
12137 | 2023.11.03 23:00 | modify | 3629 | 0.13 | 1.07263 | 1.05913 | 1.08263 | |
12138 | 2023.11.06 04:30 | close | 3629 | 0.13 | 1.07328 | 1.05913 | 1.08263 | 7.43 | 23050.88 |
12139 | 2023.11.06 17:15 | buy | 3630 | 0.13 | 1.07276 | 0.00000 | 0.00000 | |
12140 | 2023.11.06 17:15 | modify | 3630 | 0.13 | 1.07276 | 1.05926 | 1.08276 | |
12141 | 2023.11.07 03:00 | buy | 3631 | 0.13 | 1.07151 | 0.00000 | 0.00000 | |
12142 | 2023.11.07 03:00 | modify | 3631 | 0.13 | 1.07151 | 1.05801 | 1.08151 | |
12143 | 2023.11.07 04:15 | buy | 3632 | 0.13 | 1.07078 | 0.00000 | 0.00000 | |
12144 | 2023.11.07 04:15 | modify | 3632 | 0.13 | 1.07078 | 1.05728 | 1.08078 | |
12145 | 2023.11.07 09:00 | buy | 3633 | 0.13 | 1.07020 | 0.00000 | 0.00000 | |
12146 | 2023.11.07 09:00 | modify | 3633 | 0.13 | 1.07020 | 1.05670 | 1.08020 | |
12147 | 2023.11.08 16:45 | close | 3633 | 0.13 | 1.06814 | 1.05670 | 1.08020 | -27.80 | 23023.08 |
12148 | 2023.11.08 16:45 | close | 3632 | 0.13 | 1.06814 | 1.05728 | 1.08078 | -35.34 | 22987.74 |
12149 | 2023.11.08 16:45 | close | 3631 | 0.13 | 1.06814 | 1.05801 | 1.08151 | -44.83 | 22942.91 |
12150 | 2023.11.08 16:45 | close | 3630 | 0.13 | 1.06814 | 1.05926 | 1.08276 | -62.10 | 22880.80 |
12151 | 2023.11.13 14:15 | buy | 3634 | 0.13 | 1.06775 | 0.00000 | 0.00000 | |
12152 | 2023.11.13 14:15 | modify | 3634 | 0.13 | 1.06775 | 1.05425 | 1.07775 | |
12153 | 2023.11.13 15:15 | buy | 3635 | 0.13 | 1.06682 | 0.00000 | 0.00000 | |
12154 | 2023.11.13 15:15 | modify | 3635 | 0.13 | 1.06682 | 1.05332 | 1.07682 | |
12155 | 2023.11.13 17:30 | close | 3635 | 0.13 | 1.06832 | 1.05332 | 1.07682 | 19.50 | 22900.30 |
12156 | 2023.11.13 17:30 | close | 3634 | 0.13 | 1.06832 | 1.05425 | 1.07775 | 7.41 | 22907.71 |
12157 | 2023.11.15 11:15 | buy | 3636 | 0.13 | 1.08643 | 0.00000 | 0.00000 | |
12158 | 2023.11.15 11:15 | modify | 3636 | 0.13 | 1.08643 | 1.07293 | 1.09643 | |
12159 | 2023.11.15 15:15 | close | 3636 | 0.13 | 1.08710 | 1.07293 | 1.09643 | 8.71 | 22916.42 |
12160 | 2023.11.16 22:45 | buy | 3637 | 0.13 | 1.08468 | 0.00000 | 0.00000 | |
12161 | 2023.11.16 22:45 | modify | 3637 | 0.13 | 1.08468 | 1.07118 | 1.09468 | |
12162 | 2023.11.17 09:15 | buy | 3638 | 0.13 | 1.08459 | 0.00000 | 0.00000 | |
12163 | 2023.11.17 09:15 | modify | 3638 | 0.13 | 1.08459 | 1.07109 | 1.09459 | |
12164 | 2023.11.17 12:30 | modify | 3638 | 0.13 | 1.08459 | 1.08567 | 1.09459 | |
12165 | 2023.11.17 12:45 | modify | 3638 | 0.13 | 1.08459 | 1.08580 | 1.09459 | |
12166 | 2023.11.17 12:45 | modify | 3637 | 0.13 | 1.08468 | 1.08580 | 1.09468 | |
12167 | 2023.11.17 13:00 | modify | 3638 | 0.13 | 1.08459 | 1.08607 | 1.09459 | |
12168 | 2023.11.17 13:00 | modify | 3637 | 0.13 | 1.08468 | 1.08607 | 1.09468 | |
12169 | 2023.11.17 13:30 | modify | 3638 | 0.13 | 1.08459 | 1.08634 | 1.09459 | |
12170 | 2023.11.17 13:30 | modify | 3637 | 0.13 | 1.08468 | 1.08634 | 1.09468 | |
12171 | 2023.11.17 13:37 | s/l | 3637 | 0.13 | 1.08634 | 1.08634 | 1.09468 | 20.56 | 22936.98 |
12172 | 2023.11.17 13:37 | s/l | 3638 | 0.13 | 1.08634 | 1.08634 | 1.09459 | 22.75 | 22959.73 |
12173 | 2023.11.22 07:30 | buy | 3639 | 0.13 | 1.09081 | 0.00000 | 0.00000 | |
12174 | 2023.11.22 07:30 | modify | 3639 | 0.13 | 1.09081 | 1.07731 | 1.10081 | |
12175 | 2023.11.22 08:15 | buy | 3640 | 0.13 | 1.09049 | 0.00000 | 0.00000 | |
12176 | 2023.11.22 08:15 | modify | 3640 | 0.13 | 1.09049 | 1.07699 | 1.10049 | |
12177 | 2023.11.22 10:45 | buy | 3641 | 0.13 | 1.08892 | 0.00000 | 0.00000 | |
12178 | 2023.11.22 10:45 | modify | 3641 | 0.13 | 1.08892 | 1.07542 | 1.09892 | |
12179 | 2023.11.22 15:30 | close | 3641 | 0.13 | 1.09154 | 1.07542 | 1.09892 | 34.06 | 22993.79 |
12180 | 2023.11.22 15:30 | close | 3640 | 0.13 | 1.09154 | 1.07699 | 1.10049 | 13.65 | 23007.44 |
12181 | 2023.11.22 15:30 | close | 3639 | 0.13 | 1.09154 | 1.07731 | 1.10081 | 9.49 | 23016.93 |
12182 | 2023.11.22 16:15 | buy | 3642 | 0.13 | 1.08741 | 0.00000 | 0.00000 | |
12183 | 2023.11.22 16:15 | modify | 3642 | 0.13 | 1.08741 | 1.07391 | 1.09741 | |
12184 | 2023.11.22 17:15 | buy | 3643 | 0.13 | 1.08553 | 0.00000 | 0.00000 | |
12185 | 2023.11.22 17:15 | modify | 3643 | 0.13 | 1.08553 | 1.07203 | 1.09553 | |
12186 | 2023.11.22 19:15 | modify | 3643 | 0.13 | 1.08553 | 1.08654 | 1.09553 | |
12187 | 2023.11.22 19:30 | modify | 3643 | 0.13 | 1.08553 | 1.08721 | 1.09553 | |
12188 | 2023.11.22 20:15 | modify | 3643 | 0.13 | 1.08553 | 1.08736 | 1.09553 | |
12189 | 2023.11.22 20:30 | modify | 3643 | 0.13 | 1.08553 | 1.08757 | 1.09553 | |
12190 | 2023.11.22 22:45 | modify | 3643 | 0.13 | 1.08553 | 1.08760 | 1.09553 | |
12191 | 2023.11.22 23:00 | modify | 3643 | 0.13 | 1.08553 | 1.08773 | 1.09553 | |
12192 | 2023.11.22 23:30 | modify | 3643 | 0.13 | 1.08553 | 1.08786 | 1.09553 | |
12193 | 2023.11.23 02:30 | modify | 3643 | 0.13 | 1.08553 | 1.08794 | 1.09553 | |
12194 | 2023.11.23 03:00 | close | 3643 | 0.13 | 1.08919 | 1.08794 | 1.09553 | 44.52 | 23061.45 |
12195 | 2023.11.23 03:00 | close | 3642 | 0.13 | 1.08919 | 1.07391 | 1.09741 | 20.08 | 23081.53 |
12196 | 2023.11.27 00:05 | buy | 3644 | 0.13 | 1.09457 | 0.00000 | 0.00000 | |
12197 | 2023.11.27 00:05 | modify | 3644 | 0.13 | 1.09457 | 1.08107 | 1.10457 | |
12198 | 2023.11.27 08:15 | close | 3644 | 0.13 | 1.09554 | 1.08107 | 1.10457 | 12.61 | 23094.14 |
12199 | 2023.11.27 10:45 | buy | 3645 | 0.13 | 1.09419 | 0.00000 | 0.00000 | |
12200 | 2023.11.27 10:45 | modify | 3645 | 0.13 | 1.09419 | 1.08069 | 1.10419 | |
12201 | 2023.11.27 21:15 | close | 3645 | 0.13 | 1.09494 | 1.08069 | 1.10419 | 9.75 | 23103.89 |
12202 | 2023.11.28 06:15 | buy | 3646 | 0.13 | 1.09540 | 0.00000 | 0.00000 | |
12203 | 2023.11.28 06:15 | modify | 3646 | 0.13 | 1.09540 | 1.08190 | 1.10540 | |
12204 | 2023.11.28 09:45 | buy | 3647 | 0.13 | 1.09407 | 0.00000 | 0.00000 | |
12205 | 2023.11.28 09:45 | modify | 3647 | 0.13 | 1.09407 | 1.08057 | 1.10407 | |
12206 | 2023.11.28 15:45 | close | 3647 | 0.13 | 1.09676 | 1.08057 | 1.10407 | 34.97 | 23138.86 |
12207 | 2023.11.28 15:45 | close | 3646 | 0.13 | 1.09676 | 1.08190 | 1.10540 | 17.68 | 23156.54 |
12208 | 2023.11.29 11:45 | buy | 3648 | 0.13 | 1.09758 | 0.00000 | 0.00000 | |
12209 | 2023.11.29 11:45 | modify | 3648 | 0.13 | 1.09758 | 1.08408 | 1.10758 | |
12210 | 2023.11.29 17:30 | buy | 3649 | 0.13 | 1.09655 | 0.00000 | 0.00000 | |
12211 | 2023.11.29 17:30 | modify | 3649 | 0.13 | 1.09655 | 1.08305 | 1.10655 | |
12212 | 2023.11.29 21:15 | close | 3649 | 0.13 | 1.09929 | 1.08305 | 1.10655 | 35.62 | 23192.16 |
12213 | 2023.11.29 21:15 | close | 3648 | 0.13 | 1.09929 | 1.08408 | 1.10758 | 22.23 | 23214.39 |
12214 | 2023.11.30 09:45 | buy | 3650 | 0.13 | 1.09533 | 0.00000 | 0.00000 | |
12215 | 2023.11.30 09:45 | modify | 3650 | 0.13 | 1.09533 | 1.08183 | 1.10533 | |
12216 | 2023.11.30 10:30 | buy | 3651 | 0.13 | 1.09477 | 0.00000 | 0.00000 | |
12217 | 2023.11.30 10:30 | modify | 3651 | 0.13 | 1.09477 | 1.08127 | 1.10477 | |
12218 | 2023.11.30 14:45 | close | 3651 | 0.13 | 1.09305 | 1.08127 | 1.10477 | -22.36 | 23192.03 |
12219 | 2023.11.30 14:45 | close | 3650 | 0.13 | 1.09305 | 1.08183 | 1.10533 | -29.64 | 23162.39 |
12220 | 2023.12.15 02:15 | buy | 3652 | 0.13 | 1.09891 | 0.00000 | 0.00000 | |
12221 | 2023.12.15 02:15 | modify | 3652 | 0.13 | 1.09891 | 1.08541 | 1.10891 | |
12222 | 2023.12.15 10:30 | buy | 3653 | 0.13 | 1.09688 | 0.00000 | 0.00000 | |
12223 | 2023.12.15 10:30 | modify | 3653 | 0.13 | 1.09688 | 1.08338 | 1.10688 | |
12224 | 2023.12.15 15:00 | buy | 3654 | 0.13 | 1.09449 | 0.00000 | 0.00000 | |
12225 | 2023.12.15 15:00 | modify | 3654 | 0.13 | 1.09449 | 1.08099 | 1.10449 | |
12226 | 2023.12.15 15:30 | buy | 3655 | 0.13 | 1.09431 | 0.00000 | 0.00000 | |
12227 | 2023.12.15 15:30 | modify | 3655 | 0.13 | 1.09431 | 1.08081 | 1.10431 | |
12228 | 2023.12.18 02:15 | close | 3655 | 0.13 | 1.08978 | 1.08081 | 1.10431 | -59.91 | 23102.48 |
12229 | 2023.12.18 02:15 | close | 3654 | 0.13 | 1.08978 | 1.08099 | 1.10449 | -62.25 | 23040.23 |
12230 | 2023.12.18 02:15 | close | 3653 | 0.13 | 1.08978 | 1.08338 | 1.10688 | -93.32 | 22946.91 |
12231 | 2023.12.18 02:15 | close | 3652 | 0.13 | 1.08978 | 1.08541 | 1.10891 | -119.71 | 22827.20 |
12232 | 2023.12.18 12:45 | buy | 3656 | 0.13 | 1.09124 | 0.00000 | 0.00000 | |
12233 | 2023.12.18 12:45 | modify | 3656 | 0.13 | 1.09124 | 1.07774 | 1.10124 | |
12234 | 2023.12.18 15:30 | close | 3656 | 0.13 | 1.09253 | 1.07774 | 1.10124 | 16.77 | 22843.97 |
12235 | 2023.12.20 12:30 | buy | 3657 | 0.13 | 1.09532 | 0.00000 | 0.00000 | |
12236 | 2023.12.20 12:30 | modify | 3657 | 0.13 | 1.09532 | 1.08182 | 1.10532 | |
12237 | 2023.12.20 16:00 | close | 3657 | 0.13 | 1.09607 | 1.08182 | 1.10532 | 9.75 | 22853.72 |
12238 | 2023.12.20 23:00 | buy | 3658 | 0.13 | 1.09330 | 0.00000 | 0.00000 | |
12239 | 2023.12.20 23:00 | modify | 3658 | 0.13 | 1.09330 | 1.07980 | 1.10330 | |
12240 | 2023.12.21 02:30 | close | 3658 | 0.13 | 1.09467 | 1.07980 | 1.10330 | 14.75 | 22868.47 |
12241 | 2023.12.25 02:45 | buy | 3659 | 0.13 | 1.10009 | 0.00000 | 0.00000 | |
12242 | 2023.12.25 02:45 | modify | 3659 | 0.13 | 1.10009 | 1.08659 | 1.11009 | |
12243 | 2023.12.25 07:15 | close | 3659 | 0.13 | 1.10053 | 1.08659 | 1.11009 | 5.72 | 22874.19 |
12244 | 2023.12.27 02:15 | buy | 3660 | 0.13 | 1.10408 | 0.00000 | 0.00000 | |
12245 | 2023.12.27 02:15 | modify | 3660 | 0.13 | 1.10408 | 1.09058 | 1.11408 | |
12246 | 2023.12.27 04:15 | buy | 3661 | 0.13 | 1.10312 | 0.00000 | 0.00000 | |
12247 | 2023.12.27 04:15 | modify | 3661 | 0.13 | 1.10312 | 1.08962 | 1.11312 | |
12248 | 2023.12.27 06:30 | close | 3661 | 0.13 | 1.10407 | 1.08962 | 1.11312 | 12.35 | 22886.54 |
12249 | 2023.12.27 06:30 | close | 3660 | 0.13 | 1.10407 | 1.09058 | 1.11408 | -0.13 | 22886.41 |
12250 | 2023.12.28 16:00 | buy | 3662 | 0.13 | 1.10747 | 0.00000 | 0.00000 | |
12251 | 2023.12.28 16:00 | modify | 3662 | 0.13 | 1.10747 | 1.09397 | 1.11747 | |
12252 | 2023.12.28 17:00 | modify | 3662 | 0.13 | 1.10747 | 1.10927 | 1.11747 | |
12253 | 2023.12.28 17:15 | modify | 3662 | 0.13 | 1.10747 | 1.10956 | 1.11747 | |
12254 | 2023.12.28 17:30 | modify | 3662 | 0.13 | 1.10747 | 1.11022 | 1.11747 | |
12255 | 2023.12.28 18:01 | s/l | 3662 | 0.13 | 1.11022 | 1.11022 | 1.11747 | 35.75 | 22922.16 |
12256 | 2023.12.29 11:15 | buy | 3663 | 0.13 | 1.10571 | 0.00000 | 0.00000 | |
12257 | 2023.12.29 11:15 | modify | 3663 | 0.13 | 1.10571 | 1.09221 | 1.11571 | |
12258 | 2023.12.29 13:45 | close | 3663 | 0.13 | 1.10738 | 1.09221 | 1.11571 | 21.71 | 22943.87 |
12259 | 2024.01.04 01:15 | sell | 3664 | 0.13 | 1.09248 | 0.00000 | 0.00000 | |
12260 | 2024.01.04 01:15 | modify | 3664 | 0.13 | 1.09248 | 1.10598 | 1.08248 | |
12261 | 2024.01.04 03:45 | close | 3664 | 0.13 | 1.09183 | 1.10598 | 1.08248 | 8.45 | 22952.32 |
12262 | 2024.01.04 08:30 | sell | 3665 | 0.13 | 1.09315 | 0.00000 | 0.00000 | |
12263 | 2024.01.04 08:30 | modify | 3665 | 0.13 | 1.09315 | 1.10665 | 1.08315 | |
12264 | 2024.01.04 11:00 | sell | 3666 | 0.13 | 1.09532 | 0.00000 | 0.00000 | |
12265 | 2024.01.04 11:00 | modify | 3666 | 0.13 | 1.09532 | 1.10882 | 1.08532 | |
12266 | 2024.01.04 11:45 | sell | 3667 | 0.13 | 1.09660 | 0.00000 | 0.00000 | |
12267 | 2024.01.04 11:45 | modify | 3667 | 0.13 | 1.09660 | 1.11010 | 1.08660 | |
12268 | 2024.01.04 15:45 | close | 3667 | 0.13 | 1.09434 | 1.11010 | 1.08660 | 29.38 | 22981.70 |
12269 | 2024.01.04 15:45 | close | 3666 | 0.13 | 1.09434 | 1.10882 | 1.08532 | 12.74 | 22994.44 |
12270 | 2024.01.04 15:45 | close | 3665 | 0.13 | 1.09434 | 1.10665 | 1.08315 | -15.47 | 22978.97 |
12271 | 2024.01.08 08:30 | sell | 3668 | 0.13 | 1.09431 | 0.00000 | 0.00000 | |
12272 | 2024.01.08 08:30 | modify | 3668 | 0.13 | 1.09431 | 1.10781 | 1.08431 | |
12273 | 2024.01.08 20:15 | close | 3668 | 0.13 | 1.09616 | 1.10781 | 1.08431 | -24.05 | 22954.92 |
12274 | 2024.01.23 04:00 | sell | 3669 | 0.13 | 1.08883 | 0.00000 | 0.00000 | |
12275 | 2024.01.23 04:00 | modify | 3669 | 0.13 | 1.08883 | 1.10233 | 1.07883 | |
12276 | 2024.01.23 11:15 | close | 3669 | 0.13 | 1.08905 | 1.10233 | 1.07883 | -2.86 | 22952.06 |
12277 | 2024.01.23 21:45 | sell | 3670 | 0.13 | 1.08467 | 0.00000 | 0.00000 | |
12278 | 2024.01.23 21:45 | modify | 3670 | 0.13 | 1.08467 | 1.09817 | 1.07467 | |
12279 | 2024.01.24 04:15 | close | 3670 | 0.13 | 1.08554 | 1.09817 | 1.07467 | -11.43 | 22940.62 |
12280 | 2024.01.24 06:45 | sell | 3671 | 0.13 | 1.08654 | 0.00000 | 0.00000 | |
12281 | 2024.01.24 06:45 | modify | 3671 | 0.13 | 1.08654 | 1.10004 | 1.07654 | |
12282 | 2024.01.24 09:45 | sell | 3672 | 0.13 | 1.08788 | 0.00000 | 0.00000 | |
12283 | 2024.01.24 09:45 | modify | 3672 | 0.13 | 1.08788 | 1.10138 | 1.07788 | |
12284 | 2024.01.24 10:15 | sell | 3673 | 0.13 | 1.08782 | 0.00000 | 0.00000 | |
12285 | 2024.01.24 10:15 | modify | 3673 | 0.13 | 1.08782 | 1.10132 | 1.07782 | |
12286 | 2024.01.24 14:30 | close | 3673 | 0.13 | 1.08894 | 1.10132 | 1.07782 | -14.56 | 22926.06 |
12287 | 2024.01.24 14:30 | close | 3672 | 0.13 | 1.08894 | 1.10138 | 1.07788 | -13.78 | 22912.28 |
12288 | 2024.01.24 14:30 | close | 3671 | 0.13 | 1.08894 | 1.10004 | 1.07654 | -31.20 | 22881.08 |
12289 | 2024.01.25 08:45 | sell | 3674 | 0.13 | 1.08852 | 0.00000 | 0.00000 | |
12290 | 2024.01.25 08:45 | modify | 3674 | 0.13 | 1.08852 | 1.10202 | 1.07852 | |
12291 | 2024.01.25 13:30 | close | 3674 | 0.13 | 1.08901 | 1.10202 | 1.07852 | -6.37 | 22874.71 |
12292 | 2024.01.26 12:15 | sell | 3675 | 0.13 | 1.08559 | 0.00000 | 0.00000 | |
12293 | 2024.01.26 12:15 | modify | 3675 | 0.13 | 1.08559 | 1.09909 | 1.07559 | |
12294 | 2024.01.26 16:30 | close | 3675 | 0.13 | 1.08657 | 1.09909 | 1.07559 | -12.74 | 22861.97 |
12295 | 2024.01.29 22:15 | sell | 3676 | 0.13 | 1.08300 | 0.00000 | 0.00000 | |
12296 | 2024.01.29 22:15 | modify | 3676 | 0.13 | 1.08300 | 1.09650 | 1.07300 | |
12297 | 2024.01.30 02:30 | sell | 3677 | 0.13 | 1.08377 | 0.00000 | 0.00000 | |
12298 | 2024.01.30 02:30 | modify | 3677 | 0.13 | 1.08377 | 1.09727 | 1.07377 | |
12299 | 2024.01.30 07:00 | close | 3677 | 0.13 | 1.08266 | 1.09727 | 1.07377 | 14.43 | 22876.40 |
12300 | 2024.01.30 07:00 | close | 3676 | 0.13 | 1.08266 | 1.09650 | 1.07300 | 4.30 | 22880.70 |
12301 | 2024.01.30 13:30 | sell | 3678 | 0.13 | 1.08434 | 0.00000 | 0.00000 | |
12302 | 2024.01.30 13:30 | modify | 3678 | 0.13 | 1.08434 | 1.09784 | 1.07434 | |
12303 | 2024.01.30 16:00 | close | 3678 | 0.13 | 1.08360 | 1.09784 | 1.07434 | 9.62 | 22890.32 |
12304 | 2024.01.31 10:45 | sell | 3679 | 0.13 | 1.08239 | 0.00000 | 0.00000 | |
12305 | 2024.01.31 10:45 | modify | 3679 | 0.13 | 1.08239 | 1.09589 | 1.07239 | |
12306 | 2024.01.31 15:45 | sell | 3680 | 0.13 | 1.08543 | 0.00000 | 0.00000 | |
12307 | 2024.01.31 15:45 | modify | 3680 | 0.13 | 1.08543 | 1.09893 | 1.07543 | |
12308 | 2024.01.31 21:15 | close | 3680 | 0.13 | 1.08328 | 1.09893 | 1.07543 | 27.95 | 22918.27 |
12309 | 2024.01.31 21:15 | close | 3679 | 0.13 | 1.08328 | 1.09589 | 1.07239 | -11.57 | 22906.70 |
12310 | 2024.02.05 08:00 | sell | 3681 | 0.13 | 1.07819 | 0.00000 | 0.00000 | |
12311 | 2024.02.05 08:00 | modify | 3681 | 0.13 | 1.07819 | 1.09169 | 1.06819 | |
12312 | 2024.02.05 11:45 | modify | 3681 | 0.13 | 1.07819 | 1.07718 | 1.06819 | |
12313 | 2024.02.05 12:00 | modify | 3681 | 0.13 | 1.07819 | 1.07651 | 1.06819 | |
12314 | 2024.02.05 12:15 | modify | 3681 | 0.13 | 1.07819 | 1.07645 | 1.06819 | |
12315 | 2024.02.05 12:30 | modify | 3681 | 0.13 | 1.07819 | 1.07616 | 1.06819 | |
12316 | 2024.02.05 12:45 | modify | 3681 | 0.13 | 1.07819 | 1.07608 | 1.06819 | |
12317 | 2024.02.05 15:15 | modify | 3681 | 0.13 | 1.07819 | 1.07579 | 1.06819 | |
12318 | 2024.02.05 15:30 | modify | 3681 | 0.13 | 1.07819 | 1.07571 | 1.06819 | |
12319 | 2024.02.05 15:45 | modify | 3681 | 0.13 | 1.07819 | 1.07549 | 1.06819 | |
12320 | 2024.02.05 16:00 | close | 3681 | 0.13 | 1.07389 | 1.07549 | 1.06819 | 55.90 | 22962.60 |
12321 | 2024.02.06 07:45 | sell | 3682 | 0.13 | 1.07538 | 0.00000 | 0.00000 | |
12322 | 2024.02.06 07:45 | modify | 3682 | 0.13 | 1.07538 | 1.08888 | 1.06538 | |
12323 | 2024.02.06 09:15 | sell | 3683 | 0.13 | 1.07604 | 0.00000 | 0.00000 | |
12324 | 2024.02.06 09:15 | modify | 3683 | 0.13 | 1.07604 | 1.08954 | 1.06604 | |
12325 | 2024.02.06 11:45 | modify | 3683 | 0.13 | 1.07604 | 1.07499 | 1.06604 | |
12326 | 2024.02.06 12:00 | close | 3683 | 0.13 | 1.07306 | 1.07499 | 1.06604 | 38.74 | 23001.34 |
12327 | 2024.02.06 12:00 | close | 3682 | 0.13 | 1.07306 | 1.08888 | 1.06538 | 30.16 | 23031.50 |
12328 | 2024.02.07 03:15 | sell | 3684 | 0.13 | 1.07613 | 0.00000 | 0.00000 | |
12329 | 2024.02.07 03:15 | modify | 3684 | 0.13 | 1.07613 | 1.08963 | 1.06613 | |
12330 | 2024.02.07 06:00 | close | 3684 | 0.13 | 1.07602 | 1.08963 | 1.06613 | 1.43 | 23032.93 |
12331 | 2024.02.07 09:15 | sell | 3685 | 0.13 | 1.07690 | 0.00000 | 0.00000 | |
12332 | 2024.02.07 09:15 | modify | 3685 | 0.13 | 1.07690 | 1.09040 | 1.06690 | |
12333 | 2024.02.07 15:15 | sell | 3686 | 0.13 | 1.07764 | 0.00000 | 0.00000 | |
12334 | 2024.02.07 15:15 | modify | 3686 | 0.13 | 1.07764 | 1.09114 | 1.06764 | |
12335 | 2024.02.07 18:00 | close | 3686 | 0.13 | 1.07582 | 1.09114 | 1.06764 | 23.66 | 23056.59 |
12336 | 2024.02.07 18:00 | close | 3685 | 0.13 | 1.07582 | 1.09040 | 1.06690 | 14.04 | 23070.63 |
12337 | 2024.02.13 08:45 | sell | 3687 | 0.13 | 1.07707 | 0.00000 | 0.00000 | |
12338 | 2024.02.13 08:45 | modify | 3687 | 0.13 | 1.07707 | 1.09057 | 1.06707 | |
12339 | 2024.02.13 09:15 | sell | 3688 | 0.13 | 1.07754 | 0.00000 | 0.00000 | |
12340 | 2024.02.13 09:15 | modify | 3688 | 0.13 | 1.07754 | 1.09104 | 1.06754 | |
12341 | 2024.02.13 15:45 | close | 3688 | 0.13 | 1.07189 | 1.09104 | 1.06754 | 73.45 | 23144.08 |
12342 | 2024.02.13 15:45 | close | 3687 | 0.13 | 1.07189 | 1.09057 | 1.06707 | 67.34 | 23211.42 |
12343 | 2024.02.14 07:00 | sell | 3689 | 0.13 | 1.07144 | 0.00000 | 0.00000 | |
12344 | 2024.02.14 07:00 | modify | 3689 | 0.13 | 1.07144 | 1.08494 | 1.06144 | |
12345 | 2024.02.14 09:30 | close | 3689 | 0.13 | 1.07087 | 1.08494 | 1.06144 | 7.41 | 23218.83 |
12346 | 2024.02.14 19:00 | sell | 3690 | 0.13 | 1.07338 | 0.00000 | 0.00000 | |
12347 | 2024.02.14 19:00 | modify | 3690 | 0.13 | 1.07338 | 1.08688 | 1.06338 | |
12348 | 2024.02.15 00:05 | close | 3690 | 0.13 | 1.07270 | 1.08688 | 1.06338 | 8.47 | 23227.29 |
12349 | 2024.02.15 08:45 | sell | 3691 | 0.13 | 1.07328 | 0.00000 | 0.00000 | |
12350 | 2024.02.15 08:45 | modify | 3691 | 0.13 | 1.07328 | 1.08678 | 1.06328 | |
12351 | 2024.02.15 09:30 | sell | 3692 | 0.13 | 1.07389 | 0.00000 | 0.00000 | |
12352 | 2024.02.15 09:30 | modify | 3692 | 0.13 | 1.07389 | 1.08739 | 1.06389 | |
12353 | 2024.02.15 14:30 | sell | 3693 | 0.13 | 1.07438 | 0.00000 | 0.00000 | |
12354 | 2024.02.15 14:30 | modify | 3693 | 0.13 | 1.07438 | 1.08788 | 1.06438 | |
12355 | 2024.02.16 02:30 | close | 3693 | 0.13 | 1.07662 | 1.08788 | 1.06438 | -29.24 | 23198.05 |
12356 | 2024.02.16 02:30 | close | 3692 | 0.13 | 1.07662 | 1.08739 | 1.06389 | -35.61 | 23162.43 |
12357 | 2024.02.16 02:30 | close | 3691 | 0.13 | 1.07662 | 1.08678 | 1.06328 | -43.54 | 23118.89 |
12358 | 2024.02.16 09:00 | sell | 3694 | 0.13 | 1.07626 | 0.00000 | 0.00000 | |
12359 | 2024.02.16 09:00 | modify | 3694 | 0.13 | 1.07626 | 1.08976 | 1.06626 | |
12360 | 2024.02.16 15:45 | close | 3694 | 0.13 | 1.07427 | 1.08976 | 1.06626 | 25.87 | 23144.76 |
12361 | 2024.03.05 01:00 | buy | 3695 | 0.13 | 1.08548 | 0.00000 | 0.00000 | |
12362 | 2024.03.05 01:00 | modify | 3695 | 0.13 | 1.08548 | 1.07198 | 1.09548 | |
12363 | 2024.03.05 08:45 | buy | 3696 | 0.13 | 1.08483 | 0.00000 | 0.00000 | |
12364 | 2024.03.05 08:45 | modify | 3696 | 0.13 | 1.08483 | 1.07133 | 1.09483 | |
12365 | 2024.03.05 09:45 | buy | 3697 | 0.13 | 1.08459 | 0.00000 | 0.00000 | |
12366 | 2024.03.05 09:45 | modify | 3697 | 0.13 | 1.08459 | 1.07109 | 1.09459 | |
12367 | 2024.03.05 11:15 | close | 3697 | 0.13 | 1.08533 | 1.07109 | 1.09459 | 9.62 | 23154.38 |
12368 | 2024.03.05 11:15 | close | 3696 | 0.13 | 1.08533 | 1.07133 | 1.09483 | 6.50 | 23160.88 |
12369 | 2024.03.05 11:15 | close | 3695 | 0.13 | 1.08533 | 1.07198 | 1.09548 | -1.95 | 23158.93 |
12370 | 2024.03.07 04:30 | buy | 3698 | 0.13 | 1.08951 | 0.00000 | 0.00000 | |
12371 | 2024.03.07 04:30 | modify | 3698 | 0.13 | 1.08951 | 1.07601 | 1.09951 | |
12372 | 2024.03.07 06:30 | close | 3698 | 0.13 | 1.09042 | 1.07601 | 1.09951 | 11.83 | 23170.76 |
12373 | 2024.03.07 15:30 | buy | 3699 | 0.13 | 1.08823 | 0.00000 | 0.00000 | |
12374 | 2024.03.07 15:30 | modify | 3699 | 0.13 | 1.08823 | 1.07473 | 1.09823 | |
12375 | 2024.03.07 17:00 | modify | 3699 | 0.13 | 1.08823 | 1.09057 | 1.09823 | |
12376 | 2024.03.07 17:15 | modify | 3699 | 0.13 | 1.08823 | 1.09061 | 1.09823 | |
12377 | 2024.03.07 17:45 | modify | 3699 | 0.13 | 1.08823 | 1.09152 | 1.09823 | |
12378 | 2024.03.07 18:00 | modify | 3699 | 0.13 | 1.08823 | 1.09199 | 1.09823 | |
12379 | 2024.03.07 18:30 | modify | 3699 | 0.13 | 1.08823 | 1.09261 | 1.09823 | |
12380 | 2024.03.07 19:00 | modify | 3699 | 0.13 | 1.08823 | 1.09301 | 1.09823 | |
12381 | 2024.03.07 20:30 | modify | 3699 | 0.13 | 1.08823 | 1.09318 | 1.09823 | |
12382 | 2024.03.07 21:00 | modify | 3699 | 0.13 | 1.08823 | 1.09321 | 1.09823 | |
12383 | 2024.03.07 21:15 | modify | 3699 | 0.13 | 1.08823 | 1.09339 | 1.09823 | |
12384 | 2024.03.07 21:30 | modify | 3699 | 0.13 | 1.08823 | 1.09368 | 1.09823 | |
12385 | 2024.03.07 22:00 | modify | 3699 | 0.13 | 1.08823 | 1.09369 | 1.09823 | |
12386 | 2024.03.07 22:45 | modify | 3699 | 0.13 | 1.08823 | 1.09372 | 1.09823 | |
12387 | 2024.03.07 23:15 | modify | 3699 | 0.13 | 1.08823 | 1.09373 | 1.09823 | |
12388 | 2024.03.08 00:45 | modify | 3699 | 0.13 | 1.08823 | 1.09375 | 1.09823 | |
12389 | 2024.03.08 01:15 | close | 3699 | 0.13 | 1.09491 | 1.09375 | 1.09823 | 85.82 | 23256.58 |
12390 | 2024.03.08 09:30 | buy | 3700 | 0.13 | 1.09397 | 0.00000 | 0.00000 | |
12391 | 2024.03.08 09:30 | modify | 3700 | 0.13 | 1.09397 | 1.08047 | 1.10397 | |
12392 | 2024.03.08 15:30 | close | 3700 | 0.13 | 1.09399 | 1.08047 | 1.10397 | 0.26 | 23256.84 |
12393 | 2024.03.11 13:00 | buy | 3701 | 0.13 | 1.09361 | 0.00000 | 0.00000 | |
12394 | 2024.03.11 13:00 | modify | 3701 | 0.13 | 1.09361 | 1.08011 | 1.10361 | |
12395 | 2024.03.11 16:00 | buy | 3702 | 0.13 | 1.09310 | 0.00000 | 0.00000 | |
12396 | 2024.03.11 16:00 | modify | 3702 | 0.13 | 1.09310 | 1.07960 | 1.10310 | |
12397 | 2024.03.12 02:30 | close | 3702 | 0.13 | 1.09278 | 1.07960 | 1.10310 | -5.18 | 23251.66 |
12398 | 2024.03.12 02:30 | close | 3701 | 0.13 | 1.09278 | 1.08011 | 1.10361 | -11.81 | 23239.85 |
12399 | 2024.03.12 10:45 | buy | 3703 | 0.13 | 1.09349 | 0.00000 | 0.00000 | |
12400 | 2024.03.12 10:45 | modify | 3703 | 0.13 | 1.09349 | 1.07999 | 1.10349 | |
12401 | 2024.03.12 15:45 | close | 3703 | 0.13 | 1.09393 | 1.07999 | 1.10349 | 5.72 | 23245.57 |
12402 | 2024.03.12 16:00 | buy | 3704 | 0.13 | 1.09215 | 0.00000 | 0.00000 | |
12403 | 2024.03.12 16:00 | modify | 3704 | 0.13 | 1.09215 | 1.07865 | 1.10215 | |
12404 | 2024.03.12 22:00 | close | 3704 | 0.13 | 1.09240 | 1.07865 | 1.10215 | 3.25 | 23248.82 |
12405 | 2024.03.14 16:00 | buy | 3705 | 0.13 | 1.09312 | 0.00000 | 0.00000 | |
12406 | 2024.03.14 16:00 | modify | 3705 | 0.13 | 1.09312 | 1.07962 | 1.10312 | |
12407 | 2024.03.14 23:00 | close | 3705 | 0.13 | 1.08910 | 1.07962 | 1.10312 | -52.26 | 23196.56 |
12408 | 2024.03.29 03:00 | sell | 3706 | 0.13 | 1.07912 | 0.00000 | 0.00000 | |
12409 | 2024.03.29 03:00 | modify | 3706 | 0.13 | 1.07912 | 1.09262 | 1.06912 | |
12410 | 2024.03.29 04:00 | close | 3706 | 0.13 | 1.07854 | 1.09262 | 1.06912 | 7.54 | 23204.10 |
12411 | 2024.03.29 15:45 | sell | 3707 | 0.13 | 1.07976 | 0.00000 | 0.00000 | |
12412 | 2024.03.29 15:45 | modify | 3707 | 0.13 | 1.07976 | 1.09326 | 1.06976 | |
12413 | 2024.04.01 02:00 | close | 3707 | 0.13 | 1.07880 | 1.09326 | 1.06976 | 12.36 | 23216.45 |
12414 | 2024.04.02 16:15 | sell | 3708 | 0.13 | 1.07556 | 0.00000 | 0.00000 | |
12415 | 2024.04.02 16:15 | modify | 3708 | 0.13 | 1.07556 | 1.08906 | 1.06556 | |
12416 | 2024.04.03 04:45 | sell | 3709 | 0.13 | 1.07720 | 0.00000 | 0.00000 | |
12417 | 2024.04.03 04:45 | modify | 3709 | 0.13 | 1.07720 | 1.09070 | 1.06720 | |
12418 | 2024.04.03 06:15 | sell | 3710 | 0.13 | 1.07789 | 0.00000 | 0.00000 | |
12419 | 2024.04.03 06:15 | modify | 3710 | 0.13 | 1.07789 | 1.09139 | 1.06789 | |
12420 | 2024.04.03 09:30 | close | 3710 | 0.13 | 1.07717 | 1.09139 | 1.06789 | 9.36 | 23225.81 |
12421 | 2024.04.03 09:30 | close | 3709 | 0.13 | 1.07717 | 1.09070 | 1.06720 | 0.39 | 23226.20 |
12422 | 2024.04.03 09:30 | close | 3708 | 0.13 | 1.07717 | 1.08906 | 1.06556 | -21.05 | 23205.15 |
12423 | 2024.04.03 14:15 | sell | 3711 | 0.13 | 1.07840 | 0.00000 | 0.00000 | |
12424 | 2024.04.03 14:15 | modify | 3711 | 0.13 | 1.07840 | 1.09190 | 1.06840 | |
12425 | 2024.04.03 17:15 | sell | 3712 | 0.13 | 1.08061 | 0.00000 | 0.00000 | |
12426 | 2024.04.03 17:15 | modify | 3712 | 0.13 | 1.08061 | 1.09411 | 1.07061 | |
12427 | 2024.04.04 10:00 | close | 3712 | 0.13 | 1.08414 | 1.09411 | 1.07061 | -46.26 | 23158.88 |
12428 | 2024.04.04 10:00 | close | 3711 | 0.13 | 1.08414 | 1.09190 | 1.06840 | -74.99 | 23083.89 |
12429 | 2024.04.09 05:45 | buy | 3713 | 0.13 | 1.08585 | 0.00000 | 0.00000 | |
12430 | 2024.04.09 05:45 | modify | 3713 | 0.13 | 1.08585 | 1.07235 | 1.09585 | |
12431 | 2024.04.09 06:45 | buy | 3714 | 0.13 | 1.08559 | 0.00000 | 0.00000 | |
12432 | 2024.04.09 06:45 | modify | 3714 | 0.13 | 1.08559 | 1.07209 | 1.09559 | |
12433 | 2024.04.09 09:15 | close | 3714 | 0.13 | 1.08599 | 1.07209 | 1.09559 | 5.20 | 23089.09 |
12434 | 2024.04.09 09:15 | close | 3713 | 0.13 | 1.08599 | 1.07235 | 1.09585 | 1.82 | 23090.91 |
12435 | 2024.04.09 22:15 | buy | 3715 | 0.13 | 1.08507 | 0.00000 | 0.00000 | |
12436 | 2024.04.09 22:15 | modify | 3715 | 0.13 | 1.08507 | 1.07157 | 1.09507 | |
12437 | 2024.04.09 23:15 | close | 3715 | 0.13 | 1.08586 | 1.07157 | 1.09507 | 10.27 | 23101.18 |
12438 | 2024.04.10 09:15 | buy | 3716 | 0.13 | 1.08516 | 0.00000 | 0.00000 | |
12439 | 2024.04.10 09:15 | modify | 3716 | 0.13 | 1.08516 | 1.07166 | 1.09516 | |
12440 | 2024.04.10 12:00 | close | 3716 | 0.13 | 1.08604 | 1.07166 | 1.09516 | 11.44 | 23112.62 |
12441 | 2024.04.10 15:45 | buy | 3717 | 0.13 | 1.07822 | 0.00000 | 0.00000 | |
12442 | 2024.04.10 15:45 | modify | 3717 | 0.13 | 1.07822 | 1.06472 | 1.08822 | |
12443 | 2024.04.11 05:00 | close | 3717 | 0.13 | 1.07459 | 1.06472 | 1.08822 | -50.25 | 23062.37 |
12444 | 2024.04.11 05:00 | sell | 3718 | 0.13 | 1.07459 | 0.00000 | 0.00000 | |
12445 | 2024.04.11 05:00 | modify | 3718 | 0.13 | 1.07459 | 1.08809 | 1.06459 | |
12446 | 2024.04.11 09:00 | close | 3718 | 0.13 | 1.07442 | 1.08809 | 1.06459 | 2.21 | 23064.58 |
12447 | 2024.04.15 01:30 | sell | 3719 | 0.13 | 1.06474 | 0.00000 | 0.00000 | |
12448 | 2024.04.15 01:30 | modify | 3719 | 0.13 | 1.06474 | 1.07824 | 1.05474 | |
12449 | 2024.04.15 04:15 | close | 3719 | 0.13 | 1.06430 | 1.07824 | 1.05474 | 5.72 | 23070.30 |
12450 | 2024.04.15 14:15 | sell | 3720 | 0.13 | 1.06649 | 0.00000 | 0.00000 | |
12451 | 2024.04.15 14:15 | modify | 3720 | 0.13 | 1.06649 | 1.07999 | 1.05649 | |
12452 | 2024.04.15 15:45 | close | 3720 | 0.13 | 1.06430 | 1.07999 | 1.05649 | 28.47 | 23098.77 |
12453 | 2024.04.16 12:15 | sell | 3721 | 0.13 | 1.06330 | 0.00000 | 0.00000 | |
12454 | 2024.04.16 12:15 | modify | 3721 | 0.13 | 1.06330 | 1.07680 | 1.05330 | |
12455 | 2024.04.16 15:00 | sell | 3722 | 0.13 | 1.06424 | 0.00000 | 0.00000 | |
12456 | 2024.04.16 15:00 | modify | 3722 | 0.13 | 1.06424 | 1.07774 | 1.05424 | |
12457 | 2024.04.16 15:45 | sell | 3723 | 0.13 | 1.06486 | 0.00000 | 0.00000 | |
12458 | 2024.04.16 15:45 | modify | 3723 | 0.13 | 1.06486 | 1.07836 | 1.05486 | |
12459 | 2024.04.16 18:45 | close | 3723 | 0.13 | 1.06253 | 1.07836 | 1.05486 | 30.29 | 23129.06 |
12460 | 2024.04.16 18:45 | close | 3722 | 0.13 | 1.06253 | 1.07774 | 1.05424 | 22.23 | 23151.29 |
12461 | 2024.04.16 18:45 | close | 3721 | 0.13 | 1.06253 | 1.07680 | 1.05330 | 10.01 | 23161.30 |
12462 | 2024.04.22 21:00 | sell | 3724 | 0.13 | 1.06573 | 0.00000 | 0.00000 | |
12463 | 2024.04.22 21:00 | modify | 3724 | 0.13 | 1.06573 | 1.07923 | 1.05573 | |
12464 | 2024.04.23 08:45 | close | 3724 | 0.13 | 1.06515 | 1.07923 | 1.05573 | 7.42 | 23168.71 |
12465 | 2024.04.23 10:30 | sell | 3725 | 0.13 | 1.06644 | 0.00000 | 0.00000 | |
12466 | 2024.04.23 10:30 | modify | 3725 | 0.13 | 1.06644 | 1.07994 | 1.05644 | |
12467 | 2024.04.23 23:15 | close | 3725 | 0.13 | 1.07026 | 1.07994 | 1.05644 | -49.66 | 23119.05 |