Strategy Tester Report
Morning Peace GBPJPY
FXDDTrading-MT4 Demo Server (Build 1400)
通貨ペア | GBPJPY (Great Britain Pound vs. Japanese Yen) |
期間 | 5分足(M5) 2005.01.14 07:35 - 2023.11.30 23:55 (2005.01.01 - 2023.12.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=2929906; FixLots=0.14; Position_Comment="Morning Peace GBPJPY"; MaxSpread=4; nenmatu=true;
nenmatuhi=28; nensihi=3; |
|
テストバー数 | 1388233 | モデルティック数 | 440629059 | モデリング品質 | 89.99% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 10163.43 | 総利益 | 39553.48 | 総損失 | -29390.05 |
プロフィットファクタ | 1.35 | 期待利得 | 5.46 | | |
絶対ドローダウン | 86.83 | 最大ドローダウン | 988.15 (7.35%) | 相対ドローダウン | 7.35% (988.15) |
|
総取引数 | 1862 | 売りポジション(勝率%) | 905 (72.15%) | 買いポジション(勝率%) | 957 (75.76%) |
| 勝率(%) | 1378 (74.01%) | 負率 (%) | 484 (25.99%) |
最大 | 勝トレード | 55.83 | 敗トレード | -107.40 |
平均 | 勝トレード | 28.70 | 敗トレード | -60.72 |
最大 | 連勝(金額) | 28 (900.45) | 連敗(金額) | 6 (-237.47) |
最大 | 連勝(トレード数) | 900.45 (28) | 連敗(トレード数) | -498.31 (5) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.17 22:30 | sell | 1 | 0.14 | 190.050 | 0.000 | 0.000 | |
2 | 2005.01.17 22:30 | modify | 1 | 0.14 | 190.050 | 191.050 | 189.550 | |
3 | 2005.01.18 00:20 | close | 1 | 0.14 | 189.780 | 191.050 | 189.550 | 23.61 | 10023.61 |
4 | 2005.02.02 23:40 | buy | 2 | 0.14 | 195.600 | 0.000 | 0.000 | |
5 | 2005.02.02 23:40 | modify | 2 | 0.14 | 195.600 | 194.600 | 196.100 | |
6 | 2005.02.03 04:05 | close | 2 | 0.14 | 195.900 | 194.600 | 196.100 | 36.14 | 10059.75 |
7 | 2005.02.07 02:55 | sell | 3 | 0.14 | 195.490 | 0.000 | 0.000 | |
8 | 2005.02.07 02:55 | modify | 3 | 0.14 | 195.490 | 196.490 | 194.990 | |
9 | 2005.02.07 03:10 | close | 3 | 0.14 | 195.060 | 196.490 | 194.990 | 42.34 | 10102.09 |
10 | 2005.02.11 02:35 | buy | 4 | 0.14 | 197.580 | 0.000 | 0.000 | |
11 | 2005.02.11 02:35 | modify | 4 | 0.14 | 197.580 | 196.580 | 198.080 | |
12 | 2005.02.11 15:00 | close | 4 | 0.14 | 197.240 | 196.580 | 198.080 | -33.49 | 10068.60 |
13 | 2005.02.15 01:10 | buy | 5 | 0.14 | 198.350 | 0.000 | 0.000 | |
14 | 2005.02.15 01:10 | modify | 5 | 0.14 | 198.350 | 197.350 | 198.850 | |
15 | 2005.02.15 05:00 | close | 5 | 0.14 | 198.670 | 197.350 | 198.850 | 31.52 | 10100.12 |
16 | 2005.02.15 22:35 | sell | 6 | 0.14 | 197.810 | 0.000 | 0.000 | |
17 | 2005.02.15 22:35 | modify | 6 | 0.14 | 197.810 | 198.810 | 197.310 | |
18 | 2005.02.16 08:12 | s/l | 6 | 0.14 | 198.810 | 198.810 | 197.310 | -101.44 | 9998.69 |
19 | 2005.02.18 02:45 | buy | 7 | 0.14 | 199.800 | 0.000 | 0.000 | |
20 | 2005.02.18 02:45 | modify | 7 | 0.14 | 199.800 | 198.800 | 200.300 | |
21 | 2005.02.18 15:00 | close | 7 | 0.14 | 199.650 | 198.800 | 200.300 | -14.77 | 9983.92 |
22 | 2005.02.18 21:00 | buy | 8 | 0.14 | 200.030 | 0.000 | 0.000 | |
23 | 2005.02.18 21:00 | modify | 8 | 0.14 | 200.030 | 199.030 | 200.530 | |
24 | 2005.02.21 11:24 | t/p | 8 | 0.14 | 200.530 | 199.030 | 200.530 | 51.45 | 10035.36 |
25 | 2005.02.23 00:40 | buy | 9 | 0.14 | 198.750 | 0.000 | 0.000 | |
26 | 2005.02.23 00:40 | modify | 9 | 0.14 | 198.750 | 197.750 | 199.250 | |
27 | 2005.02.23 02:25 | close | 9 | 0.14 | 199.060 | 197.750 | 199.250 | 30.53 | 10065.89 |
28 | 2005.02.25 00:15 | buy | 10 | 0.14 | 201.210 | 0.000 | 0.000 | |
29 | 2005.02.25 00:15 | modify | 10 | 0.14 | 201.210 | 200.210 | 201.710 | |
30 | 2005.02.25 15:00 | close | 10 | 0.14 | 201.170 | 200.210 | 201.710 | -3.94 | 10061.95 |
31 | 2005.03.01 01:25 | buy | 11 | 0.14 | 200.760 | 0.000 | 0.000 | |
32 | 2005.03.01 01:25 | modify | 11 | 0.14 | 200.760 | 199.760 | 201.260 | |
33 | 2005.03.01 15:00 | close | 11 | 0.14 | 200.480 | 199.760 | 201.260 | -27.58 | 10034.37 |
34 | 2005.03.09 00:45 | buy | 12 | 0.14 | 201.810 | 0.000 | 0.000 | |
35 | 2005.03.09 00:45 | modify | 12 | 0.14 | 201.810 | 200.810 | 202.310 | |
36 | 2005.03.09 12:47 | s/l | 12 | 0.14 | 200.810 | 200.810 | 202.310 | -98.49 | 9935.88 |
37 | 2005.03.09 22:25 | sell | 13 | 0.14 | 200.170 | 0.000 | 0.000 | |
38 | 2005.03.09 22:25 | modify | 13 | 0.14 | 200.170 | 201.170 | 199.670 | |
39 | 2005.03.10 05:10 | close | 13 | 0.14 | 199.880 | 201.170 | 199.670 | 19.61 | 9955.50 |
40 | 2005.03.16 00:50 | sell | 14 | 0.14 | 199.980 | 0.000 | 0.000 | |
41 | 2005.03.16 00:50 | modify | 14 | 0.14 | 199.980 | 200.980 | 199.480 | |
42 | 2005.03.16 09:45 | close | 14 | 0.14 | 199.690 | 200.980 | 199.480 | 28.55 | 9984.05 |
43 | 2005.03.28 21:55 | buy | 15 | 0.14 | 199.860 | 0.000 | 0.000 | |
44 | 2005.03.28 21:55 | modify | 15 | 0.14 | 199.860 | 198.860 | 200.360 | |
45 | 2005.03.29 01:50 | close | 15 | 0.14 | 200.130 | 198.860 | 200.360 | 28.79 | 10012.84 |
46 | 2005.03.30 01:25 | buy | 16 | 0.14 | 201.330 | 0.000 | 0.000 | |
47 | 2005.03.30 01:25 | modify | 16 | 0.14 | 201.330 | 200.330 | 201.830 | |
48 | 2005.03.30 02:51 | t/p | 16 | 0.14 | 201.830 | 200.330 | 201.830 | 49.25 | 10062.09 |
49 | 2005.04.01 00:20 | buy | 17 | 0.14 | 202.340 | 0.000 | 0.000 | |
50 | 2005.04.01 00:20 | modify | 17 | 0.14 | 202.340 | 201.340 | 202.840 | |
51 | 2005.04.01 02:50 | t/p | 17 | 0.14 | 202.840 | 201.340 | 202.840 | 49.24 | 10111.33 |
52 | 2005.04.08 01:00 | sell | 18 | 0.14 | 203.230 | 0.000 | 0.000 | |
53 | 2005.04.08 01:00 | modify | 18 | 0.14 | 203.230 | 204.230 | 202.730 | |
54 | 2005.04.08 03:55 | close | 18 | 0.14 | 202.940 | 204.230 | 202.730 | 28.56 | 10139.89 |
55 | 2005.04.11 02:10 | buy | 19 | 0.14 | 203.980 | 0.000 | 0.000 | |
56 | 2005.04.11 02:10 | modify | 19 | 0.14 | 203.980 | 202.980 | 204.480 | |
57 | 2005.04.11 03:55 | close | 19 | 0.14 | 204.220 | 202.980 | 204.480 | 23.63 | 10163.52 |
58 | 2005.04.14 02:20 | buy | 20 | 0.14 | 203.210 | 0.000 | 0.000 | |
59 | 2005.04.14 02:20 | modify | 20 | 0.14 | 203.210 | 202.210 | 203.710 | |
60 | 2005.04.14 04:55 | close | 20 | 0.14 | 203.470 | 202.210 | 203.710 | 25.61 | 10189.13 |
61 | 2005.04.19 00:40 | buy | 21 | 0.14 | 204.510 | 0.000 | 0.000 | |
62 | 2005.04.19 00:40 | modify | 21 | 0.14 | 204.510 | 203.510 | 205.010 | |
63 | 2005.04.19 11:40 | close | 21 | 0.14 | 204.770 | 203.510 | 205.010 | 25.61 | 10214.74 |
64 | 2005.04.22 21:50 | sell | 22 | 0.14 | 202.880 | 0.000 | 0.000 | |
65 | 2005.04.22 21:50 | modify | 22 | 0.14 | 202.880 | 203.880 | 202.380 | |
66 | 2005.04.25 01:32 | close | 22 | 0.14 | 202.490 | 203.880 | 202.380 | 35.42 | 10250.16 |
67 | 2005.05.02 00:12 | sell | 23 | 0.14 | 200.260 | 0.000 | 0.000 | |
68 | 2005.05.02 00:12 | modify | 23 | 0.14 | 200.260 | 201.260 | 199.760 | |
69 | 2005.05.02 15:00 | close | 23 | 0.14 | 200.520 | 201.260 | 199.760 | -25.60 | 10224.56 |
70 | 2005.05.03 00:50 | sell | 24 | 0.14 | 199.100 | 0.000 | 0.000 | |
71 | 2005.05.03 00:50 | modify | 24 | 0.14 | 199.100 | 200.100 | 198.600 | |
72 | 2005.05.03 02:35 | close | 24 | 0.14 | 198.820 | 200.100 | 198.600 | 27.57 | 10252.13 |
73 | 2005.05.06 21:35 | sell | 25 | 0.14 | 198.530 | 0.000 | 0.000 | |
74 | 2005.05.06 21:35 | modify | 25 | 0.14 | 198.530 | 199.530 | 198.030 | |
75 | 2005.05.09 15:00 | close | 25 | 0.14 | 198.830 | 199.530 | 198.030 | -32.51 | 10219.62 |
76 | 2005.05.10 02:45 | buy | 26 | 0.14 | 198.930 | 0.000 | 0.000 | |
77 | 2005.05.10 02:45 | modify | 26 | 0.14 | 198.930 | 197.930 | 199.430 | |
78 | 2005.05.10 07:30 | close | 26 | 0.14 | 199.210 | 197.930 | 199.430 | 27.58 | 10247.20 |
79 | 2005.05.12 00:00 | sell | 27 | 0.14 | 198.000 | 0.000 | 0.000 | |
80 | 2005.05.12 00:00 | modify | 27 | 0.14 | 198.000 | 199.000 | 197.500 | |
81 | 2005.05.12 15:00 | close | 27 | 0.14 | 198.570 | 199.000 | 197.500 | -56.12 | 10191.08 |
82 | 2005.05.16 22:10 | sell | 28 | 0.14 | 196.750 | 0.000 | 0.000 | |
83 | 2005.05.16 22:10 | modify | 28 | 0.14 | 196.750 | 197.750 | 196.250 | |
84 | 2005.05.16 22:40 | close | 28 | 0.14 | 196.350 | 197.750 | 196.250 | 39.39 | 10230.47 |
85 | 2005.05.17 01:00 | sell | 29 | 0.14 | 196.520 | 0.000 | 0.000 | |
86 | 2005.05.17 01:00 | modify | 29 | 0.14 | 196.520 | 197.520 | 196.020 | |
87 | 2005.05.17 02:50 | t/p | 29 | 0.14 | 196.020 | 197.520 | 196.020 | 49.23 | 10279.70 |
88 | 2005.05.23 23:30 | sell | 30 | 0.14 | 197.040 | 0.000 | 0.000 | |
89 | 2005.05.23 23:30 | modify | 30 | 0.14 | 197.040 | 198.040 | 196.540 | |
90 | 2005.05.24 09:10 | close | 30 | 0.14 | 196.770 | 198.040 | 196.540 | 23.60 | 10303.30 |
91 | 2005.05.26 00:55 | buy | 31 | 0.14 | 197.130 | 0.000 | 0.000 | |
92 | 2005.05.26 00:55 | modify | 31 | 0.14 | 197.130 | 196.130 | 197.630 | |
93 | 2005.05.26 03:35 | close | 31 | 0.14 | 197.420 | 196.130 | 197.630 | 28.56 | 10331.86 |
94 | 2005.05.27 01:35 | sell | 32 | 0.14 | 196.590 | 0.000 | 0.000 | |
95 | 2005.05.27 01:35 | modify | 32 | 0.14 | 196.590 | 197.590 | 196.090 | |
96 | 2005.05.27 15:00 | close | 32 | 0.14 | 196.770 | 197.590 | 196.090 | -17.73 | 10314.13 |
97 | 2005.06.01 01:15 | buy | 33 | 0.14 | 197.070 | 0.000 | 0.000 | |
98 | 2005.06.01 01:15 | modify | 33 | 0.14 | 197.070 | 196.070 | 197.570 | |
99 | 2005.06.01 12:00 | close | 33 | 0.14 | 197.340 | 196.070 | 197.570 | 26.59 | 10340.72 |
100 | 2005.06.01 22:00 | sell | 34 | 0.14 | 196.640 | 0.000 | 0.000 | |
101 | 2005.06.01 22:00 | modify | 34 | 0.14 | 196.640 | 197.640 | 196.140 | |
102 | 2005.06.02 08:25 | close | 34 | 0.14 | 196.360 | 197.640 | 196.140 | 18.63 | 10359.35 |
103 | 2005.06.06 02:25 | sell | 35 | 0.14 | 195.510 | 0.000 | 0.000 | |
104 | 2005.06.06 02:25 | modify | 35 | 0.14 | 195.510 | 196.510 | 195.010 | |
105 | 2005.06.06 04:10 | close | 35 | 0.14 | 195.200 | 196.510 | 195.010 | 30.53 | 10389.88 |
106 | 2005.06.09 02:25 | sell | 36 | 0.14 | 195.670 | 0.000 | 0.000 | |
107 | 2005.06.09 02:25 | modify | 36 | 0.14 | 195.670 | 196.670 | 195.170 | |
108 | 2005.06.09 15:00 | close | 36 | 0.14 | 195.620 | 196.670 | 195.170 | 4.92 | 10394.80 |
109 | 2005.06.13 02:35 | buy | 37 | 0.14 | 196.690 | 0.000 | 0.000 | |
110 | 2005.06.13 02:35 | modify | 37 | 0.14 | 196.690 | 195.690 | 197.190 | |
111 | 2005.06.13 12:40 | close | 37 | 0.14 | 196.970 | 195.690 | 197.190 | 27.57 | 10422.37 |
112 | 2005.06.15 22:25 | buy | 38 | 0.14 | 198.930 | 0.000 | 0.000 | |
113 | 2005.06.15 22:25 | modify | 38 | 0.14 | 198.930 | 197.930 | 199.430 | |
114 | 2005.06.16 15:00 | close | 38 | 0.14 | 198.870 | 197.930 | 199.430 | 0.68 | 10423.06 |
115 | 2005.06.20 22:30 | buy | 39 | 0.14 | 199.360 | 0.000 | 0.000 | |
116 | 2005.06.20 22:30 | modify | 39 | 0.14 | 199.360 | 198.360 | 199.860 | |
117 | 2005.06.21 15:00 | close | 39 | 0.14 | 198.910 | 198.360 | 199.860 | -42.12 | 10380.94 |
118 | 2005.06.22 00:50 | sell | 40 | 0.14 | 198.000 | 0.000 | 0.000 | |
119 | 2005.06.22 00:50 | modify | 40 | 0.14 | 198.000 | 199.000 | 197.500 | |
120 | 2005.06.22 15:00 | close | 40 | 0.14 | 198.230 | 199.000 | 197.500 | -22.65 | 10358.29 |
121 | 2005.07.04 22:45 | sell | 41 | 0.14 | 196.200 | 0.000 | 0.000 | |
122 | 2005.07.04 22:45 | modify | 41 | 0.14 | 196.200 | 197.200 | 195.700 | |
123 | 2005.07.05 15:00 | close | 41 | 0.14 | 196.220 | 197.200 | 195.700 | -4.95 | 10353.34 |
124 | 2005.07.05 23:45 | sell | 42 | 0.14 | 196.230 | 0.000 | 0.000 | |
125 | 2005.07.05 23:45 | modify | 42 | 0.14 | 196.230 | 197.230 | 195.730 | |
126 | 2005.07.06 15:00 | close | 42 | 0.14 | 196.250 | 197.230 | 195.730 | -4.95 | 10348.39 |
127 | 2005.07.06 22:20 | buy | 43 | 0.14 | 196.880 | 0.000 | 0.000 | |
128 | 2005.07.06 22:20 | modify | 43 | 0.14 | 196.880 | 195.880 | 197.380 | |
129 | 2005.07.07 12:16 | s/l | 43 | 0.14 | 195.880 | 195.880 | 197.380 | -91.89 | 10256.50 |
130 | 2005.07.08 22:10 | sell | 44 | 0.14 | 194.780 | 0.000 | 0.000 | |
131 | 2005.07.08 22:10 | modify | 44 | 0.14 | 194.780 | 195.780 | 194.280 | |
132 | 2005.07.11 15:00 | close | 44 | 0.14 | 195.470 | 195.780 | 194.280 | -70.92 | 10185.58 |
133 | 2005.07.12 01:15 | buy | 45 | 0.14 | 196.280 | 0.000 | 0.000 | |
134 | 2005.07.12 01:15 | modify | 45 | 0.14 | 196.280 | 195.280 | 196.780 | |
135 | 2005.07.12 06:45 | close | 45 | 0.14 | 196.600 | 195.280 | 196.780 | 31.51 | 10217.09 |
136 | 2005.07.13 02:35 | buy | 46 | 0.14 | 196.990 | 0.000 | 0.000 | |
137 | 2005.07.13 02:35 | modify | 46 | 0.14 | 196.990 | 195.990 | 197.490 | |
138 | 2005.07.13 09:55 | close | 46 | 0.14 | 197.360 | 195.990 | 197.490 | 36.44 | 10253.53 |
139 | 2005.07.18 21:40 | sell | 47 | 0.14 | 195.750 | 0.000 | 0.000 | |
140 | 2005.07.18 21:40 | modify | 47 | 0.14 | 195.750 | 196.750 | 195.250 | |
141 | 2005.07.18 22:55 | close | 47 | 0.14 | 195.480 | 196.750 | 195.250 | 26.59 | 10280.12 |
142 | 2005.07.19 00:05 | sell | 48 | 0.14 | 195.780 | 0.000 | 0.000 | |
143 | 2005.07.19 00:05 | modify | 48 | 0.14 | 195.780 | 196.780 | 195.280 | |
144 | 2005.07.19 01:20 | close | 48 | 0.14 | 195.510 | 196.780 | 195.280 | 26.58 | 10306.70 |
145 | 2005.07.22 01:35 | sell | 49 | 0.14 | 193.620 | 0.000 | 0.000 | |
146 | 2005.07.22 01:35 | modify | 49 | 0.14 | 193.620 | 194.620 | 193.120 | |
147 | 2005.07.22 03:57 | s/l | 49 | 0.14 | 194.620 | 194.620 | 193.120 | -98.46 | 10208.24 |
148 | 2005.07.25 01:15 | sell | 50 | 0.14 | 193.590 | 0.000 | 0.000 | |
149 | 2005.07.25 01:15 | modify | 50 | 0.14 | 193.590 | 194.590 | 193.090 | |
150 | 2005.07.25 14:26 | s/l | 50 | 0.14 | 194.590 | 194.590 | 193.090 | -98.46 | 10109.78 |
151 | 2005.08.04 00:55 | sell | 51 | 0.14 | 197.560 | 0.000 | 0.000 | |
152 | 2005.08.04 00:55 | modify | 51 | 0.14 | 197.560 | 198.560 | 197.060 | |
153 | 2005.08.04 05:40 | close | 51 | 0.14 | 197.280 | 198.560 | 197.060 | 27.57 | 10137.35 |
154 | 2005.08.09 01:50 | buy | 52 | 0.14 | 200.000 | 0.000 | 0.000 | |
155 | 2005.08.09 01:50 | modify | 52 | 0.14 | 200.000 | 199.000 | 200.500 | |
156 | 2005.08.09 15:00 | close | 52 | 0.14 | 199.950 | 199.000 | 200.500 | -4.92 | 10132.43 |
157 | 2005.08.10 21:35 | sell | 53 | 0.14 | 198.550 | 0.000 | 0.000 | |
158 | 2005.08.10 21:35 | modify | 53 | 0.14 | 198.550 | 199.550 | 198.050 | |
159 | 2005.08.11 08:10 | close | 53 | 0.14 | 198.270 | 199.550 | 198.050 | 18.62 | 10151.06 |
160 | 2005.08.18 22:35 | sell | 54 | 0.14 | 198.610 | 0.000 | 0.000 | |
161 | 2005.08.18 22:35 | modify | 54 | 0.14 | 198.610 | 199.610 | 198.110 | |
162 | 2005.08.18 23:00 | close | 54 | 0.14 | 198.280 | 199.610 | 198.110 | 32.49 | 10183.55 |
163 | 2005.08.30 01:15 | sell | 55 | 0.14 | 198.770 | 0.000 | 0.000 | |
164 | 2005.08.30 01:15 | modify | 55 | 0.14 | 198.770 | 199.770 | 198.270 | |
165 | 2005.08.30 03:20 | close | 55 | 0.14 | 198.500 | 199.770 | 198.270 | 26.59 | 10210.14 |
166 | 2005.09.05 00:25 | buy | 56 | 0.14 | 201.850 | 0.000 | 0.000 | |
167 | 2005.09.05 00:25 | modify | 56 | 0.14 | 201.850 | 200.850 | 202.350 | |
168 | 2005.09.05 15:00 | close | 56 | 0.14 | 201.350 | 200.850 | 202.350 | -49.25 | 10160.89 |
169 | 2005.09.19 00:35 | buy | 57 | 0.14 | 201.070 | 0.000 | 0.000 | |
170 | 2005.09.19 00:35 | modify | 57 | 0.14 | 201.070 | 200.070 | 201.570 | |
171 | 2005.09.19 15:00 | close | 57 | 0.14 | 201.020 | 200.070 | 201.570 | -4.93 | 10155.96 |
172 | 2005.09.22 21:30 | sell | 58 | 0.14 | 200.080 | 0.000 | 0.000 | |
173 | 2005.09.22 21:30 | modify | 58 | 0.14 | 200.080 | 201.080 | 199.580 | |
174 | 2005.09.23 03:40 | close | 58 | 0.14 | 199.750 | 201.080 | 199.580 | 29.51 | 10185.47 |
175 | 2005.09.27 22:00 | buy | 59 | 0.14 | 200.120 | 0.000 | 0.000 | |
176 | 2005.09.27 22:00 | modify | 59 | 0.14 | 200.120 | 199.120 | 200.620 | |
177 | 2005.09.28 15:00 | close | 59 | 0.14 | 199.670 | 199.120 | 200.620 | -42.12 | 10143.35 |
178 | 2005.09.30 22:05 | buy | 60 | 0.14 | 200.140 | 0.000 | 0.000 | |
179 | 2005.09.30 22:05 | modify | 60 | 0.14 | 200.140 | 199.140 | 200.640 | |
180 | 2005.10.03 03:15 | close | 60 | 0.14 | 200.430 | 199.140 | 200.640 | 30.76 | 10174.10 |
181 | 2005.10.03 23:10 | buy | 61 | 0.14 | 200.230 | 0.000 | 0.000 | |
182 | 2005.10.03 23:10 | modify | 61 | 0.14 | 200.230 | 199.230 | 200.730 | |
183 | 2005.10.04 02:55 | close | 61 | 0.14 | 200.510 | 199.230 | 200.730 | 29.78 | 10203.88 |
184 | 2005.10.04 22:25 | buy | 62 | 0.14 | 200.980 | 0.000 | 0.000 | |
185 | 2005.10.04 22:25 | modify | 62 | 0.14 | 200.980 | 199.980 | 201.480 | |
186 | 2005.10.05 15:00 | close | 62 | 0.14 | 200.620 | 199.980 | 201.480 | -33.25 | 10170.63 |
187 | 2005.10.13 21:05 | buy | 63 | 0.14 | 200.890 | 0.000 | 0.000 | |
188 | 2005.10.13 21:05 | modify | 63 | 0.14 | 200.890 | 199.890 | 201.390 | |
189 | 2005.10.13 23:05 | close | 63 | 0.14 | 201.190 | 199.890 | 201.390 | 29.55 | 10200.18 |
190 | 2005.10.19 00:30 | buy | 64 | 0.14 | 202.450 | 0.000 | 0.000 | |
191 | 2005.10.19 00:30 | modify | 64 | 0.14 | 202.450 | 201.450 | 202.950 | |
192 | 2005.10.19 11:30 | close | 64 | 0.14 | 202.740 | 201.450 | 202.950 | 28.56 | 10228.74 |
193 | 2005.10.31 00:05 | sell | 65 | 0.14 | 205.290 | 0.000 | 0.000 | |
194 | 2005.10.31 00:05 | modify | 65 | 0.14 | 205.290 | 206.290 | 204.790 | |
195 | 2005.10.31 11:46 | s/l | 65 | 0.14 | 206.290 | 206.290 | 204.790 | -98.46 | 10130.28 |
196 | 2005.11.01 21:40 | sell | 66 | 0.14 | 205.830 | 0.000 | 0.000 | |
197 | 2005.11.01 21:40 | modify | 66 | 0.14 | 205.830 | 206.830 | 205.330 | |
198 | 2005.11.02 15:00 | close | 66 | 0.14 | 206.490 | 206.830 | 205.330 | -67.97 | 10062.31 |
199 | 2005.11.03 01:45 | buy | 67 | 0.14 | 207.470 | 0.000 | 0.000 | |
200 | 2005.11.03 01:45 | modify | 67 | 0.14 | 207.470 | 206.470 | 207.970 | |
201 | 2005.11.03 12:15 | close | 67 | 0.14 | 207.740 | 206.470 | 207.970 | 26.59 | 10088.90 |
202 | 2005.11.04 21:35 | sell | 68 | 0.14 | 207.150 | 0.000 | 0.000 | |
203 | 2005.11.04 21:35 | modify | 68 | 0.14 | 207.150 | 208.150 | 206.650 | |
204 | 2005.11.07 00:00 | close | 68 | 0.14 | 206.750 | 208.150 | 206.650 | 36.40 | 10125.30 |
205 | 2005.11.07 00:00 | sell | 69 | 0.14 | 206.720 | 0.000 | 0.000 | |
206 | 2005.11.07 00:00 | modify | 69 | 0.14 | 206.720 | 207.720 | 206.220 | |
207 | 2005.11.07 02:50 | close | 69 | 0.14 | 206.430 | 207.720 | 206.220 | 28.55 | 10153.85 |
208 | 2005.11.09 02:40 | buy | 70 | 0.14 | 204.330 | 0.000 | 0.000 | |
209 | 2005.11.09 02:40 | modify | 70 | 0.14 | 204.330 | 203.330 | 204.830 | |
210 | 2005.11.09 08:55 | close | 70 | 0.14 | 204.630 | 203.330 | 204.830 | 29.54 | 10183.39 |
211 | 2005.11.10 21:25 | buy | 71 | 0.14 | 205.990 | 0.000 | 0.000 | |
212 | 2005.11.10 21:25 | modify | 71 | 0.14 | 205.990 | 204.990 | 206.490 | |
213 | 2005.11.11 02:38 | s/l | 71 | 0.14 | 204.990 | 204.990 | 206.490 | -96.28 | 10087.11 |
214 | 2005.11.17 00:50 | sell | 72 | 0.14 | 204.750 | 0.000 | 0.000 | |
215 | 2005.11.17 00:50 | modify | 72 | 0.14 | 204.750 | 205.750 | 204.250 | |
216 | 2005.11.17 02:25 | close | 72 | 0.14 | 204.380 | 205.750 | 204.250 | 36.43 | 10123.54 |
217 | 2005.11.23 02:35 | buy | 73 | 0.14 | 204.380 | 0.000 | 0.000 | |
218 | 2005.11.23 02:35 | modify | 73 | 0.14 | 204.380 | 203.380 | 204.880 | |
219 | 2005.11.23 15:00 | close | 73 | 0.14 | 204.270 | 203.380 | 204.880 | -10.83 | 10112.71 |
220 | 2005.11.23 22:35 | buy | 74 | 0.14 | 204.530 | 0.000 | 0.000 | |
221 | 2005.11.23 22:35 | modify | 74 | 0.14 | 204.530 | 203.530 | 205.030 | |
222 | 2005.11.24 11:00 | close | 74 | 0.14 | 204.870 | 203.530 | 205.030 | 40.08 | 10152.79 |
223 | 2005.11.28 01:20 | sell | 75 | 0.14 | 205.070 | 0.000 | 0.000 | |
224 | 2005.11.28 01:20 | modify | 75 | 0.14 | 205.070 | 206.070 | 204.570 | |
225 | 2005.11.28 09:55 | close | 75 | 0.14 | 204.700 | 206.070 | 204.570 | 36.43 | 10189.22 |
226 | 2005.12.01 02:20 | buy | 76 | 0.14 | 207.040 | 0.000 | 0.000 | |
227 | 2005.12.01 02:20 | modify | 76 | 0.14 | 207.040 | 206.040 | 207.540 | |
228 | 2005.12.01 08:25 | close | 76 | 0.14 | 207.320 | 206.040 | 207.540 | 27.57 | 10216.79 |
229 | 2005.12.01 23:00 | buy | 77 | 0.14 | 208.420 | 0.000 | 0.000 | |
230 | 2005.12.01 23:00 | modify | 77 | 0.14 | 208.420 | 207.420 | 208.920 | |
231 | 2005.12.01 23:35 | close | 77 | 0.14 | 208.750 | 207.420 | 208.920 | 32.50 | 10249.29 |
232 | 2005.12.05 23:15 | buy | 78 | 0.14 | 210.330 | 0.000 | 0.000 | |
233 | 2005.12.05 23:15 | modify | 78 | 0.14 | 210.330 | 209.330 | 210.830 | |
234 | 2005.12.06 00:45 | close | 78 | 0.14 | 210.610 | 209.330 | 210.830 | 29.78 | 10279.07 |
235 | 2005.12.12 00:05 | buy | 79 | 0.14 | 211.250 | 0.000 | 0.000 | |
236 | 2005.12.12 00:05 | modify | 79 | 0.14 | 211.250 | 210.250 | 211.750 | |
237 | 2005.12.12 01:10 | close | 79 | 0.14 | 211.550 | 210.250 | 211.750 | 29.54 | 10308.61 |
238 | 2005.12.14 21:50 | sell | 80 | 0.14 | 207.820 | 0.000 | 0.000 | |
239 | 2005.12.14 21:50 | modify | 80 | 0.14 | 207.820 | 208.820 | 207.320 | |
240 | 2005.12.15 08:45 | close | 80 | 0.14 | 207.510 | 208.820 | 207.320 | 21.59 | 10330.21 |
241 | 2005.12.16 01:05 | sell | 81 | 0.14 | 205.490 | 0.000 | 0.000 | |
242 | 2005.12.16 01:05 | modify | 81 | 0.14 | 205.490 | 206.490 | 204.990 | |
243 | 2005.12.16 02:05 | close | 81 | 0.14 | 205.120 | 206.490 | 204.990 | 36.43 | 10366.64 |
244 | 2005.12.19 22:15 | sell | 82 | 0.14 | 204.530 | 0.000 | 0.000 | |
245 | 2005.12.19 22:15 | modify | 82 | 0.14 | 204.530 | 205.530 | 204.030 | |
246 | 2005.12.20 09:09 | s/l | 82 | 0.14 | 205.530 | 205.530 | 204.030 | -101.44 | 10265.20 |
247 | 2005.12.21 21:40 | sell | 83 | 0.14 | 204.420 | 0.000 | 0.000 | |
248 | 2005.12.21 21:40 | modify | 83 | 0.14 | 204.420 | 205.420 | 203.920 | |
249 | 2005.12.22 11:59 | t/p | 83 | 0.14 | 203.920 | 205.420 | 203.920 | 40.29 | 10305.49 |
250 | 2005.12.22 23:10 | sell | 84 | 0.14 | 202.770 | 0.000 | 0.000 | |
251 | 2005.12.22 23:10 | modify | 84 | 0.14 | 202.770 | 203.770 | 202.270 | |
252 | 2005.12.23 00:35 | close | 84 | 0.14 | 202.510 | 203.770 | 202.270 | 22.62 | 10328.11 |
253 | 2006.01.06 00:45 | sell | 85 | 0.14 | 203.580 | 0.000 | 0.000 | |
254 | 2006.01.06 00:45 | modify | 85 | 0.14 | 203.580 | 204.580 | 203.080 | |
255 | 2006.01.06 15:00 | close | 85 | 0.14 | 203.530 | 204.580 | 203.080 | 4.93 | 10333.04 |
256 | 2006.01.09 01:45 | sell | 86 | 0.14 | 202.680 | 0.000 | 0.000 | |
257 | 2006.01.09 01:45 | modify | 86 | 0.14 | 202.680 | 203.680 | 202.180 | |
258 | 2006.01.09 02:10 | close | 86 | 0.14 | 202.260 | 203.680 | 202.180 | 41.35 | 10374.39 |
259 | 2006.01.09 22:00 | buy | 87 | 0.14 | 201.960 | 0.000 | 0.000 | |
260 | 2006.01.09 22:00 | modify | 87 | 0.14 | 201.960 | 200.960 | 202.460 | |
261 | 2006.01.10 02:05 | close | 87 | 0.14 | 202.300 | 200.960 | 202.460 | 35.68 | 10410.07 |
262 | 2006.01.17 21:25 | buy | 88 | 0.14 | 203.830 | 0.000 | 0.000 | |
263 | 2006.01.17 21:25 | modify | 88 | 0.14 | 203.830 | 202.830 | 204.330 | |
264 | 2006.01.17 22:05 | close | 88 | 0.14 | 204.100 | 202.830 | 204.330 | 26.59 | 10436.66 |
265 | 2006.01.23 00:20 | buy | 89 | 0.14 | 203.720 | 0.000 | 0.000 | |
266 | 2006.01.23 00:20 | modify | 89 | 0.14 | 203.720 | 202.720 | 204.220 | |
267 | 2006.01.23 00:55 | close | 89 | 0.14 | 203.990 | 202.720 | 204.220 | 26.59 | 10463.25 |
268 | 2006.01.23 21:25 | buy | 90 | 0.14 | 204.460 | 0.000 | 0.000 | |
269 | 2006.01.23 21:25 | modify | 90 | 0.14 | 204.460 | 203.460 | 204.960 | |
270 | 2006.01.24 05:05 | close | 90 | 0.14 | 204.800 | 203.460 | 204.960 | 35.68 | 10498.93 |
271 | 2006.01.24 21:25 | buy | 91 | 0.14 | 204.590 | 0.000 | 0.000 | |
272 | 2006.01.24 21:25 | modify | 91 | 0.14 | 204.590 | 203.590 | 205.090 | |
273 | 2006.01.25 00:45 | close | 91 | 0.14 | 204.860 | 203.590 | 205.090 | 28.79 | 10527.72 |
274 | 2006.01.25 21:25 | buy | 92 | 0.14 | 206.400 | 0.000 | 0.000 | |
275 | 2006.01.25 21:25 | modify | 92 | 0.14 | 206.400 | 205.400 | 206.900 | |
276 | 2006.01.26 10:25 | close | 92 | 0.14 | 206.740 | 205.400 | 206.900 | 40.07 | 10567.79 |
277 | 2006.02.01 21:40 | buy | 93 | 0.14 | 209.350 | 0.000 | 0.000 | |
278 | 2006.02.01 21:40 | modify | 93 | 0.14 | 209.350 | 208.350 | 209.850 | |
279 | 2006.02.02 00:50 | close | 93 | 0.14 | 209.680 | 208.350 | 209.850 | 39.09 | 10606.88 |
280 | 2006.02.03 01:45 | buy | 94 | 0.14 | 210.770 | 0.000 | 0.000 | |
281 | 2006.02.03 01:45 | modify | 94 | 0.14 | 210.770 | 209.770 | 211.270 | |
282 | 2006.02.03 15:00 | close | 94 | 0.14 | 210.580 | 209.770 | 211.270 | -18.71 | 10588.17 |
283 | 2006.02.06 21:50 | sell | 95 | 0.14 | 207.940 | 0.000 | 0.000 | |
284 | 2006.02.06 21:50 | modify | 95 | 0.14 | 207.940 | 208.940 | 207.440 | |
285 | 2006.02.07 09:25 | close | 95 | 0.14 | 207.660 | 208.940 | 207.440 | 24.59 | 10612.76 |
286 | 2006.02.08 22:00 | buy | 96 | 0.14 | 206.310 | 0.000 | 0.000 | |
287 | 2006.02.08 22:00 | modify | 96 | 0.14 | 206.310 | 205.310 | 206.810 | |
288 | 2006.02.09 03:05 | close | 96 | 0.14 | 206.590 | 205.310 | 206.810 | 34.17 | 10646.94 |
289 | 2006.02.20 21:05 | buy | 97 | 0.14 | 206.150 | 0.000 | 0.000 | |
290 | 2006.02.20 21:05 | modify | 97 | 0.14 | 206.150 | 205.150 | 206.650 | |
291 | 2006.02.21 02:00 | close | 97 | 0.14 | 206.440 | 205.150 | 206.650 | 30.76 | 10677.70 |
292 | 2006.02.24 21:35 | sell | 98 | 0.14 | 204.080 | 0.000 | 0.000 | |
293 | 2006.02.24 21:35 | modify | 98 | 0.14 | 204.080 | 205.080 | 203.580 | |
294 | 2006.02.24 22:50 | close | 98 | 0.14 | 203.820 | 205.080 | 203.580 | 25.60 | 10703.30 |
295 | 2006.02.28 22:05 | buy | 99 | 0.14 | 202.980 | 0.000 | 0.000 | |
296 | 2006.02.28 22:05 | modify | 99 | 0.14 | 202.980 | 201.980 | 203.480 | |
297 | 2006.03.01 02:40 | close | 99 | 0.14 | 203.270 | 201.980 | 203.480 | 30.76 | 10734.05 |
298 | 2006.03.10 02:20 | buy | 100 | 0.14 | 204.950 | 0.000 | 0.000 | |
299 | 2006.03.10 02:20 | modify | 100 | 0.14 | 204.950 | 203.950 | 205.450 | |
300 | 2006.03.10 02:40 | close | 100 | 0.14 | 205.220 | 203.950 | 205.450 | 26.59 | 10760.64 |
301 | 2006.03.13 22:30 | buy | 101 | 0.14 | 205.900 | 0.000 | 0.000 | |
302 | 2006.03.13 22:30 | modify | 101 | 0.14 | 205.900 | 204.900 | 206.400 | |
303 | 2006.03.14 15:00 | close | 101 | 0.14 | 205.400 | 204.900 | 206.400 | -47.05 | 10713.59 |
304 | 2006.03.20 00:05 | sell | 102 | 0.14 | 203.690 | 0.000 | 0.000 | |
305 | 2006.03.20 00:05 | modify | 102 | 0.14 | 203.690 | 204.690 | 203.190 | |
306 | 2006.03.20 15:00 | close | 102 | 0.14 | 203.660 | 204.690 | 203.190 | 2.96 | 10716.55 |
307 | 2006.03.22 21:10 | sell | 103 | 0.14 | 204.220 | 0.000 | 0.000 | |
308 | 2006.03.22 21:10 | modify | 103 | 0.14 | 204.220 | 205.220 | 203.720 | |
309 | 2006.03.23 03:00 | close | 103 | 0.14 | 203.800 | 205.220 | 203.720 | 32.41 | 10748.96 |
310 | 2006.03.29 00:45 | buy | 104 | 0.14 | 205.390 | 0.000 | 0.000 | |
311 | 2006.03.29 00:45 | modify | 104 | 0.14 | 205.390 | 204.390 | 205.890 | |
312 | 2006.03.29 14:05 | s/l | 104 | 0.14 | 204.390 | 204.390 | 205.890 | -98.49 | 10650.47 |
313 | 2006.04.05 01:30 | buy | 105 | 0.14 | 206.050 | 0.000 | 0.000 | |
314 | 2006.04.05 01:30 | modify | 105 | 0.14 | 206.050 | 205.050 | 206.550 | |
315 | 2006.04.05 15:00 | close | 105 | 0.14 | 205.630 | 205.050 | 206.550 | -41.36 | 10609.11 |
316 | 2006.04.17 22:10 | buy | 106 | 0.14 | 208.380 | 0.000 | 0.000 | |
317 | 2006.04.17 22:10 | modify | 106 | 0.14 | 208.380 | 207.380 | 208.880 | |
318 | 2006.04.18 03:10 | close | 106 | 0.14 | 208.730 | 207.380 | 208.880 | 36.67 | 10645.78 |
319 | 2006.04.19 22:30 | buy | 107 | 0.14 | 210.130 | 0.000 | 0.000 | |
320 | 2006.04.19 22:30 | modify | 107 | 0.14 | 210.130 | 209.130 | 210.630 | |
321 | 2006.04.20 08:50 | close | 107 | 0.14 | 210.410 | 209.130 | 210.630 | 34.17 | 10679.96 |
322 | 2006.04.24 23:55 | sell | 108 | 0.14 | 204.920 | 0.000 | 0.000 | |
323 | 2006.04.24 23:55 | modify | 108 | 0.14 | 204.920 | 205.920 | 204.420 | |
324 | 2006.04.25 03:10 | close | 108 | 0.14 | 204.640 | 205.920 | 204.420 | 24.59 | 10704.55 |
325 | 2006.04.28 00:05 | buy | 109 | 0.14 | 205.330 | 0.000 | 0.000 | |
326 | 2006.04.28 00:05 | modify | 109 | 0.14 | 205.330 | 204.330 | 205.830 | |
327 | 2006.04.28 03:10 | close | 109 | 0.14 | 205.620 | 204.330 | 205.830 | 28.56 | 10733.11 |
328 | 2006.05.04 00:00 | buy | 110 | 0.14 | 209.220 | 0.000 | 0.000 | |
329 | 2006.05.04 00:00 | modify | 110 | 0.14 | 209.220 | 208.220 | 209.720 | |
330 | 2006.05.04 07:30 | close | 110 | 0.14 | 209.560 | 208.220 | 209.720 | 33.49 | 10766.60 |
331 | 2006.05.05 01:05 | buy | 111 | 0.14 | 210.210 | 0.000 | 0.000 | |
332 | 2006.05.05 01:05 | modify | 111 | 0.14 | 210.210 | 209.210 | 210.710 | |
333 | 2006.05.05 05:35 | close | 111 | 0.14 | 210.490 | 209.210 | 210.710 | 27.58 | 10794.18 |
334 | 2006.05.12 02:05 | buy | 112 | 0.14 | 208.070 | 0.000 | 0.000 | |
335 | 2006.05.12 02:05 | modify | 112 | 0.14 | 208.070 | 207.070 | 208.570 | |
336 | 2006.05.12 15:00 | close | 112 | 0.14 | 207.760 | 207.070 | 208.570 | -30.53 | 10763.65 |
337 | 2006.05.23 00:00 | sell | 113 | 0.14 | 210.460 | 0.000 | 0.000 | |
338 | 2006.05.23 00:00 | modify | 113 | 0.14 | 210.460 | 211.460 | 209.960 | |
339 | 2006.05.23 00:35 | close | 113 | 0.14 | 210.130 | 211.460 | 209.960 | 32.49 | 10796.14 |
340 | 2006.05.25 21:50 | sell | 114 | 0.14 | 209.430 | 0.000 | 0.000 | |
341 | 2006.05.25 21:50 | modify | 114 | 0.14 | 209.430 | 210.430 | 208.930 | |
342 | 2006.05.25 22:20 | close | 114 | 0.14 | 209.160 | 210.430 | 208.930 | 26.59 | 10822.73 |
343 | 2006.05.26 00:40 | sell | 115 | 0.14 | 209.540 | 0.000 | 0.000 | |
344 | 2006.05.26 00:40 | modify | 115 | 0.14 | 209.540 | 210.540 | 209.040 | |
345 | 2006.05.26 02:55 | close | 115 | 0.14 | 209.180 | 210.540 | 209.040 | 35.45 | 10858.18 |
346 | 2006.05.29 21:15 | buy | 116 | 0.14 | 209.050 | 0.000 | 0.000 | |
347 | 2006.05.29 21:15 | modify | 116 | 0.14 | 209.050 | 208.050 | 209.550 | |
348 | 2006.05.30 02:55 | close | 116 | 0.14 | 209.330 | 208.050 | 209.550 | 29.78 | 10887.96 |
349 | 2006.05.31 01:05 | buy | 117 | 0.14 | 211.030 | 0.000 | 0.000 | |
350 | 2006.05.31 01:05 | modify | 117 | 0.14 | 211.030 | 210.030 | 211.530 | |
351 | 2006.05.31 03:20 | close | 117 | 0.14 | 211.340 | 210.030 | 211.530 | 30.53 | 10918.49 |
352 | 2006.06.02 00:00 | sell | 118 | 0.14 | 210.220 | 0.000 | 0.000 | |
353 | 2006.06.02 00:00 | modify | 118 | 0.14 | 210.220 | 211.220 | 209.720 | |
354 | 2006.06.02 01:55 | close | 118 | 0.14 | 209.870 | 211.220 | 209.720 | 34.46 | 10952.95 |
355 | 2006.06.05 21:35 | sell | 119 | 0.14 | 210.110 | 0.000 | 0.000 | |
356 | 2006.06.05 21:35 | modify | 119 | 0.14 | 210.110 | 211.110 | 209.610 | |
357 | 2006.06.06 15:00 | close | 119 | 0.14 | 210.050 | 211.110 | 209.610 | 2.93 | 10955.88 |
358 | 2006.06.13 21:05 | buy | 120 | 0.14 | 211.310 | 0.000 | 0.000 | |
359 | 2006.06.13 21:05 | modify | 120 | 0.14 | 211.310 | 210.310 | 211.810 | |
360 | 2006.06.14 10:00 | close | 120 | 0.14 | 211.640 | 210.310 | 211.810 | 34.70 | 10990.57 |
361 | 2006.06.19 21:55 | sell | 121 | 0.14 | 212.320 | 0.000 | 0.000 | |
362 | 2006.06.19 21:55 | modify | 121 | 0.14 | 212.320 | 213.320 | 211.820 | |
363 | 2006.06.20 09:05 | close | 121 | 0.14 | 212.050 | 213.320 | 211.820 | 23.61 | 11014.19 |
364 | 2006.06.23 02:50 | buy | 122 | 0.14 | 212.100 | 0.000 | 0.000 | |
365 | 2006.06.23 02:50 | modify | 122 | 0.14 | 212.100 | 211.100 | 212.600 | |
366 | 2006.06.23 04:10 | close | 122 | 0.14 | 212.370 | 211.100 | 212.600 | 26.59 | 11040.78 |
367 | 2006.06.27 02:40 | buy | 123 | 0.14 | 211.860 | 0.000 | 0.000 | |
368 | 2006.06.27 02:40 | modify | 123 | 0.14 | 211.860 | 210.860 | 212.360 | |
369 | 2006.06.27 13:25 | close | 123 | 0.14 | 212.240 | 210.860 | 212.360 | 37.42 | 11078.20 |
370 | 2006.06.30 02:00 | sell | 124 | 0.14 | 210.480 | 0.000 | 0.000 | |
371 | 2006.06.30 02:00 | modify | 124 | 0.14 | 210.480 | 211.480 | 209.980 | |
372 | 2006.06.30 09:15 | close | 124 | 0.14 | 210.190 | 211.480 | 209.980 | 28.55 | 11106.75 |
373 | 2006.07.03 00:15 | buy | 125 | 0.14 | 211.200 | 0.000 | 0.000 | |
374 | 2006.07.03 00:15 | modify | 125 | 0.14 | 211.200 | 210.200 | 211.700 | |
375 | 2006.07.03 04:10 | close | 125 | 0.14 | 211.460 | 210.200 | 211.700 | 25.61 | 11132.36 |
376 | 2006.07.06 00:05 | buy | 126 | 0.14 | 212.180 | 0.000 | 0.000 | |
377 | 2006.07.06 00:05 | modify | 126 | 0.14 | 212.180 | 211.180 | 212.680 | |
378 | 2006.07.06 15:00 | close | 126 | 0.14 | 212.010 | 211.180 | 212.680 | -16.75 | 11115.61 |
379 | 2006.07.12 01:25 | buy | 127 | 0.14 | 210.730 | 0.000 | 0.000 | |
380 | 2006.07.12 01:25 | modify | 127 | 0.14 | 210.730 | 209.730 | 211.230 | |
381 | 2006.07.12 04:55 | close | 127 | 0.14 | 211.000 | 209.730 | 211.230 | 26.59 | 11142.20 |
382 | 2006.07.14 21:20 | buy | 128 | 0.14 | 213.440 | 0.000 | 0.000 | |
383 | 2006.07.14 21:20 | modify | 128 | 0.14 | 213.440 | 212.440 | 213.940 | |
384 | 2006.07.17 00:30 | close | 128 | 0.14 | 213.730 | 212.440 | 213.940 | 30.76 | 11172.95 |
385 | 2006.07.18 23:30 | buy | 129 | 0.14 | 214.230 | 0.000 | 0.000 | |
386 | 2006.07.18 23:30 | modify | 129 | 0.14 | 214.230 | 213.230 | 214.730 | |
387 | 2006.07.19 09:45 | close | 129 | 0.14 | 214.540 | 213.230 | 214.730 | 32.73 | 11205.68 |
388 | 2006.07.20 00:05 | buy | 130 | 0.14 | 215.140 | 0.000 | 0.000 | |
389 | 2006.07.20 00:05 | modify | 130 | 0.14 | 215.140 | 214.140 | 215.640 | |
390 | 2006.07.20 04:45 | close | 130 | 0.14 | 215.430 | 214.140 | 215.640 | 28.56 | 11234.24 |
391 | 2006.07.26 21:20 | buy | 131 | 0.14 | 215.550 | 0.000 | 0.000 | |
392 | 2006.07.26 21:20 | modify | 131 | 0.14 | 215.550 | 214.550 | 216.050 | |
393 | 2006.07.27 15:00 | close | 131 | 0.14 | 215.220 | 214.550 | 216.050 | -25.91 | 11208.34 |
394 | 2006.08.01 01:40 | buy | 132 | 0.14 | 213.980 | 0.000 | 0.000 | |
395 | 2006.08.01 01:40 | modify | 132 | 0.14 | 213.980 | 212.980 | 214.480 | |
396 | 2006.08.01 11:45 | close | 132 | 0.14 | 214.240 | 212.980 | 214.480 | 25.60 | 11233.94 |
397 | 2006.08.01 22:00 | buy | 133 | 0.14 | 214.830 | 0.000 | 0.000 | |
398 | 2006.08.01 22:00 | modify | 133 | 0.14 | 214.830 | 213.830 | 215.330 | |
399 | 2006.08.02 14:50 | close | 133 | 0.14 | 215.090 | 213.830 | 215.330 | 27.80 | 11261.73 |
400 | 2006.08.03 22:45 | buy | 134 | 0.14 | 217.010 | 0.000 | 0.000 | |
401 | 2006.08.03 22:45 | modify | 134 | 0.14 | 217.010 | 216.010 | 217.510 | |
402 | 2006.08.04 02:45 | close | 134 | 0.14 | 217.270 | 216.010 | 217.510 | 27.81 | 11289.54 |
403 | 2006.08.18 21:00 | sell | 135 | 0.14 | 217.950 | 0.000 | 0.000 | |
404 | 2006.08.18 21:00 | modify | 135 | 0.14 | 217.950 | 218.950 | 217.450 | |
405 | 2006.08.21 11:27 | s/l | 135 | 0.14 | 218.950 | 218.950 | 217.450 | -101.43 | 11188.11 |
406 | 2006.08.21 21:05 | buy | 136 | 0.14 | 219.520 | 0.000 | 0.000 | |
407 | 2006.08.21 21:05 | modify | 136 | 0.14 | 219.520 | 218.520 | 220.020 | |
408 | 2006.08.22 09:35 | close | 136 | 0.14 | 219.830 | 218.520 | 220.020 | 32.73 | 11220.84 |
409 | 2006.08.22 21:40 | buy | 137 | 0.14 | 220.080 | 0.000 | 0.000 | |
410 | 2006.08.22 21:40 | modify | 137 | 0.14 | 220.080 | 219.080 | 220.580 | |
411 | 2006.08.23 15:00 | close | 137 | 0.14 | 220.070 | 219.080 | 220.580 | 1.21 | 11222.05 |
412 | 2006.08.28 22:00 | buy | 138 | 0.14 | 221.960 | 0.000 | 0.000 | |
413 | 2006.08.28 22:00 | modify | 138 | 0.14 | 221.960 | 220.960 | 222.460 | |
414 | 2006.08.29 15:00 | close | 138 | 0.14 | 221.730 | 220.960 | 222.460 | -20.45 | 11201.60 |
415 | 2006.08.29 21:20 | sell | 139 | 0.14 | 221.410 | 0.000 | 0.000 | |
416 | 2006.08.29 21:20 | modify | 139 | 0.14 | 221.410 | 222.410 | 220.910 | |
417 | 2006.08.30 10:18 | s/l | 139 | 0.14 | 222.410 | 222.410 | 220.910 | -101.44 | 11100.16 |
418 | 2006.09.01 01:20 | buy | 140 | 0.14 | 223.350 | 0.000 | 0.000 | |
419 | 2006.09.01 01:20 | modify | 140 | 0.14 | 223.350 | 222.350 | 223.850 | |
420 | 2006.09.01 15:00 | close | 140 | 0.14 | 223.510 | 222.350 | 223.850 | 15.76 | 11115.92 |
421 | 2006.09.13 00:10 | buy | 141 | 0.14 | 221.010 | 0.000 | 0.000 | |
422 | 2006.09.13 00:10 | modify | 141 | 0.14 | 221.010 | 220.010 | 221.510 | |
423 | 2006.09.13 15:00 | close | 141 | 0.14 | 220.570 | 220.010 | 221.510 | -43.33 | 11072.59 |
424 | 2006.09.21 00:25 | buy | 142 | 0.14 | 221.540 | 0.000 | 0.000 | |
425 | 2006.09.21 00:25 | modify | 142 | 0.14 | 221.540 | 220.540 | 222.040 | |
426 | 2006.09.21 10:55 | close | 142 | 0.14 | 221.800 | 220.540 | 222.040 | 25.60 | 11098.19 |
427 | 2006.09.26 23:35 | buy | 143 | 0.14 | 221.820 | 0.000 | 0.000 | |
428 | 2006.09.26 23:35 | modify | 143 | 0.14 | 221.820 | 220.820 | 222.320 | |
429 | 2006.09.27 15:00 | close | 143 | 0.14 | 222.000 | 220.820 | 222.320 | 19.93 | 11118.12 |
430 | 2006.10.02 01:55 | buy | 144 | 0.14 | 221.050 | 0.000 | 0.000 | |
431 | 2006.10.02 01:55 | modify | 144 | 0.14 | 221.050 | 220.050 | 221.550 | |
432 | 2006.10.02 08:30 | close | 144 | 0.14 | 221.350 | 220.050 | 221.550 | 29.54 | 11147.66 |
433 | 2006.10.05 21:55 | sell | 145 | 0.14 | 221.140 | 0.000 | 0.000 | |
434 | 2006.10.05 21:55 | modify | 145 | 0.14 | 221.140 | 222.140 | 220.640 | |
435 | 2006.10.06 15:00 | close | 145 | 0.14 | 221.790 | 222.140 | 220.640 | -66.98 | 11080.68 |
436 | 2006.10.09 00:05 | buy | 146 | 0.14 | 222.340 | 0.000 | 0.000 | |
437 | 2006.10.09 00:05 | modify | 146 | 0.14 | 222.340 | 221.340 | 222.840 | |
438 | 2006.10.09 06:05 | close | 146 | 0.14 | 222.730 | 221.340 | 222.840 | 38.41 | 11119.09 |
439 | 2006.10.17 23:55 | buy | 147 | 0.14 | 222.230 | 0.000 | 0.000 | |
440 | 2006.10.17 23:55 | modify | 147 | 0.14 | 222.230 | 221.230 | 222.730 | |
441 | 2006.10.18 15:00 | close | 147 | 0.14 | 222.030 | 221.230 | 222.730 | -17.50 | 11101.58 |
442 | 2006.10.23 01:15 | buy | 148 | 0.14 | 223.460 | 0.000 | 0.000 | |
443 | 2006.10.23 01:15 | modify | 148 | 0.14 | 223.460 | 222.460 | 223.960 | |
444 | 2006.10.23 15:00 | close | 148 | 0.14 | 223.240 | 222.460 | 223.960 | -21.67 | 11079.91 |
445 | 2006.10.24 01:05 | buy | 149 | 0.14 | 223.420 | 0.000 | 0.000 | |
446 | 2006.10.24 01:05 | modify | 149 | 0.14 | 223.420 | 222.420 | 223.920 | |
447 | 2006.10.24 14:50 | close | 149 | 0.14 | 223.670 | 222.420 | 223.920 | 24.62 | 11104.53 |
448 | 2006.11.02 22:55 | buy | 150 | 0.14 | 223.440 | 0.000 | 0.000 | |
449 | 2006.11.02 22:55 | modify | 150 | 0.14 | 223.440 | 222.440 | 223.940 | |
450 | 2006.11.03 15:00 | close | 150 | 0.14 | 223.580 | 222.440 | 223.940 | 15.98 | 11120.51 |
451 | 2006.11.03 22:35 | buy | 151 | 0.14 | 224.280 | 0.000 | 0.000 | |
452 | 2006.11.03 22:35 | modify | 151 | 0.14 | 224.280 | 223.280 | 224.780 | |
453 | 2006.11.06 00:00 | close | 151 | 0.14 | 224.550 | 223.280 | 224.780 | 28.79 | 11149.30 |
454 | 2006.11.29 01:55 | buy | 152 | 0.14 | 226.510 | 0.000 | 0.000 | |
455 | 2006.11.29 01:55 | modify | 152 | 0.14 | 226.510 | 225.510 | 227.010 | |
456 | 2006.11.29 14:28 | t/p | 152 | 0.14 | 227.010 | 225.510 | 227.010 | 49.24 | 11198.54 |
457 | 2006.12.01 21:15 | sell | 153 | 0.14 | 228.340 | 0.000 | 0.000 | |
458 | 2006.12.01 21:15 | modify | 153 | 0.14 | 228.340 | 229.340 | 227.840 | |
459 | 2006.12.04 15:00 | close | 153 | 0.14 | 228.440 | 229.340 | 227.840 | -12.83 | 11185.71 |
460 | 2006.12.07 02:35 | buy | 154 | 0.14 | 226.490 | 0.000 | 0.000 | |
461 | 2006.12.07 02:35 | modify | 154 | 0.14 | 226.490 | 225.490 | 226.990 | |
462 | 2006.12.07 15:00 | close | 154 | 0.14 | 226.180 | 225.490 | 226.990 | -30.53 | 11155.18 |
463 | 2006.12.11 00:10 | buy | 155 | 0.14 | 227.160 | 0.000 | 0.000 | |
464 | 2006.12.11 00:10 | modify | 155 | 0.14 | 227.160 | 226.160 | 227.660 | |
465 | 2006.12.11 03:20 | close | 155 | 0.14 | 227.540 | 226.160 | 227.660 | 37.42 | 11192.60 |
466 | 2006.12.12 21:10 | buy | 156 | 0.14 | 230.000 | 0.000 | 0.000 | |
467 | 2006.12.12 21:10 | modify | 156 | 0.14 | 230.000 | 229.000 | 230.500 | |
468 | 2006.12.13 03:00 | close | 156 | 0.14 | 230.320 | 229.000 | 230.500 | 33.72 | 11226.32 |
469 | 2006.12.14 01:05 | buy | 157 | 0.14 | 231.000 | 0.000 | 0.000 | |
470 | 2006.12.14 01:05 | modify | 157 | 0.14 | 231.000 | 230.000 | 231.500 | |
471 | 2006.12.14 10:10 | close | 157 | 0.14 | 231.310 | 230.000 | 231.500 | 30.53 | 11256.85 |
472 | 2006.12.18 02:10 | sell | 158 | 0.14 | 230.530 | 0.000 | 0.000 | |
473 | 2006.12.18 02:10 | modify | 158 | 0.14 | 230.530 | 231.530 | 230.030 | |
474 | 2006.12.18 12:15 | close | 158 | 0.14 | 230.130 | 231.530 | 230.030 | 39.38 | 11296.23 |
475 | 2006.12.20 23:15 | sell | 159 | 0.14 | 232.650 | 0.000 | 0.000 | |
476 | 2006.12.20 23:15 | modify | 159 | 0.14 | 232.650 | 233.650 | 232.150 | |
477 | 2006.12.21 11:55 | close | 159 | 0.14 | 232.410 | 233.650 | 232.150 | 14.69 | 11310.92 |
478 | 2006.12.21 21:25 | sell | 160 | 0.14 | 232.210 | 0.000 | 0.000 | |
479 | 2006.12.21 21:25 | modify | 160 | 0.14 | 232.210 | 233.210 | 231.710 | |
480 | 2006.12.21 22:40 | close | 160 | 0.14 | 231.940 | 233.210 | 231.710 | 26.58 | 11337.50 |
481 | 2007.01.04 00:35 | sell | 161 | 0.14 | 233.000 | 0.000 | 0.000 | |
482 | 2007.01.04 00:35 | modify | 161 | 0.14 | 233.000 | 234.000 | 232.500 | |
483 | 2007.01.04 02:40 | close | 161 | 0.14 | 232.700 | 234.000 | 232.500 | 29.54 | 11367.04 |
484 | 2007.01.08 01:05 | sell | 162 | 0.14 | 229.160 | 0.000 | 0.000 | |
485 | 2007.01.08 01:05 | modify | 162 | 0.14 | 229.160 | 230.160 | 228.660 | |
486 | 2007.01.08 02:00 | close | 162 | 0.14 | 228.830 | 230.160 | 228.660 | 32.49 | 11399.53 |
487 | 2007.01.24 22:45 | sell | 163 | 0.14 | 238.120 | 0.000 | 0.000 | |
488 | 2007.01.24 22:45 | modify | 163 | 0.14 | 238.120 | 239.120 | 237.620 | |
489 | 2007.01.25 02:05 | close | 163 | 0.14 | 237.850 | 239.120 | 237.620 | 17.64 | 11417.18 |
490 | 2007.01.25 21:05 | buy | 164 | 0.14 | 238.000 | 0.000 | 0.000 | |
491 | 2007.01.25 21:05 | modify | 164 | 0.14 | 238.000 | 237.000 | 238.500 | |
492 | 2007.01.26 01:30 | close | 164 | 0.14 | 238.390 | 237.000 | 238.500 | 40.61 | 11457.79 |
493 | 2007.01.31 00:25 | sell | 165 | 0.14 | 238.770 | 0.000 | 0.000 | |
494 | 2007.01.31 00:25 | modify | 165 | 0.14 | 238.770 | 239.770 | 238.270 | |
495 | 2007.01.31 05:15 | close | 165 | 0.14 | 238.500 | 239.770 | 238.270 | 26.59 | 11484.38 |
496 | 2007.02.05 21:50 | sell | 166 | 0.14 | 235.890 | 0.000 | 0.000 | |
497 | 2007.02.05 21:50 | modify | 166 | 0.14 | 235.890 | 236.890 | 235.390 | |
498 | 2007.02.06 01:20 | close | 166 | 0.14 | 235.580 | 236.890 | 235.390 | 27.54 | 11511.92 |
499 | 2007.02.09 00:55 | sell | 167 | 0.14 | 237.150 | 0.000 | 0.000 | |
500 | 2007.02.09 00:55 | modify | 167 | 0.14 | 237.150 | 238.150 | 236.650 | |
501 | 2007.02.09 09:45 | close | 167 | 0.14 | 236.710 | 238.150 | 236.650 | 43.32 | 11555.24 |
502 | 2007.02.12 21:50 | sell | 168 | 0.14 | 237.250 | 0.000 | 0.000 | |
503 | 2007.02.12 21:50 | modify | 168 | 0.14 | 237.250 | 238.250 | 236.750 | |
504 | 2007.02.13 02:10 | close | 168 | 0.14 | 236.920 | 238.250 | 236.750 | 29.51 | 11584.75 |
505 | 2007.02.13 21:40 | sell | 169 | 0.14 | 235.900 | 0.000 | 0.000 | |
506 | 2007.02.13 21:40 | modify | 169 | 0.14 | 235.900 | 236.900 | 235.400 | |
507 | 2007.02.14 14:38 | s/l | 169 | 0.14 | 236.900 | 236.900 | 235.400 | -101.44 | 11483.31 |
508 | 2007.02.16 02:00 | sell | 170 | 0.14 | 232.970 | 0.000 | 0.000 | |
509 | 2007.02.16 02:00 | modify | 170 | 0.14 | 232.970 | 233.970 | 232.470 | |
510 | 2007.02.16 10:10 | close | 170 | 0.14 | 232.610 | 233.970 | 232.470 | 35.44 | 11518.75 |
511 | 2007.02.19 21:15 | buy | 171 | 0.14 | 233.270 | 0.000 | 0.000 | |
512 | 2007.02.19 21:15 | modify | 171 | 0.14 | 233.270 | 232.270 | 233.770 | |
513 | 2007.02.20 03:25 | close | 171 | 0.14 | 233.590 | 232.270 | 233.770 | 33.72 | 11552.47 |
514 | 2007.02.20 21:15 | buy | 172 | 0.14 | 234.570 | 0.000 | 0.000 | |
515 | 2007.02.20 21:15 | modify | 172 | 0.14 | 234.570 | 233.570 | 235.070 | |
516 | 2007.02.21 01:45 | close | 172 | 0.14 | 234.840 | 233.570 | 235.070 | 28.79 | 11581.25 |
517 | 2007.02.23 02:15 | buy | 173 | 0.14 | 237.560 | 0.000 | 0.000 | |
518 | 2007.02.23 02:15 | modify | 173 | 0.14 | 237.560 | 236.560 | 238.060 | |
519 | 2007.02.23 05:00 | close | 173 | 0.14 | 237.850 | 236.560 | 238.060 | 28.56 | 11609.81 |
520 | 2007.02.28 00:50 | sell | 174 | 0.14 | 231.910 | 0.000 | 0.000 | |
521 | 2007.02.28 00:50 | modify | 174 | 0.14 | 231.910 | 232.910 | 231.410 | |
522 | 2007.02.28 01:50 | close | 174 | 0.14 | 231.580 | 232.910 | 231.410 | 32.49 | 11642.30 |
523 | 2007.02.28 02:30 | sell | 175 | 0.14 | 232.330 | 0.000 | 0.000 | |
524 | 2007.02.28 02:30 | modify | 175 | 0.14 | 232.330 | 233.330 | 231.830 | |
525 | 2007.02.28 07:45 | close | 175 | 0.14 | 231.970 | 233.330 | 231.830 | 35.45 | 11677.75 |
526 | 2007.03.01 21:05 | sell | 176 | 0.14 | 230.600 | 0.000 | 0.000 | |
527 | 2007.03.01 21:05 | modify | 176 | 0.14 | 230.600 | 231.600 | 230.100 | |
528 | 2007.03.01 22:25 | close | 176 | 0.14 | 230.310 | 231.600 | 230.100 | 28.55 | 11706.30 |
529 | 2007.03.05 23:05 | buy | 177 | 0.14 | 222.490 | 0.000 | 0.000 | |
530 | 2007.03.05 23:05 | modify | 177 | 0.14 | 222.490 | 221.490 | 222.990 | |
531 | 2007.03.06 00:41 | s/l | 177 | 0.14 | 221.490 | 221.490 | 222.990 | -96.29 | 11610.01 |
532 | 2007.03.09 21:35 | buy | 178 | 0.14 | 228.150 | 0.000 | 0.000 | |
533 | 2007.03.09 21:35 | modify | 178 | 0.14 | 228.150 | 227.150 | 228.650 | |
534 | 2007.03.09 22:50 | close | 178 | 0.14 | 228.460 | 227.150 | 228.650 | 30.53 | 11640.54 |
535 | 2007.03.12 02:35 | buy | 179 | 0.14 | 228.510 | 0.000 | 0.000 | |
536 | 2007.03.12 02:35 | modify | 179 | 0.14 | 228.510 | 227.510 | 229.010 | |
537 | 2007.03.12 03:25 | close | 179 | 0.14 | 228.780 | 227.510 | 229.010 | 26.59 | 11667.13 |
538 | 2007.03.12 23:05 | sell | 180 | 0.14 | 227.503 | 0.000 | 0.000 | |
539 | 2007.03.12 23:05 | modify | 180 | 0.14 | 227.503 | 228.503 | 227.003 | |
540 | 2007.03.13 00:20 | close | 180 | 0.14 | 227.130 | 228.503 | 227.003 | 33.74 | 11700.87 |
541 | 2007.03.14 02:25 | sell | 181 | 0.14 | 224.340 | 0.000 | 0.000 | |
542 | 2007.03.14 02:25 | modify | 181 | 0.14 | 224.340 | 225.340 | 223.840 | |
543 | 2007.03.14 04:05 | close | 181 | 0.14 | 223.950 | 225.340 | 223.840 | 38.40 | 11739.27 |
544 | 2007.03.15 23:20 | buy | 182 | 0.14 | 227.510 | 0.000 | 0.000 | |
545 | 2007.03.15 23:20 | modify | 182 | 0.14 | 227.510 | 226.510 | 228.010 | |
546 | 2007.03.16 03:12 | s/l | 182 | 0.14 | 226.510 | 226.510 | 228.010 | -96.29 | 11642.98 |
547 | 2007.03.19 02:40 | sell | 183 | 0.14 | 226.370 | 0.000 | 0.000 | |
548 | 2007.03.19 02:40 | modify | 183 | 0.14 | 226.370 | 227.370 | 225.870 | |
549 | 2007.03.19 03:15 | s/l | 183 | 0.14 | 227.370 | 227.370 | 225.870 | -98.46 | 11544.52 |
550 | 2007.03.19 21:25 | buy | 184 | 0.14 | 228.450 | 0.000 | 0.000 | |
551 | 2007.03.19 21:25 | modify | 184 | 0.14 | 228.450 | 227.450 | 228.950 | |
552 | 2007.03.19 23:50 | close | 184 | 0.14 | 228.810 | 227.450 | 228.950 | 35.46 | 11579.98 |
553 | 2007.03.22 00:15 | buy | 185 | 0.14 | 230.980 | 0.000 | 0.000 | |
554 | 2007.03.22 00:15 | modify | 185 | 0.14 | 230.980 | 229.980 | 231.480 | |
555 | 2007.03.22 01:30 | close | 185 | 0.14 | 231.270 | 229.980 | 231.480 | 28.56 | 11608.54 |
556 | 2007.04.03 01:15 | buy | 186 | 0.14 | 232.890 | 0.000 | 0.000 | |
557 | 2007.04.03 01:15 | modify | 186 | 0.14 | 232.890 | 231.890 | 233.390 | |
558 | 2007.04.03 02:35 | close | 186 | 0.14 | 233.150 | 231.890 | 233.390 | 25.61 | 11634.15 |
559 | 2007.04.03 21:05 | buy | 187 | 0.14 | 234.590 | 0.000 | 0.000 | |
560 | 2007.04.03 21:05 | modify | 187 | 0.14 | 234.590 | 233.590 | 235.090 | |
561 | 2007.04.04 00:10 | close | 187 | 0.14 | 234.880 | 233.590 | 235.090 | 30.76 | 11664.91 |
562 | 2007.04.05 23:10 | sell | 188 | 0.14 | 233.980 | 0.000 | 0.000 | |
563 | 2007.04.05 23:10 | modify | 188 | 0.14 | 233.980 | 234.980 | 233.480 | |
564 | 2007.04.06 15:00 | close | 188 | 0.14 | 234.030 | 234.980 | 233.480 | -7.90 | 11657.01 |
565 | 2007.04.06 22:35 | buy | 189 | 0.14 | 234.370 | 0.000 | 0.000 | |
566 | 2007.04.06 22:35 | modify | 189 | 0.14 | 234.370 | 233.370 | 234.870 | |
567 | 2007.04.09 15:00 | close | 189 | 0.14 | 234.220 | 233.370 | 234.870 | -12.58 | 11644.43 |
568 | 2007.04.09 22:50 | sell | 190 | 0.14 | 234.010 | 0.000 | 0.000 | |
569 | 2007.04.09 22:50 | modify | 190 | 0.14 | 234.010 | 235.010 | 233.510 | |
570 | 2007.04.10 04:40 | close | 190 | 0.14 | 233.730 | 235.010 | 233.510 | 24.59 | 11669.02 |
571 | 2007.04.11 02:00 | sell | 191 | 0.14 | 234.860 | 0.000 | 0.000 | |
572 | 2007.04.11 02:00 | modify | 191 | 0.14 | 234.860 | 235.860 | 234.360 | |
573 | 2007.04.11 09:12 | s/l | 191 | 0.14 | 235.860 | 235.860 | 234.360 | -98.46 | 11570.56 |
574 | 2007.04.11 21:05 | buy | 192 | 0.14 | 235.970 | 0.000 | 0.000 | |
575 | 2007.04.11 21:05 | modify | 192 | 0.14 | 235.970 | 234.970 | 236.470 | |
576 | 2007.04.12 14:40 | close | 192 | 0.14 | 236.110 | 234.970 | 236.470 | 20.38 | 11590.94 |
577 | 2007.04.16 02:30 | buy | 193 | 0.14 | 237.050 | 0.000 | 0.000 | |
578 | 2007.04.16 02:30 | modify | 193 | 0.14 | 237.050 | 236.050 | 237.550 | |
579 | 2007.04.16 07:15 | close | 193 | 0.14 | 237.420 | 236.050 | 237.550 | 36.44 | 11627.38 |
580 | 2007.04.18 21:10 | sell | 194 | 0.14 | 237.570 | 0.000 | 0.000 | |
581 | 2007.04.18 21:10 | modify | 194 | 0.14 | 237.570 | 238.570 | 237.070 | |
582 | 2007.04.19 03:50 | close | 194 | 0.14 | 237.220 | 238.570 | 237.070 | 25.52 | 11652.91 |
583 | 2007.04.20 01:50 | buy | 195 | 0.14 | 236.960 | 0.000 | 0.000 | |
584 | 2007.04.20 01:50 | modify | 195 | 0.14 | 236.960 | 235.960 | 237.460 | |
585 | 2007.04.20 02:35 | close | 195 | 0.14 | 237.240 | 235.960 | 237.460 | 27.58 | 11680.49 |
586 | 2007.04.27 22:36 | buy | 196 | 0.14 | 238.730 | 0.000 | 0.000 | |
587 | 2007.04.27 22:36 | modify | 196 | 0.14 | 238.730 | 237.730 | 239.230 | |
588 | 2007.04.30 15:00 | close | 196 | 0.14 | 238.600 | 237.730 | 239.230 | -10.61 | 11669.88 |
589 | 2007.04.30 23:05 | buy | 197 | 0.14 | 238.830 | 0.000 | 0.000 | |
590 | 2007.04.30 23:05 | modify | 197 | 0.14 | 238.830 | 237.830 | 239.330 | |
591 | 2007.05.01 04:50 | close | 197 | 0.14 | 239.080 | 237.830 | 239.330 | 26.82 | 11696.69 |
592 | 2007.05.03 00:00 | sell | 198 | 0.14 | 239.060 | 0.000 | 0.000 | |
593 | 2007.05.03 00:00 | modify | 198 | 0.14 | 239.060 | 240.060 | 238.560 | |
594 | 2007.05.03 15:00 | close | 198 | 0.14 | 239.490 | 240.060 | 238.560 | -42.34 | 11654.35 |
595 | 2007.05.10 01:00 | buy | 199 | 0.14 | 239.250 | 0.000 | 0.000 | |
596 | 2007.05.10 01:00 | modify | 199 | 0.14 | 239.250 | 238.250 | 239.750 | |
597 | 2007.05.10 02:25 | close | 199 | 0.14 | 239.550 | 238.250 | 239.750 | 29.54 | 11683.89 |
598 | 2007.05.11 21:30 | buy | 200 | 0.14 | 237.930 | 0.000 | 0.000 | |
599 | 2007.05.11 21:30 | modify | 200 | 0.14 | 237.930 | 236.930 | 238.430 | |
600 | 2007.05.14 00:00 | close | 200 | 0.14 | 238.370 | 236.930 | 238.430 | 45.53 | 11729.42 |
601 | 2007.05.14 23:35 | sell | 201 | 0.14 | 238.260 | 0.000 | 0.000 | |
602 | 2007.05.14 23:35 | modify | 201 | 0.14 | 238.260 | 239.260 | 237.760 | |
603 | 2007.05.15 10:25 | close | 201 | 0.14 | 237.870 | 239.260 | 237.760 | 35.42 | 11764.84 |
604 | 2007.05.15 23:30 | buy | 202 | 0.14 | 238.610 | 0.000 | 0.000 | |
605 | 2007.05.15 23:30 | modify | 202 | 0.14 | 238.610 | 237.610 | 239.110 | |
606 | 2007.05.16 07:45 | close | 202 | 0.14 | 238.880 | 237.610 | 239.110 | 28.79 | 11793.63 |
607 | 2007.05.23 00:20 | buy | 203 | 0.14 | 240.000 | 0.000 | 0.000 | |
608 | 2007.05.23 00:20 | modify | 203 | 0.14 | 240.000 | 239.000 | 240.500 | |
609 | 2007.05.23 05:45 | close | 203 | 0.14 | 240.290 | 239.000 | 240.500 | 28.56 | 11822.19 |
610 | 2007.05.28 00:35 | buy | 204 | 0.14 | 241.460 | 0.000 | 0.000 | |
611 | 2007.05.28 00:35 | modify | 204 | 0.14 | 241.460 | 240.460 | 241.960 | |
612 | 2007.05.28 15:00 | close | 204 | 0.14 | 241.260 | 240.460 | 241.960 | -19.70 | 11802.49 |
613 | 2007.05.30 00:40 | sell | 205 | 0.14 | 241.040 | 0.000 | 0.000 | |
614 | 2007.05.30 00:40 | modify | 205 | 0.14 | 241.040 | 242.040 | 240.540 | |
615 | 2007.05.30 02:00 | close | 205 | 0.14 | 240.760 | 242.040 | 240.540 | 27.57 | 11830.06 |
616 | 2007.05.30 21:35 | sell | 206 | 0.14 | 240.130 | 0.000 | 0.000 | |
617 | 2007.05.30 21:35 | modify | 206 | 0.14 | 240.130 | 241.130 | 239.630 | |
618 | 2007.05.31 15:00 | close | 206 | 0.14 | 240.440 | 241.130 | 239.630 | -39.47 | 11790.59 |
619 | 2007.06.01 02:20 | buy | 207 | 0.14 | 240.950 | 0.000 | 0.000 | |
620 | 2007.06.01 02:20 | modify | 207 | 0.14 | 240.950 | 239.950 | 241.450 | |
621 | 2007.06.01 05:25 | close | 207 | 0.14 | 241.190 | 239.950 | 241.450 | 23.64 | 11814.23 |
622 | 2007.06.04 01:05 | buy | 208 | 0.14 | 241.830 | 0.000 | 0.000 | |
623 | 2007.06.04 01:05 | modify | 208 | 0.14 | 241.830 | 240.830 | 242.330 | |
624 | 2007.06.04 02:50 | close | 208 | 0.14 | 242.040 | 240.830 | 242.330 | 20.68 | 11834.91 |
625 | 2007.06.06 02:55 | sell | 209 | 0.14 | 241.970 | 0.000 | 0.000 | |
626 | 2007.06.06 02:55 | modify | 209 | 0.14 | 241.970 | 242.970 | 241.470 | |
627 | 2007.06.06 11:20 | close | 209 | 0.14 | 241.690 | 242.970 | 241.470 | 27.57 | 11862.48 |
628 | 2007.06.08 02:25 | sell | 210 | 0.14 | 239.420 | 0.000 | 0.000 | |
629 | 2007.06.08 02:25 | modify | 210 | 0.14 | 239.420 | 240.420 | 238.920 | |
630 | 2007.06.08 09:45 | close | 210 | 0.14 | 239.140 | 240.420 | 238.920 | 27.57 | 11890.05 |
631 | 2007.06.11 01:55 | buy | 211 | 0.14 | 239.340 | 0.000 | 0.000 | |
632 | 2007.06.11 01:55 | modify | 211 | 0.14 | 239.340 | 238.340 | 239.840 | |
633 | 2007.06.11 15:00 | close | 211 | 0.14 | 239.370 | 238.340 | 239.840 | 2.96 | 11893.01 |
634 | 2007.06.12 00:35 | buy | 212 | 0.14 | 239.630 | 0.000 | 0.000 | |
635 | 2007.06.12 00:35 | modify | 212 | 0.14 | 239.630 | 238.630 | 240.130 | |
636 | 2007.06.12 03:50 | close | 212 | 0.14 | 239.990 | 238.630 | 240.130 | 35.46 | 11928.47 |
637 | 2007.06.12 22:45 | buy | 213 | 0.14 | 240.450 | 0.000 | 0.000 | |
638 | 2007.06.12 22:45 | modify | 213 | 0.14 | 240.450 | 239.450 | 240.950 | |
639 | 2007.06.13 07:05 | close | 213 | 0.14 | 240.750 | 239.450 | 240.950 | 31.74 | 11960.21 |
640 | 2007.06.14 02:05 | buy | 214 | 0.14 | 241.790 | 0.000 | 0.000 | |
641 | 2007.06.14 02:05 | modify | 214 | 0.14 | 241.790 | 240.790 | 242.290 | |
642 | 2007.06.14 03:55 | close | 214 | 0.14 | 242.120 | 240.790 | 242.290 | 32.50 | 11992.71 |
643 | 2007.06.15 21:20 | buy | 215 | 0.14 | 243.970 | 0.000 | 0.000 | |
644 | 2007.06.15 21:20 | modify | 215 | 0.14 | 243.970 | 242.970 | 244.470 | |
645 | 2007.06.18 05:05 | close | 215 | 0.14 | 244.240 | 242.970 | 244.470 | 28.79 | 12021.50 |
646 | 2007.06.20 23:30 | buy | 216 | 0.14 | 246.320 | 0.000 | 0.000 | |
647 | 2007.06.20 23:30 | modify | 216 | 0.14 | 246.320 | 245.320 | 246.820 | |
648 | 2007.06.21 15:00 | close | 216 | 0.14 | 246.210 | 245.320 | 246.820 | -4.24 | 12017.26 |
649 | 2007.06.26 22:05 | buy | 217 | 0.14 | 246.390 | 0.000 | 0.000 | |
650 | 2007.06.26 22:05 | modify | 217 | 0.14 | 246.390 | 245.390 | 246.890 | |
651 | 2007.06.27 07:35 | s/l | 217 | 0.14 | 245.390 | 245.390 | 246.890 | -96.28 | 11920.98 |
652 | 2007.07.03 02:00 | buy | 218 | 0.14 | 246.650 | 0.000 | 0.000 | |
653 | 2007.07.03 02:00 | modify | 218 | 0.14 | 246.650 | 245.650 | 247.150 | |
654 | 2007.07.03 03:50 | close | 218 | 0.14 | 246.980 | 245.650 | 247.150 | 32.50 | 11953.48 |
655 | 2007.07.11 02:50 | sell | 219 | 0.14 | 246.750 | 0.000 | 0.000 | |
656 | 2007.07.11 02:50 | modify | 219 | 0.14 | 246.750 | 247.750 | 246.250 | |
657 | 2007.07.11 05:40 | close | 219 | 0.14 | 246.470 | 247.750 | 246.250 | 27.57 | 11981.05 |
658 | 2007.07.12 02:50 | buy | 220 | 0.14 | 248.360 | 0.000 | 0.000 | |
659 | 2007.07.12 02:50 | modify | 220 | 0.14 | 248.360 | 247.360 | 248.860 | |
660 | 2007.07.12 07:00 | close | 220 | 0.14 | 248.680 | 247.360 | 248.860 | 31.51 | 12012.56 |
661 | 2007.07.12 23:45 | buy | 221 | 0.14 | 248.500 | 0.000 | 0.000 | |
662 | 2007.07.12 23:45 | modify | 221 | 0.14 | 248.500 | 247.500 | 249.000 | |
663 | 2007.07.13 13:00 | close | 221 | 0.14 | 248.740 | 247.500 | 249.000 | 25.83 | 12038.39 |
664 | 2007.07.16 02:00 | sell | 222 | 0.14 | 248.260 | 0.000 | 0.000 | |
665 | 2007.07.16 02:00 | modify | 222 | 0.14 | 248.260 | 249.260 | 247.760 | |
666 | 2007.07.16 09:35 | close | 222 | 0.14 | 247.980 | 249.260 | 247.760 | 27.57 | 12065.96 |
667 | 2007.07.18 00:25 | buy | 223 | 0.14 | 250.160 | 0.000 | 0.000 | |
668 | 2007.07.18 00:25 | modify | 223 | 0.14 | 250.160 | 249.160 | 250.660 | |
669 | 2007.07.18 15:00 | close | 223 | 0.14 | 250.210 | 249.160 | 250.660 | 4.92 | 12070.88 |
670 | 2007.07.23 00:05 | sell | 224 | 0.14 | 249.930 | 0.000 | 0.000 | |
671 | 2007.07.23 00:05 | modify | 224 | 0.14 | 249.930 | 250.930 | 249.430 | |
672 | 2007.07.23 01:20 | close | 224 | 0.14 | 249.660 | 250.930 | 249.430 | 26.58 | 12097.46 |
673 | 2007.07.23 21:30 | buy | 225 | 0.14 | 249.580 | 0.000 | 0.000 | |
674 | 2007.07.23 21:30 | modify | 225 | 0.14 | 249.580 | 248.580 | 250.080 | |
675 | 2007.07.24 03:13 | s/l | 225 | 0.14 | 248.580 | 248.580 | 250.080 | -96.29 | 12001.17 |
676 | 2007.07.25 02:05 | sell | 226 | 0.14 | 248.020 | 0.000 | 0.000 | |
677 | 2007.07.25 02:05 | modify | 226 | 0.14 | 248.020 | 249.020 | 247.520 | |
678 | 2007.07.25 02:35 | close | 226 | 0.14 | 247.690 | 249.020 | 247.520 | 32.49 | 12033.66 |
679 | 2007.07.27 02:50 | sell | 227 | 0.14 | 243.300 | 0.000 | 0.000 | |
680 | 2007.07.27 02:50 | modify | 227 | 0.14 | 243.300 | 244.300 | 242.800 | |
681 | 2007.07.27 05:30 | s/l | 227 | 0.14 | 244.300 | 244.300 | 242.800 | -98.46 | 11935.20 |
682 | 2007.08.01 22:05 | buy | 228 | 0.14 | 240.320 | 0.000 | 0.000 | |
683 | 2007.08.01 22:05 | modify | 228 | 0.14 | 240.320 | 239.320 | 240.820 | |
684 | 2007.08.01 22:45 | close | 228 | 0.14 | 240.630 | 239.320 | 240.820 | 30.53 | 11965.73 |
685 | 2007.08.02 02:40 | buy | 229 | 0.14 | 241.310 | 0.000 | 0.000 | |
686 | 2007.08.02 02:40 | modify | 229 | 0.14 | 241.310 | 240.310 | 241.810 | |
687 | 2007.08.02 07:26 | s/l | 229 | 0.14 | 240.310 | 240.310 | 241.810 | -98.49 | 11867.24 |
688 | 2007.08.03 02:35 | buy | 230 | 0.14 | 242.450 | 0.000 | 0.000 | |
689 | 2007.08.03 02:35 | modify | 230 | 0.14 | 242.450 | 241.450 | 242.950 | |
690 | 2007.08.03 03:10 | close | 230 | 0.14 | 242.720 | 241.450 | 242.950 | 26.59 | 11893.83 |
691 | 2007.08.08 22:05 | buy | 231 | 0.14 | 243.590 | 0.000 | 0.000 | |
692 | 2007.08.08 22:05 | modify | 231 | 0.14 | 243.590 | 242.590 | 244.090 | |
693 | 2007.08.08 23:45 | close | 231 | 0.14 | 243.930 | 242.590 | 244.090 | 33.48 | 11927.31 |
694 | 2007.08.09 01:00 | buy | 232 | 0.14 | 243.480 | 0.000 | 0.000 | |
695 | 2007.08.09 01:00 | modify | 232 | 0.14 | 243.480 | 242.480 | 243.980 | |
696 | 2007.08.09 01:20 | close | 232 | 0.14 | 243.770 | 242.480 | 243.980 | 28.56 | 11955.87 |
697 | 2007.08.13 02:15 | buy | 233 | 0.14 | 238.930 | 0.000 | 0.000 | |
698 | 2007.08.13 02:15 | modify | 233 | 0.14 | 238.930 | 237.930 | 239.430 | |
699 | 2007.08.13 02:45 | close | 233 | 0.14 | 239.230 | 237.930 | 239.430 | 29.55 | 11985.42 |
700 | 2007.08.15 21:50 | buy | 234 | 0.14 | 233.250 | 0.000 | 0.000 | |
701 | 2007.08.15 21:50 | modify | 234 | 0.14 | 233.250 | 232.250 | 233.750 | |
702 | 2007.08.15 22:55 | s/l | 234 | 0.14 | 232.250 | 232.250 | 233.750 | -98.48 | 11886.94 |
703 | 2007.08.16 22:50 | sell | 235 | 0.14 | 225.290 | 0.000 | 0.000 | |
704 | 2007.08.16 22:50 | modify | 235 | 0.14 | 225.290 | 226.290 | 224.790 | |
705 | 2007.08.16 23:02 | s/l | 235 | 0.14 | 226.290 | 226.290 | 224.790 | -98.46 | 11788.48 |
706 | 2007.08.27 21:35 | sell | 236 | 0.14 | 234.010 | 0.000 | 0.000 | |
707 | 2007.08.27 21:35 | modify | 236 | 0.14 | 234.010 | 235.010 | 233.510 | |
708 | 2007.08.27 22:25 | close | 236 | 0.14 | 233.680 | 235.010 | 233.510 | 32.49 | 11820.97 |
709 | 2007.08.30 01:30 | buy | 237 | 0.14 | 233.770 | 0.000 | 0.000 | |
710 | 2007.08.30 01:30 | modify | 237 | 0.14 | 233.770 | 232.770 | 234.270 | |
711 | 2007.08.30 03:24 | s/l | 237 | 0.14 | 232.770 | 232.770 | 234.270 | -98.49 | 11722.48 |
712 | 2007.08.30 21:50 | buy | 238 | 0.14 | 232.860 | 0.000 | 0.000 | |
713 | 2007.08.30 21:50 | modify | 238 | 0.14 | 232.860 | 231.860 | 233.360 | |
714 | 2007.08.30 22:05 | close | 238 | 0.14 | 233.230 | 231.860 | 233.360 | 36.43 | 11758.91 |
715 | 2007.09.05 01:15 | buy | 239 | 0.14 | 233.930 | 0.000 | 0.000 | |
716 | 2007.09.05 01:15 | modify | 239 | 0.14 | 233.930 | 232.930 | 234.430 | |
717 | 2007.09.05 01:40 | close | 239 | 0.14 | 234.210 | 232.930 | 234.430 | 27.58 | 11786.49 |
718 | 2007.09.13 23:10 | buy | 240 | 0.14 | 233.930 | 0.000 | 0.000 | |
719 | 2007.09.13 23:10 | modify | 240 | 0.14 | 233.930 | 232.930 | 234.430 | |
720 | 2007.09.13 23:55 | s/l | 240 | 0.14 | 232.930 | 232.930 | 234.430 | -98.48 | 11688.01 |
721 | 2007.09.19 02:10 | buy | 241 | 0.14 | 233.080 | 0.000 | 0.000 | |
722 | 2007.09.19 02:10 | modify | 241 | 0.14 | 233.080 | 232.080 | 233.580 | |
723 | 2007.09.19 04:15 | close | 241 | 0.14 | 233.350 | 232.080 | 233.580 | 26.59 | 11714.60 |
724 | 2007.09.21 00:10 | sell | 242 | 0.14 | 230.470 | 0.000 | 0.000 | |
725 | 2007.09.21 00:10 | modify | 242 | 0.14 | 230.470 | 231.470 | 229.970 | |
726 | 2007.09.21 03:36 | s/l | 242 | 0.14 | 231.470 | 231.470 | 229.970 | -98.46 | 11616.14 |
727 | 2007.09.21 21:00 | buy | 243 | 0.14 | 233.080 | 0.000 | 0.000 | |
728 | 2007.09.21 21:00 | modify | 243 | 0.14 | 233.080 | 232.080 | 233.580 | |
729 | 2007.09.24 09:00 | close | 243 | 0.14 | 233.390 | 232.080 | 233.580 | 32.73 | 11648.87 |
730 | 2007.09.27 00:15 | buy | 244 | 0.14 | 232.660 | 0.000 | 0.000 | |
731 | 2007.09.27 00:15 | modify | 244 | 0.14 | 232.660 | 231.660 | 233.160 | |
732 | 2007.09.27 06:05 | close | 244 | 0.14 | 232.980 | 231.660 | 233.160 | 31.51 | 11680.38 |
733 | 2007.10.03 21:05 | buy | 245 | 0.14 | 237.150 | 0.000 | 0.000 | |
734 | 2007.10.03 21:05 | modify | 245 | 0.14 | 237.150 | 236.150 | 237.650 | |
735 | 2007.10.04 02:55 | sell | 246 | 0.14 | 237.220 | 0.000 | 0.000 | |
736 | 2007.10.04 02:55 | modify | 246 | 0.14 | 237.220 | 238.220 | 236.720 | |
737 | 2007.10.04 06:40 | close | 246 | 0.14 | 236.940 | 238.220 | 236.720 | 27.57 | 11707.95 |
738 | 2007.10.04 13:00 | close | 245 | 0.14 | 237.450 | 236.150 | 237.650 | 36.14 | 11744.09 |
739 | 2007.10.04 21:30 | buy | 247 | 0.14 | 237.420 | 0.000 | 0.000 | |
740 | 2007.10.04 21:30 | modify | 247 | 0.14 | 237.420 | 236.420 | 237.920 | |
741 | 2007.10.05 14:15 | close | 247 | 0.14 | 237.680 | 236.420 | 237.920 | 27.81 | 11771.90 |
742 | 2007.10.12 00:45 | sell | 248 | 0.14 | 238.670 | 0.000 | 0.000 | |
743 | 2007.10.12 00:45 | modify | 248 | 0.14 | 238.670 | 239.670 | 238.170 | |
744 | 2007.10.12 05:00 | close | 248 | 0.14 | 238.280 | 239.670 | 238.170 | 38.40 | 11810.30 |
745 | 2007.10.18 21:00 | sell | 249 | 0.14 | 236.850 | 0.000 | 0.000 | |
746 | 2007.10.18 21:00 | modify | 249 | 0.14 | 236.850 | 237.850 | 236.350 | |
747 | 2007.10.18 21:50 | close | 249 | 0.14 | 236.570 | 237.850 | 236.350 | 27.57 | 11837.87 |
748 | 2007.10.24 01:10 | buy | 250 | 0.14 | 235.200 | 0.000 | 0.000 | |
749 | 2007.10.24 01:10 | modify | 250 | 0.14 | 235.200 | 234.200 | 235.700 | |
750 | 2007.10.24 01:33 | t/p | 250 | 0.14 | 235.700 | 234.200 | 235.700 | 49.24 | 11887.11 |
751 | 2007.10.26 21:45 | sell | 251 | 0.14 | 234.520 | 0.000 | 0.000 | |
752 | 2007.10.26 21:45 | modify | 251 | 0.14 | 234.520 | 235.520 | 234.020 | |
753 | 2007.10.26 22:15 | close | 251 | 0.14 | 234.260 | 235.520 | 234.020 | 25.60 | 11912.71 |
754 | 2007.10.30 21:05 | buy | 252 | 0.14 | 237.220 | 0.000 | 0.000 | |
755 | 2007.10.30 21:05 | modify | 252 | 0.14 | 237.220 | 236.220 | 237.720 | |
756 | 2007.10.31 03:05 | close | 252 | 0.14 | 237.510 | 236.220 | 237.720 | 30.76 | 11943.47 |
757 | 2007.11.05 01:15 | buy | 253 | 0.14 | 239.400 | 0.000 | 0.000 | |
758 | 2007.11.05 01:15 | modify | 253 | 0.14 | 239.400 | 238.400 | 239.900 | |
759 | 2007.11.05 09:00 | close | 253 | 0.14 | 239.690 | 238.400 | 239.900 | 28.56 | 11972.03 |
760 | 2007.11.08 02:25 | sell | 254 | 0.14 | 236.920 | 0.000 | 0.000 | |
761 | 2007.11.08 02:25 | modify | 254 | 0.14 | 236.920 | 237.920 | 236.420 | |
762 | 2007.11.08 07:05 | close | 254 | 0.14 | 236.620 | 237.920 | 236.420 | 29.54 | 12001.57 |
763 | 2007.11.09 21:45 | sell | 255 | 0.14 | 232.330 | 0.000 | 0.000 | |
764 | 2007.11.09 21:45 | modify | 255 | 0.14 | 232.330 | 233.330 | 231.830 | |
765 | 2007.11.09 22:43 | t/p | 255 | 0.14 | 231.830 | 233.330 | 231.830 | 49.23 | 12050.80 |
766 | 2007.11.13 02:30 | sell | 256 | 0.14 | 225.730 | 0.000 | 0.000 | |
767 | 2007.11.13 02:30 | modify | 256 | 0.14 | 225.730 | 226.730 | 225.230 | |
768 | 2007.11.13 03:30 | s/l | 256 | 0.14 | 226.730 | 226.730 | 225.230 | -98.46 | 11952.34 |
769 | 2007.11.14 22:30 | sell | 257 | 0.14 | 229.750 | 0.000 | 0.000 | |
770 | 2007.11.14 22:30 | modify | 257 | 0.14 | 229.750 | 230.750 | 229.250 | |
771 | 2007.11.14 22:40 | close | 257 | 0.14 | 229.300 | 230.750 | 229.250 | 44.31 | 11996.65 |
772 | 2007.11.15 02:55 | sell | 258 | 0.14 | 228.860 | 0.000 | 0.000 | |
773 | 2007.11.15 02:55 | modify | 258 | 0.14 | 228.860 | 229.860 | 228.360 | |
774 | 2007.11.15 10:55 | close | 258 | 0.14 | 228.580 | 229.860 | 228.360 | 27.57 | 12024.22 |
775 | 2007.11.16 02:05 | sell | 259 | 0.14 | 225.890 | 0.000 | 0.000 | |
776 | 2007.11.16 02:05 | modify | 259 | 0.14 | 225.890 | 226.890 | 225.390 | |
777 | 2007.11.16 02:15 | close | 259 | 0.14 | 225.570 | 226.890 | 225.390 | 31.51 | 12055.73 |
778 | 2007.11.22 21:20 | sell | 260 | 0.14 | 223.990 | 0.000 | 0.000 | |
779 | 2007.11.22 21:20 | modify | 260 | 0.14 | 223.990 | 224.990 | 223.490 | |
780 | 2007.11.22 23:45 | close | 260 | 0.14 | 223.580 | 224.990 | 223.490 | 40.37 | 12096.10 |
781 | 2007.11.28 02:40 | buy | 261 | 0.14 | 224.510 | 0.000 | 0.000 | |
782 | 2007.11.28 02:40 | modify | 261 | 0.14 | 224.510 | 223.510 | 225.010 | |
783 | 2007.11.28 03:55 | close | 261 | 0.14 | 224.820 | 223.510 | 225.010 | 30.53 | 12126.63 |
784 | 2007.11.29 00:15 | buy | 262 | 0.14 | 228.670 | 0.000 | 0.000 | |
785 | 2007.11.29 00:15 | modify | 262 | 0.14 | 228.670 | 227.670 | 229.170 | |
786 | 2007.11.29 03:50 | close | 262 | 0.14 | 228.940 | 227.670 | 229.170 | 26.59 | 12153.22 |
787 | 2007.12.05 22:40 | sell | 263 | 0.14 | 224.630 | 0.000 | 0.000 | |
788 | 2007.12.05 22:40 | modify | 263 | 0.14 | 224.630 | 225.630 | 224.130 | |
789 | 2007.12.06 10:00 | close | 263 | 0.14 | 224.360 | 225.630 | 224.130 | 17.65 | 12170.87 |
790 | 2007.12.06 23:05 | buy | 264 | 0.14 | 225.430 | 0.000 | 0.000 | |
791 | 2007.12.06 23:05 | modify | 264 | 0.14 | 225.430 | 224.430 | 225.930 | |
792 | 2007.12.07 00:00 | close | 264 | 0.14 | 225.750 | 224.430 | 225.930 | 33.71 | 12204.58 |
793 | 2007.12.12 02:00 | sell | 265 | 0.14 | 225.680 | 0.000 | 0.000 | |
794 | 2007.12.12 02:00 | modify | 265 | 0.14 | 225.680 | 226.680 | 225.180 | |
795 | 2007.12.12 08:35 | s/l | 265 | 0.14 | 226.680 | 226.680 | 225.180 | -98.46 | 12106.12 |
796 | 2007.12.12 22:05 | buy | 266 | 0.14 | 229.200 | 0.000 | 0.000 | |
797 | 2007.12.12 22:05 | modify | 266 | 0.14 | 229.200 | 228.200 | 229.700 | |
798 | 2007.12.12 23:00 | close | 266 | 0.14 | 229.530 | 228.200 | 229.700 | 32.50 | 12138.62 |
799 | 2007.12.20 23:40 | sell | 267 | 0.14 | 224.380 | 0.000 | 0.000 | |
800 | 2007.12.20 23:40 | modify | 267 | 0.14 | 224.380 | 225.380 | 223.880 | |
801 | 2007.12.21 14:16 | s/l | 267 | 0.14 | 225.380 | 225.380 | 223.880 | -101.44 | 12037.18 |
802 | 2008.01.07 00:10 | sell | 268 | 0.14 | 214.470 | 0.000 | 0.000 | |
803 | 2008.01.07 00:10 | modify | 268 | 0.14 | 214.470 | 215.470 | 213.970 | |
804 | 2008.01.07 02:00 | close | 268 | 0.14 | 214.190 | 215.470 | 213.970 | 27.56 | 12064.74 |
805 | 2008.01.07 02:50 | sell | 269 | 0.14 | 214.490 | 0.000 | 0.000 | |
806 | 2008.01.07 02:50 | modify | 269 | 0.14 | 214.490 | 215.490 | 213.990 | |
807 | 2008.01.07 10:30 | s/l | 269 | 0.14 | 215.490 | 215.490 | 213.990 | -98.46 | 11966.28 |
808 | 2008.01.09 21:50 | sell | 270 | 0.14 | 214.320 | 0.000 | 0.000 | |
809 | 2008.01.09 21:50 | modify | 270 | 0.14 | 214.320 | 215.320 | 213.820 | |
810 | 2008.01.09 23:45 | s/l | 270 | 0.14 | 215.320 | 215.320 | 213.820 | -98.46 | 11867.82 |
811 | 2008.01.17 01:05 | buy | 271 | 0.14 | 210.480 | 0.000 | 0.000 | |
812 | 2008.01.17 01:05 | modify | 271 | 0.14 | 210.480 | 209.480 | 210.980 | |
813 | 2008.01.17 01:50 | close | 271 | 0.14 | 210.750 | 209.480 | 210.980 | 26.59 | 11894.41 |
814 | 2008.01.18 02:45 | sell | 272 | 0.14 | 210.460 | 0.000 | 0.000 | |
815 | 2008.01.18 02:45 | modify | 272 | 0.14 | 210.460 | 211.460 | 209.960 | |
816 | 2008.01.18 04:00 | close | 272 | 0.14 | 210.180 | 211.460 | 209.960 | 27.57 | 11921.98 |
817 | 2008.01.21 01:05 | sell | 273 | 0.14 | 209.070 | 0.000 | 0.000 | |
818 | 2008.01.21 01:05 | modify | 273 | 0.14 | 209.070 | 210.070 | 208.570 | |
819 | 2008.01.21 02:15 | close | 273 | 0.14 | 208.780 | 210.070 | 208.570 | 28.55 | 11950.53 |
820 | 2008.01.22 21:10 | buy | 274 | 0.14 | 208.740 | 0.000 | 0.000 | |
821 | 2008.01.22 21:10 | modify | 274 | 0.14 | 208.740 | 207.740 | 209.240 | |
822 | 2008.01.22 21:20 | close | 274 | 0.14 | 209.040 | 207.740 | 209.240 | 29.55 | 11980.08 |
823 | 2008.01.23 21:15 | sell | 275 | 0.14 | 206.240 | 0.000 | 0.000 | |
824 | 2008.01.23 21:15 | modify | 275 | 0.14 | 206.240 | 207.240 | 205.740 | |
825 | 2008.01.23 22:08 | s/l | 275 | 0.14 | 207.240 | 207.240 | 205.740 | -98.46 | 11881.62 |
826 | 2008.01.29 01:25 | buy | 276 | 0.14 | 212.020 | 0.000 | 0.000 | |
827 | 2008.01.29 01:25 | modify | 276 | 0.14 | 212.020 | 211.020 | 212.520 | |
828 | 2008.01.29 01:55 | close | 276 | 0.14 | 212.400 | 211.020 | 212.520 | 37.42 | 11919.04 |
829 | 2008.01.30 01:05 | buy | 277 | 0.14 | 212.740 | 0.000 | 0.000 | |
830 | 2008.01.30 01:05 | modify | 277 | 0.14 | 212.740 | 211.740 | 213.240 | |
831 | 2008.01.30 12:45 | close | 277 | 0.14 | 213.010 | 211.740 | 213.240 | 26.59 | 11945.63 |
832 | 2008.02.05 21:35 | sell | 278 | 0.14 | 210.130 | 0.000 | 0.000 | |
833 | 2008.02.05 21:35 | modify | 278 | 0.14 | 210.130 | 211.130 | 209.630 | |
834 | 2008.02.05 22:50 | close | 278 | 0.14 | 209.830 | 211.130 | 209.630 | 29.54 | 11975.17 |
835 | 2008.02.08 02:10 | buy | 279 | 0.14 | 208.380 | 0.000 | 0.000 | |
836 | 2008.02.08 02:10 | modify | 279 | 0.14 | 208.380 | 207.380 | 208.880 | |
837 | 2008.02.08 03:10 | close | 279 | 0.14 | 208.650 | 207.380 | 208.880 | 26.59 | 12001.76 |
838 | 2008.02.12 01:25 | buy | 280 | 0.14 | 208.260 | 0.000 | 0.000 | |
839 | 2008.02.12 01:25 | modify | 280 | 0.14 | 208.260 | 207.260 | 208.760 | |
840 | 2008.02.12 03:20 | close | 280 | 0.14 | 208.530 | 207.260 | 208.760 | 26.59 | 12028.35 |
841 | 2008.02.13 00:05 | buy | 281 | 0.14 | 210.180 | 0.000 | 0.000 | |
842 | 2008.02.13 00:05 | modify | 281 | 0.14 | 210.180 | 209.180 | 210.680 | |
843 | 2008.02.13 01:35 | close | 281 | 0.14 | 210.560 | 209.180 | 210.680 | 37.42 | 12065.77 |
844 | 2008.02.14 00:05 | buy | 282 | 0.14 | 212.410 | 0.000 | 0.000 | |
845 | 2008.02.14 00:05 | modify | 282 | 0.14 | 212.410 | 211.410 | 212.910 | |
846 | 2008.02.14 07:30 | close | 282 | 0.14 | 212.700 | 211.410 | 212.910 | 28.56 | 12094.33 |
847 | 2008.02.15 22:50 | sell | 283 | 0.14 | 211.360 | 0.000 | 0.000 | |
848 | 2008.02.15 22:50 | modify | 283 | 0.14 | 211.360 | 212.360 | 210.860 | |
849 | 2008.02.18 00:00 | close | 283 | 0.14 | 211.080 | 212.360 | 210.860 | 24.58 | 12118.91 |
850 | 2008.02.19 00:55 | buy | 284 | 0.14 | 211.060 | 0.000 | 0.000 | |
851 | 2008.02.19 00:55 | modify | 284 | 0.14 | 211.060 | 210.060 | 211.560 | |
852 | 2008.02.19 11:01 | s/l | 284 | 0.14 | 210.060 | 210.060 | 211.560 | -98.48 | 12020.43 |
853 | 2008.02.21 00:10 | buy | 285 | 0.14 | 209.830 | 0.000 | 0.000 | |
854 | 2008.02.21 00:10 | modify | 285 | 0.14 | 209.830 | 208.830 | 210.330 | |
855 | 2008.02.21 04:05 | close | 285 | 0.14 | 210.120 | 208.830 | 210.330 | 28.56 | 12048.99 |
856 | 2008.02.22 01:55 | sell | 286 | 0.14 | 210.940 | 0.000 | 0.000 | |
857 | 2008.02.22 01:55 | modify | 286 | 0.14 | 210.940 | 211.940 | 210.440 | |
858 | 2008.02.22 10:10 | close | 286 | 0.14 | 210.650 | 211.940 | 210.440 | 28.55 | 12077.54 |
859 | 2008.02.26 00:15 | buy | 287 | 0.14 | 212.430 | 0.000 | 0.000 | |
860 | 2008.02.26 00:15 | modify | 287 | 0.14 | 212.430 | 211.430 | 212.930 | |
861 | 2008.02.26 12:25 | close | 287 | 0.14 | 212.760 | 211.430 | 212.930 | 32.50 | 12110.04 |
862 | 2008.03.03 21:40 | buy | 288 | 0.14 | 204.890 | 0.000 | 0.000 | |
863 | 2008.03.03 21:40 | modify | 288 | 0.14 | 204.890 | 203.890 | 205.390 | |
864 | 2008.03.03 23:30 | close | 288 | 0.14 | 205.230 | 203.890 | 205.390 | 33.48 | 12143.52 |
865 | 2008.03.06 02:20 | buy | 289 | 0.14 | 206.700 | 0.000 | 0.000 | |
866 | 2008.03.06 02:20 | modify | 289 | 0.14 | 206.700 | 205.700 | 207.200 | |
867 | 2008.03.06 05:50 | close | 289 | 0.14 | 206.960 | 205.700 | 207.200 | 25.61 | 12169.13 |
868 | 2008.03.07 01:10 | sell | 290 | 0.14 | 206.520 | 0.000 | 0.000 | |
869 | 2008.03.07 01:10 | modify | 290 | 0.14 | 206.520 | 207.520 | 206.020 | |
870 | 2008.03.07 09:30 | close | 290 | 0.14 | 206.200 | 207.520 | 206.020 | 31.51 | 12200.64 |
871 | 2008.03.13 23:05 | buy | 291 | 0.14 | 204.560 | 0.000 | 0.000 | |
872 | 2008.03.13 23:05 | modify | 291 | 0.14 | 204.560 | 203.560 | 205.060 | |
873 | 2008.03.14 03:25 | close | 291 | 0.14 | 204.890 | 203.560 | 205.060 | 34.70 | 12235.34 |
874 | 2008.03.18 21:30 | buy | 292 | 0.14 | 197.920 | 0.000 | 0.000 | |
875 | 2008.03.18 21:30 | modify | 292 | 0.14 | 197.920 | 196.920 | 198.420 | |
876 | 2008.03.18 21:47 | t/p | 292 | 0.14 | 198.420 | 196.920 | 198.420 | 49.25 | 12284.59 |
877 | 2008.03.19 22:00 | sell | 293 | 0.14 | 197.370 | 0.000 | 0.000 | |
878 | 2008.03.19 22:00 | modify | 293 | 0.14 | 197.370 | 198.370 | 196.870 | |
879 | 2008.03.19 22:20 | close | 293 | 0.14 | 197.020 | 198.370 | 196.870 | 34.46 | 12319.05 |
880 | 2008.03.24 00:10 | sell | 294 | 0.14 | 197.140 | 0.000 | 0.000 | |
881 | 2008.03.24 00:10 | modify | 294 | 0.14 | 197.140 | 198.140 | 196.640 | |
882 | 2008.03.24 00:20 | close | 294 | 0.14 | 196.810 | 198.140 | 196.640 | 32.50 | 12351.55 |
883 | 2008.03.25 00:55 | buy | 295 | 0.14 | 199.850 | 0.000 | 0.000 | |
884 | 2008.03.25 00:55 | modify | 295 | 0.14 | 199.850 | 198.850 | 200.350 | |
885 | 2008.03.25 02:25 | close | 295 | 0.14 | 200.120 | 198.850 | 200.350 | 26.59 | 12378.14 |
886 | 2008.03.26 01:10 | buy | 296 | 0.14 | 200.240 | 0.000 | 0.000 | |
887 | 2008.03.26 01:10 | modify | 296 | 0.14 | 200.240 | 199.240 | 200.740 | |
888 | 2008.03.26 01:20 | close | 296 | 0.14 | 200.520 | 199.240 | 200.740 | 27.57 | 12405.71 |
889 | 2008.04.02 01:05 | buy | 297 | 0.14 | 201.070 | 0.000 | 0.000 | |
890 | 2008.04.02 01:05 | modify | 297 | 0.14 | 201.070 | 200.070 | 201.570 | |
891 | 2008.04.02 03:35 | close | 297 | 0.14 | 201.350 | 200.070 | 201.570 | 27.57 | 12433.28 |
892 | 2008.04.02 22:40 | buy | 298 | 0.14 | 203.310 | 0.000 | 0.000 | |
893 | 2008.04.02 22:40 | modify | 298 | 0.14 | 203.310 | 202.310 | 203.810 | |
894 | 2008.04.02 23:15 | close | 298 | 0.14 | 203.630 | 202.310 | 203.810 | 31.52 | 12464.80 |
895 | 2008.04.03 01:40 | buy | 299 | 0.14 | 203.260 | 0.000 | 0.000 | |
896 | 2008.04.03 01:40 | modify | 299 | 0.14 | 203.260 | 202.260 | 203.760 | |
897 | 2008.04.03 04:40 | close | 299 | 0.14 | 203.550 | 202.260 | 203.760 | 28.56 | 12493.36 |
898 | 2008.04.04 01:30 | buy | 300 | 0.14 | 203.990 | 0.000 | 0.000 | |
899 | 2008.04.04 01:30 | modify | 300 | 0.14 | 203.990 | 202.990 | 204.490 | |
900 | 2008.04.04 02:20 | close | 300 | 0.14 | 204.260 | 202.990 | 204.490 | 26.59 | 12519.95 |
901 | 2008.04.11 00:30 | buy | 301 | 0.14 | 200.590 | 0.000 | 0.000 | |
902 | 2008.04.11 00:30 | modify | 301 | 0.14 | 200.590 | 199.590 | 201.090 | |
903 | 2008.04.11 01:54 | t/p | 301 | 0.14 | 201.090 | 199.590 | 201.090 | 49.24 | 12569.19 |
904 | 2008.04.14 00:05 | sell | 302 | 0.14 | 199.230 | 0.000 | 0.000 | |
905 | 2008.04.14 00:05 | modify | 302 | 0.14 | 199.230 | 200.230 | 198.730 | |
906 | 2008.04.14 01:30 | close | 302 | 0.14 | 198.930 | 200.230 | 198.730 | 29.54 | 12598.73 |
907 | 2008.04.17 01:45 | buy | 303 | 0.14 | 200.580 | 0.000 | 0.000 | |
908 | 2008.04.17 01:45 | modify | 303 | 0.14 | 200.580 | 199.580 | 201.080 | |
909 | 2008.04.17 03:10 | close | 303 | 0.14 | 200.980 | 199.580 | 201.080 | 39.39 | 12638.12 |
910 | 2008.04.18 01:05 | buy | 304 | 0.14 | 203.830 | 0.000 | 0.000 | |
911 | 2008.04.18 01:05 | modify | 304 | 0.14 | 203.830 | 202.830 | 204.330 | |
912 | 2008.04.18 09:05 | close | 304 | 0.14 | 204.110 | 202.830 | 204.330 | 27.58 | 12665.70 |
913 | 2008.04.18 21:30 | buy | 305 | 0.14 | 207.240 | 0.000 | 0.000 | |
914 | 2008.04.18 21:30 | modify | 305 | 0.14 | 207.240 | 206.240 | 207.740 | |
915 | 2008.04.21 01:40 | close | 305 | 0.14 | 207.650 | 206.240 | 207.740 | 42.58 | 12708.28 |
916 | 2008.04.22 01:35 | sell | 306 | 0.14 | 204.570 | 0.000 | 0.000 | |
917 | 2008.04.22 01:35 | modify | 306 | 0.14 | 204.570 | 205.570 | 204.070 | |
918 | 2008.04.22 04:30 | close | 306 | 0.14 | 204.270 | 205.570 | 204.070 | 29.54 | 12737.82 |
919 | 2008.04.29 21:55 | sell | 307 | 0.14 | 204.590 | 0.000 | 0.000 | |
920 | 2008.04.29 21:55 | modify | 307 | 0.14 | 204.590 | 205.590 | 204.090 | |
921 | 2008.04.30 08:30 | close | 307 | 0.14 | 204.300 | 205.590 | 204.090 | 25.57 | 12763.39 |
922 | 2008.04.30 22:00 | buy | 308 | 0.14 | 206.690 | 0.000 | 0.000 | |
923 | 2008.04.30 22:00 | modify | 308 | 0.14 | 206.690 | 205.690 | 207.190 | |
924 | 2008.05.01 10:55 | close | 308 | 0.14 | 207.030 | 205.690 | 207.190 | 40.07 | 12803.46 |
925 | 2008.05.07 01:50 | buy | 309 | 0.14 | 206.580 | 0.000 | 0.000 | |
926 | 2008.05.07 01:50 | modify | 309 | 0.14 | 206.580 | 205.580 | 207.080 | |
927 | 2008.05.07 03:15 | close | 309 | 0.14 | 206.850 | 205.580 | 207.080 | 26.60 | 12830.06 |
928 | 2008.05.09 01:25 | sell | 310 | 0.14 | 203.050 | 0.000 | 0.000 | |
929 | 2008.05.09 01:25 | modify | 310 | 0.14 | 203.050 | 204.050 | 202.550 | |
930 | 2008.05.09 03:10 | close | 310 | 0.14 | 202.770 | 204.050 | 202.550 | 27.56 | 12857.62 |
931 | 2008.05.13 23:25 | buy | 311 | 0.14 | 203.650 | 0.000 | 0.000 | |
932 | 2008.05.13 23:25 | modify | 311 | 0.14 | 203.650 | 202.650 | 204.150 | |
933 | 2008.05.14 00:20 | close | 311 | 0.14 | 203.920 | 202.650 | 204.150 | 28.79 | 12886.41 |
934 | 2008.05.14 02:45 | buy | 312 | 0.14 | 203.540 | 0.000 | 0.000 | |
935 | 2008.05.14 02:45 | modify | 312 | 0.14 | 203.540 | 202.540 | 204.040 | |
936 | 2008.05.14 03:10 | close | 312 | 0.14 | 203.890 | 202.540 | 204.040 | 34.47 | 12920.88 |
937 | 2008.05.22 23:15 | buy | 313 | 0.14 | 206.060 | 0.000 | 0.000 | |
938 | 2008.05.22 23:15 | modify | 313 | 0.14 | 206.060 | 205.060 | 206.560 | |
939 | 2008.05.23 12:41 | s/l | 313 | 0.14 | 205.060 | 205.060 | 206.560 | -96.28 | 12824.60 |
940 | 2008.05.26 00:20 | sell | 314 | 0.14 | 204.690 | 0.000 | 0.000 | |
941 | 2008.05.26 00:20 | modify | 314 | 0.14 | 204.690 | 205.690 | 204.190 | |
942 | 2008.05.26 02:50 | close | 314 | 0.14 | 204.420 | 205.690 | 204.190 | 26.59 | 12851.19 |
943 | 2008.05.26 22:00 | buy | 315 | 0.14 | 204.900 | 0.000 | 0.000 | |
944 | 2008.05.26 22:00 | modify | 315 | 0.14 | 204.900 | 203.900 | 205.400 | |
945 | 2008.05.27 08:35 | close | 315 | 0.14 | 205.270 | 203.900 | 205.400 | 38.64 | 12889.82 |
946 | 2008.05.29 22:05 | buy | 316 | 0.14 | 208.310 | 0.000 | 0.000 | |
947 | 2008.05.29 22:05 | modify | 316 | 0.14 | 208.310 | 207.310 | 208.810 | |
948 | 2008.05.29 22:50 | close | 316 | 0.14 | 208.620 | 207.310 | 208.810 | 30.53 | 12920.35 |
949 | 2008.05.30 02:05 | buy | 317 | 0.14 | 208.350 | 0.000 | 0.000 | |
950 | 2008.05.30 02:05 | modify | 317 | 0.14 | 208.350 | 207.350 | 208.850 | |
951 | 2008.05.30 03:40 | close | 317 | 0.14 | 208.620 | 207.350 | 208.850 | 26.59 | 12946.94 |
952 | 2008.06.02 22:35 | sell | 318 | 0.14 | 205.380 | 0.000 | 0.000 | |
953 | 2008.06.02 22:35 | modify | 318 | 0.14 | 205.380 | 206.380 | 204.880 | |
954 | 2008.06.03 02:45 | close | 318 | 0.14 | 205.080 | 206.380 | 204.880 | 26.56 | 12973.51 |
955 | 2008.06.05 21:15 | buy | 319 | 0.14 | 206.950 | 0.000 | 0.000 | |
956 | 2008.06.05 21:15 | modify | 319 | 0.14 | 206.950 | 205.950 | 207.450 | |
957 | 2008.06.05 22:10 | close | 319 | 0.14 | 207.250 | 205.950 | 207.450 | 29.55 | 13003.06 |
958 | 2008.06.09 02:15 | sell | 320 | 0.14 | 206.520 | 0.000 | 0.000 | |
959 | 2008.06.09 02:15 | modify | 320 | 0.14 | 206.520 | 207.520 | 206.020 | |
960 | 2008.06.09 04:59 | s/l | 320 | 0.14 | 207.520 | 207.520 | 206.020 | -98.46 | 12904.60 |
961 | 2008.06.11 01:45 | buy | 321 | 0.14 | 209.670 | 0.000 | 0.000 | |
962 | 2008.06.11 01:45 | modify | 321 | 0.14 | 209.670 | 208.670 | 210.170 | |
963 | 2008.06.11 07:00 | close | 321 | 0.14 | 209.940 | 208.670 | 210.170 | 26.59 | 12931.19 |
964 | 2008.06.20 01:25 | buy | 322 | 0.14 | 212.810 | 0.000 | 0.000 | |
965 | 2008.06.20 01:25 | modify | 322 | 0.14 | 212.810 | 211.810 | 213.310 | |
966 | 2008.06.20 02:55 | close | 322 | 0.14 | 213.080 | 211.810 | 213.310 | 26.59 | 12957.78 |
967 | 2008.06.20 22:55 | sell | 323 | 0.14 | 212.060 | 0.000 | 0.000 | |
968 | 2008.06.20 22:55 | modify | 323 | 0.14 | 212.060 | 213.060 | 211.560 | |
969 | 2008.06.23 00:00 | t/p | 323 | 0.14 | 211.560 | 213.060 | 211.560 | 46.25 | 13004.03 |
970 | 2008.06.25 21:30 | buy | 324 | 0.14 | 212.840 | 0.000 | 0.000 | |
971 | 2008.06.25 21:30 | modify | 324 | 0.14 | 212.840 | 211.840 | 213.340 | |
972 | 2008.06.26 04:40 | close | 324 | 0.14 | 213.110 | 211.840 | 213.340 | 33.18 | 13037.21 |
973 | 2008.06.26 23:50 | sell | 325 | 0.14 | 212.360 | 0.000 | 0.000 | |
974 | 2008.06.26 23:50 | modify | 325 | 0.14 | 212.360 | 213.360 | 211.860 | |
975 | 2008.06.27 10:34 | t/p | 325 | 0.14 | 211.860 | 213.360 | 211.860 | 46.25 | 13083.46 |
976 | 2008.07.01 02:55 | buy | 326 | 0.14 | 211.350 | 0.000 | 0.000 | |
977 | 2008.07.01 02:55 | modify | 326 | 0.14 | 211.350 | 210.350 | 211.850 | |
978 | 2008.07.01 08:38 | s/l | 326 | 0.14 | 210.350 | 210.350 | 211.850 | -98.48 | 12984.98 |
979 | 2008.07.11 21:00 | sell | 327 | 0.14 | 211.380 | 0.000 | 0.000 | |
980 | 2008.07.11 21:00 | modify | 327 | 0.14 | 211.380 | 212.380 | 210.880 | |
981 | 2008.07.14 00:00 | close | 327 | 0.14 | 211.080 | 212.380 | 210.880 | 26.55 | 13011.53 |
982 | 2008.07.18 00:30 | buy | 328 | 0.14 | 212.430 | 0.000 | 0.000 | |
983 | 2008.07.18 00:30 | modify | 328 | 0.14 | 212.430 | 211.430 | 212.930 | |
984 | 2008.07.18 13:34 | t/p | 328 | 0.14 | 212.930 | 211.430 | 212.930 | 49.24 | 13060.77 |
985 | 2008.07.21 00:15 | buy | 329 | 0.14 | 213.250 | 0.000 | 0.000 | |
986 | 2008.07.21 00:15 | modify | 329 | 0.14 | 213.250 | 212.250 | 213.750 | |
987 | 2008.07.21 11:13 | s/l | 329 | 0.14 | 212.250 | 212.250 | 213.750 | -98.48 | 12962.29 |
988 | 2008.07.21 22:10 | buy | 330 | 0.14 | 213.250 | 0.000 | 0.000 | |
989 | 2008.07.21 22:10 | modify | 330 | 0.14 | 213.250 | 212.250 | 213.750 | |
990 | 2008.07.22 15:00 | close | 330 | 0.14 | 213.150 | 212.250 | 213.750 | -7.64 | 12954.65 |
991 | 2008.07.25 00:00 | sell | 331 | 0.14 | 213.220 | 0.000 | 0.000 | |
992 | 2008.07.25 00:00 | modify | 331 | 0.14 | 213.220 | 214.220 | 212.720 | |
993 | 2008.07.25 03:20 | close | 331 | 0.14 | 212.950 | 214.220 | 212.720 | 26.58 | 12981.23 |
994 | 2008.07.29 22:55 | sell | 332 | 0.14 | 214.070 | 0.000 | 0.000 | |
995 | 2008.07.29 22:55 | modify | 332 | 0.14 | 214.070 | 215.070 | 213.570 | |
996 | 2008.07.29 23:25 | close | 332 | 0.14 | 213.800 | 215.070 | 213.570 | 26.58 | 13007.81 |
997 | 2008.07.30 00:50 | sell | 333 | 0.14 | 214.070 | 0.000 | 0.000 | |
998 | 2008.07.30 00:50 | modify | 333 | 0.14 | 214.070 | 215.070 | 213.570 | |
999 | 2008.07.30 06:25 | close | 333 | 0.14 | 213.780 | 215.070 | 213.570 | 28.55 | 13036.36 |
1000 | 2008.07.31 02:20 | buy | 334 | 0.14 | 214.100 | 0.000 | 0.000 | |
1001 | 2008.07.31 02:20 | modify | 334 | 0.14 | 214.100 | 213.100 | 214.600 | |
1002 | 2008.07.31 12:15 | close | 334 | 0.14 | 214.360 | 213.100 | 214.600 | 25.61 | 13061.97 |
1003 | 2008.08.06 00:55 | buy | 335 | 0.14 | 211.470 | 0.000 | 0.000 | |
1004 | 2008.08.06 00:55 | modify | 335 | 0.14 | 211.470 | 210.470 | 211.970 | |
1005 | 2008.08.06 02:10 | close | 335 | 0.14 | 211.760 | 210.470 | 211.970 | 28.56 | 13090.53 |
1006 | 2008.08.07 01:00 | buy | 336 | 0.14 | 213.400 | 0.000 | 0.000 | |
1007 | 2008.08.07 01:00 | modify | 336 | 0.14 | 213.400 | 212.400 | 213.900 | |
1008 | 2008.08.07 12:35 | close | 336 | 0.14 | 213.670 | 212.400 | 213.900 | 26.59 | 13117.12 |
1009 | 2008.08.13 21:20 | sell | 337 | 0.14 | 204.690 | 0.000 | 0.000 | |
1010 | 2008.08.13 21:20 | modify | 337 | 0.14 | 204.690 | 205.690 | 204.190 | |
1011 | 2008.08.14 01:50 | close | 337 | 0.14 | 204.410 | 205.690 | 204.190 | 18.63 | 13135.75 |
1012 | 2008.08.18 01:50 | buy | 338 | 0.14 | 205.820 | 0.000 | 0.000 | |
1013 | 2008.08.18 01:50 | modify | 338 | 0.14 | 205.820 | 204.820 | 206.320 | |
1014 | 2008.08.18 04:15 | close | 338 | 0.14 | 206.140 | 204.820 | 206.320 | 31.51 | 13167.26 |
1015 | 2008.08.20 01:00 | buy | 339 | 0.14 | 204.710 | 0.000 | 0.000 | |
1016 | 2008.08.20 01:00 | modify | 339 | 0.14 | 204.710 | 203.710 | 205.210 | |
1017 | 2008.08.20 03:30 | close | 339 | 0.14 | 204.990 | 203.710 | 205.210 | 27.58 | 13194.84 |
1018 | 2008.08.22 01:50 | buy | 340 | 0.14 | 203.450 | 0.000 | 0.000 | |
1019 | 2008.08.22 01:50 | modify | 340 | 0.14 | 203.450 | 202.450 | 203.950 | |
1020 | 2008.08.22 03:35 | close | 340 | 0.14 | 203.720 | 202.450 | 203.950 | 26.59 | 13221.43 |
1021 | 2008.08.29 21:40 | sell | 341 | 0.14 | 198.170 | 0.000 | 0.000 | |
1022 | 2008.08.29 21:40 | modify | 341 | 0.14 | 198.170 | 199.170 | 197.670 | |
1023 | 2008.09.01 00:00 | t/p | 341 | 0.14 | 197.670 | 199.170 | 197.670 | 46.25 | 13267.69 |
1024 | 2008.09.03 23:25 | sell | 342 | 0.14 | 192.420 | 0.000 | 0.000 | |
1025 | 2008.09.03 23:25 | modify | 342 | 0.14 | 192.420 | 193.420 | 191.920 | |
1026 | 2008.09.04 00:35 | close | 342 | 0.14 | 192.140 | 193.420 | 191.920 | 18.63 | 13286.32 |
1027 | 2008.09.08 22:50 | sell | 343 | 0.14 | 189.830 | 0.000 | 0.000 | |
1028 | 2008.09.08 22:50 | modify | 343 | 0.14 | 189.830 | 190.830 | 189.330 | |
1029 | 2008.09.08 23:28 | s/l | 343 | 0.14 | 190.830 | 190.830 | 189.330 | -98.46 | 13187.86 |
1030 | 2008.09.10 02:00 | sell | 344 | 0.14 | 189.070 | 0.000 | 0.000 | |
1031 | 2008.09.10 02:00 | modify | 344 | 0.14 | 189.070 | 190.070 | 188.570 | |
1032 | 2008.09.10 02:15 | close | 344 | 0.14 | 188.660 | 190.070 | 188.570 | 40.37 | 13228.23 |
1033 | 2008.09.17 00:45 | buy | 345 | 0.14 | 187.380 | 0.000 | 0.000 | |
1034 | 2008.09.17 00:45 | modify | 345 | 0.14 | 187.380 | 186.380 | 187.880 | |
1035 | 2008.09.17 00:52 | t/p | 345 | 0.14 | 187.880 | 186.380 | 187.880 | 49.24 | 13277.47 |
1036 | 2008.09.18 00:10 | buy | 346 | 0.14 | 189.500 | 0.000 | 0.000 | |
1037 | 2008.09.18 00:10 | modify | 346 | 0.14 | 189.500 | 188.500 | 190.000 | |
1038 | 2008.09.18 03:15 | close | 346 | 0.14 | 189.780 | 188.500 | 190.000 | 27.57 | 13305.04 |
1039 | 2008.09.22 00:25 | buy | 347 | 0.14 | 195.790 | 0.000 | 0.000 | |
1040 | 2008.09.22 00:25 | modify | 347 | 0.14 | 195.790 | 194.790 | 196.290 | |
1041 | 2008.09.22 01:07 | t/p | 347 | 0.14 | 196.290 | 194.790 | 196.290 | 49.24 | 13354.28 |
1042 | 2008.09.29 00:05 | buy | 348 | 0.14 | 194.800 | 0.000 | 0.000 | |
1043 | 2008.09.29 00:05 | modify | 348 | 0.14 | 194.800 | 193.800 | 195.300 | |
1044 | 2008.09.29 03:55 | close | 348 | 0.14 | 195.110 | 193.800 | 195.300 | 30.53 | 13384.81 |
1045 | 2008.10.02 02:20 | sell | 349 | 0.14 | 187.640 | 0.000 | 0.000 | |
1046 | 2008.10.02 02:20 | modify | 349 | 0.14 | 187.640 | 188.640 | 187.140 | |
1047 | 2008.10.02 03:02 | t/p | 349 | 0.14 | 187.140 | 188.640 | 187.140 | 49.23 | 13434.04 |
1048 | 2008.10.03 22:45 | buy | 350 | 0.14 | 186.660 | 0.000 | 0.000 | |
1049 | 2008.10.03 22:45 | modify | 350 | 0.14 | 186.660 | 185.660 | 187.160 | |
1050 | 2008.10.05 23:59 | s/l | 350 | 0.14 | 185.660 | 185.660 | 187.160 | -98.48 | 13335.56 |
1051 | 2008.10.06 22:30 | sell | 351 | 0.14 | 176.270 | 0.000 | 0.000 | |
1052 | 2008.10.06 22:30 | modify | 351 | 0.14 | 176.270 | 177.270 | 175.770 | |
1053 | 2008.10.06 22:40 | close | 351 | 0.14 | 175.950 | 177.270 | 175.770 | 31.51 | 13367.07 |
1054 | 2008.10.06 22:50 | sell | 352 | 0.14 | 176.930 | 0.000 | 0.000 | |
1055 | 2008.10.06 22:50 | modify | 352 | 0.14 | 176.930 | 177.930 | 176.430 | |
1056 | 2008.10.06 23:19 | s/l | 352 | 0.14 | 177.930 | 177.930 | 176.430 | -98.46 | 13268.61 |
1057 | 2008.10.06 23:50 | sell | 353 | 0.14 | 177.840 | 0.000 | 0.000 | |
1058 | 2008.10.06 23:50 | modify | 353 | 0.14 | 177.840 | 178.840 | 177.340 | |
1059 | 2008.10.07 00:00 | close | 353 | 0.14 | 177.540 | 178.840 | 177.340 | 26.56 | 13295.17 |
1060 | 2008.10.17 01:50 | buy | 354 | 0.14 | 175.440 | 0.000 | 0.000 | |
1061 | 2008.10.17 01:50 | modify | 354 | 0.14 | 175.440 | 174.440 | 175.940 | |
1062 | 2008.10.17 02:05 | close | 354 | 0.14 | 175.720 | 174.440 | 175.940 | 27.58 | 13322.75 |
1063 | 2008.10.20 02:05 | buy | 355 | 0.14 | 175.470 | 0.000 | 0.000 | |
1064 | 2008.10.20 02:05 | modify | 355 | 0.14 | 175.470 | 174.470 | 175.970 | |
1065 | 2008.10.20 02:35 | close | 355 | 0.14 | 175.780 | 174.470 | 175.970 | 30.53 | 13353.28 |
1066 | 2008.10.20 23:00 | sell | 356 | 0.14 | 174.640 | 0.000 | 0.000 | |
1067 | 2008.10.20 23:00 | modify | 356 | 0.14 | 174.640 | 175.640 | 174.140 | |
1068 | 2008.10.21 08:25 | close | 356 | 0.14 | 174.250 | 175.640 | 174.140 | 35.42 | 13388.70 |
1069 | 2008.10.21 22:00 | sell | 357 | 0.14 | 170.570 | 0.000 | 0.000 | |
1070 | 2008.10.21 22:00 | modify | 357 | 0.14 | 170.570 | 171.570 | 170.070 | |
1071 | 2008.10.21 22:12 | t/p | 357 | 0.14 | 170.070 | 171.570 | 170.070 | 49.23 | 13437.93 |
1072 | 2008.10.23 23:15 | sell | 358 | 0.14 | 157.070 | 0.000 | 0.000 | |
1073 | 2008.10.23 23:15 | modify | 358 | 0.14 | 157.070 | 158.070 | 156.570 | |
1074 | 2008.10.23 23:21 | s/l | 358 | 0.14 | 158.070 | 158.070 | 156.570 | -98.46 | 13339.47 |
1075 | 2008.10.27 23:10 | buy | 359 | 0.14 | 145.400 | 0.000 | 0.000 | |
1076 | 2008.10.27 23:10 | modify | 359 | 0.14 | 145.400 | 144.400 | 145.900 | |
1077 | 2008.10.27 23:57 | s/l | 359 | 0.14 | 144.400 | 144.400 | 145.900 | -98.48 | 13240.99 |
1078 | 2008.10.29 21:30 | buy | 360 | 0.14 | 158.540 | 0.000 | 0.000 | |
1079 | 2008.10.29 21:30 | modify | 360 | 0.14 | 158.540 | 157.540 | 159.040 | |
1080 | 2008.10.29 21:32 | s/l | 360 | 0.14 | 157.540 | 157.540 | 159.040 | -98.48 | 13142.51 |
1081 | 2008.10.30 21:25 | sell | 361 | 0.14 | 161.860 | 0.000 | 0.000 | |
1082 | 2008.10.30 21:25 | modify | 361 | 0.14 | 161.860 | 162.860 | 161.360 | |
1083 | 2008.10.30 22:23 | t/p | 361 | 0.14 | 161.360 | 162.860 | 161.360 | 49.23 | 13191.74 |
1084 | 2008.11.03 22:50 | sell | 362 | 0.14 | 157.120 | 0.000 | 0.000 | |
1085 | 2008.11.03 22:50 | modify | 362 | 0.14 | 157.120 | 158.120 | 156.620 | |
1086 | 2008.11.03 23:35 | close | 362 | 0.14 | 156.810 | 158.120 | 156.620 | 30.52 | 13222.26 |
1087 | 2008.11.04 21:25 | buy | 363 | 0.14 | 159.510 | 0.000 | 0.000 | |
1088 | 2008.11.04 21:25 | modify | 363 | 0.14 | 159.510 | 158.510 | 160.010 | |
1089 | 2008.11.04 22:04 | s/l | 363 | 0.14 | 158.510 | 158.510 | 160.010 | -98.48 | 13123.78 |
1090 | 2008.11.11 01:25 | sell | 364 | 0.14 | 153.370 | 0.000 | 0.000 | |
1091 | 2008.11.11 01:25 | modify | 364 | 0.14 | 153.370 | 154.370 | 152.870 | |
1092 | 2008.11.11 02:09 | t/p | 364 | 0.14 | 152.870 | 154.370 | 152.870 | 49.23 | 13173.01 |
1093 | 2008.11.11 21:30 | sell | 365 | 0.14 | 151.420 | 0.000 | 0.000 | |
1094 | 2008.11.11 21:30 | modify | 365 | 0.14 | 151.420 | 152.420 | 150.920 | |
1095 | 2008.11.11 21:38 | t/p | 365 | 0.14 | 150.920 | 152.420 | 150.920 | 49.23 | 13222.24 |
1096 | 2008.11.12 02:40 | sell | 366 | 0.14 | 150.500 | 0.000 | 0.000 | |
1097 | 2008.11.12 02:40 | modify | 366 | 0.14 | 150.500 | 151.500 | 150.000 | |
1098 | 2008.11.12 02:59 | t/p | 366 | 0.14 | 150.000 | 151.500 | 150.000 | 49.23 | 13271.47 |
1099 | 2008.11.14 02:50 | buy | 367 | 0.14 | 143.870 | 0.000 | 0.000 | |
1100 | 2008.11.14 02:50 | modify | 367 | 0.14 | 143.870 | 142.870 | 144.370 | |
1101 | 2008.11.14 03:30 | close | 367 | 0.14 | 144.300 | 142.870 | 144.370 | 42.35 | 13313.82 |
1102 | 2008.11.24 02:10 | buy | 368 | 0.14 | 142.150 | 0.000 | 0.000 | |
1103 | 2008.11.24 02:10 | modify | 368 | 0.14 | 142.150 | 141.150 | 142.650 | |
1104 | 2008.11.24 03:09 | s/l | 368 | 0.14 | 141.150 | 141.150 | 142.650 | -98.49 | 13215.33 |
1105 | 2008.11.25 01:55 | buy | 369 | 0.14 | 146.740 | 0.000 | 0.000 | |
1106 | 2008.11.25 01:55 | modify | 369 | 0.14 | 146.740 | 145.740 | 147.240 | |
1107 | 2008.11.25 05:32 | s/l | 369 | 0.14 | 145.740 | 145.740 | 147.240 | -98.48 | 13116.85 |
1108 | 2008.11.26 01:15 | buy | 370 | 0.14 | 146.990 | 0.000 | 0.000 | |
1109 | 2008.11.26 01:15 | modify | 370 | 0.14 | 146.990 | 145.990 | 147.490 | |
1110 | 2008.11.26 01:45 | close | 370 | 0.14 | 147.260 | 145.990 | 147.490 | 26.59 | 13143.44 |
1111 | 2008.11.26 02:15 | buy | 371 | 0.14 | 146.720 | 0.000 | 0.000 | |
1112 | 2008.11.26 02:15 | modify | 371 | 0.14 | 146.720 | 145.720 | 147.220 | |
1113 | 2008.11.26 02:26 | s/l | 371 | 0.14 | 145.720 | 145.720 | 147.220 | -98.48 | 13044.96 |
1114 | 2008.12.01 00:05 | buy | 372 | 0.14 | 146.810 | 0.000 | 0.000 | |
1115 | 2008.12.01 00:05 | modify | 372 | 0.14 | 146.810 | 145.810 | 147.310 | |
1116 | 2008.12.01 03:16 | s/l | 372 | 0.14 | 145.810 | 145.810 | 147.310 | -98.48 | 12946.48 |
1117 | 2008.12.01 21:55 | sell | 373 | 0.14 | 139.470 | 0.000 | 0.000 | |
1118 | 2008.12.01 21:55 | modify | 373 | 0.14 | 139.470 | 140.470 | 138.970 | |
1119 | 2008.12.01 22:00 | close | 373 | 0.14 | 139.060 | 140.470 | 138.970 | 40.37 | 12986.85 |
1120 | 2008.12.02 02:15 | sell | 374 | 0.14 | 139.040 | 0.000 | 0.000 | |
1121 | 2008.12.02 02:15 | modify | 374 | 0.14 | 139.040 | 140.040 | 138.540 | |
1122 | 2008.12.02 02:49 | s/l | 374 | 0.14 | 140.040 | 140.040 | 138.540 | -98.46 | 12888.39 |
1123 | 2008.12.04 02:05 | buy | 375 | 0.14 | 137.480 | 0.000 | 0.000 | |
1124 | 2008.12.04 02:05 | modify | 375 | 0.14 | 137.480 | 136.480 | 137.980 | |
1125 | 2008.12.04 03:40 | close | 375 | 0.14 | 137.820 | 136.480 | 137.980 | 33.48 | 12921.87 |
1126 | 2008.12.16 02:25 | buy | 376 | 0.14 | 138.290 | 0.000 | 0.000 | |
1127 | 2008.12.16 02:25 | modify | 376 | 0.14 | 138.290 | 137.290 | 138.790 | |
1128 | 2008.12.16 03:10 | close | 376 | 0.14 | 138.580 | 137.290 | 138.790 | 28.56 | 12950.43 |
1129 | 2008.12.17 02:00 | buy | 377 | 0.14 | 138.200 | 0.000 | 0.000 | |
1130 | 2008.12.17 02:00 | modify | 377 | 0.14 | 138.200 | 137.200 | 138.700 | |
1131 | 2008.12.17 02:10 | close | 377 | 0.14 | 138.500 | 137.200 | 138.700 | 29.54 | 12979.97 |
1132 | 2008.12.19 02:45 | sell | 378 | 0.14 | 134.930 | 0.000 | 0.000 | |
1133 | 2008.12.19 02:45 | modify | 378 | 0.14 | 134.930 | 135.930 | 134.430 | |
1134 | 2008.12.19 08:39 | t/p | 378 | 0.14 | 134.430 | 135.930 | 134.430 | 49.23 | 13029.20 |
1135 | 2009.01.05 02:05 | buy | 379 | 0.14 | 133.460 | 0.000 | 0.000 | |
1136 | 2009.01.05 02:05 | modify | 379 | 0.14 | 133.460 | 132.460 | 133.960 | |
1137 | 2009.01.05 09:00 | close | 379 | 0.14 | 133.890 | 132.460 | 133.960 | 42.35 | 13071.55 |
1138 | 2009.01.06 02:20 | buy | 380 | 0.14 | 136.670 | 0.000 | 0.000 | |
1139 | 2009.01.06 02:20 | modify | 380 | 0.14 | 136.670 | 135.670 | 137.170 | |
1140 | 2009.01.06 06:43 | s/l | 380 | 0.14 | 135.670 | 135.670 | 137.170 | -98.48 | 12973.07 |
1141 | 2009.01.07 00:15 | buy | 381 | 0.14 | 139.520 | 0.000 | 0.000 | |
1142 | 2009.01.07 00:15 | modify | 381 | 0.14 | 139.520 | 138.520 | 140.020 | |
1143 | 2009.01.07 02:46 | t/p | 381 | 0.14 | 140.020 | 138.520 | 140.020 | 49.25 | 13022.32 |
1144 | 2009.01.07 21:35 | buy | 382 | 0.14 | 140.210 | 0.000 | 0.000 | |
1145 | 2009.01.07 21:35 | modify | 382 | 0.14 | 140.210 | 139.210 | 140.710 | |
1146 | 2009.01.07 21:50 | close | 382 | 0.14 | 140.490 | 139.210 | 140.710 | 27.57 | 13049.89 |
1147 | 2009.01.07 22:05 | buy | 383 | 0.14 | 140.130 | 0.000 | 0.000 | |
1148 | 2009.01.07 22:05 | modify | 383 | 0.14 | 140.130 | 139.130 | 140.630 | |
1149 | 2009.01.08 06:36 | s/l | 383 | 0.14 | 139.130 | 139.130 | 140.630 | -91.89 | 12958.01 |
1150 | 2009.01.13 01:35 | sell | 384 | 0.14 | 132.490 | 0.000 | 0.000 | |
1151 | 2009.01.13 01:35 | modify | 384 | 0.14 | 132.490 | 133.490 | 131.990 | |
1152 | 2009.01.13 02:20 | close | 384 | 0.14 | 132.180 | 133.490 | 131.990 | 30.52 | 12988.53 |
1153 | 2009.01.13 23:55 | sell | 385 | 0.14 | 129.700 | 0.000 | 0.000 | |
1154 | 2009.01.13 23:55 | modify | 385 | 0.14 | 129.700 | 130.700 | 129.200 | |
1155 | 2009.01.14 07:21 | s/l | 385 | 0.14 | 130.700 | 130.700 | 129.200 | -101.44 | 12887.09 |
1156 | 2009.01.16 21:55 | sell | 386 | 0.14 | 133.520 | 0.000 | 0.000 | |
1157 | 2009.01.16 21:55 | modify | 386 | 0.14 | 133.520 | 134.520 | 133.020 | |
1158 | 2009.01.19 00:00 | s/l | 386 | 0.14 | 134.520 | 134.520 | 133.020 | -101.44 | 12785.65 |
1159 | 2009.01.21 21:35 | sell | 387 | 0.14 | 122.540 | 0.000 | 0.000 | |
1160 | 2009.01.21 21:35 | modify | 387 | 0.14 | 122.540 | 123.540 | 122.040 | |
1161 | 2009.01.21 21:53 | s/l | 387 | 0.14 | 123.540 | 123.540 | 122.040 | -98.46 | 12687.19 |
1162 | 2009.01.22 01:25 | buy | 388 | 0.14 | 123.970 | 0.000 | 0.000 | |
1163 | 2009.01.22 01:25 | modify | 388 | 0.14 | 123.970 | 122.970 | 124.470 | |
1164 | 2009.01.22 02:13 | s/l | 388 | 0.14 | 122.970 | 122.970 | 124.470 | -98.49 | 12588.70 |
1165 | 2009.01.26 00:05 | buy | 389 | 0.14 | 121.680 | 0.000 | 0.000 | |
1166 | 2009.01.26 00:05 | modify | 389 | 0.14 | 121.680 | 120.680 | 122.180 | |
1167 | 2009.01.26 01:01 | s/l | 389 | 0.14 | 120.680 | 120.680 | 122.180 | -98.48 | 12490.22 |
1168 | 2009.01.26 21:10 | buy | 390 | 0.14 | 123.600 | 0.000 | 0.000 | |
1169 | 2009.01.26 21:10 | modify | 390 | 0.14 | 123.600 | 122.600 | 124.100 | |
1170 | 2009.01.26 21:50 | close | 390 | 0.14 | 123.920 | 122.600 | 124.100 | 31.51 | 12521.73 |
1171 | 2009.01.28 02:55 | buy | 391 | 0.14 | 126.070 | 0.000 | 0.000 | |
1172 | 2009.01.28 02:55 | modify | 391 | 0.14 | 126.070 | 125.070 | 126.570 | |
1173 | 2009.01.28 04:00 | close | 391 | 0.14 | 126.500 | 125.070 | 126.570 | 42.35 | 12564.08 |
1174 | 2009.01.28 22:25 | buy | 392 | 0.14 | 128.110 | 0.000 | 0.000 | |
1175 | 2009.01.28 22:25 | modify | 392 | 0.14 | 128.110 | 127.110 | 128.610 | |
1176 | 2009.01.28 23:15 | close | 392 | 0.14 | 128.530 | 127.110 | 128.610 | 41.36 | 12605.44 |
1177 | 2009.02.02 00:55 | buy | 393 | 0.14 | 129.460 | 0.000 | 0.000 | |
1178 | 2009.02.02 00:55 | modify | 393 | 0.14 | 129.460 | 128.460 | 129.960 | |
1179 | 2009.02.02 01:15 | close | 393 | 0.14 | 129.780 | 128.460 | 129.960 | 31.52 | 12636.96 |
1180 | 2009.02.02 01:50 | buy | 394 | 0.14 | 129.280 | 0.000 | 0.000 | |
1181 | 2009.02.02 01:50 | modify | 394 | 0.14 | 129.280 | 128.280 | 129.780 | |
1182 | 2009.02.02 02:55 | close | 394 | 0.14 | 129.550 | 128.280 | 129.780 | 26.59 | 12663.55 |
1183 | 2009.02.03 00:05 | buy | 395 | 0.14 | 127.410 | 0.000 | 0.000 | |
1184 | 2009.02.03 00:05 | modify | 395 | 0.14 | 127.410 | 126.410 | 127.910 | |
1185 | 2009.02.03 04:19 | t/p | 395 | 0.14 | 127.910 | 126.410 | 127.910 | 49.24 | 12712.79 |
1186 | 2009.02.04 02:10 | buy | 396 | 0.14 | 128.810 | 0.000 | 0.000 | |
1187 | 2009.02.04 02:10 | modify | 396 | 0.14 | 128.810 | 127.810 | 129.310 | |
1188 | 2009.02.04 02:40 | close | 396 | 0.14 | 129.200 | 127.810 | 129.310 | 38.41 | 12751.20 |
1189 | 2009.02.05 23:15 | buy | 397 | 0.14 | 133.300 | 0.000 | 0.000 | |
1190 | 2009.02.05 23:15 | modify | 397 | 0.14 | 133.300 | 132.300 | 133.800 | |
1191 | 2009.02.06 01:15 | close | 397 | 0.14 | 133.630 | 132.300 | 133.800 | 34.70 | 12785.90 |
1192 | 2009.02.06 02:15 | buy | 398 | 0.14 | 133.140 | 0.000 | 0.000 | |
1193 | 2009.02.06 02:15 | modify | 398 | 0.14 | 133.140 | 132.140 | 133.640 | |
1194 | 2009.02.06 09:30 | close | 398 | 0.14 | 133.500 | 132.140 | 133.640 | 35.45 | 12821.35 |
1195 | 2009.02.09 21:30 | buy | 399 | 0.14 | 136.300 | 0.000 | 0.000 | |
1196 | 2009.02.09 21:30 | modify | 399 | 0.14 | 136.300 | 135.300 | 136.800 | |
1197 | 2009.02.10 02:18 | s/l | 399 | 0.14 | 135.300 | 135.300 | 136.800 | -96.29 | 12725.05 |
1198 | 2009.02.10 23:50 | sell | 400 | 0.14 | 131.580 | 0.000 | 0.000 | |
1199 | 2009.02.10 23:50 | modify | 400 | 0.14 | 131.580 | 132.580 | 131.080 | |
1200 | 2009.02.11 00:20 | close | 400 | 0.14 | 131.320 | 132.580 | 131.080 | 22.62 | 12747.68 |
1201 | 2009.02.11 01:35 | sell | 401 | 0.14 | 131.700 | 0.000 | 0.000 | |
1202 | 2009.02.11 01:35 | modify | 401 | 0.14 | 131.700 | 132.700 | 131.200 | |
1203 | 2009.02.11 02:25 | close | 401 | 0.14 | 131.400 | 132.700 | 131.200 | 29.54 | 12777.22 |
1204 | 2009.02.25 00:10 | buy | 402 | 0.14 | 139.800 | 0.000 | 0.000 | |
1205 | 2009.02.25 00:10 | modify | 402 | 0.14 | 139.800 | 138.800 | 140.300 | |
1206 | 2009.02.25 00:25 | close | 402 | 0.14 | 140.210 | 138.800 | 140.300 | 40.38 | 12817.60 |
1207 | 2009.02.25 22:20 | sell | 403 | 0.14 | 139.030 | 0.000 | 0.000 | |
1208 | 2009.02.25 22:20 | modify | 403 | 0.14 | 139.030 | 140.030 | 138.530 | |
1209 | 2009.02.25 22:50 | close | 403 | 0.14 | 138.680 | 140.030 | 138.530 | 34.46 | 12852.06 |
1210 | 2009.02.26 22:20 | buy | 404 | 0.14 | 140.620 | 0.000 | 0.000 | |
1211 | 2009.02.26 22:20 | modify | 404 | 0.14 | 140.620 | 139.620 | 141.120 | |
1212 | 2009.02.26 23:50 | close | 404 | 0.14 | 140.990 | 139.620 | 141.120 | 36.44 | 12888.50 |
1213 | 2009.03.02 00:15 | buy | 405 | 0.14 | 139.430 | 0.000 | 0.000 | |
1214 | 2009.03.02 00:15 | modify | 405 | 0.14 | 139.430 | 138.430 | 139.930 | |
1215 | 2009.03.02 01:25 | s/l | 405 | 0.14 | 138.430 | 138.430 | 139.930 | -98.48 | 12790.02 |
1216 | 2009.03.02 21:45 | sell | 406 | 0.14 | 136.950 | 0.000 | 0.000 | |
1217 | 2009.03.02 21:45 | modify | 406 | 0.14 | 136.950 | 137.950 | 136.450 | |
1218 | 2009.03.02 23:15 | close | 406 | 0.14 | 136.570 | 137.950 | 136.450 | 37.41 | 12827.43 |
1219 | 2009.03.05 01:30 | buy | 407 | 0.14 | 140.420 | 0.000 | 0.000 | |
1220 | 2009.03.05 01:30 | modify | 407 | 0.14 | 140.420 | 139.420 | 140.920 | |
1221 | 2009.03.05 09:05 | close | 407 | 0.14 | 140.770 | 139.420 | 140.920 | 34.47 | 12861.90 |
1222 | 2009.03.06 01:50 | sell | 408 | 0.14 | 138.770 | 0.000 | 0.000 | |
1223 | 2009.03.06 01:50 | modify | 408 | 0.14 | 138.770 | 139.770 | 138.270 | |
1224 | 2009.03.06 10:45 | close | 408 | 0.14 | 138.510 | 139.770 | 138.270 | 25.60 | 12887.50 |
1225 | 2009.03.10 02:05 | sell | 409 | 0.14 | 136.430 | 0.000 | 0.000 | |
1226 | 2009.03.10 02:05 | modify | 409 | 0.14 | 136.430 | 137.430 | 135.930 | |
1227 | 2009.03.10 09:13 | t/p | 409 | 0.14 | 135.930 | 137.430 | 135.930 | 49.23 | 12936.73 |
1228 | 2009.03.11 01:50 | sell | 410 | 0.14 | 135.910 | 0.000 | 0.000 | |
1229 | 2009.03.11 01:50 | modify | 410 | 0.14 | 135.910 | 136.910 | 135.410 | |
1230 | 2009.03.11 04:25 | close | 410 | 0.14 | 135.580 | 136.910 | 135.410 | 32.49 | 12969.22 |
1231 | 2009.03.13 01:00 | buy | 411 | 0.14 | 135.850 | 0.000 | 0.000 | |
1232 | 2009.03.13 01:00 | modify | 411 | 0.14 | 135.850 | 134.850 | 136.350 | |
1233 | 2009.03.13 04:15 | close | 411 | 0.14 | 136.190 | 134.850 | 136.350 | 33.48 | 13002.70 |
1234 | 2009.03.25 01:30 | sell | 412 | 0.14 | 143.980 | 0.000 | 0.000 | |
1235 | 2009.03.25 01:30 | modify | 412 | 0.14 | 143.980 | 144.980 | 143.480 | |
1236 | 2009.03.25 04:00 | close | 412 | 0.14 | 143.570 | 144.980 | 143.480 | 40.37 | 13043.07 |
1237 | 2009.03.25 23:30 | sell | 413 | 0.14 | 141.940 | 0.000 | 0.000 | |
1238 | 2009.03.25 23:30 | modify | 413 | 0.14 | 141.940 | 142.940 | 141.440 | |
1239 | 2009.03.26 03:33 | s/l | 413 | 0.14 | 142.940 | 142.940 | 141.440 | -107.39 | 12935.68 |
1240 | 2009.03.31 23:20 | buy | 414 | 0.14 | 141.740 | 0.000 | 0.000 | |
1241 | 2009.03.31 23:20 | modify | 414 | 0.14 | 141.740 | 140.740 | 142.240 | |
1242 | 2009.04.01 01:25 | close | 414 | 0.14 | 142.020 | 140.740 | 142.240 | 29.77 | 12965.45 |
1243 | 2009.04.06 21:10 | sell | 415 | 0.14 | 148.850 | 0.000 | 0.000 | |
1244 | 2009.04.06 21:10 | modify | 415 | 0.14 | 148.850 | 149.850 | 148.350 | |
1245 | 2009.04.06 21:25 | close | 415 | 0.14 | 148.550 | 149.850 | 148.350 | 29.54 | 12994.99 |
1246 | 2009.04.06 22:55 | sell | 416 | 0.14 | 148.940 | 0.000 | 0.000 | |
1247 | 2009.04.06 22:55 | modify | 416 | 0.14 | 148.940 | 149.940 | 148.440 | |
1248 | 2009.04.07 01:20 | close | 416 | 0.14 | 148.650 | 149.940 | 148.440 | 25.57 | 13020.56 |
1249 | 2009.04.10 21:50 | sell | 417 | 0.14 | 146.810 | 0.000 | 0.000 | |
1250 | 2009.04.10 21:50 | modify | 417 | 0.14 | 146.810 | 147.810 | 146.310 | |
1251 | 2009.04.13 03:10 | close | 417 | 0.14 | 146.490 | 147.810 | 146.310 | 28.52 | 13049.08 |
1252 | 2009.04.13 23:10 | buy | 418 | 0.14 | 148.340 | 0.000 | 0.000 | |
1253 | 2009.04.13 23:10 | modify | 418 | 0.14 | 148.340 | 147.340 | 148.840 | |
1254 | 2009.04.13 23:20 | close | 418 | 0.14 | 148.760 | 147.340 | 148.840 | 41.37 | 13090.45 |
1255 | 2009.04.15 02:00 | sell | 419 | 0.14 | 147.550 | 0.000 | 0.000 | |
1256 | 2009.04.15 02:00 | modify | 419 | 0.14 | 147.550 | 148.550 | 147.050 | |
1257 | 2009.04.15 02:15 | close | 419 | 0.14 | 147.260 | 148.550 | 147.050 | 28.55 | 13119.00 |
1258 | 2009.04.21 01:10 | sell | 420 | 0.14 | 142.520 | 0.000 | 0.000 | |
1259 | 2009.04.21 01:10 | modify | 420 | 0.14 | 142.520 | 143.520 | 142.020 | |
1260 | 2009.04.21 02:55 | close | 420 | 0.14 | 142.070 | 143.520 | 142.020 | 44.31 | 13163.31 |
1261 | 2009.04.22 01:15 | buy | 421 | 0.14 | 144.640 | 0.000 | 0.000 | |
1262 | 2009.04.22 01:15 | modify | 421 | 0.14 | 144.640 | 143.640 | 145.140 | |
1263 | 2009.04.22 02:25 | close | 421 | 0.14 | 144.940 | 143.640 | 145.140 | 29.55 | 13192.86 |
1264 | 2009.04.22 02:55 | buy | 422 | 0.14 | 144.470 | 0.000 | 0.000 | |
1265 | 2009.04.22 02:55 | modify | 422 | 0.14 | 144.470 | 143.470 | 144.970 | |
1266 | 2009.04.22 06:44 | s/l | 422 | 0.14 | 143.470 | 143.470 | 144.970 | -98.48 | 13094.38 |
1267 | 2009.04.22 21:35 | sell | 423 | 0.14 | 142.310 | 0.000 | 0.000 | |
1268 | 2009.04.22 21:35 | modify | 423 | 0.14 | 142.310 | 143.310 | 141.810 | |
1269 | 2009.04.22 22:50 | close | 423 | 0.14 | 141.970 | 143.310 | 141.810 | 33.48 | 13127.86 |
1270 | 2009.04.23 01:55 | sell | 424 | 0.14 | 142.150 | 0.000 | 0.000 | |
1271 | 2009.04.23 01:55 | modify | 424 | 0.14 | 142.150 | 143.150 | 141.650 | |
1272 | 2009.04.23 02:40 | close | 424 | 0.14 | 141.870 | 143.150 | 141.650 | 27.57 | 13155.43 |
1273 | 2009.04.24 02:40 | buy | 425 | 0.14 | 143.780 | 0.000 | 0.000 | |
1274 | 2009.04.24 02:40 | modify | 425 | 0.14 | 143.780 | 142.780 | 144.280 | |
1275 | 2009.04.24 05:16 | s/l | 425 | 0.14 | 142.780 | 142.780 | 144.280 | -98.49 | 13056.94 |
1276 | 2009.04.28 00:30 | buy | 426 | 0.14 | 141.330 | 0.000 | 0.000 | |
1277 | 2009.04.28 00:30 | modify | 426 | 0.14 | 141.330 | 140.330 | 141.830 | |
1278 | 2009.04.28 06:17 | s/l | 426 | 0.14 | 140.330 | 140.330 | 141.830 | -98.48 | 12958.46 |
1279 | 2009.04.29 00:35 | buy | 427 | 0.14 | 140.920 | 0.000 | 0.000 | |
1280 | 2009.04.29 00:35 | modify | 427 | 0.14 | 140.920 | 139.920 | 141.420 | |
1281 | 2009.04.29 01:35 | close | 427 | 0.14 | 141.190 | 139.920 | 141.420 | 26.59 | 12985.05 |
1282 | 2009.05.07 23:50 | sell | 428 | 0.14 | 148.750 | 0.000 | 0.000 | |
1283 | 2009.05.07 23:50 | modify | 428 | 0.14 | 148.750 | 149.750 | 148.250 | |
1284 | 2009.05.08 05:30 | close | 428 | 0.14 | 148.470 | 149.750 | 148.250 | 24.59 | 13009.64 |
1285 | 2009.05.12 23:50 | sell | 429 | 0.14 | 147.390 | 0.000 | 0.000 | |
1286 | 2009.05.12 23:50 | modify | 429 | 0.14 | 147.390 | 148.390 | 146.890 | |
1287 | 2009.05.13 00:43 | t/p | 429 | 0.14 | 146.890 | 148.390 | 146.890 | 46.25 | 13055.89 |
1288 | 2009.05.13 01:35 | sell | 430 | 0.14 | 147.420 | 0.000 | 0.000 | |
1289 | 2009.05.13 01:35 | modify | 430 | 0.14 | 147.420 | 148.420 | 146.920 | |
1290 | 2009.05.13 02:15 | close | 430 | 0.14 | 147.080 | 148.420 | 146.920 | 33.47 | 13089.36 |
1291 | 2009.05.21 02:20 | buy | 431 | 0.14 | 149.070 | 0.000 | 0.000 | |
1292 | 2009.05.21 02:20 | modify | 431 | 0.14 | 149.070 | 148.070 | 149.570 | |
1293 | 2009.05.21 05:40 | close | 431 | 0.14 | 149.370 | 148.070 | 149.570 | 29.54 | 13118.90 |
1294 | 2009.05.22 01:45 | buy | 432 | 0.14 | 149.250 | 0.000 | 0.000 | |
1295 | 2009.05.22 01:45 | modify | 432 | 0.14 | 149.250 | 148.250 | 149.750 | |
1296 | 2009.05.22 02:25 | close | 432 | 0.14 | 149.520 | 148.250 | 149.750 | 26.60 | 13145.50 |
1297 | 2009.06.01 01:00 | sell | 433 | 0.14 | 154.220 | 0.000 | 0.000 | |
1298 | 2009.06.01 01:00 | modify | 433 | 0.14 | 154.220 | 155.220 | 153.720 | |
1299 | 2009.06.01 03:48 | t/p | 433 | 0.14 | 153.720 | 155.220 | 153.720 | 49.23 | 13194.73 |
1300 | 2009.06.02 02:15 | buy | 434 | 0.14 | 158.550 | 0.000 | 0.000 | |
1301 | 2009.06.02 02:15 | modify | 434 | 0.14 | 158.550 | 157.550 | 159.050 | |
1302 | 2009.06.02 09:07 | s/l | 434 | 0.14 | 157.550 | 157.550 | 159.050 | -98.49 | 13096.24 |
1303 | 2009.06.03 01:40 | buy | 435 | 0.14 | 158.450 | 0.000 | 0.000 | |
1304 | 2009.06.03 01:40 | modify | 435 | 0.14 | 158.450 | 157.450 | 158.950 | |
1305 | 2009.06.03 07:25 | close | 435 | 0.14 | 158.740 | 157.450 | 158.950 | 28.56 | 13124.80 |
1306 | 2009.06.03 23:05 | sell | 436 | 0.14 | 156.400 | 0.000 | 0.000 | |
1307 | 2009.06.03 23:05 | modify | 436 | 0.14 | 156.400 | 157.400 | 155.900 | |
1308 | 2009.06.04 07:40 | close | 436 | 0.14 | 156.070 | 157.400 | 155.900 | 23.55 | 13148.36 |
1309 | 2009.06.10 00:00 | buy | 437 | 0.14 | 158.770 | 0.000 | 0.000 | |
1310 | 2009.06.10 00:00 | modify | 437 | 0.14 | 158.770 | 157.770 | 159.270 | |
1311 | 2009.06.10 05:30 | close | 437 | 0.14 | 159.050 | 157.770 | 159.270 | 27.58 | 13175.94 |
1312 | 2009.06.15 23:00 | sell | 438 | 0.14 | 159.570 | 0.000 | 0.000 | |
1313 | 2009.06.15 23:00 | modify | 438 | 0.14 | 159.570 | 160.570 | 159.070 | |
1314 | 2009.06.16 01:30 | close | 438 | 0.14 | 159.260 | 160.570 | 159.070 | 27.54 | 13203.48 |
1315 | 2009.06.17 21:00 | sell | 439 | 0.14 | 156.640 | 0.000 | 0.000 | |
1316 | 2009.06.17 21:00 | modify | 439 | 0.14 | 156.640 | 157.640 | 156.140 | |
1317 | 2009.06.18 02:58 | s/l | 439 | 0.14 | 157.640 | 157.640 | 156.140 | -107.40 | 13096.08 |
1318 | 2009.06.18 21:35 | buy | 440 | 0.14 | 157.330 | 0.000 | 0.000 | |
1319 | 2009.06.18 21:35 | modify | 440 | 0.14 | 157.330 | 156.330 | 157.830 | |
1320 | 2009.06.18 21:50 | close | 440 | 0.14 | 157.680 | 156.330 | 157.830 | 34.46 | 13130.54 |
1321 | 2009.06.24 01:30 | buy | 441 | 0.14 | 156.440 | 0.000 | 0.000 | |
1322 | 2009.06.24 01:30 | modify | 441 | 0.14 | 156.440 | 155.440 | 156.940 | |
1323 | 2009.06.24 03:06 | t/p | 441 | 0.14 | 156.940 | 155.440 | 156.940 | 49.25 | 13179.79 |
1324 | 2009.06.25 01:15 | sell | 442 | 0.14 | 157.210 | 0.000 | 0.000 | |
1325 | 2009.06.25 01:15 | modify | 442 | 0.14 | 157.210 | 158.210 | 156.710 | |
1326 | 2009.06.25 04:55 | s/l | 442 | 0.14 | 158.210 | 158.210 | 156.710 | -98.46 | 13081.33 |
1327 | 2009.07.07 01:10 | buy | 443 | 0.14 | 154.990 | 0.000 | 0.000 | |
1328 | 2009.07.07 01:10 | modify | 443 | 0.14 | 154.990 | 153.990 | 155.490 | |
1329 | 2009.07.07 07:45 | close | 443 | 0.14 | 155.260 | 153.990 | 155.490 | 26.59 | 13107.92 |
1330 | 2009.07.08 23:45 | sell | 444 | 0.14 | 149.170 | 0.000 | 0.000 | |
1331 | 2009.07.08 23:45 | modify | 444 | 0.14 | 149.170 | 150.170 | 148.670 | |
1332 | 2009.07.09 00:50 | close | 444 | 0.14 | 148.870 | 150.170 | 148.670 | 20.60 | 13128.52 |
1333 | 2009.07.10 22:35 | sell | 445 | 0.14 | 149.800 | 0.000 | 0.000 | |
1334 | 2009.07.10 22:35 | modify | 445 | 0.14 | 149.800 | 150.800 | 149.300 | |
1335 | 2009.07.13 05:18 | t/p | 445 | 0.14 | 149.300 | 150.800 | 149.300 | 46.25 | 13174.78 |
1336 | 2009.07.16 01:10 | buy | 446 | 0.14 | 154.610 | 0.000 | 0.000 | |
1337 | 2009.07.16 01:10 | modify | 446 | 0.14 | 154.610 | 153.610 | 155.110 | |
1338 | 2009.07.16 02:50 | close | 446 | 0.14 | 154.900 | 153.610 | 155.110 | 28.56 | 13203.34 |
1339 | 2009.07.21 23:05 | sell | 447 | 0.14 | 154.040 | 0.000 | 0.000 | |
1340 | 2009.07.21 23:05 | modify | 447 | 0.14 | 154.040 | 155.040 | 153.540 | |
1341 | 2009.07.22 02:30 | close | 447 | 0.14 | 153.740 | 155.040 | 153.540 | 26.56 | 13229.90 |
1342 | 2009.07.22 22:45 | buy | 448 | 0.14 | 153.820 | 0.000 | 0.000 | |
1343 | 2009.07.22 22:45 | modify | 448 | 0.14 | 153.820 | 152.820 | 154.320 | |
1344 | 2009.07.22 23:40 | close | 448 | 0.14 | 154.180 | 152.820 | 154.320 | 35.45 | 13265.35 |
1345 | 2009.07.23 02:55 | buy | 449 | 0.14 | 153.870 | 0.000 | 0.000 | |
1346 | 2009.07.23 02:55 | modify | 449 | 0.14 | 153.870 | 152.870 | 154.370 | |
1347 | 2009.07.23 03:55 | close | 449 | 0.14 | 154.140 | 152.870 | 154.370 | 26.59 | 13291.94 |
1348 | 2009.07.23 23:05 | buy | 450 | 0.14 | 156.820 | 0.000 | 0.000 | |
1349 | 2009.07.23 23:05 | modify | 450 | 0.14 | 156.820 | 155.820 | 157.320 | |
1350 | 2009.07.24 01:45 | close | 450 | 0.14 | 157.090 | 155.820 | 157.320 | 28.79 | 13320.72 |
1351 | 2009.07.28 21:25 | sell | 451 | 0.14 | 155.280 | 0.000 | 0.000 | |
1352 | 2009.07.28 21:25 | modify | 451 | 0.14 | 155.280 | 156.280 | 154.780 | |
1353 | 2009.07.29 01:55 | close | 451 | 0.14 | 154.950 | 156.280 | 154.780 | 29.51 | 13350.24 |
1354 | 2009.07.30 22:40 | buy | 452 | 0.14 | 157.500 | 0.000 | 0.000 | |
1355 | 2009.07.30 22:40 | modify | 452 | 0.14 | 157.500 | 156.500 | 158.000 | |
1356 | 2009.07.31 02:50 | close | 452 | 0.14 | 157.800 | 156.500 | 158.000 | 31.74 | 13381.97 |
1357 | 2009.08.07 01:40 | sell | 453 | 0.14 | 160.290 | 0.000 | 0.000 | |
1358 | 2009.08.07 01:40 | modify | 453 | 0.14 | 160.290 | 161.290 | 159.790 | |
1359 | 2009.08.07 04:50 | close | 453 | 0.14 | 159.960 | 161.290 | 159.790 | 32.49 | 13414.46 |
1360 | 2009.08.07 22:15 | buy | 454 | 0.14 | 162.540 | 0.000 | 0.000 | |
1361 | 2009.08.07 22:15 | modify | 454 | 0.14 | 162.540 | 161.540 | 163.040 | |
1362 | 2009.08.10 00:00 | close | 454 | 0.14 | 162.880 | 161.540 | 163.040 | 35.68 | 13450.14 |
1363 | 2009.08.10 02:10 | buy | 455 | 0.14 | 162.620 | 0.000 | 0.000 | |
1364 | 2009.08.10 02:10 | modify | 455 | 0.14 | 162.620 | 161.620 | 163.120 | |
1365 | 2009.08.10 13:50 | s/l | 455 | 0.14 | 161.620 | 161.620 | 163.120 | -98.49 | 13351.65 |
1366 | 2009.08.10 23:15 | sell | 456 | 0.14 | 160.120 | 0.000 | 0.000 | |
1367 | 2009.08.10 23:15 | modify | 456 | 0.14 | 160.120 | 161.120 | 159.620 | |
1368 | 2009.08.11 02:00 | close | 456 | 0.14 | 159.840 | 161.120 | 159.620 | 24.58 | 13376.23 |
1369 | 2009.08.12 01:45 | sell | 457 | 0.14 | 158.350 | 0.000 | 0.000 | |
1370 | 2009.08.12 01:45 | modify | 457 | 0.14 | 158.350 | 159.350 | 157.850 | |
1371 | 2009.08.12 04:20 | close | 457 | 0.14 | 158.020 | 159.350 | 157.850 | 32.49 | 13408.72 |
1372 | 2009.08.12 21:35 | buy | 458 | 0.14 | 158.340 | 0.000 | 0.000 | |
1373 | 2009.08.12 21:35 | modify | 458 | 0.14 | 158.340 | 157.340 | 158.840 | |
1374 | 2009.08.12 21:55 | close | 458 | 0.14 | 158.710 | 157.340 | 158.840 | 36.44 | 13445.16 |
1375 | 2009.08.14 00:00 | sell | 459 | 0.14 | 158.240 | 0.000 | 0.000 | |
1376 | 2009.08.14 00:00 | modify | 459 | 0.14 | 158.240 | 159.240 | 157.740 | |
1377 | 2009.08.14 01:15 | close | 459 | 0.14 | 157.970 | 159.240 | 157.740 | 26.58 | 13471.74 |
1378 | 2009.08.14 22:10 | sell | 460 | 0.14 | 156.670 | 0.000 | 0.000 | |
1379 | 2009.08.14 22:10 | modify | 460 | 0.14 | 156.670 | 157.670 | 156.170 | |
1380 | 2009.08.17 00:02 | t/p | 460 | 0.14 | 156.170 | 157.670 | 156.170 | 46.25 | 13517.99 |
1381 | 2009.08.21 21:25 | buy | 461 | 0.14 | 155.530 | 0.000 | 0.000 | |
1382 | 2009.08.21 21:25 | modify | 461 | 0.14 | 155.530 | 154.530 | 156.030 | |
1383 | 2009.08.24 00:40 | close | 461 | 0.14 | 155.800 | 154.530 | 156.030 | 28.79 | 13546.78 |
1384 | 2009.08.24 23:50 | sell | 462 | 0.14 | 155.200 | 0.000 | 0.000 | |
1385 | 2009.08.24 23:50 | modify | 462 | 0.14 | 155.200 | 156.200 | 154.700 | |
1386 | 2009.08.25 02:15 | close | 462 | 0.14 | 154.900 | 156.200 | 154.700 | 26.56 | 13573.34 |
1387 | 2009.08.26 01:10 | sell | 463 | 0.14 | 154.010 | 0.000 | 0.000 | |
1388 | 2009.08.26 01:10 | modify | 463 | 0.14 | 154.010 | 155.010 | 153.510 | |
1389 | 2009.08.26 02:20 | close | 463 | 0.14 | 153.740 | 155.010 | 153.510 | 26.58 | 13599.92 |
1390 | 2009.08.31 22:25 | buy | 464 | 0.14 | 151.160 | 0.000 | 0.000 | |
1391 | 2009.08.31 22:25 | modify | 464 | 0.14 | 151.160 | 150.160 | 151.660 | |
1392 | 2009.08.31 22:50 | close | 464 | 0.14 | 151.470 | 150.160 | 151.660 | 30.53 | 13630.45 |
1393 | 2009.09.01 01:25 | buy | 465 | 0.14 | 151.230 | 0.000 | 0.000 | |
1394 | 2009.09.01 01:25 | modify | 465 | 0.14 | 151.230 | 150.230 | 151.730 | |
1395 | 2009.09.01 02:10 | close | 465 | 0.14 | 151.500 | 150.230 | 151.730 | 26.59 | 13657.04 |
1396 | 2009.09.07 00:05 | buy | 466 | 0.14 | 152.330 | 0.000 | 0.000 | |
1397 | 2009.09.07 00:05 | modify | 466 | 0.14 | 152.330 | 151.330 | 152.830 | |
1398 | 2009.09.07 01:10 | close | 466 | 0.14 | 152.610 | 151.330 | 152.830 | 27.57 | 13684.61 |
1399 | 2009.09.07 22:20 | sell | 467 | 0.14 | 151.880 | 0.000 | 0.000 | |
1400 | 2009.09.07 22:20 | modify | 467 | 0.14 | 151.880 | 152.880 | 151.380 | |
1401 | 2009.09.08 04:40 | close | 467 | 0.14 | 151.610 | 152.880 | 151.380 | 23.61 | 13708.22 |
1402 | 2009.09.11 22:15 | sell | 468 | 0.14 | 151.160 | 0.000 | 0.000 | |
1403 | 2009.09.11 22:15 | modify | 468 | 0.14 | 151.160 | 152.160 | 150.660 | |
1404 | 2009.09.14 00:00 | t/p | 468 | 0.14 | 150.660 | 152.160 | 150.660 | 46.25 | 13754.48 |
1405 | 2009.09.15 21:55 | sell | 469 | 0.14 | 150.190 | 0.000 | 0.000 | |
1406 | 2009.09.15 21:55 | modify | 469 | 0.14 | 150.190 | 151.190 | 149.690 | |
1407 | 2009.09.16 02:15 | close | 469 | 0.14 | 149.880 | 151.190 | 149.690 | 27.54 | 13782.02 |
1408 | 2009.09.17 01:15 | buy | 470 | 0.14 | 149.770 | 0.000 | 0.000 | |
1409 | 2009.09.17 01:15 | modify | 470 | 0.14 | 149.770 | 148.770 | 150.270 | |
1410 | 2009.09.17 03:05 | close | 470 | 0.14 | 150.100 | 148.770 | 150.270 | 32.50 | 13814.52 |
1411 | 2009.09.18 01:40 | sell | 471 | 0.14 | 149.950 | 0.000 | 0.000 | |
1412 | 2009.09.18 01:40 | modify | 471 | 0.14 | 149.950 | 150.950 | 149.450 | |
1413 | 2009.09.18 04:20 | close | 471 | 0.14 | 149.660 | 150.950 | 149.450 | 28.56 | 13843.08 |
1414 | 2009.09.21 02:40 | sell | 472 | 0.14 | 148.500 | 0.000 | 0.000 | |
1415 | 2009.09.21 02:40 | modify | 472 | 0.14 | 148.500 | 149.500 | 148.000 | |
1416 | 2009.09.21 15:00 | close | 472 | 0.14 | 149.160 | 149.500 | 148.000 | -64.98 | 13778.10 |
1417 | 2009.10.05 00:25 | buy | 473 | 0.14 | 142.400 | 0.000 | 0.000 | |
1418 | 2009.10.05 00:25 | modify | 473 | 0.14 | 142.400 | 141.400 | 142.900 | |
1419 | 2009.10.05 01:15 | close | 473 | 0.14 | 142.710 | 141.400 | 142.900 | 30.53 | 13808.63 |
1420 | 2009.10.08 21:35 | buy | 474 | 0.14 | 142.130 | 0.000 | 0.000 | |
1421 | 2009.10.08 21:35 | modify | 474 | 0.14 | 142.130 | 141.130 | 142.630 | |
1422 | 2009.10.09 03:00 | close | 474 | 0.14 | 142.440 | 141.130 | 142.630 | 32.73 | 13841.36 |
1423 | 2009.10.16 01:05 | buy | 475 | 0.14 | 147.210 | 0.000 | 0.000 | |
1424 | 2009.10.16 01:05 | modify | 475 | 0.14 | 147.210 | 146.210 | 147.710 | |
1425 | 2009.10.16 01:55 | close | 475 | 0.14 | 147.530 | 146.210 | 147.710 | 31.51 | 13872.87 |
1426 | 2009.10.19 21:55 | buy | 476 | 0.14 | 148.430 | 0.000 | 0.000 | |
1427 | 2009.10.19 21:55 | modify | 476 | 0.14 | 148.430 | 147.430 | 148.930 | |
1428 | 2009.10.20 00:35 | close | 476 | 0.14 | 148.730 | 147.430 | 148.930 | 31.74 | 13904.60 |
1429 | 2009.10.21 22:35 | buy | 477 | 0.14 | 150.960 | 0.000 | 0.000 | |
1430 | 2009.10.21 22:35 | modify | 477 | 0.14 | 150.960 | 149.960 | 151.460 | |
1431 | 2009.10.22 03:35 | close | 477 | 0.14 | 151.260 | 149.960 | 151.460 | 36.14 | 13940.75 |
1432 | 2009.11.02 02:40 | sell | 478 | 0.14 | 147.990 | 0.000 | 0.000 | |
1433 | 2009.11.02 02:40 | modify | 478 | 0.14 | 147.990 | 148.990 | 147.490 | |
1434 | 2009.11.02 03:55 | close | 478 | 0.14 | 147.690 | 148.990 | 147.490 | 29.54 | 13970.29 |
1435 | 2009.11.04 02:35 | buy | 479 | 0.14 | 148.070 | 0.000 | 0.000 | |
1436 | 2009.11.04 02:35 | modify | 479 | 0.14 | 148.070 | 147.070 | 148.570 | |
1437 | 2009.11.04 07:30 | close | 479 | 0.14 | 148.340 | 147.070 | 148.570 | 26.59 | 13996.88 |
1438 | 2009.11.06 02:05 | buy | 480 | 0.14 | 150.280 | 0.000 | 0.000 | |
1439 | 2009.11.06 02:05 | modify | 480 | 0.14 | 150.280 | 149.280 | 150.780 | |
1440 | 2009.11.06 05:40 | close | 480 | 0.14 | 150.570 | 149.280 | 150.780 | 28.56 | 14025.44 |
1441 | 2009.11.06 21:45 | sell | 481 | 0.14 | 149.280 | 0.000 | 0.000 | |
1442 | 2009.11.06 21:45 | modify | 481 | 0.14 | 149.280 | 150.280 | 148.780 | |
1443 | 2009.11.09 04:22 | s/l | 481 | 0.14 | 150.280 | 150.280 | 148.780 | -101.44 | 13924.00 |
1444 | 2009.11.09 21:15 | sell | 482 | 0.14 | 150.600 | 0.000 | 0.000 | |
1445 | 2009.11.09 21:15 | modify | 482 | 0.14 | 150.600 | 151.600 | 150.100 | |
1446 | 2009.11.10 07:09 | t/p | 482 | 0.14 | 150.100 | 151.600 | 150.100 | 46.25 | 13970.25 |
1447 | 2009.11.11 01:05 | buy | 483 | 0.14 | 150.170 | 0.000 | 0.000 | |
1448 | 2009.11.11 01:05 | modify | 483 | 0.14 | 150.170 | 149.170 | 150.670 | |
1449 | 2009.11.11 09:35 | close | 483 | 0.14 | 150.550 | 149.170 | 150.670 | 37.42 | 14007.67 |
1450 | 2009.11.11 23:05 | sell | 484 | 0.14 | 148.840 | 0.000 | 0.000 | |
1451 | 2009.11.11 23:05 | modify | 484 | 0.14 | 148.840 | 149.840 | 148.340 | |
1452 | 2009.11.12 09:15 | close | 484 | 0.14 | 148.530 | 149.840 | 148.340 | 21.58 | 14029.25 |
1453 | 2009.11.23 22:40 | buy | 485 | 0.14 | 147.780 | 0.000 | 0.000 | |
1454 | 2009.11.23 22:40 | modify | 485 | 0.14 | 147.780 | 146.780 | 148.280 | |
1455 | 2009.11.24 08:41 | s/l | 485 | 0.14 | 146.780 | 146.780 | 148.280 | -96.28 | 13932.97 |
1456 | 2009.11.26 22:40 | sell | 486 | 0.14 | 142.900 | 0.000 | 0.000 | |
1457 | 2009.11.26 22:40 | modify | 486 | 0.14 | 142.900 | 143.900 | 142.400 | |
1458 | 2009.11.27 00:40 | close | 486 | 0.14 | 142.580 | 143.900 | 142.400 | 28.53 | 13961.50 |
1459 | 2009.11.27 22:45 | buy | 487 | 0.14 | 142.730 | 0.000 | 0.000 | |
1460 | 2009.11.27 22:45 | modify | 487 | 0.14 | 142.730 | 141.730 | 143.230 | |
1461 | 2009.11.30 00:00 | close | 487 | 0.14 | 143.010 | 141.730 | 143.230 | 29.77 | 13991.27 |
1462 | 2009.11.30 22:15 | sell | 488 | 0.14 | 141.770 | 0.000 | 0.000 | |
1463 | 2009.11.30 22:15 | modify | 488 | 0.14 | 141.770 | 142.770 | 141.270 | |
1464 | 2009.12.01 04:07 | s/l | 488 | 0.14 | 142.770 | 142.770 | 141.270 | -101.44 | 13889.83 |
1465 | 2009.12.07 00:05 | buy | 489 | 0.14 | 148.080 | 0.000 | 0.000 | |
1466 | 2009.12.07 00:05 | modify | 489 | 0.14 | 148.080 | 147.080 | 148.580 | |
1467 | 2009.12.07 00:35 | close | 489 | 0.14 | 148.380 | 147.080 | 148.580 | 29.54 | 13919.37 |
1468 | 2009.12.15 02:40 | buy | 490 | 0.14 | 144.420 | 0.000 | 0.000 | |
1469 | 2009.12.15 02:40 | modify | 490 | 0.14 | 144.420 | 143.420 | 144.920 | |
1470 | 2009.12.15 05:15 | close | 490 | 0.14 | 144.690 | 143.420 | 144.920 | 26.59 | 13945.96 |
1471 | 2009.12.15 22:25 | buy | 491 | 0.14 | 145.730 | 0.000 | 0.000 | |
1472 | 2009.12.15 22:25 | modify | 491 | 0.14 | 145.730 | 144.730 | 146.230 | |
1473 | 2009.12.16 11:31 | t/p | 491 | 0.14 | 146.230 | 144.730 | 146.230 | 51.44 | 13997.40 |
1474 | 2009.12.23 21:35 | sell | 492 | 0.14 | 146.190 | 0.000 | 0.000 | |
1475 | 2009.12.23 21:35 | modify | 492 | 0.14 | 146.190 | 147.190 | 145.690 | |
1476 | 2009.12.24 07:50 | close | 492 | 0.14 | 145.900 | 147.190 | 145.690 | 19.61 | 14017.01 |
1477 | 2010.01.04 00:05 | buy | 493 | 0.14 | 149.820 | 0.000 | 0.000 | |
1478 | 2010.01.04 00:05 | modify | 493 | 0.14 | 149.820 | 148.820 | 150.320 | |
1479 | 2010.01.04 11:35 | close | 493 | 0.14 | 150.250 | 148.820 | 150.320 | 42.35 | 14059.36 |
1480 | 2010.01.05 02:30 | sell | 494 | 0.14 | 149.060 | 0.000 | 0.000 | |
1481 | 2010.01.05 02:30 | modify | 494 | 0.14 | 149.060 | 150.060 | 148.560 | |
1482 | 2010.01.05 02:55 | close | 494 | 0.14 | 148.750 | 150.060 | 148.560 | 30.52 | 14089.88 |
1483 | 2010.01.05 21:40 | sell | 495 | 0.14 | 146.590 | 0.000 | 0.000 | |
1484 | 2010.01.05 21:40 | modify | 495 | 0.14 | 146.590 | 147.590 | 146.090 | |
1485 | 2010.01.06 02:05 | close | 495 | 0.14 | 146.270 | 147.590 | 146.090 | 28.52 | 14118.40 |
1486 | 2010.01.06 21:25 | buy | 496 | 0.14 | 147.790 | 0.000 | 0.000 | |
1487 | 2010.01.06 21:25 | modify | 496 | 0.14 | 147.790 | 146.790 | 148.290 | |
1488 | 2010.01.07 02:25 | close | 496 | 0.14 | 148.120 | 146.790 | 148.290 | 39.09 | 14157.50 |
1489 | 2010.01.08 21:45 | sell | 497 | 0.14 | 148.540 | 0.000 | 0.000 | |
1490 | 2010.01.08 21:45 | modify | 497 | 0.14 | 148.540 | 149.540 | 148.040 | |
1491 | 2010.01.11 12:36 | s/l | 497 | 0.14 | 149.540 | 149.540 | 148.040 | -101.44 | 14056.06 |
1492 | 2010.01.11 22:35 | sell | 498 | 0.14 | 148.430 | 0.000 | 0.000 | |
1493 | 2010.01.11 22:35 | modify | 498 | 0.14 | 148.430 | 149.430 | 147.930 | |
1494 | 2010.01.12 03:15 | close | 498 | 0.14 | 148.150 | 149.430 | 147.930 | 24.59 | 14080.65 |
1495 | 2010.01.14 23:20 | sell | 499 | 0.14 | 148.850 | 0.000 | 0.000 | |
1496 | 2010.01.14 23:20 | modify | 499 | 0.14 | 148.850 | 149.850 | 148.350 | |
1497 | 2010.01.15 03:10 | close | 499 | 0.14 | 148.540 | 149.850 | 148.350 | 27.54 | 14108.19 |
1498 | 2010.01.15 21:15 | sell | 500 | 0.14 | 147.720 | 0.000 | 0.000 | |
1499 | 2010.01.15 21:15 | modify | 500 | 0.14 | 147.720 | 148.720 | 147.220 | |
1500 | 2010.01.18 10:41 | s/l | 500 | 0.14 | 148.720 | 148.720 | 147.220 | -101.44 | 14006.75 |
1501 | 2010.01.20 01:25 | buy | 501 | 0.14 | 148.970 | 0.000 | 0.000 | |
1502 | 2010.01.20 01:25 | modify | 501 | 0.14 | 148.970 | 147.970 | 149.470 | |
1503 | 2010.01.20 09:37 | s/l | 501 | 0.14 | 147.970 | 147.970 | 149.470 | -98.49 | 13908.26 |
1504 | 2010.02.01 02:55 | sell | 502 | 0.14 | 144.260 | 0.000 | 0.000 | |
1505 | 2010.02.01 02:55 | modify | 502 | 0.14 | 144.260 | 145.260 | 143.760 | |
1506 | 2010.02.01 03:35 | close | 502 | 0.14 | 143.960 | 145.260 | 143.760 | 29.54 | 13937.80 |
1507 | 2010.02.05 01:05 | sell | 503 | 0.14 | 140.660 | 0.000 | 0.000 | |
1508 | 2010.02.05 01:05 | modify | 503 | 0.14 | 140.660 | 141.660 | 140.160 | |
1509 | 2010.02.05 10:00 | close | 503 | 0.14 | 140.250 | 141.660 | 140.160 | 40.37 | 13978.17 |
1510 | 2010.02.05 22:15 | sell | 504 | 0.14 | 139.630 | 0.000 | 0.000 | |
1511 | 2010.02.05 22:15 | modify | 504 | 0.14 | 139.630 | 140.630 | 139.130 | |
1512 | 2010.02.08 00:01 | t/p | 504 | 0.14 | 139.130 | 140.630 | 139.130 | 46.25 | 14024.42 |
1513 | 2010.02.12 02:55 | buy | 505 | 0.14 | 140.620 | 0.000 | 0.000 | |
1514 | 2010.02.12 02:55 | modify | 505 | 0.14 | 140.620 | 139.620 | 141.120 | |
1515 | 2010.02.12 08:40 | close | 505 | 0.14 | 140.910 | 139.620 | 141.120 | 28.56 | 14052.98 |
1516 | 2010.02.15 01:15 | buy | 506 | 0.14 | 140.830 | 0.000 | 0.000 | |
1517 | 2010.02.15 01:15 | modify | 506 | 0.14 | 140.830 | 139.830 | 141.330 | |
1518 | 2010.02.15 02:05 | close | 506 | 0.14 | 141.300 | 139.830 | 141.330 | 46.29 | 14099.27 |
1519 | 2010.02.18 23:55 | buy | 507 | 0.14 | 142.300 | 0.000 | 0.000 | |
1520 | 2010.02.18 23:55 | modify | 507 | 0.14 | 142.300 | 141.300 | 142.800 | |
1521 | 2010.02.19 00:15 | close | 507 | 0.14 | 142.620 | 141.300 | 142.800 | 33.72 | 14132.99 |
1522 | 2010.02.19 22:35 | buy | 508 | 0.14 | 141.700 | 0.000 | 0.000 | |
1523 | 2010.02.19 22:35 | modify | 508 | 0.14 | 141.700 | 140.700 | 142.200 | |
1524 | 2010.02.22 02:10 | close | 508 | 0.14 | 142.030 | 140.700 | 142.200 | 34.70 | 14167.69 |
1525 | 2010.02.24 01:10 | sell | 509 | 0.14 | 139.260 | 0.000 | 0.000 | |
1526 | 2010.02.24 01:10 | modify | 509 | 0.14 | 139.260 | 140.260 | 138.760 | |
1527 | 2010.02.24 11:04 | t/p | 509 | 0.14 | 138.760 | 140.260 | 138.760 | 49.23 | 14216.92 |
1528 | 2010.02.25 21:00 | sell | 510 | 0.14 | 135.810 | 0.000 | 0.000 | |
1529 | 2010.02.25 21:00 | modify | 510 | 0.14 | 135.810 | 136.810 | 135.310 | |
1530 | 2010.02.26 14:45 | close | 510 | 0.14 | 135.630 | 136.810 | 135.310 | 14.75 | 14231.67 |
1531 | 2010.02.26 21:05 | sell | 511 | 0.14 | 135.640 | 0.000 | 0.000 | |
1532 | 2010.02.26 21:05 | modify | 511 | 0.14 | 135.640 | 136.640 | 135.140 | |
1533 | 2010.03.01 00:00 | t/p | 511 | 0.14 | 135.140 | 136.640 | 135.140 | 46.25 | 14277.92 |
1534 | 2010.03.01 02:45 | sell | 512 | 0.14 | 135.310 | 0.000 | 0.000 | |
1535 | 2010.03.01 02:45 | modify | 512 | 0.14 | 135.310 | 136.310 | 134.810 | |
1536 | 2010.03.01 03:05 | close | 512 | 0.14 | 135.040 | 136.310 | 134.810 | 26.59 | 14304.51 |
1537 | 2010.03.10 00:55 | buy | 513 | 0.14 | 134.780 | 0.000 | 0.000 | |
1538 | 2010.03.10 00:55 | modify | 513 | 0.14 | 134.780 | 133.780 | 135.280 | |
1539 | 2010.03.10 01:35 | close | 513 | 0.14 | 135.130 | 133.780 | 135.280 | 34.47 | 14338.98 |
1540 | 2010.03.10 02:55 | buy | 514 | 0.14 | 134.830 | 0.000 | 0.000 | |
1541 | 2010.03.10 02:55 | modify | 514 | 0.14 | 134.830 | 133.830 | 135.330 | |
1542 | 2010.03.10 11:25 | close | 514 | 0.14 | 135.100 | 133.830 | 135.330 | 26.60 | 14365.58 |
1543 | 2010.03.11 01:45 | buy | 515 | 0.14 | 135.420 | 0.000 | 0.000 | |
1544 | 2010.03.11 01:45 | modify | 515 | 0.14 | 135.420 | 134.420 | 135.920 | |
1545 | 2010.03.11 11:35 | close | 515 | 0.14 | 135.720 | 134.420 | 135.920 | 29.55 | 14395.13 |
1546 | 2010.03.15 23:50 | sell | 516 | 0.14 | 136.290 | 0.000 | 0.000 | |
1547 | 2010.03.15 23:50 | modify | 516 | 0.14 | 136.290 | 137.290 | 135.790 | |
1548 | 2010.03.16 02:20 | close | 516 | 0.14 | 135.990 | 137.290 | 135.790 | 26.56 | 14421.69 |
1549 | 2010.03.18 01:55 | sell | 517 | 0.14 | 138.410 | 0.000 | 0.000 | |
1550 | 2010.03.18 01:55 | modify | 517 | 0.14 | 138.410 | 139.410 | 137.910 | |
1551 | 2010.03.18 04:10 | close | 517 | 0.14 | 138.110 | 139.410 | 137.910 | 29.54 | 14451.23 |
1552 | 2010.03.30 21:20 | buy | 518 | 0.14 | 139.740 | 0.000 | 0.000 | |
1553 | 2010.03.30 21:20 | modify | 518 | 0.14 | 139.740 | 138.740 | 140.240 | |
1554 | 2010.03.31 02:15 | close | 518 | 0.14 | 140.130 | 138.740 | 140.240 | 40.61 | 14491.84 |
1555 | 2010.04.13 02:40 | sell | 519 | 0.14 | 143.350 | 0.000 | 0.000 | |
1556 | 2010.04.13 02:40 | modify | 519 | 0.14 | 143.350 | 144.350 | 142.850 | |
1557 | 2010.04.13 03:10 | close | 519 | 0.14 | 142.950 | 144.350 | 142.850 | 39.38 | 14531.22 |
1558 | 2010.04.23 01:45 | buy | 520 | 0.14 | 143.530 | 0.000 | 0.000 | |
1559 | 2010.04.23 01:45 | modify | 520 | 0.14 | 143.530 | 142.530 | 144.030 | |
1560 | 2010.04.23 14:35 | close | 520 | 0.14 | 143.830 | 142.530 | 144.030 | 29.54 | 14560.76 |
1561 | 2010.04.28 02:50 | sell | 521 | 0.14 | 142.240 | 0.000 | 0.000 | |
1562 | 2010.04.28 02:50 | modify | 521 | 0.14 | 142.240 | 143.240 | 141.740 | |
1563 | 2010.04.28 03:50 | close | 521 | 0.14 | 141.770 | 143.240 | 141.740 | 46.27 | 14607.03 |
1564 | 2010.04.29 01:30 | buy | 522 | 0.14 | 142.850 | 0.000 | 0.000 | |
1565 | 2010.04.29 01:30 | modify | 522 | 0.14 | 142.850 | 141.850 | 143.350 | |
1566 | 2010.04.29 11:35 | close | 522 | 0.14 | 143.150 | 141.850 | 143.350 | 29.54 | 14636.57 |
1567 | 2010.05.03 00:05 | sell | 523 | 0.14 | 143.950 | 0.000 | 0.000 | |
1568 | 2010.05.03 00:05 | modify | 523 | 0.14 | 143.950 | 144.950 | 143.450 | |
1569 | 2010.05.03 03:20 | close | 523 | 0.14 | 143.670 | 144.950 | 143.450 | 27.57 | 14664.14 |
1570 | 2010.05.03 23:20 | buy | 524 | 0.14 | 144.140 | 0.000 | 0.000 | |
1571 | 2010.05.03 23:20 | modify | 524 | 0.14 | 144.140 | 143.140 | 144.640 | |
1572 | 2010.05.04 03:40 | close | 524 | 0.14 | 144.510 | 143.140 | 144.640 | 38.64 | 14702.78 |
1573 | 2010.05.06 01:00 | sell | 525 | 0.14 | 141.900 | 0.000 | 0.000 | |
1574 | 2010.05.06 01:00 | modify | 525 | 0.14 | 141.900 | 142.900 | 141.400 | |
1575 | 2010.05.06 02:00 | close | 525 | 0.14 | 141.560 | 142.900 | 141.400 | 33.48 | 14736.26 |
1576 | 2010.05.07 02:40 | sell | 526 | 0.14 | 135.580 | 0.000 | 0.000 | |
1577 | 2010.05.07 02:40 | modify | 526 | 0.14 | 135.580 | 136.580 | 135.080 | |
1578 | 2010.05.07 04:29 | s/l | 526 | 0.14 | 136.580 | 136.580 | 135.080 | -98.46 | 14637.80 |
1579 | 2010.05.11 21:40 | buy | 527 | 0.14 | 138.770 | 0.000 | 0.000 | |
1580 | 2010.05.11 21:40 | modify | 527 | 0.14 | 138.770 | 137.770 | 139.270 | |
1581 | 2010.05.12 04:45 | s/l | 527 | 0.14 | 137.770 | 137.770 | 139.270 | -96.28 | 14541.52 |
1582 | 2010.05.18 02:05 | buy | 528 | 0.14 | 133.840 | 0.000 | 0.000 | |
1583 | 2010.05.18 02:05 | modify | 528 | 0.14 | 133.840 | 132.840 | 134.340 | |
1584 | 2010.05.18 09:30 | close | 528 | 0.14 | 134.110 | 132.840 | 134.340 | 26.59 | 14568.11 |
1585 | 2010.05.20 01:45 | buy | 529 | 0.14 | 132.050 | 0.000 | 0.000 | |
1586 | 2010.05.20 01:45 | modify | 529 | 0.14 | 132.050 | 131.050 | 132.550 | |
1587 | 2010.05.20 03:00 | close | 529 | 0.14 | 132.340 | 131.050 | 132.550 | 28.56 | 14596.67 |
1588 | 2010.05.27 02:30 | sell | 530 | 0.14 | 129.560 | 0.000 | 0.000 | |
1589 | 2010.05.27 02:30 | modify | 530 | 0.14 | 129.560 | 130.560 | 129.060 | |
1590 | 2010.05.27 08:53 | s/l | 530 | 0.14 | 130.560 | 130.560 | 129.060 | -98.46 | 14498.21 |
1591 | 2010.05.28 01:25 | buy | 531 | 0.14 | 132.370 | 0.000 | 0.000 | |
1592 | 2010.05.28 01:25 | modify | 531 | 0.14 | 132.370 | 131.370 | 132.870 | |
1593 | 2010.05.28 02:50 | close | 531 | 0.14 | 132.670 | 131.370 | 132.870 | 29.55 | 14527.76 |
1594 | 2010.05.31 02:15 | sell | 532 | 0.14 | 131.610 | 0.000 | 0.000 | |
1595 | 2010.05.31 02:15 | modify | 532 | 0.14 | 131.610 | 132.610 | 131.110 | |
1596 | 2010.05.31 09:05 | s/l | 532 | 0.14 | 132.610 | 132.610 | 131.110 | -98.46 | 14429.30 |
1597 | 2010.06.01 22:30 | buy | 533 | 0.14 | 133.540 | 0.000 | 0.000 | |
1598 | 2010.06.01 22:30 | modify | 533 | 0.14 | 133.540 | 132.540 | 134.040 | |
1599 | 2010.06.02 03:40 | close | 533 | 0.14 | 133.830 | 132.540 | 134.040 | 30.76 | 14460.06 |
1600 | 2010.06.03 02:15 | buy | 534 | 0.14 | 134.900 | 0.000 | 0.000 | |
1601 | 2010.06.03 02:15 | modify | 534 | 0.14 | 134.900 | 133.900 | 135.400 | |
1602 | 2010.06.03 04:04 | t/p | 534 | 0.14 | 135.400 | 133.900 | 135.400 | 49.24 | 14509.30 |
1603 | 2010.06.03 21:10 | sell | 535 | 0.14 | 135.280 | 0.000 | 0.000 | |
1604 | 2010.06.03 21:10 | modify | 535 | 0.14 | 135.280 | 136.280 | 134.780 | |
1605 | 2010.06.04 14:10 | close | 535 | 0.14 | 135.160 | 136.280 | 134.780 | 8.83 | 14518.13 |
1606 | 2010.06.08 01:30 | sell | 536 | 0.14 | 132.510 | 0.000 | 0.000 | |
1607 | 2010.06.08 01:30 | modify | 536 | 0.14 | 132.510 | 133.510 | 132.010 | |
1608 | 2010.06.08 11:47 | t/p | 536 | 0.14 | 132.010 | 133.510 | 132.010 | 49.23 | 14567.36 |
1609 | 2010.06.09 02:50 | buy | 537 | 0.14 | 131.930 | 0.000 | 0.000 | |
1610 | 2010.06.09 02:50 | modify | 537 | 0.14 | 131.930 | 130.930 | 132.430 | |
1611 | 2010.06.09 09:40 | close | 537 | 0.14 | 132.290 | 130.930 | 132.430 | 35.45 | 14602.81 |
1612 | 2010.06.11 22:50 | sell | 538 | 0.14 | 133.270 | 0.000 | 0.000 | |
1613 | 2010.06.11 22:50 | modify | 538 | 0.14 | 133.270 | 134.270 | 132.770 | |
1614 | 2010.06.14 06:06 | s/l | 538 | 0.14 | 134.270 | 134.270 | 132.770 | -101.44 | 14501.37 |
1615 | 2010.06.16 02:10 | buy | 539 | 0.14 | 135.230 | 0.000 | 0.000 | |
1616 | 2010.06.16 02:10 | modify | 539 | 0.14 | 135.230 | 134.230 | 135.730 | |
1617 | 2010.06.16 03:10 | close | 539 | 0.14 | 135.500 | 134.230 | 135.730 | 26.59 | 14527.96 |
1618 | 2010.06.22 21:45 | buy | 540 | 0.14 | 134.120 | 0.000 | 0.000 | |
1619 | 2010.06.22 21:45 | modify | 540 | 0.14 | 134.120 | 133.120 | 134.620 | |
1620 | 2010.06.23 10:20 | close | 540 | 0.14 | 134.430 | 133.120 | 134.620 | 32.73 | 14560.69 |
1621 | 2010.07.01 02:45 | sell | 541 | 0.14 | 132.250 | 0.000 | 0.000 | |
1622 | 2010.07.01 02:45 | modify | 541 | 0.14 | 132.250 | 133.250 | 131.750 | |
1623 | 2010.07.01 04:25 | close | 541 | 0.14 | 131.890 | 133.250 | 131.750 | 35.45 | 14596.14 |
1624 | 2010.07.07 02:50 | sell | 542 | 0.14 | 132.670 | 0.000 | 0.000 | |
1625 | 2010.07.07 02:50 | modify | 542 | 0.14 | 132.670 | 133.670 | 132.170 | |
1626 | 2010.07.07 05:05 | close | 542 | 0.14 | 132.350 | 133.670 | 132.170 | 31.50 | 14627.64 |
1627 | 2010.07.12 00:05 | sell | 543 | 0.14 | 133.760 | 0.000 | 0.000 | |
1628 | 2010.07.12 00:05 | modify | 543 | 0.14 | 133.760 | 134.760 | 133.260 | |
1629 | 2010.07.12 01:05 | close | 543 | 0.14 | 133.470 | 134.760 | 133.260 | 28.55 | 14656.19 |
1630 | 2010.07.14 23:35 | sell | 544 | 0.14 | 134.930 | 0.000 | 0.000 | |
1631 | 2010.07.14 23:35 | modify | 544 | 0.14 | 134.930 | 135.930 | 134.430 | |
1632 | 2010.07.15 03:04 | t/p | 544 | 0.14 | 134.430 | 135.930 | 134.430 | 40.29 | 14696.48 |
1633 | 2010.07.19 01:30 | sell | 545 | 0.14 | 132.680 | 0.000 | 0.000 | |
1634 | 2010.07.19 01:30 | modify | 545 | 0.14 | 132.680 | 133.680 | 132.180 | |
1635 | 2010.07.19 02:00 | close | 545 | 0.14 | 132.410 | 133.680 | 132.180 | 26.59 | 14723.07 |
1636 | 2010.07.27 00:40 | sell | 546 | 0.14 | 134.670 | 0.000 | 0.000 | |
1637 | 2010.07.27 00:40 | modify | 546 | 0.14 | 134.670 | 135.670 | 134.170 | |
1638 | 2010.07.27 13:10 | s/l | 546 | 0.14 | 135.670 | 135.670 | 134.170 | -98.46 | 14624.61 |
1639 | 2010.07.28 01:25 | buy | 547 | 0.14 | 136.855 | 0.000 | 0.000 | |
1640 | 2010.07.28 01:25 | modify | 547 | 0.14 | 136.855 | 135.855 | 137.355 | |
1641 | 2010.07.28 09:10 | close | 547 | 0.14 | 137.115 | 135.855 | 137.355 | 25.61 | 14650.22 |
1642 | 2010.08.03 21:35 | sell | 548 | 0.14 | 136.830 | 0.000 | 0.000 | |
1643 | 2010.08.03 21:35 | modify | 548 | 0.14 | 136.830 | 137.830 | 136.330 | |
1644 | 2010.08.04 03:35 | close | 548 | 0.14 | 136.550 | 137.830 | 136.330 | 24.59 | 14674.81 |
1645 | 2010.08.06 21:25 | sell | 549 | 0.14 | 136.250 | 0.000 | 0.000 | |
1646 | 2010.08.06 21:25 | modify | 549 | 0.14 | 136.250 | 137.250 | 135.750 | |
1647 | 2010.08.09 15:00 | close | 549 | 0.14 | 136.600 | 137.250 | 135.750 | -37.44 | 14637.37 |
1648 | 2010.08.23 02:05 | buy | 550 | 0.14 | 132.950 | 0.000 | 0.000 | |
1649 | 2010.08.23 02:05 | modify | 550 | 0.14 | 132.950 | 131.950 | 133.450 | |
1650 | 2010.08.23 03:20 | close | 550 | 0.14 | 133.300 | 131.950 | 133.450 | 34.47 | 14671.84 |
1651 | 2010.08.23 21:10 | sell | 551 | 0.14 | 132.490 | 0.000 | 0.000 | |
1652 | 2010.08.23 21:10 | modify | 551 | 0.14 | 132.490 | 133.490 | 131.990 | |
1653 | 2010.08.23 22:40 | close | 551 | 0.14 | 132.180 | 133.490 | 131.990 | 30.52 | 14702.36 |
1654 | 2010.08.25 23:55 | buy | 552 | 0.14 | 130.680 | 0.000 | 0.000 | |
1655 | 2010.08.25 23:55 | modify | 552 | 0.14 | 130.680 | 129.680 | 131.180 | |
1656 | 2010.08.26 01:55 | close | 552 | 0.14 | 130.960 | 129.680 | 131.180 | 34.16 | 14736.53 |
1657 | 2010.08.31 23:55 | sell | 553 | 0.14 | 129.270 | 0.000 | 0.000 | |
1658 | 2010.08.31 23:55 | modify | 553 | 0.14 | 129.270 | 130.270 | 128.770 | |
1659 | 2010.09.01 02:20 | close | 553 | 0.14 | 129.010 | 130.270 | 128.770 | 22.62 | 14759.15 |
1660 | 2010.09.07 21:10 | sell | 554 | 0.14 | 128.510 | 0.000 | 0.000 | |
1661 | 2010.09.07 21:10 | modify | 554 | 0.14 | 128.510 | 129.510 | 128.010 | |
1662 | 2010.09.08 06:48 | t/p | 554 | 0.14 | 128.010 | 129.510 | 128.010 | 46.25 | 14805.40 |
1663 | 2010.09.09 23:55 | buy | 555 | 0.14 | 129.280 | 0.000 | 0.000 | |
1664 | 2010.09.09 23:55 | modify | 555 | 0.14 | 129.280 | 128.280 | 129.780 | |
1665 | 2010.09.10 03:15 | close | 555 | 0.14 | 129.610 | 128.280 | 129.780 | 34.70 | 14840.10 |
1666 | 2010.09.13 00:05 | sell | 556 | 0.14 | 129.350 | 0.000 | 0.000 | |
1667 | 2010.09.13 00:05 | modify | 556 | 0.14 | 129.350 | 130.350 | 128.850 | |
1668 | 2010.09.13 15:00 | close | 556 | 0.14 | 129.388 | 130.350 | 128.850 | -3.74 | 14836.36 |
1669 | 2010.09.14 00:00 | sell | 557 | 0.14 | 129.140 | 0.000 | 0.000 | |
1670 | 2010.09.14 00:00 | modify | 557 | 0.14 | 129.140 | 130.140 | 128.640 | |
1671 | 2010.09.14 02:10 | close | 557 | 0.14 | 128.850 | 130.140 | 128.640 | 28.55 | 14864.91 |
1672 | 2010.09.14 23:50 | buy | 558 | 0.14 | 129.140 | 0.000 | 0.000 | |
1673 | 2010.09.14 23:50 | modify | 558 | 0.14 | 129.140 | 128.140 | 129.640 | |
1674 | 2010.09.15 04:34 | t/p | 558 | 0.14 | 129.640 | 128.140 | 129.640 | 51.44 | 14916.34 |
1675 | 2010.09.16 23:55 | buy | 559 | 0.14 | 134.010 | 0.000 | 0.000 | |
1676 | 2010.09.16 23:55 | modify | 559 | 0.14 | 134.010 | 133.010 | 134.510 | |
1677 | 2010.09.17 07:20 | close | 559 | 0.14 | 134.390 | 133.010 | 134.510 | 39.62 | 14955.96 |
1678 | 2010.09.21 02:25 | sell | 560 | 0.14 | 133.390 | 0.000 | 0.000 | |
1679 | 2010.09.21 02:25 | modify | 560 | 0.14 | 133.390 | 134.390 | 132.890 | |
1680 | 2010.09.21 09:50 | close | 560 | 0.14 | 133.090 | 134.390 | 132.890 | 29.53 | 14985.49 |
1681 | 2010.09.22 21:10 | sell | 561 | 0.14 | 132.350 | 0.000 | 0.000 | |
1682 | 2010.09.22 21:10 | modify | 561 | 0.14 | 132.350 | 133.350 | 131.850 | |
1683 | 2010.09.23 11:45 | close | 561 | 0.14 | 132.050 | 133.350 | 131.850 | 20.60 | 15006.10 |
1684 | 2010.09.27 00:10 | buy | 562 | 0.14 | 133.250 | 0.000 | 0.000 | |
1685 | 2010.09.27 00:10 | modify | 562 | 0.14 | 133.250 | 132.250 | 133.750 | |
1686 | 2010.09.27 01:40 | close | 562 | 0.14 | 133.520 | 132.250 | 133.750 | 26.59 | 15032.69 |
1687 | 2010.09.29 01:35 | sell | 563 | 0.14 | 132.630 | 0.000 | 0.000 | |
1688 | 2010.09.29 01:35 | modify | 563 | 0.14 | 132.630 | 133.630 | 132.130 | |
1689 | 2010.09.29 10:35 | close | 563 | 0.14 | 132.290 | 133.630 | 132.130 | 33.47 | 15066.16 |
1690 | 2010.10.01 01:15 | sell | 564 | 0.14 | 131.280 | 0.000 | 0.000 | |
1691 | 2010.10.01 01:15 | modify | 564 | 0.14 | 131.280 | 132.280 | 130.780 | |
1692 | 2010.10.01 15:00 | close | 564 | 0.14 | 131.800 | 132.280 | 130.780 | -51.20 | 15014.96 |
1693 | 2010.10.04 22:30 | buy | 565 | 0.14 | 131.950 | 0.000 | 0.000 | |
1694 | 2010.10.04 22:30 | modify | 565 | 0.14 | 131.950 | 130.950 | 132.450 | |
1695 | 2010.10.05 02:15 | close | 565 | 0.14 | 132.240 | 130.950 | 132.450 | 30.76 | 15045.71 |
1696 | 2010.10.11 00:10 | buy | 566 | 0.14 | 130.690 | 0.000 | 0.000 | |
1697 | 2010.10.11 00:10 | modify | 566 | 0.14 | 130.690 | 129.690 | 131.190 | |
1698 | 2010.10.11 15:00 | close | 566 | 0.14 | 130.660 | 129.690 | 131.190 | -2.95 | 15042.76 |
1699 | 2010.10.12 23:20 | sell | 567 | 0.14 | 129.320 | 0.000 | 0.000 | |
1700 | 2010.10.12 23:20 | modify | 567 | 0.14 | 129.320 | 130.320 | 128.820 | |
1701 | 2010.10.13 15:00 | close | 567 | 0.14 | 129.600 | 130.320 | 128.820 | -30.55 | 15012.22 |
1702 | 2010.10.18 23:40 | buy | 568 | 0.14 | 129.160 | 0.000 | 0.000 | |
1703 | 2010.10.18 23:40 | modify | 568 | 0.14 | 129.160 | 128.160 | 129.660 | |
1704 | 2010.10.19 15:00 | close | 568 | 0.14 | 128.550 | 128.160 | 129.660 | -57.88 | 14954.33 |
1705 | 2010.10.19 23:20 | sell | 569 | 0.14 | 128.150 | 0.000 | 0.000 | |
1706 | 2010.10.19 23:20 | modify | 569 | 0.14 | 128.150 | 129.150 | 127.650 | |
1707 | 2010.10.20 02:40 | close | 569 | 0.14 | 127.890 | 129.150 | 127.650 | 22.62 | 14976.95 |
1708 | 2010.10.21 01:50 | buy | 570 | 0.14 | 128.420 | 0.000 | 0.000 | |
1709 | 2010.10.21 01:50 | modify | 570 | 0.14 | 128.420 | 127.420 | 128.920 | |
1710 | 2010.10.21 04:21 | t/p | 570 | 0.14 | 128.920 | 127.420 | 128.920 | 49.24 | 15026.19 |
1711 | 2010.10.22 21:20 | buy | 571 | 0.14 | 127.590 | 0.000 | 0.000 | |
1712 | 2010.10.22 21:20 | modify | 571 | 0.14 | 127.590 | 126.590 | 128.090 | |
1713 | 2010.10.25 10:43 | s/l | 571 | 0.14 | 126.590 | 126.590 | 128.090 | -96.28 | 14929.91 |
1714 | 2010.10.27 23:10 | sell | 572 | 0.14 | 128.900 | 0.000 | 0.000 | |
1715 | 2010.10.27 23:10 | modify | 572 | 0.14 | 128.900 | 129.900 | 128.400 | |
1716 | 2010.10.28 10:05 | close | 572 | 0.14 | 128.580 | 129.900 | 128.400 | 22.57 | 14952.49 |
1717 | 2010.11.01 00:05 | buy | 573 | 0.14 | 128.880 | 0.000 | 0.000 | |
1718 | 2010.11.01 00:05 | modify | 573 | 0.14 | 128.880 | 127.880 | 129.380 | |
1719 | 2010.11.01 03:00 | t/p | 573 | 0.14 | 129.380 | 127.880 | 129.380 | 49.25 | 15001.74 |
1720 | 2010.11.03 21:00 | buy | 574 | 0.14 | 130.530 | 0.000 | 0.000 | |
1721 | 2010.11.03 21:00 | modify | 574 | 0.14 | 130.530 | 129.530 | 131.030 | |
1722 | 2010.11.03 21:16 | t/p | 574 | 0.14 | 131.030 | 129.530 | 131.030 | 49.24 | 15050.98 |
1723 | 2010.11.05 21:35 | buy | 575 | 0.14 | 131.690 | 0.000 | 0.000 | |
1724 | 2010.11.05 21:35 | modify | 575 | 0.14 | 131.690 | 130.690 | 132.190 | |
1725 | 2010.11.08 11:14 | s/l | 575 | 0.14 | 130.690 | 130.690 | 132.190 | -96.28 | 14954.69 |
1726 | 2010.11.10 00:55 | buy | 576 | 0.14 | 130.500 | 0.000 | 0.000 | |
1727 | 2010.11.10 00:55 | modify | 576 | 0.14 | 130.500 | 129.500 | 131.000 | |
1728 | 2010.11.10 02:50 | close | 576 | 0.14 | 130.830 | 129.500 | 131.000 | 32.50 | 14987.19 |
1729 | 2010.11.10 22:00 | buy | 577 | 0.14 | 132.350 | 0.000 | 0.000 | |
1730 | 2010.11.10 22:00 | modify | 577 | 0.14 | 132.350 | 131.350 | 132.850 | |
1731 | 2010.11.10 22:35 | close | 577 | 0.14 | 132.620 | 131.350 | 132.850 | 26.59 | 15013.78 |
1732 | 2010.11.11 00:30 | buy | 578 | 0.14 | 132.430 | 0.000 | 0.000 | |
1733 | 2010.11.11 00:30 | modify | 578 | 0.14 | 132.430 | 131.430 | 132.930 | |
1734 | 2010.11.11 03:45 | close | 578 | 0.14 | 132.710 | 131.430 | 132.930 | 27.58 | 15041.36 |
1735 | 2010.11.17 00:20 | sell | 579 | 0.14 | 132.460 | 0.000 | 0.000 | |
1736 | 2010.11.17 00:20 | modify | 579 | 0.14 | 132.460 | 133.460 | 131.960 | |
1737 | 2010.11.17 15:00 | close | 579 | 0.14 | 132.540 | 133.460 | 131.960 | -7.87 | 15033.49 |
1738 | 2010.11.19 21:45 | sell | 580 | 0.14 | 133.410 | 0.000 | 0.000 | |
1739 | 2010.11.19 21:45 | modify | 580 | 0.14 | 133.410 | 134.410 | 132.910 | |
1740 | 2010.11.22 15:00 | close | 580 | 0.14 | 133.440 | 134.410 | 132.910 | -5.94 | 15027.56 |
1741 | 2010.11.22 22:40 | sell | 581 | 0.14 | 132.920 | 0.000 | 0.000 | |
1742 | 2010.11.22 22:40 | modify | 581 | 0.14 | 132.920 | 133.920 | 132.420 | |
1743 | 2010.11.23 15:00 | close | 581 | 0.14 | 132.950 | 133.920 | 132.420 | -5.93 | 15021.63 |
1744 | 2010.11.24 01:35 | sell | 582 | 0.14 | 131.340 | 0.000 | 0.000 | |
1745 | 2010.11.24 01:35 | modify | 582 | 0.14 | 131.340 | 132.340 | 130.840 | |
1746 | 2010.11.24 10:40 | close | 582 | 0.14 | 131.020 | 132.340 | 130.840 | 31.51 | 15053.14 |
1747 | 2010.11.25 02:10 | buy | 583 | 0.14 | 131.740 | 0.000 | 0.000 | |
1748 | 2010.11.25 02:10 | modify | 583 | 0.14 | 131.740 | 130.740 | 132.240 | |
1749 | 2010.11.25 11:40 | close | 583 | 0.14 | 131.970 | 130.740 | 132.240 | 22.65 | 15075.79 |
1750 | 2010.12.02 01:00 | buy | 584 | 0.14 | 131.410 | 0.000 | 0.000 | |
1751 | 2010.12.02 01:00 | modify | 584 | 0.14 | 131.410 | 130.410 | 131.910 | |
1752 | 2010.12.02 11:45 | close | 584 | 0.14 | 131.640 | 130.410 | 131.910 | 22.65 | 15098.44 |
1753 | 2010.12.02 21:25 | sell | 585 | 0.14 | 130.760 | 0.000 | 0.000 | |
1754 | 2010.12.02 21:25 | modify | 585 | 0.14 | 130.760 | 131.760 | 130.260 | |
1755 | 2010.12.03 02:45 | close | 585 | 0.14 | 130.460 | 131.760 | 130.260 | 26.55 | 15124.99 |
1756 | 2010.12.03 21:00 | sell | 586 | 0.14 | 130.390 | 0.000 | 0.000 | |
1757 | 2010.12.03 21:00 | modify | 586 | 0.14 | 130.390 | 131.390 | 129.890 | |
1758 | 2010.12.06 11:15 | close | 586 | 0.14 | 130.070 | 131.390 | 129.890 | 28.52 | 15153.51 |
1759 | 2010.12.13 02:05 | buy | 587 | 0.14 | 132.600 | 0.000 | 0.000 | |
1760 | 2010.12.13 02:05 | modify | 587 | 0.14 | 132.600 | 131.600 | 133.100 | |
1761 | 2010.12.13 06:45 | close | 587 | 0.14 | 132.790 | 131.600 | 133.100 | 18.72 | 15172.23 |
1762 | 2010.12.15 21:40 | sell | 588 | 0.14 | 131.310 | 0.000 | 0.000 | |
1763 | 2010.12.15 21:40 | modify | 588 | 0.14 | 131.310 | 132.310 | 130.810 | |
1764 | 2010.12.15 22:20 | close | 588 | 0.14 | 131.010 | 132.310 | 130.810 | 29.54 | 15201.77 |
1765 | 2010.12.17 22:50 | sell | 589 | 0.14 | 130.310 | 0.000 | 0.000 | |
1766 | 2010.12.17 22:50 | modify | 589 | 0.14 | 130.310 | 131.310 | 129.810 | |
1767 | 2010.12.20 15:00 | close | 589 | 0.14 | 129.940 | 131.310 | 129.810 | 33.45 | 15235.22 |
1768 | 2010.12.20 21:10 | sell | 590 | 0.14 | 130.030 | 0.000 | 0.000 | |
1769 | 2010.12.20 21:10 | modify | 590 | 0.14 | 130.030 | 131.030 | 129.530 | |
1770 | 2010.12.21 11:50 | close | 590 | 0.14 | 129.760 | 131.030 | 129.530 | 23.61 | 15258.83 |
1771 | 2010.12.23 01:10 | sell | 591 | 0.14 | 128.620 | 0.000 | 0.000 | |
1772 | 2010.12.23 01:10 | modify | 591 | 0.14 | 128.620 | 129.620 | 128.120 | |
1773 | 2010.12.23 05:40 | close | 591 | 0.14 | 128.280 | 129.620 | 128.120 | 33.48 | 15292.31 |
1774 | 2011.01.04 01:20 | buy | 592 | 0.14 | 126.467 | 0.000 | 0.000 | |
1775 | 2011.01.04 01:20 | modify | 592 | 0.14 | 126.467 | 125.467 | 126.967 | |
1776 | 2011.01.04 03:05 | close | 592 | 0.14 | 126.675 | 125.467 | 126.967 | 20.49 | 15312.80 |
1777 | 2011.01.05 00:15 | sell | 593 | 0.14 | 127.933 | 0.000 | 0.000 | |
1778 | 2011.01.05 00:15 | modify | 593 | 0.14 | 127.933 | 128.933 | 127.433 | |
1779 | 2011.01.05 02:50 | close | 593 | 0.14 | 127.670 | 128.933 | 127.433 | 25.90 | 15338.70 |
1780 | 2011.01.06 01:45 | buy | 594 | 0.14 | 128.988 | 0.000 | 0.000 | |
1781 | 2011.01.06 01:45 | modify | 594 | 0.14 | 128.988 | 127.988 | 129.488 | |
1782 | 2011.01.06 02:25 | close | 594 | 0.14 | 129.224 | 127.988 | 129.488 | 23.24 | 15361.94 |
1783 | 2011.01.11 21:10 | buy | 595 | 0.14 | 129.834 | 0.000 | 0.000 | |
1784 | 2011.01.11 21:10 | modify | 595 | 0.14 | 129.834 | 128.834 | 130.334 | |
1785 | 2011.01.12 01:15 | close | 595 | 0.14 | 130.102 | 128.834 | 130.334 | 28.59 | 15390.53 |
1786 | 2011.01.13 21:15 | buy | 596 | 0.14 | 131.065 | 0.000 | 0.000 | |
1787 | 2011.01.13 21:15 | modify | 596 | 0.14 | 131.065 | 130.065 | 131.565 | |
1788 | 2011.01.14 12:55 | close | 596 | 0.14 | 131.341 | 130.065 | 131.565 | 29.38 | 15419.91 |
1789 | 2011.01.18 21:40 | buy | 597 | 0.14 | 132.021 | 0.000 | 0.000 | |
1790 | 2011.01.18 21:40 | modify | 597 | 0.14 | 132.021 | 131.021 | 132.521 | |
1791 | 2011.01.19 15:00 | close | 597 | 0.14 | 131.546 | 131.021 | 132.521 | -44.58 | 15375.33 |
1792 | 2011.01.19 23:00 | sell | 598 | 0.14 | 131.132 | 0.000 | 0.000 | |
1793 | 2011.01.19 23:00 | modify | 598 | 0.14 | 131.132 | 132.132 | 130.632 | |
1794 | 2011.01.20 07:20 | close | 598 | 0.14 | 130.857 | 132.132 | 130.632 | 18.13 | 15393.46 |
1795 | 2011.01.21 02:40 | buy | 599 | 0.14 | 131.867 | 0.000 | 0.000 | |
1796 | 2011.01.21 02:40 | modify | 599 | 0.14 | 131.867 | 130.867 | 132.367 | |
1797 | 2011.01.21 06:05 | close | 599 | 0.14 | 132.132 | 130.867 | 132.367 | 26.09 | 15419.55 |
1798 | 2011.01.24 01:15 | buy | 600 | 0.14 | 132.113 | 0.000 | 0.000 | |
1799 | 2011.01.24 01:15 | modify | 600 | 0.14 | 132.113 | 131.113 | 132.613 | |
1800 | 2011.01.24 15:00 | close | 600 | 0.14 | 132.112 | 131.113 | 132.613 | -0.10 | 15419.45 |
1801 | 2011.01.24 21:55 | sell | 601 | 0.14 | 131.982 | 0.000 | 0.000 | |
1802 | 2011.01.24 21:55 | modify | 601 | 0.14 | 131.982 | 132.982 | 131.482 | |
1803 | 2011.01.25 10:15 | close | 601 | 0.14 | 131.668 | 132.982 | 131.482 | 27.93 | 15447.38 |
1804 | 2011.01.28 22:05 | sell | 602 | 0.14 | 130.297 | 0.000 | 0.000 | |
1805 | 2011.01.28 22:05 | modify | 602 | 0.14 | 130.297 | 131.297 | 129.797 | |
1806 | 2011.01.31 01:01 | close | 602 | 0.14 | 129.966 | 131.297 | 129.797 | 29.61 | 15476.99 |
1807 | 2011.01.31 22:50 | buy | 603 | 0.14 | 131.315 | 0.000 | 0.000 | |
1808 | 2011.01.31 22:50 | modify | 603 | 0.14 | 131.315 | 130.315 | 131.815 | |
1809 | 2011.02.01 03:05 | close | 603 | 0.14 | 131.703 | 130.315 | 131.815 | 40.41 | 15517.40 |
1810 | 2011.02.03 23:10 | sell | 604 | 0.14 | 131.827 | 0.000 | 0.000 | |
1811 | 2011.02.03 23:10 | modify | 604 | 0.14 | 131.827 | 132.827 | 131.327 | |
1812 | 2011.02.04 06:25 | close | 604 | 0.14 | 131.562 | 132.827 | 131.327 | 23.11 | 15540.51 |
1813 | 2011.02.08 21:10 | sell | 605 | 0.14 | 132.046 | 0.000 | 0.000 | |
1814 | 2011.02.08 21:10 | modify | 605 | 0.14 | 132.046 | 133.046 | 131.546 | |
1815 | 2011.02.09 15:00 | close | 605 | 0.14 | 132.602 | 133.046 | 131.546 | -57.73 | 15482.78 |
1816 | 2011.02.16 00:00 | buy | 606 | 0.14 | 135.137 | 0.000 | 0.000 | |
1817 | 2011.02.16 00:00 | modify | 606 | 0.14 | 135.137 | 134.137 | 135.637 | |
1818 | 2011.02.16 15:00 | close | 606 | 0.14 | 134.497 | 134.137 | 135.637 | -63.03 | 15419.75 |
1819 | 2011.02.16 22:10 | sell | 607 | 0.14 | 134.599 | 0.000 | 0.000 | |
1820 | 2011.02.16 22:10 | modify | 607 | 0.14 | 134.599 | 135.599 | 134.099 | |
1821 | 2011.02.17 15:00 | close | 607 | 0.14 | 134.826 | 135.599 | 134.099 | -31.29 | 15388.47 |
1822 | 2011.02.22 00:35 | sell | 608 | 0.14 | 134.843 | 0.000 | 0.000 | |
1823 | 2011.02.22 00:35 | modify | 608 | 0.14 | 134.843 | 135.843 | 134.343 | |
1824 | 2011.02.22 03:25 | close | 608 | 0.14 | 134.655 | 135.843 | 134.343 | 18.51 | 15406.98 |
1825 | 2011.02.23 01:00 | sell | 609 | 0.14 | 133.588 | 0.000 | 0.000 | |
1826 | 2011.02.23 01:00 | modify | 609 | 0.14 | 133.588 | 134.588 | 133.088 | |
1827 | 2011.02.23 12:31 | s/l | 609 | 0.14 | 134.588 | 134.588 | 133.088 | -98.46 | 15308.52 |
1828 | 2011.02.24 02:45 | sell | 610 | 0.14 | 133.840 | 0.000 | 0.000 | |
1829 | 2011.02.24 02:45 | modify | 610 | 0.14 | 133.840 | 134.840 | 133.340 | |
1830 | 2011.02.24 04:55 | close | 610 | 0.14 | 133.570 | 134.840 | 133.340 | 26.58 | 15335.10 |
1831 | 2011.02.24 22:35 | sell | 611 | 0.14 | 132.010 | 0.000 | 0.000 | |
1832 | 2011.02.24 22:35 | modify | 611 | 0.14 | 132.010 | 133.010 | 131.510 | |
1833 | 2011.02.25 13:55 | close | 611 | 0.14 | 131.666 | 133.010 | 131.510 | 30.89 | 15365.99 |
1834 | 2011.02.28 22:15 | buy | 612 | 0.14 | 132.941 | 0.000 | 0.000 | |
1835 | 2011.02.28 22:15 | modify | 612 | 0.14 | 132.941 | 131.941 | 133.441 | |
1836 | 2011.03.01 03:05 | close | 612 | 0.14 | 133.245 | 131.941 | 133.441 | 32.14 | 15398.13 |
1837 | 2011.03.07 23:00 | sell | 613 | 0.14 | 133.249 | 0.000 | 0.000 | |
1838 | 2011.03.07 23:00 | modify | 613 | 0.14 | 133.249 | 134.249 | 132.749 | |
1839 | 2011.03.08 15:00 | close | 613 | 0.14 | 133.589 | 134.249 | 132.749 | -36.46 | 15361.67 |
1840 | 2011.03.11 01:00 | sell | 614 | 0.14 | 133.234 | 0.000 | 0.000 | |
1841 | 2011.03.11 01:00 | modify | 614 | 0.14 | 133.234 | 134.234 | 132.734 | |
1842 | 2011.03.11 10:45 | close | 614 | 0.14 | 132.970 | 134.234 | 132.734 | 25.99 | 15387.66 |
1843 | 2011.03.11 21:05 | sell | 615 | 0.14 | 131.595 | 0.000 | 0.000 | |
1844 | 2011.03.11 21:05 | modify | 615 | 0.14 | 131.595 | 132.595 | 131.095 | |
1845 | 2011.03.14 01:09 | t/p | 615 | 0.14 | 131.095 | 132.595 | 131.095 | 46.25 | 15433.91 |
1846 | 2011.03.14 23:50 | buy | 616 | 0.14 | 131.999 | 0.000 | 0.000 | |
1847 | 2011.03.14 23:50 | modify | 616 | 0.14 | 131.999 | 130.999 | 132.499 | |
1848 | 2011.03.15 02:50 | close | 616 | 0.14 | 132.269 | 130.999 | 132.499 | 28.79 | 15462.70 |
1849 | 2011.03.15 21:10 | sell | 617 | 0.14 | 130.234 | 0.000 | 0.000 | |
1850 | 2011.03.15 21:10 | modify | 617 | 0.14 | 130.234 | 131.234 | 129.734 | |
1851 | 2011.03.15 23:05 | close | 617 | 0.14 | 129.891 | 131.234 | 129.734 | 33.77 | 15496.47 |
1852 | 2011.03.17 23:00 | buy | 618 | 0.14 | 127.297 | 0.000 | 0.000 | |
1853 | 2011.03.17 23:00 | modify | 618 | 0.14 | 127.297 | 126.297 | 127.797 | |
1854 | 2011.03.18 00:55 | close | 618 | 0.14 | 127.576 | 126.297 | 127.797 | 29.68 | 15526.14 |
1855 | 2011.03.23 22:35 | sell | 619 | 0.14 | 131.397 | 0.000 | 0.000 | |
1856 | 2011.03.23 22:35 | modify | 619 | 0.14 | 131.397 | 132.397 | 130.897 | |
1857 | 2011.03.23 23:50 | close | 619 | 0.14 | 131.197 | 132.397 | 130.897 | 19.69 | 15545.83 |
1858 | 2011.03.24 00:55 | sell | 620 | 0.14 | 131.482 | 0.000 | 0.000 | |
1859 | 2011.03.24 00:55 | modify | 620 | 0.14 | 131.482 | 132.482 | 130.982 | |
1860 | 2011.03.24 10:15 | close | 620 | 0.14 | 131.160 | 132.482 | 130.982 | 31.70 | 15577.53 |
1861 | 2011.03.25 00:25 | sell | 621 | 0.14 | 130.552 | 0.000 | 0.000 | |
1862 | 2011.03.25 00:25 | modify | 621 | 0.14 | 130.552 | 131.552 | 130.052 | |
1863 | 2011.03.25 15:00 | close | 621 | 0.14 | 130.742 | 131.552 | 130.052 | -18.71 | 15558.82 |
1864 | 2011.03.30 01:30 | buy | 622 | 0.14 | 131.869 | 0.000 | 0.000 | |
1865 | 2011.03.30 01:30 | modify | 622 | 0.14 | 131.869 | 130.869 | 132.369 | |
1866 | 2011.03.30 02:55 | close | 622 | 0.14 | 132.147 | 130.869 | 132.369 | 27.38 | 15586.20 |
1867 | 2011.04.04 22:00 | sell | 623 | 0.14 | 135.537 | 0.000 | 0.000 | |
1868 | 2011.04.04 22:00 | modify | 623 | 0.14 | 135.537 | 136.537 | 135.037 | |
1869 | 2011.04.05 11:29 | s/l | 623 | 0.14 | 136.537 | 136.537 | 135.037 | -101.44 | 15484.76 |
1870 | 2011.04.07 01:05 | buy | 624 | 0.14 | 139.442 | 0.000 | 0.000 | |
1871 | 2011.04.07 01:05 | modify | 624 | 0.14 | 139.442 | 138.442 | 139.942 | |
1872 | 2011.04.07 15:00 | close | 624 | 0.14 | 138.837 | 138.442 | 139.942 | -59.58 | 15425.18 |
1873 | 2011.04.07 23:30 | sell | 625 | 0.14 | 138.697 | 0.000 | 0.000 | |
1874 | 2011.04.07 23:30 | modify | 625 | 0.14 | 138.697 | 139.697 | 138.197 | |
1875 | 2011.04.08 10:27 | s/l | 625 | 0.14 | 139.697 | 139.697 | 138.197 | -101.44 | 15323.75 |
1876 | 2011.04.11 00:10 | sell | 626 | 0.14 | 139.011 | 0.000 | 0.000 | |
1877 | 2011.04.11 00:10 | modify | 626 | 0.14 | 139.011 | 140.011 | 138.511 | |
1878 | 2011.04.11 04:25 | close | 626 | 0.14 | 138.658 | 140.011 | 138.511 | 34.76 | 15358.51 |
1879 | 2011.04.12 01:10 | sell | 627 | 0.14 | 138.447 | 0.000 | 0.000 | |
1880 | 2011.04.12 01:10 | modify | 627 | 0.14 | 138.447 | 139.447 | 137.947 | |
1881 | 2011.04.12 02:10 | close | 627 | 0.14 | 138.147 | 139.447 | 137.947 | 29.53 | 15388.04 |
1882 | 2011.04.13 01:30 | sell | 628 | 0.14 | 136.155 | 0.000 | 0.000 | |
1883 | 2011.04.13 01:30 | modify | 628 | 0.14 | 136.155 | 137.155 | 135.655 | |
1884 | 2011.04.13 02:00 | close | 628 | 0.14 | 135.867 | 137.155 | 135.655 | 28.36 | 15416.40 |
1885 | 2011.04.13 02:45 | sell | 629 | 0.14 | 136.185 | 0.000 | 0.000 | |
1886 | 2011.04.13 02:45 | modify | 629 | 0.14 | 136.185 | 137.185 | 135.685 | |
1887 | 2011.04.13 08:45 | s/l | 629 | 0.14 | 137.185 | 137.185 | 135.685 | -98.46 | 15317.94 |
1888 | 2011.04.14 00:35 | sell | 630 | 0.14 | 136.432 | 0.000 | 0.000 | |
1889 | 2011.04.14 00:35 | modify | 630 | 0.14 | 136.432 | 137.432 | 135.932 | |
1890 | 2011.04.14 03:50 | close | 630 | 0.14 | 136.072 | 137.432 | 135.932 | 35.45 | 15353.39 |
1891 | 2011.04.18 00:05 | sell | 631 | 0.14 | 135.702 | 0.000 | 0.000 | |
1892 | 2011.04.18 00:05 | modify | 631 | 0.14 | 135.702 | 136.702 | 135.202 | |
1893 | 2011.04.18 03:45 | close | 631 | 0.14 | 135.397 | 136.702 | 135.202 | 30.03 | 15383.42 |
1894 | 2011.04.18 21:10 | sell | 632 | 0.14 | 134.052 | 0.000 | 0.000 | |
1895 | 2011.04.18 21:10 | modify | 632 | 0.14 | 134.052 | 135.052 | 133.552 | |
1896 | 2011.04.19 15:00 | close | 632 | 0.14 | 134.672 | 135.052 | 133.552 | -64.03 | 15319.39 |
1897 | 2011.04.20 23:45 | sell | 633 | 0.14 | 135.287 | 0.000 | 0.000 | |
1898 | 2011.04.20 23:45 | modify | 633 | 0.14 | 135.287 | 136.287 | 134.787 | |
1899 | 2011.04.21 03:15 | close | 633 | 0.14 | 135.012 | 136.287 | 134.787 | 18.13 | 15337.52 |
1900 | 2011.04.22 01:15 | sell | 634 | 0.14 | 135.313 | 0.000 | 0.000 | |
1901 | 2011.04.22 01:15 | modify | 634 | 0.14 | 135.313 | 136.313 | 134.813 | |
1902 | 2011.04.22 03:50 | close | 634 | 0.14 | 135.047 | 136.313 | 134.813 | 26.19 | 15363.71 |
1903 | 2011.04.26 00:05 | sell | 635 | 0.14 | 135.012 | 0.000 | 0.000 | |
1904 | 2011.04.26 00:05 | modify | 635 | 0.14 | 135.012 | 136.012 | 134.512 | |
1905 | 2011.04.26 02:30 | close | 635 | 0.14 | 134.737 | 136.012 | 134.512 | 27.08 | 15390.79 |
1906 | 2011.04.27 01:00 | sell | 636 | 0.14 | 134.493 | 0.000 | 0.000 | |
1907 | 2011.04.27 01:00 | modify | 636 | 0.14 | 134.493 | 135.493 | 133.993 | |
1908 | 2011.04.27 11:59 | s/l | 636 | 0.14 | 135.493 | 135.493 | 133.993 | -98.46 | 15292.33 |
1909 | 2011.04.27 21:30 | buy | 637 | 0.14 | 136.062 | 0.000 | 0.000 | |
1910 | 2011.04.27 21:30 | modify | 637 | 0.14 | 136.062 | 135.062 | 136.562 | |
1911 | 2011.04.27 22:10 | close | 637 | 0.14 | 136.407 | 135.062 | 136.562 | 33.97 | 15326.30 |
1912 | 2011.04.29 01:10 | sell | 638 | 0.14 | 135.756 | 0.000 | 0.000 | |
1913 | 2011.04.29 01:10 | modify | 638 | 0.14 | 135.756 | 136.756 | 135.256 | |
1914 | 2011.04.29 13:00 | close | 638 | 0.14 | 135.407 | 136.756 | 135.256 | 34.36 | 15360.66 |
1915 | 2011.05.05 01:50 | sell | 639 | 0.14 | 133.073 | 0.000 | 0.000 | |
1916 | 2011.05.05 01:50 | modify | 639 | 0.14 | 133.073 | 134.073 | 132.573 | |
1917 | 2011.05.05 03:30 | close | 639 | 0.14 | 132.772 | 134.073 | 132.573 | 29.63 | 15390.29 |
1918 | 2011.05.09 23:55 | sell | 640 | 0.14 | 131.772 | 0.000 | 0.000 | |
1919 | 2011.05.09 23:55 | modify | 640 | 0.14 | 131.772 | 132.772 | 131.272 | |
1920 | 2011.05.10 15:00 | close | 640 | 0.14 | 131.777 | 132.772 | 131.272 | -3.47 | 15386.82 |
1921 | 2011.05.13 02:55 | buy | 641 | 0.14 | 131.792 | 0.000 | 0.000 | |
1922 | 2011.05.13 02:55 | modify | 641 | 0.14 | 131.792 | 130.792 | 132.292 | |
1923 | 2011.05.13 08:02 | s/l | 641 | 0.14 | 130.792 | 130.792 | 132.292 | -98.48 | 15288.34 |
1924 | 2011.05.31 22:00 | sell | 642 | 0.14 | 133.987 | 0.000 | 0.000 | |
1925 | 2011.05.31 22:00 | modify | 642 | 0.14 | 133.987 | 134.987 | 133.487 | |
1926 | 2011.06.01 06:20 | close | 642 | 0.14 | 133.712 | 134.987 | 133.487 | 24.09 | 15312.43 |
1927 | 2011.06.02 02:15 | sell | 643 | 0.14 | 132.219 | 0.000 | 0.000 | |
1928 | 2011.06.02 02:15 | modify | 643 | 0.14 | 132.219 | 133.219 | 131.719 | |
1929 | 2011.06.02 10:30 | close | 643 | 0.14 | 131.912 | 133.219 | 131.719 | 30.23 | 15342.66 |
1930 | 2011.06.14 02:05 | buy | 644 | 0.14 | 131.237 | 0.000 | 0.000 | |
1931 | 2011.06.14 02:05 | modify | 644 | 0.14 | 131.237 | 130.237 | 131.737 | |
1932 | 2011.06.14 05:05 | close | 644 | 0.14 | 131.457 | 130.237 | 131.737 | 21.67 | 15364.33 |
1933 | 2011.06.15 23:50 | sell | 645 | 0.14 | 131.113 | 0.000 | 0.000 | |
1934 | 2011.06.15 23:50 | modify | 645 | 0.14 | 131.113 | 132.113 | 130.613 | |
1935 | 2011.06.16 08:25 | close | 645 | 0.14 | 130.829 | 132.113 | 130.613 | 19.02 | 15383.36 |
1936 | 2011.06.20 22:20 | buy | 646 | 0.14 | 129.816 | 0.000 | 0.000 | |
1937 | 2011.06.20 22:20 | modify | 646 | 0.14 | 129.816 | 128.816 | 130.316 | |
1938 | 2011.06.20 22:55 | close | 646 | 0.14 | 130.086 | 128.816 | 130.316 | 26.59 | 15409.95 |
1939 | 2011.06.22 02:00 | buy | 647 | 0.14 | 130.119 | 0.000 | 0.000 | |
1940 | 2011.06.22 02:00 | modify | 647 | 0.14 | 130.119 | 129.119 | 130.619 | |
1941 | 2011.06.22 09:05 | close | 647 | 0.14 | 130.417 | 129.119 | 130.619 | 29.34 | 15439.29 |
1942 | 2011.06.28 02:15 | buy | 648 | 0.14 | 129.231 | 0.000 | 0.000 | |
1943 | 2011.06.28 02:15 | modify | 648 | 0.14 | 129.231 | 128.231 | 129.731 | |
1944 | 2011.06.28 15:00 | close | 648 | 0.14 | 129.036 | 128.231 | 129.731 | -19.20 | 15420.09 |
1945 | 2011.06.30 21:45 | buy | 649 | 0.14 | 129.382 | 0.000 | 0.000 | |
1946 | 2011.06.30 21:45 | modify | 649 | 0.14 | 129.382 | 128.382 | 129.882 | |
1947 | 2011.07.01 08:45 | close | 649 | 0.14 | 129.656 | 128.382 | 129.882 | 29.19 | 15449.28 |
1948 | 2011.07.04 00:05 | buy | 650 | 0.14 | 129.776 | 0.000 | 0.000 | |
1949 | 2011.07.04 00:05 | modify | 650 | 0.14 | 129.776 | 128.776 | 130.276 | |
1950 | 2011.07.04 09:45 | close | 650 | 0.14 | 130.068 | 128.776 | 130.276 | 28.75 | 15478.03 |
1951 | 2011.07.04 22:05 | buy | 651 | 0.14 | 129.962 | 0.000 | 0.000 | |
1952 | 2011.07.04 22:05 | modify | 651 | 0.14 | 129.962 | 128.962 | 130.462 | |
1953 | 2011.07.05 04:20 | close | 651 | 0.14 | 130.106 | 128.962 | 130.462 | 16.39 | 15494.41 |
1954 | 2011.07.06 23:00 | sell | 652 | 0.14 | 129.456 | 0.000 | 0.000 | |
1955 | 2011.07.06 23:00 | modify | 652 | 0.14 | 129.456 | 130.456 | 128.956 | |
1956 | 2011.07.07 08:50 | close | 652 | 0.14 | 129.156 | 130.456 | 128.956 | 20.60 | 15515.02 |
1957 | 2011.07.07 21:00 | buy | 653 | 0.14 | 129.607 | 0.000 | 0.000 | |
1958 | 2011.07.07 21:00 | modify | 653 | 0.14 | 129.607 | 128.607 | 130.107 | |
1959 | 2011.07.08 10:10 | close | 653 | 0.14 | 129.878 | 128.607 | 130.107 | 28.89 | 15543.90 |
1960 | 2011.07.11 01:30 | sell | 654 | 0.14 | 129.296 | 0.000 | 0.000 | |
1961 | 2011.07.11 01:30 | modify | 654 | 0.14 | 129.296 | 130.296 | 128.796 | |
1962 | 2011.07.11 09:40 | close | 654 | 0.14 | 129.011 | 130.296 | 128.796 | 28.06 | 15571.96 |
1963 | 2011.07.12 01:30 | sell | 655 | 0.14 | 127.816 | 0.000 | 0.000 | |
1964 | 2011.07.12 01:30 | modify | 655 | 0.14 | 127.816 | 128.816 | 127.316 | |
1965 | 2011.07.12 03:25 | close | 655 | 0.14 | 127.523 | 128.816 | 127.316 | 28.85 | 15600.81 |
1966 | 2011.07.14 00:05 | buy | 656 | 0.14 | 126.922 | 0.000 | 0.000 | |
1967 | 2011.07.14 00:05 | modify | 656 | 0.14 | 126.922 | 125.922 | 127.422 | |
1968 | 2011.07.14 00:15 | close | 656 | 0.14 | 127.345 | 125.922 | 127.422 | 41.66 | 15642.47 |
1969 | 2011.07.21 23:00 | buy | 657 | 0.14 | 127.834 | 0.000 | 0.000 | |
1970 | 2011.07.21 23:00 | modify | 657 | 0.14 | 127.834 | 126.834 | 128.334 | |
1971 | 2011.07.22 00:55 | close | 657 | 0.14 | 128.098 | 126.834 | 128.334 | 28.20 | 15670.67 |
1972 | 2011.07.29 21:35 | buy | 658 | 0.14 | 126.701 | 0.000 | 0.000 | |
1973 | 2011.07.29 21:35 | modify | 658 | 0.14 | 126.701 | 125.701 | 127.201 | |
1974 | 2011.08.01 00:18 | t/p | 658 | 0.14 | 127.201 | 125.701 | 127.201 | 51.44 | 15722.11 |
1975 | 2011.08.01 21:40 | sell | 659 | 0.14 | 125.724 | 0.000 | 0.000 | |
1976 | 2011.08.01 21:40 | modify | 659 | 0.14 | 125.724 | 126.724 | 125.224 | |
1977 | 2011.08.02 04:21 | s/l | 659 | 0.14 | 126.724 | 126.724 | 125.224 | -101.44 | 15620.67 |
1978 | 2011.08.04 22:00 | sell | 660 | 0.14 | 128.668 | 0.000 | 0.000 | |
1979 | 2011.08.04 22:00 | modify | 660 | 0.14 | 128.668 | 129.668 | 128.168 | |
1980 | 2011.08.04 23:40 | close | 660 | 0.14 | 128.403 | 129.668 | 128.168 | 26.10 | 15646.77 |
1981 | 2011.08.05 00:40 | sell | 661 | 0.14 | 128.820 | 0.000 | 0.000 | |
1982 | 2011.08.05 00:40 | modify | 661 | 0.14 | 128.820 | 129.820 | 128.320 | |
1983 | 2011.08.05 01:05 | close | 661 | 0.14 | 128.521 | 129.820 | 128.320 | 29.44 | 15676.21 |
1984 | 2011.08.05 22:15 | buy | 662 | 0.14 | 128.247 | 0.000 | 0.000 | |
1985 | 2011.08.05 22:15 | modify | 662 | 0.14 | 128.247 | 127.247 | 128.747 | |
1986 | 2011.08.05 23:00 | close | 662 | 0.14 | 128.591 | 127.247 | 128.747 | 33.88 | 15710.09 |
1987 | 2011.08.08 21:05 | sell | 663 | 0.14 | 127.236 | 0.000 | 0.000 | |
1988 | 2011.08.08 21:05 | modify | 663 | 0.14 | 127.236 | 128.236 | 126.736 | |
1989 | 2011.08.08 21:25 | close | 663 | 0.14 | 126.834 | 128.236 | 126.736 | 39.58 | 15749.67 |
1990 | 2011.08.09 23:25 | sell | 664 | 0.14 | 125.475 | 0.000 | 0.000 | |
1991 | 2011.08.09 23:25 | modify | 664 | 0.14 | 125.475 | 126.475 | 124.975 | |
1992 | 2011.08.10 05:05 | close | 664 | 0.14 | 125.141 | 126.475 | 124.975 | 29.90 | 15779.57 |
1993 | 2011.08.10 21:10 | sell | 665 | 0.14 | 123.999 | 0.000 | 0.000 | |
1994 | 2011.08.10 21:10 | modify | 665 | 0.14 | 123.999 | 124.999 | 123.499 | |
1995 | 2011.08.11 01:10 | close | 665 | 0.14 | 123.733 | 124.999 | 123.499 | 17.25 | 15796.83 |
1996 | 2011.08.17 02:00 | buy | 666 | 0.14 | 126.196 | 0.000 | 0.000 | |
1997 | 2011.08.17 02:00 | modify | 666 | 0.14 | 126.196 | 125.196 | 126.696 | |
1998 | 2011.08.17 15:00 | close | 666 | 0.14 | 126.387 | 125.196 | 126.696 | 18.81 | 15815.64 |
1999 | 2011.08.17 22:40 | buy | 667 | 0.14 | 126.576 | 0.000 | 0.000 | |
2000 | 2011.08.17 22:40 | modify | 667 | 0.14 | 126.576 | 125.576 | 127.076 | |
2001 | 2011.08.18 15:00 | close | 667 | 0.14 | 126.441 | 125.576 | 127.076 | -6.71 | 15808.93 |
2002 | 2011.08.18 21:20 | sell | 668 | 0.14 | 126.165 | 0.000 | 0.000 | |
2003 | 2011.08.18 21:20 | modify | 668 | 0.14 | 126.165 | 127.165 | 125.665 | |
2004 | 2011.08.19 10:35 | close | 668 | 0.14 | 125.900 | 127.165 | 125.665 | 23.11 | 15832.04 |
2005 | 2011.08.24 21:15 | sell | 669 | 0.14 | 126.078 | 0.000 | 0.000 | |
2006 | 2011.08.24 21:15 | modify | 669 | 0.14 | 126.078 | 127.078 | 125.578 | |
2007 | 2011.08.25 04:15 | close | 669 | 0.14 | 125.801 | 127.078 | 125.578 | 18.34 | 15850.39 |
2008 | 2011.08.29 22:35 | buy | 670 | 0.14 | 126.034 | 0.000 | 0.000 | |
2009 | 2011.08.29 22:35 | modify | 670 | 0.14 | 126.034 | 125.034 | 126.534 | |
2010 | 2011.08.30 15:00 | close | 670 | 0.14 | 125.228 | 125.034 | 126.534 | -77.18 | 15773.20 |
2011 | 2011.08.31 23:55 | sell | 671 | 0.14 | 124.514 | 0.000 | 0.000 | |
2012 | 2011.08.31 23:55 | modify | 671 | 0.14 | 124.514 | 125.514 | 124.014 | |
2013 | 2011.09.01 15:00 | close | 671 | 0.14 | 124.868 | 125.514 | 124.014 | -43.80 | 15729.41 |
2014 | 2011.09.01 23:10 | sell | 672 | 0.14 | 124.371 | 0.000 | 0.000 | |
2015 | 2011.09.01 23:10 | modify | 672 | 0.14 | 124.371 | 125.371 | 123.871 | |
2016 | 2011.09.02 15:00 | close | 672 | 0.14 | 124.580 | 125.371 | 123.871 | -23.56 | 15705.85 |
2017 | 2011.09.05 22:40 | sell | 673 | 0.14 | 123.861 | 0.000 | 0.000 | |
2018 | 2011.09.05 22:40 | modify | 673 | 0.14 | 123.861 | 124.861 | 123.361 | |
2019 | 2011.09.06 05:10 | close | 673 | 0.14 | 123.600 | 124.861 | 123.361 | 22.72 | 15728.57 |
2020 | 2011.09.08 21:10 | buy | 674 | 0.14 | 123.821 | 0.000 | 0.000 | |
2021 | 2011.09.08 21:10 | modify | 674 | 0.14 | 123.821 | 122.821 | 124.321 | |
2022 | 2011.09.09 14:00 | close | 674 | 0.14 | 123.966 | 122.821 | 124.321 | 16.48 | 15745.05 |
2023 | 2011.09.14 02:15 | sell | 675 | 0.14 | 121.453 | 0.000 | 0.000 | |
2024 | 2011.09.14 02:15 | modify | 675 | 0.14 | 121.453 | 122.453 | 120.953 | |
2025 | 2011.09.14 06:40 | close | 675 | 0.14 | 121.274 | 122.453 | 120.953 | 17.63 | 15762.68 |
2026 | 2011.09.16 22:45 | buy | 676 | 0.14 | 121.328 | 0.000 | 0.000 | |
2027 | 2011.09.16 22:45 | modify | 676 | 0.14 | 121.328 | 120.328 | 121.828 | |
2028 | 2011.09.19 15:00 | close | 676 | 0.14 | 120.568 | 120.328 | 121.828 | -72.65 | 15690.03 |
2029 | 2011.09.19 21:10 | sell | 677 | 0.14 | 120.016 | 0.000 | 0.000 | |
2030 | 2011.09.19 21:10 | modify | 677 | 0.14 | 120.016 | 121.016 | 119.516 | |
2031 | 2011.09.20 15:00 | close | 677 | 0.14 | 120.328 | 121.016 | 119.516 | -33.70 | 15656.33 |
2032 | 2011.09.23 01:30 | sell | 678 | 0.14 | 117.208 | 0.000 | 0.000 | |
2033 | 2011.09.23 01:30 | modify | 678 | 0.14 | 117.208 | 118.208 | 116.708 | |
2034 | 2011.09.23 15:00 | close | 678 | 0.14 | 117.387 | 118.208 | 116.708 | -17.62 | 15638.71 |
2035 | 2011.09.28 01:00 | buy | 679 | 0.14 | 119.923 | 0.000 | 0.000 | |
2036 | 2011.09.28 01:00 | modify | 679 | 0.14 | 119.923 | 118.923 | 120.423 | |
2037 | 2011.09.28 15:00 | close | 679 | 0.14 | 119.596 | 118.923 | 120.423 | -32.20 | 15606.51 |
2038 | 2011.10.05 01:40 | buy | 680 | 0.14 | 118.665 | 0.000 | 0.000 | |
2039 | 2011.10.05 01:40 | modify | 680 | 0.14 | 118.665 | 117.665 | 119.165 | |
2040 | 2011.10.05 15:00 | close | 680 | 0.14 | 118.376 | 117.665 | 119.165 | -28.46 | 15578.05 |
2041 | 2011.10.10 22:25 | buy | 681 | 0.14 | 120.042 | 0.000 | 0.000 | |
2042 | 2011.10.10 22:25 | modify | 681 | 0.14 | 120.042 | 119.042 | 120.542 | |
2043 | 2011.10.11 15:00 | close | 681 | 0.14 | 119.785 | 119.042 | 120.542 | -23.11 | 15554.93 |
2044 | 2011.10.11 23:10 | sell | 682 | 0.14 | 119.710 | 0.000 | 0.000 | |
2045 | 2011.10.11 23:10 | modify | 682 | 0.14 | 119.710 | 120.710 | 119.210 | |
2046 | 2011.10.11 23:40 | close | 682 | 0.14 | 119.421 | 120.710 | 119.210 | 28.45 | 15583.38 |
2047 | 2011.10.12 22:05 | buy | 683 | 0.14 | 121.731 | 0.000 | 0.000 | |
2048 | 2011.10.12 22:05 | modify | 683 | 0.14 | 121.731 | 120.731 | 122.231 | |
2049 | 2011.10.13 11:54 | s/l | 683 | 0.14 | 120.731 | 120.731 | 122.231 | -91.89 | 15491.50 |
2050 | 2011.10.14 01:50 | buy | 684 | 0.14 | 121.006 | 0.000 | 0.000 | |
2051 | 2011.10.14 01:50 | modify | 684 | 0.14 | 121.006 | 120.006 | 121.506 | |
2052 | 2011.10.14 09:05 | close | 684 | 0.14 | 121.271 | 120.006 | 121.506 | 26.10 | 15517.60 |
2053 | 2011.10.14 21:20 | buy | 685 | 0.14 | 122.038 | 0.000 | 0.000 | |
2054 | 2011.10.14 21:20 | modify | 685 | 0.14 | 122.038 | 121.038 | 122.538 | |
2055 | 2011.10.17 10:54 | t/p | 685 | 0.14 | 122.538 | 121.038 | 122.538 | 51.44 | 15569.04 |
2056 | 2011.10.20 02:35 | sell | 686 | 0.14 | 121.226 | 0.000 | 0.000 | |
2057 | 2011.10.20 02:35 | modify | 686 | 0.14 | 121.226 | 122.226 | 120.726 | |
2058 | 2011.10.20 05:40 | close | 686 | 0.14 | 120.856 | 122.226 | 120.726 | 36.43 | 15605.47 |
2059 | 2011.10.26 21:05 | sell | 687 | 0.14 | 121.203 | 0.000 | 0.000 | |
2060 | 2011.10.26 21:05 | modify | 687 | 0.14 | 121.203 | 122.203 | 120.703 | |
2061 | 2011.10.27 15:00 | close | 687 | 0.14 | 121.269 | 122.203 | 120.703 | -15.44 | 15590.03 |
2062 | 2011.10.27 22:55 | buy | 688 | 0.14 | 122.140 | 0.000 | 0.000 | |
2063 | 2011.10.27 22:55 | modify | 688 | 0.14 | 122.140 | 121.140 | 122.640 | |
2064 | 2011.10.28 15:00 | close | 688 | 0.14 | 122.007 | 121.140 | 122.640 | -10.90 | 15579.13 |
2065 | 2011.11.07 01:35 | buy | 689 | 0.14 | 125.255 | 0.000 | 0.000 | |
2066 | 2011.11.07 01:35 | modify | 689 | 0.14 | 125.255 | 124.255 | 125.755 | |
2067 | 2011.11.07 15:00 | close | 689 | 0.14 | 125.321 | 124.255 | 125.755 | 6.50 | 15585.63 |
2068 | 2011.11.09 22:25 | sell | 690 | 0.14 | 124.046 | 0.000 | 0.000 | |
2069 | 2011.11.09 22:25 | modify | 690 | 0.14 | 124.046 | 125.046 | 123.546 | |
2070 | 2011.11.10 00:45 | close | 690 | 0.14 | 123.753 | 125.046 | 123.546 | 19.91 | 15605.54 |
2071 | 2011.11.11 22:05 | buy | 691 | 0.14 | 123.916 | 0.000 | 0.000 | |
2072 | 2011.11.11 22:05 | modify | 691 | 0.14 | 123.916 | 122.916 | 124.416 | |
2073 | 2011.11.14 00:00 | close | 691 | 0.14 | 124.281 | 122.916 | 124.416 | 38.15 | 15643.69 |
2074 | 2011.11.14 21:25 | sell | 692 | 0.14 | 122.603 | 0.000 | 0.000 | |
2075 | 2011.11.14 21:25 | modify | 692 | 0.14 | 122.603 | 123.603 | 122.103 | |
2076 | 2011.11.15 08:30 | close | 692 | 0.14 | 122.346 | 123.603 | 122.103 | 22.33 | 15666.02 |
2077 | 2011.12.02 21:35 | sell | 693 | 0.14 | 121.676 | 0.000 | 0.000 | |
2078 | 2011.12.02 21:35 | modify | 693 | 0.14 | 121.676 | 122.676 | 121.176 | |
2079 | 2011.12.05 15:00 | close | 693 | 0.14 | 122.080 | 122.676 | 121.176 | -42.75 | 15623.27 |
2080 | 2011.12.06 22:00 | sell | 694 | 0.14 | 121.235 | 0.000 | 0.000 | |
2081 | 2011.12.06 22:00 | modify | 694 | 0.14 | 121.235 | 122.235 | 120.735 | |
2082 | 2011.12.07 15:00 | close | 694 | 0.14 | 121.371 | 122.235 | 120.735 | -16.38 | 15606.89 |
2083 | 2011.12.08 01:30 | buy | 695 | 0.14 | 121.896 | 0.000 | 0.000 | |
2084 | 2011.12.08 01:30 | modify | 695 | 0.14 | 121.896 | 120.896 | 122.396 | |
2085 | 2011.12.08 15:00 | close | 695 | 0.14 | 121.711 | 120.896 | 122.396 | -18.22 | 15588.67 |
2086 | 2011.12.14 02:40 | sell | 696 | 0.14 | 120.814 | 0.000 | 0.000 | |
2087 | 2011.12.14 02:40 | modify | 696 | 0.14 | 120.814 | 121.814 | 120.314 | |
2088 | 2011.12.14 15:00 | close | 696 | 0.14 | 120.906 | 121.814 | 120.314 | -9.06 | 15579.61 |
2089 | 2011.12.16 22:40 | sell | 697 | 0.14 | 120.735 | 0.000 | 0.000 | |
2090 | 2011.12.16 22:40 | modify | 697 | 0.14 | 120.735 | 121.735 | 120.235 | |
2091 | 2011.12.19 15:00 | close | 697 | 0.14 | 120.741 | 121.735 | 120.235 | -3.58 | 15576.03 |
2092 | 2011.12.19 22:25 | buy | 698 | 0.14 | 120.886 | 0.000 | 0.000 | |
2093 | 2011.12.19 22:25 | modify | 698 | 0.14 | 120.886 | 119.886 | 121.386 | |
2094 | 2011.12.20 09:40 | close | 698 | 0.14 | 121.121 | 119.886 | 121.386 | 25.35 | 15601.38 |
2095 | 2012.01.04 02:25 | buy | 699 | 0.14 | 119.972 | 0.000 | 0.000 | |
2096 | 2012.01.04 02:25 | modify | 699 | 0.14 | 119.972 | 118.972 | 120.472 | |
2097 | 2012.01.04 15:00 | close | 699 | 0.14 | 119.687 | 118.972 | 120.472 | -28.07 | 15573.31 |
2098 | 2012.01.20 00:10 | buy | 700 | 0.14 | 119.330 | 0.000 | 0.000 | |
2099 | 2012.01.20 00:10 | modify | 700 | 0.14 | 119.330 | 118.330 | 119.830 | |
2100 | 2012.01.20 09:35 | close | 700 | 0.14 | 119.631 | 118.330 | 119.830 | 29.65 | 15602.96 |
2101 | 2012.01.30 22:05 | sell | 701 | 0.14 | 119.785 | 0.000 | 0.000 | |
2102 | 2012.01.30 22:05 | modify | 701 | 0.14 | 119.785 | 120.785 | 119.285 | |
2103 | 2012.01.31 15:00 | close | 701 | 0.14 | 120.573 | 120.785 | 119.285 | -80.56 | 15522.40 |
2104 | 2012.02.01 00:45 | sell | 702 | 0.14 | 120.232 | 0.000 | 0.000 | |
2105 | 2012.02.01 00:45 | modify | 702 | 0.14 | 120.232 | 121.232 | 119.732 | |
2106 | 2012.02.01 08:20 | close | 702 | 0.14 | 119.976 | 121.232 | 119.732 | 25.21 | 15547.61 |
2107 | 2012.02.01 22:55 | buy | 703 | 0.14 | 120.589 | 0.000 | 0.000 | |
2108 | 2012.02.01 22:55 | modify | 703 | 0.14 | 120.589 | 119.589 | 121.089 | |
2109 | 2012.02.02 15:00 | close | 703 | 0.14 | 120.422 | 119.589 | 121.089 | -9.85 | 15537.77 |
2110 | 2012.02.07 00:10 | buy | 704 | 0.14 | 121.099 | 0.000 | 0.000 | |
2111 | 2012.02.07 00:10 | modify | 704 | 0.14 | 121.099 | 120.099 | 121.599 | |
2112 | 2012.02.07 04:00 | close | 704 | 0.14 | 121.266 | 120.099 | 121.599 | 16.45 | 15554.22 |
2113 | 2012.02.07 21:50 | buy | 705 | 0.14 | 122.036 | 0.000 | 0.000 | |
2114 | 2012.02.07 21:50 | modify | 705 | 0.14 | 122.036 | 121.036 | 122.536 | |
2115 | 2012.02.08 02:50 | close | 705 | 0.14 | 122.258 | 121.036 | 122.536 | 24.06 | 15578.28 |
2116 | 2012.02.10 01:15 | buy | 706 | 0.14 | 122.752 | 0.000 | 0.000 | |
2117 | 2012.02.10 01:15 | modify | 706 | 0.14 | 122.752 | 121.752 | 123.252 | |
2118 | 2012.02.10 11:45 | close | 706 | 0.14 | 123.069 | 121.752 | 123.252 | 31.22 | 15609.50 |
2119 | 2012.02.13 00:05 | sell | 707 | 0.14 | 122.392 | 0.000 | 0.000 | |
2120 | 2012.02.13 00:05 | modify | 707 | 0.14 | 122.392 | 123.392 | 121.892 | |
2121 | 2012.02.13 15:00 | close | 707 | 0.14 | 122.620 | 123.392 | 121.892 | -22.45 | 15587.05 |
2122 | 2012.02.17 01:50 | buy | 708 | 0.14 | 124.556 | 0.000 | 0.000 | |
2123 | 2012.02.17 01:50 | modify | 708 | 0.14 | 124.556 | 123.556 | 125.056 | |
2124 | 2012.02.17 03:00 | close | 708 | 0.14 | 124.850 | 123.556 | 125.056 | 28.95 | 15616.00 |
2125 | 2012.02.22 01:30 | sell | 709 | 0.14 | 125.866 | 0.000 | 0.000 | |
2126 | 2012.02.22 01:30 | modify | 709 | 0.14 | 125.866 | 126.866 | 125.366 | |
2127 | 2012.02.22 15:00 | close | 709 | 0.14 | 125.807 | 126.866 | 125.366 | 5.81 | 15621.81 |
2128 | 2012.02.27 02:30 | buy | 710 | 0.14 | 128.853 | 0.000 | 0.000 | |
2129 | 2012.02.27 02:30 | modify | 710 | 0.14 | 128.853 | 127.853 | 129.353 | |
2130 | 2012.02.27 11:33 | s/l | 710 | 0.14 | 127.853 | 127.853 | 129.353 | -98.49 | 15523.32 |
2131 | 2012.02.27 22:05 | sell | 711 | 0.14 | 127.405 | 0.000 | 0.000 | |
2132 | 2012.02.27 22:05 | modify | 711 | 0.14 | 127.405 | 128.405 | 126.905 | |
2133 | 2012.02.28 02:45 | close | 711 | 0.14 | 127.140 | 128.405 | 126.905 | 23.11 | 15546.43 |
2134 | 2012.03.01 00:00 | buy | 712 | 0.14 | 129.086 | 0.000 | 0.000 | |
2135 | 2012.03.01 00:00 | modify | 712 | 0.14 | 129.086 | 128.086 | 129.586 | |
2136 | 2012.03.01 00:45 | close | 712 | 0.14 | 129.362 | 128.086 | 129.586 | 27.18 | 15573.61 |
2137 | 2012.03.01 21:55 | buy | 713 | 0.14 | 129.331 | 0.000 | 0.000 | |
2138 | 2012.03.01 21:55 | modify | 713 | 0.14 | 129.331 | 128.331 | 129.831 | |
2139 | 2012.03.02 02:20 | close | 713 | 0.14 | 129.606 | 128.331 | 129.831 | 29.28 | 15602.88 |
2140 | 2012.03.02 21:55 | sell | 714 | 0.14 | 129.479 | 0.000 | 0.000 | |
2141 | 2012.03.02 21:55 | modify | 714 | 0.14 | 129.479 | 130.479 | 128.979 | |
2142 | 2012.03.05 02:35 | close | 714 | 0.14 | 129.206 | 130.479 | 128.979 | 23.90 | 15626.79 |
2143 | 2012.03.05 21:00 | buy | 715 | 0.14 | 129.003 | 0.000 | 0.000 | |
2144 | 2012.03.05 21:00 | modify | 715 | 0.14 | 129.003 | 128.003 | 129.503 | |
2145 | 2012.03.05 22:40 | close | 715 | 0.14 | 129.321 | 128.003 | 129.503 | 31.32 | 15658.11 |
2146 | 2012.03.06 21:15 | sell | 716 | 0.14 | 126.984 | 0.000 | 0.000 | |
2147 | 2012.03.06 21:15 | modify | 716 | 0.14 | 126.984 | 127.984 | 126.484 | |
2148 | 2012.03.07 15:00 | close | 716 | 0.14 | 126.869 | 127.984 | 126.484 | 8.34 | 15666.45 |
2149 | 2012.03.08 01:35 | buy | 717 | 0.14 | 127.608 | 0.000 | 0.000 | |
2150 | 2012.03.08 01:35 | modify | 717 | 0.14 | 127.608 | 126.608 | 128.108 | |
2151 | 2012.03.08 01:55 | close | 717 | 0.14 | 127.931 | 126.608 | 128.108 | 31.81 | 15698.26 |
2152 | 2012.03.16 02:55 | buy | 718 | 0.14 | 131.168 | 0.000 | 0.000 | |
2153 | 2012.03.16 02:55 | modify | 718 | 0.14 | 131.168 | 130.168 | 131.668 | |
2154 | 2012.03.16 11:25 | close | 718 | 0.14 | 131.385 | 130.168 | 131.668 | 21.37 | 15719.63 |
2155 | 2012.03.19 22:45 | buy | 719 | 0.14 | 132.420 | 0.000 | 0.000 | |
2156 | 2012.03.19 22:45 | modify | 719 | 0.14 | 132.420 | 131.420 | 132.920 | |
2157 | 2012.03.20 11:35 | close | 719 | 0.14 | 132.763 | 131.420 | 132.920 | 35.98 | 15755.61 |
2158 | 2012.03.22 22:00 | sell | 720 | 0.14 | 130.616 | 0.000 | 0.000 | |
2159 | 2012.03.22 22:00 | modify | 720 | 0.14 | 130.616 | 131.616 | 130.116 | |
2160 | 2012.03.23 15:00 | close | 720 | 0.14 | 130.494 | 131.616 | 130.116 | 9.04 | 15764.65 |
2161 | 2012.03.27 21:55 | buy | 721 | 0.14 | 132.614 | 0.000 | 0.000 | |
2162 | 2012.03.27 21:55 | modify | 721 | 0.14 | 132.614 | 131.614 | 133.114 | |
2163 | 2012.03.28 10:29 | s/l | 721 | 0.14 | 131.614 | 131.614 | 133.114 | -96.28 | 15668.36 |
2164 | 2012.03.28 22:00 | sell | 722 | 0.14 | 131.564 | 0.000 | 0.000 | |
2165 | 2012.03.28 22:00 | modify | 722 | 0.14 | 131.564 | 132.564 | 131.064 | |
2166 | 2012.03.29 05:05 | close | 722 | 0.14 | 131.301 | 132.564 | 131.064 | 16.96 | 15685.33 |
2167 | 2012.03.30 02:20 | buy | 723 | 0.14 | 131.276 | 0.000 | 0.000 | |
2168 | 2012.03.30 02:20 | modify | 723 | 0.14 | 131.276 | 130.276 | 131.776 | |
2169 | 2012.03.30 09:50 | close | 723 | 0.14 | 131.585 | 130.276 | 131.776 | 30.43 | 15715.76 |
2170 | 2012.04.02 22:00 | sell | 724 | 0.14 | 131.810 | 0.000 | 0.000 | |
2171 | 2012.04.02 22:00 | modify | 724 | 0.14 | 131.810 | 132.810 | 131.310 | |
2172 | 2012.04.02 22:50 | close | 724 | 0.14 | 131.532 | 132.810 | 131.310 | 27.37 | 15743.13 |
2173 | 2012.04.09 23:45 | buy | 725 | 0.14 | 129.618 | 0.000 | 0.000 | |
2174 | 2012.04.09 23:45 | modify | 725 | 0.14 | 129.618 | 128.618 | 130.118 | |
2175 | 2012.04.10 03:05 | close | 725 | 0.14 | 129.969 | 128.618 | 130.118 | 36.76 | 15779.89 |
2176 | 2012.04.11 02:35 | sell | 726 | 0.14 | 128.148 | 0.000 | 0.000 | |
2177 | 2012.04.11 02:35 | modify | 726 | 0.14 | 128.148 | 129.148 | 127.648 | |
2178 | 2012.04.11 15:00 | close | 726 | 0.14 | 128.655 | 129.148 | 127.648 | -49.92 | 15729.97 |
2179 | 2012.04.13 21:40 | sell | 727 | 0.14 | 128.562 | 0.000 | 0.000 | |
2180 | 2012.04.13 21:40 | modify | 727 | 0.14 | 128.562 | 129.562 | 128.062 | |
2181 | 2012.04.16 00:00 | close | 727 | 0.14 | 128.146 | 129.562 | 128.062 | 37.98 | 15767.95 |
2182 | 2012.04.18 00:00 | buy | 728 | 0.14 | 128.734 | 0.000 | 0.000 | |
2183 | 2012.04.18 00:00 | modify | 728 | 0.14 | 128.734 | 127.734 | 129.234 | |
2184 | 2012.04.18 01:45 | close | 728 | 0.14 | 128.984 | 127.734 | 129.234 | 24.62 | 15792.57 |
2185 | 2012.04.24 01:45 | buy | 729 | 0.14 | 130.846 | 0.000 | 0.000 | |
2186 | 2012.04.24 01:45 | modify | 729 | 0.14 | 130.846 | 129.846 | 131.346 | |
2187 | 2012.04.24 11:10 | close | 729 | 0.14 | 131.186 | 129.846 | 131.346 | 33.49 | 15826.06 |
2188 | 2012.05.01 01:05 | sell | 730 | 0.14 | 129.617 | 0.000 | 0.000 | |
2189 | 2012.05.01 01:05 | modify | 730 | 0.14 | 129.617 | 130.617 | 129.117 | |
2190 | 2012.05.01 08:05 | close | 730 | 0.14 | 129.367 | 130.617 | 129.117 | 24.61 | 15850.67 |
2191 | 2012.05.01 23:05 | buy | 731 | 0.14 | 129.998 | 0.000 | 0.000 | |
2192 | 2012.05.01 23:05 | modify | 731 | 0.14 | 129.998 | 128.998 | 130.498 | |
2193 | 2012.05.02 03:15 | close | 731 | 0.14 | 130.152 | 128.998 | 130.498 | 17.37 | 15868.04 |
2194 | 2012.05.04 01:55 | sell | 732 | 0.14 | 129.830 | 0.000 | 0.000 | |
2195 | 2012.05.04 01:55 | modify | 732 | 0.14 | 129.830 | 130.830 | 129.330 | |
2196 | 2012.05.04 10:20 | close | 732 | 0.14 | 129.669 | 130.830 | 129.330 | 15.86 | 15883.90 |
2197 | 2012.05.09 02:15 | buy | 733 | 0.14 | 128.952 | 0.000 | 0.000 | |
2198 | 2012.05.09 02:15 | modify | 733 | 0.14 | 128.952 | 127.952 | 129.452 | |
2199 | 2012.05.09 15:00 | close | 733 | 0.14 | 128.126 | 127.952 | 129.452 | -81.35 | 15802.55 |
2200 | 2012.05.11 00:00 | buy | 734 | 0.14 | 129.060 | 0.000 | 0.000 | |
2201 | 2012.05.11 00:00 | modify | 734 | 0.14 | 129.060 | 128.060 | 129.560 | |
2202 | 2012.05.11 15:00 | close | 734 | 0.14 | 128.763 | 128.060 | 129.560 | -29.25 | 15773.30 |
2203 | 2012.05.17 02:40 | sell | 735 | 0.14 | 127.910 | 0.000 | 0.000 | |
2204 | 2012.05.17 02:40 | modify | 735 | 0.14 | 127.910 | 128.910 | 127.410 | |
2205 | 2012.05.17 10:10 | close | 735 | 0.14 | 127.644 | 128.910 | 127.410 | 26.19 | 15799.49 |
2206 | 2012.05.23 22:15 | sell | 736 | 0.14 | 124.686 | 0.000 | 0.000 | |
2207 | 2012.05.23 22:15 | modify | 736 | 0.14 | 124.686 | 125.686 | 124.186 | |
2208 | 2012.05.24 10:55 | close | 736 | 0.14 | 124.409 | 125.686 | 124.186 | 18.33 | 15817.82 |
2209 | 2012.06.01 02:45 | sell | 737 | 0.14 | 120.806 | 0.000 | 0.000 | |
2210 | 2012.06.01 02:45 | modify | 737 | 0.14 | 120.806 | 121.806 | 120.306 | |
2211 | 2012.06.01 07:15 | close | 737 | 0.14 | 120.538 | 121.806 | 120.306 | 26.39 | 15844.21 |
2212 | 2012.06.07 02:55 | buy | 738 | 0.14 | 122.709 | 0.000 | 0.000 | |
2213 | 2012.06.07 02:55 | modify | 738 | 0.14 | 122.709 | 121.709 | 123.209 | |
2214 | 2012.06.07 12:05 | close | 738 | 0.14 | 123.006 | 121.709 | 123.209 | 29.25 | 15873.46 |
2215 | 2012.06.07 22:45 | buy | 739 | 0.14 | 123.753 | 0.000 | 0.000 | |
2216 | 2012.06.07 22:45 | modify | 739 | 0.14 | 123.753 | 122.753 | 124.253 | |
2217 | 2012.06.08 07:23 | s/l | 739 | 0.14 | 122.753 | 122.753 | 124.253 | -96.29 | 15777.17 |
2218 | 2012.06.13 02:55 | buy | 740 | 0.14 | 123.833 | 0.000 | 0.000 | |
2219 | 2012.06.13 02:55 | modify | 740 | 0.14 | 123.833 | 122.833 | 124.333 | |
2220 | 2012.06.13 12:20 | close | 740 | 0.14 | 124.108 | 122.833 | 124.333 | 27.08 | 15804.25 |
2221 | 2012.06.19 23:05 | buy | 741 | 0.14 | 124.154 | 0.000 | 0.000 | |
2222 | 2012.06.19 23:05 | modify | 741 | 0.14 | 124.154 | 123.154 | 124.654 | |
2223 | 2012.06.20 14:50 | close | 741 | 0.14 | 124.516 | 123.154 | 124.654 | 37.85 | 15842.09 |
2224 | 2012.06.20 22:05 | buy | 742 | 0.14 | 124.725 | 0.000 | 0.000 | |
2225 | 2012.06.20 22:05 | modify | 742 | 0.14 | 124.725 | 123.725 | 125.225 | |
2226 | 2012.06.20 23:20 | close | 742 | 0.14 | 124.992 | 123.725 | 125.225 | 26.30 | 15868.39 |
2227 | 2012.06.25 21:05 | sell | 743 | 0.14 | 123.995 | 0.000 | 0.000 | |
2228 | 2012.06.25 21:05 | modify | 743 | 0.14 | 123.995 | 124.995 | 123.495 | |
2229 | 2012.06.26 12:20 | close | 743 | 0.14 | 123.708 | 124.995 | 123.495 | 25.27 | 15893.67 |
2230 | 2012.06.28 22:35 | sell | 744 | 0.14 | 123.113 | 0.000 | 0.000 | |
2231 | 2012.06.28 22:35 | modify | 744 | 0.14 | 123.113 | 124.113 | 122.613 | |
2232 | 2012.06.29 09:05 | s/l | 744 | 0.14 | 124.113 | 124.113 | 122.613 | -101.44 | 15792.23 |
2233 | 2012.07.02 01:30 | buy | 745 | 0.14 | 125.214 | 0.000 | 0.000 | |
2234 | 2012.07.02 01:30 | modify | 745 | 0.14 | 125.214 | 124.214 | 125.714 | |
2235 | 2012.07.02 02:30 | close | 745 | 0.14 | 125.458 | 124.214 | 125.714 | 24.03 | 15816.26 |
2236 | 2012.07.02 22:35 | sell | 746 | 0.14 | 124.741 | 0.000 | 0.000 | |
2237 | 2012.07.02 22:35 | modify | 746 | 0.14 | 124.741 | 125.741 | 124.241 | |
2238 | 2012.07.03 15:00 | close | 746 | 0.14 | 125.073 | 125.741 | 124.241 | -35.67 | 15780.59 |
2239 | 2012.07.03 22:55 | buy | 747 | 0.14 | 125.259 | 0.000 | 0.000 | |
2240 | 2012.07.03 22:55 | modify | 747 | 0.14 | 125.259 | 124.259 | 125.759 | |
2241 | 2012.07.04 15:00 | close | 747 | 0.14 | 124.820 | 124.259 | 125.759 | -41.03 | 15739.56 |
2242 | 2012.07.04 21:00 | sell | 748 | 0.14 | 124.588 | 0.000 | 0.000 | |
2243 | 2012.07.04 21:00 | modify | 748 | 0.14 | 124.588 | 125.588 | 124.088 | |
2244 | 2012.07.05 09:50 | close | 748 | 0.14 | 124.320 | 125.588 | 124.088 | 17.45 | 15757.01 |
2245 | 2012.07.09 01:15 | sell | 749 | 0.14 | 123.419 | 0.000 | 0.000 | |
2246 | 2012.07.09 01:15 | modify | 749 | 0.14 | 123.419 | 124.419 | 122.919 | |
2247 | 2012.07.09 02:40 | close | 749 | 0.14 | 123.013 | 124.419 | 122.919 | 39.97 | 15796.98 |
2248 | 2012.07.09 21:50 | buy | 750 | 0.14 | 123.473 | 0.000 | 0.000 | |
2249 | 2012.07.09 21:50 | modify | 750 | 0.14 | 123.473 | 122.473 | 123.973 | |
2250 | 2012.07.10 15:00 | close | 750 | 0.14 | 123.346 | 122.473 | 123.973 | -10.31 | 15786.67 |
2251 | 2012.07.11 21:15 | buy | 751 | 0.14 | 123.527 | 0.000 | 0.000 | |
2252 | 2012.07.11 21:15 | modify | 751 | 0.14 | 123.527 | 122.527 | 124.027 | |
2253 | 2012.07.12 06:51 | t/p | 751 | 0.14 | 124.027 | 122.527 | 124.027 | 55.83 | 15842.50 |
2254 | 2012.07.16 01:15 | buy | 752 | 0.14 | 123.318 | 0.000 | 0.000 | |
2255 | 2012.07.16 01:15 | modify | 752 | 0.14 | 123.318 | 122.318 | 123.818 | |
2256 | 2012.07.16 15:00 | close | 752 | 0.14 | 122.795 | 122.318 | 123.818 | -51.51 | 15790.99 |
2257 | 2012.07.17 01:45 | buy | 753 | 0.14 | 123.219 | 0.000 | 0.000 | |
2258 | 2012.07.17 01:45 | modify | 753 | 0.14 | 123.219 | 122.219 | 123.719 | |
2259 | 2012.07.17 03:35 | close | 753 | 0.14 | 123.369 | 122.219 | 123.719 | 14.77 | 15805.76 |
2260 | 2012.07.23 23:55 | buy | 754 | 0.14 | 121.654 | 0.000 | 0.000 | |
2261 | 2012.07.23 23:55 | modify | 754 | 0.14 | 121.654 | 120.654 | 122.154 | |
2262 | 2012.07.24 15:00 | close | 754 | 0.14 | 121.427 | 120.654 | 122.154 | -20.16 | 15785.60 |
2263 | 2012.07.30 01:40 | buy | 755 | 0.14 | 123.408 | 0.000 | 0.000 | |
2264 | 2012.07.30 01:40 | modify | 755 | 0.14 | 123.408 | 122.408 | 123.908 | |
2265 | 2012.07.30 15:00 | close | 755 | 0.14 | 122.771 | 122.408 | 123.908 | -62.73 | 15722.87 |
2266 | 2012.08.06 00:15 | buy | 756 | 0.14 | 122.808 | 0.000 | 0.000 | |
2267 | 2012.08.06 00:15 | modify | 756 | 0.14 | 122.808 | 121.808 | 123.308 | |
2268 | 2012.08.06 02:40 | close | 756 | 0.14 | 123.055 | 121.808 | 123.308 | 24.32 | 15747.19 |
2269 | 2012.08.07 21:30 | buy | 757 | 0.14 | 123.008 | 0.000 | 0.000 | |
2270 | 2012.08.07 21:30 | modify | 757 | 0.14 | 123.008 | 122.008 | 123.508 | |
2271 | 2012.08.08 12:29 | s/l | 757 | 0.14 | 122.008 | 122.008 | 123.508 | -96.29 | 15650.90 |
2272 | 2012.08.13 23:20 | buy | 758 | 0.14 | 122.849 | 0.000 | 0.000 | |
2273 | 2012.08.13 23:20 | modify | 758 | 0.14 | 122.849 | 121.849 | 123.349 | |
2274 | 2012.08.14 04:05 | close | 758 | 0.14 | 123.090 | 121.849 | 123.349 | 25.93 | 15676.83 |
2275 | 2012.08.17 02:40 | buy | 759 | 0.14 | 124.773 | 0.000 | 0.000 | |
2276 | 2012.08.17 02:40 | modify | 759 | 0.14 | 124.773 | 123.773 | 125.273 | |
2277 | 2012.08.17 15:00 | close | 759 | 0.14 | 124.587 | 123.773 | 125.273 | -18.32 | 15658.51 |
2278 | 2012.08.20 21:45 | sell | 760 | 0.14 | 124.742 | 0.000 | 0.000 | |
2279 | 2012.08.20 21:45 | modify | 760 | 0.14 | 124.742 | 125.742 | 124.242 | |
2280 | 2012.08.21 15:00 | close | 760 | 0.14 | 125.280 | 125.742 | 124.242 | -55.95 | 15602.56 |
2281 | 2012.08.22 00:05 | sell | 761 | 0.14 | 125.140 | 0.000 | 0.000 | |
2282 | 2012.08.22 00:05 | modify | 761 | 0.14 | 125.140 | 126.140 | 124.640 | |
2283 | 2012.08.22 15:00 | close | 761 | 0.14 | 125.051 | 126.140 | 124.640 | 8.76 | 15611.32 |
2284 | 2012.08.22 23:05 | sell | 762 | 0.14 | 124.800 | 0.000 | 0.000 | |
2285 | 2012.08.22 23:05 | modify | 762 | 0.14 | 124.800 | 125.800 | 124.300 | |
2286 | 2012.08.23 15:00 | close | 762 | 0.14 | 124.824 | 125.800 | 124.300 | -11.31 | 15600.01 |
2287 | 2012.08.23 23:50 | sell | 763 | 0.14 | 124.575 | 0.000 | 0.000 | |
2288 | 2012.08.23 23:50 | modify | 763 | 0.14 | 124.575 | 125.575 | 124.075 | |
2289 | 2012.08.24 12:35 | close | 763 | 0.14 | 124.385 | 125.575 | 124.075 | 15.73 | 15615.74 |
2290 | 2012.08.29 21:00 | buy | 764 | 0.14 | 124.595 | 0.000 | 0.000 | |
2291 | 2012.08.29 21:00 | modify | 764 | 0.14 | 124.595 | 123.595 | 125.095 | |
2292 | 2012.08.30 14:20 | close | 764 | 0.14 | 124.706 | 123.595 | 125.095 | 17.52 | 15633.27 |
2293 | 2012.08.30 21:00 | sell | 765 | 0.14 | 124.116 | 0.000 | 0.000 | |
2294 | 2012.08.30 21:00 | modify | 765 | 0.14 | 124.116 | 125.116 | 123.616 | |
2295 | 2012.08.31 05:00 | close | 765 | 0.14 | 123.907 | 125.116 | 123.616 | 17.60 | 15650.87 |
2296 | 2012.09.06 21:00 | buy | 766 | 0.14 | 125.678 | 0.000 | 0.000 | |
2297 | 2012.09.06 21:00 | modify | 766 | 0.14 | 125.678 | 124.678 | 126.178 | |
2298 | 2012.09.07 08:35 | close | 766 | 0.14 | 125.894 | 124.678 | 126.178 | 23.47 | 15674.33 |
2299 | 2012.09.10 01:05 | sell | 767 | 0.14 | 125.336 | 0.000 | 0.000 | |
2300 | 2012.09.10 01:05 | modify | 767 | 0.14 | 125.336 | 126.336 | 124.836 | |
2301 | 2012.09.10 14:45 | close | 767 | 0.14 | 125.038 | 126.336 | 124.836 | 29.34 | 15703.67 |
2302 | 2012.09.17 21:15 | buy | 768 | 0.14 | 127.850 | 0.000 | 0.000 | |
2303 | 2012.09.17 21:15 | modify | 768 | 0.14 | 127.850 | 126.850 | 128.350 | |
2304 | 2012.09.18 15:00 | close | 768 | 0.14 | 127.747 | 126.850 | 128.350 | -7.95 | 15695.72 |
2305 | 2012.09.19 01:00 | buy | 769 | 0.14 | 127.940 | 0.000 | 0.000 | |
2306 | 2012.09.19 01:00 | modify | 769 | 0.14 | 127.940 | 126.940 | 128.440 | |
2307 | 2012.09.19 06:50 | close | 769 | 0.14 | 128.196 | 126.940 | 128.440 | 25.21 | 15720.93 |
2308 | 2012.09.19 22:00 | sell | 770 | 0.14 | 127.191 | 0.000 | 0.000 | |
2309 | 2012.09.19 22:00 | modify | 770 | 0.14 | 127.191 | 128.191 | 126.691 | |
2310 | 2012.09.20 06:45 | close | 770 | 0.14 | 126.939 | 128.191 | 126.691 | 15.87 | 15736.81 |
2311 | 2012.09.24 22:00 | sell | 771 | 0.14 | 126.331 | 0.000 | 0.000 | |
2312 | 2012.09.24 22:00 | modify | 771 | 0.14 | 126.331 | 127.331 | 125.831 | |
2313 | 2012.09.25 11:50 | close | 771 | 0.14 | 126.094 | 127.331 | 125.831 | 20.36 | 15757.17 |
2314 | 2012.09.28 01:30 | buy | 772 | 0.14 | 125.950 | 0.000 | 0.000 | |
2315 | 2012.09.28 01:30 | modify | 772 | 0.14 | 125.950 | 124.950 | 126.450 | |
2316 | 2012.09.28 15:00 | close | 772 | 0.14 | 125.689 | 124.950 | 126.450 | -25.71 | 15731.46 |
2317 | 2012.10.08 01:40 | sell | 773 | 0.14 | 126.997 | 0.000 | 0.000 | |
2318 | 2012.10.08 01:40 | modify | 773 | 0.14 | 126.997 | 127.997 | 126.497 | |
2319 | 2012.10.08 04:25 | close | 773 | 0.14 | 126.787 | 127.997 | 126.497 | 20.68 | 15752.14 |
2320 | 2012.10.09 23:55 | sell | 774 | 0.14 | 125.194 | 0.000 | 0.000 | |
2321 | 2012.10.09 23:55 | modify | 774 | 0.14 | 125.194 | 126.194 | 124.694 | |
2322 | 2012.10.10 15:00 | close | 774 | 0.14 | 125.472 | 126.194 | 124.694 | -30.35 | 15721.79 |
2323 | 2012.10.11 21:05 | buy | 775 | 0.14 | 125.585 | 0.000 | 0.000 | |
2324 | 2012.10.11 21:05 | modify | 775 | 0.14 | 125.585 | 124.585 | 126.085 | |
2325 | 2012.10.12 03:40 | close | 775 | 0.14 | 125.892 | 124.585 | 126.085 | 32.43 | 15754.22 |
2326 | 2012.10.18 00:10 | buy | 776 | 0.14 | 127.434 | 0.000 | 0.000 | |
2327 | 2012.10.18 00:10 | modify | 776 | 0.14 | 127.434 | 126.434 | 127.934 | |
2328 | 2012.10.18 01:40 | close | 776 | 0.14 | 127.660 | 126.434 | 127.934 | 22.25 | 15776.47 |
2329 | 2012.10.19 01:10 | sell | 777 | 0.14 | 127.294 | 0.000 | 0.000 | |
2330 | 2012.10.19 01:10 | modify | 777 | 0.14 | 127.294 | 128.294 | 126.794 | |
2331 | 2012.10.19 14:05 | close | 777 | 0.14 | 127.104 | 128.294 | 126.794 | 18.70 | 15795.17 |
2332 | 2012.10.23 21:45 | sell | 778 | 0.14 | 127.353 | 0.000 | 0.000 | |
2333 | 2012.10.23 21:45 | modify | 778 | 0.14 | 127.353 | 128.353 | 126.853 | |
2334 | 2012.10.24 15:00 | close | 778 | 0.14 | 127.820 | 128.353 | 126.853 | -48.96 | 15746.21 |
2335 | 2012.10.24 21:25 | buy | 779 | 0.14 | 127.796 | 0.000 | 0.000 | |
2336 | 2012.10.24 21:25 | modify | 779 | 0.14 | 127.796 | 126.796 | 128.296 | |
2337 | 2012.10.25 03:55 | close | 779 | 0.14 | 128.070 | 126.796 | 128.296 | 33.57 | 15779.78 |
2338 | 2012.10.29 00:50 | sell | 780 | 0.14 | 128.245 | 0.000 | 0.000 | |
2339 | 2012.10.29 00:50 | modify | 780 | 0.14 | 128.245 | 129.245 | 127.745 | |
2340 | 2012.10.29 09:30 | close | 780 | 0.14 | 127.933 | 129.245 | 127.745 | 30.72 | 15810.50 |
2341 | 2012.10.30 00:15 | buy | 781 | 0.14 | 127.861 | 0.000 | 0.000 | |
2342 | 2012.10.30 00:15 | modify | 781 | 0.14 | 127.861 | 126.861 | 128.361 | |
2343 | 2012.10.30 02:35 | close | 781 | 0.14 | 128.014 | 126.861 | 128.361 | 15.07 | 15825.57 |
2344 | 2012.11.05 00:50 | sell | 782 | 0.14 | 128.950 | 0.000 | 0.000 | |
2345 | 2012.11.05 00:50 | modify | 782 | 0.14 | 128.950 | 129.950 | 128.450 | |
2346 | 2012.11.05 09:55 | close | 782 | 0.14 | 128.683 | 129.950 | 128.450 | 26.29 | 15851.86 |
2347 | 2012.11.07 00:00 | buy | 783 | 0.14 | 128.523 | 0.000 | 0.000 | |
2348 | 2012.11.07 00:00 | modify | 783 | 0.14 | 128.523 | 127.523 | 129.023 | |
2349 | 2012.11.07 09:35 | close | 783 | 0.14 | 128.753 | 127.523 | 129.023 | 22.65 | 15874.51 |
2350 | 2012.11.07 22:25 | sell | 784 | 0.14 | 127.832 | 0.000 | 0.000 | |
2351 | 2012.11.07 22:25 | modify | 784 | 0.14 | 127.832 | 128.832 | 127.332 | |
2352 | 2012.11.08 05:20 | close | 784 | 0.14 | 127.495 | 128.832 | 127.332 | 24.24 | 15898.76 |
2353 | 2012.11.09 00:10 | sell | 785 | 0.14 | 127.055 | 0.000 | 0.000 | |
2354 | 2012.11.09 00:10 | modify | 785 | 0.14 | 127.055 | 128.055 | 126.555 | |
2355 | 2012.11.09 10:30 | close | 785 | 0.14 | 126.770 | 128.055 | 126.555 | 28.06 | 15926.82 |
2356 | 2012.11.14 01:15 | sell | 786 | 0.14 | 126.086 | 0.000 | 0.000 | |
2357 | 2012.11.14 01:15 | modify | 786 | 0.14 | 126.086 | 127.086 | 125.586 | |
2358 | 2012.11.14 11:03 | s/l | 786 | 0.14 | 127.086 | 127.086 | 125.586 | -98.46 | 15828.36 |
2359 | 2012.11.16 21:20 | buy | 787 | 0.14 | 128.959 | 0.000 | 0.000 | |
2360 | 2012.11.16 21:20 | modify | 787 | 0.14 | 128.959 | 127.959 | 129.459 | |
2361 | 2012.11.19 00:05 | close | 787 | 0.14 | 129.220 | 127.959 | 129.459 | 27.91 | 15856.26 |
2362 | 2012.11.22 02:50 | buy | 788 | 0.14 | 131.534 | 0.000 | 0.000 | |
2363 | 2012.11.22 02:50 | modify | 788 | 0.14 | 131.534 | 130.534 | 132.034 | |
2364 | 2012.11.22 10:25 | close | 788 | 0.14 | 131.795 | 130.534 | 132.034 | 25.71 | 15881.97 |
2365 | 2012.11.23 00:55 | sell | 789 | 0.14 | 131.451 | 0.000 | 0.000 | |
2366 | 2012.11.23 00:55 | modify | 789 | 0.14 | 131.451 | 132.451 | 130.951 | |
2367 | 2012.11.23 02:30 | close | 789 | 0.14 | 131.178 | 132.451 | 130.951 | 26.88 | 15908.85 |
2368 | 2012.11.26 00:10 | buy | 790 | 0.14 | 131.975 | 0.000 | 0.000 | |
2369 | 2012.11.26 00:10 | modify | 790 | 0.14 | 131.975 | 130.975 | 132.475 | |
2370 | 2012.11.26 01:25 | close | 790 | 0.14 | 132.217 | 130.975 | 132.475 | 23.84 | 15932.69 |
2371 | 2012.11.29 02:55 | buy | 791 | 0.14 | 131.360 | 0.000 | 0.000 | |
2372 | 2012.11.29 02:55 | modify | 791 | 0.14 | 131.360 | 130.360 | 131.860 | |
2373 | 2012.11.29 07:20 | close | 791 | 0.14 | 131.624 | 130.360 | 131.860 | 26.00 | 15958.69 |
2374 | 2012.12.03 01:35 | sell | 792 | 0.14 | 132.157 | 0.000 | 0.000 | |
2375 | 2012.12.03 01:35 | modify | 792 | 0.14 | 132.157 | 133.157 | 131.657 | |
2376 | 2012.12.03 07:50 | close | 792 | 0.14 | 131.885 | 133.157 | 131.657 | 26.78 | 15985.47 |
2377 | 2012.12.03 23:25 | buy | 793 | 0.14 | 132.272 | 0.000 | 0.000 | |
2378 | 2012.12.03 23:25 | modify | 793 | 0.14 | 132.272 | 131.272 | 132.772 | |
2379 | 2012.12.04 15:00 | close | 793 | 0.14 | 132.142 | 131.272 | 132.772 | -10.60 | 15974.87 |
2380 | 2012.12.05 00:00 | sell | 794 | 0.14 | 131.841 | 0.000 | 0.000 | |
2381 | 2012.12.05 00:00 | modify | 794 | 0.14 | 131.841 | 132.841 | 131.341 | |
2382 | 2012.12.05 15:00 | close | 794 | 0.14 | 132.354 | 132.841 | 131.341 | -50.51 | 15924.36 |
2383 | 2012.12.05 21:55 | buy | 795 | 0.14 | 132.531 | 0.000 | 0.000 | |
2384 | 2012.12.05 21:55 | modify | 795 | 0.14 | 132.531 | 131.531 | 133.031 | |
2385 | 2012.12.06 04:55 | close | 795 | 0.14 | 132.791 | 131.531 | 133.031 | 32.20 | 15956.57 |
2386 | 2012.12.07 02:00 | sell | 796 | 0.14 | 132.285 | 0.000 | 0.000 | |
2387 | 2012.12.07 02:00 | modify | 796 | 0.14 | 132.285 | 133.285 | 131.785 | |
2388 | 2012.12.07 10:25 | close | 796 | 0.14 | 131.925 | 133.285 | 131.785 | 35.45 | 15992.02 |
2389 | 2012.12.10 21:30 | buy | 797 | 0.14 | 132.309 | 0.000 | 0.000 | |
2390 | 2012.12.10 21:30 | modify | 797 | 0.14 | 132.309 | 131.309 | 132.809 | |
2391 | 2012.12.11 02:10 | close | 797 | 0.14 | 132.475 | 131.309 | 132.809 | 18.54 | 16010.55 |
2392 | 2012.12.20 02:30 | sell | 798 | 0.14 | 137.063 | 0.000 | 0.000 | |
2393 | 2012.12.20 02:30 | modify | 798 | 0.14 | 137.063 | 138.063 | 136.563 | |
2394 | 2012.12.20 06:03 | t/p | 798 | 0.14 | 136.563 | 138.063 | 136.563 | 49.23 | 16059.78 |
2395 | 2012.12.21 00:30 | buy | 799 | 0.14 | 137.269 | 0.000 | 0.000 | |
2396 | 2012.12.21 00:30 | modify | 799 | 0.14 | 137.269 | 136.269 | 137.769 | |
2397 | 2012.12.21 04:50 | s/l | 799 | 0.14 | 136.269 | 136.269 | 137.769 | -98.49 | 15961.29 |
2398 | 2012.12.21 22:05 | sell | 800 | 0.14 | 136.121 | 0.000 | 0.000 | |
2399 | 2012.12.21 22:05 | modify | 800 | 0.14 | 136.121 | 137.121 | 135.621 | |
2400 | 2012.12.24 15:00 | close | 800 | 0.14 | 136.559 | 137.121 | 135.621 | -46.10 | 15915.19 |
2401 | 2012.12.27 00:55 | buy | 801 | 0.14 | 137.978 | 0.000 | 0.000 | |
2402 | 2012.12.27 00:55 | modify | 801 | 0.14 | 137.978 | 136.978 | 138.478 | |
2403 | 2012.12.27 03:10 | close | 801 | 0.14 | 138.339 | 136.978 | 138.478 | 35.55 | 15950.74 |
2404 | 2012.12.27 22:05 | sell | 802 | 0.14 | 138.563 | 0.000 | 0.000 | |
2405 | 2012.12.27 22:05 | modify | 802 | 0.14 | 138.563 | 139.563 | 138.063 | |
2406 | 2012.12.28 12:00 | close | 802 | 0.14 | 138.286 | 139.563 | 138.063 | 24.30 | 15975.05 |
2407 | 2013.01.07 02:05 | buy | 803 | 0.14 | 141.513 | 0.000 | 0.000 | |
2408 | 2013.01.07 02:05 | modify | 803 | 0.14 | 141.513 | 140.513 | 142.013 | |
2409 | 2013.01.07 08:28 | s/l | 803 | 0.14 | 140.513 | 140.513 | 142.013 | -98.48 | 15876.57 |
2410 | 2013.01.08 00:35 | buy | 804 | 0.14 | 141.274 | 0.000 | 0.000 | |
2411 | 2013.01.08 00:35 | modify | 804 | 0.14 | 141.274 | 140.274 | 141.774 | |
2412 | 2013.01.08 15:00 | close | 804 | 0.14 | 140.740 | 140.274 | 141.774 | -52.59 | 15823.98 |
2413 | 2013.01.09 21:10 | buy | 805 | 0.14 | 140.598 | 0.000 | 0.000 | |
2414 | 2013.01.09 21:10 | modify | 805 | 0.14 | 140.598 | 139.598 | 141.098 | |
2415 | 2013.01.10 00:35 | close | 805 | 0.14 | 140.967 | 139.598 | 141.098 | 42.93 | 15866.91 |
2416 | 2013.01.16 22:45 | buy | 806 | 0.14 | 141.348 | 0.000 | 0.000 | |
2417 | 2013.01.16 22:45 | modify | 806 | 0.14 | 141.348 | 140.348 | 141.848 | |
2418 | 2013.01.17 01:00 | close | 806 | 0.14 | 141.688 | 140.348 | 141.848 | 40.08 | 15906.99 |
2419 | 2013.01.18 01:40 | buy | 807 | 0.14 | 143.542 | 0.000 | 0.000 | |
2420 | 2013.01.18 01:40 | modify | 807 | 0.14 | 143.542 | 142.542 | 144.042 | |
2421 | 2013.01.18 06:27 | t/p | 807 | 0.14 | 144.042 | 142.542 | 144.042 | 49.24 | 15956.23 |
2422 | 2013.01.25 22:20 | buy | 808 | 0.14 | 143.724 | 0.000 | 0.000 | |
2423 | 2013.01.25 22:20 | modify | 808 | 0.14 | 143.724 | 142.724 | 144.224 | |
2424 | 2013.01.28 09:42 | s/l | 808 | 0.14 | 142.724 | 142.724 | 144.224 | -96.28 | 15859.95 |
2425 | 2013.01.29 00:00 | sell | 809 | 0.14 | 142.550 | 0.000 | 0.000 | |
2426 | 2013.01.29 00:00 | modify | 809 | 0.14 | 142.550 | 143.550 | 142.050 | |
2427 | 2013.01.29 00:20 | close | 809 | 0.14 | 142.271 | 143.550 | 142.050 | 27.47 | 15887.42 |
2428 | 2013.02.05 02:45 | sell | 810 | 0.14 | 145.502 | 0.000 | 0.000 | |
2429 | 2013.02.05 02:45 | modify | 810 | 0.14 | 145.502 | 146.502 | 145.002 | |
2430 | 2013.02.05 08:50 | close | 810 | 0.14 | 145.227 | 146.502 | 145.002 | 27.08 | 15914.50 |
2431 | 2013.02.08 22:35 | buy | 811 | 0.14 | 146.446 | 0.000 | 0.000 | |
2432 | 2013.02.08 22:35 | modify | 811 | 0.14 | 146.446 | 145.446 | 146.946 | |
2433 | 2013.02.11 15:00 | close | 811 | 0.14 | 146.572 | 145.446 | 146.946 | 14.60 | 15929.10 |
2434 | 2013.02.12 21:05 | sell | 812 | 0.14 | 146.445 | 0.000 | 0.000 | |
2435 | 2013.02.12 21:05 | modify | 812 | 0.14 | 146.445 | 147.445 | 145.945 | |
2436 | 2013.02.13 01:00 | close | 812 | 0.14 | 146.176 | 147.445 | 145.945 | 23.51 | 15952.61 |
2437 | 2013.02.15 02:15 | sell | 813 | 0.14 | 144.190 | 0.000 | 0.000 | |
2438 | 2013.02.15 02:15 | modify | 813 | 0.14 | 144.190 | 145.190 | 143.690 | |
2439 | 2013.02.15 03:10 | close | 813 | 0.14 | 143.912 | 145.190 | 143.690 | 27.37 | 15979.98 |
2440 | 2013.02.15 21:15 | buy | 814 | 0.14 | 144.940 | 0.000 | 0.000 | |
2441 | 2013.02.15 21:15 | modify | 814 | 0.14 | 144.940 | 143.940 | 145.440 | |
2442 | 2013.02.18 00:05 | close | 814 | 0.14 | 145.397 | 143.940 | 145.440 | 47.21 | 16027.19 |
2443 | 2013.02.19 22:45 | sell | 815 | 0.14 | 144.283 | 0.000 | 0.000 | |
2444 | 2013.02.19 22:45 | modify | 815 | 0.14 | 144.283 | 145.283 | 143.783 | |
2445 | 2013.02.20 07:30 | close | 815 | 0.14 | 143.911 | 145.283 | 143.783 | 33.65 | 16060.84 |
2446 | 2013.02.21 02:20 | sell | 816 | 0.14 | 142.856 | 0.000 | 0.000 | |
2447 | 2013.02.21 02:20 | modify | 816 | 0.14 | 142.856 | 143.856 | 142.356 | |
2448 | 2013.02.21 04:05 | close | 816 | 0.14 | 142.561 | 143.856 | 142.356 | 29.04 | 16089.88 |
2449 | 2013.02.26 01:10 | sell | 817 | 0.14 | 140.048 | 0.000 | 0.000 | |
2450 | 2013.02.26 01:10 | modify | 817 | 0.14 | 140.048 | 141.048 | 139.548 | |
2451 | 2013.02.26 06:45 | close | 817 | 0.14 | 139.662 | 141.048 | 139.548 | 38.01 | 16127.89 |
2452 | 2013.02.26 21:10 | sell | 818 | 0.14 | 139.162 | 0.000 | 0.000 | |
2453 | 2013.02.26 21:10 | modify | 818 | 0.14 | 139.162 | 140.162 | 138.662 | |
2454 | 2013.02.27 03:15 | close | 818 | 0.14 | 138.838 | 140.162 | 138.662 | 28.92 | 16156.81 |
2455 | 2013.03.07 00:00 | buy | 819 | 0.14 | 141.271 | 0.000 | 0.000 | |
2456 | 2013.03.07 00:00 | modify | 819 | 0.14 | 141.271 | 140.271 | 141.771 | |
2457 | 2013.03.07 14:00 | t/p | 819 | 0.14 | 141.771 | 140.271 | 141.771 | 49.24 | 16206.05 |
2458 | 2013.03.07 22:00 | buy | 820 | 0.14 | 142.440 | 0.000 | 0.000 | |
2459 | 2013.03.07 22:00 | modify | 820 | 0.14 | 142.440 | 141.440 | 142.940 | |
2460 | 2013.03.08 01:50 | close | 820 | 0.14 | 142.708 | 141.440 | 142.940 | 28.59 | 16234.64 |
2461 | 2013.03.11 01:15 | sell | 821 | 0.14 | 143.380 | 0.000 | 0.000 | |
2462 | 2013.03.11 01:15 | modify | 821 | 0.14 | 143.380 | 144.380 | 142.880 | |
2463 | 2013.03.11 13:50 | close | 821 | 0.14 | 143.061 | 144.380 | 142.880 | 31.41 | 16266.05 |
2464 | 2013.03.18 22:30 | buy | 822 | 0.14 | 143.697 | 0.000 | 0.000 | |
2465 | 2013.03.18 22:30 | modify | 822 | 0.14 | 143.697 | 142.697 | 144.197 | |
2466 | 2013.03.18 23:05 | close | 822 | 0.14 | 143.980 | 142.697 | 144.197 | 27.87 | 16293.92 |
2467 | 2013.03.21 02:55 | buy | 823 | 0.14 | 144.834 | 0.000 | 0.000 | |
2468 | 2013.03.21 02:55 | modify | 823 | 0.14 | 144.834 | 143.834 | 145.334 | |
2469 | 2013.03.21 05:25 | close | 823 | 0.14 | 145.146 | 143.834 | 145.334 | 30.73 | 16324.65 |
2470 | 2013.03.22 01:25 | sell | 824 | 0.14 | 144.203 | 0.000 | 0.000 | |
2471 | 2013.03.22 01:25 | modify | 824 | 0.14 | 144.203 | 145.203 | 143.703 | |
2472 | 2013.03.22 08:30 | close | 824 | 0.14 | 143.838 | 145.203 | 143.703 | 35.94 | 16360.59 |
2473 | 2013.03.26 02:00 | sell | 825 | 0.14 | 142.981 | 0.000 | 0.000 | |
2474 | 2013.03.26 02:00 | modify | 825 | 0.14 | 142.981 | 143.981 | 142.481 | |
2475 | 2013.03.26 02:25 | close | 825 | 0.14 | 142.687 | 143.981 | 142.481 | 28.95 | 16389.54 |
2476 | 2013.04.04 00:05 | sell | 826 | 0.14 | 140.790 | 0.000 | 0.000 | |
2477 | 2013.04.04 00:05 | modify | 826 | 0.14 | 140.790 | 141.790 | 140.290 | |
2478 | 2013.04.04 03:10 | close | 826 | 0.14 | 140.515 | 141.790 | 140.290 | 27.08 | 16416.62 |
2479 | 2013.04.09 22:35 | buy | 827 | 0.14 | 151.677 | 0.000 | 0.000 | |
2480 | 2013.04.09 22:35 | modify | 827 | 0.14 | 151.677 | 150.677 | 152.177 | |
2481 | 2013.04.10 01:15 | close | 827 | 0.14 | 151.953 | 150.677 | 152.177 | 29.38 | 16446.00 |
2482 | 2013.04.11 02:15 | buy | 828 | 0.14 | 152.831 | 0.000 | 0.000 | |
2483 | 2013.04.11 02:15 | modify | 828 | 0.14 | 152.831 | 151.831 | 153.331 | |
2484 | 2013.04.11 10:55 | close | 828 | 0.14 | 153.042 | 151.831 | 153.331 | 20.78 | 16466.78 |
2485 | 2013.04.11 23:40 | buy | 829 | 0.14 | 153.436 | 0.000 | 0.000 | |
2486 | 2013.04.11 23:40 | modify | 829 | 0.14 | 153.436 | 152.436 | 153.936 | |
2487 | 2013.04.12 11:39 | s/l | 829 | 0.14 | 152.436 | 152.436 | 153.936 | -96.29 | 16370.48 |
2488 | 2013.04.17 22:20 | sell | 830 | 0.14 | 149.261 | 0.000 | 0.000 | |
2489 | 2013.04.17 22:20 | modify | 830 | 0.14 | 149.261 | 150.261 | 148.761 | |
2490 | 2013.04.18 04:04 | t/p | 830 | 0.14 | 148.761 | 150.261 | 148.761 | 40.29 | 16410.78 |
2491 | 2013.04.25 22:05 | buy | 831 | 0.14 | 153.234 | 0.000 | 0.000 | |
2492 | 2013.04.25 22:05 | modify | 831 | 0.14 | 153.234 | 152.234 | 153.734 | |
2493 | 2013.04.26 08:21 | s/l | 831 | 0.14 | 152.234 | 152.234 | 153.734 | -96.28 | 16314.50 |
2494 | 2013.04.26 21:05 | sell | 832 | 0.14 | 151.944 | 0.000 | 0.000 | |
2495 | 2013.04.26 21:05 | modify | 832 | 0.14 | 151.944 | 152.944 | 151.444 | |
2496 | 2013.04.29 00:05 | close | 832 | 0.14 | 151.677 | 152.944 | 151.444 | 23.31 | 16337.81 |
2497 | 2013.05.02 22:05 | buy | 833 | 0.14 | 152.123 | 0.000 | 0.000 | |
2498 | 2013.05.02 22:05 | modify | 833 | 0.14 | 152.123 | 151.123 | 152.623 | |
2499 | 2013.05.03 10:30 | close | 833 | 0.14 | 152.447 | 151.123 | 152.623 | 34.11 | 16371.92 |
2500 | 2013.05.08 21:45 | buy | 834 | 0.14 | 153.647 | 0.000 | 0.000 | |
2501 | 2013.05.08 21:45 | modify | 834 | 0.14 | 153.647 | 152.647 | 154.147 | |
2502 | 2013.05.09 15:00 | close | 834 | 0.14 | 153.805 | 152.647 | 154.147 | 22.15 | 16394.07 |
2503 | 2013.05.14 21:35 | buy | 835 | 0.14 | 155.635 | 0.000 | 0.000 | |
2504 | 2013.05.14 21:35 | modify | 835 | 0.14 | 155.635 | 154.635 | 156.135 | |
2505 | 2013.05.15 10:00 | close | 835 | 0.14 | 155.928 | 154.635 | 156.135 | 31.06 | 16425.13 |
2506 | 2013.05.16 21:00 | buy | 836 | 0.14 | 156.133 | 0.000 | 0.000 | |
2507 | 2013.05.16 21:00 | modify | 836 | 0.14 | 156.133 | 155.133 | 156.633 | |
2508 | 2013.05.16 22:10 | close | 836 | 0.14 | 156.416 | 155.133 | 156.633 | 27.87 | 16453.00 |
2509 | 2013.05.23 01:20 | sell | 837 | 0.14 | 155.254 | 0.000 | 0.000 | |
2510 | 2013.05.23 01:20 | modify | 837 | 0.14 | 155.254 | 156.254 | 154.754 | |
2511 | 2013.05.23 05:25 | close | 837 | 0.14 | 154.971 | 156.254 | 154.754 | 27.87 | 16480.87 |
2512 | 2013.05.24 22:10 | sell | 838 | 0.14 | 152.930 | 0.000 | 0.000 | |
2513 | 2013.05.24 22:10 | modify | 838 | 0.14 | 152.930 | 153.930 | 152.430 | |
2514 | 2013.05.27 03:55 | close | 838 | 0.14 | 152.649 | 153.930 | 152.430 | 24.69 | 16505.56 |
2515 | 2013.05.28 22:20 | sell | 839 | 0.14 | 153.937 | 0.000 | 0.000 | |
2516 | 2013.05.28 22:20 | modify | 839 | 0.14 | 153.937 | 154.937 | 153.437 | |
2517 | 2013.05.29 03:40 | close | 839 | 0.14 | 153.526 | 154.937 | 153.437 | 37.49 | 16543.05 |
2518 | 2013.05.30 02:15 | buy | 840 | 0.14 | 152.886 | 0.000 | 0.000 | |
2519 | 2013.05.30 02:15 | modify | 840 | 0.14 | 152.886 | 151.886 | 153.386 | |
2520 | 2013.05.30 04:01 | t/p | 840 | 0.14 | 153.386 | 151.886 | 153.386 | 49.24 | 16592.29 |
2521 | 2013.06.03 22:00 | sell | 841 | 0.14 | 152.357 | 0.000 | 0.000 | |
2522 | 2013.06.03 22:00 | modify | 841 | 0.14 | 152.357 | 153.357 | 151.857 | |
2523 | 2013.06.04 09:24 | s/l | 841 | 0.14 | 153.357 | 153.357 | 151.857 | -101.44 | 16490.85 |
2524 | 2013.06.07 00:50 | sell | 842 | 0.14 | 151.915 | 0.000 | 0.000 | |
2525 | 2013.06.07 00:50 | modify | 842 | 0.14 | 151.915 | 152.915 | 151.415 | |
2526 | 2013.06.07 02:05 | close | 842 | 0.14 | 151.639 | 152.915 | 151.415 | 27.17 | 16518.02 |
2527 | 2013.06.12 01:50 | sell | 843 | 0.14 | 150.521 | 0.000 | 0.000 | |
2528 | 2013.06.12 01:50 | modify | 843 | 0.14 | 150.521 | 151.521 | 150.021 | |
2529 | 2013.06.12 10:03 | s/l | 843 | 0.14 | 151.521 | 151.521 | 150.021 | -98.46 | 16419.56 |
2530 | 2013.06.12 23:00 | sell | 844 | 0.14 | 150.516 | 0.000 | 0.000 | |
2531 | 2013.06.12 23:00 | modify | 844 | 0.14 | 150.516 | 151.516 | 150.016 | |
2532 | 2013.06.13 01:20 | close | 844 | 0.14 | 150.173 | 151.516 | 150.016 | 24.84 | 16444.40 |
2533 | 2013.06.14 22:20 | sell | 845 | 0.14 | 148.337 | 0.000 | 0.000 | |
2534 | 2013.06.14 22:20 | modify | 845 | 0.14 | 148.337 | 149.337 | 147.837 | |
2535 | 2013.06.17 00:05 | close | 845 | 0.14 | 147.925 | 149.337 | 147.837 | 37.58 | 16481.99 |
2536 | 2013.06.17 01:10 | sell | 846 | 0.14 | 148.257 | 0.000 | 0.000 | |
2537 | 2013.06.17 01:10 | modify | 846 | 0.14 | 148.257 | 149.257 | 147.757 | |
2538 | 2013.06.17 09:58 | s/l | 846 | 0.14 | 149.257 | 149.257 | 147.757 | -98.46 | 16383.53 |
2539 | 2013.06.20 21:25 | buy | 847 | 0.14 | 151.304 | 0.000 | 0.000 | |
2540 | 2013.06.20 21:25 | modify | 847 | 0.14 | 151.304 | 150.304 | 151.804 | |
2541 | 2013.06.20 22:02 | s/l | 847 | 0.14 | 150.304 | 150.304 | 151.804 | -98.48 | 16285.05 |
2542 | 2013.06.26 22:00 | sell | 848 | 0.14 | 149.824 | 0.000 | 0.000 | |
2543 | 2013.06.26 22:00 | modify | 848 | 0.14 | 149.824 | 150.824 | 149.324 | |
2544 | 2013.06.27 15:00 | close | 848 | 0.14 | 150.097 | 150.824 | 149.324 | -35.82 | 16249.23 |
2545 | 2013.07.02 21:20 | buy | 849 | 0.14 | 152.303 | 0.000 | 0.000 | |
2546 | 2013.07.02 21:20 | modify | 849 | 0.14 | 152.303 | 151.303 | 152.803 | |
2547 | 2013.07.03 01:50 | close | 849 | 0.14 | 152.655 | 151.303 | 152.803 | 36.86 | 16286.09 |
2548 | 2013.07.05 00:10 | sell | 850 | 0.14 | 150.885 | 0.000 | 0.000 | |
2549 | 2013.07.05 00:10 | modify | 850 | 0.14 | 150.885 | 151.885 | 150.385 | |
2550 | 2013.07.05 10:15 | close | 850 | 0.14 | 150.590 | 151.885 | 150.385 | 29.05 | 16315.14 |
2551 | 2013.07.09 22:45 | sell | 851 | 0.14 | 150.261 | 0.000 | 0.000 | |
2552 | 2013.07.09 22:45 | modify | 851 | 0.14 | 150.261 | 151.261 | 149.761 | |
2553 | 2013.07.10 07:55 | close | 851 | 0.14 | 149.973 | 151.261 | 149.761 | 25.38 | 16340.52 |
2554 | 2013.07.12 02:40 | buy | 852 | 0.14 | 150.088 | 0.000 | 0.000 | |
2555 | 2013.07.12 02:40 | modify | 852 | 0.14 | 150.088 | 149.088 | 150.588 | |
2556 | 2013.07.12 04:00 | close | 852 | 0.14 | 150.449 | 149.088 | 150.588 | 35.56 | 16376.08 |
2557 | 2013.07.16 21:50 | sell | 853 | 0.14 | 150.185 | 0.000 | 0.000 | |
2558 | 2013.07.16 21:50 | modify | 853 | 0.14 | 150.185 | 151.185 | 149.685 | |
2559 | 2013.07.17 11:30 | s/l | 853 | 0.14 | 151.185 | 151.185 | 149.685 | -101.44 | 16274.64 |
2560 | 2013.07.26 22:10 | sell | 854 | 0.14 | 151.146 | 0.000 | 0.000 | |
2561 | 2013.07.26 22:10 | modify | 854 | 0.14 | 151.146 | 152.146 | 150.646 | |
2562 | 2013.07.29 00:00 | close | 854 | 0.14 | 150.850 | 152.146 | 150.646 | 26.17 | 16300.81 |
2563 | 2013.07.29 01:00 | sell | 855 | 0.14 | 151.225 | 0.000 | 0.000 | |
2564 | 2013.07.29 01:00 | modify | 855 | 0.14 | 151.225 | 152.225 | 150.725 | |
2565 | 2013.07.29 01:35 | close | 855 | 0.14 | 150.931 | 152.225 | 150.725 | 28.94 | 16329.75 |
2566 | 2013.08.07 21:10 | buy | 856 | 0.14 | 149.512 | 0.000 | 0.000 | |
2567 | 2013.08.07 21:10 | modify | 856 | 0.14 | 149.512 | 148.512 | 150.012 | |
2568 | 2013.08.08 02:30 | sell | 857 | 0.14 | 149.556 | 0.000 | 0.000 | |
2569 | 2013.08.08 02:30 | modify | 857 | 0.14 | 149.556 | 150.556 | 149.056 | |
2570 | 2013.08.08 03:15 | close | 856 | 0.14 | 149.797 | 148.512 | 150.012 | 34.66 | 16364.41 |
2571 | 2013.08.08 08:40 | close | 857 | 0.14 | 149.286 | 150.556 | 149.056 | 26.58 | 16390.99 |
2572 | 2013.08.12 02:15 | sell | 858 | 0.14 | 149.434 | 0.000 | 0.000 | |
2573 | 2013.08.12 02:15 | modify | 858 | 0.14 | 149.434 | 150.434 | 148.934 | |
2574 | 2013.08.12 02:50 | t/p | 858 | 0.14 | 148.934 | 150.434 | 148.934 | 49.23 | 16440.22 |
2575 | 2013.08.13 22:55 | buy | 859 | 0.14 | 151.606 | 0.000 | 0.000 | |
2576 | 2013.08.13 22:55 | modify | 859 | 0.14 | 151.606 | 150.606 | 152.106 | |
2577 | 2013.08.14 08:35 | close | 859 | 0.14 | 151.892 | 150.606 | 152.106 | 30.37 | 16470.59 |
2578 | 2013.08.26 02:00 | sell | 860 | 0.14 | 153.816 | 0.000 | 0.000 | |
2579 | 2013.08.26 02:00 | modify | 860 | 0.14 | 153.816 | 154.816 | 153.316 | |
2580 | 2013.08.26 08:05 | close | 860 | 0.14 | 153.495 | 154.816 | 153.316 | 31.60 | 16502.19 |
2581 | 2013.08.28 01:25 | sell | 861 | 0.14 | 150.998 | 0.000 | 0.000 | |
2582 | 2013.08.28 01:25 | modify | 861 | 0.14 | 150.998 | 151.998 | 150.498 | |
2583 | 2013.08.28 03:00 | close | 861 | 0.14 | 150.615 | 151.998 | 150.498 | 37.71 | 16539.90 |
2584 | 2013.09.04 22:25 | buy | 862 | 0.14 | 155.616 | 0.000 | 0.000 | |
2585 | 2013.09.04 22:25 | modify | 862 | 0.14 | 155.616 | 154.616 | 156.116 | |
2586 | 2013.09.05 02:05 | close | 862 | 0.14 | 155.915 | 154.616 | 156.116 | 36.04 | 16575.95 |
2587 | 2013.09.06 21:05 | sell | 863 | 0.14 | 154.944 | 0.000 | 0.000 | |
2588 | 2013.09.06 21:05 | modify | 863 | 0.14 | 154.944 | 155.944 | 154.444 | |
2589 | 2013.09.09 00:55 | s/l | 863 | 0.14 | 155.944 | 155.944 | 154.444 | -101.44 | 16474.51 |
2590 | 2013.09.09 23:55 | buy | 864 | 0.14 | 156.266 | 0.000 | 0.000 | |
2591 | 2013.09.09 23:55 | modify | 864 | 0.14 | 156.266 | 155.266 | 156.766 | |
2592 | 2013.09.10 02:55 | close | 864 | 0.14 | 156.562 | 155.266 | 156.766 | 31.35 | 16505.86 |
2593 | 2013.09.25 22:00 | buy | 865 | 0.14 | 158.299 | 0.000 | 0.000 | |
2594 | 2013.09.25 22:00 | modify | 865 | 0.14 | 158.299 | 157.299 | 158.799 | |
2595 | 2013.09.26 05:20 | close | 865 | 0.14 | 158.640 | 157.299 | 158.799 | 40.17 | 16546.03 |
2596 | 2013.10.02 01:15 | sell | 866 | 0.14 | 158.754 | 0.000 | 0.000 | |
2597 | 2013.10.02 01:15 | modify | 866 | 0.14 | 158.754 | 159.754 | 158.254 | |
2598 | 2013.10.02 04:05 | close | 866 | 0.14 | 158.440 | 159.754 | 158.254 | 30.92 | 16576.95 |
2599 | 2013.10.08 22:30 | sell | 867 | 0.14 | 156.048 | 0.000 | 0.000 | |
2600 | 2013.10.08 22:30 | modify | 867 | 0.14 | 156.048 | 157.048 | 155.548 | |
2601 | 2013.10.09 00:10 | close | 867 | 0.14 | 155.770 | 157.048 | 155.548 | 24.40 | 16601.35 |
2602 | 2013.10.09 02:15 | sell | 868 | 0.14 | 156.004 | 0.000 | 0.000 | |
2603 | 2013.10.09 02:15 | modify | 868 | 0.14 | 156.004 | 157.004 | 155.504 | |
2604 | 2013.10.09 11:35 | close | 868 | 0.14 | 155.615 | 157.004 | 155.504 | 38.30 | 16639.65 |
2605 | 2013.10.09 21:00 | sell | 869 | 0.14 | 155.175 | 0.000 | 0.000 | |
2606 | 2013.10.09 21:00 | modify | 869 | 0.14 | 155.175 | 156.175 | 154.675 | |
2607 | 2013.10.10 15:00 | close | 869 | 0.14 | 156.019 | 156.175 | 154.675 | -92.04 | 16547.61 |
2608 | 2013.10.11 01:20 | buy | 870 | 0.14 | 156.550 | 0.000 | 0.000 | |
2609 | 2013.10.11 01:20 | modify | 870 | 0.14 | 156.550 | 155.550 | 157.050 | |
2610 | 2013.10.11 02:45 | close | 870 | 0.14 | 156.896 | 155.550 | 157.050 | 34.07 | 16581.68 |
2611 | 2013.10.23 01:00 | buy | 871 | 0.14 | 159.156 | 0.000 | 0.000 | |
2612 | 2013.10.23 01:00 | modify | 871 | 0.14 | 159.156 | 158.156 | 159.656 | |
2613 | 2013.10.23 07:08 | s/l | 871 | 0.14 | 158.156 | 158.156 | 159.656 | -98.49 | 16483.19 |
2614 | 2013.10.24 23:05 | buy | 872 | 0.14 | 157.617 | 0.000 | 0.000 | |
2615 | 2013.10.24 23:05 | modify | 872 | 0.14 | 157.617 | 156.617 | 158.117 | |
2616 | 2013.10.25 07:05 | close | 872 | 0.14 | 157.840 | 156.617 | 158.117 | 24.16 | 16507.35 |
2617 | 2013.10.28 21:30 | sell | 873 | 0.14 | 157.796 | 0.000 | 0.000 | |
2618 | 2013.10.28 21:30 | modify | 873 | 0.14 | 157.796 | 158.796 | 157.296 | |
2619 | 2013.10.29 03:05 | close | 873 | 0.14 | 157.542 | 158.796 | 157.296 | 22.03 | 16529.38 |
2620 | 2013.10.29 21:00 | buy | 874 | 0.14 | 157.369 | 0.000 | 0.000 | |
2621 | 2013.10.29 21:00 | modify | 874 | 0.14 | 157.369 | 156.369 | 157.869 | |
2622 | 2013.10.30 09:15 | close | 874 | 0.14 | 157.652 | 156.369 | 157.869 | 30.07 | 16559.45 |
2623 | 2013.10.31 01:00 | buy | 875 | 0.14 | 157.862 | 0.000 | 0.000 | |
2624 | 2013.10.31 01:00 | modify | 875 | 0.14 | 157.862 | 156.862 | 158.362 | |
2625 | 2013.10.31 15:00 | close | 875 | 0.14 | 157.566 | 156.862 | 158.362 | -29.15 | 16530.30 |
2626 | 2013.11.06 00:55 | buy | 876 | 0.14 | 158.050 | 0.000 | 0.000 | |
2627 | 2013.11.06 00:55 | modify | 876 | 0.14 | 158.050 | 157.050 | 158.550 | |
2628 | 2013.11.06 05:50 | close | 876 | 0.14 | 158.258 | 157.050 | 158.550 | 20.49 | 16550.79 |
2629 | 2013.11.08 01:00 | sell | 877 | 0.14 | 157.867 | 0.000 | 0.000 | |
2630 | 2013.11.08 01:00 | modify | 877 | 0.14 | 157.867 | 158.867 | 157.367 | |
2631 | 2013.11.08 15:00 | close | 877 | 0.14 | 157.836 | 158.867 | 157.367 | 3.05 | 16553.84 |
2632 | 2013.11.20 00:55 | buy | 878 | 0.14 | 161.375 | 0.000 | 0.000 | |
2633 | 2013.11.20 00:55 | modify | 878 | 0.14 | 161.375 | 160.375 | 161.875 | |
2634 | 2013.11.20 02:55 | close | 878 | 0.14 | 161.680 | 160.375 | 161.875 | 30.04 | 16583.88 |
2635 | 2013.11.21 02:25 | sell | 879 | 0.14 | 161.235 | 0.000 | 0.000 | |
2636 | 2013.11.21 02:25 | modify | 879 | 0.14 | 161.235 | 162.235 | 160.735 | |
2637 | 2013.11.21 10:53 | s/l | 879 | 0.14 | 162.235 | 162.235 | 160.735 | -98.46 | 16485.42 |
2638 | 2013.11.26 00:35 | sell | 880 | 0.14 | 164.176 | 0.000 | 0.000 | |
2639 | 2013.11.26 00:35 | modify | 880 | 0.14 | 164.176 | 165.176 | 163.676 | |
2640 | 2013.11.26 03:10 | close | 880 | 0.14 | 163.900 | 165.176 | 163.676 | 27.18 | 16512.60 |
2641 | 2013.11.27 02:40 | buy | 881 | 0.14 | 164.114 | 0.000 | 0.000 | |
2642 | 2013.11.27 02:40 | modify | 881 | 0.14 | 164.114 | 163.114 | 164.614 | |
2643 | 2013.11.27 04:55 | close | 881 | 0.14 | 164.340 | 163.114 | 164.614 | 22.26 | 16534.86 |
2644 | 2013.12.04 00:40 | sell | 882 | 0.14 | 167.965 | 0.000 | 0.000 | |
2645 | 2013.12.04 00:40 | modify | 882 | 0.14 | 167.965 | 168.965 | 167.465 | |
2646 | 2013.12.04 02:15 | close | 882 | 0.14 | 167.695 | 168.965 | 167.465 | 26.58 | 16561.44 |
2647 | 2013.12.04 23:40 | sell | 883 | 0.14 | 167.564 | 0.000 | 0.000 | |
2648 | 2013.12.04 23:40 | modify | 883 | 0.14 | 167.564 | 168.564 | 167.064 | |
2649 | 2013.12.05 08:35 | close | 883 | 0.14 | 167.227 | 168.564 | 167.064 | 24.24 | 16585.69 |
2650 | 2013.12.05 23:35 | sell | 884 | 0.14 | 166.308 | 0.000 | 0.000 | |
2651 | 2013.12.05 23:35 | modify | 884 | 0.14 | 166.308 | 167.308 | 165.808 | |
2652 | 2013.12.06 15:00 | close | 884 | 0.14 | 167.083 | 167.308 | 165.808 | -79.29 | 16506.40 |
2653 | 2013.12.11 21:15 | sell | 885 | 0.14 | 168.064 | 0.000 | 0.000 | |
2654 | 2013.12.11 21:15 | modify | 885 | 0.14 | 168.064 | 169.064 | 167.564 | |
2655 | 2013.12.11 23:45 | close | 885 | 0.14 | 167.740 | 169.064 | 167.564 | 31.90 | 16538.30 |
2656 | 2013.12.18 22:00 | buy | 886 | 0.14 | 168.709 | 0.000 | 0.000 | |
2657 | 2013.12.18 22:00 | modify | 886 | 0.14 | 168.709 | 167.709 | 169.209 | |
2658 | 2013.12.18 22:00 | t/p | 886 | 0.14 | 169.209 | 167.709 | 169.209 | 49.24 | 16587.54 |
2659 | 2013.12.23 21:55 | buy | 887 | 0.14 | 170.098 | 0.000 | 0.000 | |
2660 | 2013.12.23 21:55 | modify | 887 | 0.14 | 170.098 | 169.098 | 170.598 | |
2661 | 2013.12.24 01:50 | close | 887 | 0.14 | 170.392 | 169.098 | 170.598 | 31.15 | 16618.68 |
2662 | 2013.12.26 21:10 | buy | 888 | 0.14 | 171.836 | 0.000 | 0.000 | |
2663 | 2013.12.26 21:10 | modify | 888 | 0.14 | 171.836 | 170.836 | 172.336 | |
2664 | 2013.12.27 02:45 | close | 888 | 0.14 | 172.110 | 170.836 | 172.336 | 29.18 | 16647.86 |
2665 | 2014.01.07 02:40 | sell | 889 | 0.14 | 171.143 | 0.000 | 0.000 | |
2666 | 2014.01.07 02:40 | modify | 889 | 0.14 | 171.143 | 172.143 | 170.643 | |
2667 | 2014.01.07 15:00 | close | 889 | 0.14 | 171.367 | 172.143 | 170.643 | -22.05 | 16625.81 |
2668 | 2014.01.08 22:20 | buy | 890 | 0.14 | 172.423 | 0.000 | 0.000 | |
2669 | 2014.01.08 22:20 | modify | 890 | 0.14 | 172.423 | 171.423 | 172.923 | |
2670 | 2014.01.09 05:10 | close | 890 | 0.14 | 172.692 | 171.423 | 172.923 | 33.08 | 16658.90 |
2671 | 2014.01.09 23:10 | sell | 891 | 0.14 | 172.579 | 0.000 | 0.000 | |
2672 | 2014.01.09 23:10 | modify | 891 | 0.14 | 172.579 | 173.579 | 172.079 | |
2673 | 2014.01.10 12:35 | close | 891 | 0.14 | 172.264 | 173.579 | 172.079 | 28.04 | 16686.94 |
2674 | 2014.01.14 02:35 | sell | 892 | 0.14 | 169.036 | 0.000 | 0.000 | |
2675 | 2014.01.14 02:35 | modify | 892 | 0.14 | 169.036 | 170.036 | 168.536 | |
2676 | 2014.01.14 12:00 | s/l | 892 | 0.14 | 170.036 | 170.036 | 168.536 | -98.46 | 16588.48 |
2677 | 2014.01.16 21:00 | sell | 893 | 0.14 | 170.590 | 0.000 | 0.000 | |
2678 | 2014.01.16 21:00 | modify | 893 | 0.14 | 170.590 | 171.590 | 170.090 | |
2679 | 2014.01.17 05:00 | close | 893 | 0.14 | 170.321 | 171.590 | 170.090 | 23.51 | 16611.99 |
2680 | 2014.01.17 21:00 | buy | 894 | 0.14 | 171.190 | 0.000 | 0.000 | |
2681 | 2014.01.17 21:00 | modify | 894 | 0.14 | 171.190 | 170.190 | 171.690 | |
2682 | 2014.01.20 12:50 | close | 894 | 0.14 | 171.453 | 170.190 | 171.690 | 28.11 | 16640.10 |
2683 | 2014.01.24 00:50 | sell | 895 | 0.14 | 171.792 | 0.000 | 0.000 | |
2684 | 2014.01.24 00:50 | modify | 895 | 0.14 | 171.792 | 172.792 | 171.292 | |
2685 | 2014.01.24 11:40 | close | 895 | 0.14 | 171.524 | 172.792 | 171.292 | 26.39 | 16666.49 |
2686 | 2014.02.04 01:45 | sell | 896 | 0.14 | 164.866 | 0.000 | 0.000 | |
2687 | 2014.02.04 01:45 | modify | 896 | 0.14 | 164.866 | 165.866 | 164.366 | |
2688 | 2014.02.04 09:00 | close | 896 | 0.14 | 164.424 | 165.866 | 164.366 | 43.51 | 16710.00 |
2689 | 2014.02.07 01:50 | buy | 897 | 0.14 | 166.504 | 0.000 | 0.000 | |
2690 | 2014.02.07 01:50 | modify | 897 | 0.14 | 166.504 | 165.504 | 167.004 | |
2691 | 2014.02.07 09:20 | close | 897 | 0.14 | 166.814 | 165.504 | 167.004 | 30.53 | 16740.53 |
2692 | 2014.02.17 01:10 | buy | 898 | 0.14 | 170.416 | 0.000 | 0.000 | |
2693 | 2014.02.17 01:10 | modify | 898 | 0.14 | 170.416 | 169.416 | 170.916 | |
2694 | 2014.02.17 05:00 | close | 898 | 0.14 | 170.840 | 169.416 | 170.916 | 41.75 | 16782.28 |
2695 | 2014.02.17 23:25 | sell | 899 | 0.14 | 170.294 | 0.000 | 0.000 | |
2696 | 2014.02.17 23:25 | modify | 899 | 0.14 | 170.294 | 171.294 | 169.794 | |
2697 | 2014.02.18 06:40 | s/l | 899 | 0.14 | 171.294 | 171.294 | 169.794 | -101.44 | 16680.84 |
2698 | 2014.02.19 23:20 | buy | 900 | 0.14 | 170.689 | 0.000 | 0.000 | |
2699 | 2014.02.19 23:20 | modify | 900 | 0.14 | 170.689 | 169.689 | 171.189 | |
2700 | 2014.02.20 11:00 | s/l | 900 | 0.14 | 169.689 | 169.689 | 171.189 | -91.89 | 16588.95 |
2701 | 2014.02.21 00:55 | buy | 901 | 0.14 | 170.310 | 0.000 | 0.000 | |
2702 | 2014.02.21 00:55 | modify | 901 | 0.14 | 170.310 | 169.310 | 170.810 | |
2703 | 2014.02.21 03:05 | close | 901 | 0.14 | 170.585 | 169.310 | 170.810 | 27.08 | 16616.03 |
2704 | 2014.02.26 01:00 | sell | 902 | 0.14 | 170.511 | 0.000 | 0.000 | |
2705 | 2014.02.26 01:00 | modify | 902 | 0.14 | 170.511 | 171.511 | 170.011 | |
2706 | 2014.02.26 15:00 | close | 902 | 0.14 | 170.818 | 171.511 | 170.011 | -30.23 | 16585.80 |
2707 | 2014.02.28 23:00 | buy | 903 | 0.14 | 170.605 | 0.000 | 0.000 | |
2708 | 2014.02.28 23:00 | modify | 903 | 0.14 | 170.605 | 169.605 | 171.105 | |
2709 | 2014.03.03 01:00 | s/l | 903 | 0.14 | 169.605 | 169.605 | 171.105 | -96.28 | 16489.52 |
2710 | 2014.03.05 22:20 | buy | 904 | 0.14 | 171.053 | 0.000 | 0.000 | |
2711 | 2014.03.05 22:20 | modify | 904 | 0.14 | 171.053 | 170.053 | 171.553 | |
2712 | 2014.03.06 04:05 | close | 904 | 0.14 | 171.399 | 170.053 | 171.553 | 40.67 | 16530.19 |
2713 | 2014.03.06 23:45 | buy | 905 | 0.14 | 172.459 | 0.000 | 0.000 | |
2714 | 2014.03.06 23:45 | modify | 905 | 0.14 | 172.459 | 171.459 | 172.959 | |
2715 | 2014.03.07 15:00 | close | 905 | 0.14 | 172.565 | 171.459 | 172.959 | 12.64 | 16542.83 |
2716 | 2014.03.10 22:50 | sell | 906 | 0.14 | 171.817 | 0.000 | 0.000 | |
2717 | 2014.03.10 22:50 | modify | 906 | 0.14 | 171.817 | 172.817 | 171.317 | |
2718 | 2014.03.11 13:50 | close | 906 | 0.14 | 171.650 | 172.817 | 171.317 | 13.46 | 16556.29 |
2719 | 2014.03.18 21:35 | sell | 907 | 0.14 | 168.302 | 0.000 | 0.000 | |
2720 | 2014.03.18 21:35 | modify | 907 | 0.14 | 168.302 | 169.302 | 167.802 | |
2721 | 2014.03.19 15:00 | close | 907 | 0.14 | 169.072 | 169.302 | 167.802 | -78.80 | 16477.49 |
2722 | 2014.04.02 00:00 | buy | 908 | 0.14 | 172.369 | 0.000 | 0.000 | |
2723 | 2014.04.02 00:00 | modify | 908 | 0.14 | 172.369 | 171.369 | 172.869 | |
2724 | 2014.04.02 04:00 | close | 908 | 0.14 | 172.554 | 171.369 | 172.869 | 18.22 | 16495.71 |
2725 | 2014.04.07 01:45 | sell | 909 | 0.14 | 171.325 | 0.000 | 0.000 | |
2726 | 2014.04.07 01:45 | modify | 909 | 0.14 | 171.325 | 172.325 | 170.825 | |
2727 | 2014.04.07 03:35 | close | 909 | 0.14 | 171.049 | 172.325 | 170.825 | 27.18 | 16522.89 |
2728 | 2014.04.09 00:30 | sell | 910 | 0.14 | 170.565 | 0.000 | 0.000 | |
2729 | 2014.04.09 00:30 | modify | 910 | 0.14 | 170.565 | 171.565 | 170.065 | |
2730 | 2014.04.09 15:00 | close | 910 | 0.14 | 170.834 | 171.565 | 170.065 | -26.48 | 16496.41 |
2731 | 2014.04.23 21:45 | sell | 911 | 0.14 | 171.715 | 0.000 | 0.000 | |
2732 | 2014.04.23 21:45 | modify | 911 | 0.14 | 171.715 | 172.715 | 171.215 | |
2733 | 2014.04.24 15:00 | close | 911 | 0.14 | 171.997 | 172.715 | 171.215 | -36.70 | 16459.72 |
2734 | 2014.05.06 02:25 | buy | 912 | 0.14 | 172.264 | 0.000 | 0.000 | |
2735 | 2014.05.06 02:25 | modify | 912 | 0.14 | 172.264 | 171.264 | 172.764 | |
2736 | 2014.05.06 09:35 | close | 912 | 0.14 | 172.405 | 171.264 | 172.764 | 13.88 | 16473.60 |
2737 | 2014.05.09 00:00 | sell | 913 | 0.14 | 172.125 | 0.000 | 0.000 | |
2738 | 2014.05.09 00:00 | modify | 913 | 0.14 | 172.125 | 173.125 | 171.625 | |
2739 | 2014.05.09 14:00 | close | 913 | 0.14 | 171.876 | 173.125 | 171.625 | 24.51 | 16498.11 |
2740 | 2014.05.09 22:45 | sell | 914 | 0.14 | 171.521 | 0.000 | 0.000 | |
2741 | 2014.05.09 22:45 | modify | 914 | 0.14 | 171.521 | 172.521 | 171.021 | |
2742 | 2014.05.12 15:00 | close | 914 | 0.14 | 172.159 | 172.521 | 171.021 | -65.80 | 16432.31 |
2743 | 2014.05.14 23:00 | sell | 915 | 0.14 | 170.826 | 0.000 | 0.000 | |
2744 | 2014.05.14 23:00 | modify | 915 | 0.14 | 170.826 | 171.826 | 170.326 | |
2745 | 2014.05.15 03:10 | close | 915 | 0.14 | 170.562 | 171.826 | 170.326 | 17.06 | 16449.37 |
2746 | 2014.05.15 23:00 | sell | 916 | 0.14 | 170.579 | 0.000 | 0.000 | |
2747 | 2014.05.15 23:00 | modify | 916 | 0.14 | 170.579 | 171.579 | 170.079 | |
2748 | 2014.05.16 13:35 | close | 916 | 0.14 | 170.274 | 171.579 | 170.079 | 27.05 | 16476.42 |
2749 | 2014.05.28 21:25 | sell | 917 | 0.14 | 170.138 | 0.000 | 0.000 | |
2750 | 2014.05.28 21:25 | modify | 917 | 0.14 | 170.138 | 171.138 | 169.638 | |
2751 | 2014.05.29 10:05 | close | 917 | 0.14 | 169.765 | 171.138 | 169.638 | 27.78 | 16504.21 |
2752 | 2014.05.30 22:00 | buy | 918 | 0.14 | 170.487 | 0.000 | 0.000 | |
2753 | 2014.05.30 22:00 | modify | 918 | 0.14 | 170.487 | 169.487 | 170.987 | |
2754 | 2014.06.02 00:05 | close | 918 | 0.14 | 170.750 | 169.487 | 170.987 | 28.10 | 16532.31 |
2755 | 2014.06.02 01:10 | buy | 919 | 0.14 | 170.500 | 0.000 | 0.000 | |
2756 | 2014.06.02 01:10 | modify | 919 | 0.14 | 170.500 | 169.500 | 171.000 | |
2757 | 2014.06.02 03:35 | close | 919 | 0.14 | 170.774 | 169.500 | 171.000 | 26.99 | 16559.30 |
2758 | 2014.06.06 01:30 | buy | 920 | 0.14 | 172.177 | 0.000 | 0.000 | |
2759 | 2014.06.06 01:30 | modify | 920 | 0.14 | 172.177 | 171.177 | 172.677 | |
2760 | 2014.06.06 15:00 | close | 920 | 0.14 | 172.176 | 171.177 | 172.677 | -0.10 | 16559.20 |
2761 | 2014.06.09 00:05 | buy | 921 | 0.14 | 172.258 | 0.000 | 0.000 | |
2762 | 2014.06.09 00:05 | modify | 921 | 0.14 | 172.258 | 171.258 | 172.758 | |
2763 | 2014.06.09 02:55 | close | 921 | 0.14 | 172.516 | 171.258 | 172.758 | 25.40 | 16584.60 |
2764 | 2014.06.10 02:50 | buy | 922 | 0.14 | 172.235 | 0.000 | 0.000 | |
2765 | 2014.06.10 02:50 | modify | 922 | 0.14 | 172.235 | 171.235 | 172.735 | |
2766 | 2014.06.10 15:00 | close | 922 | 0.14 | 171.664 | 171.235 | 172.735 | -56.23 | 16528.37 |
2767 | 2014.06.24 02:35 | buy | 923 | 0.14 | 173.494 | 0.000 | 0.000 | |
2768 | 2014.06.24 02:35 | modify | 923 | 0.14 | 173.494 | 172.494 | 173.994 | |
2769 | 2014.06.24 09:10 | close | 923 | 0.14 | 173.604 | 172.494 | 173.994 | 10.83 | 16539.20 |
2770 | 2014.07.10 02:10 | buy | 924 | 0.14 | 174.281 | 0.000 | 0.000 | |
2771 | 2014.07.10 02:10 | modify | 924 | 0.14 | 174.281 | 173.281 | 174.781 | |
2772 | 2014.07.10 14:11 | s/l | 924 | 0.14 | 173.281 | 173.281 | 174.781 | -98.49 | 16440.71 |
2773 | 2014.07.11 01:05 | buy | 925 | 0.14 | 173.552 | 0.000 | 0.000 | |
2774 | 2014.07.11 01:05 | modify | 925 | 0.14 | 173.552 | 172.552 | 174.052 | |
2775 | 2014.07.11 11:05 | close | 925 | 0.14 | 173.744 | 172.552 | 174.052 | 18.91 | 16459.62 |
2776 | 2014.07.11 21:10 | sell | 926 | 0.14 | 173.448 | 0.000 | 0.000 | |
2777 | 2014.07.11 21:10 | modify | 926 | 0.14 | 173.448 | 174.448 | 172.948 | |
2778 | 2014.07.14 15:00 | close | 926 | 0.14 | 173.605 | 174.448 | 172.948 | -18.43 | 16441.19 |
2779 | 2014.07.15 01:10 | sell | 927 | 0.14 | 173.492 | 0.000 | 0.000 | |
2780 | 2014.07.15 01:10 | modify | 927 | 0.14 | 173.492 | 174.492 | 172.992 | |
2781 | 2014.07.15 09:15 | close | 927 | 0.14 | 173.421 | 174.492 | 172.992 | 6.99 | 16448.18 |
2782 | 2014.07.18 21:05 | sell | 928 | 0.14 | 173.161 | 0.000 | 0.000 | |
2783 | 2014.07.18 21:05 | modify | 928 | 0.14 | 173.161 | 174.161 | 172.661 | |
2784 | 2014.07.21 10:50 | close | 928 | 0.14 | 172.882 | 174.161 | 172.661 | 24.49 | 16472.67 |
2785 | 2014.07.24 02:10 | buy | 929 | 0.14 | 172.954 | 0.000 | 0.000 | |
2786 | 2014.07.24 02:10 | modify | 929 | 0.14 | 172.954 | 171.954 | 173.454 | |
2787 | 2014.07.24 15:00 | close | 929 | 0.14 | 172.880 | 171.954 | 173.454 | -7.29 | 16465.38 |
2788 | 2014.07.25 22:45 | sell | 930 | 0.14 | 172.844 | 0.000 | 0.000 | |
2789 | 2014.07.25 22:45 | modify | 930 | 0.14 | 172.844 | 173.844 | 172.344 | |
2790 | 2014.07.28 15:00 | close | 930 | 0.14 | 172.919 | 173.844 | 172.344 | -10.36 | 16455.02 |
2791 | 2014.08.04 02:40 | sell | 931 | 0.14 | 172.615 | 0.000 | 0.000 | |
2792 | 2014.08.04 02:40 | modify | 931 | 0.14 | 172.615 | 173.615 | 172.115 | |
2793 | 2014.08.04 15:00 | close | 931 | 0.14 | 172.746 | 173.615 | 172.115 | -12.90 | 16442.12 |
2794 | 2014.08.07 00:20 | sell | 932 | 0.14 | 172.073 | 0.000 | 0.000 | |
2795 | 2014.08.07 00:20 | modify | 932 | 0.14 | 172.073 | 173.073 | 171.573 | |
2796 | 2014.08.07 15:00 | close | 932 | 0.14 | 172.181 | 173.073 | 171.573 | -10.64 | 16431.48 |
2797 | 2014.08.08 02:40 | sell | 933 | 0.14 | 171.879 | 0.000 | 0.000 | |
2798 | 2014.08.08 02:40 | modify | 933 | 0.14 | 171.879 | 172.879 | 171.379 | |
2799 | 2014.08.08 03:55 | close | 933 | 0.14 | 171.670 | 172.879 | 171.379 | 20.57 | 16452.05 |
2800 | 2014.08.18 22:30 | buy | 934 | 0.14 | 171.535 | 0.000 | 0.000 | |
2801 | 2014.08.18 22:30 | modify | 934 | 0.14 | 171.535 | 170.535 | 172.035 | |
2802 | 2014.08.19 15:00 | close | 934 | 0.14 | 170.806 | 170.535 | 172.035 | -69.59 | 16382.46 |
2803 | 2014.08.28 01:25 | sell | 935 | 0.14 | 172.217 | 0.000 | 0.000 | |
2804 | 2014.08.28 01:25 | modify | 935 | 0.14 | 172.217 | 173.217 | 171.717 | |
2805 | 2014.08.28 03:45 | close | 935 | 0.14 | 172.066 | 173.217 | 171.717 | 14.86 | 16397.32 |
2806 | 2014.09.03 02:25 | sell | 936 | 0.14 | 173.167 | 0.000 | 0.000 | |
2807 | 2014.09.03 02:25 | modify | 936 | 0.14 | 173.167 | 174.167 | 172.667 | |
2808 | 2014.09.03 08:05 | close | 936 | 0.14 | 172.991 | 174.167 | 172.667 | 17.33 | 16414.65 |
2809 | 2014.09.04 00:20 | sell | 937 | 0.14 | 172.551 | 0.000 | 0.000 | |
2810 | 2014.09.04 00:20 | modify | 937 | 0.14 | 172.551 | 173.551 | 172.051 | |
2811 | 2014.09.04 15:00 | close | 937 | 0.14 | 172.615 | 173.551 | 172.051 | -6.30 | 16408.35 |
2812 | 2014.09.05 02:00 | sell | 938 | 0.14 | 172.004 | 0.000 | 0.000 | |
2813 | 2014.09.05 02:00 | modify | 938 | 0.14 | 172.004 | 173.004 | 171.504 | |
2814 | 2014.09.05 11:10 | close | 938 | 0.14 | 171.719 | 173.004 | 171.504 | 28.06 | 16436.41 |
2815 | 2014.09.09 01:00 | buy | 939 | 0.14 | 170.540 | 0.000 | 0.000 | |
2816 | 2014.09.09 01:00 | modify | 939 | 0.14 | 170.540 | 169.540 | 171.040 | |
2817 | 2014.09.09 05:35 | close | 939 | 0.14 | 170.922 | 169.540 | 171.040 | 37.62 | 16474.03 |
2818 | 2014.09.16 22:55 | buy | 940 | 0.14 | 174.091 | 0.000 | 0.000 | |
2819 | 2014.09.16 22:55 | modify | 940 | 0.14 | 174.091 | 173.091 | 174.591 | |
2820 | 2014.09.16 23:00 | close | 940 | 0.14 | 174.397 | 173.091 | 174.591 | 30.13 | 16504.16 |
2821 | 2014.09.17 01:30 | buy | 941 | 0.14 | 174.200 | 0.000 | 0.000 | |
2822 | 2014.09.17 01:30 | modify | 941 | 0.14 | 174.200 | 173.200 | 174.700 | |
2823 | 2014.09.17 07:00 | close | 941 | 0.14 | 174.457 | 173.200 | 174.700 | 25.31 | 16529.47 |
2824 | 2014.09.17 21:00 | buy | 942 | 0.14 | 175.331 | 0.000 | 0.000 | |
2825 | 2014.09.17 21:00 | modify | 942 | 0.14 | 175.331 | 174.331 | 175.831 | |
2826 | 2014.09.17 21:02 | t/p | 942 | 0.14 | 175.831 | 174.331 | 175.831 | 49.24 | 16578.71 |
2827 | 2014.09.22 00:05 | sell | 943 | 0.14 | 178.090 | 0.000 | 0.000 | |
2828 | 2014.09.22 00:05 | modify | 943 | 0.14 | 178.090 | 179.090 | 177.590 | |
2829 | 2014.09.22 00:25 | close | 943 | 0.14 | 177.721 | 179.090 | 177.590 | 36.33 | 16615.04 |
2830 | 2014.09.24 01:55 | buy | 944 | 0.14 | 178.318 | 0.000 | 0.000 | |
2831 | 2014.09.24 01:55 | modify | 944 | 0.14 | 178.318 | 177.318 | 178.818 | |
2832 | 2014.09.24 15:00 | close | 944 | 0.14 | 178.373 | 177.318 | 178.818 | 5.42 | 16620.46 |
2833 | 2014.09.25 23:55 | sell | 945 | 0.14 | 177.380 | 0.000 | 0.000 | |
2834 | 2014.09.25 23:55 | modify | 945 | 0.14 | 177.380 | 178.380 | 176.880 | |
2835 | 2014.09.26 15:00 | close | 945 | 0.14 | 177.897 | 178.380 | 176.880 | -53.88 | 16566.58 |
2836 | 2014.10.02 01:10 | sell | 946 | 0.14 | 176.574 | 0.000 | 0.000 | |
2837 | 2014.10.02 01:10 | modify | 946 | 0.14 | 176.574 | 177.574 | 176.074 | |
2838 | 2014.10.02 05:20 | close | 946 | 0.14 | 176.199 | 177.574 | 176.074 | 36.92 | 16603.50 |
2839 | 2014.10.02 21:55 | sell | 947 | 0.14 | 174.974 | 0.000 | 0.000 | |
2840 | 2014.10.02 21:55 | modify | 947 | 0.14 | 174.974 | 175.974 | 174.474 | |
2841 | 2014.10.03 15:00 | close | 947 | 0.14 | 175.194 | 175.974 | 174.474 | -24.64 | 16578.86 |
2842 | 2014.10.10 01:40 | sell | 948 | 0.14 | 173.942 | 0.000 | 0.000 | |
2843 | 2014.10.10 01:40 | modify | 948 | 0.14 | 173.942 | 174.942 | 173.442 | |
2844 | 2014.10.10 03:15 | close | 948 | 0.14 | 173.635 | 174.942 | 173.442 | 30.23 | 16609.09 |
2845 | 2014.10.15 00:30 | sell | 949 | 0.14 | 170.390 | 0.000 | 0.000 | |
2846 | 2014.10.15 00:30 | modify | 949 | 0.14 | 170.390 | 171.390 | 169.890 | |
2847 | 2014.10.15 15:00 | close | 949 | 0.14 | 170.294 | 171.390 | 169.890 | 9.46 | 16618.55 |
2848 | 2014.10.15 22:10 | sell | 950 | 0.14 | 169.009 | 0.000 | 0.000 | |
2849 | 2014.10.15 22:10 | modify | 950 | 0.14 | 169.009 | 170.009 | 168.509 | |
2850 | 2014.10.16 13:01 | t/p | 950 | 0.14 | 168.509 | 170.009 | 168.509 | 40.29 | 16658.84 |
2851 | 2014.10.23 22:05 | buy | 951 | 0.14 | 173.346 | 0.000 | 0.000 | |
2852 | 2014.10.23 22:05 | modify | 951 | 0.14 | 173.346 | 172.346 | 173.846 | |
2853 | 2014.10.24 11:48 | t/p | 951 | 0.14 | 173.846 | 172.346 | 173.846 | 51.44 | 16710.28 |
2854 | 2014.10.28 21:00 | buy | 952 | 0.14 | 174.396 | 0.000 | 0.000 | |
2855 | 2014.10.28 21:00 | modify | 952 | 0.14 | 174.396 | 173.396 | 174.896 | |
2856 | 2014.10.29 15:00 | close | 952 | 0.14 | 174.257 | 173.396 | 174.896 | -11.49 | 16698.79 |
2857 | 2014.10.31 02:55 | buy | 953 | 0.14 | 174.739 | 0.000 | 0.000 | |
2858 | 2014.10.31 02:55 | modify | 953 | 0.14 | 174.739 | 173.739 | 175.239 | |
2859 | 2014.10.31 07:44 | t/p | 953 | 0.14 | 175.239 | 173.739 | 175.239 | 49.25 | 16748.04 |
2860 | 2014.11.03 02:50 | buy | 954 | 0.14 | 179.777 | 0.000 | 0.000 | |
2861 | 2014.11.03 02:50 | modify | 954 | 0.14 | 179.777 | 178.777 | 180.277 | |
2862 | 2014.11.03 05:20 | close | 954 | 0.14 | 180.100 | 178.777 | 180.277 | 31.81 | 16779.85 |
2863 | 2014.11.03 21:10 | buy | 955 | 0.14 | 181.848 | 0.000 | 0.000 | |
2864 | 2014.11.03 21:10 | modify | 955 | 0.14 | 181.848 | 180.848 | 182.348 | |
2865 | 2014.11.03 23:55 | close | 955 | 0.14 | 182.114 | 180.848 | 182.348 | 26.19 | 16806.04 |
2866 | 2014.11.06 00:25 | buy | 956 | 0.14 | 183.106 | 0.000 | 0.000 | |
2867 | 2014.11.06 00:25 | modify | 956 | 0.14 | 183.106 | 182.106 | 183.606 | |
2868 | 2014.11.06 03:40 | close | 956 | 0.14 | 183.485 | 182.106 | 183.606 | 37.33 | 16843.37 |
2869 | 2014.11.06 22:35 | sell | 957 | 0.14 | 182.264 | 0.000 | 0.000 | |
2870 | 2014.11.06 22:35 | modify | 957 | 0.14 | 182.264 | 183.264 | 181.764 | |
2871 | 2014.11.07 15:00 | close | 957 | 0.14 | 182.435 | 183.264 | 181.764 | -19.81 | 16823.56 |
2872 | 2014.11.10 01:00 | sell | 958 | 0.14 | 181.807 | 0.000 | 0.000 | |
2873 | 2014.11.10 01:00 | modify | 958 | 0.14 | 181.807 | 182.807 | 181.307 | |
2874 | 2014.11.10 02:15 | close | 958 | 0.14 | 181.538 | 182.807 | 181.307 | 26.48 | 16850.04 |
2875 | 2014.11.10 23:30 | buy | 959 | 0.14 | 181.888 | 0.000 | 0.000 | |
2876 | 2014.11.10 23:30 | modify | 959 | 0.14 | 181.888 | 180.888 | 182.388 | |
2877 | 2014.11.11 06:10 | close | 959 | 0.14 | 182.175 | 180.888 | 182.388 | 30.46 | 16880.50 |
2878 | 2014.11.24 21:15 | buy | 960 | 0.14 | 185.667 | 0.000 | 0.000 | |
2879 | 2014.11.24 21:15 | modify | 960 | 0.14 | 185.667 | 184.667 | 186.167 | |
2880 | 2014.11.25 01:30 | close | 960 | 0.14 | 185.982 | 184.667 | 186.167 | 33.22 | 16913.72 |
2881 | 2014.11.27 00:15 | buy | 961 | 0.14 | 185.834 | 0.000 | 0.000 | |
2882 | 2014.11.27 00:15 | modify | 961 | 0.14 | 185.834 | 184.834 | 186.334 | |
2883 | 2014.11.27 15:00 | close | 961 | 0.14 | 185.153 | 184.834 | 186.334 | -67.06 | 16846.66 |
2884 | 2014.12.11 21:40 | buy | 962 | 0.14 | 187.270 | 0.000 | 0.000 | |
2885 | 2014.12.11 21:40 | modify | 962 | 0.14 | 187.270 | 186.270 | 187.770 | |
2886 | 2014.12.12 10:32 | s/l | 962 | 0.14 | 186.270 | 186.270 | 187.770 | -96.29 | 16750.36 |
2887 | 2014.12.15 23:55 | sell | 963 | 0.14 | 184.380 | 0.000 | 0.000 | |
2888 | 2014.12.15 23:55 | modify | 963 | 0.14 | 184.380 | 185.380 | 183.880 | |
2889 | 2014.12.16 02:45 | close | 963 | 0.14 | 184.069 | 185.380 | 183.880 | 27.64 | 16778.01 |
2890 | 2014.12.16 22:45 | buy | 964 | 0.14 | 184.112 | 0.000 | 0.000 | |
2891 | 2014.12.16 22:45 | modify | 964 | 0.14 | 184.112 | 183.112 | 184.612 | |
2892 | 2014.12.16 23:24 | s/l | 964 | 0.14 | 183.112 | 183.112 | 184.612 | -98.49 | 16679.52 |
2893 | 2014.12.24 02:45 | buy | 965 | 0.14 | 187.190 | 0.000 | 0.000 | |
2894 | 2014.12.24 02:45 | modify | 965 | 0.14 | 187.190 | 186.190 | 187.690 | |
2895 | 2014.12.24 15:00 | close | 965 | 0.14 | 186.989 | 186.190 | 187.690 | -19.80 | 16659.72 |
2896 | 2015.01.05 22:45 | sell | 966 | 0.14 | 182.643 | 0.000 | 0.000 | |
2897 | 2015.01.05 22:45 | modify | 966 | 0.14 | 182.643 | 183.643 | 182.143 | |
2898 | 2015.01.05 23:50 | close | 966 | 0.14 | 182.373 | 183.643 | 182.143 | 26.58 | 16686.30 |
2899 | 2015.01.07 02:15 | sell | 967 | 0.14 | 179.827 | 0.000 | 0.000 | |
2900 | 2015.01.07 02:15 | modify | 967 | 0.14 | 179.827 | 180.827 | 179.327 | |
2901 | 2015.01.07 15:00 | close | 967 | 0.14 | 180.293 | 180.827 | 179.327 | -45.88 | 16640.42 |
2902 | 2015.01.16 01:10 | sell | 968 | 0.14 | 176.766 | 0.000 | 0.000 | |
2903 | 2015.01.16 01:10 | modify | 968 | 0.14 | 176.766 | 177.766 | 176.266 | |
2904 | 2015.01.16 01:35 | close | 968 | 0.14 | 176.476 | 177.766 | 176.266 | 28.56 | 16668.98 |
2905 | 2015.01.22 22:50 | sell | 969 | 0.14 | 177.965 | 0.000 | 0.000 | |
2906 | 2015.01.22 22:50 | modify | 969 | 0.14 | 177.965 | 178.965 | 177.465 | |
2907 | 2015.01.22 23:40 | close | 969 | 0.14 | 177.648 | 178.965 | 177.465 | 31.21 | 16700.19 |
2908 | 2015.01.28 01:10 | buy | 970 | 0.14 | 178.773 | 0.000 | 0.000 | |
2909 | 2015.01.28 01:10 | modify | 970 | 0.14 | 178.773 | 177.773 | 179.273 | |
2910 | 2015.01.28 02:10 | close | 970 | 0.14 | 179.102 | 177.773 | 179.273 | 32.40 | 16732.59 |
2911 | 2015.01.29 02:10 | sell | 971 | 0.14 | 178.122 | 0.000 | 0.000 | |
2912 | 2015.01.29 02:10 | modify | 971 | 0.14 | 178.122 | 179.122 | 177.622 | |
2913 | 2015.01.29 15:00 | close | 971 | 0.14 | 178.643 | 179.122 | 177.622 | -51.30 | 16681.29 |
2914 | 2015.02.02 00:00 | sell | 972 | 0.14 | 176.477 | 0.000 | 0.000 | |
2915 | 2015.02.02 00:00 | modify | 972 | 0.14 | 176.477 | 177.477 | 175.977 | |
2916 | 2015.02.02 04:59 | s/l | 972 | 0.14 | 177.477 | 177.477 | 175.977 | -98.46 | 16582.83 |
2917 | 2015.02.02 22:40 | sell | 973 | 0.14 | 176.508 | 0.000 | 0.000 | |
2918 | 2015.02.02 22:40 | modify | 973 | 0.14 | 176.508 | 177.508 | 176.008 | |
2919 | 2015.02.03 05:55 | close | 973 | 0.14 | 176.243 | 177.508 | 176.008 | 23.11 | 16605.94 |
2920 | 2015.02.09 00:05 | buy | 974 | 0.14 | 181.240 | 0.000 | 0.000 | |
2921 | 2015.02.09 00:05 | modify | 974 | 0.14 | 181.240 | 180.240 | 181.740 | |
2922 | 2015.02.09 09:55 | close | 974 | 0.14 | 181.509 | 180.240 | 181.740 | 26.49 | 16632.43 |
2923 | 2015.02.11 02:15 | buy | 975 | 0.14 | 182.048 | 0.000 | 0.000 | |
2924 | 2015.02.11 02:15 | modify | 975 | 0.14 | 182.048 | 181.048 | 182.548 | |
2925 | 2015.02.11 03:05 | close | 975 | 0.14 | 182.339 | 181.048 | 182.548 | 28.66 | 16661.09 |
2926 | 2015.02.16 22:00 | sell | 976 | 0.14 | 181.970 | 0.000 | 0.000 | |
2927 | 2015.02.16 22:00 | modify | 976 | 0.14 | 181.970 | 182.970 | 181.470 | |
2928 | 2015.02.17 02:25 | close | 976 | 0.14 | 181.659 | 182.970 | 181.470 | 27.64 | 16688.73 |
2929 | 2015.02.18 00:45 | buy | 977 | 0.14 | 182.977 | 0.000 | 0.000 | |
2930 | 2015.02.18 00:45 | modify | 977 | 0.14 | 182.977 | 181.977 | 183.477 | |
2931 | 2015.02.18 11:30 | t/p | 977 | 0.14 | 183.477 | 181.977 | 183.477 | 49.24 | 16737.97 |
2932 | 2015.02.19 02:40 | sell | 978 | 0.14 | 183.394 | 0.000 | 0.000 | |
2933 | 2015.02.19 02:40 | modify | 978 | 0.14 | 183.394 | 184.394 | 182.894 | |
2934 | 2015.02.19 15:00 | close | 978 | 0.14 | 183.497 | 184.394 | 182.894 | -10.14 | 16727.83 |
2935 | 2015.02.23 23:05 | buy | 979 | 0.14 | 183.634 | 0.000 | 0.000 | |
2936 | 2015.02.23 23:05 | modify | 979 | 0.14 | 183.634 | 182.634 | 184.134 | |
2937 | 2015.02.24 08:05 | close | 979 | 0.14 | 183.905 | 182.634 | 184.134 | 28.89 | 16756.72 |
2938 | 2015.02.24 23:55 | sell | 980 | 0.14 | 183.900 | 0.000 | 0.000 | |
2939 | 2015.02.24 23:55 | modify | 980 | 0.14 | 183.900 | 184.900 | 183.400 | |
2940 | 2015.02.25 03:00 | close | 980 | 0.14 | 183.602 | 184.900 | 183.400 | 26.36 | 16783.08 |
2941 | 2015.03.05 02:55 | sell | 981 | 0.14 | 182.808 | 0.000 | 0.000 | |
2942 | 2015.03.05 02:55 | modify | 981 | 0.14 | 182.808 | 183.808 | 182.308 | |
2943 | 2015.03.05 08:35 | close | 981 | 0.14 | 182.536 | 183.808 | 182.308 | 26.78 | 16809.86 |
2944 | 2015.03.09 02:15 | sell | 982 | 0.14 | 181.857 | 0.000 | 0.000 | |
2945 | 2015.03.09 02:15 | modify | 982 | 0.14 | 181.857 | 182.857 | 181.357 | |
2946 | 2015.03.09 14:29 | s/l | 982 | 0.14 | 182.857 | 182.857 | 181.357 | -98.45 | 16711.41 |
2947 | 2015.03.12 23:00 | sell | 983 | 0.14 | 180.579 | 0.000 | 0.000 | |
2948 | 2015.03.12 23:00 | modify | 983 | 0.14 | 180.579 | 181.579 | 180.079 | |
2949 | 2015.03.13 13:05 | close | 983 | 0.14 | 180.186 | 181.579 | 180.079 | 35.71 | 16747.12 |
2950 | 2015.03.16 00:07 | sell | 984 | 0.14 | 178.862 | 0.000 | 0.000 | |
2951 | 2015.03.16 00:07 | modify | 984 | 0.14 | 178.862 | 179.862 | 178.362 | |
2952 | 2015.03.16 15:00 | close | 984 | 0.14 | 179.376 | 179.862 | 178.362 | -50.61 | 16696.51 |
2953 | 2015.03.17 21:00 | sell | 985 | 0.14 | 179.091 | 0.000 | 0.000 | |
2954 | 2015.03.17 21:00 | modify | 985 | 0.14 | 179.091 | 180.091 | 178.591 | |
2955 | 2015.03.18 11:15 | close | 985 | 0.14 | 178.677 | 180.091 | 178.591 | 37.79 | 16734.30 |
2956 | 2015.03.18 21:00 | sell | 986 | 0.14 | 177.917 | 0.000 | 0.000 | |
2957 | 2015.03.18 21:00 | modify | 986 | 0.14 | 177.917 | 178.917 | 177.417 | |
2958 | 2015.03.18 21:19 | s/l | 986 | 0.14 | 178.917 | 178.917 | 177.417 | -98.46 | 16635.84 |
2959 | 2015.03.20 01:10 | sell | 987 | 0.14 | 178.267 | 0.000 | 0.000 | |
2960 | 2015.03.20 01:10 | modify | 987 | 0.14 | 178.267 | 179.267 | 177.767 | |
2961 | 2015.03.20 11:30 | close | 987 | 0.14 | 178.006 | 179.267 | 177.767 | 25.69 | 16661.53 |
2962 | 2015.03.25 02:15 | sell | 988 | 0.14 | 177.805 | 0.000 | 0.000 | |
2963 | 2015.03.25 02:15 | modify | 988 | 0.14 | 177.805 | 178.805 | 177.305 | |
2964 | 2015.03.25 15:00 | close | 988 | 0.14 | 178.220 | 178.805 | 177.305 | -40.86 | 16620.67 |
2965 | 2015.03.26 01:00 | sell | 989 | 0.14 | 177.846 | 0.000 | 0.000 | |
2966 | 2015.03.26 01:00 | modify | 989 | 0.14 | 177.846 | 178.846 | 177.346 | |
2967 | 2015.03.26 05:00 | close | 989 | 0.14 | 177.577 | 178.846 | 177.346 | 26.48 | 16647.15 |
2968 | 2015.03.30 22:20 | buy | 990 | 0.14 | 177.785 | 0.000 | 0.000 | |
2969 | 2015.03.30 22:20 | modify | 990 | 0.14 | 177.785 | 176.785 | 178.285 | |
2970 | 2015.03.31 15:00 | close | 990 | 0.14 | 177.299 | 176.785 | 178.285 | -45.67 | 16601.48 |
2971 | 2015.03.31 22:50 | buy | 991 | 0.14 | 177.950 | 0.000 | 0.000 | |
2972 | 2015.03.31 22:50 | modify | 991 | 0.14 | 177.950 | 176.950 | 178.450 | |
2973 | 2015.04.01 08:10 | close | 991 | 0.14 | 178.302 | 176.950 | 178.450 | 36.86 | 16638.34 |
2974 | 2015.04.09 02:05 | sell | 992 | 0.14 | 178.771 | 0.000 | 0.000 | |
2975 | 2015.04.09 02:05 | modify | 992 | 0.14 | 178.771 | 179.771 | 178.271 | |
2976 | 2015.04.09 10:23 | t/p | 992 | 0.14 | 178.271 | 179.771 | 178.271 | 49.23 | 16687.57 |
2977 | 2015.04.16 23:55 | buy | 993 | 0.14 | 177.627 | 0.000 | 0.000 | |
2978 | 2015.04.16 23:55 | modify | 993 | 0.14 | 177.627 | 176.627 | 178.127 | |
2979 | 2015.04.17 10:25 | close | 993 | 0.14 | 177.937 | 176.627 | 178.127 | 32.73 | 16720.29 |
2980 | 2015.04.20 21:45 | buy | 994 | 0.14 | 177.728 | 0.000 | 0.000 | |
2981 | 2015.04.20 21:45 | modify | 994 | 0.14 | 177.728 | 176.728 | 178.228 | |
2982 | 2015.04.21 11:10 | close | 994 | 0.14 | 178.094 | 176.728 | 178.228 | 38.25 | 16758.54 |
2983 | 2015.04.29 02:30 | buy | 995 | 0.14 | 182.210 | 0.000 | 0.000 | |
2984 | 2015.04.29 02:30 | modify | 995 | 0.14 | 182.210 | 181.210 | 182.710 | |
2985 | 2015.04.29 09:05 | close | 995 | 0.14 | 182.414 | 181.210 | 182.710 | 20.09 | 16778.63 |
2986 | 2015.04.30 02:25 | buy | 996 | 0.14 | 183.617 | 0.000 | 0.000 | |
2987 | 2015.04.30 02:25 | modify | 996 | 0.14 | 183.617 | 182.617 | 184.117 | |
2988 | 2015.04.30 09:02 | s/l | 996 | 0.14 | 182.617 | 182.617 | 184.117 | -98.49 | 16680.14 |
2989 | 2015.05.04 01:30 | sell | 997 | 0.14 | 182.180 | 0.000 | 0.000 | |
2990 | 2015.05.04 01:30 | modify | 997 | 0.14 | 182.180 | 183.180 | 181.680 | |
2991 | 2015.05.04 03:30 | close | 997 | 0.14 | 181.913 | 183.180 | 181.680 | 26.29 | 16706.43 |
2992 | 2015.05.08 00:00 | buy | 998 | 0.14 | 182.557 | 0.000 | 0.000 | |
2993 | 2015.05.08 00:00 | modify | 998 | 0.14 | 182.557 | 181.557 | 183.057 | |
2994 | 2015.05.08 00:01 | t/p | 998 | 0.14 | 183.057 | 181.557 | 183.057 | 49.24 | 16755.67 |
2995 | 2015.05.12 02:50 | buy | 999 | 0.14 | 187.065 | 0.000 | 0.000 | |
2996 | 2015.05.12 02:50 | modify | 999 | 0.14 | 187.065 | 186.065 | 187.565 | |
2997 | 2015.05.12 08:25 | close | 999 | 0.14 | 187.328 | 186.065 | 187.565 | 25.90 | 16781.57 |
2998 | 2015.05.12 22:05 | buy | 1000 | 0.14 | 187.871 | 0.000 | 0.000 | |
2999 | 2015.05.12 22:05 | modify | 1000 | 0.14 | 187.871 | 186.871 | 188.371 | |
3000 | 2015.05.13 07:25 | close | 1000 | 0.14 | 188.152 | 186.871 | 188.371 | 29.87 | 16811.44 |
3001 | 2015.05.20 21:05 | buy | 1001 | 0.14 | 188.111 | 0.000 | 0.000 | |
3002 | 2015.05.20 21:05 | modify | 1001 | 0.14 | 188.111 | 187.111 | 188.611 | |
3003 | 2015.05.20 22:10 | close | 1001 | 0.14 | 188.389 | 187.111 | 188.611 | 27.38 | 16838.82 |
3004 | 2015.05.21 21:55 | buy | 1002 | 0.14 | 189.622 | 0.000 | 0.000 | |
3005 | 2015.05.21 21:55 | modify | 1002 | 0.14 | 189.622 | 188.622 | 190.122 | |
3006 | 2015.05.22 15:00 | close | 1002 | 0.14 | 189.040 | 188.622 | 190.122 | -55.12 | 16783.70 |
3007 | 2015.05.25 22:10 | sell | 1003 | 0.14 | 187.986 | 0.000 | 0.000 | |
3008 | 2015.05.25 22:10 | modify | 1003 | 0.14 | 187.986 | 188.986 | 187.486 | |
3009 | 2015.05.26 09:31 | s/l | 1003 | 0.14 | 188.986 | 188.986 | 187.486 | -101.44 | 16682.26 |
3010 | 2015.05.27 01:00 | buy | 1004 | 0.14 | 189.279 | 0.000 | 0.000 | |
3011 | 2015.05.27 01:00 | modify | 1004 | 0.14 | 189.279 | 188.279 | 189.779 | |
3012 | 2015.05.27 04:15 | close | 1004 | 0.14 | 189.543 | 188.279 | 189.779 | 26.00 | 16708.26 |
3013 | 2015.05.28 22:10 | sell | 1005 | 0.14 | 189.856 | 0.000 | 0.000 | |
3014 | 2015.05.28 22:10 | modify | 1005 | 0.14 | 189.856 | 190.856 | 189.356 | |
3015 | 2015.05.29 03:55 | close | 1005 | 0.14 | 189.535 | 190.856 | 189.356 | 28.63 | 16736.89 |
3016 | 2015.06.04 21:00 | buy | 1006 | 0.14 | 191.131 | 0.000 | 0.000 | |
3017 | 2015.06.04 21:00 | modify | 1006 | 0.14 | 191.131 | 190.131 | 191.631 | |
3018 | 2015.06.05 15:00 | close | 1006 | 0.14 | 191.272 | 190.131 | 191.631 | 16.09 | 16752.98 |
3019 | 2015.06.23 21:55 | sell | 1007 | 0.14 | 194.784 | 0.000 | 0.000 | |
3020 | 2015.06.23 21:55 | modify | 1007 | 0.14 | 194.784 | 195.784 | 194.284 | |
3021 | 2015.06.24 09:57 | s/l | 1007 | 0.14 | 195.784 | 195.784 | 194.284 | -101.43 | 16651.55 |
3022 | 2015.06.24 23:55 | sell | 1008 | 0.14 | 194.587 | 0.000 | 0.000 | |
3023 | 2015.06.24 23:55 | modify | 1008 | 0.14 | 194.587 | 195.587 | 194.087 | |
3024 | 2015.06.25 05:50 | close | 1008 | 0.14 | 194.291 | 195.587 | 194.087 | 20.21 | 16671.76 |
3025 | 2015.07.01 22:25 | sell | 1009 | 0.14 | 192.295 | 0.000 | 0.000 | |
3026 | 2015.07.01 22:25 | modify | 1009 | 0.14 | 192.295 | 193.295 | 191.795 | |
3027 | 2015.07.02 15:00 | close | 1009 | 0.14 | 192.524 | 193.295 | 191.795 | -31.49 | 16640.28 |
3028 | 2015.07.06 21:00 | buy | 1010 | 0.14 | 191.137 | 0.000 | 0.000 | |
3029 | 2015.07.06 21:00 | modify | 1010 | 0.14 | 191.137 | 190.137 | 191.637 | |
3030 | 2015.07.07 03:45 | close | 1010 | 0.14 | 191.402 | 190.137 | 191.637 | 28.29 | 16668.56 |
3031 | 2015.07.07 21:40 | sell | 1011 | 0.14 | 188.994 | 0.000 | 0.000 | |
3032 | 2015.07.07 21:40 | modify | 1011 | 0.14 | 188.994 | 189.994 | 188.494 | |
3033 | 2015.07.08 04:15 | close | 1011 | 0.14 | 188.563 | 189.994 | 188.494 | 39.45 | 16708.02 |
3034 | 2015.07.09 02:15 | sell | 1012 | 0.14 | 185.588 | 0.000 | 0.000 | |
3035 | 2015.07.09 02:15 | modify | 1012 | 0.14 | 185.588 | 186.588 | 185.088 | |
3036 | 2015.07.09 03:40 | close | 1012 | 0.14 | 185.319 | 186.588 | 185.088 | 26.49 | 16734.51 |
3037 | 2015.07.09 22:10 | sell | 1013 | 0.14 | 186.514 | 0.000 | 0.000 | |
3038 | 2015.07.09 22:10 | modify | 1013 | 0.14 | 186.514 | 187.514 | 186.014 | |
3039 | 2015.07.10 04:35 | s/l | 1013 | 0.14 | 187.514 | 187.514 | 186.014 | -101.44 | 16633.07 |
3040 | 2015.07.13 00:05 | buy | 1014 | 0.14 | 189.664 | 0.000 | 0.000 | |
3041 | 2015.07.13 00:05 | modify | 1014 | 0.14 | 189.664 | 188.664 | 190.164 | |
3042 | 2015.07.13 00:20 | close | 1014 | 0.14 | 189.968 | 188.664 | 190.164 | 29.94 | 16663.01 |
3043 | 2015.07.14 01:50 | sell | 1015 | 0.14 | 191.295 | 0.000 | 0.000 | |
3044 | 2015.07.14 01:50 | modify | 1015 | 0.14 | 191.295 | 192.295 | 190.795 | |
3045 | 2015.07.14 08:25 | close | 1015 | 0.14 | 190.860 | 192.295 | 190.795 | 42.83 | 16705.84 |
3046 | 2015.07.15 21:45 | buy | 1016 | 0.14 | 193.370 | 0.000 | 0.000 | |
3047 | 2015.07.15 21:45 | modify | 1016 | 0.14 | 193.370 | 192.370 | 193.870 | |
3048 | 2015.07.16 01:55 | close | 1016 | 0.14 | 193.719 | 192.370 | 193.870 | 40.96 | 16746.80 |
3049 | 2015.08.04 00:00 | sell | 1017 | 0.14 | 193.261 | 0.000 | 0.000 | |
3050 | 2015.08.04 00:00 | modify | 1017 | 0.14 | 193.261 | 194.261 | 192.761 | |
3051 | 2015.08.04 15:00 | close | 1017 | 0.14 | 193.636 | 194.261 | 192.761 | -36.92 | 16709.88 |
3052 | 2015.08.10 01:10 | sell | 1018 | 0.14 | 192.486 | 0.000 | 0.000 | |
3053 | 2015.08.10 01:10 | modify | 1018 | 0.14 | 192.486 | 193.486 | 191.986 | |
3054 | 2015.08.10 15:00 | close | 1018 | 0.14 | 193.104 | 193.486 | 191.986 | -60.85 | 16649.03 |
3055 | 2015.08.11 01:20 | buy | 1019 | 0.14 | 194.138 | 0.000 | 0.000 | |
3056 | 2015.08.11 01:20 | modify | 1019 | 0.14 | 194.138 | 193.138 | 194.638 | |
3057 | 2015.08.11 04:30 | close | 1019 | 0.14 | 194.475 | 193.138 | 194.638 | 33.19 | 16682.22 |
3058 | 2015.08.13 21:30 | sell | 1020 | 0.14 | 194.176 | 0.000 | 0.000 | |
3059 | 2015.08.13 21:30 | modify | 1020 | 0.14 | 194.176 | 195.176 | 193.676 | |
3060 | 2015.08.14 11:00 | close | 1020 | 0.14 | 193.869 | 195.176 | 193.676 | 27.25 | 16709.47 |
3061 | 2015.08.20 22:25 | sell | 1021 | 0.14 | 193.717 | 0.000 | 0.000 | |
3062 | 2015.08.20 22:25 | modify | 1021 | 0.14 | 193.717 | 194.717 | 193.217 | |
3063 | 2015.08.21 04:50 | close | 1021 | 0.14 | 193.339 | 194.717 | 193.217 | 34.24 | 16743.71 |
3064 | 2015.08.21 21:10 | sell | 1022 | 0.14 | 192.019 | 0.000 | 0.000 | |
3065 | 2015.08.21 21:10 | modify | 1022 | 0.14 | 192.019 | 193.019 | 191.519 | |
3066 | 2015.08.24 00:00 | t/p | 1022 | 0.14 | 191.519 | 193.019 | 191.519 | 46.25 | 16789.96 |
3067 | 2015.08.25 02:35 | sell | 1023 | 0.14 | 187.133 | 0.000 | 0.000 | |
3068 | 2015.08.25 02:35 | modify | 1023 | 0.14 | 187.133 | 188.133 | 186.633 | |
3069 | 2015.08.25 04:15 | s/l | 1023 | 0.14 | 188.133 | 188.133 | 186.633 | -98.46 | 16691.50 |
3070 | 2015.08.26 22:35 | sell | 1024 | 0.14 | 185.344 | 0.000 | 0.000 | |
3071 | 2015.08.26 22:35 | modify | 1024 | 0.14 | 185.344 | 186.344 | 184.844 | |
3072 | 2015.08.27 04:33 | s/l | 1024 | 0.14 | 186.344 | 186.344 | 184.844 | -107.40 | 16584.11 |
3073 | 2015.09.01 02:15 | sell | 1025 | 0.14 | 186.116 | 0.000 | 0.000 | |
3074 | 2015.09.01 02:15 | modify | 1025 | 0.14 | 186.116 | 187.116 | 185.616 | |
3075 | 2015.09.01 05:05 | close | 1025 | 0.14 | 185.830 | 187.116 | 185.616 | 28.16 | 16612.27 |
3076 | 2015.09.02 02:30 | sell | 1026 | 0.14 | 183.166 | 0.000 | 0.000 | |
3077 | 2015.09.02 02:30 | modify | 1026 | 0.14 | 183.166 | 184.166 | 182.666 | |
3078 | 2015.09.02 03:14 | s/l | 1026 | 0.14 | 184.166 | 184.166 | 182.666 | -98.46 | 16513.81 |
3079 | 2015.09.04 00:15 | sell | 1027 | 0.14 | 183.214 | 0.000 | 0.000 | |
3080 | 2015.09.04 00:15 | modify | 1027 | 0.14 | 183.214 | 184.214 | 182.714 | |
3081 | 2015.09.04 03:15 | close | 1027 | 0.14 | 182.952 | 184.214 | 182.714 | 25.80 | 16539.61 |
3082 | 2015.09.07 01:20 | sell | 1028 | 0.14 | 180.792 | 0.000 | 0.000 | |
3083 | 2015.09.07 01:20 | modify | 1028 | 0.14 | 180.792 | 181.792 | 180.292 | |
3084 | 2015.09.07 03:40 | close | 1028 | 0.14 | 180.485 | 181.792 | 180.292 | 30.23 | 16569.84 |
3085 | 2015.09.07 22:25 | buy | 1029 | 0.14 | 182.301 | 0.000 | 0.000 | |
3086 | 2015.09.07 22:25 | modify | 1029 | 0.14 | 182.301 | 181.301 | 182.801 | |
3087 | 2015.09.08 02:25 | sell | 1030 | 0.14 | 182.248 | 0.000 | 0.000 | |
3088 | 2015.09.08 02:25 | modify | 1030 | 0.14 | 182.248 | 183.248 | 181.748 | |
3089 | 2015.09.08 06:35 | close | 1030 | 0.14 | 181.939 | 183.248 | 181.748 | 30.42 | 16600.26 |
3090 | 2015.09.08 08:40 | close | 1029 | 0.14 | 182.650 | 181.301 | 182.801 | 36.57 | 16636.83 |
3091 | 2015.09.09 21:00 | buy | 1031 | 0.14 | 185.680 | 0.000 | 0.000 | |
3092 | 2015.09.09 21:00 | modify | 1031 | 0.14 | 185.680 | 184.680 | 186.180 | |
3093 | 2015.09.10 02:26 | s/l | 1031 | 0.14 | 184.680 | 184.680 | 186.180 | -91.90 | 16544.93 |
3094 | 2015.09.14 21:00 | sell | 1032 | 0.14 | 185.233 | 0.000 | 0.000 | |
3095 | 2015.09.14 21:00 | modify | 1032 | 0.14 | 185.233 | 186.233 | 184.733 | |
3096 | 2015.09.15 09:00 | close | 1032 | 0.14 | 184.911 | 186.233 | 184.733 | 28.73 | 16573.66 |
3097 | 2015.09.17 00:00 | buy | 1033 | 0.14 | 186.707 | 0.000 | 0.000 | |
3098 | 2015.09.17 00:00 | modify | 1033 | 0.14 | 186.707 | 185.707 | 187.207 | |
3099 | 2015.09.17 03:00 | close | 1033 | 0.14 | 186.968 | 185.707 | 187.207 | 25.71 | 16599.37 |
3100 | 2015.09.22 22:30 | sell | 1034 | 0.14 | 184.649 | 0.000 | 0.000 | |
3101 | 2015.09.22 22:30 | modify | 1034 | 0.14 | 184.649 | 185.649 | 184.149 | |
3102 | 2015.09.23 01:30 | close | 1034 | 0.14 | 184.335 | 185.649 | 184.149 | 27.93 | 16627.30 |
3103 | 2015.09.30 21:25 | sell | 1035 | 0.14 | 181.528 | 0.000 | 0.000 | |
3104 | 2015.09.30 21:25 | modify | 1035 | 0.14 | 181.528 | 182.528 | 181.028 | |
3105 | 2015.10.01 00:35 | close | 1035 | 0.14 | 181.264 | 182.528 | 181.028 | 17.05 | 16644.36 |
3106 | 2015.10.07 00:00 | buy | 1036 | 0.14 | 183.022 | 0.000 | 0.000 | |
3107 | 2015.10.07 00:00 | modify | 1036 | 0.14 | 183.022 | 182.022 | 183.522 | |
3108 | 2015.10.07 04:40 | close | 1036 | 0.14 | 183.339 | 182.022 | 183.522 | 31.22 | 16675.58 |
3109 | 2015.10.13 21:10 | sell | 1037 | 0.14 | 182.724 | 0.000 | 0.000 | |
3110 | 2015.10.13 21:10 | modify | 1037 | 0.14 | 182.724 | 183.724 | 182.224 | |
3111 | 2015.10.14 03:50 | close | 1037 | 0.14 | 182.426 | 183.724 | 182.224 | 26.36 | 16701.94 |
3112 | 2015.10.14 21:10 | buy | 1038 | 0.14 | 183.888 | 0.000 | 0.000 | |
3113 | 2015.10.14 21:10 | modify | 1038 | 0.14 | 183.888 | 182.888 | 184.388 | |
3114 | 2015.10.15 03:35 | close | 1038 | 0.14 | 184.153 | 182.888 | 184.388 | 32.69 | 16734.63 |
3115 | 2015.10.16 00:00 | buy | 1039 | 0.14 | 183.740 | 0.000 | 0.000 | |
3116 | 2015.10.16 00:00 | modify | 1039 | 0.14 | 183.740 | 182.740 | 184.240 | |
3117 | 2015.10.16 01:45 | close | 1039 | 0.14 | 184.032 | 182.740 | 184.240 | 28.76 | 16763.39 |
3118 | 2015.10.19 00:50 | buy | 1040 | 0.14 | 184.250 | 0.000 | 0.000 | |
3119 | 2015.10.19 00:50 | modify | 1040 | 0.14 | 184.250 | 183.250 | 184.750 | |
3120 | 2015.10.19 06:35 | close | 1040 | 0.14 | 184.514 | 183.250 | 184.750 | 26.00 | 16789.39 |
3121 | 2015.10.23 00:45 | buy | 1041 | 0.14 | 185.639 | 0.000 | 0.000 | |
3122 | 2015.10.23 00:45 | modify | 1041 | 0.14 | 185.639 | 184.639 | 186.139 | |
3123 | 2015.10.23 02:50 | close | 1041 | 0.14 | 185.994 | 184.639 | 186.139 | 34.96 | 16824.35 |
3124 | 2015.10.26 01:05 | buy | 1042 | 0.14 | 185.843 | 0.000 | 0.000 | |
3125 | 2015.10.26 01:05 | modify | 1042 | 0.14 | 185.843 | 184.843 | 186.343 | |
3126 | 2015.10.26 15:00 | close | 1042 | 0.14 | 185.683 | 184.843 | 186.343 | -15.76 | 16808.59 |
3127 | 2015.10.26 22:15 | buy | 1043 | 0.14 | 185.727 | 0.000 | 0.000 | |
3128 | 2015.10.26 22:15 | modify | 1043 | 0.14 | 185.727 | 184.727 | 186.227 | |
3129 | 2015.10.27 11:10 | s/l | 1043 | 0.14 | 184.727 | 184.727 | 186.227 | -96.29 | 16712.30 |
3130 | 2015.10.27 23:20 | sell | 1044 | 0.14 | 184.329 | 0.000 | 0.000 | |
3131 | 2015.10.27 23:20 | modify | 1044 | 0.14 | 184.329 | 185.329 | 183.829 | |
3132 | 2015.10.28 13:35 | close | 1044 | 0.14 | 184.068 | 185.329 | 183.829 | 22.72 | 16735.02 |
3133 | 2015.10.29 02:55 | buy | 1045 | 0.14 | 184.587 | 0.000 | 0.000 | |
3134 | 2015.10.29 02:55 | modify | 1045 | 0.14 | 184.587 | 183.587 | 185.087 | |
3135 | 2015.10.29 15:00 | close | 1045 | 0.14 | 184.549 | 183.587 | 185.087 | -3.75 | 16731.27 |
3136 | 2015.10.30 01:30 | buy | 1046 | 0.14 | 185.293 | 0.000 | 0.000 | |
3137 | 2015.10.30 01:30 | modify | 1046 | 0.14 | 185.293 | 184.293 | 185.793 | |
3138 | 2015.10.30 07:33 | t/p | 1046 | 0.14 | 185.793 | 184.293 | 185.793 | 49.25 | 16780.52 |
3139 | 2015.11.17 00:00 | buy | 1047 | 0.14 | 187.228 | 0.000 | 0.000 | |
3140 | 2015.11.17 00:00 | modify | 1047 | 0.14 | 187.228 | 186.228 | 187.728 | |
3141 | 2015.11.17 12:05 | close | 1047 | 0.14 | 187.534 | 186.228 | 187.728 | 30.14 | 16810.66 |
3142 | 2015.11.18 02:35 | buy | 1048 | 0.14 | 187.762 | 0.000 | 0.000 | |
3143 | 2015.11.18 02:35 | modify | 1048 | 0.14 | 187.762 | 186.762 | 188.262 | |
3144 | 2015.11.18 15:00 | close | 1048 | 0.14 | 187.685 | 186.762 | 188.262 | -7.58 | 16803.08 |
3145 | 2015.11.23 01:40 | sell | 1049 | 0.14 | 186.749 | 0.000 | 0.000 | |
3146 | 2015.11.23 01:40 | modify | 1049 | 0.14 | 186.749 | 187.749 | 186.249 | |
3147 | 2015.11.23 13:30 | close | 1049 | 0.14 | 186.499 | 187.749 | 186.249 | 24.61 | 16827.69 |
3148 | 2015.11.24 01:15 | sell | 1050 | 0.14 | 185.842 | 0.000 | 0.000 | |
3149 | 2015.11.24 01:15 | modify | 1050 | 0.14 | 185.842 | 186.842 | 185.342 | |
3150 | 2015.11.24 10:05 | close | 1050 | 0.14 | 185.643 | 186.842 | 185.342 | 19.60 | 16847.29 |
3151 | 2015.11.24 21:10 | sell | 1051 | 0.14 | 184.687 | 0.000 | 0.000 | |
3152 | 2015.11.24 21:10 | modify | 1051 | 0.14 | 184.687 | 185.687 | 184.187 | |
3153 | 2015.11.25 15:00 | close | 1051 | 0.14 | 185.176 | 185.687 | 184.187 | -51.12 | 16796.17 |
3154 | 2015.12.02 01:20 | sell | 1052 | 0.14 | 185.347 | 0.000 | 0.000 | |
3155 | 2015.12.02 01:20 | modify | 1052 | 0.14 | 185.347 | 186.347 | 184.847 | |
3156 | 2015.12.02 13:45 | close | 1052 | 0.14 | 185.144 | 186.347 | 184.847 | 19.99 | 16816.16 |
3157 | 2015.12.03 00:00 | sell | 1053 | 0.14 | 184.351 | 0.000 | 0.000 | |
3158 | 2015.12.03 00:00 | modify | 1053 | 0.14 | 184.351 | 185.351 | 183.851 | |
3159 | 2015.12.03 04:10 | close | 1053 | 0.14 | 184.089 | 185.351 | 183.851 | 25.79 | 16841.95 |
3160 | 2015.12.07 21:30 | sell | 1054 | 0.14 | 185.814 | 0.000 | 0.000 | |
3161 | 2015.12.07 21:30 | modify | 1054 | 0.14 | 185.814 | 186.814 | 185.314 | |
3162 | 2015.12.08 02:00 | close | 1054 | 0.14 | 185.547 | 186.814 | 185.314 | 23.31 | 16865.26 |
3163 | 2015.12.09 23:10 | sell | 1055 | 0.14 | 184.383 | 0.000 | 0.000 | |
3164 | 2015.12.09 23:10 | modify | 1055 | 0.14 | 184.383 | 185.383 | 183.883 | |
3165 | 2015.12.10 14:00 | t/p | 1055 | 0.14 | 183.883 | 185.383 | 183.883 | 40.29 | 16905.56 |
3166 | 2015.12.14 21:00 | sell | 1056 | 0.14 | 182.843 | 0.000 | 0.000 | |
3167 | 2015.12.14 21:00 | modify | 1056 | 0.14 | 182.843 | 183.843 | 182.343 | |
3168 | 2015.12.15 15:00 | close | 1056 | 0.14 | 183.475 | 183.843 | 182.343 | -65.20 | 16840.36 |
3169 | 2015.12.16 02:10 | sell | 1057 | 0.14 | 183.131 | 0.000 | 0.000 | |
3170 | 2015.12.16 02:10 | modify | 1057 | 0.14 | 183.131 | 184.131 | 182.631 | |
3171 | 2015.12.16 14:40 | close | 1057 | 0.14 | 182.805 | 184.131 | 182.631 | 32.09 | 16872.45 |
3172 | 2015.12.21 23:25 | sell | 1058 | 0.14 | 180.358 | 0.000 | 0.000 | |
3173 | 2015.12.21 23:25 | modify | 1058 | 0.14 | 180.358 | 181.358 | 179.858 | |
3174 | 2015.12.22 12:20 | close | 1058 | 0.14 | 180.095 | 181.358 | 179.858 | 22.91 | 16895.36 |
3175 | 2015.12.22 23:20 | sell | 1059 | 0.14 | 179.405 | 0.000 | 0.000 | |
3176 | 2015.12.22 23:20 | modify | 1059 | 0.14 | 179.405 | 180.405 | 178.905 | |
3177 | 2015.12.23 15:00 | close | 1059 | 0.14 | 179.964 | 180.405 | 178.905 | -58.02 | 16837.34 |
3178 | 2016.01.14 23:15 | buy | 1060 | 0.14 | 170.089 | 0.000 | 0.000 | |
3179 | 2016.01.14 23:15 | modify | 1060 | 0.14 | 170.089 | 169.089 | 170.589 | |
3180 | 2016.01.15 01:20 | close | 1060 | 0.14 | 170.368 | 169.089 | 170.589 | 29.68 | 16867.02 |
3181 | 2016.01.18 02:05 | sell | 1061 | 0.14 | 167.022 | 0.000 | 0.000 | |
3182 | 2016.01.18 02:05 | modify | 1061 | 0.14 | 167.022 | 168.022 | 166.522 | |
3183 | 2016.01.18 10:28 | s/l | 1061 | 0.14 | 168.022 | 168.022 | 166.522 | -98.46 | 16768.56 |
3184 | 2016.01.19 00:45 | sell | 1062 | 0.14 | 167.198 | 0.000 | 0.000 | |
3185 | 2016.01.19 00:45 | modify | 1062 | 0.14 | 167.198 | 168.198 | 166.698 | |
3186 | 2016.01.19 08:12 | s/l | 1062 | 0.14 | 168.198 | 168.198 | 166.698 | -98.46 | 16670.10 |
3187 | 2016.01.20 01:25 | sell | 1063 | 0.14 | 166.775 | 0.000 | 0.000 | |
3188 | 2016.01.20 01:25 | modify | 1063 | 0.14 | 166.775 | 167.775 | 166.275 | |
3189 | 2016.01.20 02:10 | close | 1063 | 0.14 | 166.507 | 167.775 | 166.275 | 26.38 | 16696.48 |
3190 | 2016.01.22 23:25 | buy | 1064 | 0.14 | 169.461 | 0.000 | 0.000 | |
3191 | 2016.01.22 23:25 | modify | 1064 | 0.14 | 169.461 | 168.461 | 169.961 | |
3192 | 2016.01.25 04:15 | close | 1064 | 0.14 | 169.763 | 168.461 | 169.961 | 31.94 | 16728.42 |
3193 | 2016.01.27 01:25 | buy | 1065 | 0.14 | 169.814 | 0.000 | 0.000 | |
3194 | 2016.01.27 01:25 | modify | 1065 | 0.14 | 169.814 | 168.814 | 170.314 | |
3195 | 2016.01.27 12:09 | s/l | 1065 | 0.14 | 168.814 | 168.814 | 170.314 | -98.48 | 16629.94 |
3196 | 2016.01.28 02:55 | sell | 1066 | 0.14 | 169.051 | 0.000 | 0.000 | |
3197 | 2016.01.28 02:55 | modify | 1066 | 0.14 | 169.051 | 170.051 | 168.551 | |
3198 | 2016.01.28 11:53 | s/l | 1066 | 0.14 | 170.051 | 170.051 | 168.551 | -98.46 | 16531.48 |
3199 | 2016.01.29 21:30 | sell | 1067 | 0.14 | 172.510 | 0.000 | 0.000 | |
3200 | 2016.01.29 21:30 | modify | 1067 | 0.14 | 172.510 | 173.510 | 172.010 | |
3201 | 2016.02.01 11:30 | s/l | 1067 | 0.14 | 173.510 | 173.510 | 172.010 | -101.44 | 16430.04 |
3202 | 2016.02.02 01:10 | buy | 1068 | 0.14 | 174.472 | 0.000 | 0.000 | |
3203 | 2016.02.02 01:10 | modify | 1068 | 0.14 | 174.472 | 173.472 | 174.972 | |
3204 | 2016.02.02 07:25 | s/l | 1068 | 0.14 | 173.472 | 173.472 | 174.972 | -98.49 | 16331.55 |
3205 | 2016.02.04 00:25 | sell | 1069 | 0.14 | 172.248 | 0.000 | 0.000 | |
3206 | 2016.02.04 00:25 | modify | 1069 | 0.14 | 172.248 | 173.248 | 171.748 | |
3207 | 2016.02.04 02:55 | close | 1069 | 0.14 | 171.963 | 173.248 | 171.748 | 28.06 | 16359.61 |
3208 | 2016.02.05 00:30 | sell | 1070 | 0.14 | 170.433 | 0.000 | 0.000 | |
3209 | 2016.02.05 00:30 | modify | 1070 | 0.14 | 170.433 | 171.433 | 169.933 | |
3210 | 2016.02.05 03:10 | close | 1070 | 0.14 | 170.169 | 171.433 | 169.933 | 25.99 | 16385.60 |
3211 | 2016.02.05 21:25 | sell | 1071 | 0.14 | 169.459 | 0.000 | 0.000 | |
3212 | 2016.02.05 21:25 | modify | 1071 | 0.14 | 169.459 | 170.459 | 168.959 | |
3213 | 2016.02.08 00:00 | close | 1071 | 0.14 | 169.168 | 170.459 | 168.959 | 25.67 | 16411.27 |
3214 | 2016.02.08 22:35 | sell | 1072 | 0.14 | 166.938 | 0.000 | 0.000 | |
3215 | 2016.02.08 22:35 | modify | 1072 | 0.14 | 166.938 | 167.938 | 166.438 | |
3216 | 2016.02.09 01:00 | close | 1072 | 0.14 | 166.671 | 167.938 | 166.438 | 23.31 | 16434.58 |
3217 | 2016.02.10 02:20 | buy | 1073 | 0.14 | 166.141 | 0.000 | 0.000 | |
3218 | 2016.02.10 02:20 | modify | 1073 | 0.14 | 166.141 | 165.141 | 166.641 | |
3219 | 2016.02.10 09:40 | close | 1073 | 0.14 | 166.410 | 165.141 | 166.641 | 26.49 | 16461.07 |
3220 | 2016.02.12 02:10 | buy | 1074 | 0.14 | 162.264 | 0.000 | 0.000 | |
3221 | 2016.02.12 02:10 | modify | 1074 | 0.14 | 162.264 | 161.264 | 162.764 | |
3222 | 2016.02.12 02:35 | close | 1074 | 0.14 | 162.527 | 161.264 | 162.764 | 25.90 | 16486.97 |
3223 | 2016.02.15 23:00 | buy | 1075 | 0.14 | 165.405 | 0.000 | 0.000 | |
3224 | 2016.02.15 23:00 | modify | 1075 | 0.14 | 165.405 | 164.405 | 165.905 | |
3225 | 2016.02.16 05:30 | close | 1075 | 0.14 | 165.710 | 164.405 | 165.905 | 32.24 | 16519.21 |
3226 | 2016.02.16 23:30 | sell | 1076 | 0.14 | 163.010 | 0.000 | 0.000 | |
3227 | 2016.02.16 23:30 | modify | 1076 | 0.14 | 163.010 | 164.010 | 162.510 | |
3228 | 2016.02.17 05:50 | close | 1076 | 0.14 | 162.718 | 164.010 | 162.510 | 25.77 | 16544.98 |
3229 | 2016.03.01 22:20 | buy | 1077 | 0.14 | 158.954 | 0.000 | 0.000 | |
3230 | 2016.03.01 22:20 | modify | 1077 | 0.14 | 158.954 | 157.954 | 159.454 | |
3231 | 2016.03.02 01:20 | close | 1077 | 0.14 | 159.241 | 157.954 | 159.454 | 30.47 | 16575.45 |
3232 | 2016.03.02 02:10 | buy | 1078 | 0.14 | 158.910 | 0.000 | 0.000 | |
3233 | 2016.03.02 02:10 | modify | 1078 | 0.14 | 158.910 | 157.910 | 159.410 | |
3234 | 2016.03.02 03:05 | close | 1078 | 0.14 | 159.199 | 157.910 | 159.410 | 28.46 | 16603.91 |
3235 | 2016.03.04 02:35 | buy | 1079 | 0.14 | 160.888 | 0.000 | 0.000 | |
3236 | 2016.03.04 02:35 | modify | 1079 | 0.14 | 160.888 | 159.888 | 161.388 | |
3237 | 2016.03.04 07:55 | close | 1079 | 0.14 | 161.162 | 159.888 | 161.388 | 26.99 | 16630.90 |
3238 | 2016.03.04 23:45 | buy | 1080 | 0.14 | 161.899 | 0.000 | 0.000 | |
3239 | 2016.03.04 23:45 | modify | 1080 | 0.14 | 161.899 | 160.899 | 162.399 | |
3240 | 2016.03.07 10:36 | s/l | 1080 | 0.14 | 160.899 | 160.899 | 162.399 | -96.28 | 16534.61 |
3241 | 2016.03.07 21:20 | buy | 1081 | 0.14 | 161.627 | 0.000 | 0.000 | |
3242 | 2016.03.07 21:20 | modify | 1081 | 0.14 | 161.627 | 160.627 | 162.127 | |
3243 | 2016.03.08 10:26 | s/l | 1081 | 0.14 | 160.627 | 160.627 | 162.127 | -96.28 | 16438.33 |
3244 | 2016.03.10 00:40 | buy | 1082 | 0.14 | 160.980 | 0.000 | 0.000 | |
3245 | 2016.03.10 00:40 | modify | 1082 | 0.14 | 160.980 | 159.980 | 161.480 | |
3246 | 2016.03.10 03:40 | close | 1082 | 0.14 | 161.361 | 159.980 | 161.480 | 37.52 | 16475.85 |
3247 | 2016.03.14 01:35 | buy | 1083 | 0.14 | 163.543 | 0.000 | 0.000 | |
3248 | 2016.03.14 01:35 | modify | 1083 | 0.14 | 163.543 | 162.543 | 164.043 | |
3249 | 2016.03.14 04:00 | close | 1083 | 0.14 | 163.809 | 162.543 | 164.043 | 26.19 | 16502.04 |
3250 | 2016.03.15 22:00 | sell | 1084 | 0.14 | 160.102 | 0.000 | 0.000 | |
3251 | 2016.03.15 22:00 | modify | 1084 | 0.14 | 160.102 | 161.102 | 159.602 | |
3252 | 2016.03.16 15:00 | close | 1084 | 0.14 | 160.030 | 161.102 | 159.602 | 4.11 | 16506.15 |
3253 | 2016.03.23 02:20 | buy | 1085 | 0.14 | 159.542 | 0.000 | 0.000 | |
3254 | 2016.03.23 02:20 | modify | 1085 | 0.14 | 159.542 | 158.542 | 160.042 | |
3255 | 2016.03.23 13:55 | close | 1085 | 0.14 | 159.900 | 158.542 | 160.042 | 35.26 | 16541.41 |
3256 | 2016.03.25 01:25 | buy | 1086 | 0.14 | 159.617 | 0.000 | 0.000 | |
3257 | 2016.03.25 01:25 | modify | 1086 | 0.14 | 159.617 | 158.617 | 160.117 | |
3258 | 2016.03.25 03:54 | t/p | 1086 | 0.14 | 160.117 | 158.617 | 160.117 | 49.24 | 16590.65 |
3259 | 2016.03.28 00:05 | buy | 1087 | 0.14 | 159.847 | 0.000 | 0.000 | |
3260 | 2016.03.28 00:05 | modify | 1087 | 0.14 | 159.847 | 158.847 | 160.347 | |
3261 | 2016.03.28 00:40 | close | 1087 | 0.14 | 160.005 | 158.847 | 160.347 | 15.56 | 16606.21 |
3262 | 2016.04.04 02:40 | sell | 1088 | 0.14 | 158.971 | 0.000 | 0.000 | |
3263 | 2016.04.04 02:40 | modify | 1088 | 0.14 | 158.971 | 159.971 | 158.471 | |
3264 | 2016.04.04 03:15 | close | 1088 | 0.14 | 158.709 | 159.971 | 158.471 | 25.79 | 16632.00 |
3265 | 2016.04.05 21:35 | sell | 1089 | 0.14 | 156.304 | 0.000 | 0.000 | |
3266 | 2016.04.05 21:35 | modify | 1089 | 0.14 | 156.304 | 157.304 | 155.804 | |
3267 | 2016.04.06 04:15 | close | 1089 | 0.14 | 156.034 | 157.304 | 155.804 | 23.60 | 16655.60 |
3268 | 2016.05.26 23:20 | sell | 1090 | 0.14 | 160.976 | 0.000 | 0.000 | |
3269 | 2016.05.26 23:20 | modify | 1090 | 0.14 | 160.976 | 161.976 | 160.476 | |
3270 | 2016.05.27 10:05 | close | 1090 | 0.14 | 160.686 | 161.976 | 160.476 | 25.58 | 16681.19 |
3271 | 2016.05.31 00:45 | buy | 1091 | 0.14 | 162.594 | 0.000 | 0.000 | |
3272 | 2016.05.31 00:45 | modify | 1091 | 0.14 | 162.594 | 161.594 | 163.094 | |
3273 | 2016.05.31 04:10 | close | 1091 | 0.14 | 162.792 | 161.594 | 163.094 | 19.50 | 16700.69 |
3274 | 2016.06.01 01:50 | sell | 1092 | 0.14 | 160.436 | 0.000 | 0.000 | |
3275 | 2016.06.01 01:50 | modify | 1092 | 0.14 | 160.436 | 161.436 | 159.936 | |
3276 | 2016.06.01 03:05 | close | 1092 | 0.14 | 160.038 | 161.436 | 159.936 | 39.19 | 16739.88 |
3277 | 2016.06.02 21:05 | sell | 1093 | 0.14 | 157.092 | 0.000 | 0.000 | |
3278 | 2016.06.02 21:05 | modify | 1093 | 0.14 | 157.092 | 158.092 | 156.592 | |
3279 | 2016.06.03 02:40 | close | 1093 | 0.14 | 156.799 | 158.092 | 156.592 | 25.87 | 16765.75 |
3280 | 2016.06.08 22:35 | sell | 1094 | 0.14 | 155.278 | 0.000 | 0.000 | |
3281 | 2016.06.08 22:35 | modify | 1094 | 0.14 | 155.278 | 156.278 | 154.778 | |
3282 | 2016.06.09 03:00 | close | 1094 | 0.14 | 154.974 | 156.278 | 154.778 | 20.99 | 16786.74 |
3283 | 2016.06.10 00:55 | buy | 1095 | 0.14 | 154.635 | 0.000 | 0.000 | |
3284 | 2016.06.10 00:55 | modify | 1095 | 0.14 | 154.635 | 153.635 | 155.135 | |
3285 | 2016.06.10 03:00 | close | 1095 | 0.14 | 154.902 | 153.635 | 155.135 | 26.30 | 16813.04 |
3286 | 2016.06.14 00:55 | buy | 1096 | 0.14 | 150.851 | 0.000 | 0.000 | |
3287 | 2016.06.14 00:55 | modify | 1096 | 0.14 | 150.851 | 149.851 | 151.351 | |
3288 | 2016.06.14 03:15 | close | 1096 | 0.14 | 151.172 | 149.851 | 151.351 | 31.61 | 16844.65 |
3289 | 2016.06.15 22:25 | sell | 1097 | 0.14 | 150.320 | 0.000 | 0.000 | |
3290 | 2016.06.15 22:25 | modify | 1097 | 0.14 | 150.320 | 151.320 | 149.820 | |
3291 | 2016.06.16 03:20 | close | 1097 | 0.14 | 150.056 | 151.320 | 149.820 | 17.06 | 16861.72 |
3292 | 2016.06.22 00:30 | sell | 1098 | 0.14 | 153.679 | 0.000 | 0.000 | |
3293 | 2016.06.22 00:30 | modify | 1098 | 0.14 | 153.679 | 154.679 | 153.179 | |
3294 | 2016.06.22 01:40 | close | 1098 | 0.14 | 153.412 | 154.679 | 153.179 | 26.28 | 16888.00 |
3295 | 2016.06.24 02:00 | buy | 1099 | 0.14 | 157.816 | 0.000 | 0.000 | |
3296 | 2016.06.24 02:00 | modify | 1099 | 0.14 | 157.816 | 156.816 | 158.316 | |
3297 | 2016.06.24 02:00 | s/l | 1099 | 0.14 | 156.816 | 156.816 | 158.316 | -98.49 | 16789.51 |
3298 | 2016.06.30 22:05 | sell | 1100 | 0.14 | 136.988 | 0.000 | 0.000 | |
3299 | 2016.06.30 22:05 | modify | 1100 | 0.14 | 136.988 | 137.988 | 136.488 | |
3300 | 2016.07.01 09:05 | close | 1100 | 0.14 | 136.566 | 137.988 | 136.488 | 38.57 | 16828.08 |
3301 | 2016.07.01 22:20 | sell | 1101 | 0.14 | 136.177 | 0.000 | 0.000 | |
3302 | 2016.07.01 22:20 | modify | 1101 | 0.14 | 136.177 | 137.177 | 135.677 | |
3303 | 2016.07.04 00:00 | close | 1101 | 0.14 | 135.877 | 137.177 | 135.677 | 26.56 | 16854.64 |
3304 | 2016.07.05 22:50 | sell | 1102 | 0.14 | 132.554 | 0.000 | 0.000 | |
3305 | 2016.07.05 22:50 | modify | 1102 | 0.14 | 132.554 | 133.554 | 132.054 | |
3306 | 2016.07.06 01:45 | close | 1102 | 0.14 | 132.240 | 133.554 | 132.054 | 27.94 | 16882.58 |
3307 | 2016.07.07 01:25 | buy | 1103 | 0.14 | 130.815 | 0.000 | 0.000 | |
3308 | 2016.07.07 01:25 | modify | 1103 | 0.14 | 130.815 | 129.815 | 131.315 | |
3309 | 2016.07.07 07:15 | close | 1103 | 0.14 | 131.198 | 129.815 | 131.315 | 37.72 | 16920.30 |
3310 | 2016.07.07 23:25 | sell | 1104 | 0.14 | 130.197 | 0.000 | 0.000 | |
3311 | 2016.07.07 23:25 | modify | 1104 | 0.14 | 130.197 | 131.197 | 129.697 | |
3312 | 2016.07.08 01:45 | close | 1104 | 0.14 | 129.906 | 131.197 | 129.697 | 25.67 | 16945.97 |
3313 | 2016.07.08 02:50 | sell | 1105 | 0.14 | 130.204 | 0.000 | 0.000 | |
3314 | 2016.07.08 02:50 | modify | 1105 | 0.14 | 130.204 | 131.204 | 129.704 | |
3315 | 2016.07.08 07:10 | close | 1105 | 0.14 | 129.852 | 131.204 | 129.704 | 34.66 | 16980.63 |
3316 | 2016.07.12 01:30 | buy | 1106 | 0.14 | 133.369 | 0.000 | 0.000 | |
3317 | 2016.07.12 01:30 | modify | 1106 | 0.14 | 133.369 | 132.369 | 133.869 | |
3318 | 2016.07.12 03:59 | t/p | 1106 | 0.14 | 133.869 | 132.369 | 133.869 | 49.24 | 17029.87 |
3319 | 2016.07.12 23:55 | buy | 1107 | 0.14 | 138.642 | 0.000 | 0.000 | |
3320 | 2016.07.12 23:55 | modify | 1107 | 0.14 | 138.642 | 137.642 | 139.142 | |
3321 | 2016.07.13 02:20 | close | 1107 | 0.14 | 138.940 | 137.642 | 139.142 | 31.54 | 17061.41 |
3322 | 2016.07.15 22:35 | sell | 1108 | 0.14 | 139.686 | 0.000 | 0.000 | |
3323 | 2016.07.15 22:35 | modify | 1108 | 0.14 | 139.686 | 140.686 | 139.186 | |
3324 | 2016.07.15 22:55 | close | 1108 | 0.14 | 139.317 | 140.686 | 139.186 | 36.34 | 17097.75 |
3325 | 2016.07.18 01:05 | sell | 1109 | 0.14 | 139.567 | 0.000 | 0.000 | |
3326 | 2016.07.18 01:05 | modify | 1109 | 0.14 | 139.567 | 140.567 | 139.067 | |
3327 | 2016.07.18 01:21 | s/l | 1109 | 0.14 | 140.567 | 140.567 | 139.067 | -98.46 | 16999.29 |
3328 | 2016.07.19 23:55 | sell | 1110 | 0.14 | 139.098 | 0.000 | 0.000 | |
3329 | 2016.07.19 23:55 | modify | 1110 | 0.14 | 139.098 | 140.098 | 138.598 | |
3330 | 2016.07.20 03:45 | close | 1110 | 0.14 | 138.772 | 140.098 | 138.598 | 29.12 | 17028.41 |
3331 | 2016.07.26 00:30 | sell | 1111 | 0.14 | 139.042 | 0.000 | 0.000 | |
3332 | 2016.07.26 00:30 | modify | 1111 | 0.14 | 139.042 | 140.042 | 138.542 | |
3333 | 2016.07.26 01:45 | close | 1111 | 0.14 | 138.708 | 140.042 | 138.542 | 32.89 | 17061.30 |
3334 | 2016.07.26 22:00 | buy | 1112 | 0.14 | 137.377 | 0.000 | 0.000 | |
3335 | 2016.07.26 22:00 | modify | 1112 | 0.14 | 137.377 | 136.377 | 137.877 | |
3336 | 2016.07.27 02:20 | close | 1112 | 0.14 | 137.776 | 136.377 | 137.877 | 41.50 | 17102.80 |
3337 | 2016.08.01 01:15 | sell | 1113 | 0.14 | 135.405 | 0.000 | 0.000 | |
3338 | 2016.08.01 01:15 | modify | 1113 | 0.14 | 135.405 | 136.405 | 134.905 | |
3339 | 2016.08.01 02:10 | close | 1113 | 0.14 | 135.127 | 136.405 | 134.905 | 27.37 | 17130.17 |
3340 | 2016.08.04 22:50 | sell | 1114 | 0.14 | 132.815 | 0.000 | 0.000 | |
3341 | 2016.08.04 22:50 | modify | 1114 | 0.14 | 132.815 | 133.815 | 132.315 | |
3342 | 2016.08.05 15:00 | close | 1114 | 0.14 | 133.081 | 133.815 | 132.315 | -29.17 | 17101.00 |
3343 | 2016.08.10 23:20 | sell | 1115 | 0.14 | 131.858 | 0.000 | 0.000 | |
3344 | 2016.08.10 23:20 | modify | 1115 | 0.14 | 131.858 | 132.858 | 131.358 | |
3345 | 2016.08.11 00:10 | close | 1115 | 0.14 | 131.478 | 132.858 | 131.358 | 28.47 | 17129.47 |
3346 | 2016.08.12 02:45 | buy | 1116 | 0.14 | 131.918 | 0.000 | 0.000 | |
3347 | 2016.08.12 02:45 | modify | 1116 | 0.14 | 131.918 | 130.918 | 132.418 | |
3348 | 2016.08.12 03:35 | close | 1116 | 0.14 | 132.300 | 130.918 | 132.418 | 37.62 | 17167.09 |
3349 | 2016.08.12 22:05 | sell | 1117 | 0.14 | 130.871 | 0.000 | 0.000 | |
3350 | 2016.08.12 22:05 | modify | 1117 | 0.14 | 130.871 | 131.871 | 130.371 | |
3351 | 2016.08.15 10:45 | close | 1117 | 0.14 | 130.536 | 131.871 | 130.371 | 30.00 | 17197.09 |
3352 | 2016.08.17 21:10 | sell | 1118 | 0.14 | 130.778 | 0.000 | 0.000 | |
3353 | 2016.08.17 21:10 | modify | 1118 | 0.14 | 130.778 | 131.778 | 130.278 | |
3354 | 2016.08.18 01:55 | close | 1118 | 0.14 | 130.495 | 131.778 | 130.278 | 18.93 | 17216.03 |
3355 | 2016.08.24 22:30 | buy | 1119 | 0.14 | 132.842 | 0.000 | 0.000 | |
3356 | 2016.08.24 22:30 | modify | 1119 | 0.14 | 132.842 | 131.842 | 133.342 | |
3357 | 2016.08.25 03:00 | close | 1119 | 0.14 | 133.104 | 131.842 | 133.342 | 32.39 | 17248.42 |
3358 | 2016.08.25 22:35 | sell | 1120 | 0.14 | 132.596 | 0.000 | 0.000 | |
3359 | 2016.08.25 22:35 | modify | 1120 | 0.14 | 132.596 | 133.596 | 132.096 | |
3360 | 2016.08.26 15:00 | close | 1120 | 0.14 | 132.592 | 133.596 | 132.096 | -2.58 | 17245.84 |
3361 | 2016.08.31 00:00 | buy | 1121 | 0.14 | 134.610 | 0.000 | 0.000 | |
3362 | 2016.08.31 00:00 | modify | 1121 | 0.14 | 134.610 | 133.610 | 135.110 | |
3363 | 2016.08.31 05:15 | close | 1121 | 0.14 | 134.896 | 133.610 | 135.110 | 28.16 | 17274.00 |
3364 | 2016.09.01 01:10 | buy | 1122 | 0.14 | 135.744 | 0.000 | 0.000 | |
3365 | 2016.09.01 01:10 | modify | 1122 | 0.14 | 135.744 | 134.744 | 136.244 | |
3366 | 2016.09.01 10:40 | close | 1122 | 0.14 | 135.957 | 134.744 | 136.244 | 20.98 | 17294.98 |
3367 | 2016.09.09 02:15 | buy | 1123 | 0.14 | 136.091 | 0.000 | 0.000 | |
3368 | 2016.09.09 02:15 | modify | 1123 | 0.14 | 136.091 | 135.091 | 136.591 | |
3369 | 2016.09.09 13:40 | close | 1123 | 0.14 | 136.513 | 135.091 | 136.591 | 41.56 | 17336.54 |
3370 | 2016.09.13 02:50 | buy | 1124 | 0.14 | 135.706 | 0.000 | 0.000 | |
3371 | 2016.09.13 02:50 | modify | 1124 | 0.14 | 135.706 | 134.706 | 136.206 | |
3372 | 2016.09.13 07:40 | close | 1124 | 0.14 | 135.972 | 134.706 | 136.206 | 26.19 | 17362.73 |
3373 | 2016.09.14 22:05 | sell | 1125 | 0.14 | 135.542 | 0.000 | 0.000 | |
3374 | 2016.09.14 22:05 | modify | 1125 | 0.14 | 135.542 | 136.542 | 135.042 | |
3375 | 2016.09.15 05:00 | close | 1125 | 0.14 | 135.265 | 136.542 | 135.042 | 18.33 | 17381.07 |
3376 | 2016.09.19 01:50 | sell | 1126 | 0.14 | 133.084 | 0.000 | 0.000 | |
3377 | 2016.09.19 01:50 | modify | 1126 | 0.14 | 133.084 | 134.084 | 132.584 | |
3378 | 2016.09.19 15:00 | close | 1126 | 0.14 | 132.896 | 134.084 | 132.584 | 18.51 | 17399.58 |
3379 | 2016.09.20 00:05 | sell | 1127 | 0.14 | 132.788 | 0.000 | 0.000 | |
3380 | 2016.09.20 00:05 | modify | 1127 | 0.14 | 132.788 | 133.788 | 132.288 | |
3381 | 2016.09.20 10:55 | close | 1127 | 0.14 | 132.504 | 133.788 | 132.288 | 27.96 | 17427.54 |
3382 | 2016.09.20 21:20 | sell | 1128 | 0.14 | 132.100 | 0.000 | 0.000 | |
3383 | 2016.09.20 21:20 | modify | 1128 | 0.14 | 132.100 | 133.100 | 131.600 | |
3384 | 2016.09.21 05:55 | t/p | 1128 | 0.14 | 131.600 | 133.100 | 131.600 | 46.25 | 17473.79 |
3385 | 2016.09.21 21:10 | sell | 1129 | 0.14 | 131.046 | 0.000 | 0.000 | |
3386 | 2016.09.21 21:10 | modify | 1129 | 0.14 | 131.046 | 132.046 | 130.546 | |
3387 | 2016.09.21 21:20 | close | 1129 | 0.14 | 130.712 | 132.046 | 130.546 | 32.88 | 17506.67 |
3388 | 2016.09.21 23:00 | sell | 1130 | 0.14 | 131.039 | 0.000 | 0.000 | |
3389 | 2016.09.21 23:00 | modify | 1130 | 0.14 | 131.039 | 132.039 | 130.539 | |
3390 | 2016.09.21 23:40 | close | 1130 | 0.14 | 130.744 | 132.039 | 130.539 | 29.04 | 17535.71 |
3391 | 2016.09.22 22:45 | buy | 1131 | 0.14 | 131.811 | 0.000 | 0.000 | |
3392 | 2016.09.22 22:45 | modify | 1131 | 0.14 | 131.811 | 130.811 | 132.311 | |
3393 | 2016.09.23 03:35 | close | 1131 | 0.14 | 132.155 | 130.811 | 132.311 | 36.08 | 17571.79 |
3394 | 2016.09.28 02:05 | buy | 1132 | 0.14 | 130.625 | 0.000 | 0.000 | |
3395 | 2016.09.28 02:05 | modify | 1132 | 0.14 | 130.625 | 129.625 | 131.125 | |
3396 | 2016.09.28 03:20 | close | 1132 | 0.14 | 130.798 | 129.625 | 131.125 | 17.04 | 17588.83 |
3397 | 2016.09.30 02:00 | sell | 1133 | 0.14 | 131.231 | 0.000 | 0.000 | |
3398 | 2016.09.30 02:00 | modify | 1133 | 0.14 | 131.231 | 132.231 | 130.731 | |
3399 | 2016.09.30 03:40 | close | 1133 | 0.14 | 130.787 | 132.231 | 130.731 | 43.72 | 17632.55 |
3400 | 2016.10.05 23:35 | buy | 1134 | 0.14 | 131.940 | 0.000 | 0.000 | |
3401 | 2016.10.05 23:35 | modify | 1134 | 0.14 | 131.940 | 130.940 | 132.440 | |
3402 | 2016.10.06 15:00 | close | 1134 | 0.14 | 131.226 | 130.940 | 132.440 | -63.73 | 17568.82 |
3403 | 2016.10.10 21:15 | buy | 1135 | 0.14 | 128.158 | 0.000 | 0.000 | |
3404 | 2016.10.10 21:15 | modify | 1135 | 0.14 | 128.158 | 127.158 | 128.658 | |
3405 | 2016.10.11 13:50 | s/l | 1135 | 0.14 | 127.158 | 127.158 | 128.658 | -96.29 | 17472.53 |
3406 | 2016.10.12 01:35 | sell | 1136 | 0.14 | 125.691 | 0.000 | 0.000 | |
3407 | 2016.10.12 01:35 | modify | 1136 | 0.14 | 125.691 | 126.691 | 125.191 | |
3408 | 2016.10.12 01:54 | s/l | 1136 | 0.14 | 126.691 | 126.691 | 125.191 | -98.46 | 17374.07 |
3409 | 2016.10.12 21:40 | buy | 1137 | 0.14 | 127.361 | 0.000 | 0.000 | |
3410 | 2016.10.12 21:40 | modify | 1137 | 0.14 | 127.361 | 126.361 | 127.861 | |
3411 | 2016.10.13 05:17 | s/l | 1137 | 0.14 | 126.361 | 126.361 | 127.861 | -91.90 | 17282.17 |
3412 | 2016.10.14 01:25 | buy | 1138 | 0.14 | 126.862 | 0.000 | 0.000 | |
3413 | 2016.10.14 01:25 | modify | 1138 | 0.14 | 126.862 | 125.862 | 127.362 | |
3414 | 2016.10.14 04:25 | close | 1138 | 0.14 | 127.113 | 125.862 | 127.362 | 24.72 | 17306.89 |
3415 | 2016.10.19 22:15 | sell | 1139 | 0.14 | 126.978 | 0.000 | 0.000 | |
3416 | 2016.10.19 22:15 | modify | 1139 | 0.14 | 126.978 | 127.978 | 126.478 | |
3417 | 2016.10.20 15:00 | close | 1139 | 0.14 | 127.056 | 127.978 | 126.478 | -16.62 | 17290.27 |
3418 | 2016.10.31 02:45 | sell | 1140 | 0.14 | 127.659 | 0.000 | 0.000 | |
3419 | 2016.10.31 02:45 | modify | 1140 | 0.14 | 127.659 | 128.659 | 127.159 | |
3420 | 2016.10.31 15:00 | close | 1140 | 0.14 | 127.850 | 128.659 | 127.159 | -18.81 | 17271.46 |
3421 | 2016.11.04 22:55 | buy | 1141 | 0.14 | 128.865 | 0.000 | 0.000 | |
3422 | 2016.11.04 22:55 | modify | 1141 | 0.14 | 128.865 | 127.865 | 129.365 | |
3423 | 2016.11.07 00:00 | t/p | 1141 | 0.14 | 129.365 | 127.865 | 129.365 | 51.44 | 17322.90 |
3424 | 2016.11.08 23:00 | buy | 1142 | 0.14 | 130.027 | 0.000 | 0.000 | |
3425 | 2016.11.08 23:00 | modify | 1142 | 0.14 | 130.027 | 129.027 | 130.527 | |
3426 | 2016.11.09 04:01 | s/l | 1142 | 0.14 | 129.027 | 129.027 | 130.527 | -96.29 | 17226.61 |
3427 | 2016.11.09 23:50 | buy | 1143 | 0.14 | 131.217 | 0.000 | 0.000 | |
3428 | 2016.11.09 23:50 | modify | 1143 | 0.14 | 131.217 | 130.217 | 131.717 | |
3429 | 2016.11.10 02:05 | close | 1143 | 0.14 | 131.543 | 130.217 | 131.717 | 38.70 | 17265.31 |
3430 | 2016.11.11 00:30 | buy | 1144 | 0.14 | 133.825 | 0.000 | 0.000 | |
3431 | 2016.11.11 00:30 | modify | 1144 | 0.14 | 133.825 | 132.825 | 134.325 | |
3432 | 2016.11.11 01:20 | close | 1144 | 0.14 | 134.086 | 132.825 | 134.325 | 25.70 | 17291.01 |
3433 | 2016.11.11 02:50 | buy | 1145 | 0.14 | 133.832 | 0.000 | 0.000 | |
3434 | 2016.11.11 02:50 | modify | 1145 | 0.14 | 133.832 | 132.832 | 134.332 | |
3435 | 2016.11.11 09:45 | close | 1145 | 0.14 | 134.107 | 132.832 | 134.332 | 27.08 | 17318.09 |
3436 | 2016.11.16 00:40 | buy | 1146 | 0.14 | 135.720 | 0.000 | 0.000 | |
3437 | 2016.11.16 00:40 | modify | 1146 | 0.14 | 135.720 | 134.720 | 136.220 | |
3438 | 2016.11.16 04:25 | close | 1146 | 0.14 | 135.997 | 134.720 | 136.220 | 27.28 | 17345.37 |
3439 | 2016.11.21 23:05 | buy | 1147 | 0.14 | 138.414 | 0.000 | 0.000 | |
3440 | 2016.11.21 23:05 | modify | 1147 | 0.14 | 138.414 | 137.414 | 138.914 | |
3441 | 2016.11.22 09:15 | close | 1147 | 0.14 | 138.748 | 137.414 | 138.914 | 35.09 | 17380.46 |
3442 | 2016.11.23 23:10 | buy | 1148 | 0.14 | 139.926 | 0.000 | 0.000 | |
3443 | 2016.11.23 23:10 | modify | 1148 | 0.14 | 139.926 | 138.926 | 140.426 | |
3444 | 2016.11.24 05:05 | close | 1148 | 0.14 | 140.220 | 138.926 | 140.426 | 35.54 | 17416.01 |
3445 | 2016.11.24 23:05 | buy | 1149 | 0.14 | 141.065 | 0.000 | 0.000 | |
3446 | 2016.11.24 23:05 | modify | 1149 | 0.14 | 141.065 | 140.065 | 141.565 | |
3447 | 2016.11.25 02:25 | close | 1149 | 0.14 | 141.357 | 140.065 | 141.565 | 30.96 | 17446.96 |
3448 | 2016.12.05 23:40 | sell | 1150 | 0.14 | 144.868 | 0.000 | 0.000 | |
3449 | 2016.12.05 23:40 | modify | 1150 | 0.14 | 144.868 | 145.868 | 144.368 | |
3450 | 2016.12.06 02:55 | close | 1150 | 0.14 | 144.537 | 145.868 | 144.368 | 29.61 | 17476.57 |
3451 | 2016.12.07 02:10 | sell | 1151 | 0.14 | 144.647 | 0.000 | 0.000 | |
3452 | 2016.12.07 02:10 | modify | 1151 | 0.14 | 144.647 | 145.647 | 144.147 | |
3453 | 2016.12.07 06:00 | close | 1151 | 0.14 | 144.374 | 145.647 | 144.147 | 26.88 | 17503.45 |
3454 | 2016.12.07 21:10 | sell | 1152 | 0.14 | 143.658 | 0.000 | 0.000 | |
3455 | 2016.12.07 21:10 | modify | 1152 | 0.14 | 143.658 | 144.658 | 143.158 | |
3456 | 2016.12.08 05:35 | close | 1152 | 0.14 | 143.355 | 144.658 | 143.158 | 20.89 | 17524.35 |
3457 | 2016.12.27 23:05 | buy | 1153 | 0.14 | 144.068 | 0.000 | 0.000 | |
3458 | 2016.12.27 23:05 | modify | 1153 | 0.14 | 144.068 | 143.068 | 144.568 | |
3459 | 2016.12.28 02:55 | close | 1153 | 0.14 | 144.485 | 143.068 | 144.568 | 43.27 | 17567.62 |
3460 | 2017.01.04 23:45 | buy | 1154 | 0.14 | 144.452 | 0.000 | 0.000 | |
3461 | 2017.01.04 23:45 | modify | 1154 | 0.14 | 144.452 | 143.452 | 144.952 | |
3462 | 2017.01.05 05:01 | s/l | 1154 | 0.14 | 143.452 | 143.452 | 144.952 | -91.90 | 17475.72 |
3463 | 2017.01.12 22:00 | sell | 1155 | 0.14 | 139.465 | 0.000 | 0.000 | |
3464 | 2017.01.12 22:00 | modify | 1155 | 0.14 | 139.465 | 140.465 | 138.965 | |
3465 | 2017.01.13 14:50 | close | 1155 | 0.14 | 139.343 | 140.465 | 138.965 | 9.04 | 17484.76 |
3466 | 2017.01.17 22:05 | buy | 1156 | 0.14 | 139.642 | 0.000 | 0.000 | |
3467 | 2017.01.17 22:05 | modify | 1156 | 0.14 | 139.642 | 138.642 | 140.142 | |
3468 | 2017.01.18 02:15 | close | 1156 | 0.14 | 139.908 | 138.642 | 140.142 | 28.40 | 17513.16 |
3469 | 2017.01.19 21:10 | buy | 1157 | 0.14 | 141.708 | 0.000 | 0.000 | |
3470 | 2017.01.19 21:10 | modify | 1157 | 0.14 | 141.708 | 140.708 | 142.208 | |
3471 | 2017.01.20 02:55 | close | 1157 | 0.14 | 142.007 | 140.708 | 142.208 | 31.64 | 17544.80 |
3472 | 2017.01.25 02:55 | buy | 1158 | 0.14 | 142.481 | 0.000 | 0.000 | |
3473 | 2017.01.25 02:55 | modify | 1158 | 0.14 | 142.481 | 141.481 | 142.981 | |
3474 | 2017.01.25 11:20 | close | 1158 | 0.14 | 142.832 | 141.481 | 142.981 | 34.56 | 17579.36 |
3475 | 2017.01.25 22:20 | buy | 1159 | 0.14 | 143.213 | 0.000 | 0.000 | |
3476 | 2017.01.25 22:20 | modify | 1159 | 0.14 | 143.213 | 142.213 | 143.713 | |
3477 | 2017.01.26 06:10 | close | 1159 | 0.14 | 143.486 | 142.213 | 143.713 | 33.47 | 17612.83 |
3478 | 2017.01.30 23:40 | sell | 1160 | 0.14 | 142.085 | 0.000 | 0.000 | |
3479 | 2017.01.30 23:40 | modify | 1160 | 0.14 | 142.085 | 143.085 | 141.585 | |
3480 | 2017.01.31 05:20 | close | 1160 | 0.14 | 141.807 | 143.085 | 141.585 | 24.39 | 17637.22 |
3481 | 2017.02.01 01:00 | buy | 1161 | 0.14 | 141.751 | 0.000 | 0.000 | |
3482 | 2017.02.01 01:00 | modify | 1161 | 0.14 | 141.751 | 140.751 | 142.251 | |
3483 | 2017.02.01 02:05 | close | 1161 | 0.14 | 142.013 | 140.751 | 142.251 | 25.81 | 17663.03 |
3484 | 2017.02.07 00:35 | sell | 1162 | 0.14 | 139.393 | 0.000 | 0.000 | |
3485 | 2017.02.07 00:35 | modify | 1162 | 0.14 | 139.393 | 140.393 | 138.893 | |
3486 | 2017.02.07 02:35 | close | 1162 | 0.14 | 139.210 | 140.393 | 138.893 | 18.02 | 17681.05 |
3487 | 2017.02.14 21:40 | buy | 1163 | 0.14 | 142.381 | 0.000 | 0.000 | |
3488 | 2017.02.14 21:40 | modify | 1163 | 0.14 | 142.381 | 141.381 | 142.881 | |
3489 | 2017.02.15 01:05 | close | 1163 | 0.14 | 142.678 | 141.381 | 142.881 | 31.45 | 17712.50 |
3490 | 2017.02.15 02:25 | buy | 1164 | 0.14 | 142.406 | 0.000 | 0.000 | |
3491 | 2017.02.15 02:25 | modify | 1164 | 0.14 | 142.406 | 141.406 | 142.906 | |
3492 | 2017.02.15 09:20 | close | 1164 | 0.14 | 142.737 | 141.406 | 142.906 | 32.60 | 17745.10 |
3493 | 2017.02.27 01:05 | sell | 1165 | 0.14 | 139.799 | 0.000 | 0.000 | |
3494 | 2017.02.27 01:05 | modify | 1165 | 0.14 | 139.799 | 140.799 | 139.299 | |
3495 | 2017.02.27 02:25 | close | 1165 | 0.14 | 139.375 | 140.799 | 139.299 | 41.74 | 17786.84 |
3496 | 2017.02.28 22:50 | sell | 1166 | 0.14 | 139.271 | 0.000 | 0.000 | |
3497 | 2017.02.28 22:50 | modify | 1166 | 0.14 | 139.271 | 140.271 | 138.771 | |
3498 | 2017.03.01 04:22 | s/l | 1166 | 0.14 | 140.271 | 140.271 | 138.771 | -101.44 | 17685.40 |
3499 | 2017.03.02 01:35 | sell | 1167 | 0.14 | 139.852 | 0.000 | 0.000 | |
3500 | 2017.03.02 01:35 | modify | 1167 | 0.14 | 139.852 | 140.852 | 139.352 | |
3501 | 2017.03.02 15:00 | close | 1167 | 0.14 | 140.357 | 140.852 | 139.352 | -49.72 | 17635.68 |
3502 | 2017.03.03 22:25 | buy | 1168 | 0.14 | 140.098 | 0.000 | 0.000 | |
3503 | 2017.03.03 22:25 | modify | 1168 | 0.14 | 140.098 | 139.098 | 140.598 | |
3504 | 2017.03.06 15:00 | close | 1168 | 0.14 | 139.546 | 139.098 | 140.598 | -52.16 | 17583.52 |
3505 | 2017.03.08 22:20 | buy | 1169 | 0.14 | 139.092 | 0.000 | 0.000 | |
3506 | 2017.03.08 22:20 | modify | 1169 | 0.14 | 139.092 | 138.092 | 139.592 | |
3507 | 2017.03.09 03:55 | close | 1169 | 0.14 | 139.404 | 138.092 | 139.592 | 37.32 | 17620.84 |
3508 | 2017.03.10 01:05 | buy | 1170 | 0.14 | 139.787 | 0.000 | 0.000 | |
3509 | 2017.03.10 01:05 | modify | 1170 | 0.14 | 139.787 | 138.787 | 140.287 | |
3510 | 2017.03.10 03:15 | close | 1170 | 0.14 | 140.059 | 138.787 | 140.287 | 26.79 | 17647.63 |
3511 | 2017.03.21 02:55 | sell | 1171 | 0.14 | 139.184 | 0.000 | 0.000 | |
3512 | 2017.03.21 02:55 | modify | 1171 | 0.14 | 139.184 | 140.184 | 138.684 | |
3513 | 2017.03.21 12:30 | s/l | 1171 | 0.14 | 140.184 | 140.184 | 138.684 | -98.46 | 17549.17 |
3514 | 2017.03.28 21:00 | sell | 1172 | 0.14 | 138.360 | 0.000 | 0.000 | |
3515 | 2017.03.28 21:00 | modify | 1172 | 0.14 | 138.360 | 139.360 | 137.860 | |
3516 | 2017.03.29 03:05 | close | 1172 | 0.14 | 138.046 | 139.360 | 137.860 | 27.94 | 17577.11 |
3517 | 2017.04.05 21:50 | buy | 1173 | 0.14 | 138.600 | 0.000 | 0.000 | |
3518 | 2017.04.05 21:50 | modify | 1173 | 0.14 | 138.600 | 137.600 | 139.100 | |
3519 | 2017.04.06 15:00 | close | 1173 | 0.14 | 138.114 | 137.600 | 139.100 | -41.27 | 17535.85 |
3520 | 2017.04.06 21:10 | buy | 1174 | 0.14 | 138.270 | 0.000 | 0.000 | |
3521 | 2017.04.06 21:10 | modify | 1174 | 0.14 | 138.270 | 137.270 | 138.770 | |
3522 | 2017.04.07 15:00 | close | 1174 | 0.14 | 137.457 | 137.270 | 138.770 | -77.87 | 17457.98 |
3523 | 2017.04.20 01:15 | sell | 1175 | 0.14 | 139.197 | 0.000 | 0.000 | |
3524 | 2017.04.20 01:15 | modify | 1175 | 0.14 | 139.197 | 140.197 | 138.697 | |
3525 | 2017.04.20 15:00 | close | 1175 | 0.14 | 139.616 | 140.197 | 138.697 | -41.25 | 17416.73 |
3526 | 2017.04.26 02:00 | buy | 1176 | 0.14 | 142.442 | 0.000 | 0.000 | |
3527 | 2017.04.26 02:00 | modify | 1176 | 0.14 | 142.442 | 141.442 | 142.942 | |
3528 | 2017.04.26 03:15 | close | 1176 | 0.14 | 142.759 | 141.442 | 142.942 | 31.22 | 17447.95 |
3529 | 2017.04.28 22:00 | buy | 1177 | 0.14 | 144.225 | 0.000 | 0.000 | |
3530 | 2017.04.28 22:00 | modify | 1177 | 0.14 | 144.225 | 143.225 | 144.725 | |
3531 | 2017.05.01 09:35 | close | 1177 | 0.14 | 144.497 | 143.225 | 144.725 | 28.99 | 17476.93 |
3532 | 2017.05.02 01:25 | sell | 1178 | 0.14 | 144.222 | 0.000 | 0.000 | |
3533 | 2017.05.02 01:25 | modify | 1178 | 0.14 | 144.222 | 145.222 | 143.722 | |
3534 | 2017.05.02 15:00 | close | 1178 | 0.14 | 144.931 | 145.222 | 143.722 | -69.81 | 17407.12 |
3535 | 2017.05.05 00:25 | sell | 1179 | 0.14 | 145.354 | 0.000 | 0.000 | |
3536 | 2017.05.05 00:25 | modify | 1179 | 0.14 | 145.354 | 146.354 | 144.854 | |
3537 | 2017.05.05 06:45 | close | 1179 | 0.14 | 145.045 | 146.354 | 144.854 | 30.43 | 17437.55 |
3538 | 2017.05.08 02:35 | buy | 1180 | 0.14 | 146.151 | 0.000 | 0.000 | |
3539 | 2017.05.08 02:35 | modify | 1180 | 0.14 | 146.151 | 145.151 | 146.651 | |
3540 | 2017.05.08 15:00 | close | 1180 | 0.14 | 145.777 | 145.151 | 146.651 | -36.83 | 17400.72 |
3541 | 2017.05.09 22:35 | buy | 1181 | 0.14 | 147.565 | 0.000 | 0.000 | |
3542 | 2017.05.09 22:35 | modify | 1181 | 0.14 | 147.565 | 146.565 | 148.065 | |
3543 | 2017.05.10 09:35 | close | 1181 | 0.14 | 147.832 | 146.565 | 148.065 | 28.49 | 17429.21 |
3544 | 2017.05.11 01:40 | buy | 1182 | 0.14 | 147.771 | 0.000 | 0.000 | |
3545 | 2017.05.11 01:40 | modify | 1182 | 0.14 | 147.771 | 146.771 | 148.271 | |
3546 | 2017.05.11 14:00 | s/l | 1182 | 0.14 | 146.771 | 146.771 | 148.271 | -98.49 | 17330.72 |
3547 | 2017.05.11 21:20 | sell | 1183 | 0.14 | 146.856 | 0.000 | 0.000 | |
3548 | 2017.05.11 21:20 | modify | 1183 | 0.14 | 146.856 | 147.856 | 146.356 | |
3549 | 2017.05.12 05:20 | close | 1183 | 0.14 | 146.578 | 147.856 | 146.356 | 24.39 | 17355.11 |
3550 | 2017.05.18 02:45 | sell | 1184 | 0.14 | 144.022 | 0.000 | 0.000 | |
3551 | 2017.05.18 02:45 | modify | 1184 | 0.14 | 144.022 | 145.022 | 143.522 | |
3552 | 2017.05.18 04:15 | close | 1184 | 0.14 | 143.744 | 145.022 | 143.522 | 27.37 | 17382.48 |
3553 | 2017.05.25 01:15 | sell | 1185 | 0.14 | 144.735 | 0.000 | 0.000 | |
3554 | 2017.05.25 01:15 | modify | 1185 | 0.14 | 144.735 | 145.735 | 144.235 | |
3555 | 2017.05.25 15:00 | close | 1185 | 0.14 | 144.844 | 145.735 | 144.235 | -10.73 | 17371.75 |
3556 | 2017.05.31 00:00 | sell | 1186 | 0.14 | 142.488 | 0.000 | 0.000 | |
3557 | 2017.05.31 00:00 | modify | 1186 | 0.14 | 142.488 | 143.488 | 141.988 | |
3558 | 2017.05.31 00:34 | t/p | 1186 | 0.14 | 141.988 | 143.488 | 141.988 | 49.23 | 17420.98 |
3559 | 2017.06.01 22:00 | buy | 1187 | 0.14 | 143.360 | 0.000 | 0.000 | |
3560 | 2017.06.01 22:00 | modify | 1187 | 0.14 | 143.360 | 142.360 | 143.860 | |
3561 | 2017.06.02 03:05 | close | 1187 | 0.14 | 143.638 | 142.360 | 143.860 | 29.58 | 17450.56 |
3562 | 2017.06.06 21:35 | sell | 1188 | 0.14 | 141.050 | 0.000 | 0.000 | |
3563 | 2017.06.06 21:35 | modify | 1188 | 0.14 | 141.050 | 142.050 | 140.550 | |
3564 | 2017.06.07 15:00 | close | 1188 | 0.14 | 141.311 | 142.050 | 140.550 | -28.67 | 17421.89 |
3565 | 2017.06.08 02:00 | buy | 1189 | 0.14 | 142.191 | 0.000 | 0.000 | |
3566 | 2017.06.08 02:00 | modify | 1189 | 0.14 | 142.191 | 141.191 | 142.691 | |
3567 | 2017.06.08 02:45 | close | 1189 | 0.14 | 142.385 | 141.191 | 142.691 | 19.10 | 17440.99 |
3568 | 2017.06.12 22:55 | sell | 1190 | 0.14 | 139.048 | 0.000 | 0.000 | |
3569 | 2017.06.12 22:55 | modify | 1190 | 0.14 | 139.048 | 140.048 | 138.548 | |
3570 | 2017.06.13 11:16 | s/l | 1190 | 0.14 | 140.048 | 140.048 | 138.548 | -101.44 | 17339.55 |
3571 | 2017.06.16 00:30 | buy | 1191 | 0.14 | 141.395 | 0.000 | 0.000 | |
3572 | 2017.06.16 00:30 | modify | 1191 | 0.14 | 141.395 | 140.395 | 141.895 | |
3573 | 2017.06.16 03:00 | close | 1191 | 0.14 | 141.612 | 140.395 | 141.895 | 21.37 | 17360.92 |
3574 | 2017.06.21 21:10 | buy | 1192 | 0.14 | 140.909 | 0.000 | 0.000 | |
3575 | 2017.06.21 21:10 | modify | 1192 | 0.14 | 140.909 | 139.909 | 141.409 | |
3576 | 2017.06.22 01:00 | close | 1192 | 0.14 | 141.194 | 139.909 | 141.409 | 34.66 | 17395.59 |
3577 | 2017.06.23 02:25 | buy | 1193 | 0.14 | 141.052 | 0.000 | 0.000 | |
3578 | 2017.06.23 02:25 | modify | 1193 | 0.14 | 141.052 | 140.052 | 141.552 | |
3579 | 2017.06.23 03:45 | close | 1193 | 0.14 | 141.221 | 140.052 | 141.552 | 16.65 | 17412.24 |
3580 | 2017.06.29 23:05 | sell | 1194 | 0.14 | 145.758 | 0.000 | 0.000 | |
3581 | 2017.06.29 23:05 | modify | 1194 | 0.14 | 145.758 | 146.758 | 145.258 | |
3582 | 2017.06.30 11:35 | close | 1194 | 0.14 | 145.489 | 146.758 | 145.258 | 23.50 | 17435.74 |
3583 | 2017.07.03 00:30 | buy | 1195 | 0.14 | 146.072 | 0.000 | 0.000 | |
3584 | 2017.07.03 00:30 | modify | 1195 | 0.14 | 146.072 | 145.072 | 146.572 | |
3585 | 2017.07.03 09:20 | close | 1195 | 0.14 | 146.381 | 145.072 | 146.572 | 30.43 | 17466.17 |
3586 | 2017.07.03 23:55 | buy | 1196 | 0.14 | 146.681 | 0.000 | 0.000 | |
3587 | 2017.07.03 23:55 | modify | 1196 | 0.14 | 146.681 | 145.681 | 147.181 | |
3588 | 2017.07.04 15:00 | close | 1196 | 0.14 | 146.330 | 145.681 | 147.181 | -32.37 | 17433.80 |
3589 | 2017.07.11 23:50 | sell | 1197 | 0.14 | 146.398 | 0.000 | 0.000 | |
3590 | 2017.07.11 23:50 | modify | 1197 | 0.14 | 146.398 | 147.398 | 145.898 | |
3591 | 2017.07.12 04:10 | close | 1197 | 0.14 | 146.154 | 147.398 | 145.898 | 21.05 | 17454.85 |
3592 | 2017.07.17 00:00 | buy | 1198 | 0.14 | 147.271 | 0.000 | 0.000 | |
3593 | 2017.07.17 00:00 | modify | 1198 | 0.14 | 147.271 | 146.271 | 147.771 | |
3594 | 2017.07.17 01:30 | close | 1198 | 0.14 | 147.548 | 146.271 | 147.771 | 27.28 | 17482.13 |
3595 | 2017.07.19 02:25 | buy | 1199 | 0.14 | 146.008 | 0.000 | 0.000 | |
3596 | 2017.07.19 02:25 | modify | 1199 | 0.14 | 146.008 | 145.008 | 146.508 | |
3597 | 2017.07.19 08:45 | close | 1199 | 0.14 | 146.301 | 145.008 | 146.508 | 28.85 | 17510.98 |
3598 | 2017.07.19 23:45 | sell | 1200 | 0.14 | 145.670 | 0.000 | 0.000 | |
3599 | 2017.07.19 23:45 | modify | 1200 | 0.14 | 145.670 | 146.670 | 145.170 | |
3600 | 2017.07.20 13:25 | close | 1200 | 0.14 | 145.427 | 146.670 | 145.170 | 14.99 | 17525.97 |
3601 | 2017.07.20 21:05 | sell | 1201 | 0.14 | 145.172 | 0.000 | 0.000 | |
3602 | 2017.07.20 21:05 | modify | 1201 | 0.14 | 145.172 | 146.172 | 144.672 | |
3603 | 2017.07.21 13:55 | close | 1201 | 0.14 | 144.938 | 146.172 | 144.672 | 20.06 | 17546.03 |
3604 | 2017.07.24 23:20 | buy | 1202 | 0.14 | 144.732 | 0.000 | 0.000 | |
3605 | 2017.07.24 23:20 | modify | 1202 | 0.14 | 144.732 | 143.732 | 145.232 | |
3606 | 2017.07.25 11:30 | close | 1202 | 0.14 | 145.021 | 143.732 | 145.232 | 30.67 | 17576.70 |
3607 | 2017.07.26 21:05 | buy | 1203 | 0.14 | 146.084 | 0.000 | 0.000 | |
3608 | 2017.07.26 21:05 | modify | 1203 | 0.14 | 146.084 | 145.084 | 146.584 | |
3609 | 2017.07.27 13:00 | close | 1203 | 0.14 | 146.374 | 145.084 | 146.584 | 35.15 | 17611.85 |
3610 | 2017.07.28 00:55 | sell | 1204 | 0.14 | 145.420 | 0.000 | 0.000 | |
3611 | 2017.07.28 00:55 | modify | 1204 | 0.14 | 145.420 | 146.420 | 144.920 | |
3612 | 2017.07.28 03:45 | close | 1204 | 0.14 | 145.089 | 146.420 | 144.920 | 32.60 | 17644.45 |
3613 | 2017.07.31 22:55 | buy | 1205 | 0.14 | 145.446 | 0.000 | 0.000 | |
3614 | 2017.07.31 22:55 | modify | 1205 | 0.14 | 145.446 | 144.446 | 145.946 | |
3615 | 2017.07.31 23:55 | close | 1205 | 0.14 | 145.740 | 144.446 | 145.946 | 28.96 | 17673.41 |
3616 | 2017.08.02 21:20 | sell | 1206 | 0.14 | 146.327 | 0.000 | 0.000 | |
3617 | 2017.08.02 21:20 | modify | 1206 | 0.14 | 146.327 | 147.327 | 145.827 | |
3618 | 2017.08.03 14:00 | t/p | 1206 | 0.14 | 145.827 | 147.327 | 145.827 | 40.29 | 17713.71 |
3619 | 2017.08.07 00:40 | sell | 1207 | 0.14 | 144.440 | 0.000 | 0.000 | |
3620 | 2017.08.07 00:40 | modify | 1207 | 0.14 | 144.440 | 145.440 | 143.940 | |
3621 | 2017.08.07 15:00 | close | 1207 | 0.14 | 144.636 | 145.440 | 143.940 | -19.30 | 17694.41 |
3622 | 2017.08.07 23:55 | sell | 1208 | 0.14 | 144.340 | 0.000 | 0.000 | |
3623 | 2017.08.07 23:55 | modify | 1208 | 0.14 | 144.340 | 145.340 | 143.840 | |
3624 | 2017.08.08 10:10 | close | 1208 | 0.14 | 144.141 | 145.340 | 143.840 | 16.61 | 17711.02 |
3625 | 2017.08.08 22:20 | sell | 1209 | 0.14 | 143.506 | 0.000 | 0.000 | |
3626 | 2017.08.08 22:20 | modify | 1209 | 0.14 | 143.506 | 144.506 | 143.006 | |
3627 | 2017.08.09 01:10 | close | 1209 | 0.14 | 143.149 | 144.506 | 143.006 | 32.17 | 17743.19 |
3628 | 2017.08.14 00:00 | buy | 1210 | 0.14 | 141.744 | 0.000 | 0.000 | |
3629 | 2017.08.14 00:00 | modify | 1210 | 0.14 | 141.744 | 140.744 | 142.244 | |
3630 | 2017.08.14 01:05 | close | 1210 | 0.14 | 142.017 | 140.744 | 142.244 | 26.89 | 17770.08 |
3631 | 2017.08.14 21:25 | sell | 1211 | 0.14 | 142.258 | 0.000 | 0.000 | |
3632 | 2017.08.14 21:25 | modify | 1211 | 0.14 | 142.258 | 143.258 | 141.758 | |
3633 | 2017.08.15 15:00 | close | 1211 | 0.14 | 142.122 | 143.258 | 141.758 | 10.42 | 17780.50 |
3634 | 2017.08.15 22:00 | sell | 1212 | 0.14 | 142.216 | 0.000 | 0.000 | |
3635 | 2017.08.15 22:00 | modify | 1212 | 0.14 | 142.216 | 143.216 | 141.716 | |
3636 | 2017.08.16 02:20 | buy | 1213 | 0.14 | 142.260 | 0.000 | 0.000 | |
3637 | 2017.08.16 02:20 | modify | 1213 | 0.14 | 142.260 | 141.260 | 142.760 | |
3638 | 2017.08.16 10:05 | close | 1213 | 0.14 | 142.521 | 141.260 | 142.760 | 25.71 | 17806.21 |
3639 | 2017.08.16 15:00 | close | 1212 | 0.14 | 142.597 | 143.216 | 141.716 | -40.49 | 17765.72 |
3640 | 2017.08.28 22:20 | buy | 1214 | 0.14 | 141.092 | 0.000 | 0.000 | |
3641 | 2017.08.28 22:20 | modify | 1214 | 0.14 | 141.092 | 140.092 | 141.592 | |
3642 | 2017.08.28 23:15 | close | 1214 | 0.14 | 141.331 | 140.092 | 141.592 | 23.54 | 17789.26 |
3643 | 2017.08.30 22:20 | buy | 1215 | 0.14 | 142.539 | 0.000 | 0.000 | |
3644 | 2017.08.30 22:20 | modify | 1215 | 0.14 | 142.539 | 141.539 | 143.039 | |
3645 | 2017.08.31 05:25 | close | 1215 | 0.14 | 142.776 | 141.539 | 143.039 | 29.93 | 17819.20 |
3646 | 2017.09.07 21:25 | sell | 1216 | 0.14 | 142.091 | 0.000 | 0.000 | |
3647 | 2017.09.07 21:25 | modify | 1216 | 0.14 | 142.091 | 143.091 | 141.591 | |
3648 | 2017.09.08 08:10 | close | 1216 | 0.14 | 141.720 | 143.091 | 141.591 | 33.55 | 17852.75 |
3649 | 2017.09.08 22:25 | buy | 1217 | 0.14 | 142.195 | 0.000 | 0.000 | |
3650 | 2017.09.08 22:25 | modify | 1217 | 0.14 | 142.195 | 141.195 | 142.695 | |
3651 | 2017.09.10 23:55 | close | 1217 | 0.14 | 142.620 | 141.195 | 142.695 | 41.86 | 17894.61 |
3652 | 2017.09.12 00:00 | buy | 1218 | 0.14 | 144.004 | 0.000 | 0.000 | |
3653 | 2017.09.12 00:00 | modify | 1218 | 0.14 | 144.004 | 143.004 | 144.504 | |
3654 | 2017.09.12 04:00 | close | 1218 | 0.14 | 144.176 | 143.004 | 144.504 | 16.94 | 17911.55 |
3655 | 2017.09.13 00:15 | buy | 1219 | 0.14 | 146.227 | 0.000 | 0.000 | |
3656 | 2017.09.13 00:15 | modify | 1219 | 0.14 | 146.227 | 145.227 | 146.727 | |
3657 | 2017.09.13 01:55 | close | 1219 | 0.14 | 146.509 | 145.227 | 146.727 | 27.77 | 17939.32 |
3658 | 2017.09.14 01:30 | sell | 1220 | 0.14 | 146.007 | 0.000 | 0.000 | |
3659 | 2017.09.14 01:30 | modify | 1220 | 0.14 | 146.007 | 147.007 | 145.507 | |
3660 | 2017.09.14 12:05 | close | 1220 | 0.14 | 145.708 | 147.007 | 145.507 | 29.44 | 17968.76 |
3661 | 2017.09.14 21:00 | buy | 1221 | 0.14 | 148.066 | 0.000 | 0.000 | |
3662 | 2017.09.14 21:00 | modify | 1221 | 0.14 | 148.066 | 147.066 | 148.566 | |
3663 | 2017.09.15 01:01 | s/l | 1221 | 0.14 | 147.066 | 147.066 | 148.566 | -96.28 | 17872.48 |
3664 | 2017.09.18 23:25 | sell | 1222 | 0.14 | 150.524 | 0.000 | 0.000 | |
3665 | 2017.09.18 23:25 | modify | 1222 | 0.14 | 150.524 | 151.524 | 150.024 | |
3666 | 2017.09.19 08:20 | s/l | 1222 | 0.14 | 151.524 | 151.524 | 150.024 | -101.44 | 17771.04 |
3667 | 2017.09.22 00:50 | buy | 1223 | 0.14 | 152.684 | 0.000 | 0.000 | |
3668 | 2017.09.22 00:50 | modify | 1223 | 0.14 | 152.684 | 151.684 | 153.184 | |
3669 | 2017.09.22 05:52 | s/l | 1223 | 0.14 | 151.684 | 151.684 | 153.184 | -98.49 | 17672.55 |
3670 | 2017.09.26 01:25 | sell | 1224 | 0.14 | 150.568 | 0.000 | 0.000 | |
3671 | 2017.09.26 01:25 | modify | 1224 | 0.14 | 150.568 | 151.568 | 150.068 | |
3672 | 2017.09.26 08:45 | close | 1224 | 0.14 | 150.250 | 151.568 | 150.068 | 31.31 | 17703.86 |
3673 | 2017.09.28 01:35 | sell | 1225 | 0.14 | 151.152 | 0.000 | 0.000 | |
3674 | 2017.09.28 01:35 | modify | 1225 | 0.14 | 151.152 | 152.152 | 150.652 | |
3675 | 2017.09.28 11:15 | close | 1225 | 0.14 | 150.733 | 152.152 | 150.652 | 41.26 | 17745.12 |
3676 | 2017.10.04 21:20 | buy | 1226 | 0.14 | 149.444 | 0.000 | 0.000 | |
3677 | 2017.10.04 21:20 | modify | 1226 | 0.14 | 149.444 | 148.444 | 149.944 | |
3678 | 2017.10.05 10:37 | s/l | 1226 | 0.14 | 148.444 | 148.444 | 149.944 | -91.89 | 17653.23 |
3679 | 2017.10.16 00:10 | sell | 1227 | 0.14 | 148.793 | 0.000 | 0.000 | |
3680 | 2017.10.16 00:10 | modify | 1227 | 0.14 | 148.793 | 149.793 | 148.293 | |
3681 | 2017.10.16 09:15 | close | 1227 | 0.14 | 148.552 | 149.793 | 148.293 | 23.73 | 17676.96 |
3682 | 2017.10.24 23:15 | sell | 1228 | 0.14 | 149.544 | 0.000 | 0.000 | |
3683 | 2017.10.24 23:15 | modify | 1228 | 0.14 | 149.544 | 150.544 | 149.044 | |
3684 | 2017.10.25 12:03 | s/l | 1228 | 0.14 | 150.544 | 150.544 | 149.044 | -101.44 | 17575.52 |
3685 | 2017.11.02 02:35 | sell | 1229 | 0.14 | 151.286 | 0.000 | 0.000 | |
3686 | 2017.11.02 02:35 | modify | 1229 | 0.14 | 151.286 | 152.286 | 150.786 | |
3687 | 2017.11.02 12:15 | close | 1229 | 0.14 | 150.946 | 152.286 | 150.786 | 33.48 | 17609.00 |
3688 | 2017.11.03 22:00 | buy | 1230 | 0.14 | 149.226 | 0.000 | 0.000 | |
3689 | 2017.11.03 22:00 | modify | 1230 | 0.14 | 149.226 | 148.226 | 149.726 | |
3690 | 2017.11.06 03:03 | t/p | 1230 | 0.14 | 149.726 | 148.226 | 149.726 | 51.44 | 17660.44 |
3691 | 2017.11.10 01:45 | buy | 1231 | 0.14 | 148.957 | 0.000 | 0.000 | |
3692 | 2017.11.10 01:45 | modify | 1231 | 0.14 | 148.957 | 147.957 | 149.457 | |
3693 | 2017.11.10 10:05 | close | 1231 | 0.14 | 149.216 | 147.957 | 149.457 | 25.51 | 17685.95 |
3694 | 2017.11.10 23:30 | buy | 1232 | 0.14 | 149.799 | 0.000 | 0.000 | |
3695 | 2017.11.10 23:30 | modify | 1232 | 0.14 | 149.799 | 148.799 | 150.299 | |
3696 | 2017.11.13 08:14 | s/l | 1232 | 0.14 | 148.799 | 148.799 | 150.299 | -96.28 | 17589.67 |
3697 | 2017.11.15 02:15 | buy | 1233 | 0.14 | 149.175 | 0.000 | 0.000 | |
3698 | 2017.11.15 02:15 | modify | 1233 | 0.14 | 149.175 | 148.175 | 149.675 | |
3699 | 2017.11.15 11:54 | s/l | 1233 | 0.14 | 148.175 | 148.175 | 149.675 | -98.49 | 17491.18 |
3700 | 2017.11.15 21:55 | buy | 1234 | 0.14 | 148.683 | 0.000 | 0.000 | |
3701 | 2017.11.15 21:55 | modify | 1234 | 0.14 | 148.683 | 147.683 | 149.183 | |
3702 | 2017.11.16 06:20 | close | 1234 | 0.14 | 148.949 | 147.683 | 149.183 | 32.79 | 17523.97 |
3703 | 2017.11.17 21:50 | sell | 1235 | 0.14 | 148.202 | 0.000 | 0.000 | |
3704 | 2017.11.17 21:50 | modify | 1235 | 0.14 | 148.202 | 149.202 | 147.702 | |
3705 | 2017.11.20 01:35 | close | 1235 | 0.14 | 147.730 | 149.202 | 147.702 | 43.49 | 17567.46 |
3706 | 2017.11.20 23:05 | buy | 1236 | 0.14 | 148.998 | 0.000 | 0.000 | |
3707 | 2017.11.20 23:05 | modify | 1236 | 0.14 | 148.998 | 147.998 | 149.498 | |
3708 | 2017.11.21 09:45 | close | 1236 | 0.14 | 149.226 | 147.998 | 149.498 | 24.65 | 17592.11 |
3709 | 2017.11.28 01:35 | sell | 1237 | 0.14 | 147.996 | 0.000 | 0.000 | |
3710 | 2017.11.28 01:35 | modify | 1237 | 0.14 | 147.996 | 148.996 | 147.496 | |
3711 | 2017.11.28 14:55 | close | 1237 | 0.14 | 147.801 | 148.996 | 147.496 | 19.20 | 17611.31 |
3712 | 2017.11.29 22:20 | buy | 1238 | 0.14 | 150.049 | 0.000 | 0.000 | |
3713 | 2017.11.29 22:20 | modify | 1238 | 0.14 | 150.049 | 149.049 | 150.549 | |
3714 | 2017.11.30 02:35 | close | 1238 | 0.14 | 150.312 | 149.049 | 150.549 | 32.49 | 17643.80 |
3715 | 2017.12.08 23:50 | sell | 1239 | 0.14 | 152.119 | 0.000 | 0.000 | |
3716 | 2017.12.08 23:50 | modify | 1239 | 0.14 | 152.119 | 153.119 | 151.619 | |
3717 | 2017.12.10 23:59 | close | 1239 | 0.14 | 151.764 | 153.119 | 151.619 | 34.96 | 17678.76 |
3718 | 2018.01.09 21:50 | sell | 1240 | 0.14 | 152.399 | 0.000 | 0.000 | |
3719 | 2018.01.09 21:50 | modify | 1240 | 0.14 | 152.399 | 153.399 | 151.899 | |
3720 | 2018.01.10 03:00 | close | 1240 | 0.14 | 152.095 | 153.399 | 151.899 | 26.96 | 17705.73 |
3721 | 2018.01.11 02:00 | sell | 1241 | 0.14 | 150.586 | 0.000 | 0.000 | |
3722 | 2018.01.11 02:00 | modify | 1241 | 0.14 | 150.586 | 151.586 | 150.086 | |
3723 | 2018.01.11 13:55 | close | 1241 | 0.14 | 150.345 | 151.586 | 150.086 | 23.73 | 17729.46 |
3724 | 2018.01.18 00:40 | buy | 1242 | 0.14 | 153.791 | 0.000 | 0.000 | |
3725 | 2018.01.18 00:40 | modify | 1242 | 0.14 | 153.791 | 152.791 | 154.291 | |
3726 | 2018.01.18 12:00 | close | 1242 | 0.14 | 154.068 | 152.791 | 154.291 | 27.28 | 17756.74 |
3727 | 2018.01.19 21:05 | sell | 1243 | 0.14 | 153.453 | 0.000 | 0.000 | |
3728 | 2018.01.19 21:05 | modify | 1243 | 0.14 | 153.453 | 154.453 | 152.953 | |
3729 | 2018.01.22 15:00 | close | 1243 | 0.14 | 153.998 | 154.453 | 152.953 | -56.64 | 17700.10 |
3730 | 2018.01.23 00:15 | buy | 1244 | 0.14 | 155.061 | 0.000 | 0.000 | |
3731 | 2018.01.23 00:15 | modify | 1244 | 0.14 | 155.061 | 154.061 | 155.561 | |
3732 | 2018.01.23 08:45 | close | 1244 | 0.14 | 155.346 | 154.061 | 155.561 | 28.06 | 17728.16 |
3733 | 2018.01.26 01:25 | sell | 1245 | 0.14 | 155.047 | 0.000 | 0.000 | |
3734 | 2018.01.26 01:25 | modify | 1245 | 0.14 | 155.047 | 156.047 | 154.547 | |
3735 | 2018.01.26 15:00 | close | 1245 | 0.14 | 155.663 | 156.047 | 154.547 | -60.65 | 17667.51 |
3736 | 2018.01.26 21:25 | sell | 1246 | 0.14 | 154.455 | 0.000 | 0.000 | |
3737 | 2018.01.26 21:25 | modify | 1246 | 0.14 | 154.455 | 155.455 | 153.955 | |
3738 | 2018.01.26 21:40 | close | 1246 | 0.14 | 154.158 | 155.455 | 153.955 | 29.24 | 17696.75 |
3739 | 2018.01.31 01:45 | buy | 1247 | 0.14 | 153.839 | 0.000 | 0.000 | |
3740 | 2018.01.31 01:45 | modify | 1247 | 0.14 | 153.839 | 152.839 | 154.339 | |
3741 | 2018.01.31 02:25 | close | 1247 | 0.14 | 154.167 | 152.839 | 154.339 | 32.30 | 17729.05 |
3742 | 2018.01.31 21:10 | buy | 1248 | 0.14 | 154.792 | 0.000 | 0.000 | |
3743 | 2018.01.31 21:10 | modify | 1248 | 0.14 | 154.792 | 153.792 | 155.292 | |
3744 | 2018.02.01 01:05 | close | 1248 | 0.14 | 155.059 | 153.792 | 155.292 | 32.89 | 17761.94 |
3745 | 2018.02.07 02:20 | buy | 1249 | 0.14 | 152.700 | 0.000 | 0.000 | |
3746 | 2018.02.07 02:20 | modify | 1249 | 0.14 | 152.700 | 151.700 | 153.200 | |
3747 | 2018.02.07 10:06 | s/l | 1249 | 0.14 | 151.700 | 151.700 | 153.200 | -98.48 | 17663.46 |
3748 | 2018.02.09 02:45 | sell | 1250 | 0.14 | 151.601 | 0.000 | 0.000 | |
3749 | 2018.02.09 02:45 | modify | 1250 | 0.14 | 151.601 | 152.601 | 151.101 | |
3750 | 2018.02.09 09:25 | s/l | 1250 | 0.14 | 152.601 | 152.601 | 151.101 | -98.46 | 17565.00 |
3751 | 2018.02.09 21:20 | sell | 1251 | 0.14 | 150.028 | 0.000 | 0.000 | |
3752 | 2018.02.09 21:20 | modify | 1251 | 0.14 | 150.028 | 151.028 | 149.528 | |
3753 | 2018.02.12 15:00 | close | 1251 | 0.14 | 150.317 | 151.028 | 149.528 | -31.43 | 17533.57 |
3754 | 2018.02.15 01:10 | buy | 1252 | 0.14 | 149.543 | 0.000 | 0.000 | |
3755 | 2018.02.15 01:10 | modify | 1252 | 0.14 | 149.543 | 148.543 | 150.043 | |
3756 | 2018.02.15 12:30 | close | 1252 | 0.14 | 149.814 | 148.543 | 150.043 | 26.69 | 17560.26 |
3757 | 2018.02.20 21:15 | buy | 1253 | 0.14 | 149.970 | 0.000 | 0.000 | |
3758 | 2018.02.20 21:15 | modify | 1253 | 0.14 | 149.970 | 148.970 | 150.470 | |
3759 | 2018.02.21 01:45 | close | 1253 | 0.14 | 150.262 | 148.970 | 150.470 | 30.96 | 17591.22 |
3760 | 2018.02.23 22:00 | sell | 1254 | 0.14 | 149.104 | 0.000 | 0.000 | |
3761 | 2018.02.23 22:00 | modify | 1254 | 0.14 | 149.104 | 150.104 | 148.604 | |
3762 | 2018.02.26 15:00 | close | 1254 | 0.14 | 149.848 | 150.104 | 148.604 | -76.24 | 17514.98 |
3763 | 2018.03.05 00:05 | buy | 1255 | 0.14 | 145.498 | 0.000 | 0.000 | |
3764 | 2018.03.05 00:05 | modify | 1255 | 0.14 | 145.498 | 144.498 | 145.998 | |
3765 | 2018.03.05 00:15 | close | 1255 | 0.14 | 145.795 | 144.498 | 145.998 | 29.25 | 17544.23 |
3766 | 2018.03.08 23:00 | sell | 1256 | 0.14 | 146.776 | 0.000 | 0.000 | |
3767 | 2018.03.08 23:00 | modify | 1256 | 0.14 | 146.776 | 147.776 | 146.276 | |
3768 | 2018.03.09 14:56 | s/l | 1256 | 0.14 | 147.776 | 147.776 | 146.276 | -101.44 | 17442.79 |
3769 | 2018.03.09 21:50 | buy | 1257 | 0.14 | 147.938 | 0.000 | 0.000 | |
3770 | 2018.03.09 21:50 | modify | 1257 | 0.14 | 147.938 | 146.938 | 148.438 | |
3771 | 2018.03.12 15:00 | close | 1257 | 0.14 | 147.698 | 146.938 | 148.438 | -21.43 | 17421.36 |
3772 | 2018.03.20 22:10 | sell | 1258 | 0.14 | 149.130 | 0.000 | 0.000 | |
3773 | 2018.03.20 22:10 | modify | 1258 | 0.14 | 149.130 | 150.130 | 148.630 | |
3774 | 2018.03.21 15:00 | close | 1258 | 0.14 | 149.289 | 150.130 | 148.630 | -18.64 | 17402.72 |
3775 | 2018.03.22 02:00 | buy | 1259 | 0.14 | 149.830 | 0.000 | 0.000 | |
3776 | 2018.03.22 02:00 | modify | 1259 | 0.14 | 149.830 | 148.830 | 150.330 | |
3777 | 2018.03.22 15:00 | close | 1259 | 0.14 | 149.513 | 148.830 | 150.330 | -31.22 | 17371.50 |
3778 | 2018.03.26 02:15 | sell | 1260 | 0.14 | 148.369 | 0.000 | 0.000 | |
3779 | 2018.03.26 02:15 | modify | 1260 | 0.14 | 148.369 | 149.369 | 147.869 | |
3780 | 2018.03.26 12:48 | s/l | 1260 | 0.14 | 149.369 | 149.369 | 147.869 | -98.46 | 17273.04 |
3781 | 2018.03.29 21:15 | sell | 1261 | 0.14 | 149.374 | 0.000 | 0.000 | |
3782 | 2018.03.29 21:15 | modify | 1261 | 0.14 | 149.374 | 150.374 | 148.874 | |
3783 | 2018.03.30 03:55 | close | 1261 | 0.14 | 148.889 | 150.374 | 148.874 | 44.78 | 17317.82 |
3784 | 2018.04.02 22:55 | sell | 1262 | 0.14 | 148.788 | 0.000 | 0.000 | |
3785 | 2018.04.02 22:55 | modify | 1262 | 0.14 | 148.788 | 149.788 | 148.288 | |
3786 | 2018.04.03 15:00 | close | 1262 | 0.14 | 149.283 | 149.788 | 148.288 | -51.72 | 17266.10 |
3787 | 2018.04.03 21:45 | buy | 1263 | 0.14 | 149.567 | 0.000 | 0.000 | |
3788 | 2018.04.03 21:45 | modify | 1263 | 0.14 | 149.567 | 148.567 | 150.067 | |
3789 | 2018.04.03 22:05 | close | 1263 | 0.14 | 149.832 | 148.567 | 150.067 | 26.10 | 17292.20 |
3790 | 2018.04.13 02:05 | buy | 1264 | 0.14 | 152.616 | 0.000 | 0.000 | |
3791 | 2018.04.13 02:05 | modify | 1264 | 0.14 | 152.616 | 151.616 | 153.116 | |
3792 | 2018.04.13 03:55 | close | 1264 | 0.14 | 152.897 | 151.616 | 153.116 | 27.68 | 17319.88 |
3793 | 2018.04.16 00:25 | sell | 1265 | 0.14 | 153.092 | 0.000 | 0.000 | |
3794 | 2018.04.16 00:25 | modify | 1265 | 0.14 | 153.092 | 154.092 | 152.592 | |
3795 | 2018.04.16 08:15 | close | 1265 | 0.14 | 152.828 | 154.092 | 152.592 | 25.99 | 17345.87 |
3796 | 2018.04.18 02:30 | sell | 1266 | 0.14 | 153.005 | 0.000 | 0.000 | |
3797 | 2018.04.18 02:30 | modify | 1266 | 0.14 | 153.005 | 154.005 | 152.505 | |
3798 | 2018.04.18 11:34 | t/p | 1266 | 0.14 | 152.505 | 154.005 | 152.505 | 49.23 | 17395.10 |
3799 | 2018.04.23 00:35 | sell | 1267 | 0.14 | 150.953 | 0.000 | 0.000 | |
3800 | 2018.04.23 00:35 | modify | 1267 | 0.14 | 150.953 | 151.953 | 150.453 | |
3801 | 2018.04.23 15:00 | close | 1267 | 0.14 | 151.017 | 151.953 | 150.453 | -6.30 | 17388.80 |
3802 | 2018.04.23 21:55 | buy | 1268 | 0.14 | 151.331 | 0.000 | 0.000 | |
3803 | 2018.04.23 21:55 | modify | 1268 | 0.14 | 151.331 | 150.331 | 151.831 | |
3804 | 2018.04.23 22:55 | close | 1268 | 0.14 | 151.612 | 150.331 | 151.831 | 27.67 | 17416.47 |
3805 | 2018.05.01 21:40 | sell | 1269 | 0.14 | 149.478 | 0.000 | 0.000 | |
3806 | 2018.05.01 21:40 | modify | 1269 | 0.14 | 149.478 | 150.478 | 148.978 | |
3807 | 2018.05.02 09:15 | close | 1269 | 0.14 | 149.201 | 150.478 | 148.978 | 24.30 | 17440.78 |
3808 | 2018.05.18 21:50 | sell | 1270 | 0.14 | 149.267 | 0.000 | 0.000 | |
3809 | 2018.05.18 21:50 | modify | 1270 | 0.14 | 149.267 | 150.267 | 148.767 | |
3810 | 2018.05.19 00:30 | close | 1270 | 0.14 | 149.082 | 150.267 | 148.767 | 18.22 | 17459.00 |
3811 | 2018.05.21 23:15 | sell | 1271 | 0.14 | 149.107 | 0.000 | 0.000 | |
3812 | 2018.05.21 23:15 | modify | 1271 | 0.14 | 149.107 | 150.107 | 148.607 | |
3813 | 2018.05.22 04:55 | close | 1271 | 0.14 | 148.838 | 150.107 | 148.607 | 23.51 | 17482.51 |
3814 | 2018.05.24 00:35 | buy | 1272 | 0.14 | 146.822 | 0.000 | 0.000 | |
3815 | 2018.05.24 00:35 | modify | 1272 | 0.14 | 146.822 | 145.822 | 147.322 | |
3816 | 2018.05.24 02:20 | close | 1272 | 0.14 | 147.083 | 145.822 | 147.322 | 25.70 | 17508.21 |
3817 | 2018.05.25 02:25 | sell | 1273 | 0.14 | 146.264 | 0.000 | 0.000 | |
3818 | 2018.05.25 02:25 | modify | 1273 | 0.14 | 146.264 | 147.264 | 145.764 | |
3819 | 2018.05.25 10:10 | close | 1273 | 0.14 | 145.991 | 147.264 | 145.764 | 26.88 | 17535.09 |
3820 | 2018.05.25 23:10 | sell | 1274 | 0.14 | 145.766 | 0.000 | 0.000 | |
3821 | 2018.05.25 23:10 | modify | 1274 | 0.14 | 145.766 | 146.766 | 145.266 | |
3822 | 2018.05.28 15:00 | close | 1274 | 0.14 | 145.587 | 146.766 | 145.266 | 14.64 | 17549.73 |
3823 | 2018.05.29 22:45 | sell | 1275 | 0.14 | 143.963 | 0.000 | 0.000 | |
3824 | 2018.05.29 22:45 | modify | 1275 | 0.14 | 143.963 | 144.963 | 143.463 | |
3825 | 2018.05.30 02:30 | close | 1275 | 0.14 | 143.660 | 144.963 | 143.463 | 26.85 | 17576.58 |
3826 | 2018.05.31 23:20 | sell | 1276 | 0.14 | 144.678 | 0.000 | 0.000 | |
3827 | 2018.05.31 23:20 | modify | 1276 | 0.14 | 144.678 | 145.678 | 144.178 | |
3828 | 2018.06.01 14:37 | s/l | 1276 | 0.14 | 145.678 | 145.678 | 144.178 | -101.44 | 17475.14 |
3829 | 2018.06.04 21:00 | sell | 1277 | 0.14 | 146.215 | 0.000 | 0.000 | |
3830 | 2018.06.04 21:00 | modify | 1277 | 0.14 | 146.215 | 147.215 | 145.715 | |
3831 | 2018.06.05 15:00 | close | 1277 | 0.14 | 146.621 | 147.215 | 145.715 | -42.96 | 17432.18 |
3832 | 2018.06.12 00:30 | buy | 1278 | 0.14 | 147.167 | 0.000 | 0.000 | |
3833 | 2018.06.12 00:30 | modify | 1278 | 0.14 | 147.167 | 146.167 | 147.667 | |
3834 | 2018.06.12 02:15 | close | 1278 | 0.14 | 147.538 | 146.167 | 147.667 | 36.54 | 17468.72 |
3835 | 2018.06.20 01:30 | buy | 1279 | 0.14 | 144.908 | 0.000 | 0.000 | |
3836 | 2018.06.20 01:30 | modify | 1279 | 0.14 | 144.908 | 143.908 | 145.408 | |
3837 | 2018.06.20 15:00 | close | 1279 | 0.14 | 145.003 | 143.908 | 145.408 | 9.35 | 17478.07 |
3838 | 2018.06.21 00:00 | buy | 1280 | 0.14 | 145.316 | 0.000 | 0.000 | |
3839 | 2018.06.21 00:00 | modify | 1280 | 0.14 | 145.316 | 144.316 | 145.816 | |
3840 | 2018.06.21 05:00 | close | 1280 | 0.14 | 145.600 | 144.316 | 145.816 | 27.97 | 17506.04 |
3841 | 2018.06.26 02:20 | buy | 1281 | 0.14 | 145.631 | 0.000 | 0.000 | |
3842 | 2018.06.26 02:20 | modify | 1281 | 0.14 | 145.631 | 144.631 | 146.131 | |
3843 | 2018.06.26 15:00 | close | 1281 | 0.14 | 145.082 | 144.631 | 146.131 | -54.07 | 17451.97 |
3844 | 2018.06.29 22:50 | buy | 1282 | 0.14 | 146.110 | 0.000 | 0.000 | |
3845 | 2018.06.29 22:50 | modify | 1282 | 0.14 | 146.110 | 145.110 | 146.610 | |
3846 | 2018.07.02 04:15 | close | 1282 | 0.14 | 146.442 | 145.110 | 146.610 | 34.90 | 17486.87 |
3847 | 2018.07.03 21:30 | sell | 1283 | 0.14 | 145.778 | 0.000 | 0.000 | |
3848 | 2018.07.03 21:30 | modify | 1283 | 0.14 | 145.778 | 146.778 | 145.278 | |
3849 | 2018.07.04 15:00 | close | 1283 | 0.14 | 146.009 | 146.778 | 145.278 | -25.73 | 17461.14 |
3850 | 2018.07.16 00:05 | buy | 1284 | 0.14 | 148.439 | 0.000 | 0.000 | |
3851 | 2018.07.16 00:05 | modify | 1284 | 0.14 | 148.439 | 147.439 | 148.939 | |
3852 | 2018.07.16 02:10 | close | 1284 | 0.14 | 148.732 | 147.439 | 148.939 | 28.86 | 17490.00 |
3853 | 2018.07.17 02:40 | sell | 1285 | 0.14 | 148.695 | 0.000 | 0.000 | |
3854 | 2018.07.17 02:40 | modify | 1285 | 0.14 | 148.695 | 149.695 | 148.195 | |
3855 | 2018.07.17 14:35 | close | 1285 | 0.14 | 148.531 | 149.695 | 148.195 | 16.15 | 17506.15 |
3856 | 2018.07.18 01:25 | sell | 1286 | 0.14 | 148.080 | 0.000 | 0.000 | |
3857 | 2018.07.18 01:25 | modify | 1286 | 0.14 | 148.080 | 149.080 | 147.580 | |
3858 | 2018.07.18 11:29 | t/p | 1286 | 0.14 | 147.580 | 149.080 | 147.580 | 49.23 | 17555.38 |
3859 | 2018.08.01 23:35 | sell | 1287 | 0.14 | 146.630 | 0.000 | 0.000 | |
3860 | 2018.08.01 23:35 | modify | 1287 | 0.14 | 146.630 | 147.630 | 146.130 | |
3861 | 2018.08.02 06:00 | close | 1287 | 0.14 | 146.342 | 147.630 | 146.130 | 19.41 | 17574.79 |
3862 | 2018.08.08 21:50 | sell | 1288 | 0.14 | 143.040 | 0.000 | 0.000 | |
3863 | 2018.08.08 21:50 | modify | 1288 | 0.14 | 143.040 | 144.040 | 142.540 | |
3864 | 2018.08.09 03:05 | close | 1288 | 0.14 | 142.740 | 144.040 | 142.540 | 20.60 | 17595.40 |
3865 | 2018.08.15 23:45 | sell | 1289 | 0.14 | 140.661 | 0.000 | 0.000 | |
3866 | 2018.08.15 23:45 | modify | 1289 | 0.14 | 140.661 | 141.661 | 140.161 | |
3867 | 2018.08.16 02:35 | close | 1289 | 0.14 | 140.391 | 141.661 | 140.161 | 17.64 | 17613.04 |
3868 | 2018.08.21 23:50 | buy | 1290 | 0.14 | 142.236 | 0.000 | 0.000 | |
3869 | 2018.08.21 23:50 | modify | 1290 | 0.14 | 142.236 | 141.236 | 142.736 | |
3870 | 2018.08.22 06:35 | close | 1290 | 0.14 | 142.568 | 141.236 | 142.736 | 34.89 | 17647.93 |
3871 | 2018.08.23 00:05 | buy | 1291 | 0.14 | 142.700 | 0.000 | 0.000 | |
3872 | 2018.08.23 00:05 | modify | 1291 | 0.14 | 142.700 | 141.700 | 143.200 | |
3873 | 2018.08.23 04:30 | close | 1291 | 0.14 | 142.828 | 141.700 | 143.200 | 12.61 | 17660.54 |
3874 | 2018.08.24 23:50 | sell | 1292 | 0.14 | 142.931 | 0.000 | 0.000 | |
3875 | 2018.08.24 23:50 | modify | 1292 | 0.14 | 142.931 | 143.931 | 142.431 | |
3876 | 2018.08.27 05:25 | close | 1292 | 0.14 | 142.736 | 143.931 | 142.431 | 16.22 | 17676.76 |
3877 | 2018.08.28 00:35 | buy | 1293 | 0.14 | 143.160 | 0.000 | 0.000 | |
3878 | 2018.08.28 00:35 | modify | 1293 | 0.14 | 143.160 | 142.160 | 143.660 | |
3879 | 2018.08.28 02:05 | close | 1293 | 0.14 | 143.273 | 142.160 | 143.660 | 11.13 | 17687.89 |
3880 | 2018.09.06 00:05 | buy | 1294 | 0.14 | 143.838 | 0.000 | 0.000 | |
3881 | 2018.09.06 00:05 | modify | 1294 | 0.14 | 143.838 | 142.838 | 144.338 | |
3882 | 2018.09.06 11:45 | close | 1294 | 0.14 | 144.045 | 142.838 | 144.338 | 20.38 | 17708.27 |
3883 | 2018.09.06 22:15 | sell | 1295 | 0.14 | 143.488 | 0.000 | 0.000 | |
3884 | 2018.09.06 22:15 | modify | 1295 | 0.14 | 143.488 | 144.488 | 142.988 | |
3885 | 2018.09.06 23:05 | close | 1295 | 0.14 | 143.113 | 144.488 | 142.988 | 36.92 | 17745.19 |
3886 | 2018.09.10 01:20 | sell | 1296 | 0.14 | 143.546 | 0.000 | 0.000 | |
3887 | 2018.09.10 01:20 | modify | 1296 | 0.14 | 143.546 | 144.546 | 143.046 | |
3888 | 2018.09.10 07:55 | close | 1296 | 0.14 | 143.280 | 144.546 | 143.046 | 26.19 | 17771.38 |
3889 | 2018.09.10 23:40 | buy | 1297 | 0.14 | 144.766 | 0.000 | 0.000 | |
3890 | 2018.09.10 23:40 | modify | 1297 | 0.14 | 144.766 | 143.766 | 145.266 | |
3891 | 2018.09.11 03:45 | close | 1297 | 0.14 | 145.075 | 143.766 | 145.266 | 32.63 | 17804.01 |
3892 | 2018.09.17 22:10 | buy | 1298 | 0.14 | 147.194 | 0.000 | 0.000 | |
3893 | 2018.09.17 22:10 | modify | 1298 | 0.14 | 147.194 | 146.194 | 147.694 | |
3894 | 2018.09.18 09:15 | close | 1298 | 0.14 | 147.498 | 146.194 | 147.694 | 32.14 | 17836.15 |
3895 | 2018.09.21 23:30 | sell | 1299 | 0.14 | 147.314 | 0.000 | 0.000 | |
3896 | 2018.09.21 23:30 | modify | 1299 | 0.14 | 147.314 | 148.314 | 146.814 | |
3897 | 2018.09.24 00:00 | close | 1299 | 0.14 | 147.027 | 148.314 | 146.814 | 25.28 | 17861.43 |
3898 | 2018.09.26 00:10 | buy | 1300 | 0.14 | 148.790 | 0.000 | 0.000 | |
3899 | 2018.09.26 00:10 | modify | 1300 | 0.14 | 148.790 | 147.790 | 149.290 | |
3900 | 2018.09.26 15:00 | close | 1300 | 0.14 | 148.666 | 147.790 | 149.290 | -12.21 | 17849.22 |
3901 | 2018.09.27 22:15 | buy | 1301 | 0.14 | 148.323 | 0.000 | 0.000 | |
3902 | 2018.09.27 22:15 | modify | 1301 | 0.14 | 148.323 | 147.323 | 148.823 | |
3903 | 2018.09.28 15:00 | close | 1301 | 0.14 | 147.845 | 147.323 | 148.823 | -44.88 | 17804.34 |
3904 | 2018.10.03 21:45 | buy | 1302 | 0.14 | 148.373 | 0.000 | 0.000 | |
3905 | 2018.10.03 21:45 | modify | 1302 | 0.14 | 148.373 | 147.373 | 148.873 | |
3906 | 2018.10.04 15:00 | close | 1302 | 0.14 | 148.358 | 147.373 | 148.873 | 5.12 | 17809.46 |
3907 | 2018.10.08 21:10 | sell | 1303 | 0.14 | 147.766 | 0.000 | 0.000 | |
3908 | 2018.10.08 21:10 | modify | 1303 | 0.14 | 147.766 | 148.766 | 147.266 | |
3909 | 2018.10.09 12:45 | close | 1303 | 0.14 | 147.512 | 148.766 | 147.266 | 22.03 | 17831.49 |
3910 | 2018.10.09 23:05 | buy | 1304 | 0.14 | 148.385 | 0.000 | 0.000 | |
3911 | 2018.10.09 23:05 | modify | 1304 | 0.14 | 148.385 | 147.385 | 148.885 | |
3912 | 2018.10.10 02:50 | close | 1304 | 0.14 | 148.680 | 147.385 | 148.885 | 31.25 | 17862.74 |
3913 | 2018.10.12 22:30 | sell | 1305 | 0.14 | 147.540 | 0.000 | 0.000 | |
3914 | 2018.10.12 22:30 | modify | 1305 | 0.14 | 147.540 | 148.540 | 147.040 | |
3915 | 2018.10.15 00:00 | t/p | 1305 | 0.14 | 147.040 | 148.540 | 147.040 | 46.25 | 17908.99 |
3916 | 2018.10.18 02:20 | buy | 1306 | 0.14 | 147.525 | 0.000 | 0.000 | |
3917 | 2018.10.18 02:20 | modify | 1306 | 0.14 | 147.525 | 146.525 | 148.025 | |
3918 | 2018.10.18 15:00 | close | 1306 | 0.14 | 147.414 | 146.525 | 148.025 | -10.93 | 17898.06 |
3919 | 2018.10.30 22:15 | sell | 1307 | 0.14 | 143.554 | 0.000 | 0.000 | |
3920 | 2018.10.30 22:15 | modify | 1307 | 0.14 | 143.554 | 144.554 | 143.054 | |
3921 | 2018.10.31 15:00 | close | 1307 | 0.14 | 144.431 | 144.554 | 143.054 | -89.33 | 17808.73 |
3922 | 2018.11.02 00:35 | buy | 1308 | 0.14 | 146.412 | 0.000 | 0.000 | |
3923 | 2018.11.02 00:35 | modify | 1308 | 0.14 | 146.412 | 145.412 | 146.912 | |
3924 | 2018.11.02 03:20 | close | 1308 | 0.14 | 146.689 | 145.412 | 146.912 | 27.28 | 17836.01 |
3925 | 2018.11.12 02:30 | sell | 1309 | 0.14 | 147.393 | 0.000 | 0.000 | |
3926 | 2018.11.12 02:30 | modify | 1309 | 0.14 | 147.393 | 148.393 | 146.893 | |
3927 | 2018.11.12 07:25 | close | 1309 | 0.14 | 147.119 | 148.393 | 146.893 | 26.98 | 17862.99 |
3928 | 2018.11.15 21:40 | sell | 1310 | 0.14 | 145.278 | 0.000 | 0.000 | |
3929 | 2018.11.15 21:40 | modify | 1310 | 0.14 | 145.278 | 146.278 | 144.778 | |
3930 | 2018.11.16 00:50 | close | 1310 | 0.14 | 144.995 | 146.278 | 144.778 | 24.88 | 17887.87 |
3931 | 2018.11.23 22:05 | sell | 1311 | 0.14 | 144.617 | 0.000 | 0.000 | |
3932 | 2018.11.23 22:05 | modify | 1311 | 0.14 | 144.617 | 145.617 | 144.117 | |
3933 | 2018.11.24 00:30 | close | 1311 | 0.14 | 144.339 | 145.617 | 144.117 | 27.37 | 17915.24 |
3934 | 2018.11.29 01:35 | buy | 1312 | 0.14 | 145.660 | 0.000 | 0.000 | |
3935 | 2018.11.29 01:35 | modify | 1312 | 0.14 | 145.660 | 144.660 | 146.160 | |
3936 | 2018.11.29 11:12 | s/l | 1312 | 0.14 | 144.660 | 144.660 | 146.160 | -98.49 | 17816.75 |
3937 | 2018.12.05 02:20 | sell | 1313 | 0.14 | 143.504 | 0.000 | 0.000 | |
3938 | 2018.12.05 02:20 | modify | 1313 | 0.14 | 143.504 | 144.504 | 143.004 | |
3939 | 2018.12.05 13:15 | s/l | 1313 | 0.14 | 144.504 | 144.504 | 143.004 | -98.46 | 17718.29 |
3940 | 2018.12.10 23:30 | sell | 1314 | 0.14 | 142.378 | 0.000 | 0.000 | |
3941 | 2018.12.10 23:30 | modify | 1314 | 0.14 | 142.378 | 143.378 | 141.878 | |
3942 | 2018.12.11 02:15 | close | 1314 | 0.14 | 142.105 | 143.378 | 141.878 | 23.90 | 17742.19 |
3943 | 2018.12.11 21:35 | sell | 1315 | 0.14 | 142.109 | 0.000 | 0.000 | |
3944 | 2018.12.11 21:35 | modify | 1315 | 0.14 | 142.109 | 143.109 | 141.609 | |
3945 | 2018.12.11 22:40 | close | 1315 | 0.14 | 141.814 | 143.109 | 141.609 | 29.04 | 17771.23 |
3946 | 2018.12.12 02:35 | sell | 1316 | 0.14 | 141.837 | 0.000 | 0.000 | |
3947 | 2018.12.12 02:35 | modify | 1316 | 0.14 | 141.837 | 142.837 | 141.337 | |
3948 | 2018.12.12 14:46 | s/l | 1316 | 0.14 | 142.837 | 142.837 | 141.337 | -98.46 | 17672.77 |
3949 | 2018.12.12 21:00 | buy | 1317 | 0.14 | 143.011 | 0.000 | 0.000 | |
3950 | 2018.12.12 21:00 | modify | 1317 | 0.14 | 143.011 | 142.011 | 143.511 | |
3951 | 2018.12.12 23:00 | close | 1317 | 0.14 | 143.394 | 142.011 | 143.511 | 37.72 | 17710.49 |
3952 | 2018.12.14 22:15 | sell | 1318 | 0.14 | 142.611 | 0.000 | 0.000 | |
3953 | 2018.12.14 22:15 | modify | 1318 | 0.14 | 142.611 | 143.611 | 142.111 | |
3954 | 2018.12.17 15:00 | close | 1318 | 0.14 | 142.903 | 143.611 | 142.111 | -31.73 | 17678.77 |
3955 | 2018.12.27 21:55 | sell | 1319 | 0.14 | 140.032 | 0.000 | 0.000 | |
3956 | 2018.12.27 21:55 | modify | 1319 | 0.14 | 140.032 | 141.032 | 139.532 | |
3957 | 2018.12.28 10:05 | close | 1319 | 0.14 | 139.712 | 141.032 | 139.532 | 28.52 | 17707.29 |
3958 | 2019.01.07 00:05 | buy | 1320 | 0.14 | 138.020 | 0.000 | 0.000 | |
3959 | 2019.01.07 00:05 | modify | 1320 | 0.14 | 138.020 | 137.020 | 138.520 | |
3960 | 2019.01.07 01:55 | close | 1320 | 0.14 | 138.283 | 137.020 | 138.520 | 25.90 | 17733.19 |
3961 | 2019.01.08 22:35 | sell | 1321 | 0.14 | 138.268 | 0.000 | 0.000 | |
3962 | 2019.01.08 22:35 | modify | 1321 | 0.14 | 138.268 | 139.268 | 137.768 | |
3963 | 2019.01.09 15:00 | close | 1321 | 0.14 | 138.751 | 139.268 | 137.768 | -50.54 | 17682.65 |
3964 | 2019.01.09 21:10 | sell | 1322 | 0.14 | 138.470 | 0.000 | 0.000 | |
3965 | 2019.01.09 21:10 | modify | 1322 | 0.14 | 138.470 | 139.470 | 137.970 | |
3966 | 2019.01.10 03:05 | close | 1322 | 0.14 | 138.092 | 139.470 | 137.970 | 28.28 | 17710.93 |
3967 | 2019.01.14 02:00 | buy | 1323 | 0.14 | 139.355 | 0.000 | 0.000 | |
3968 | 2019.01.14 02:00 | modify | 1323 | 0.14 | 139.355 | 138.355 | 139.855 | |
3969 | 2019.01.14 15:00 | close | 1323 | 0.14 | 138.960 | 138.355 | 139.855 | -38.90 | 17672.03 |
3970 | 2019.01.14 21:05 | buy | 1324 | 0.14 | 139.159 | 0.000 | 0.000 | |
3971 | 2019.01.14 21:05 | modify | 1324 | 0.14 | 139.159 | 138.159 | 139.659 | |
3972 | 2019.01.15 02:10 | close | 1324 | 0.14 | 139.453 | 138.159 | 139.659 | 31.16 | 17703.19 |
3973 | 2019.01.15 21:50 | sell | 1325 | 0.14 | 138.831 | 0.000 | 0.000 | |
3974 | 2019.01.15 21:50 | modify | 1325 | 0.14 | 138.831 | 139.831 | 138.331 | |
3975 | 2019.01.15 22:41 | s/l | 1325 | 0.14 | 139.831 | 139.831 | 138.331 | -98.46 | 17604.73 |
3976 | 2019.01.16 02:10 | buy | 1326 | 0.14 | 139.586 | 0.000 | 0.000 | |
3977 | 2019.01.16 02:10 | modify | 1326 | 0.14 | 139.586 | 138.586 | 140.086 | |
3978 | 2019.01.16 10:05 | close | 1326 | 0.14 | 139.910 | 138.586 | 140.086 | 31.91 | 17636.64 |
3979 | 2019.01.17 02:25 | buy | 1327 | 0.14 | 140.352 | 0.000 | 0.000 | |
3980 | 2019.01.17 02:25 | modify | 1327 | 0.14 | 140.352 | 139.352 | 140.852 | |
3981 | 2019.01.17 15:00 | close | 1327 | 0.14 | 140.344 | 139.352 | 140.852 | -0.78 | 17635.86 |
3982 | 2019.01.18 01:15 | buy | 1328 | 0.14 | 141.690 | 0.000 | 0.000 | |
3983 | 2019.01.18 01:15 | modify | 1328 | 0.14 | 141.690 | 140.690 | 142.190 | |
3984 | 2019.01.18 03:55 | close | 1328 | 0.14 | 141.977 | 140.690 | 142.190 | 28.27 | 17664.13 |
3985 | 2019.01.22 00:00 | buy | 1329 | 0.14 | 141.373 | 0.000 | 0.000 | |
3986 | 2019.01.22 00:00 | modify | 1329 | 0.14 | 141.373 | 140.373 | 141.873 | |
3987 | 2019.01.22 12:05 | close | 1329 | 0.14 | 141.495 | 140.373 | 141.873 | 12.01 | 17676.14 |
3988 | 2019.01.25 23:25 | buy | 1330 | 0.14 | 144.525 | 0.000 | 0.000 | |
3989 | 2019.01.25 23:25 | modify | 1330 | 0.14 | 144.525 | 143.525 | 145.025 | |
3990 | 2019.01.28 15:00 | close | 1330 | 0.14 | 143.915 | 143.525 | 145.025 | -57.88 | 17618.26 |
3991 | 2019.02.04 00:00 | buy | 1331 | 0.14 | 143.100 | 0.000 | 0.000 | |
3992 | 2019.02.04 00:00 | modify | 1331 | 0.14 | 143.100 | 142.100 | 143.600 | |
3993 | 2019.02.04 06:10 | close | 1331 | 0.14 | 143.361 | 142.100 | 143.600 | 25.70 | 17643.96 |
3994 | 2019.02.05 02:20 | sell | 1332 | 0.14 | 143.383 | 0.000 | 0.000 | |
3995 | 2019.02.05 02:20 | modify | 1332 | 0.14 | 143.383 | 144.383 | 142.883 | |
3996 | 2019.02.05 12:45 | close | 1332 | 0.14 | 143.144 | 144.383 | 142.883 | 23.53 | 17667.49 |
3997 | 2019.02.05 21:50 | sell | 1333 | 0.14 | 142.453 | 0.000 | 0.000 | |
3998 | 2019.02.05 21:50 | modify | 1333 | 0.14 | 142.453 | 143.453 | 141.953 | |
3999 | 2019.02.06 04:30 | close | 1333 | 0.14 | 142.101 | 143.453 | 141.953 | 31.67 | 17699.16 |
4000 | 2019.02.07 23:40 | buy | 1334 | 0.14 | 142.234 | 0.000 | 0.000 | |
4001 | 2019.02.07 23:40 | modify | 1334 | 0.14 | 142.234 | 141.234 | 142.734 | |
4002 | 2019.02.08 13:05 | close | 1334 | 0.14 | 142.450 | 141.234 | 142.734 | 23.47 | 17722.63 |
4003 | 2019.02.12 23:30 | buy | 1335 | 0.14 | 142.447 | 0.000 | 0.000 | |
4004 | 2019.02.12 23:30 | modify | 1335 | 0.14 | 142.447 | 141.447 | 142.947 | |
4005 | 2019.02.13 04:10 | close | 1335 | 0.14 | 142.652 | 141.447 | 142.947 | 22.39 | 17745.01 |
4006 | 2019.02.20 23:10 | buy | 1336 | 0.14 | 144.623 | 0.000 | 0.000 | |
4007 | 2019.02.20 23:10 | modify | 1336 | 0.14 | 144.623 | 143.623 | 145.123 | |
4008 | 2019.02.21 11:00 | close | 1336 | 0.14 | 144.884 | 143.623 | 145.123 | 32.29 | 17777.31 |
4009 | 2019.02.22 22:15 | buy | 1337 | 0.14 | 144.454 | 0.000 | 0.000 | |
4010 | 2019.02.22 22:15 | modify | 1337 | 0.14 | 144.454 | 143.454 | 144.954 | |
4011 | 2019.02.25 01:45 | close | 1337 | 0.14 | 144.719 | 143.454 | 144.954 | 28.30 | 17805.61 |
4012 | 2019.02.27 00:05 | buy | 1338 | 0.14 | 146.488 | 0.000 | 0.000 | |
4013 | 2019.02.27 00:05 | modify | 1338 | 0.14 | 146.488 | 145.488 | 146.988 | |
4014 | 2019.02.27 12:30 | close | 1338 | 0.14 | 146.795 | 145.488 | 146.988 | 30.24 | 17835.85 |
4015 | 2019.02.28 02:10 | buy | 1339 | 0.14 | 147.627 | 0.000 | 0.000 | |
4016 | 2019.02.28 02:10 | modify | 1339 | 0.14 | 147.627 | 146.627 | 148.127 | |
4017 | 2019.02.28 15:00 | close | 1339 | 0.14 | 147.326 | 146.627 | 148.127 | -29.64 | 17806.21 |
4018 | 2019.03.01 23:10 | sell | 1340 | 0.14 | 147.888 | 0.000 | 0.000 | |
4019 | 2019.03.01 23:10 | modify | 1340 | 0.14 | 147.888 | 148.888 | 147.388 | |
4020 | 2019.03.04 13:55 | close | 1340 | 0.14 | 147.602 | 148.888 | 147.388 | 25.18 | 17831.39 |
4021 | 2019.03.04 23:15 | sell | 1341 | 0.14 | 147.240 | 0.000 | 0.000 | |
4022 | 2019.03.04 23:15 | modify | 1341 | 0.14 | 147.240 | 148.240 | 146.740 | |
4023 | 2019.03.05 14:50 | close | 1341 | 0.14 | 146.871 | 148.240 | 146.740 | 33.35 | 17864.74 |
4024 | 2019.03.07 01:15 | buy | 1342 | 0.14 | 147.101 | 0.000 | 0.000 | |
4025 | 2019.03.07 01:15 | modify | 1342 | 0.14 | 147.101 | 146.101 | 147.601 | |
4026 | 2019.03.07 15:00 | close | 1342 | 0.14 | 146.640 | 146.101 | 147.601 | -45.40 | 17819.34 |
4027 | 2019.03.08 01:30 | sell | 1343 | 0.14 | 146.043 | 0.000 | 0.000 | |
4028 | 2019.03.08 01:30 | modify | 1343 | 0.14 | 146.043 | 147.043 | 145.543 | |
4029 | 2019.03.08 06:30 | close | 1343 | 0.14 | 145.776 | 147.043 | 145.543 | 26.29 | 17845.63 |
4030 | 2019.03.08 23:05 | sell | 1344 | 0.14 | 144.632 | 0.000 | 0.000 | |
4031 | 2019.03.08 23:05 | modify | 1344 | 0.14 | 144.632 | 145.632 | 144.132 | |
4032 | 2019.03.11 00:00 | t/p | 1344 | 0.14 | 144.132 | 145.632 | 144.132 | 46.25 | 17891.88 |
4033 | 2019.03.12 22:30 | sell | 1345 | 0.14 | 146.020 | 0.000 | 0.000 | |
4034 | 2019.03.12 22:30 | modify | 1345 | 0.14 | 146.020 | 147.020 | 145.520 | |
4035 | 2019.03.12 22:35 | close | 1345 | 0.14 | 145.589 | 147.020 | 145.520 | 42.44 | 17934.32 |
4036 | 2019.03.14 02:20 | buy | 1346 | 0.14 | 147.788 | 0.000 | 0.000 | |
4037 | 2019.03.14 02:20 | modify | 1346 | 0.14 | 147.788 | 146.788 | 148.288 | |
4038 | 2019.03.14 09:45 | close | 1346 | 0.14 | 148.120 | 146.788 | 148.288 | 32.70 | 17967.02 |
4039 | 2019.03.15 21:30 | buy | 1347 | 0.14 | 148.035 | 0.000 | 0.000 | |
4040 | 2019.03.15 21:30 | modify | 1347 | 0.14 | 148.035 | 147.035 | 148.535 | |
4041 | 2019.03.18 02:45 | close | 1347 | 0.14 | 148.333 | 147.035 | 148.535 | 31.54 | 17998.56 |
4042 | 2019.03.18 21:55 | sell | 1348 | 0.14 | 147.575 | 0.000 | 0.000 | |
4043 | 2019.03.18 21:55 | modify | 1348 | 0.14 | 147.575 | 148.575 | 147.075 | |
4044 | 2019.03.19 15:00 | close | 1348 | 0.14 | 147.753 | 148.575 | 147.075 | -20.50 | 17978.06 |
4045 | 2019.03.21 02:45 | sell | 1349 | 0.14 | 146.157 | 0.000 | 0.000 | |
4046 | 2019.03.21 02:45 | modify | 1349 | 0.14 | 146.157 | 147.157 | 145.657 | |
4047 | 2019.03.21 07:10 | close | 1349 | 0.14 | 145.821 | 147.157 | 145.657 | 33.08 | 18011.14 |
4048 | 2019.03.21 22:55 | sell | 1350 | 0.14 | 145.092 | 0.000 | 0.000 | |
4049 | 2019.03.21 22:55 | modify | 1350 | 0.14 | 145.092 | 146.092 | 144.592 | |
4050 | 2019.03.22 12:25 | close | 1350 | 0.14 | 144.664 | 146.092 | 144.592 | 39.16 | 18050.30 |
4051 | 2019.03.29 02:20 | sell | 1351 | 0.14 | 144.495 | 0.000 | 0.000 | |
4052 | 2019.03.29 02:20 | modify | 1351 | 0.14 | 144.495 | 145.495 | 143.995 | |
4053 | 2019.03.29 11:05 | close | 1351 | 0.14 | 144.194 | 145.495 | 143.995 | 29.64 | 18079.94 |
4054 | 2019.03.29 22:45 | sell | 1352 | 0.14 | 144.246 | 0.000 | 0.000 | |
4055 | 2019.03.29 22:45 | modify | 1352 | 0.14 | 144.246 | 145.246 | 143.746 | |
4056 | 2019.04.01 09:34 | s/l | 1352 | 0.14 | 145.246 | 145.246 | 143.746 | -101.44 | 17978.50 |
4057 | 2019.04.01 22:20 | buy | 1353 | 0.14 | 146.037 | 0.000 | 0.000 | |
4058 | 2019.04.01 22:20 | modify | 1353 | 0.14 | 146.037 | 145.037 | 146.537 | |
4059 | 2019.04.02 14:50 | s/l | 1353 | 0.14 | 145.037 | 145.037 | 146.537 | -96.29 | 17882.21 |
4060 | 2019.04.04 23:00 | sell | 1354 | 0.14 | 145.958 | 0.000 | 0.000 | |
4061 | 2019.04.04 23:00 | modify | 1354 | 0.14 | 145.958 | 146.958 | 145.458 | |
4062 | 2019.04.05 15:00 | close | 1354 | 0.14 | 145.979 | 146.958 | 145.458 | -5.04 | 17877.17 |
4063 | 2019.04.05 22:55 | sell | 1355 | 0.14 | 145.580 | 0.000 | 0.000 | |
4064 | 2019.04.05 22:55 | modify | 1355 | 0.14 | 145.580 | 146.580 | 145.080 | |
4065 | 2019.04.08 15:00 | close | 1355 | 0.14 | 145.436 | 146.580 | 145.080 | 11.20 | 17888.37 |
4066 | 2019.04.09 22:10 | sell | 1356 | 0.14 | 144.948 | 0.000 | 0.000 | |
4067 | 2019.04.09 22:10 | modify | 1356 | 0.14 | 144.948 | 145.948 | 144.448 | |
4068 | 2019.04.10 15:00 | close | 1356 | 0.14 | 145.465 | 145.948 | 144.448 | -53.89 | 17834.48 |
4069 | 2019.04.12 00:01 | buy | 1357 | 0.14 | 145.712 | 0.000 | 0.000 | |
4070 | 2019.04.12 00:01 | modify | 1357 | 0.14 | 145.712 | 144.712 | 146.212 | |
4071 | 2019.04.12 05:15 | close | 1357 | 0.14 | 146.004 | 144.712 | 146.212 | 28.76 | 17863.24 |
4072 | 2019.04.15 02:20 | sell | 1358 | 0.14 | 146.513 | 0.000 | 0.000 | |
4073 | 2019.04.15 02:20 | modify | 1358 | 0.14 | 146.513 | 147.513 | 146.013 | |
4074 | 2019.04.15 15:00 | close | 1358 | 0.14 | 146.773 | 147.513 | 146.013 | -25.60 | 17837.64 |
4075 | 2019.05.02 22:40 | sell | 1359 | 0.14 | 145.329 | 0.000 | 0.000 | |
4076 | 2019.05.02 22:40 | modify | 1359 | 0.14 | 145.329 | 146.329 | 144.829 | |
4077 | 2019.05.03 00:01 | close | 1359 | 0.14 | 145.054 | 146.329 | 144.829 | 24.10 | 17861.74 |
4078 | 2019.05.07 22:20 | sell | 1360 | 0.14 | 144.082 | 0.000 | 0.000 | |
4079 | 2019.05.07 22:20 | modify | 1360 | 0.14 | 144.082 | 145.082 | 143.582 | |
4080 | 2019.05.08 05:15 | close | 1360 | 0.14 | 143.824 | 145.082 | 143.582 | 22.43 | 17884.18 |
4081 | 2019.05.13 21:10 | sell | 1361 | 0.14 | 141.677 | 0.000 | 0.000 | |
4082 | 2019.05.13 21:10 | modify | 1361 | 0.14 | 141.677 | 142.677 | 141.177 | |
4083 | 2019.05.14 01:45 | close | 1361 | 0.14 | 141.391 | 142.677 | 141.177 | 25.18 | 17909.36 |
4084 | 2019.05.20 22:40 | sell | 1362 | 0.14 | 140.014 | 0.000 | 0.000 | |
4085 | 2019.05.20 22:40 | modify | 1362 | 0.14 | 140.014 | 141.014 | 139.514 | |
4086 | 2019.05.21 10:25 | close | 1362 | 0.14 | 139.685 | 141.014 | 139.514 | 29.41 | 17938.77 |
4087 | 2019.05.21 21:00 | buy | 1363 | 0.14 | 140.776 | 0.000 | 0.000 | |
4088 | 2019.05.21 21:00 | modify | 1363 | 0.14 | 140.776 | 139.776 | 141.276 | |
4089 | 2019.05.22 10:05 | s/l | 1363 | 0.14 | 139.776 | 139.776 | 141.276 | -96.28 | 17842.49 |
4090 | 2019.05.27 22:40 | sell | 1364 | 0.14 | 138.893 | 0.000 | 0.000 | |
4091 | 2019.05.27 22:40 | modify | 1364 | 0.14 | 138.893 | 139.893 | 138.393 | |
4092 | 2019.05.28 05:40 | close | 1364 | 0.14 | 138.691 | 139.893 | 138.393 | 16.91 | 17859.40 |
4093 | 2019.06.07 00:00 | buy | 1365 | 0.14 | 137.568 | 0.000 | 0.000 | |
4094 | 2019.06.07 00:00 | modify | 1365 | 0.14 | 137.568 | 136.568 | 138.068 | |
4095 | 2019.06.07 10:25 | close | 1365 | 0.14 | 137.855 | 136.568 | 138.068 | 28.27 | 17887.67 |
4096 | 2019.06.19 21:45 | buy | 1366 | 0.14 | 136.731 | 0.000 | 0.000 | |
4097 | 2019.06.19 21:45 | modify | 1366 | 0.14 | 136.731 | 135.731 | 137.231 | |
4098 | 2019.06.20 11:15 | close | 1366 | 0.14 | 137.058 | 135.731 | 137.231 | 38.80 | 17926.47 |
4099 | 2019.06.24 00:25 | buy | 1367 | 0.14 | 136.685 | 0.000 | 0.000 | |
4100 | 2019.06.24 00:25 | modify | 1367 | 0.14 | 136.685 | 135.685 | 137.185 | |
4101 | 2019.06.24 02:50 | close | 1367 | 0.14 | 136.845 | 135.685 | 137.185 | 15.76 | 17942.23 |
4102 | 2019.06.26 23:35 | buy | 1368 | 0.14 | 136.747 | 0.000 | 0.000 | |
4103 | 2019.06.26 23:35 | modify | 1368 | 0.14 | 136.747 | 135.747 | 137.247 | |
4104 | 2019.06.27 05:10 | close | 1368 | 0.14 | 136.915 | 135.747 | 137.247 | 23.13 | 17965.37 |
4105 | 2019.06.28 22:05 | buy | 1369 | 0.14 | 136.858 | 0.000 | 0.000 | |
4106 | 2019.06.28 22:05 | modify | 1369 | 0.14 | 136.858 | 135.858 | 137.358 | |
4107 | 2019.07.01 00:01 | t/p | 1369 | 0.14 | 137.358 | 135.858 | 137.358 | 51.44 | 18016.80 |
4108 | 2019.07.03 23:50 | buy | 1370 | 0.14 | 135.595 | 0.000 | 0.000 | |
4109 | 2019.07.03 23:50 | modify | 1370 | 0.14 | 135.595 | 134.595 | 136.095 | |
4110 | 2019.07.04 08:15 | close | 1370 | 0.14 | 135.703 | 134.595 | 136.095 | 17.23 | 18034.04 |
4111 | 2019.07.05 23:05 | buy | 1371 | 0.14 | 135.861 | 0.000 | 0.000 | |
4112 | 2019.07.05 23:05 | modify | 1371 | 0.14 | 135.861 | 134.861 | 136.361 | |
4113 | 2019.07.08 15:00 | close | 1371 | 0.14 | 135.847 | 134.861 | 136.361 | 0.82 | 18034.85 |
4114 | 2019.07.12 23:15 | sell | 1372 | 0.14 | 135.636 | 0.000 | 0.000 | |
4115 | 2019.07.12 23:15 | modify | 1372 | 0.14 | 135.636 | 136.636 | 135.136 | |
4116 | 2019.07.15 00:15 | close | 1372 | 0.14 | 135.494 | 136.636 | 135.136 | 11.00 | 18045.86 |
4117 | 2019.07.16 02:35 | sell | 1373 | 0.14 | 135.055 | 0.000 | 0.000 | |
4118 | 2019.07.16 02:35 | modify | 1373 | 0.14 | 135.055 | 136.055 | 134.555 | |
4119 | 2019.07.16 10:30 | close | 1373 | 0.14 | 134.917 | 136.055 | 134.555 | 13.59 | 18059.45 |
4120 | 2019.07.17 21:15 | buy | 1374 | 0.14 | 134.419 | 0.000 | 0.000 | |
4121 | 2019.07.17 21:15 | modify | 1374 | 0.14 | 134.419 | 133.419 | 134.919 | |
4122 | 2019.07.18 13:45 | close | 1374 | 0.14 | 134.562 | 133.419 | 134.919 | 20.67 | 18080.12 |
4123 | 2019.07.25 23:15 | buy | 1375 | 0.14 | 135.270 | 0.000 | 0.000 | |
4124 | 2019.07.25 23:15 | modify | 1375 | 0.14 | 135.270 | 134.270 | 135.770 | |
4125 | 2019.07.26 15:00 | close | 1375 | 0.14 | 135.091 | 134.270 | 135.770 | -15.43 | 18064.69 |
4126 | 2019.07.30 01:55 | sell | 1376 | 0.14 | 133.014 | 0.000 | 0.000 | |
4127 | 2019.07.30 01:55 | modify | 1376 | 0.14 | 133.014 | 134.014 | 132.514 | |
4128 | 2019.07.30 04:15 | close | 1376 | 0.14 | 132.839 | 134.014 | 132.514 | 17.23 | 18081.92 |
4129 | 2019.07.31 21:40 | buy | 1377 | 0.14 | 132.465 | 0.000 | 0.000 | |
4130 | 2019.07.31 21:40 | modify | 1377 | 0.14 | 132.465 | 131.465 | 132.965 | |
4131 | 2019.08.01 15:00 | close | 1377 | 0.14 | 131.957 | 131.465 | 132.965 | -43.44 | 18038.48 |
4132 | 2019.08.06 21:35 | sell | 1378 | 0.14 | 129.481 | 0.000 | 0.000 | |
4133 | 2019.08.06 21:35 | modify | 1378 | 0.14 | 129.481 | 130.481 | 128.981 | |
4134 | 2019.08.07 05:15 | close | 1378 | 0.14 | 129.218 | 130.481 | 128.981 | 22.91 | 18061.39 |
4135 | 2019.08.07 21:00 | sell | 1379 | 0.14 | 128.766 | 0.000 | 0.000 | |
4136 | 2019.08.07 21:00 | modify | 1379 | 0.14 | 128.766 | 129.766 | 128.266 | |
4137 | 2019.08.08 15:00 | close | 1379 | 0.14 | 128.715 | 129.766 | 128.266 | -3.91 | 18057.49 |
4138 | 2019.08.14 01:45 | buy | 1380 | 0.14 | 128.587 | 0.000 | 0.000 | |
4139 | 2019.08.14 01:45 | modify | 1380 | 0.14 | 128.587 | 127.587 | 129.087 | |
4140 | 2019.08.14 15:00 | close | 1380 | 0.14 | 127.751 | 127.587 | 129.087 | -82.33 | 17975.16 |
4141 | 2019.08.14 22:05 | sell | 1381 | 0.14 | 127.845 | 0.000 | 0.000 | |
4142 | 2019.08.14 22:05 | modify | 1381 | 0.14 | 127.845 | 128.845 | 127.345 | |
4143 | 2019.08.15 00:25 | close | 1381 | 0.14 | 127.560 | 128.845 | 127.345 | 19.12 | 17994.28 |
4144 | 2019.08.19 23:55 | buy | 1382 | 0.14 | 129.316 | 0.000 | 0.000 | |
4145 | 2019.08.19 23:55 | modify | 1382 | 0.14 | 129.316 | 128.316 | 129.816 | |
4146 | 2019.08.20 14:00 | s/l | 1382 | 0.14 | 128.316 | 128.316 | 129.816 | -96.28 | 17898.00 |
4147 | 2019.08.28 23:55 | buy | 1383 | 0.14 | 129.517 | 0.000 | 0.000 | |
4148 | 2019.08.28 23:55 | modify | 1383 | 0.14 | 129.517 | 128.517 | 130.017 | |
4149 | 2019.08.29 13:40 | close | 1383 | 0.14 | 129.734 | 128.517 | 130.017 | 27.96 | 17925.96 |
4150 | 2019.08.29 22:45 | buy | 1384 | 0.14 | 129.776 | 0.000 | 0.000 | |
4151 | 2019.08.29 22:45 | modify | 1384 | 0.14 | 129.776 | 128.776 | 130.276 | |
4152 | 2019.08.30 15:00 | close | 1384 | 0.14 | 129.537 | 128.776 | 130.276 | -21.34 | 17904.62 |
4153 | 2019.09.03 00:50 | sell | 1385 | 0.14 | 128.153 | 0.000 | 0.000 | |
4154 | 2019.09.03 00:50 | modify | 1385 | 0.14 | 128.153 | 129.153 | 127.653 | |
4155 | 2019.09.03 07:05 | close | 1385 | 0.14 | 127.885 | 129.153 | 127.653 | 26.39 | 17931.01 |
4156 | 2019.09.03 23:50 | buy | 1386 | 0.14 | 128.039 | 0.000 | 0.000 | |
4157 | 2019.09.03 23:50 | modify | 1386 | 0.14 | 128.039 | 127.039 | 128.539 | |
4158 | 2019.09.04 04:35 | close | 1386 | 0.14 | 128.265 | 127.039 | 128.539 | 24.46 | 17955.47 |
4159 | 2019.09.06 23:15 | sell | 1387 | 0.14 | 131.465 | 0.000 | 0.000 | |
4160 | 2019.09.06 23:15 | modify | 1387 | 0.14 | 131.465 | 132.465 | 130.965 | |
4161 | 2019.09.09 00:01 | close | 1387 | 0.14 | 131.070 | 132.465 | 130.965 | 35.91 | 17991.38 |
4162 | 2019.09.09 02:30 | sell | 1388 | 0.14 | 131.369 | 0.000 | 0.000 | |
4163 | 2019.09.09 02:30 | modify | 1388 | 0.14 | 131.369 | 132.369 | 130.869 | |
4164 | 2019.09.09 08:50 | close | 1388 | 0.14 | 131.099 | 132.369 | 130.869 | 26.59 | 18017.97 |
4165 | 2019.09.12 23:40 | buy | 1389 | 0.14 | 133.337 | 0.000 | 0.000 | |
4166 | 2019.09.12 23:40 | modify | 1389 | 0.14 | 133.337 | 132.337 | 133.837 | |
4167 | 2019.09.13 09:35 | close | 1389 | 0.14 | 133.606 | 132.337 | 133.837 | 28.69 | 18046.66 |
4168 | 2019.09.17 23:40 | buy | 1390 | 0.14 | 135.121 | 0.000 | 0.000 | |
4169 | 2019.09.17 23:40 | modify | 1390 | 0.14 | 135.121 | 134.121 | 135.621 | |
4170 | 2019.09.18 15:00 | close | 1390 | 0.14 | 134.720 | 134.121 | 135.621 | -37.29 | 18009.36 |
4171 | 2019.09.23 00:20 | sell | 1391 | 0.14 | 134.335 | 0.000 | 0.000 | |
4172 | 2019.09.23 00:20 | modify | 1391 | 0.14 | 134.335 | 135.335 | 133.835 | |
4173 | 2019.09.23 10:30 | close | 1391 | 0.14 | 134.075 | 135.335 | 133.835 | 25.60 | 18034.96 |
4174 | 2019.10.01 22:10 | sell | 1392 | 0.14 | 132.542 | 0.000 | 0.000 | |
4175 | 2019.10.01 22:10 | modify | 1392 | 0.14 | 132.542 | 133.542 | 132.042 | |
4176 | 2019.10.02 09:05 | close | 1392 | 0.14 | 132.281 | 133.542 | 132.042 | 22.72 | 18057.69 |
4177 | 2019.10.03 02:15 | sell | 1393 | 0.14 | 131.858 | 0.000 | 0.000 | |
4178 | 2019.10.03 02:15 | modify | 1393 | 0.14 | 131.858 | 132.858 | 131.358 | |
4179 | 2019.10.03 09:35 | close | 1393 | 0.14 | 131.544 | 132.858 | 131.358 | 30.91 | 18088.60 |
4180 | 2019.10.03 21:15 | buy | 1394 | 0.14 | 132.080 | 0.000 | 0.000 | |
4181 | 2019.10.03 21:15 | modify | 1394 | 0.14 | 132.080 | 131.080 | 132.580 | |
4182 | 2019.10.04 15:00 | close | 1394 | 0.14 | 131.685 | 131.080 | 132.580 | -36.70 | 18051.89 |
4183 | 2019.10.07 23:55 | buy | 1395 | 0.14 | 131.845 | 0.000 | 0.000 | |
4184 | 2019.10.07 23:55 | modify | 1395 | 0.14 | 131.845 | 130.845 | 132.345 | |
4185 | 2019.10.08 13:09 | s/l | 1395 | 0.14 | 130.845 | 130.845 | 132.345 | -96.28 | 17955.61 |
4186 | 2019.10.09 02:15 | buy | 1396 | 0.14 | 130.780 | 0.000 | 0.000 | |
4187 | 2019.10.09 02:15 | modify | 1396 | 0.14 | 130.780 | 129.780 | 131.280 | |
4188 | 2019.10.09 10:25 | close | 1396 | 0.14 | 131.041 | 129.780 | 131.280 | 25.71 | 17981.32 |
4189 | 2019.10.11 02:40 | buy | 1397 | 0.14 | 134.053 | 0.000 | 0.000 | |
4190 | 2019.10.11 02:40 | modify | 1397 | 0.14 | 134.053 | 133.053 | 134.553 | |
4191 | 2019.10.11 03:55 | close | 1397 | 0.14 | 134.380 | 133.053 | 134.553 | 32.21 | 18013.53 |
4192 | 2019.10.11 23:10 | buy | 1398 | 0.14 | 137.104 | 0.000 | 0.000 | |
4193 | 2019.10.11 23:10 | modify | 1398 | 0.14 | 137.104 | 136.104 | 137.604 | |
4194 | 2019.10.14 09:21 | s/l | 1398 | 0.14 | 136.104 | 136.104 | 137.604 | -96.29 | 17917.24 |
4195 | 2019.10.16 01:00 | buy | 1399 | 0.14 | 138.909 | 0.000 | 0.000 | |
4196 | 2019.10.16 01:00 | modify | 1399 | 0.14 | 138.909 | 137.909 | 139.409 | |
4197 | 2019.10.16 10:27 | s/l | 1399 | 0.14 | 137.909 | 137.909 | 139.409 | -98.48 | 17818.76 |
4198 | 2019.10.17 00:35 | buy | 1400 | 0.14 | 139.405 | 0.000 | 0.000 | |
4199 | 2019.10.17 00:35 | modify | 1400 | 0.14 | 139.405 | 138.405 | 139.905 | |
4200 | 2019.10.17 12:28 | t/p | 1400 | 0.14 | 139.905 | 138.405 | 139.905 | 49.24 | 17868.00 |
4201 | 2019.10.21 00:25 | buy | 1401 | 0.14 | 140.241 | 0.000 | 0.000 | |
4202 | 2019.10.21 00:25 | modify | 1401 | 0.14 | 140.241 | 139.241 | 140.741 | |
4203 | 2019.10.21 11:00 | close | 1401 | 0.14 | 140.573 | 139.241 | 140.741 | 32.70 | 17900.70 |
4204 | 2019.10.22 02:55 | sell | 1402 | 0.14 | 140.856 | 0.000 | 0.000 | |
4205 | 2019.10.22 02:55 | modify | 1402 | 0.14 | 140.856 | 141.856 | 140.356 | |
4206 | 2019.10.22 10:30 | close | 1402 | 0.14 | 140.632 | 141.856 | 140.356 | 22.05 | 17922.75 |
4207 | 2019.10.23 01:45 | sell | 1403 | 0.14 | 139.900 | 0.000 | 0.000 | |
4208 | 2019.10.23 01:45 | modify | 1403 | 0.14 | 139.900 | 140.900 | 139.400 | |
4209 | 2019.10.23 03:10 | close | 1403 | 0.14 | 139.516 | 140.900 | 139.400 | 37.81 | 17960.56 |
4210 | 2019.10.24 21:45 | sell | 1404 | 0.14 | 139.640 | 0.000 | 0.000 | |
4211 | 2019.10.24 21:45 | modify | 1404 | 0.14 | 139.640 | 140.640 | 139.140 | |
4212 | 2019.10.25 10:45 | close | 1404 | 0.14 | 139.353 | 140.640 | 139.140 | 25.28 | 17985.84 |
4213 | 2019.10.31 23:00 | sell | 1405 | 0.14 | 139.866 | 0.000 | 0.000 | |
4214 | 2019.10.31 23:00 | modify | 1405 | 0.14 | 139.866 | 140.866 | 139.366 | |
4215 | 2019.11.01 15:00 | close | 1405 | 0.14 | 139.982 | 140.866 | 139.366 | -14.40 | 17971.44 |
4216 | 2019.11.05 23:30 | buy | 1406 | 0.14 | 140.595 | 0.000 | 0.000 | |
4217 | 2019.11.05 23:30 | modify | 1406 | 0.14 | 140.595 | 139.595 | 141.095 | |
4218 | 2019.11.06 15:00 | close | 1406 | 0.14 | 140.454 | 139.595 | 141.095 | -11.68 | 17959.76 |
4219 | 2019.11.06 23:30 | sell | 1407 | 0.14 | 140.080 | 0.000 | 0.000 | |
4220 | 2019.11.06 23:30 | modify | 1407 | 0.14 | 140.080 | 141.080 | 139.580 | |
4221 | 2019.11.07 03:50 | close | 1407 | 0.14 | 139.779 | 141.080 | 139.580 | 20.70 | 17980.46 |
4222 | 2019.11.08 22:45 | sell | 1408 | 0.14 | 139.583 | 0.000 | 0.000 | |
4223 | 2019.11.08 22:45 | modify | 1408 | 0.14 | 139.583 | 140.583 | 139.083 | |
4224 | 2019.11.11 06:25 | close | 1408 | 0.14 | 139.416 | 140.583 | 139.083 | 13.47 | 17993.93 |
4225 | 2019.11.19 22:50 | sell | 1409 | 0.14 | 140.301 | 0.000 | 0.000 | |
4226 | 2019.11.19 22:50 | modify | 1409 | 0.14 | 140.301 | 141.301 | 139.801 | |
4227 | 2019.11.20 03:25 | close | 1409 | 0.14 | 140.060 | 141.301 | 139.801 | 20.75 | 18014.69 |
4228 | 2019.11.22 01:30 | sell | 1410 | 0.14 | 140.257 | 0.000 | 0.000 | |
4229 | 2019.11.22 01:30 | modify | 1410 | 0.14 | 140.257 | 141.257 | 139.757 | |
4230 | 2019.11.22 11:15 | close | 1410 | 0.14 | 139.972 | 141.257 | 139.757 | 28.06 | 18042.75 |
4231 | 2019.11.27 00:15 | buy | 1411 | 0.14 | 140.205 | 0.000 | 0.000 | |
4232 | 2019.11.27 00:15 | modify | 1411 | 0.14 | 140.205 | 139.205 | 140.705 | |
4233 | 2019.11.27 11:30 | close | 1411 | 0.14 | 140.348 | 139.205 | 140.705 | 14.08 | 18056.83 |
4234 | 2019.11.29 23:50 | buy | 1412 | 0.14 | 141.487 | 0.000 | 0.000 | |
4235 | 2019.11.29 23:50 | modify | 1412 | 0.14 | 141.487 | 140.487 | 141.987 | |
4236 | 2019.12.02 04:30 | close | 1412 | 0.14 | 141.675 | 140.487 | 141.987 | 20.72 | 18077.54 |
4237 | 2019.12.10 02:10 | sell | 1413 | 0.14 | 142.749 | 0.000 | 0.000 | |
4238 | 2019.12.10 02:10 | modify | 1413 | 0.14 | 142.749 | 143.749 | 142.249 | |
4239 | 2019.12.10 15:00 | close | 1413 | 0.14 | 143.064 | 143.749 | 142.249 | -31.01 | 18046.53 |
4240 | 2019.12.10 23:40 | buy | 1414 | 0.14 | 143.325 | 0.000 | 0.000 | |
4241 | 2019.12.10 23:40 | modify | 1414 | 0.14 | 143.325 | 142.325 | 143.825 | |
4242 | 2019.12.11 15:00 | close | 1414 | 0.14 | 142.916 | 142.325 | 143.825 | -38.08 | 18008.45 |
4243 | 2019.12.13 22:45 | sell | 1415 | 0.14 | 145.850 | 0.000 | 0.000 | |
4244 | 2019.12.13 22:45 | modify | 1415 | 0.14 | 145.850 | 146.850 | 145.350 | |
4245 | 2019.12.16 15:00 | close | 1415 | 0.14 | 146.414 | 146.850 | 145.350 | -58.51 | 17949.94 |
4246 | 2019.12.17 23:15 | sell | 1416 | 0.14 | 143.831 | 0.000 | 0.000 | |
4247 | 2019.12.17 23:15 | modify | 1416 | 0.14 | 143.831 | 144.831 | 143.331 | |
4248 | 2019.12.18 03:15 | close | 1416 | 0.14 | 143.565 | 144.831 | 143.331 | 23.21 | 17973.15 |
4249 | 2019.12.20 01:35 | sell | 1417 | 0.14 | 142.343 | 0.000 | 0.000 | |
4250 | 2019.12.20 01:35 | modify | 1417 | 0.14 | 142.343 | 143.343 | 141.843 | |
4251 | 2019.12.20 15:00 | close | 1417 | 0.14 | 142.449 | 143.343 | 141.843 | -10.44 | 17962.71 |
4252 | 2019.12.23 01:25 | sell | 1418 | 0.14 | 142.401 | 0.000 | 0.000 | |
4253 | 2019.12.23 01:25 | modify | 1418 | 0.14 | 142.401 | 143.401 | 141.901 | |
4254 | 2019.12.23 12:45 | close | 1418 | 0.14 | 142.082 | 143.401 | 141.901 | 31.41 | 17994.12 |
4255 | 2019.12.26 22:10 | buy | 1419 | 0.14 | 142.550 | 0.000 | 0.000 | |
4256 | 2019.12.26 22:10 | modify | 1419 | 0.14 | 142.550 | 141.550 | 143.050 | |
4257 | 2019.12.27 09:50 | close | 1419 | 0.14 | 142.732 | 141.550 | 143.050 | 20.13 | 18014.25 |
4258 | 2019.12.27 21:30 | buy | 1420 | 0.14 | 143.321 | 0.000 | 0.000 | |
4259 | 2019.12.27 21:30 | modify | 1420 | 0.14 | 143.321 | 142.321 | 143.821 | |
4260 | 2019.12.30 14:20 | close | 1420 | 0.14 | 143.387 | 142.321 | 143.821 | 8.70 | 18022.95 |
4261 | 2020.01.06 02:05 | sell | 1421 | 0.14 | 141.237 | 0.000 | 0.000 | |
4262 | 2020.01.06 02:05 | modify | 1421 | 0.14 | 141.237 | 142.237 | 140.737 | |
4263 | 2020.01.06 12:39 | s/l | 1421 | 0.14 | 142.237 | 142.237 | 140.737 | -98.46 | 17924.49 |
4264 | 2020.01.08 22:50 | buy | 1422 | 0.14 | 142.823 | 0.000 | 0.000 | |
4265 | 2020.01.08 22:50 | modify | 1422 | 0.14 | 142.823 | 141.823 | 143.323 | |
4266 | 2020.01.09 02:20 | close | 1422 | 0.14 | 143.118 | 141.823 | 143.323 | 35.64 | 17960.13 |
4267 | 2020.01.11 00:10 | sell | 1423 | 0.14 | 143.044 | 0.000 | 0.000 | |
4268 | 2020.01.11 00:10 | modify | 1423 | 0.14 | 143.044 | 144.044 | 142.544 | |
4269 | 2020.01.13 00:01 | close | 1423 | 0.14 | 142.781 | 144.044 | 142.544 | 22.91 | 17983.05 |
4270 | 2020.01.13 23:20 | buy | 1424 | 0.14 | 142.801 | 0.000 | 0.000 | |
4271 | 2020.01.13 23:20 | modify | 1424 | 0.14 | 142.801 | 141.801 | 143.301 | |
4272 | 2020.01.14 02:05 | close | 1424 | 0.14 | 142.906 | 141.801 | 143.301 | 12.54 | 17995.58 |
4273 | 2020.01.15 01:25 | buy | 1425 | 0.14 | 143.156 | 0.000 | 0.000 | |
4274 | 2020.01.15 01:25 | modify | 1425 | 0.14 | 143.156 | 142.156 | 143.656 | |
4275 | 2020.01.15 15:00 | close | 1425 | 0.14 | 142.881 | 142.156 | 143.656 | -27.08 | 17968.50 |
4276 | 2020.01.21 01:25 | buy | 1426 | 0.14 | 143.282 | 0.000 | 0.000 | |
4277 | 2020.01.21 01:25 | modify | 1426 | 0.14 | 143.282 | 142.282 | 143.782 | |
4278 | 2020.01.21 11:45 | close | 1426 | 0.14 | 143.374 | 142.282 | 143.782 | 9.06 | 17977.56 |
4279 | 2020.01.22 01:45 | sell | 1427 | 0.14 | 143.368 | 0.000 | 0.000 | |
4280 | 2020.01.22 01:45 | modify | 1427 | 0.14 | 143.368 | 144.368 | 142.868 | |
4281 | 2020.01.22 14:50 | s/l | 1427 | 0.14 | 144.368 | 144.368 | 142.868 | -98.46 | 17879.10 |
4282 | 2020.01.23 21:25 | sell | 1428 | 0.14 | 143.497 | 0.000 | 0.000 | |
4283 | 2020.01.23 21:25 | modify | 1428 | 0.14 | 143.497 | 144.497 | 142.997 | |
4284 | 2020.01.24 15:00 | close | 1428 | 0.14 | 143.435 | 144.497 | 142.997 | 3.13 | 17882.23 |
4285 | 2020.01.28 01:10 | sell | 1429 | 0.14 | 142.229 | 0.000 | 0.000 | |
4286 | 2020.01.28 01:10 | modify | 1429 | 0.14 | 142.229 | 143.229 | 141.729 | |
4287 | 2020.01.28 10:05 | close | 1429 | 0.14 | 141.908 | 143.229 | 141.729 | 31.61 | 17913.84 |
4288 | 2020.01.29 22:05 | buy | 1430 | 0.14 | 141.980 | 0.000 | 0.000 | |
4289 | 2020.01.29 22:05 | modify | 1430 | 0.14 | 141.980 | 140.980 | 142.480 | |
4290 | 2020.01.30 14:05 | close | 1430 | 0.14 | 142.278 | 140.980 | 142.480 | 35.93 | 17949.78 |
4291 | 2020.01.30 21:00 | buy | 1431 | 0.14 | 142.152 | 0.000 | 0.000 | |
4292 | 2020.01.30 21:00 | modify | 1431 | 0.14 | 142.152 | 141.152 | 142.652 | |
4293 | 2020.01.30 22:25 | close | 1431 | 0.14 | 142.433 | 141.152 | 142.652 | 27.68 | 17977.46 |
4294 | 2020.02.04 23:05 | buy | 1432 | 0.14 | 142.659 | 0.000 | 0.000 | |
4295 | 2020.02.04 23:05 | modify | 1432 | 0.14 | 142.659 | 141.659 | 143.159 | |
4296 | 2020.02.05 10:40 | close | 1432 | 0.14 | 143.005 | 141.659 | 143.159 | 36.27 | 18013.73 |
4297 | 2020.02.05 23:35 | sell | 1433 | 0.14 | 142.722 | 0.000 | 0.000 | |
4298 | 2020.02.05 23:35 | modify | 1433 | 0.14 | 142.722 | 143.722 | 142.222 | |
4299 | 2020.02.06 11:45 | close | 1433 | 0.14 | 142.512 | 143.722 | 142.222 | 11.74 | 18025.47 |
4300 | 2020.02.07 00:15 | sell | 1434 | 0.14 | 142.227 | 0.000 | 0.000 | |
4301 | 2020.02.07 00:15 | modify | 1434 | 0.14 | 142.227 | 143.227 | 141.727 | |
4302 | 2020.02.07 02:40 | close | 1434 | 0.14 | 142.054 | 143.227 | 141.727 | 17.03 | 18042.50 |
4303 | 2020.02.11 01:55 | sell | 1435 | 0.14 | 141.773 | 0.000 | 0.000 | |
4304 | 2020.02.11 01:55 | modify | 1435 | 0.14 | 141.773 | 142.773 | 141.273 | |
4305 | 2020.02.11 15:00 | close | 1435 | 0.14 | 142.078 | 142.773 | 141.273 | -30.03 | 18012.47 |
4306 | 2020.02.13 22:40 | buy | 1436 | 0.14 | 143.225 | 0.000 | 0.000 | |
4307 | 2020.02.13 22:40 | modify | 1436 | 0.14 | 143.225 | 142.225 | 143.725 | |
4308 | 2020.02.14 15:00 | close | 1436 | 0.14 | 143.109 | 142.225 | 143.725 | -9.23 | 18003.24 |
4309 | 2020.02.17 00:15 | buy | 1437 | 0.14 | 143.130 | 0.000 | 0.000 | |
4310 | 2020.02.17 00:15 | modify | 1437 | 0.14 | 143.130 | 142.130 | 143.630 | |
4311 | 2020.02.17 15:00 | close | 1437 | 0.14 | 142.977 | 142.130 | 143.630 | -15.07 | 17988.17 |
4312 | 2020.02.19 01:30 | sell | 1438 | 0.14 | 142.855 | 0.000 | 0.000 | |
4313 | 2020.02.19 01:30 | modify | 1438 | 0.14 | 142.855 | 143.855 | 142.355 | |
4314 | 2020.02.19 15:00 | close | 1438 | 0.14 | 143.549 | 143.855 | 142.355 | -68.33 | 17919.84 |
4315 | 2020.02.19 22:55 | buy | 1439 | 0.14 | 143.772 | 0.000 | 0.000 | |
4316 | 2020.02.19 22:55 | modify | 1439 | 0.14 | 143.772 | 142.772 | 144.272 | |
4317 | 2020.02.20 09:25 | close | 1439 | 0.14 | 144.195 | 142.772 | 144.272 | 48.25 | 17968.09 |
4318 | 2020.02.21 22:10 | buy | 1440 | 0.14 | 144.722 | 0.000 | 0.000 | |
4319 | 2020.02.21 22:10 | modify | 1440 | 0.14 | 144.722 | 143.722 | 145.222 | |
4320 | 2020.02.24 11:18 | s/l | 1440 | 0.14 | 143.722 | 143.722 | 145.222 | -96.29 | 17871.80 |
4321 | 2020.02.24 21:50 | sell | 1441 | 0.14 | 143.018 | 0.000 | 0.000 | |
4322 | 2020.02.24 21:50 | modify | 1441 | 0.14 | 143.018 | 144.018 | 142.518 | |
4323 | 2020.02.25 15:00 | close | 1441 | 0.14 | 143.375 | 144.018 | 142.518 | -38.13 | 17833.67 |
4324 | 2020.02.28 23:05 | sell | 1442 | 0.14 | 138.419 | 0.000 | 0.000 | |
4325 | 2020.02.28 23:05 | modify | 1442 | 0.14 | 138.419 | 139.419 | 137.919 | |
4326 | 2020.03.02 00:01 | t/p | 1442 | 0.14 | 137.919 | 139.419 | 137.919 | 46.25 | 17879.92 |
4327 | 2020.03.04 02:10 | sell | 1443 | 0.14 | 137.421 | 0.000 | 0.000 | |
4328 | 2020.03.04 02:10 | modify | 1443 | 0.14 | 137.421 | 138.421 | 136.921 | |
4329 | 2020.03.04 15:00 | close | 1443 | 0.14 | 137.657 | 138.421 | 136.921 | -23.23 | 17856.69 |
4330 | 2020.03.06 02:15 | sell | 1444 | 0.14 | 137.642 | 0.000 | 0.000 | |
4331 | 2020.03.06 02:15 | modify | 1444 | 0.14 | 137.642 | 138.642 | 137.142 | |
4332 | 2020.03.06 04:00 | close | 1444 | 0.14 | 137.370 | 138.642 | 137.142 | 26.78 | 17883.47 |
4333 | 2020.03.10 21:50 | sell | 1445 | 0.14 | 135.734 | 0.000 | 0.000 | |
4334 | 2020.03.10 21:50 | modify | 1445 | 0.14 | 135.734 | 136.734 | 135.234 | |
4335 | 2020.03.10 22:23 | s/l | 1445 | 0.14 | 136.734 | 136.734 | 135.234 | -98.46 | 17785.01 |
4336 | 2020.03.12 01:40 | sell | 1446 | 0.14 | 134.192 | 0.000 | 0.000 | |
4337 | 2020.03.12 01:40 | modify | 1446 | 0.14 | 134.192 | 135.192 | 133.692 | |
4338 | 2020.03.12 02:50 | close | 1446 | 0.14 | 133.918 | 135.192 | 133.692 | 26.98 | 17811.99 |
4339 | 2020.03.16 22:10 | sell | 1447 | 0.14 | 130.131 | 0.000 | 0.000 | |
4340 | 2020.03.16 22:10 | modify | 1447 | 0.14 | 130.131 | 131.131 | 129.631 | |
4341 | 2020.03.16 22:35 | close | 1447 | 0.14 | 129.850 | 131.131 | 129.631 | 27.66 | 17839.65 |
4342 | 2020.03.19 02:05 | sell | 1448 | 0.14 | 126.010 | 0.000 | 0.000 | |
4343 | 2020.03.19 02:05 | modify | 1448 | 0.14 | 126.010 | 127.010 | 125.510 | |
4344 | 2020.03.19 02:10 | close | 1448 | 0.14 | 125.684 | 127.010 | 125.510 | 32.10 | 17871.75 |
4345 | 2020.03.19 02:50 | sell | 1449 | 0.14 | 126.040 | 0.000 | 0.000 | |
4346 | 2020.03.19 02:50 | modify | 1449 | 0.14 | 126.040 | 127.040 | 125.540 | |
4347 | 2020.03.19 03:20 | close | 1449 | 0.14 | 125.707 | 127.040 | 125.540 | 32.78 | 17904.53 |
4348 | 2020.03.19 21:00 | buy | 1450 | 0.14 | 127.554 | 0.000 | 0.000 | |
4349 | 2020.03.19 21:00 | modify | 1450 | 0.14 | 127.554 | 126.554 | 128.054 | |
4350 | 2020.03.19 21:20 | close | 1450 | 0.14 | 127.986 | 126.554 | 128.054 | 42.55 | 17947.08 |
4351 | 2020.03.19 21:55 | buy | 1451 | 0.14 | 127.429 | 0.000 | 0.000 | |
4352 | 2020.03.19 21:55 | modify | 1451 | 0.14 | 127.429 | 126.429 | 127.929 | |
4353 | 2020.03.19 22:10 | close | 1451 | 0.14 | 127.692 | 126.429 | 127.929 | 25.91 | 17972.99 |
4354 | 2020.03.19 23:20 | buy | 1452 | 0.14 | 127.402 | 0.000 | 0.000 | |
4355 | 2020.03.19 23:20 | modify | 1452 | 0.14 | 127.402 | 126.402 | 127.902 | |
4356 | 2020.03.20 01:15 | s/l | 1452 | 0.14 | 126.402 | 126.402 | 127.902 | -96.28 | 17876.71 |
4357 | 2020.03.24 21:10 | buy | 1453 | 0.14 | 130.572 | 0.000 | 0.000 | |
4358 | 2020.03.24 21:10 | modify | 1453 | 0.14 | 130.572 | 129.572 | 131.072 | |
4359 | 2020.03.24 21:55 | close | 1453 | 0.14 | 130.869 | 129.572 | 131.072 | 29.25 | 17905.96 |
4360 | 2020.03.27 01:00 | buy | 1454 | 0.14 | 132.980 | 0.000 | 0.000 | |
4361 | 2020.03.27 01:00 | modify | 1454 | 0.14 | 132.980 | 131.980 | 133.480 | |
4362 | 2020.03.27 06:55 | close | 1454 | 0.14 | 133.271 | 131.980 | 133.480 | 28.66 | 17934.62 |
4363 | 2020.03.30 00:10 | buy | 1455 | 0.14 | 133.710 | 0.000 | 0.000 | |
4364 | 2020.03.30 00:10 | modify | 1455 | 0.14 | 133.710 | 132.710 | 134.210 | |
4365 | 2020.03.30 00:45 | close | 1455 | 0.14 | 134.179 | 132.710 | 134.210 | 46.19 | 17980.81 |
4366 | 2020.04.03 21:30 | sell | 1456 | 0.14 | 133.042 | 0.000 | 0.000 | |
4367 | 2020.04.03 21:30 | modify | 1456 | 0.14 | 133.042 | 134.042 | 132.542 | |
4368 | 2020.04.06 00:02 | close | 1456 | 0.14 | 132.598 | 134.042 | 132.542 | 40.74 | 18021.55 |
4369 | 2020.04.13 23:05 | sell | 1457 | 0.14 | 134.772 | 0.000 | 0.000 | |
4370 | 2020.04.13 23:05 | modify | 1457 | 0.14 | 134.772 | 135.772 | 134.272 | |
4371 | 2020.04.14 13:35 | close | 1457 | 0.14 | 134.592 | 135.772 | 134.272 | 14.75 | 18036.30 |
4372 | 2020.04.15 02:40 | buy | 1458 | 0.14 | 135.238 | 0.000 | 0.000 | |
4373 | 2020.04.15 02:40 | modify | 1458 | 0.14 | 135.238 | 134.238 | 135.738 | |
4374 | 2020.04.15 10:36 | s/l | 1458 | 0.14 | 134.238 | 134.238 | 135.738 | -98.49 | 17937.81 |
4375 | 2020.04.15 23:50 | buy | 1459 | 0.14 | 134.636 | 0.000 | 0.000 | |
4376 | 2020.04.15 23:50 | modify | 1459 | 0.14 | 134.636 | 133.636 | 135.136 | |
4377 | 2020.04.16 15:00 | close | 1459 | 0.14 | 134.405 | 133.636 | 135.136 | -16.16 | 17921.66 |
4378 | 2020.04.16 23:10 | sell | 1460 | 0.14 | 134.181 | 0.000 | 0.000 | |
4379 | 2020.04.16 23:10 | modify | 1460 | 0.14 | 134.181 | 135.181 | 133.681 | |
4380 | 2020.04.17 15:00 | close | 1460 | 0.14 | 134.413 | 135.181 | 133.681 | -25.82 | 17895.84 |
4381 | 2020.04.21 01:40 | sell | 1461 | 0.14 | 133.988 | 0.000 | 0.000 | |
4382 | 2020.04.21 01:40 | modify | 1461 | 0.14 | 133.988 | 134.988 | 133.488 | |
4383 | 2020.04.21 05:10 | close | 1461 | 0.14 | 133.685 | 134.988 | 133.488 | 29.83 | 17925.67 |
4384 | 2020.04.21 21:25 | sell | 1462 | 0.14 | 132.488 | 0.000 | 0.000 | |
4385 | 2020.04.21 21:25 | modify | 1462 | 0.14 | 132.488 | 133.488 | 131.988 | |
4386 | 2020.04.22 07:30 | close | 1462 | 0.14 | 132.168 | 133.488 | 131.988 | 28.52 | 17954.19 |
4387 | 2020.04.22 23:55 | sell | 1463 | 0.14 | 132.823 | 0.000 | 0.000 | |
4388 | 2020.04.22 23:55 | modify | 1463 | 0.14 | 132.823 | 133.823 | 132.323 | |
4389 | 2020.04.23 15:00 | close | 1463 | 0.14 | 132.773 | 133.823 | 132.323 | -4.01 | 17950.18 |
4390 | 2020.05.01 01:10 | buy | 1464 | 0.14 | 134.795 | 0.000 | 0.000 | |
4391 | 2020.05.01 01:10 | modify | 1464 | 0.14 | 134.795 | 133.795 | 135.295 | |
4392 | 2020.05.01 14:22 | s/l | 1464 | 0.14 | 133.795 | 133.795 | 135.295 | -98.49 | 17851.69 |
4393 | 2020.05.01 22:50 | sell | 1465 | 0.14 | 133.593 | 0.000 | 0.000 | |
4394 | 2020.05.01 22:50 | modify | 1465 | 0.14 | 133.593 | 134.593 | 133.093 | |
4395 | 2020.05.04 00:15 | close | 1465 | 0.14 | 133.372 | 134.593 | 133.093 | 18.78 | 17870.47 |
4396 | 2020.05.06 00:20 | sell | 1466 | 0.14 | 132.586 | 0.000 | 0.000 | |
4397 | 2020.05.06 00:20 | modify | 1466 | 0.14 | 132.586 | 133.586 | 132.086 | |
4398 | 2020.05.06 02:40 | close | 1466 | 0.14 | 132.420 | 133.586 | 132.086 | 16.34 | 17886.81 |
4399 | 2020.05.11 00:10 | buy | 1467 | 0.14 | 132.200 | 0.000 | 0.000 | |
4400 | 2020.05.11 00:10 | modify | 1467 | 0.14 | 132.200 | 131.200 | 132.700 | |
4401 | 2020.05.11 01:30 | close | 1467 | 0.14 | 132.505 | 131.200 | 132.700 | 30.04 | 17916.85 |
4402 | 2020.05.12 00:10 | buy | 1468 | 0.14 | 132.732 | 0.000 | 0.000 | |
4403 | 2020.05.12 00:10 | modify | 1468 | 0.14 | 132.732 | 131.732 | 133.232 | |
4404 | 2020.05.12 15:00 | close | 1468 | 0.14 | 132.764 | 131.732 | 133.232 | 3.16 | 17920.01 |
4405 | 2020.05.13 02:00 | sell | 1469 | 0.14 | 131.567 | 0.000 | 0.000 | |
4406 | 2020.05.13 02:00 | modify | 1469 | 0.14 | 131.567 | 132.567 | 131.067 | |
4407 | 2020.05.13 03:00 | close | 1469 | 0.14 | 131.321 | 132.567 | 131.067 | 24.22 | 17944.23 |
4408 | 2020.05.13 23:35 | sell | 1470 | 0.14 | 130.948 | 0.000 | 0.000 | |
4409 | 2020.05.13 23:35 | modify | 1470 | 0.14 | 130.948 | 131.948 | 130.448 | |
4410 | 2020.05.14 04:40 | close | 1470 | 0.14 | 130.664 | 131.948 | 130.448 | 19.02 | 17963.26 |
4411 | 2020.05.18 01:50 | sell | 1471 | 0.14 | 129.714 | 0.000 | 0.000 | |
4412 | 2020.05.18 01:50 | modify | 1471 | 0.14 | 129.714 | 130.714 | 129.214 | |
4413 | 2020.05.18 15:00 | close | 1471 | 0.14 | 130.372 | 130.714 | 129.214 | -64.78 | 17898.48 |
4414 | 2020.05.18 23:50 | buy | 1472 | 0.14 | 130.857 | 0.000 | 0.000 | |
4415 | 2020.05.18 23:50 | modify | 1472 | 0.14 | 130.857 | 129.857 | 131.357 | |
4416 | 2020.05.19 03:15 | close | 1472 | 0.14 | 131.223 | 129.857 | 131.357 | 38.24 | 17936.72 |
4417 | 2020.05.19 22:40 | buy | 1473 | 0.14 | 132.084 | 0.000 | 0.000 | |
4418 | 2020.05.19 22:40 | modify | 1473 | 0.14 | 132.084 | 131.084 | 132.584 | |
4419 | 2020.05.20 03:35 | close | 1473 | 0.14 | 132.402 | 131.084 | 132.584 | 33.52 | 17970.23 |
4420 | 2020.05.20 23:45 | sell | 1474 | 0.14 | 131.610 | 0.000 | 0.000 | |
4421 | 2020.05.20 23:45 | modify | 1474 | 0.14 | 131.610 | 132.610 | 131.110 | |
4422 | 2020.05.21 04:15 | close | 1474 | 0.14 | 131.451 | 132.610 | 131.110 | 6.72 | 17976.96 |
4423 | 2020.05.27 22:50 | sell | 1475 | 0.14 | 132.037 | 0.000 | 0.000 | |
4424 | 2020.05.27 22:50 | modify | 1475 | 0.14 | 132.037 | 133.037 | 131.537 | |
4425 | 2020.05.28 15:00 | close | 1475 | 0.14 | 132.054 | 133.037 | 131.537 | -10.61 | 17966.35 |
4426 | 2020.05.28 22:30 | buy | 1476 | 0.14 | 132.621 | 0.000 | 0.000 | |
4427 | 2020.05.28 22:30 | modify | 1476 | 0.14 | 132.621 | 131.621 | 133.121 | |
4428 | 2020.05.29 15:00 | close | 1476 | 0.14 | 132.476 | 131.621 | 133.121 | -12.08 | 17954.27 |
4429 | 2020.06.01 01:05 | buy | 1477 | 0.14 | 132.827 | 0.000 | 0.000 | |
4430 | 2020.06.01 01:05 | modify | 1477 | 0.14 | 132.827 | 131.827 | 133.327 | |
4431 | 2020.06.01 01:30 | close | 1477 | 0.14 | 133.140 | 131.827 | 133.327 | 30.83 | 17985.10 |
4432 | 2020.06.02 01:50 | buy | 1478 | 0.14 | 134.319 | 0.000 | 0.000 | |
4433 | 2020.06.02 01:50 | modify | 1478 | 0.14 | 134.319 | 133.319 | 134.819 | |
4434 | 2020.06.02 03:15 | close | 1478 | 0.14 | 134.586 | 133.319 | 134.819 | 26.29 | 18011.39 |
4435 | 2020.06.03 01:55 | buy | 1479 | 0.14 | 136.275 | 0.000 | 0.000 | |
4436 | 2020.06.03 01:55 | modify | 1479 | 0.14 | 136.275 | 135.275 | 136.775 | |
4437 | 2020.06.03 02:30 | close | 1479 | 0.14 | 136.557 | 135.275 | 136.775 | 27.78 | 18039.17 |
4438 | 2020.06.03 23:30 | buy | 1480 | 0.14 | 137.001 | 0.000 | 0.000 | |
4439 | 2020.06.03 23:30 | modify | 1480 | 0.14 | 137.001 | 136.001 | 137.501 | |
4440 | 2020.06.04 15:00 | close | 1480 | 0.14 | 136.855 | 136.001 | 137.501 | -7.79 | 18031.38 |
4441 | 2020.06.05 01:00 | buy | 1481 | 0.14 | 137.373 | 0.000 | 0.000 | |
4442 | 2020.06.05 01:00 | modify | 1481 | 0.14 | 137.373 | 136.373 | 137.873 | |
4443 | 2020.06.05 02:10 | close | 1481 | 0.14 | 137.633 | 136.373 | 137.873 | 25.61 | 18056.99 |
4444 | 2020.06.05 21:00 | buy | 1482 | 0.14 | 138.918 | 0.000 | 0.000 | |
4445 | 2020.06.05 21:00 | modify | 1482 | 0.14 | 138.918 | 137.918 | 139.418 | |
4446 | 2020.06.08 01:30 | close | 1482 | 0.14 | 139.219 | 137.918 | 139.418 | 31.84 | 18088.83 |
4447 | 2020.06.08 22:45 | sell | 1483 | 0.14 | 137.878 | 0.000 | 0.000 | |
4448 | 2020.06.08 22:45 | modify | 1483 | 0.14 | 137.878 | 138.878 | 137.378 | |
4449 | 2020.06.09 04:00 | close | 1483 | 0.14 | 137.598 | 138.878 | 137.378 | 24.59 | 18113.42 |
4450 | 2020.06.10 21:00 | sell | 1484 | 0.14 | 136.922 | 0.000 | 0.000 | |
4451 | 2020.06.10 21:00 | modify | 1484 | 0.14 | 136.922 | 137.922 | 136.422 | |
4452 | 2020.06.10 23:05 | close | 1484 | 0.14 | 136.659 | 137.922 | 136.422 | 25.89 | 18139.31 |
4453 | 2020.06.12 23:10 | sell | 1485 | 0.14 | 134.456 | 0.000 | 0.000 | |
4454 | 2020.06.12 23:10 | modify | 1485 | 0.14 | 134.456 | 135.456 | 133.956 | |
4455 | 2020.06.15 02:30 | close | 1485 | 0.14 | 134.190 | 135.456 | 133.956 | 23.21 | 18162.52 |
4456 | 2020.06.17 02:10 | sell | 1486 | 0.14 | 134.957 | 0.000 | 0.000 | |
4457 | 2020.06.17 02:10 | modify | 1486 | 0.14 | 134.957 | 135.957 | 134.457 | |
4458 | 2020.06.17 03:20 | close | 1486 | 0.14 | 134.680 | 135.957 | 134.457 | 27.27 | 18189.79 |
4459 | 2020.06.18 23:00 | sell | 1487 | 0.14 | 132.844 | 0.000 | 0.000 | |
4460 | 2020.06.18 23:00 | modify | 1487 | 0.14 | 132.844 | 133.844 | 132.344 | |
4461 | 2020.06.19 13:15 | close | 1487 | 0.14 | 132.556 | 133.844 | 132.344 | 25.37 | 18215.16 |
4462 | 2020.07.02 02:30 | buy | 1488 | 0.14 | 133.993 | 0.000 | 0.000 | |
4463 | 2020.07.02 02:30 | modify | 1488 | 0.14 | 133.993 | 132.993 | 134.493 | |
4464 | 2020.07.02 06:00 | close | 1488 | 0.14 | 134.252 | 132.993 | 134.493 | 25.51 | 18240.67 |
4465 | 2020.07.07 21:55 | buy | 1489 | 0.14 | 135.004 | 0.000 | 0.000 | |
4466 | 2020.07.07 21:55 | modify | 1489 | 0.14 | 135.004 | 134.004 | 135.504 | |
4467 | 2020.07.08 04:40 | close | 1489 | 0.14 | 135.264 | 134.004 | 135.504 | 27.81 | 18268.48 |
4468 | 2020.07.09 01:10 | buy | 1490 | 0.14 | 135.239 | 0.000 | 0.000 | |
4469 | 2020.07.09 01:10 | modify | 1490 | 0.14 | 135.239 | 134.239 | 135.739 | |
4470 | 2020.07.09 07:05 | close | 1490 | 0.14 | 135.458 | 134.239 | 135.739 | 21.57 | 18290.05 |
4471 | 2020.07.10 02:40 | sell | 1491 | 0.14 | 135.171 | 0.000 | 0.000 | |
4472 | 2020.07.10 02:40 | modify | 1491 | 0.14 | 135.171 | 136.171 | 134.671 | |
4473 | 2020.07.10 03:45 | close | 1491 | 0.14 | 135.062 | 136.171 | 134.671 | 10.73 | 18300.78 |
4474 | 2020.07.16 21:30 | buy | 1492 | 0.14 | 134.753 | 0.000 | 0.000 | |
4475 | 2020.07.16 21:30 | modify | 1492 | 0.14 | 134.753 | 133.753 | 135.253 | |
4476 | 2020.07.17 15:00 | close | 1492 | 0.14 | 134.499 | 133.753 | 135.253 | -22.81 | 18277.97 |
4477 | 2020.07.21 00:10 | buy | 1493 | 0.14 | 135.754 | 0.000 | 0.000 | |
4478 | 2020.07.21 00:10 | modify | 1493 | 0.14 | 135.754 | 134.754 | 136.254 | |
4479 | 2020.07.21 03:35 | close | 1493 | 0.14 | 135.907 | 134.754 | 136.254 | 15.07 | 18293.04 |
4480 | 2020.07.23 00:05 | buy | 1494 | 0.14 | 136.367 | 0.000 | 0.000 | |
4481 | 2020.07.23 00:05 | modify | 1494 | 0.14 | 136.367 | 135.367 | 136.867 | |
4482 | 2020.07.23 15:00 | close | 1494 | 0.14 | 135.995 | 135.367 | 136.867 | -36.63 | 18256.41 |
4483 | 2020.07.24 00:05 | sell | 1495 | 0.14 | 136.047 | 0.000 | 0.000 | |
4484 | 2020.07.24 00:05 | modify | 1495 | 0.14 | 136.047 | 137.047 | 135.547 | |
4485 | 2020.07.24 03:25 | close | 1495 | 0.14 | 135.848 | 137.047 | 135.547 | 19.59 | 18276.00 |
4486 | 2020.07.27 01:15 | buy | 1496 | 0.14 | 135.501 | 0.000 | 0.000 | |
4487 | 2020.07.27 01:15 | modify | 1496 | 0.14 | 135.501 | 134.501 | 136.001 | |
4488 | 2020.07.27 03:15 | close | 1496 | 0.14 | 135.792 | 134.501 | 136.001 | 28.66 | 18304.66 |
4489 | 2020.07.28 22:55 | buy | 1497 | 0.14 | 135.950 | 0.000 | 0.000 | |
4490 | 2020.07.28 22:55 | modify | 1497 | 0.14 | 135.950 | 134.950 | 136.450 | |
4491 | 2020.07.29 13:05 | close | 1497 | 0.14 | 136.126 | 134.950 | 136.450 | 19.53 | 18324.19 |
4492 | 2020.07.30 23:05 | buy | 1498 | 0.14 | 137.092 | 0.000 | 0.000 | |
4493 | 2020.07.30 23:05 | modify | 1498 | 0.14 | 137.092 | 136.092 | 137.592 | |
4494 | 2020.07.31 12:00 | close | 1498 | 0.14 | 137.412 | 136.092 | 137.592 | 33.71 | 18357.90 |
4495 | 2020.07.31 21:50 | buy | 1499 | 0.14 | 138.508 | 0.000 | 0.000 | |
4496 | 2020.07.31 21:50 | modify | 1499 | 0.14 | 138.508 | 137.508 | 139.008 | |
4497 | 2020.08.03 03:30 | close | 1499 | 0.14 | 138.785 | 137.508 | 139.008 | 29.48 | 18387.37 |
4498 | 2020.08.11 21:45 | buy | 1500 | 0.14 | 139.333 | 0.000 | 0.000 | |
4499 | 2020.08.11 21:45 | modify | 1500 | 0.14 | 139.333 | 138.333 | 139.833 | |
4500 | 2020.08.12 15:00 | close | 1500 | 0.14 | 139.203 | 138.333 | 139.833 | -10.60 | 18376.77 |
4501 | 2020.08.14 01:55 | sell | 1501 | 0.14 | 139.771 | 0.000 | 0.000 | |
4502 | 2020.08.14 01:55 | modify | 1501 | 0.14 | 139.771 | 140.771 | 139.271 | |
4503 | 2020.08.14 10:10 | close | 1501 | 0.14 | 139.414 | 140.771 | 139.271 | 35.15 | 18411.92 |
4504 | 2020.08.17 23:00 | sell | 1502 | 0.14 | 138.979 | 0.000 | 0.000 | |
4505 | 2020.08.17 23:00 | modify | 1502 | 0.14 | 138.979 | 139.979 | 138.479 | |
4506 | 2020.08.18 06:00 | close | 1502 | 0.14 | 138.707 | 139.979 | 138.479 | 23.81 | 18435.73 |
4507 | 2020.08.19 02:50 | buy | 1503 | 0.14 | 139.490 | 0.000 | 0.000 | |
4508 | 2020.08.19 02:50 | modify | 1503 | 0.14 | 139.490 | 138.490 | 139.990 | |
4509 | 2020.08.19 05:40 | close | 1503 | 0.14 | 139.676 | 138.490 | 139.990 | 18.32 | 18454.05 |
4510 | 2020.08.21 02:45 | buy | 1504 | 0.14 | 139.741 | 0.000 | 0.000 | |
4511 | 2020.08.21 02:45 | modify | 1504 | 0.14 | 139.741 | 138.741 | 140.241 | |
4512 | 2020.08.21 07:45 | close | 1504 | 0.14 | 139.879 | 138.741 | 140.241 | 13.59 | 18467.64 |
4513 | 2020.08.24 23:00 | sell | 1505 | 0.14 | 138.480 | 0.000 | 0.000 | |
4514 | 2020.08.24 23:00 | modify | 1505 | 0.14 | 138.480 | 139.480 | 137.980 | |
4515 | 2020.08.25 12:56 | s/l | 1505 | 0.14 | 139.480 | 139.480 | 137.980 | -101.44 | 18366.20 |
4516 | 2020.08.26 21:00 | buy | 1506 | 0.14 | 139.906 | 0.000 | 0.000 | |
4517 | 2020.08.26 21:00 | modify | 1506 | 0.14 | 139.906 | 138.906 | 140.406 | |
4518 | 2020.08.27 10:50 | close | 1506 | 0.14 | 140.199 | 138.906 | 140.406 | 35.45 | 18401.66 |
4519 | 2020.09.02 21:10 | sell | 1507 | 0.14 | 141.567 | 0.000 | 0.000 | |
4520 | 2020.09.02 21:10 | modify | 1507 | 0.14 | 141.567 | 142.567 | 141.067 | |
4521 | 2020.09.03 09:05 | close | 1507 | 0.14 | 141.249 | 142.567 | 141.067 | 22.37 | 18424.03 |
4522 | 2020.09.03 23:20 | sell | 1508 | 0.14 | 140.960 | 0.000 | 0.000 | |
4523 | 2020.09.03 23:20 | modify | 1508 | 0.14 | 140.960 | 141.960 | 140.460 | |
4524 | 2020.09.04 15:00 | close | 1508 | 0.14 | 140.836 | 141.960 | 140.460 | 9.22 | 18433.25 |
4525 | 2020.09.10 00:10 | buy | 1509 | 0.14 | 137.968 | 0.000 | 0.000 | |
4526 | 2020.09.10 00:10 | modify | 1509 | 0.14 | 137.968 | 136.968 | 138.468 | |
4527 | 2020.09.10 09:20 | close | 1509 | 0.14 | 138.263 | 136.968 | 138.468 | 29.05 | 18462.30 |
4528 | 2020.09.10 23:50 | sell | 1510 | 0.14 | 135.978 | 0.000 | 0.000 | |
4529 | 2020.09.10 23:50 | modify | 1510 | 0.14 | 135.978 | 136.978 | 135.478 | |
4530 | 2020.09.11 12:05 | close | 1510 | 0.14 | 135.704 | 136.978 | 135.478 | 24.00 | 18486.30 |
4531 | 2020.09.23 01:10 | sell | 1511 | 0.14 | 133.704 | 0.000 | 0.000 | |
4532 | 2020.09.23 01:10 | modify | 1511 | 0.14 | 133.704 | 134.704 | 133.204 | |
4533 | 2020.09.23 09:10 | close | 1511 | 0.14 | 133.431 | 134.704 | 133.204 | 26.88 | 18513.18 |
4534 | 2020.09.23 21:05 | buy | 1512 | 0.14 | 134.214 | 0.000 | 0.000 | |
4535 | 2020.09.23 21:05 | modify | 1512 | 0.14 | 134.214 | 133.214 | 134.714 | |
4536 | 2020.09.24 13:10 | close | 1512 | 0.14 | 134.417 | 133.214 | 134.714 | 26.58 | 18539.77 |
4537 | 2020.09.24 22:00 | buy | 1513 | 0.14 | 134.324 | 0.000 | 0.000 | |
4538 | 2020.09.24 22:00 | modify | 1513 | 0.14 | 134.324 | 133.324 | 134.824 | |
4539 | 2020.09.25 03:55 | close | 1513 | 0.14 | 134.598 | 133.324 | 134.824 | 29.19 | 18568.96 |
4540 | 2020.09.29 02:15 | sell | 1514 | 0.14 | 135.551 | 0.000 | 0.000 | |
4541 | 2020.09.29 02:15 | modify | 1514 | 0.14 | 135.551 | 136.551 | 135.051 | |
4542 | 2020.09.29 15:00 | close | 1514 | 0.14 | 135.899 | 136.551 | 135.051 | -34.26 | 18534.70 |
4543 | 2020.10.12 02:20 | buy | 1515 | 0.14 | 137.668 | 0.000 | 0.000 | |
4544 | 2020.10.12 02:20 | modify | 1515 | 0.14 | 137.668 | 136.668 | 138.168 | |
4545 | 2020.10.12 15:00 | close | 1515 | 0.14 | 137.296 | 136.668 | 138.168 | -36.63 | 18498.07 |
4546 | 2020.10.13 00:10 | buy | 1516 | 0.14 | 137.556 | 0.000 | 0.000 | |
4547 | 2020.10.13 00:10 | modify | 1516 | 0.14 | 137.556 | 136.556 | 138.056 | |
4548 | 2020.10.13 12:00 | close | 1516 | 0.14 | 137.707 | 136.556 | 138.056 | 14.87 | 18512.94 |
4549 | 2020.10.14 23:35 | buy | 1517 | 0.14 | 136.858 | 0.000 | 0.000 | |
4550 | 2020.10.14 23:35 | modify | 1517 | 0.14 | 136.858 | 135.858 | 137.358 | |
4551 | 2020.10.15 04:20 | close | 1517 | 0.14 | 137.155 | 135.858 | 137.358 | 35.84 | 18548.78 |
4552 | 2020.10.16 21:00 | buy | 1518 | 0.14 | 136.076 | 0.000 | 0.000 | |
4553 | 2020.10.16 21:00 | modify | 1518 | 0.14 | 136.076 | 135.076 | 136.576 | |
4554 | 2020.10.19 03:05 | close | 1518 | 0.14 | 136.371 | 135.076 | 136.576 | 31.25 | 18580.03 |
4555 | 2020.10.20 01:15 | sell | 1519 | 0.14 | 136.597 | 0.000 | 0.000 | |
4556 | 2020.10.20 01:15 | modify | 1519 | 0.14 | 136.597 | 137.597 | 136.097 | |
4557 | 2020.10.20 10:20 | close | 1519 | 0.14 | 136.368 | 137.597 | 136.097 | 22.54 | 18602.57 |
4558 | 2020.10.20 23:30 | sell | 1520 | 0.14 | 136.555 | 0.000 | 0.000 | |
4559 | 2020.10.20 23:30 | modify | 1520 | 0.14 | 136.555 | 137.555 | 136.055 | |
4560 | 2020.10.21 15:00 | close | 1520 | 0.14 | 136.942 | 137.555 | 136.055 | -41.08 | 18561.49 |
4561 | 2020.10.21 22:40 | buy | 1521 | 0.14 | 137.428 | 0.000 | 0.000 | |
4562 | 2020.10.21 22:40 | modify | 1521 | 0.14 | 137.428 | 136.428 | 137.928 | |
4563 | 2020.10.22 15:00 | close | 1521 | 0.14 | 137.060 | 136.428 | 137.928 | -29.66 | 18531.83 |
4564 | 2020.10.23 23:00 | sell | 1522 | 0.14 | 136.566 | 0.000 | 0.000 | |
4565 | 2020.10.23 23:00 | modify | 1522 | 0.14 | 136.566 | 137.566 | 136.066 | |
4566 | 2020.10.26 10:25 | close | 1522 | 0.14 | 136.378 | 137.566 | 136.066 | 15.53 | 18547.36 |
4567 | 2020.10.29 21:20 | sell | 1523 | 0.14 | 135.233 | 0.000 | 0.000 | |
4568 | 2020.10.29 21:20 | modify | 1523 | 0.14 | 135.233 | 136.233 | 134.733 | |
4569 | 2020.10.30 07:25 | close | 1523 | 0.14 | 134.955 | 136.233 | 134.733 | 24.40 | 18571.76 |
4570 | 2020.11.03 21:00 | buy | 1524 | 0.14 | 136.234 | 0.000 | 0.000 | |
4571 | 2020.11.03 21:00 | modify | 1524 | 0.14 | 136.234 | 135.234 | 136.734 | |
4572 | 2020.11.03 23:40 | close | 1524 | 0.14 | 136.528 | 135.234 | 136.734 | 28.95 | 18600.71 |
4573 | 2020.11.04 02:45 | buy | 1525 | 0.14 | 136.512 | 0.000 | 0.000 | |
4574 | 2020.11.04 02:45 | modify | 1525 | 0.14 | 136.512 | 135.512 | 137.012 | |
4575 | 2020.11.04 15:00 | close | 1525 | 0.14 | 136.092 | 135.512 | 137.012 | -41.36 | 18559.35 |
4576 | 2020.11.10 00:40 | buy | 1526 | 0.14 | 138.575 | 0.000 | 0.000 | |
4577 | 2020.11.10 00:40 | modify | 1526 | 0.14 | 138.575 | 137.575 | 139.075 | |
4578 | 2020.11.10 11:10 | close | 1526 | 0.14 | 138.934 | 137.575 | 139.075 | 35.35 | 18594.70 |
4579 | 2020.11.12 00:05 | sell | 1527 | 0.14 | 139.349 | 0.000 | 0.000 | |
4580 | 2020.11.12 00:05 | modify | 1527 | 0.14 | 139.349 | 140.349 | 138.849 | |
4581 | 2020.11.12 03:05 | close | 1527 | 0.14 | 139.216 | 140.349 | 138.849 | 13.10 | 18607.80 |
4582 | 2020.11.13 00:10 | sell | 1528 | 0.14 | 137.950 | 0.000 | 0.000 | |
4583 | 2020.11.13 00:10 | modify | 1528 | 0.14 | 137.950 | 138.950 | 137.450 | |
4584 | 2020.11.13 02:50 | close | 1528 | 0.14 | 137.726 | 138.950 | 137.450 | 22.05 | 18629.85 |
4585 | 2020.11.13 22:45 | sell | 1529 | 0.14 | 137.970 | 0.000 | 0.000 | |
4586 | 2020.11.13 22:45 | modify | 1529 | 0.14 | 137.970 | 138.970 | 137.470 | |
4587 | 2020.11.16 12:00 | close | 1529 | 0.14 | 137.721 | 138.970 | 137.470 | 21.54 | 18651.40 |
4588 | 2020.11.24 00:30 | buy | 1530 | 0.14 | 139.161 | 0.000 | 0.000 | |
4589 | 2020.11.24 00:30 | modify | 1530 | 0.14 | 139.161 | 138.161 | 139.661 | |
4590 | 2020.11.24 02:05 | close | 1530 | 0.14 | 139.351 | 138.161 | 139.661 | 18.71 | 18670.11 |
4591 | 2020.11.25 00:10 | buy | 1531 | 0.14 | 139.487 | 0.000 | 0.000 | |
4592 | 2020.11.25 00:10 | modify | 1531 | 0.14 | 139.487 | 138.487 | 139.987 | |
4593 | 2020.11.25 15:00 | close | 1531 | 0.14 | 139.353 | 138.487 | 139.987 | -13.19 | 18656.92 |
4594 | 2020.11.28 00:50 | sell | 1532 | 0.14 | 138.429 | 0.000 | 0.000 | |
4595 | 2020.11.28 00:50 | modify | 1532 | 0.14 | 138.429 | 139.429 | 137.929 | |
4596 | 2020.11.30 15:00 | close | 1532 | 0.14 | 138.788 | 139.429 | 137.929 | -38.33 | 18618.59 |
4597 | 2020.11.30 23:15 | buy | 1533 | 0.14 | 139.095 | 0.000 | 0.000 | |
4598 | 2020.11.30 23:15 | modify | 1533 | 0.14 | 139.095 | 138.095 | 139.595 | |
4599 | 2020.12.01 04:55 | close | 1533 | 0.14 | 139.375 | 138.095 | 139.595 | 29.77 | 18648.36 |
4600 | 2020.12.02 01:35 | buy | 1534 | 0.14 | 139.935 | 0.000 | 0.000 | |
4601 | 2020.12.02 01:35 | modify | 1534 | 0.14 | 139.935 | 138.935 | 140.435 | |
4602 | 2020.12.02 09:10 | close | 1534 | 0.14 | 140.253 | 138.935 | 140.435 | 31.31 | 18679.67 |
4603 | 2020.12.08 01:05 | buy | 1535 | 0.14 | 139.004 | 0.000 | 0.000 | |
4604 | 2020.12.08 01:05 | modify | 1535 | 0.14 | 139.004 | 138.004 | 139.504 | |
4605 | 2020.12.08 15:00 | close | 1535 | 0.14 | 138.496 | 138.004 | 139.504 | -50.03 | 18629.64 |
4606 | 2020.12.08 22:15 | buy | 1536 | 0.14 | 139.072 | 0.000 | 0.000 | |
4607 | 2020.12.08 22:15 | modify | 1536 | 0.14 | 139.072 | 138.072 | 139.572 | |
4608 | 2020.12.09 08:05 | close | 1536 | 0.14 | 139.394 | 138.072 | 139.572 | 33.92 | 18663.55 |
4609 | 2020.12.09 23:55 | sell | 1537 | 0.14 | 139.695 | 0.000 | 0.000 | |
4610 | 2020.12.09 23:55 | modify | 1537 | 0.14 | 139.695 | 140.695 | 139.195 | |
4611 | 2020.12.10 00:20 | close | 1537 | 0.14 | 139.387 | 140.695 | 139.195 | 21.38 | 18684.94 |
4612 | 2020.12.15 21:20 | buy | 1538 | 0.14 | 139.123 | 0.000 | 0.000 | |
4613 | 2020.12.15 21:20 | modify | 1538 | 0.14 | 139.123 | 138.123 | 139.623 | |
4614 | 2020.12.15 23:05 | close | 1538 | 0.14 | 139.390 | 138.123 | 139.623 | 26.29 | 18711.23 |
4615 | 2020.12.16 01:25 | buy | 1539 | 0.14 | 139.325 | 0.000 | 0.000 | |
4616 | 2020.12.16 01:25 | modify | 1539 | 0.14 | 139.325 | 138.325 | 139.825 | |
4617 | 2020.12.16 10:30 | close | 1539 | 0.14 | 139.626 | 138.325 | 139.825 | 29.64 | 18740.87 |
4618 | 2020.12.22 02:30 | buy | 1540 | 0.14 | 138.817 | 0.000 | 0.000 | |
4619 | 2020.12.22 02:30 | modify | 1540 | 0.14 | 138.817 | 137.817 | 139.317 | |
4620 | 2020.12.22 15:00 | close | 1540 | 0.14 | 138.670 | 137.817 | 139.317 | -14.48 | 18726.39 |
4621 | 2020.12.23 22:10 | buy | 1541 | 0.14 | 139.648 | 0.000 | 0.000 | |
4622 | 2020.12.23 22:10 | modify | 1541 | 0.14 | 139.648 | 138.648 | 140.148 | |
4623 | 2020.12.24 00:45 | close | 1541 | 0.14 | 139.944 | 138.648 | 140.148 | 35.74 | 18762.13 |
4624 | 2021.01.04 23:10 | sell | 1542 | 0.14 | 139.969 | 0.000 | 0.000 | |
4625 | 2021.01.04 23:10 | modify | 1542 | 0.14 | 139.969 | 140.969 | 139.469 | |
4626 | 2021.01.05 10:40 | close | 1542 | 0.14 | 139.644 | 140.969 | 139.469 | 29.02 | 18791.15 |
4627 | 2021.01.06 01:10 | buy | 1543 | 0.14 | 139.856 | 0.000 | 0.000 | |
4628 | 2021.01.06 01:10 | modify | 1543 | 0.14 | 139.856 | 138.856 | 140.356 | |
4629 | 2021.01.06 09:05 | close | 1543 | 0.14 | 140.155 | 138.856 | 140.356 | 29.44 | 18820.59 |
4630 | 2021.01.06 21:40 | buy | 1544 | 0.14 | 140.310 | 0.000 | 0.000 | |
4631 | 2021.01.06 21:40 | modify | 1544 | 0.14 | 140.310 | 139.310 | 140.810 | |
4632 | 2021.01.07 10:25 | close | 1544 | 0.14 | 140.545 | 139.310 | 140.810 | 29.73 | 18850.33 |
4633 | 2021.01.18 01:15 | sell | 1545 | 0.14 | 141.165 | 0.000 | 0.000 | |
4634 | 2021.01.18 01:15 | modify | 1545 | 0.14 | 141.165 | 142.165 | 140.665 | |
4635 | 2021.01.18 03:25 | close | 1545 | 0.14 | 140.898 | 142.165 | 140.665 | 26.29 | 18876.62 |
4636 | 2021.01.20 23:00 | sell | 1546 | 0.14 | 141.373 | 0.000 | 0.000 | |
4637 | 2021.01.20 23:00 | modify | 1546 | 0.14 | 141.373 | 142.373 | 140.873 | |
4638 | 2021.01.21 15:00 | close | 1546 | 0.14 | 141.856 | 142.373 | 140.873 | -56.49 | 18820.13 |
4639 | 2021.01.25 02:10 | buy | 1547 | 0.14 | 141.984 | 0.000 | 0.000 | |
4640 | 2021.01.25 02:10 | modify | 1547 | 0.14 | 141.984 | 140.984 | 142.484 | |
4641 | 2021.01.25 04:55 | close | 1547 | 0.14 | 142.151 | 140.984 | 142.484 | 16.45 | 18836.58 |
4642 | 2021.01.25 23:55 | sell | 1548 | 0.14 | 141.897 | 0.000 | 0.000 | |
4643 | 2021.01.25 23:55 | modify | 1548 | 0.14 | 141.897 | 142.897 | 141.397 | |
4644 | 2021.01.26 06:40 | close | 1548 | 0.14 | 141.658 | 142.897 | 141.397 | 20.55 | 18857.13 |
4645 | 2021.01.27 00:15 | buy | 1549 | 0.14 | 142.303 | 0.000 | 0.000 | |
4646 | 2021.01.27 00:15 | modify | 1549 | 0.14 | 142.303 | 141.303 | 142.803 | |
4647 | 2021.01.27 02:20 | close | 1549 | 0.14 | 142.453 | 141.303 | 142.803 | 14.77 | 18871.90 |
4648 | 2021.01.27 21:55 | buy | 1550 | 0.14 | 142.572 | 0.000 | 0.000 | |
4649 | 2021.01.27 21:55 | modify | 1550 | 0.14 | 142.572 | 141.572 | 143.072 | |
4650 | 2021.01.28 15:00 | close | 1550 | 0.14 | 142.476 | 141.572 | 143.072 | -2.87 | 18869.03 |
4651 | 2021.01.28 23:15 | buy | 1551 | 0.14 | 143.102 | 0.000 | 0.000 | |
4652 | 2021.01.28 23:15 | modify | 1551 | 0.14 | 143.102 | 142.102 | 143.602 | |
4653 | 2021.01.29 02:45 | close | 1551 | 0.14 | 143.270 | 142.102 | 143.602 | 18.75 | 18887.78 |
4654 | 2021.02.02 01:45 | sell | 1552 | 0.14 | 143.470 | 0.000 | 0.000 | |
4655 | 2021.02.02 01:45 | modify | 1552 | 0.14 | 143.470 | 144.470 | 142.970 | |
4656 | 2021.02.02 15:00 | close | 1552 | 0.14 | 143.565 | 144.470 | 142.970 | -9.35 | 18878.43 |
4657 | 2021.02.17 01:50 | buy | 1553 | 0.14 | 147.311 | 0.000 | 0.000 | |
4658 | 2021.02.17 01:50 | modify | 1553 | 0.14 | 147.311 | 146.311 | 147.811 | |
4659 | 2021.02.17 15:00 | close | 1553 | 0.14 | 147.070 | 146.311 | 147.811 | -23.73 | 18854.70 |
4660 | 2021.02.17 21:05 | sell | 1554 | 0.14 | 146.754 | 0.000 | 0.000 | |
4661 | 2021.02.17 21:05 | modify | 1554 | 0.14 | 146.754 | 147.754 | 146.254 | |
4662 | 2021.02.18 15:00 | close | 1554 | 0.14 | 147.508 | 147.754 | 146.254 | -83.18 | 18771.53 |
4663 | 2021.02.19 00:10 | buy | 1555 | 0.14 | 147.602 | 0.000 | 0.000 | |
4664 | 2021.02.19 00:10 | modify | 1555 | 0.14 | 147.602 | 146.602 | 148.102 | |
4665 | 2021.02.19 15:00 | close | 1555 | 0.14 | 147.523 | 146.602 | 148.102 | -7.78 | 18763.75 |
4666 | 2021.02.19 21:25 | buy | 1556 | 0.14 | 147.820 | 0.000 | 0.000 | |
4667 | 2021.02.19 21:25 | modify | 1556 | 0.14 | 147.820 | 146.820 | 148.320 | |
4668 | 2021.02.22 03:20 | close | 1556 | 0.14 | 148.112 | 146.820 | 148.320 | 30.96 | 18794.70 |
4669 | 2021.02.26 01:20 | sell | 1557 | 0.14 | 149.028 | 0.000 | 0.000 | |
4670 | 2021.02.26 01:20 | modify | 1557 | 0.14 | 149.028 | 150.028 | 148.528 | |
4671 | 2021.02.26 02:15 | close | 1557 | 0.14 | 148.765 | 150.028 | 148.528 | 25.90 | 18820.60 |
4672 | 2021.02.26 21:20 | buy | 1558 | 0.14 | 148.539 | 0.000 | 0.000 | |
4673 | 2021.02.26 21:20 | modify | 1558 | 0.14 | 148.539 | 147.539 | 149.039 | |
4674 | 2021.03.01 01:45 | close | 1558 | 0.14 | 148.846 | 147.539 | 149.039 | 32.44 | 18853.04 |
4675 | 2021.03.02 23:25 | buy | 1559 | 0.14 | 148.995 | 0.000 | 0.000 | |
4676 | 2021.03.02 23:25 | modify | 1559 | 0.14 | 148.995 | 147.995 | 149.495 | |
4677 | 2021.03.03 06:10 | close | 1559 | 0.14 | 149.199 | 147.995 | 149.495 | 22.29 | 18875.33 |
4678 | 2021.03.04 21:35 | buy | 1560 | 0.14 | 149.932 | 0.000 | 0.000 | |
4679 | 2021.03.04 21:35 | modify | 1560 | 0.14 | 149.932 | 148.932 | 150.432 | |
4680 | 2021.03.05 06:30 | close | 1560 | 0.14 | 150.207 | 148.932 | 150.432 | 29.28 | 18904.61 |
4681 | 2021.03.16 00:21 | sell | 1561 | 0.14 | 151.657 | 0.000 | 0.000 | |
4682 | 2021.03.16 00:21 | modify | 1561 | 0.14 | 151.657 | 152.657 | 151.157 | |
4683 | 2021.03.16 07:25 | close | 1561 | 0.14 | 151.393 | 152.657 | 151.157 | 25.99 | 18930.60 |
4684 | 2021.03.17 00:10 | buy | 1562 | 0.14 | 151.396 | 0.000 | 0.000 | |
4685 | 2021.03.17 00:10 | modify | 1562 | 0.14 | 151.396 | 150.396 | 151.896 | |
4686 | 2021.03.17 02:05 | close | 1562 | 0.14 | 151.512 | 150.396 | 151.896 | 11.43 | 18942.03 |
4687 | 2021.03.19 21:05 | sell | 1563 | 0.14 | 151.131 | 0.000 | 0.000 | |
4688 | 2021.03.19 21:05 | modify | 1563 | 0.14 | 151.131 | 152.131 | 150.631 | |
4689 | 2021.03.22 00:05 | t/p | 1563 | 0.14 | 150.631 | 152.131 | 150.631 | 46.25 | 18988.28 |
4690 | 2021.03.24 21:05 | buy | 1564 | 0.14 | 149.130 | 0.000 | 0.000 | |
4691 | 2021.03.24 21:05 | modify | 1564 | 0.14 | 149.130 | 148.130 | 149.630 | |
4692 | 2021.03.25 11:35 | close | 1564 | 0.14 | 149.457 | 148.130 | 149.630 | 38.79 | 19027.07 |
4693 | 2021.03.26 21:20 | buy | 1565 | 0.14 | 151.097 | 0.000 | 0.000 | |
4694 | 2021.03.26 21:20 | modify | 1565 | 0.14 | 151.097 | 150.097 | 151.597 | |
4695 | 2021.03.29 01:55 | close | 1565 | 0.14 | 151.358 | 150.097 | 151.597 | 27.91 | 19054.98 |
4696 | 2021.03.30 02:05 | sell | 1566 | 0.14 | 151.215 | 0.000 | 0.000 | |
4697 | 2021.03.30 02:05 | modify | 1566 | 0.14 | 151.215 | 152.215 | 150.715 | |
4698 | 2021.03.30 15:00 | close | 1566 | 0.14 | 151.563 | 152.215 | 150.715 | -34.26 | 19020.72 |
4699 | 2021.03.30 22:35 | sell | 1567 | 0.14 | 151.471 | 0.000 | 0.000 | |
4700 | 2021.03.30 22:35 | modify | 1567 | 0.14 | 151.471 | 152.471 | 150.971 | |
4701 | 2021.03.31 12:25 | s/l | 1567 | 0.14 | 152.471 | 152.471 | 150.971 | -101.44 | 18919.28 |
4702 | 2021.04.08 01:30 | sell | 1568 | 0.14 | 150.909 | 0.000 | 0.000 | |
4703 | 2021.04.08 01:30 | modify | 1568 | 0.14 | 150.909 | 151.909 | 150.409 | |
4704 | 2021.04.08 11:05 | close | 1568 | 0.14 | 150.582 | 151.909 | 150.409 | 32.20 | 18951.48 |
4705 | 2021.04.09 21:30 | buy | 1569 | 0.14 | 150.426 | 0.000 | 0.000 | |
4706 | 2021.04.09 21:30 | modify | 1569 | 0.14 | 150.426 | 149.426 | 150.926 | |
4707 | 2021.04.12 01:55 | sell | 1570 | 0.14 | 150.428 | 0.000 | 0.000 | |
4708 | 2021.04.12 01:55 | modify | 1570 | 0.14 | 150.428 | 151.428 | 149.928 | |
4709 | 2021.04.12 04:45 | close | 1570 | 0.14 | 150.144 | 151.428 | 149.928 | 27.96 | 18979.44 |
4710 | 2021.04.12 14:00 | close | 1569 | 0.14 | 150.482 | 149.426 | 150.926 | 7.72 | 18987.16 |
4711 | 2021.04.19 00:20 | buy | 1571 | 0.14 | 150.468 | 0.000 | 0.000 | |
4712 | 2021.04.19 00:20 | modify | 1571 | 0.14 | 150.468 | 149.468 | 150.968 | |
4713 | 2021.04.19 15:00 | close | 1571 | 0.14 | 150.593 | 149.468 | 150.968 | 12.31 | 18999.47 |
4714 | 2021.04.27 00:10 | buy | 1572 | 0.14 | 150.194 | 0.000 | 0.000 | |
4715 | 2021.04.27 00:10 | modify | 1572 | 0.14 | 150.194 | 149.194 | 150.694 | |
4716 | 2021.04.27 04:55 | close | 1572 | 0.14 | 150.397 | 149.194 | 150.694 | 20.00 | 19019.47 |
4717 | 2021.04.28 00:20 | buy | 1573 | 0.14 | 151.134 | 0.000 | 0.000 | |
4718 | 2021.04.28 00:20 | modify | 1573 | 0.14 | 151.134 | 150.134 | 151.634 | |
4719 | 2021.04.28 02:35 | close | 1573 | 0.14 | 151.234 | 150.134 | 151.634 | 9.85 | 19029.32 |
4720 | 2021.04.29 00:10 | buy | 1574 | 0.14 | 151.341 | 0.000 | 0.000 | |
4721 | 2021.04.29 00:10 | modify | 1574 | 0.14 | 151.341 | 150.341 | 151.841 | |
4722 | 2021.04.29 08:50 | close | 1574 | 0.14 | 151.580 | 150.341 | 151.841 | 23.54 | 19052.86 |
4723 | 2021.05.06 02:35 | sell | 1575 | 0.14 | 151.911 | 0.000 | 0.000 | |
4724 | 2021.05.06 02:35 | modify | 1575 | 0.14 | 151.911 | 152.911 | 151.411 | |
4725 | 2021.05.06 13:50 | close | 1575 | 0.14 | 151.714 | 152.911 | 151.411 | 19.40 | 19072.26 |
4726 | 2021.05.07 23:50 | buy | 1576 | 0.14 | 151.920 | 0.000 | 0.000 | |
4727 | 2021.05.07 23:50 | modify | 1576 | 0.14 | 151.920 | 150.920 | 152.420 | |
4728 | 2021.05.10 01:15 | close | 1576 | 0.14 | 152.166 | 150.920 | 152.420 | 26.42 | 19098.68 |
4729 | 2021.05.10 23:05 | buy | 1577 | 0.14 | 153.691 | 0.000 | 0.000 | |
4730 | 2021.05.10 23:05 | modify | 1577 | 0.14 | 153.691 | 152.691 | 154.191 | |
4731 | 2021.05.11 15:00 | close | 1577 | 0.14 | 153.594 | 152.691 | 154.191 | -7.35 | 19091.33 |
4732 | 2021.05.13 22:10 | sell | 1578 | 0.14 | 153.743 | 0.000 | 0.000 | |
4733 | 2021.05.13 22:10 | modify | 1578 | 0.14 | 153.743 | 154.743 | 153.243 | |
4734 | 2021.05.14 15:00 | close | 1578 | 0.14 | 153.907 | 154.743 | 153.243 | -19.12 | 19072.21 |
4735 | 2021.05.18 00:10 | buy | 1579 | 0.14 | 154.341 | 0.000 | 0.000 | |
4736 | 2021.05.18 00:10 | modify | 1579 | 0.14 | 154.341 | 153.341 | 154.841 | |
4737 | 2021.05.18 02:55 | close | 1579 | 0.14 | 154.481 | 153.341 | 154.841 | 13.78 | 19085.99 |
4738 | 2021.05.19 21:05 | sell | 1580 | 0.14 | 154.218 | 0.000 | 0.000 | |
4739 | 2021.05.19 21:05 | modify | 1580 | 0.14 | 154.218 | 155.218 | 153.718 | |
4740 | 2021.05.20 11:35 | close | 1580 | 0.14 | 153.957 | 155.218 | 153.718 | 16.75 | 19102.74 |
4741 | 2021.05.24 00:15 | sell | 1581 | 0.14 | 154.204 | 0.000 | 0.000 | |
4742 | 2021.05.24 00:15 | modify | 1581 | 0.14 | 154.204 | 155.204 | 153.704 | |
4743 | 2021.05.24 03:00 | close | 1581 | 0.14 | 154.022 | 155.204 | 153.704 | 17.92 | 19120.66 |
4744 | 2021.05.26 00:15 | sell | 1582 | 0.14 | 153.902 | 0.000 | 0.000 | |
4745 | 2021.05.26 00:15 | modify | 1582 | 0.14 | 153.902 | 154.902 | 153.402 | |
4746 | 2021.05.26 15:00 | close | 1582 | 0.14 | 154.159 | 154.902 | 153.402 | -25.31 | 19095.35 |
4747 | 2021.06.01 22:25 | sell | 1583 | 0.14 | 154.986 | 0.000 | 0.000 | |
4748 | 2021.06.01 22:25 | modify | 1583 | 0.14 | 154.986 | 155.986 | 154.486 | |
4749 | 2021.06.02 15:00 | close | 1583 | 0.14 | 155.270 | 155.986 | 154.486 | -30.94 | 19064.41 |
4750 | 2021.06.07 22:10 | buy | 1584 | 0.14 | 154.944 | 0.000 | 0.000 | |
4751 | 2021.06.07 22:10 | modify | 1584 | 0.14 | 154.944 | 153.944 | 155.444 | |
4752 | 2021.06.08 03:55 | close | 1584 | 0.14 | 155.024 | 153.944 | 155.444 | 10.08 | 19074.49 |
4753 | 2021.06.08 23:50 | buy | 1585 | 0.14 | 154.923 | 0.000 | 0.000 | |
4754 | 2021.06.08 23:50 | modify | 1585 | 0.14 | 154.923 | 153.923 | 155.423 | |
4755 | 2021.06.09 09:45 | close | 1585 | 0.14 | 155.091 | 153.923 | 155.423 | 18.75 | 19093.24 |
4756 | 2021.06.10 01:05 | sell | 1586 | 0.14 | 154.738 | 0.000 | 0.000 | |
4757 | 2021.06.10 01:05 | modify | 1586 | 0.14 | 154.738 | 155.738 | 154.238 | |
4758 | 2021.06.10 10:10 | close | 1586 | 0.14 | 154.465 | 155.738 | 154.238 | 26.88 | 19120.12 |
4759 | 2021.06.10 22:55 | buy | 1587 | 0.14 | 154.948 | 0.000 | 0.000 | |
4760 | 2021.06.10 22:55 | modify | 1587 | 0.14 | 154.948 | 153.948 | 155.448 | |
4761 | 2021.06.11 15:00 | close | 1587 | 0.14 | 155.042 | 153.948 | 155.448 | 11.45 | 19131.57 |
4762 | 2021.06.14 01:10 | sell | 1588 | 0.14 | 154.805 | 0.000 | 0.000 | |
4763 | 2021.06.14 01:10 | modify | 1588 | 0.14 | 154.805 | 155.805 | 154.305 | |
4764 | 2021.06.14 11:10 | close | 1588 | 0.14 | 154.515 | 155.805 | 154.305 | 28.55 | 19160.12 |
4765 | 2021.06.17 01:50 | sell | 1589 | 0.14 | 154.916 | 0.000 | 0.000 | |
4766 | 2021.06.17 01:50 | modify | 1589 | 0.14 | 154.916 | 155.916 | 154.416 | |
4767 | 2021.06.17 10:35 | close | 1589 | 0.14 | 154.562 | 155.916 | 154.416 | 34.86 | 19194.98 |
4768 | 2021.06.18 01:30 | sell | 1590 | 0.14 | 153.599 | 0.000 | 0.000 | |
4769 | 2021.06.18 01:30 | modify | 1590 | 0.14 | 153.599 | 154.599 | 153.099 | |
4770 | 2021.06.18 08:00 | close | 1590 | 0.14 | 153.335 | 154.599 | 153.099 | 26.00 | 19220.98 |
4771 | 2021.06.21 01:55 | sell | 1591 | 0.14 | 152.249 | 0.000 | 0.000 | |
4772 | 2021.06.21 01:55 | modify | 1591 | 0.14 | 152.249 | 153.249 | 151.749 | |
4773 | 2021.06.21 05:15 | close | 1591 | 0.14 | 151.981 | 153.249 | 151.749 | 26.39 | 19247.37 |
4774 | 2021.06.24 21:05 | sell | 1592 | 0.14 | 154.376 | 0.000 | 0.000 | |
4775 | 2021.06.24 21:05 | modify | 1592 | 0.14 | 154.376 | 155.376 | 153.876 | |
4776 | 2021.06.25 10:10 | close | 1592 | 0.14 | 154.059 | 155.376 | 153.876 | 28.23 | 19275.60 |
4777 | 2021.06.29 00:05 | sell | 1593 | 0.14 | 153.509 | 0.000 | 0.000 | |
4778 | 2021.06.29 00:05 | modify | 1593 | 0.14 | 153.509 | 154.509 | 153.009 | |
4779 | 2021.06.29 03:40 | close | 1593 | 0.14 | 153.326 | 154.509 | 153.009 | 18.02 | 19293.62 |
4780 | 2021.07.05 00:10 | buy | 1594 | 0.14 | 153.502 | 0.000 | 0.000 | |
4781 | 2021.07.05 00:10 | modify | 1594 | 0.14 | 153.502 | 152.502 | 154.002 | |
4782 | 2021.07.05 02:00 | close | 1594 | 0.14 | 153.717 | 152.502 | 154.002 | 21.17 | 19314.79 |
4783 | 2021.07.12 22:00 | buy | 1595 | 0.14 | 153.078 | 0.000 | 0.000 | |
4784 | 2021.07.12 22:00 | modify | 1595 | 0.14 | 153.078 | 152.078 | 153.578 | |
4785 | 2021.07.13 05:05 | close | 1595 | 0.14 | 153.382 | 152.078 | 153.578 | 32.14 | 19346.92 |
4786 | 2021.07.23 22:30 | buy | 1596 | 0.14 | 151.988 | 0.000 | 0.000 | |
4787 | 2021.07.23 22:30 | modify | 1596 | 0.14 | 151.988 | 150.988 | 152.488 | |
4788 | 2021.07.26 15:00 | close | 1596 | 0.14 | 152.117 | 150.988 | 152.488 | 14.91 | 19361.83 |
4789 | 2021.07.30 01:30 | sell | 1597 | 0.14 | 152.902 | 0.000 | 0.000 | |
4790 | 2021.07.30 01:30 | modify | 1597 | 0.14 | 152.902 | 153.902 | 152.402 | |
4791 | 2021.07.30 03:05 | close | 1597 | 0.14 | 152.685 | 153.902 | 152.402 | 21.36 | 19383.19 |
4792 | 2021.07.30 23:50 | sell | 1598 | 0.14 | 152.541 | 0.000 | 0.000 | |
4793 | 2021.07.30 23:50 | modify | 1598 | 0.14 | 152.541 | 153.541 | 152.041 | |
4794 | 2021.08.02 00:30 | close | 1598 | 0.14 | 152.359 | 153.541 | 152.041 | 14.94 | 19398.13 |
4795 | 2021.08.03 01:25 | sell | 1599 | 0.14 | 151.840 | 0.000 | 0.000 | |
4796 | 2021.08.03 01:25 | modify | 1599 | 0.14 | 151.840 | 152.840 | 151.340 | |
4797 | 2021.08.03 15:00 | close | 1599 | 0.14 | 152.119 | 152.840 | 151.340 | -27.47 | 19370.66 |
4798 | 2021.08.04 21:35 | buy | 1600 | 0.14 | 152.111 | 0.000 | 0.000 | |
4799 | 2021.08.04 21:35 | modify | 1600 | 0.14 | 152.111 | 151.111 | 152.611 | |
4800 | 2021.08.05 10:00 | close | 1600 | 0.14 | 152.395 | 151.111 | 152.611 | 34.56 | 19405.23 |
4801 | 2021.08.09 21:40 | sell | 1601 | 0.14 | 152.774 | 0.000 | 0.000 | |
4802 | 2021.08.09 21:40 | modify | 1601 | 0.14 | 152.774 | 153.774 | 152.274 | |
4803 | 2021.08.10 15:00 | close | 1601 | 0.14 | 153.170 | 153.774 | 152.274 | -41.97 | 19363.26 |
4804 | 2021.08.16 01:20 | sell | 1602 | 0.14 | 152.072 | 0.000 | 0.000 | |
4805 | 2021.08.16 01:20 | modify | 1602 | 0.14 | 152.072 | 153.072 | 151.572 | |
4806 | 2021.08.16 03:10 | close | 1602 | 0.14 | 151.845 | 153.072 | 151.572 | 22.35 | 19385.61 |
4807 | 2021.08.17 02:35 | sell | 1603 | 0.14 | 151.258 | 0.000 | 0.000 | |
4808 | 2021.08.17 02:35 | modify | 1603 | 0.14 | 151.258 | 152.258 | 150.758 | |
4809 | 2021.08.17 09:30 | close | 1603 | 0.14 | 150.993 | 152.258 | 150.758 | 26.09 | 19411.70 |
4810 | 2021.08.18 22:15 | buy | 1604 | 0.14 | 151.165 | 0.000 | 0.000 | |
4811 | 2021.08.18 22:15 | modify | 1604 | 0.14 | 151.165 | 150.165 | 151.665 | |
4812 | 2021.08.19 11:07 | s/l | 1604 | 0.14 | 150.165 | 150.165 | 151.665 | -91.89 | 19319.81 |
4813 | 2021.08.21 00:50 | buy | 1605 | 0.14 | 149.552 | 0.000 | 0.000 | |
4814 | 2021.08.21 00:50 | modify | 1605 | 0.14 | 149.552 | 148.552 | 150.052 | |
4815 | 2021.08.23 03:30 | close | 1605 | 0.14 | 149.823 | 148.552 | 150.052 | 28.89 | 19348.70 |
4816 | 2021.08.23 22:25 | buy | 1606 | 0.14 | 150.567 | 0.000 | 0.000 | |
4817 | 2021.08.23 22:25 | modify | 1606 | 0.14 | 150.567 | 149.567 | 151.067 | |
4818 | 2021.08.24 08:10 | close | 1606 | 0.14 | 150.779 | 149.567 | 151.067 | 23.08 | 19371.78 |
4819 | 2021.08.26 23:55 | sell | 1607 | 0.14 | 150.796 | 0.000 | 0.000 | |
4820 | 2021.08.26 23:55 | modify | 1607 | 0.14 | 150.796 | 151.796 | 150.296 | |
4821 | 2021.08.27 03:25 | close | 1607 | 0.14 | 150.623 | 151.796 | 150.296 | 14.06 | 19385.84 |
4822 | 2021.08.27 22:25 | buy | 1608 | 0.14 | 151.182 | 0.000 | 0.000 | |
4823 | 2021.08.27 22:25 | modify | 1608 | 0.14 | 151.182 | 150.182 | 151.682 | |
4824 | 2021.08.30 15:00 | close | 1608 | 0.14 | 151.169 | 150.182 | 151.682 | 0.92 | 19386.76 |
4825 | 2021.09.02 02:35 | sell | 1609 | 0.14 | 151.565 | 0.000 | 0.000 | |
4826 | 2021.09.02 02:35 | modify | 1609 | 0.14 | 151.565 | 152.565 | 151.065 | |
4827 | 2021.09.02 03:40 | close | 1609 | 0.14 | 151.418 | 152.565 | 151.065 | 14.47 | 19401.23 |
4828 | 2021.09.02 22:40 | buy | 1610 | 0.14 | 152.064 | 0.000 | 0.000 | |
4829 | 2021.09.02 22:40 | modify | 1610 | 0.14 | 152.064 | 151.064 | 152.564 | |
4830 | 2021.09.03 03:15 | close | 1610 | 0.14 | 152.191 | 151.064 | 152.564 | 14.71 | 19415.94 |
4831 | 2021.09.08 00:55 | buy | 1611 | 0.14 | 151.971 | 0.000 | 0.000 | |
4832 | 2021.09.08 00:55 | modify | 1611 | 0.14 | 151.971 | 150.971 | 152.471 | |
4833 | 2021.09.08 04:55 | close | 1611 | 0.14 | 152.071 | 150.971 | 152.471 | 9.85 | 19425.79 |
4834 | 2021.09.09 00:10 | buy | 1612 | 0.14 | 151.819 | 0.000 | 0.000 | |
4835 | 2021.09.09 00:10 | modify | 1612 | 0.14 | 151.819 | 150.819 | 152.319 | |
4836 | 2021.09.09 14:55 | close | 1612 | 0.14 | 151.939 | 150.819 | 152.319 | 11.82 | 19437.61 |
4837 | 2021.09.10 01:15 | sell | 1613 | 0.14 | 151.895 | 0.000 | 0.000 | |
4838 | 2021.09.10 01:15 | modify | 1613 | 0.14 | 151.895 | 152.895 | 151.395 | |
4839 | 2021.09.10 15:00 | close | 1613 | 0.14 | 152.557 | 152.895 | 151.395 | -65.18 | 19372.43 |
4840 | 2021.09.13 02:35 | sell | 1614 | 0.14 | 152.092 | 0.000 | 0.000 | |
4841 | 2021.09.13 02:35 | modify | 1614 | 0.14 | 152.092 | 153.092 | 151.592 | |
4842 | 2021.09.13 15:00 | close | 1614 | 0.14 | 152.228 | 153.092 | 151.592 | -13.39 | 19359.04 |
4843 | 2021.09.15 01:25 | sell | 1615 | 0.14 | 151.490 | 0.000 | 0.000 | |
4844 | 2021.09.15 01:25 | modify | 1615 | 0.14 | 151.490 | 152.490 | 150.990 | |
4845 | 2021.09.15 04:00 | close | 1615 | 0.14 | 151.264 | 152.490 | 150.990 | 22.26 | 19381.30 |
4846 | 2021.09.20 00:30 | sell | 1616 | 0.14 | 151.137 | 0.000 | 0.000 | |
4847 | 2021.09.20 00:30 | modify | 1616 | 0.14 | 151.137 | 152.137 | 150.637 | |
4848 | 2021.09.20 00:55 | close | 1616 | 0.14 | 150.966 | 152.137 | 150.637 | 16.84 | 19398.14 |
4849 | 2021.09.20 22:55 | sell | 1617 | 0.14 | 149.486 | 0.000 | 0.000 | |
4850 | 2021.09.20 22:55 | modify | 1617 | 0.14 | 149.486 | 150.486 | 148.986 | |
4851 | 2021.09.21 15:00 | close | 1617 | 0.14 | 149.655 | 150.486 | 148.986 | -19.62 | 19378.52 |
4852 | 2021.09.28 22:00 | sell | 1618 | 0.14 | 150.999 | 0.000 | 0.000 | |
4853 | 2021.09.28 22:00 | modify | 1618 | 0.14 | 150.999 | 151.999 | 150.499 | |
4854 | 2021.09.29 10:05 | close | 1618 | 0.14 | 150.650 | 151.999 | 150.499 | 31.38 | 19409.90 |
4855 | 2021.10.01 01:15 | sell | 1619 | 0.14 | 150.053 | 0.000 | 0.000 | |
4856 | 2021.10.01 01:15 | modify | 1619 | 0.14 | 150.053 | 151.053 | 149.553 | |
4857 | 2021.10.01 04:10 | close | 1619 | 0.14 | 149.744 | 151.053 | 149.553 | 30.42 | 19440.32 |
4858 | 2021.10.01 23:40 | buy | 1620 | 0.14 | 150.419 | 0.000 | 0.000 | |
4859 | 2021.10.01 23:40 | modify | 1620 | 0.14 | 150.419 | 149.419 | 150.919 | |
4860 | 2021.10.04 10:15 | close | 1620 | 0.14 | 150.680 | 149.419 | 150.919 | 27.91 | 19468.23 |
4861 | 2021.10.05 22:55 | buy | 1621 | 0.14 | 151.886 | 0.000 | 0.000 | |
4862 | 2021.10.05 22:55 | modify | 1621 | 0.14 | 151.886 | 150.886 | 152.386 | |
4863 | 2021.10.06 03:25 | close | 1621 | 0.14 | 152.048 | 150.886 | 152.386 | 18.15 | 19486.37 |
4864 | 2021.10.11 00:15 | buy | 1622 | 0.14 | 152.732 | 0.000 | 0.000 | |
4865 | 2021.10.11 00:15 | modify | 1622 | 0.14 | 152.732 | 151.732 | 153.232 | |
4866 | 2021.10.11 01:05 | close | 1622 | 0.14 | 152.925 | 151.732 | 153.232 | 19.00 | 19505.37 |
4867 | 2021.10.15 21:55 | buy | 1623 | 0.14 | 157.095 | 0.000 | 0.000 | |
4868 | 2021.10.15 21:55 | modify | 1623 | 0.14 | 157.095 | 156.095 | 157.595 | |
4869 | 2021.10.18 15:00 | close | 1623 | 0.14 | 157.062 | 156.095 | 157.595 | -1.05 | 19504.32 |
4870 | 2021.10.21 22:10 | sell | 1624 | 0.14 | 157.061 | 0.000 | 0.000 | |
4871 | 2021.10.21 22:10 | modify | 1624 | 0.14 | 157.061 | 158.061 | 156.561 | |
4872 | 2021.10.22 15:00 | close | 1624 | 0.14 | 156.975 | 158.061 | 156.561 | 5.49 | 19509.81 |
4873 | 2021.10.25 01:30 | sell | 1625 | 0.14 | 156.204 | 0.000 | 0.000 | |
4874 | 2021.10.25 01:30 | modify | 1625 | 0.14 | 156.204 | 157.204 | 155.704 | |
4875 | 2021.10.25 15:00 | close | 1625 | 0.14 | 156.397 | 157.204 | 155.704 | -19.00 | 19490.81 |
4876 | 2021.10.29 23:25 | sell | 1626 | 0.14 | 156.085 | 0.000 | 0.000 | |
4877 | 2021.10.29 23:25 | modify | 1626 | 0.14 | 156.085 | 157.085 | 155.585 | |
4878 | 2021.11.01 15:00 | close | 1626 | 0.14 | 156.255 | 157.085 | 155.585 | -19.72 | 19471.09 |
4879 | 2021.11.05 01:25 | sell | 1627 | 0.14 | 153.622 | 0.000 | 0.000 | |
4880 | 2021.11.05 01:25 | modify | 1627 | 0.14 | 153.622 | 154.622 | 153.122 | |
4881 | 2021.11.05 04:15 | close | 1627 | 0.14 | 153.357 | 154.622 | 153.122 | 26.09 | 19497.18 |
4882 | 2021.11.11 02:05 | sell | 1628 | 0.14 | 152.794 | 0.000 | 0.000 | |
4883 | 2021.11.11 02:05 | modify | 1628 | 0.14 | 152.794 | 153.794 | 152.294 | |
4884 | 2021.11.11 10:20 | close | 1628 | 0.14 | 152.569 | 153.794 | 152.294 | 22.16 | 19519.34 |
4885 | 2021.11.12 02:15 | sell | 1629 | 0.14 | 152.512 | 0.000 | 0.000 | |
4886 | 2021.11.12 02:15 | modify | 1629 | 0.14 | 152.512 | 153.512 | 152.012 | |
4887 | 2021.11.12 15:00 | close | 1629 | 0.14 | 152.696 | 153.512 | 152.012 | -18.12 | 19501.22 |
4888 | 2021.11.15 02:30 | buy | 1630 | 0.14 | 152.838 | 0.000 | 0.000 | |
4889 | 2021.11.15 02:30 | modify | 1630 | 0.14 | 152.838 | 151.838 | 153.338 | |
4890 | 2021.11.15 08:50 | close | 1630 | 0.14 | 153.007 | 151.838 | 153.338 | 16.64 | 19517.86 |
4891 | 2021.11.15 22:35 | buy | 1631 | 0.14 | 153.114 | 0.000 | 0.000 | |
4892 | 2021.11.15 22:35 | modify | 1631 | 0.14 | 153.114 | 152.114 | 153.614 | |
4893 | 2021.11.16 03:35 | close | 1631 | 0.14 | 153.307 | 152.114 | 153.614 | 21.20 | 19539.06 |
4894 | 2021.11.18 01:05 | sell | 1632 | 0.14 | 154.094 | 0.000 | 0.000 | |
4895 | 2021.11.18 01:05 | modify | 1632 | 0.14 | 154.094 | 155.094 | 153.594 | |
4896 | 2021.11.18 03:50 | close | 1632 | 0.14 | 153.814 | 155.094 | 153.594 | 27.57 | 19566.63 |
4897 | 2021.11.30 21:20 | sell | 1633 | 0.14 | 150.229 | 0.000 | 0.000 | |
4898 | 2021.11.30 21:20 | modify | 1633 | 0.14 | 150.229 | 151.229 | 149.729 | |
4899 | 2021.12.01 06:59 | s/l | 1633 | 0.14 | 151.229 | 151.229 | 149.729 | -101.44 | 19465.19 |
4900 | 2021.12.02 01:05 | sell | 1634 | 0.14 | 149.865 | 0.000 | 0.000 | |
4901 | 2021.12.02 01:05 | modify | 1634 | 0.14 | 149.865 | 150.865 | 149.365 | |
4902 | 2021.12.02 15:00 | close | 1634 | 0.14 | 150.409 | 150.865 | 149.365 | -53.56 | 19411.63 |
4903 | 2021.12.06 00:45 | sell | 1635 | 0.14 | 149.463 | 0.000 | 0.000 | |
4904 | 2021.12.06 00:45 | modify | 1635 | 0.14 | 149.463 | 150.463 | 148.963 | |
4905 | 2021.12.06 15:00 | close | 1635 | 0.14 | 150.134 | 150.463 | 148.963 | -66.06 | 19345.57 |
4906 | 2021.12.11 00:50 | buy | 1636 | 0.14 | 150.362 | 0.000 | 0.000 | |
4907 | 2021.12.11 00:50 | modify | 1636 | 0.14 | 150.362 | 149.362 | 150.862 | |
4908 | 2021.12.13 03:20 | close | 1636 | 0.14 | 150.513 | 149.362 | 150.862 | 17.07 | 19362.64 |
4909 | 2021.12.16 22:55 | sell | 1637 | 0.14 | 151.394 | 0.000 | 0.000 | |
4910 | 2021.12.16 22:55 | modify | 1637 | 0.14 | 151.394 | 152.394 | 150.894 | |
4911 | 2021.12.17 12:15 | close | 1637 | 0.14 | 151.104 | 152.394 | 150.894 | 25.57 | 19388.21 |
4912 | 2021.12.22 00:20 | buy | 1638 | 0.14 | 151.264 | 0.000 | 0.000 | |
4913 | 2021.12.22 00:20 | modify | 1638 | 0.14 | 151.264 | 150.264 | 151.764 | |
4914 | 2021.12.22 03:55 | close | 1638 | 0.14 | 151.433 | 150.264 | 151.764 | 16.65 | 19404.86 |
4915 | 2021.12.22 22:50 | buy | 1639 | 0.14 | 152.421 | 0.000 | 0.000 | |
4916 | 2021.12.22 22:50 | modify | 1639 | 0.14 | 152.421 | 151.421 | 152.921 | |
4917 | 2021.12.23 09:35 | close | 1639 | 0.14 | 152.578 | 151.421 | 152.921 | 22.05 | 19426.92 |
4918 | 2021.12.23 23:30 | buy | 1640 | 0.14 | 153.434 | 0.000 | 0.000 | |
4919 | 2021.12.23 23:30 | modify | 1640 | 0.14 | 153.434 | 152.434 | 153.934 | |
4920 | 2021.12.24 15:00 | close | 1640 | 0.14 | 153.466 | 152.434 | 153.934 | 5.35 | 19432.26 |
4921 | 2022.01.10 21:05 | sell | 1641 | 0.14 | 156.343 | 0.000 | 0.000 | |
4922 | 2022.01.10 21:05 | modify | 1641 | 0.14 | 156.343 | 157.343 | 155.843 | |
4923 | 2022.01.11 15:00 | close | 1641 | 0.14 | 156.807 | 157.343 | 155.843 | -48.67 | 19383.60 |
4924 | 2022.01.12 23:35 | sell | 1642 | 0.14 | 157.077 | 0.000 | 0.000 | |
4925 | 2022.01.12 23:35 | modify | 1642 | 0.14 | 157.077 | 158.077 | 156.577 | |
4926 | 2022.01.13 15:00 | close | 1642 | 0.14 | 156.841 | 158.077 | 156.577 | 14.30 | 19397.90 |
4927 | 2022.01.14 01:10 | sell | 1643 | 0.14 | 156.557 | 0.000 | 0.000 | |
4928 | 2022.01.14 01:10 | modify | 1643 | 0.14 | 156.557 | 157.557 | 156.057 | |
4929 | 2022.01.14 03:00 | close | 1643 | 0.14 | 156.212 | 157.557 | 156.057 | 33.97 | 19431.87 |
4930 | 2022.01.18 21:40 | sell | 1644 | 0.14 | 155.767 | 0.000 | 0.000 | |
4931 | 2022.01.18 21:40 | modify | 1644 | 0.14 | 155.767 | 156.767 | 155.267 | |
4932 | 2022.01.19 07:50 | close | 1644 | 0.14 | 155.424 | 156.767 | 155.267 | 30.79 | 19462.66 |
4933 | 2022.01.20 01:25 | sell | 1645 | 0.14 | 155.687 | 0.000 | 0.000 | |
4934 | 2022.01.20 01:25 | modify | 1645 | 0.14 | 155.687 | 156.687 | 155.187 | |
4935 | 2022.01.20 15:00 | close | 1645 | 0.14 | 155.531 | 156.687 | 155.187 | 15.36 | 19478.02 |
4936 | 2022.01.24 22:00 | sell | 1646 | 0.14 | 153.393 | 0.000 | 0.000 | |
4937 | 2022.01.24 22:00 | modify | 1646 | 0.14 | 153.393 | 154.393 | 152.893 | |
4938 | 2022.01.25 15:00 | close | 1646 | 0.14 | 153.469 | 154.393 | 152.893 | -10.46 | 19467.56 |
4939 | 2022.01.31 00:20 | sell | 1647 | 0.14 | 154.465 | 0.000 | 0.000 | |
4940 | 2022.01.31 00:20 | modify | 1647 | 0.14 | 154.465 | 155.465 | 153.965 | |
4941 | 2022.01.31 15:00 | close | 1647 | 0.14 | 154.937 | 155.465 | 153.965 | -46.48 | 19421.08 |
4942 | 2022.01.31 22:35 | sell | 1648 | 0.14 | 154.828 | 0.000 | 0.000 | |
4943 | 2022.01.31 22:35 | modify | 1648 | 0.14 | 154.828 | 155.828 | 154.328 | |
4944 | 2022.02.01 03:55 | close | 1648 | 0.14 | 154.566 | 155.828 | 154.328 | 22.82 | 19443.90 |
4945 | 2022.02.02 00:20 | buy | 1649 | 0.14 | 155.015 | 0.000 | 0.000 | |
4946 | 2022.02.02 00:20 | modify | 1649 | 0.14 | 155.015 | 154.015 | 155.515 | |
4947 | 2022.02.02 15:00 | close | 1649 | 0.14 | 155.120 | 154.015 | 155.515 | 10.35 | 19454.25 |
4948 | 2022.02.03 01:20 | buy | 1650 | 0.14 | 155.227 | 0.000 | 0.000 | |
4949 | 2022.02.03 01:20 | modify | 1650 | 0.14 | 155.227 | 154.227 | 155.727 | |
4950 | 2022.02.03 11:15 | close | 1650 | 0.14 | 155.494 | 154.227 | 155.727 | 26.30 | 19480.55 |
4951 | 2022.02.03 21:55 | buy | 1651 | 0.14 | 156.172 | 0.000 | 0.000 | |
4952 | 2022.02.03 21:55 | modify | 1651 | 0.14 | 156.172 | 155.172 | 156.672 | |
4953 | 2022.02.04 02:30 | close | 1651 | 0.14 | 156.473 | 155.172 | 156.672 | 31.84 | 19512.39 |
4954 | 2022.02.10 01:20 | sell | 1652 | 0.14 | 156.401 | 0.000 | 0.000 | |
4955 | 2022.02.10 01:20 | modify | 1652 | 0.14 | 156.401 | 157.401 | 155.901 | |
4956 | 2022.02.10 15:00 | close | 1652 | 0.14 | 157.195 | 157.401 | 155.901 | -78.18 | 19434.21 |
4957 | 2022.02.10 21:05 | buy | 1653 | 0.14 | 157.581 | 0.000 | 0.000 | |
4958 | 2022.02.10 21:05 | modify | 1653 | 0.14 | 157.581 | 156.581 | 158.081 | |
4959 | 2022.02.11 14:10 | close | 1653 | 0.14 | 157.494 | 156.581 | 158.081 | -6.36 | 19427.85 |
4960 | 2022.02.14 01:45 | sell | 1654 | 0.14 | 156.740 | 0.000 | 0.000 | |
4961 | 2022.02.14 01:45 | modify | 1654 | 0.14 | 156.740 | 157.740 | 156.240 | |
4962 | 2022.02.14 02:40 | close | 1654 | 0.14 | 156.461 | 157.740 | 156.240 | 27.47 | 19455.32 |
4963 | 2022.02.17 21:45 | buy | 1655 | 0.14 | 156.643 | 0.000 | 0.000 | |
4964 | 2022.02.17 21:45 | modify | 1655 | 0.14 | 156.643 | 155.643 | 157.143 | |
4965 | 2022.02.18 10:05 | close | 1655 | 0.14 | 156.909 | 155.643 | 157.143 | 28.39 | 19483.71 |
4966 | 2022.02.18 22:00 | sell | 1656 | 0.14 | 156.511 | 0.000 | 0.000 | |
4967 | 2022.02.18 22:00 | modify | 1656 | 0.14 | 156.511 | 157.511 | 156.011 | |
4968 | 2022.02.21 01:05 | close | 1656 | 0.14 | 156.222 | 157.511 | 156.011 | 25.47 | 19509.18 |
4969 | 2022.02.25 00:35 | buy | 1657 | 0.14 | 154.490 | 0.000 | 0.000 | |
4970 | 2022.02.25 00:35 | modify | 1657 | 0.14 | 154.490 | 153.490 | 154.990 | |
4971 | 2022.02.25 06:30 | close | 1657 | 0.14 | 154.773 | 153.490 | 154.990 | 27.87 | 19537.05 |
4972 | 2022.03.01 00:20 | sell | 1658 | 0.14 | 154.318 | 0.000 | 0.000 | |
4973 | 2022.03.01 00:20 | modify | 1658 | 0.14 | 154.318 | 155.318 | 153.818 | |
4974 | 2022.03.01 11:45 | close | 1658 | 0.14 | 154.047 | 155.318 | 153.818 | 26.68 | 19563.73 |
4975 | 2022.03.01 21:40 | sell | 1659 | 0.14 | 153.027 | 0.000 | 0.000 | |
4976 | 2022.03.01 21:40 | modify | 1659 | 0.14 | 153.027 | 154.027 | 152.527 | |
4977 | 2022.03.02 15:00 | close | 1659 | 0.14 | 153.725 | 154.027 | 152.527 | -71.70 | 19492.03 |
4978 | 2022.03.03 01:35 | buy | 1660 | 0.14 | 154.665 | 0.000 | 0.000 | |
4979 | 2022.03.03 01:35 | modify | 1660 | 0.14 | 154.665 | 153.665 | 155.165 | |
4980 | 2022.03.03 04:50 | close | 1660 | 0.14 | 154.936 | 153.665 | 155.165 | 26.68 | 19518.71 |
4981 | 2022.03.04 23:00 | sell | 1661 | 0.14 | 152.097 | 0.000 | 0.000 | |
4982 | 2022.03.04 23:00 | modify | 1661 | 0.14 | 152.097 | 153.097 | 151.597 | |
4983 | 2022.03.07 01:10 | close | 1661 | 0.14 | 151.774 | 153.097 | 151.597 | 28.82 | 19547.53 |
4984 | 2022.03.08 01:45 | sell | 1662 | 0.14 | 151.229 | 0.000 | 0.000 | |
4985 | 2022.03.08 01:45 | modify | 1662 | 0.14 | 151.229 | 152.229 | 150.729 | |
4986 | 2022.03.08 15:00 | close | 1662 | 0.14 | 151.614 | 152.229 | 150.729 | -37.91 | 19509.62 |
4987 | 2022.03.11 01:05 | sell | 1663 | 0.14 | 152.011 | 0.000 | 0.000 | |
4988 | 2022.03.11 01:05 | modify | 1663 | 0.14 | 152.011 | 153.011 | 151.511 | |
4989 | 2022.03.11 13:03 | s/l | 1663 | 0.14 | 153.011 | 153.011 | 151.511 | -98.46 | 19411.16 |
4990 | 2022.03.15 01:15 | sell | 1664 | 0.14 | 153.771 | 0.000 | 0.000 | |
4991 | 2022.03.15 01:15 | modify | 1664 | 0.14 | 153.771 | 154.771 | 153.271 | |
4992 | 2022.03.15 11:25 | close | 1664 | 0.14 | 153.481 | 154.771 | 153.271 | 28.55 | 19439.71 |
4993 | 2022.03.17 21:00 | sell | 1665 | 0.14 | 155.999 | 0.000 | 0.000 | |
4994 | 2022.03.17 21:00 | modify | 1665 | 0.14 | 155.999 | 156.999 | 155.499 | |
4995 | 2022.03.18 15:00 | close | 1665 | 0.14 | 156.302 | 156.999 | 155.499 | -32.81 | 19406.90 |
4996 | 2022.03.21 00:25 | buy | 1666 | 0.14 | 156.936 | 0.000 | 0.000 | |
4997 | 2022.03.21 00:25 | modify | 1666 | 0.14 | 156.936 | 155.936 | 157.436 | |
4998 | 2022.03.21 15:00 | close | 1666 | 0.14 | 156.589 | 155.936 | 157.436 | -34.17 | 19372.73 |
4999 | 2022.03.28 00:10 | buy | 1667 | 0.14 | 160.916 | 0.000 | 0.000 | |
5000 | 2022.03.28 00:10 | modify | 1667 | 0.14 | 160.916 | 159.916 | 161.416 | |
5001 | 2022.03.28 04:13 | t/p | 1667 | 0.14 | 161.416 | 159.916 | 161.416 | 49.24 | 19421.97 |
5002 | 2022.03.28 21:15 | sell | 1668 | 0.14 | 161.745 | 0.000 | 0.000 | |
5003 | 2022.03.28 21:15 | modify | 1668 | 0.14 | 161.745 | 162.745 | 161.245 | |
5004 | 2022.03.29 06:35 | close | 1668 | 0.14 | 161.470 | 162.745 | 161.245 | 24.09 | 19446.06 |
5005 | 2022.03.29 21:45 | sell | 1669 | 0.14 | 160.807 | 0.000 | 0.000 | |
5006 | 2022.03.29 21:45 | modify | 1669 | 0.14 | 160.807 | 161.807 | 160.307 | |
5007 | 2022.03.30 03:55 | close | 1669 | 0.14 | 160.388 | 161.807 | 160.307 | 38.28 | 19484.34 |
5008 | 2022.03.31 01:05 | sell | 1670 | 0.14 | 160.146 | 0.000 | 0.000 | |
5009 | 2022.03.31 01:05 | modify | 1670 | 0.14 | 160.146 | 161.146 | 159.646 | |
5010 | 2022.03.31 09:10 | close | 1670 | 0.14 | 159.941 | 161.146 | 159.646 | 20.18 | 19504.52 |
5011 | 2022.04.05 01:20 | buy | 1671 | 0.14 | 160.962 | 0.000 | 0.000 | |
5012 | 2022.04.05 01:20 | modify | 1671 | 0.14 | 160.962 | 159.962 | 161.462 | |
5013 | 2022.04.05 10:25 | close | 1671 | 0.14 | 161.285 | 159.962 | 161.462 | 31.81 | 19536.33 |
5014 | 2022.04.05 21:35 | buy | 1672 | 0.14 | 161.636 | 0.000 | 0.000 | |
5015 | 2022.04.05 21:35 | modify | 1672 | 0.14 | 161.636 | 160.636 | 162.136 | |
5016 | 2022.04.06 04:20 | close | 1672 | 0.14 | 161.904 | 160.636 | 162.136 | 28.59 | 19564.92 |
5017 | 2022.04.12 01:15 | sell | 1673 | 0.14 | 163.430 | 0.000 | 0.000 | |
5018 | 2022.04.12 01:15 | modify | 1673 | 0.14 | 163.430 | 164.430 | 162.930 | |
5019 | 2022.04.12 04:30 | close | 1673 | 0.14 | 163.132 | 164.430 | 162.930 | 29.34 | 19594.26 |
5020 | 2022.04.13 02:10 | sell | 1674 | 0.14 | 163.080 | 0.000 | 0.000 | |
5021 | 2022.04.13 02:10 | modify | 1674 | 0.14 | 163.080 | 164.080 | 162.580 | |
5022 | 2022.04.13 11:07 | s/l | 1674 | 0.14 | 164.080 | 164.080 | 162.580 | -98.46 | 19495.80 |
5023 | 2022.04.14 02:35 | buy | 1675 | 0.14 | 164.624 | 0.000 | 0.000 | |
5024 | 2022.04.14 02:35 | modify | 1675 | 0.14 | 164.624 | 163.624 | 165.124 | |
5025 | 2022.04.14 15:00 | close | 1675 | 0.14 | 164.403 | 163.624 | 165.124 | -21.77 | 19474.03 |
5026 | 2022.04.15 21:45 | sell | 1676 | 0.14 | 165.140 | 0.000 | 0.000 | |
5027 | 2022.04.15 21:45 | modify | 1676 | 0.14 | 165.140 | 166.140 | 164.640 | |
5028 | 2022.04.16 00:50 | close | 1676 | 0.14 | 164.879 | 166.140 | 164.640 | 25.70 | 19499.73 |
5029 | 2022.04.22 01:00 | sell | 1677 | 0.14 | 167.326 | 0.000 | 0.000 | |
5030 | 2022.04.22 01:00 | modify | 1677 | 0.14 | 167.326 | 168.326 | 166.826 | |
5031 | 2022.04.22 07:25 | close | 1677 | 0.14 | 167.017 | 168.326 | 166.826 | 30.43 | 19530.16 |
5032 | 2022.04.25 21:00 | sell | 1678 | 0.14 | 162.809 | 0.000 | 0.000 | |
5033 | 2022.04.25 21:00 | modify | 1678 | 0.14 | 162.809 | 163.809 | 162.309 | |
5034 | 2022.04.26 03:10 | close | 1678 | 0.14 | 162.525 | 163.809 | 162.309 | 24.98 | 19555.14 |
5035 | 2022.05.03 01:15 | sell | 1679 | 0.14 | 162.658 | 0.000 | 0.000 | |
5036 | 2022.05.03 01:15 | modify | 1679 | 0.14 | 162.658 | 163.658 | 162.158 | |
5037 | 2022.05.03 15:00 | close | 1679 | 0.14 | 162.818 | 163.658 | 162.158 | -15.75 | 19539.39 |
5038 | 2022.05.06 01:05 | sell | 1680 | 0.14 | 161.033 | 0.000 | 0.000 | |
5039 | 2022.05.06 01:05 | modify | 1680 | 0.14 | 161.033 | 162.033 | 160.533 | |
5040 | 2022.05.06 09:54 | t/p | 1680 | 0.14 | 160.533 | 162.033 | 160.533 | 49.23 | 19588.62 |
5041 | 2022.05.10 01:15 | sell | 1681 | 0.14 | 160.911 | 0.000 | 0.000 | |
5042 | 2022.05.10 01:15 | modify | 1681 | 0.14 | 160.911 | 161.911 | 160.411 | |
5043 | 2022.05.10 03:05 | close | 1681 | 0.14 | 160.587 | 161.911 | 160.411 | 31.90 | 19620.52 |
5044 | 2022.05.12 22:55 | sell | 1682 | 0.14 | 156.547 | 0.000 | 0.000 | |
5045 | 2022.05.12 22:55 | modify | 1682 | 0.14 | 156.547 | 157.547 | 156.047 | |
5046 | 2022.05.13 04:16 | s/l | 1682 | 0.14 | 157.547 | 157.547 | 156.047 | -101.44 | 19519.08 |
5047 | 2022.05.17 02:40 | buy | 1683 | 0.14 | 158.858 | 0.000 | 0.000 | |
5048 | 2022.05.17 02:40 | modify | 1683 | 0.14 | 158.858 | 157.858 | 159.358 | |
5049 | 2022.05.17 03:20 | close | 1683 | 0.14 | 159.185 | 157.858 | 159.358 | 32.20 | 19551.28 |
5050 | 2022.05.17 21:25 | buy | 1684 | 0.14 | 161.160 | 0.000 | 0.000 | |
5051 | 2022.05.17 21:25 | modify | 1684 | 0.14 | 161.160 | 160.160 | 161.660 | |
5052 | 2022.05.17 22:00 | close | 1684 | 0.14 | 161.501 | 160.160 | 161.660 | 33.58 | 19584.86 |
5053 | 2022.05.19 01:15 | sell | 1685 | 0.14 | 158.500 | 0.000 | 0.000 | |
5054 | 2022.05.19 01:15 | modify | 1685 | 0.14 | 158.500 | 159.500 | 158.000 | |
5055 | 2022.05.19 02:40 | close | 1685 | 0.14 | 158.193 | 159.500 | 158.000 | 30.23 | 19615.09 |
5056 | 2022.05.20 01:20 | buy | 1686 | 0.14 | 159.152 | 0.000 | 0.000 | |
5057 | 2022.05.20 01:20 | modify | 1686 | 0.14 | 159.152 | 158.152 | 159.652 | |
5058 | 2022.05.20 02:50 | close | 1686 | 0.14 | 159.454 | 158.152 | 159.652 | 29.75 | 19644.84 |
5059 | 2022.05.24 01:20 | buy | 1687 | 0.14 | 160.809 | 0.000 | 0.000 | |
5060 | 2022.05.24 01:20 | modify | 1687 | 0.14 | 160.809 | 159.809 | 161.309 | |
5061 | 2022.05.24 11:30 | s/l | 1687 | 0.14 | 159.809 | 159.809 | 161.309 | -98.48 | 19546.36 |
5062 | 2022.05.24 22:40 | sell | 1688 | 0.14 | 158.989 | 0.000 | 0.000 | |
5063 | 2022.05.24 22:40 | modify | 1688 | 0.14 | 158.989 | 159.989 | 158.489 | |
5064 | 2022.05.25 14:30 | close | 1688 | 0.14 | 158.655 | 159.989 | 158.489 | 29.91 | 19576.28 |
5065 | 2022.05.26 22:30 | buy | 1689 | 0.14 | 160.002 | 0.000 | 0.000 | |
5066 | 2022.05.26 22:30 | modify | 1689 | 0.14 | 160.002 | 159.002 | 160.502 | |
5067 | 2022.05.27 01:20 | close | 1689 | 0.14 | 160.270 | 159.002 | 160.502 | 28.60 | 19604.87 |
5068 | 2022.06.08 00:20 | buy | 1690 | 0.14 | 166.877 | 0.000 | 0.000 | |
5069 | 2022.06.08 00:20 | modify | 1690 | 0.14 | 166.877 | 165.877 | 167.377 | |
5070 | 2022.06.08 02:05 | close | 1690 | 0.14 | 167.100 | 165.877 | 167.377 | 21.96 | 19626.83 |
5071 | 2022.06.13 01:05 | sell | 1691 | 0.14 | 165.636 | 0.000 | 0.000 | |
5072 | 2022.06.13 01:05 | modify | 1691 | 0.14 | 165.636 | 166.636 | 165.136 | |
5073 | 2022.06.13 09:05 | close | 1691 | 0.14 | 165.302 | 166.636 | 165.136 | 32.89 | 19659.72 |
5074 | 2022.06.14 23:20 | sell | 1692 | 0.14 | 162.210 | 0.000 | 0.000 | |
5075 | 2022.06.14 23:20 | modify | 1692 | 0.14 | 162.210 | 163.210 | 161.710 | |
5076 | 2022.06.15 08:10 | close | 1692 | 0.14 | 161.930 | 163.210 | 161.710 | 24.59 | 19684.32 |
5077 | 2022.06.22 01:40 | buy | 1693 | 0.14 | 167.500 | 0.000 | 0.000 | |
5078 | 2022.06.22 01:40 | modify | 1693 | 0.14 | 167.500 | 166.500 | 168.000 | |
5079 | 2022.06.22 06:11 | s/l | 1693 | 0.14 | 166.500 | 166.500 | 168.000 | -98.49 | 19585.83 |
5080 | 2022.06.23 00:40 | buy | 1694 | 0.14 | 166.948 | 0.000 | 0.000 | |
5081 | 2022.06.23 00:40 | modify | 1694 | 0.14 | 166.948 | 165.948 | 167.448 | |
5082 | 2022.06.23 05:24 | s/l | 1694 | 0.14 | 165.948 | 165.948 | 167.448 | -98.49 | 19487.34 |
5083 | 2022.06.23 21:40 | sell | 1695 | 0.14 | 165.161 | 0.000 | 0.000 | |
5084 | 2022.06.23 21:40 | modify | 1695 | 0.14 | 165.161 | 166.161 | 164.661 | |
5085 | 2022.06.24 01:35 | buy | 1696 | 0.14 | 165.284 | 0.000 | 0.000 | |
5086 | 2022.06.24 01:35 | modify | 1696 | 0.14 | 165.284 | 164.284 | 165.784 | |
5087 | 2022.06.24 03:25 | close | 1696 | 0.14 | 165.602 | 164.284 | 165.784 | 31.32 | 19518.66 |
5088 | 2022.06.24 11:15 | close | 1695 | 0.14 | 164.886 | 166.161 | 164.661 | 24.10 | 19542.76 |
5089 | 2022.07.04 02:55 | buy | 1697 | 0.14 | 163.396 | 0.000 | 0.000 | |
5090 | 2022.07.04 02:55 | modify | 1697 | 0.14 | 163.396 | 162.396 | 163.896 | |
5091 | 2022.07.04 08:35 | close | 1697 | 0.14 | 163.814 | 162.396 | 163.896 | 41.17 | 19583.93 |
5092 | 2022.07.05 21:40 | sell | 1698 | 0.14 | 162.235 | 0.000 | 0.000 | |
5093 | 2022.07.05 21:40 | modify | 1698 | 0.14 | 162.235 | 163.235 | 161.735 | |
5094 | 2022.07.06 02:20 | close | 1698 | 0.14 | 161.967 | 163.235 | 161.735 | 23.41 | 19607.34 |
5095 | 2022.07.08 02:15 | buy | 1699 | 0.14 | 163.439 | 0.000 | 0.000 | |
5096 | 2022.07.08 02:15 | modify | 1699 | 0.14 | 163.439 | 162.439 | 163.939 | |
5097 | 2022.07.08 03:40 | close | 1699 | 0.14 | 163.679 | 162.439 | 163.939 | 23.64 | 19630.98 |
5098 | 2022.07.08 22:45 | buy | 1700 | 0.14 | 163.600 | 0.000 | 0.000 | |
5099 | 2022.07.08 22:45 | modify | 1700 | 0.14 | 163.600 | 162.600 | 164.100 | |
5100 | 2022.07.11 02:45 | close | 1700 | 0.14 | 163.895 | 162.600 | 164.100 | 31.25 | 19662.23 |
5101 | 2022.07.13 21:20 | buy | 1701 | 0.14 | 163.392 | 0.000 | 0.000 | |
5102 | 2022.07.13 21:20 | modify | 1701 | 0.14 | 163.392 | 162.392 | 163.892 | |
5103 | 2022.07.14 05:15 | close | 1701 | 0.14 | 163.679 | 162.392 | 163.892 | 34.85 | 19697.08 |
5104 | 2022.07.14 21:25 | sell | 1702 | 0.14 | 164.172 | 0.000 | 0.000 | |
5105 | 2022.07.14 21:25 | modify | 1702 | 0.14 | 164.172 | 165.172 | 163.672 | |
5106 | 2022.07.15 10:00 | close | 1702 | 0.14 | 163.845 | 165.172 | 163.672 | 29.21 | 19726.29 |
5107 | 2022.07.22 01:20 | sell | 1703 | 0.14 | 164.935 | 0.000 | 0.000 | |
5108 | 2022.07.22 01:20 | modify | 1703 | 0.14 | 164.935 | 165.935 | 164.435 | |
5109 | 2022.07.22 02:10 | close | 1703 | 0.14 | 164.646 | 165.935 | 164.435 | 28.46 | 19754.75 |
5110 | 2022.07.23 00:50 | sell | 1704 | 0.14 | 163.338 | 0.000 | 0.000 | |
5111 | 2022.07.23 00:50 | modify | 1704 | 0.14 | 163.338 | 164.338 | 162.838 | |
5112 | 2022.07.25 05:20 | close | 1704 | 0.14 | 163.077 | 164.338 | 162.838 | 22.72 | 19777.47 |
5113 | 2022.07.28 02:05 | buy | 1705 | 0.14 | 165.843 | 0.000 | 0.000 | |
5114 | 2022.07.28 02:05 | modify | 1705 | 0.14 | 165.843 | 164.843 | 166.343 | |
5115 | 2022.07.28 04:19 | s/l | 1705 | 0.14 | 164.843 | 164.843 | 166.343 | -98.48 | 19678.99 |
5116 | 2022.07.28 22:10 | sell | 1706 | 0.14 | 163.342 | 0.000 | 0.000 | |
5117 | 2022.07.28 22:10 | modify | 1706 | 0.14 | 163.342 | 164.342 | 162.842 | |
5118 | 2022.07.29 06:15 | close | 1706 | 0.14 | 162.935 | 164.342 | 162.842 | 37.09 | 19716.08 |
5119 | 2022.08.03 01:15 | buy | 1707 | 0.14 | 161.781 | 0.000 | 0.000 | |
5120 | 2022.08.03 01:15 | modify | 1707 | 0.14 | 161.781 | 160.781 | 162.281 | |
5121 | 2022.08.03 02:20 | close | 1707 | 0.14 | 162.070 | 160.781 | 162.281 | 28.46 | 19744.54 |
5122 | 2022.08.03 23:10 | buy | 1708 | 0.14 | 162.672 | 0.000 | 0.000 | |
5123 | 2022.08.03 23:10 | modify | 1708 | 0.14 | 162.672 | 161.672 | 163.172 | |
5124 | 2022.08.04 09:10 | close | 1708 | 0.14 | 163.012 | 161.672 | 163.172 | 40.07 | 19784.62 |
5125 | 2022.08.04 21:05 | sell | 1709 | 0.14 | 161.969 | 0.000 | 0.000 | |
5126 | 2022.08.04 21:05 | modify | 1709 | 0.14 | 161.969 | 162.969 | 161.469 | |
5127 | 2022.08.04 22:35 | close | 1709 | 0.14 | 161.702 | 162.969 | 161.469 | 26.29 | 19810.91 |
5128 | 2022.08.05 01:10 | sell | 1710 | 0.14 | 161.807 | 0.000 | 0.000 | |
5129 | 2022.08.05 01:10 | modify | 1710 | 0.14 | 161.807 | 162.807 | 161.307 | |
5130 | 2022.08.05 02:10 | close | 1710 | 0.14 | 161.521 | 162.807 | 161.307 | 28.16 | 19839.07 |
5131 | 2022.08.05 22:20 | buy | 1711 | 0.14 | 162.898 | 0.000 | 0.000 | |
5132 | 2022.08.05 22:20 | modify | 1711 | 0.14 | 162.898 | 161.898 | 163.398 | |
5133 | 2022.08.08 03:15 | close | 1711 | 0.14 | 163.159 | 161.898 | 163.398 | 27.91 | 19866.97 |
5134 | 2022.08.08 22:25 | sell | 1712 | 0.14 | 162.944 | 0.000 | 0.000 | |
5135 | 2022.08.08 22:25 | modify | 1712 | 0.14 | 162.944 | 163.944 | 162.444 | |
5136 | 2022.08.09 04:55 | close | 1712 | 0.14 | 162.679 | 163.944 | 162.444 | 23.11 | 19890.09 |
5137 | 2022.08.10 21:05 | sell | 1713 | 0.14 | 162.536 | 0.000 | 0.000 | |
5138 | 2022.08.10 21:05 | modify | 1713 | 0.14 | 162.536 | 163.536 | 162.036 | |
5139 | 2022.08.11 01:05 | close | 1713 | 0.14 | 162.151 | 163.536 | 162.036 | 28.96 | 19919.05 |
5140 | 2022.08.12 01:10 | buy | 1714 | 0.14 | 162.161 | 0.000 | 0.000 | |
5141 | 2022.08.12 01:10 | modify | 1714 | 0.14 | 162.161 | 161.161 | 162.661 | |
5142 | 2022.08.12 03:30 | close | 1714 | 0.14 | 162.466 | 161.161 | 162.661 | 30.04 | 19949.09 |
5143 | 2022.08.16 21:55 | buy | 1715 | 0.14 | 162.276 | 0.000 | 0.000 | |
5144 | 2022.08.16 21:55 | modify | 1715 | 0.14 | 162.276 | 161.276 | 162.776 | |
5145 | 2022.08.17 03:05 | close | 1715 | 0.14 | 162.539 | 161.276 | 162.776 | 28.10 | 19977.19 |
5146 | 2022.08.18 22:10 | sell | 1716 | 0.14 | 162.239 | 0.000 | 0.000 | |
5147 | 2022.08.18 22:10 | modify | 1716 | 0.14 | 162.239 | 163.239 | 161.739 | |
5148 | 2022.08.19 13:10 | close | 1716 | 0.14 | 161.978 | 163.239 | 161.739 | 22.72 | 19999.91 |
5149 | 2022.08.25 01:35 | buy | 1717 | 0.14 | 161.593 | 0.000 | 0.000 | |
5150 | 2022.08.25 01:35 | modify | 1717 | 0.14 | 161.593 | 160.593 | 162.093 | |
5151 | 2022.08.25 09:20 | close | 1717 | 0.14 | 161.951 | 160.593 | 162.093 | 35.26 | 20035.17 |
5152 | 2022.08.29 01:20 | sell | 1718 | 0.14 | 161.568 | 0.000 | 0.000 | |
5153 | 2022.08.29 01:20 | modify | 1718 | 0.14 | 161.568 | 162.568 | 161.068 | |
5154 | 2022.08.29 15:00 | close | 1718 | 0.14 | 162.136 | 162.568 | 161.068 | -55.93 | 19979.24 |
5155 | 2022.08.29 22:30 | buy | 1719 | 0.14 | 162.401 | 0.000 | 0.000 | |
5156 | 2022.08.29 22:30 | modify | 1719 | 0.14 | 162.401 | 161.401 | 162.901 | |
5157 | 2022.08.30 15:00 | close | 1719 | 0.14 | 161.899 | 161.401 | 162.901 | -47.24 | 19932.00 |
5158 | 2022.09.06 22:25 | buy | 1720 | 0.14 | 164.537 | 0.000 | 0.000 | |
5159 | 2022.09.06 22:25 | modify | 1720 | 0.14 | 164.537 | 163.537 | 165.037 | |
5160 | 2022.09.07 01:51 | t/p | 1720 | 0.14 | 165.037 | 163.537 | 165.037 | 51.44 | 19983.43 |
5161 | 2022.09.12 00:15 | buy | 1721 | 0.14 | 165.202 | 0.000 | 0.000 | |
5162 | 2022.09.12 00:15 | modify | 1721 | 0.14 | 165.202 | 164.202 | 165.702 | |
5163 | 2022.09.12 00:30 | close | 1721 | 0.14 | 165.473 | 164.202 | 165.702 | 26.69 | 20010.12 |
5164 | 2022.09.14 01:00 | sell | 1722 | 0.14 | 166.262 | 0.000 | 0.000 | |
5165 | 2022.09.14 01:00 | modify | 1722 | 0.14 | 166.262 | 167.262 | 165.762 | |
5166 | 2022.09.14 03:45 | close | 1722 | 0.14 | 165.951 | 167.262 | 165.762 | 30.62 | 20040.74 |
5167 | 2022.09.20 22:40 | sell | 1723 | 0.14 | 163.555 | 0.000 | 0.000 | |
5168 | 2022.09.20 22:40 | modify | 1723 | 0.14 | 163.555 | 164.555 | 163.055 | |
5169 | 2022.09.21 09:20 | close | 1723 | 0.14 | 163.258 | 164.555 | 163.055 | 26.26 | 20067.01 |
5170 | 2022.09.22 01:30 | sell | 1724 | 0.14 | 162.590 | 0.000 | 0.000 | |
5171 | 2022.09.22 01:30 | modify | 1724 | 0.14 | 162.590 | 163.590 | 162.090 | |
5172 | 2022.09.22 03:05 | close | 1724 | 0.14 | 162.297 | 163.590 | 162.090 | 28.85 | 20095.86 |
5173 | 2022.09.27 21:55 | sell | 1725 | 0.14 | 155.282 | 0.000 | 0.000 | |
5174 | 2022.09.27 21:55 | modify | 1725 | 0.14 | 155.282 | 156.282 | 154.782 | |
5175 | 2022.09.28 03:45 | close | 1725 | 0.14 | 154.972 | 156.282 | 154.782 | 27.55 | 20123.41 |
5176 | 2022.09.29 01:20 | buy | 1726 | 0.14 | 156.671 | 0.000 | 0.000 | |
5177 | 2022.09.29 01:20 | modify | 1726 | 0.14 | 156.671 | 155.671 | 157.171 | |
5178 | 2022.09.29 05:07 | s/l | 1726 | 0.14 | 155.671 | 155.671 | 157.171 | -98.48 | 20024.93 |
5179 | 2022.10.03 02:05 | buy | 1727 | 0.14 | 161.216 | 0.000 | 0.000 | |
5180 | 2022.10.03 02:05 | modify | 1727 | 0.14 | 161.216 | 160.216 | 161.716 | |
5181 | 2022.10.03 02:50 | close | 1727 | 0.14 | 161.492 | 160.216 | 161.716 | 27.19 | 20052.12 |
5182 | 2022.10.05 02:10 | buy | 1728 | 0.14 | 165.090 | 0.000 | 0.000 | |
5183 | 2022.10.05 02:10 | modify | 1728 | 0.14 | 165.090 | 164.090 | 165.590 | |
5184 | 2022.10.05 09:45 | close | 1728 | 0.14 | 165.513 | 164.090 | 165.590 | 41.66 | 20093.78 |
5185 | 2022.10.06 21:00 | sell | 1729 | 0.14 | 162.168 | 0.000 | 0.000 | |
5186 | 2022.10.06 21:00 | modify | 1729 | 0.14 | 162.168 | 163.168 | 161.668 | |
5187 | 2022.10.06 21:50 | close | 1729 | 0.14 | 161.811 | 163.168 | 161.668 | 35.15 | 20128.93 |
5188 | 2022.10.06 23:20 | sell | 1730 | 0.14 | 162.029 | 0.000 | 0.000 | |
5189 | 2022.10.06 23:20 | modify | 1730 | 0.14 | 162.029 | 163.029 | 161.529 | |
5190 | 2022.10.07 02:10 | close | 1730 | 0.14 | 161.712 | 163.029 | 161.529 | 28.23 | 20157.16 |
5191 | 2022.10.11 21:45 | buy | 1731 | 0.14 | 161.732 | 0.000 | 0.000 | |
5192 | 2022.10.11 21:45 | modify | 1731 | 0.14 | 161.732 | 160.732 | 162.232 | |
5193 | 2022.10.11 21:58 | s/l | 1731 | 0.14 | 160.732 | 160.732 | 162.232 | -98.48 | 20058.68 |
5194 | 2022.10.17 21:25 | buy | 1732 | 0.14 | 169.156 | 0.000 | 0.000 | |
5195 | 2022.10.17 21:25 | modify | 1732 | 0.14 | 169.156 | 168.156 | 169.656 | |
5196 | 2022.10.18 07:02 | t/p | 1732 | 0.14 | 169.656 | 168.156 | 169.656 | 51.44 | 20110.12 |
5197 | 2022.10.21 21:00 | sell | 1733 | 0.14 | 167.026 | 0.000 | 0.000 | |
5198 | 2022.10.21 21:00 | modify | 1733 | 0.14 | 167.026 | 168.026 | 166.526 | |
5199 | 2022.10.21 21:08 | t/p | 1733 | 0.14 | 166.526 | 168.026 | 166.526 | 49.23 | 20159.35 |
5200 | 2022.11.04 02:30 | sell | 1734 | 0.14 | 165.587 | 0.000 | 0.000 | |
5201 | 2022.11.04 02:30 | modify | 1734 | 0.14 | 165.587 | 166.587 | 165.087 | |
5202 | 2022.11.04 15:00 | close | 1734 | 0.14 | 165.547 | 166.587 | 165.087 | 3.93 | 20163.28 |
5203 | 2022.11.07 22:55 | buy | 1735 | 0.14 | 168.756 | 0.000 | 0.000 | |
5204 | 2022.11.07 22:55 | modify | 1735 | 0.14 | 168.756 | 167.756 | 169.256 | |
5205 | 2022.11.08 03:20 | close | 1735 | 0.14 | 169.021 | 167.756 | 169.256 | 28.30 | 20191.57 |
5206 | 2022.11.10 22:00 | sell | 1736 | 0.14 | 165.858 | 0.000 | 0.000 | |
5207 | 2022.11.10 22:00 | modify | 1736 | 0.14 | 165.858 | 166.858 | 165.358 | |
5208 | 2022.11.10 22:40 | close | 1736 | 0.14 | 165.443 | 166.858 | 165.358 | 40.86 | 20232.43 |
5209 | 2022.11.11 21:00 | sell | 1737 | 0.14 | 164.113 | 0.000 | 0.000 | |
5210 | 2022.11.11 21:00 | modify | 1737 | 0.14 | 164.113 | 165.113 | 163.613 | |
5211 | 2022.11.14 05:15 | close | 1737 | 0.14 | 163.808 | 165.113 | 163.613 | 27.05 | 20259.49 |
5212 | 2022.11.15 01:05 | sell | 1738 | 0.14 | 164.643 | 0.000 | 0.000 | |
5213 | 2022.11.15 01:05 | modify | 1738 | 0.14 | 164.643 | 165.643 | 164.143 | |
5214 | 2022.11.15 14:36 | s/l | 1738 | 0.14 | 165.643 | 165.643 | 164.143 | -98.46 | 20161.03 |
5215 | 2022.11.29 02:55 | sell | 1739 | 0.14 | 166.220 | 0.000 | 0.000 | |
5216 | 2022.11.29 02:55 | modify | 1739 | 0.14 | 166.220 | 167.220 | 165.720 | |
5217 | 2022.11.29 11:40 | close | 1739 | 0.14 | 165.946 | 167.220 | 165.720 | 26.98 | 20188.01 |
5218 | 2022.12.02 22:40 | buy | 1740 | 0.14 | 165.034 | 0.000 | 0.000 | |
5219 | 2022.12.02 22:40 | modify | 1740 | 0.14 | 165.034 | 164.034 | 165.534 | |
5220 | 2022.12.05 02:00 | close | 1740 | 0.14 | 165.325 | 164.034 | 165.534 | 30.86 | 20218.86 |
5221 | 2022.12.07 02:50 | sell | 1741 | 0.14 | 166.244 | 0.000 | 0.000 | |
5222 | 2022.12.07 02:50 | modify | 1741 | 0.14 | 166.244 | 167.244 | 165.744 | |
5223 | 2022.12.07 12:37 | s/l | 1741 | 0.14 | 167.244 | 167.244 | 165.744 | -98.46 | 20120.40 |
5224 | 2022.12.07 23:25 | sell | 1742 | 0.14 | 166.692 | 0.000 | 0.000 | |
5225 | 2022.12.07 23:25 | modify | 1742 | 0.14 | 166.692 | 167.692 | 166.192 | |
5226 | 2022.12.08 13:45 | close | 1742 | 0.14 | 166.353 | 167.692 | 166.192 | 24.44 | 20144.85 |
5227 | 2022.12.09 00:25 | buy | 1743 | 0.14 | 167.089 | 0.000 | 0.000 | |
5228 | 2022.12.09 00:25 | modify | 1743 | 0.14 | 167.089 | 166.089 | 167.589 | |
5229 | 2022.12.09 02:15 | close | 1743 | 0.14 | 167.330 | 166.089 | 167.589 | 23.74 | 20168.59 |
5230 | 2022.12.12 23:55 | buy | 1744 | 0.14 | 168.805 | 0.000 | 0.000 | |
5231 | 2022.12.12 23:55 | modify | 1744 | 0.14 | 168.805 | 167.805 | 169.305 | |
5232 | 2022.12.13 02:30 | close | 1744 | 0.14 | 169.093 | 167.805 | 169.305 | 30.56 | 20199.15 |
5233 | 2022.12.15 01:20 | buy | 1745 | 0.14 | 168.049 | 0.000 | 0.000 | |
5234 | 2022.12.15 01:20 | modify | 1745 | 0.14 | 168.049 | 167.049 | 168.549 | |
5235 | 2022.12.15 10:25 | close | 1745 | 0.14 | 168.350 | 167.049 | 168.549 | 29.64 | 20228.79 |
5236 | 2022.12.19 21:05 | buy | 1746 | 0.14 | 166.347 | 0.000 | 0.000 | |
5237 | 2022.12.19 21:05 | modify | 1746 | 0.14 | 166.347 | 165.347 | 166.847 | |
5238 | 2022.12.20 02:50 | close | 1746 | 0.14 | 166.636 | 165.347 | 166.847 | 30.66 | 20259.44 |
5239 | 2022.12.20 21:30 | sell | 1747 | 0.14 | 159.927 | 0.000 | 0.000 | |
5240 | 2022.12.20 21:30 | modify | 1747 | 0.14 | 159.927 | 160.927 | 159.427 | |
5241 | 2022.12.21 03:30 | s/l | 1747 | 0.14 | 160.927 | 160.927 | 159.427 | -101.44 | 20158.00 |
5242 | 2023.01.05 00:30 | buy | 1748 | 0.14 | 159.783 | 0.000 | 0.000 | |
5243 | 2023.01.05 00:30 | modify | 1748 | 0.14 | 159.783 | 158.783 | 160.283 | |
5244 | 2023.01.05 15:00 | close | 1748 | 0.14 | 159.326 | 158.783 | 160.283 | -45.01 | 20112.99 |
5245 | 2023.01.06 01:05 | sell | 1749 | 0.14 | 158.996 | 0.000 | 0.000 | |
5246 | 2023.01.06 01:05 | modify | 1749 | 0.14 | 158.996 | 159.996 | 158.496 | |
5247 | 2023.01.06 10:04 | s/l | 1749 | 0.14 | 159.996 | 159.996 | 158.496 | -98.46 | 20014.53 |
5248 | 2023.01.12 01:00 | buy | 1750 | 0.14 | 160.831 | 0.000 | 0.000 | |
5249 | 2023.01.12 01:00 | modify | 1750 | 0.14 | 160.831 | 159.831 | 161.331 | |
5250 | 2023.01.12 08:18 | s/l | 1750 | 0.14 | 159.831 | 159.831 | 161.331 | -98.49 | 19916.04 |
5251 | 2023.01.18 23:40 | sell | 1751 | 0.14 | 159.051 | 0.000 | 0.000 | |
5252 | 2023.01.18 23:40 | modify | 1751 | 0.14 | 159.051 | 160.051 | 158.551 | |
5253 | 2023.01.19 01:20 | close | 1751 | 0.14 | 158.741 | 160.051 | 158.551 | 21.58 | 19937.63 |
5254 | 2023.01.24 01:30 | buy | 1752 | 0.14 | 161.522 | 0.000 | 0.000 | |
5255 | 2023.01.24 01:30 | modify | 1752 | 0.14 | 161.522 | 160.522 | 162.022 | |
5256 | 2023.01.24 11:48 | s/l | 1752 | 0.14 | 160.522 | 160.522 | 162.022 | -98.48 | 19839.15 |
5257 | 2023.01.26 01:55 | buy | 1753 | 0.14 | 160.467 | 0.000 | 0.000 | |
5258 | 2023.01.26 01:55 | modify | 1753 | 0.14 | 160.467 | 159.467 | 160.967 | |
5259 | 2023.01.26 10:10 | close | 1753 | 0.14 | 160.813 | 159.467 | 160.967 | 34.08 | 19873.23 |
5260 | 2023.01.27 00:30 | buy | 1754 | 0.14 | 161.459 | 0.000 | 0.000 | |
5261 | 2023.01.27 00:30 | modify | 1754 | 0.14 | 161.459 | 160.459 | 161.959 | |
5262 | 2023.01.27 15:00 | close | 1754 | 0.14 | 160.574 | 160.459 | 161.959 | -87.16 | 19786.07 |
5263 | 2023.01.30 00:10 | buy | 1755 | 0.14 | 160.822 | 0.000 | 0.000 | |
5264 | 2023.01.30 00:10 | modify | 1755 | 0.14 | 160.822 | 159.822 | 161.322 | |
5265 | 2023.01.30 02:05 | close | 1755 | 0.14 | 161.098 | 159.822 | 161.322 | 27.18 | 19813.25 |
5266 | 2023.01.31 01:45 | sell | 1756 | 0.14 | 161.137 | 0.000 | 0.000 | |
5267 | 2023.01.31 01:45 | modify | 1756 | 0.14 | 161.137 | 162.137 | 160.637 | |
5268 | 2023.01.31 04:25 | close | 1756 | 0.14 | 160.867 | 162.137 | 160.637 | 26.59 | 19839.84 |
5269 | 2023.02.01 21:05 | sell | 1757 | 0.14 | 159.385 | 0.000 | 0.000 | |
5270 | 2023.02.01 21:05 | modify | 1757 | 0.14 | 159.385 | 160.385 | 158.885 | |
5271 | 2023.02.02 02:15 | close | 1757 | 0.14 | 159.031 | 160.385 | 158.885 | 25.92 | 19865.76 |
5272 | 2023.02.02 23:00 | sell | 1758 | 0.14 | 157.554 | 0.000 | 0.000 | |
5273 | 2023.02.02 23:00 | modify | 1758 | 0.14 | 157.554 | 158.554 | 157.054 | |
5274 | 2023.02.03 00:05 | close | 1758 | 0.14 | 157.283 | 158.554 | 157.054 | 23.71 | 19889.47 |
5275 | 2023.02.07 21:10 | sell | 1759 | 0.14 | 157.902 | 0.000 | 0.000 | |
5276 | 2023.02.07 21:10 | modify | 1759 | 0.14 | 157.902 | 158.902 | 157.402 | |
5277 | 2023.02.08 15:00 | close | 1759 | 0.14 | 158.454 | 158.902 | 157.402 | -57.33 | 19832.14 |
5278 | 2023.02.10 00:55 | buy | 1760 | 0.14 | 159.275 | 0.000 | 0.000 | |
5279 | 2023.02.10 00:55 | modify | 1760 | 0.14 | 159.275 | 158.275 | 159.775 | |
5280 | 2023.02.10 02:20 | close | 1760 | 0.14 | 159.518 | 158.275 | 159.775 | 23.93 | 19856.07 |
5281 | 2023.02.13 22:10 | buy | 1761 | 0.14 | 160.670 | 0.000 | 0.000 | |
5282 | 2023.02.13 22:10 | modify | 1761 | 0.14 | 160.670 | 159.670 | 161.170 | |
5283 | 2023.02.14 12:05 | close | 1761 | 0.14 | 161.075 | 159.670 | 161.170 | 42.09 | 19898.16 |
5284 | 2023.02.15 01:50 | buy | 1762 | 0.14 | 161.892 | 0.000 | 0.000 | |
5285 | 2023.02.15 01:50 | modify | 1762 | 0.14 | 161.892 | 160.892 | 162.392 | |
5286 | 2023.02.15 13:59 | s/l | 1762 | 0.14 | 160.892 | 160.892 | 162.392 | -98.48 | 19799.68 |
5287 | 2023.02.21 00:15 | buy | 1763 | 0.14 | 161.563 | 0.000 | 0.000 | |
5288 | 2023.02.21 00:15 | modify | 1763 | 0.14 | 161.563 | 160.563 | 162.063 | |
5289 | 2023.02.21 02:00 | close | 1763 | 0.14 | 161.708 | 160.563 | 162.063 | 14.28 | 19813.96 |
5290 | 2023.02.21 02:55 | buy | 1764 | 0.14 | 161.540 | 0.000 | 0.000 | |
5291 | 2023.02.21 02:55 | modify | 1764 | 0.14 | 161.540 | 160.540 | 162.040 | |
5292 | 2023.02.21 08:55 | close | 1764 | 0.14 | 161.727 | 160.540 | 162.040 | 18.42 | 19832.38 |
5293 | 2023.02.21 21:25 | buy | 1765 | 0.14 | 163.227 | 0.000 | 0.000 | |
5294 | 2023.02.21 21:25 | modify | 1765 | 0.14 | 163.227 | 162.227 | 163.727 | |
5295 | 2023.02.21 23:55 | close | 1765 | 0.14 | 163.503 | 162.227 | 163.727 | 27.18 | 19859.56 |
5296 | 2023.02.23 02:15 | sell | 1766 | 0.14 | 162.595 | 0.000 | 0.000 | |
5297 | 2023.02.23 02:15 | modify | 1766 | 0.14 | 162.595 | 163.595 | 162.095 | |
5298 | 2023.02.23 11:15 | close | 1766 | 0.14 | 162.314 | 163.595 | 162.095 | 27.66 | 19887.22 |
5299 | 2023.03.06 21:20 | buy | 1767 | 0.14 | 163.475 | 0.000 | 0.000 | |
5300 | 2023.03.06 21:20 | modify | 1767 | 0.14 | 163.475 | 162.475 | 163.975 | |
5301 | 2023.03.07 03:30 | close | 1767 | 0.14 | 163.771 | 162.475 | 163.975 | 31.35 | 19918.57 |
5302 | 2023.03.08 01:50 | sell | 1768 | 0.14 | 162.348 | 0.000 | 0.000 | |
5303 | 2023.03.08 01:50 | modify | 1768 | 0.14 | 162.348 | 163.348 | 161.848 | |
5304 | 2023.03.08 15:00 | close | 1768 | 0.14 | 162.530 | 163.348 | 161.848 | -17.92 | 19900.65 |
5305 | 2023.03.09 21:05 | buy | 1769 | 0.14 | 162.244 | 0.000 | 0.000 | |
5306 | 2023.03.09 21:05 | modify | 1769 | 0.14 | 162.244 | 161.244 | 162.744 | |
5307 | 2023.03.10 01:55 | close | 1769 | 0.14 | 162.511 | 161.244 | 162.744 | 28.49 | 19929.14 |
5308 | 2023.03.10 23:40 | sell | 1770 | 0.14 | 162.422 | 0.000 | 0.000 | |
5309 | 2023.03.10 23:40 | modify | 1770 | 0.14 | 162.422 | 163.422 | 161.922 | |
5310 | 2023.03.13 00:20 | close | 1770 | 0.14 | 162.140 | 163.422 | 161.922 | 24.79 | 19953.93 |
5311 | 2023.03.14 02:50 | buy | 1771 | 0.14 | 162.072 | 0.000 | 0.000 | |
5312 | 2023.03.14 02:50 | modify | 1771 | 0.14 | 162.072 | 161.072 | 162.572 | |
5313 | 2023.03.14 04:30 | close | 1771 | 0.14 | 162.411 | 161.072 | 162.572 | 33.38 | 19987.31 |
5314 | 2023.03.15 21:30 | sell | 1772 | 0.14 | 161.229 | 0.000 | 0.000 | |
5315 | 2023.03.15 21:30 | modify | 1772 | 0.14 | 161.229 | 162.229 | 160.729 | |
5316 | 2023.03.15 22:15 | close | 1772 | 0.14 | 160.862 | 162.229 | 160.729 | 36.14 | 20023.45 |
5317 | 2023.03.17 01:55 | buy | 1773 | 0.14 | 161.680 | 0.000 | 0.000 | |
5318 | 2023.03.17 01:55 | modify | 1773 | 0.14 | 161.680 | 160.680 | 162.180 | |
5319 | 2023.03.17 11:10 | close | 1773 | 0.14 | 161.965 | 160.680 | 162.180 | 28.07 | 20051.52 |
5320 | 2023.03.21 00:10 | buy | 1774 | 0.14 | 161.082 | 0.000 | 0.000 | |
5321 | 2023.03.21 00:10 | modify | 1774 | 0.14 | 161.082 | 160.082 | 161.582 | |
5322 | 2023.03.21 01:20 | close | 1774 | 0.14 | 161.368 | 160.082 | 161.582 | 28.16 | 20079.68 |
5323 | 2023.03.27 00:20 | buy | 1775 | 0.14 | 159.717 | 0.000 | 0.000 | |
5324 | 2023.03.27 00:20 | modify | 1775 | 0.14 | 159.717 | 158.717 | 160.217 | |
5325 | 2023.03.27 01:10 | close | 1775 | 0.14 | 160.002 | 158.717 | 160.217 | 28.06 | 20107.74 |
5326 | 2023.03.30 00:10 | buy | 1776 | 0.14 | 163.417 | 0.000 | 0.000 | |
5327 | 2023.03.30 00:10 | modify | 1776 | 0.14 | 163.417 | 162.417 | 163.917 | |
5328 | 2023.03.30 11:15 | close | 1776 | 0.14 | 163.693 | 162.417 | 163.917 | 27.18 | 20134.92 |
5329 | 2023.04.03 00:10 | sell | 1777 | 0.14 | 164.288 | 0.000 | 0.000 | |
5330 | 2023.04.03 00:10 | modify | 1777 | 0.14 | 164.288 | 165.288 | 163.788 | |
5331 | 2023.04.03 01:35 | close | 1777 | 0.14 | 163.984 | 165.288 | 163.788 | 29.93 | 20164.85 |
5332 | 2023.04.04 23:40 | sell | 1778 | 0.14 | 164.642 | 0.000 | 0.000 | |
5333 | 2023.04.04 23:40 | modify | 1778 | 0.14 | 164.642 | 165.642 | 164.142 | |
5334 | 2023.04.05 02:25 | close | 1778 | 0.14 | 164.279 | 165.642 | 164.142 | 32.76 | 20197.61 |
5335 | 2023.04.05 23:00 | sell | 1779 | 0.14 | 163.491 | 0.000 | 0.000 | |
5336 | 2023.04.05 23:00 | modify | 1779 | 0.14 | 163.491 | 164.491 | 162.991 | |
5337 | 2023.04.06 02:15 | close | 1779 | 0.14 | 163.203 | 164.491 | 162.991 | 19.41 | 20217.02 |
5338 | 2023.04.06 23:45 | buy | 1780 | 0.14 | 163.903 | 0.000 | 0.000 | |
5339 | 2023.04.06 23:45 | modify | 1780 | 0.14 | 163.903 | 162.903 | 164.403 | |
5340 | 2023.04.07 09:15 | close | 1780 | 0.14 | 164.066 | 162.903 | 164.403 | 18.25 | 20235.27 |
5341 | 2023.04.11 00:15 | buy | 1781 | 0.14 | 165.316 | 0.000 | 0.000 | |
5342 | 2023.04.11 00:15 | modify | 1781 | 0.14 | 165.316 | 164.316 | 165.816 | |
5343 | 2023.04.11 04:25 | close | 1781 | 0.14 | 165.530 | 164.316 | 165.816 | 21.07 | 20256.34 |
5344 | 2023.04.12 02:40 | buy | 1782 | 0.14 | 166.035 | 0.000 | 0.000 | |
5345 | 2023.04.12 02:40 | modify | 1782 | 0.14 | 166.035 | 165.035 | 166.535 | |
5346 | 2023.04.12 03:55 | close | 1782 | 0.14 | 166.213 | 165.035 | 166.535 | 17.53 | 20273.87 |
5347 | 2023.04.19 21:35 | buy | 1783 | 0.14 | 167.594 | 0.000 | 0.000 | |
5348 | 2023.04.19 21:35 | modify | 1783 | 0.14 | 167.594 | 166.594 | 168.094 | |
5349 | 2023.04.20 15:00 | close | 1783 | 0.14 | 167.366 | 166.594 | 168.094 | -15.87 | 20258.01 |
5350 | 2023.04.20 21:00 | sell | 1784 | 0.14 | 167.162 | 0.000 | 0.000 | |
5351 | 2023.04.20 21:00 | modify | 1784 | 0.14 | 167.162 | 168.162 | 166.662 | |
5352 | 2023.04.21 02:15 | close | 1784 | 0.14 | 166.885 | 168.162 | 166.662 | 24.30 | 20282.31 |
5353 | 2023.04.24 00:15 | buy | 1785 | 0.14 | 166.779 | 0.000 | 0.000 | |
5354 | 2023.04.24 00:15 | modify | 1785 | 0.14 | 166.779 | 165.779 | 167.279 | |
5355 | 2023.04.24 04:40 | close | 1785 | 0.14 | 166.915 | 165.779 | 167.279 | 13.40 | 20295.71 |
5356 | 2023.04.26 00:10 | sell | 1786 | 0.14 | 166.012 | 0.000 | 0.000 | |
5357 | 2023.04.26 00:10 | modify | 1786 | 0.14 | 166.012 | 167.012 | 165.512 | |
5358 | 2023.04.26 04:55 | close | 1786 | 0.14 | 165.718 | 167.012 | 165.512 | 28.95 | 20324.66 |
5359 | 2023.04.28 00:50 | buy | 1787 | 0.14 | 167.174 | 0.000 | 0.000 | |
5360 | 2023.04.28 00:50 | modify | 1787 | 0.14 | 167.174 | 166.174 | 167.674 | |
5361 | 2023.04.28 04:50 | close | 1787 | 0.14 | 167.444 | 166.174 | 167.674 | 26.59 | 20351.25 |
5362 | 2023.05.10 00:10 | buy | 1788 | 0.14 | 170.577 | 0.000 | 0.000 | |
5363 | 2023.05.10 00:10 | modify | 1788 | 0.14 | 170.577 | 169.577 | 171.077 | |
5364 | 2023.05.10 02:05 | close | 1788 | 0.14 | 170.702 | 169.577 | 171.077 | 12.31 | 20363.56 |
5365 | 2023.05.10 22:35 | sell | 1789 | 0.14 | 169.632 | 0.000 | 0.000 | |
5366 | 2023.05.10 22:35 | modify | 1789 | 0.14 | 169.632 | 170.632 | 169.132 | |
5367 | 2023.05.11 02:05 | close | 1789 | 0.14 | 169.356 | 170.632 | 169.132 | 18.23 | 20381.79 |
5368 | 2023.05.11 22:30 | sell | 1790 | 0.14 | 168.365 | 0.000 | 0.000 | |
5369 | 2023.05.11 22:30 | modify | 1790 | 0.14 | 168.365 | 169.365 | 167.865 | |
5370 | 2023.05.12 15:00 | close | 1790 | 0.14 | 168.942 | 169.365 | 167.865 | -59.79 | 20322.00 |
5371 | 2023.05.17 02:20 | sell | 1791 | 0.14 | 170.296 | 0.000 | 0.000 | |
5372 | 2023.05.17 02:20 | modify | 1791 | 0.14 | 170.296 | 171.296 | 169.796 | |
5373 | 2023.05.17 15:00 | close | 1791 | 0.14 | 170.734 | 171.296 | 169.796 | -43.13 | 20278.87 |
5374 | 2023.05.19 02:10 | buy | 1792 | 0.14 | 171.982 | 0.000 | 0.000 | |
5375 | 2023.05.19 02:10 | modify | 1792 | 0.14 | 171.982 | 170.982 | 172.482 | |
5376 | 2023.05.19 14:35 | close | 1792 | 0.14 | 172.199 | 170.982 | 172.482 | 21.37 | 20300.24 |
5377 | 2023.05.24 21:50 | buy | 1793 | 0.14 | 172.019 | 0.000 | 0.000 | |
5378 | 2023.05.24 21:50 | modify | 1793 | 0.14 | 172.019 | 171.019 | 172.519 | |
5379 | 2023.05.24 23:20 | close | 1793 | 0.14 | 172.317 | 171.019 | 172.519 | 29.35 | 20329.59 |
5380 | 2023.05.25 01:40 | buy | 1794 | 0.14 | 172.101 | 0.000 | 0.000 | |
5381 | 2023.05.25 01:40 | modify | 1794 | 0.14 | 172.101 | 171.101 | 172.601 | |
5382 | 2023.05.25 02:55 | close | 1794 | 0.14 | 172.367 | 171.101 | 172.601 | 26.20 | 20355.79 |
5383 | 2023.05.26 23:10 | buy | 1795 | 0.14 | 173.558 | 0.000 | 0.000 | |
5384 | 2023.05.26 23:10 | modify | 1795 | 0.14 | 173.558 | 172.558 | 174.058 | |
5385 | 2023.05.29 01:05 | close | 1795 | 0.14 | 173.878 | 172.558 | 174.058 | 33.72 | 20389.51 |
5386 | 2023.05.30 22:45 | sell | 1796 | 0.14 | 173.390 | 0.000 | 0.000 | |
5387 | 2023.05.30 22:45 | modify | 1796 | 0.14 | 173.390 | 174.390 | 172.890 | |
5388 | 2023.05.31 08:10 | close | 1796 | 0.14 | 173.072 | 174.390 | 172.890 | 28.33 | 20417.84 |
5389 | 2023.06.01 02:10 | buy | 1797 | 0.14 | 173.166 | 0.000 | 0.000 | |
5390 | 2023.06.01 02:10 | modify | 1797 | 0.14 | 173.166 | 172.166 | 173.666 | |
5391 | 2023.06.01 05:35 | close | 1797 | 0.14 | 173.502 | 172.166 | 173.666 | 33.09 | 20450.93 |
5392 | 2023.06.07 00:15 | buy | 1798 | 0.14 | 173.475 | 0.000 | 0.000 | |
5393 | 2023.06.07 00:15 | modify | 1798 | 0.14 | 173.475 | 172.475 | 173.975 | |
5394 | 2023.06.07 14:45 | close | 1798 | 0.14 | 173.684 | 172.475 | 173.975 | 20.58 | 20471.51 |
5395 | 2023.06.08 00:20 | buy | 1799 | 0.14 | 174.235 | 0.000 | 0.000 | |
5396 | 2023.06.08 00:20 | modify | 1799 | 0.14 | 174.235 | 173.235 | 174.735 | |
5397 | 2023.06.08 15:00 | close | 1799 | 0.14 | 174.133 | 173.235 | 174.735 | -10.05 | 20461.46 |
5398 | 2023.06.09 02:15 | buy | 1800 | 0.14 | 174.395 | 0.000 | 0.000 | |
5399 | 2023.06.09 02:15 | modify | 1800 | 0.14 | 174.395 | 173.395 | 174.895 | |
5400 | 2023.06.09 03:15 | close | 1800 | 0.14 | 174.558 | 173.395 | 174.895 | 16.05 | 20477.51 |
5401 | 2023.06.12 23:50 | sell | 1801 | 0.14 | 174.666 | 0.000 | 0.000 | |
5402 | 2023.06.12 23:50 | modify | 1801 | 0.14 | 174.666 | 175.666 | 174.166 | |
5403 | 2023.06.13 15:00 | close | 1801 | 0.14 | 175.418 | 175.666 | 174.166 | -77.02 | 20400.49 |
5404 | 2023.06.14 01:40 | buy | 1802 | 0.14 | 176.726 | 0.000 | 0.000 | |
5405 | 2023.06.14 01:40 | modify | 1802 | 0.14 | 176.726 | 175.726 | 177.226 | |
5406 | 2023.06.14 12:50 | close | 1802 | 0.14 | 176.893 | 175.726 | 177.226 | 16.45 | 20416.94 |
5407 | 2023.06.16 02:00 | buy | 1803 | 0.14 | 179.210 | 0.000 | 0.000 | |
5408 | 2023.06.16 02:00 | modify | 1803 | 0.14 | 179.210 | 178.210 | 179.710 | |
5409 | 2023.06.16 05:47 | t/p | 1803 | 0.14 | 179.710 | 178.210 | 179.710 | 49.24 | 20466.18 |
5410 | 2023.06.19 00:10 | buy | 1804 | 0.14 | 181.772 | 0.000 | 0.000 | |
5411 | 2023.06.19 00:10 | modify | 1804 | 0.14 | 181.772 | 180.772 | 182.272 | |
5412 | 2023.06.19 02:05 | close | 1804 | 0.14 | 182.080 | 180.772 | 182.272 | 30.34 | 20496.52 |
5413 | 2023.06.19 23:50 | sell | 1805 | 0.14 | 181.527 | 0.000 | 0.000 | |
5414 | 2023.06.19 23:50 | modify | 1805 | 0.14 | 181.527 | 182.527 | 181.027 | |
5415 | 2023.06.20 05:30 | close | 1805 | 0.14 | 181.219 | 182.527 | 181.027 | 27.34 | 20523.86 |
5416 | 2023.06.20 22:30 | sell | 1806 | 0.14 | 180.385 | 0.000 | 0.000 | |
5417 | 2023.06.20 22:30 | modify | 1806 | 0.14 | 180.385 | 181.385 | 179.885 | |
5418 | 2023.06.21 09:00 | s/l | 1806 | 0.14 | 181.385 | 181.385 | 179.885 | -101.44 | 20422.43 |
5419 | 2023.06.22 01:45 | buy | 1807 | 0.14 | 180.986 | 0.000 | 0.000 | |
5420 | 2023.06.22 01:45 | modify | 1807 | 0.14 | 180.986 | 179.986 | 181.486 | |
5421 | 2023.06.22 11:10 | close | 1807 | 0.14 | 181.258 | 179.986 | 181.486 | 26.79 | 20449.22 |
5422 | 2023.06.26 00:10 | buy | 1808 | 0.14 | 182.479 | 0.000 | 0.000 | |
5423 | 2023.06.26 00:10 | modify | 1808 | 0.14 | 182.479 | 181.479 | 182.979 | |
5424 | 2023.06.26 01:10 | close | 1808 | 0.14 | 182.760 | 181.479 | 182.979 | 27.67 | 20476.89 |
5425 | 2023.06.26 23:00 | buy | 1809 | 0.14 | 182.412 | 0.000 | 0.000 | |
5426 | 2023.06.26 23:00 | modify | 1809 | 0.14 | 182.412 | 181.412 | 182.912 | |
5427 | 2023.06.27 08:05 | close | 1809 | 0.14 | 182.735 | 181.412 | 182.912 | 34.01 | 20510.89 |
5428 | 2023.06.28 02:00 | buy | 1810 | 0.14 | 183.531 | 0.000 | 0.000 | |
5429 | 2023.06.28 02:00 | modify | 1810 | 0.14 | 183.531 | 182.531 | 184.031 | |
5430 | 2023.06.28 15:00 | close | 1810 | 0.14 | 182.591 | 182.531 | 184.031 | -92.58 | 20418.31 |
5431 | 2023.07.04 22:30 | buy | 1811 | 0.14 | 183.742 | 0.000 | 0.000 | |
5432 | 2023.07.04 22:30 | modify | 1811 | 0.14 | 183.742 | 182.742 | 184.242 | |
5433 | 2023.07.05 10:10 | close | 1811 | 0.14 | 183.953 | 182.742 | 184.242 | 22.98 | 20441.29 |
5434 | 2023.07.10 01:05 | sell | 1812 | 0.14 | 182.516 | 0.000 | 0.000 | |
5435 | 2023.07.10 01:05 | modify | 1812 | 0.14 | 182.516 | 183.516 | 182.016 | |
5436 | 2023.07.10 10:25 | close | 1812 | 0.14 | 182.161 | 183.516 | 182.016 | 34.95 | 20476.24 |
5437 | 2023.07.10 22:20 | sell | 1813 | 0.14 | 181.792 | 0.000 | 0.000 | |
5438 | 2023.07.10 22:20 | modify | 1813 | 0.14 | 181.792 | 182.792 | 181.292 | |
5439 | 2023.07.11 05:05 | close | 1813 | 0.14 | 181.503 | 182.792 | 181.292 | 25.48 | 20501.72 |
5440 | 2023.07.12 01:10 | buy | 1814 | 0.14 | 181.416 | 0.000 | 0.000 | |
5441 | 2023.07.12 01:10 | modify | 1814 | 0.14 | 181.416 | 180.416 | 181.916 | |
5442 | 2023.07.12 13:21 | s/l | 1814 | 0.14 | 180.416 | 180.416 | 181.916 | -98.48 | 20403.24 |
5443 | 2023.07.12 22:55 | sell | 1815 | 0.14 | 179.876 | 0.000 | 0.000 | |
5444 | 2023.07.12 22:55 | modify | 1815 | 0.14 | 179.876 | 180.876 | 179.376 | |
5445 | 2023.07.13 03:20 | close | 1815 | 0.14 | 179.615 | 180.876 | 179.376 | 16.76 | 20420.01 |
5446 | 2023.07.17 21:25 | buy | 1816 | 0.14 | 181.489 | 0.000 | 0.000 | |
5447 | 2023.07.17 21:25 | modify | 1816 | 0.14 | 181.489 | 180.489 | 181.989 | |
5448 | 2023.07.18 15:00 | close | 1816 | 0.14 | 181.214 | 180.489 | 181.989 | -24.88 | 20395.12 |
5449 | 2023.07.24 02:10 | buy | 1817 | 0.14 | 182.131 | 0.000 | 0.000 | |
5450 | 2023.07.24 02:10 | modify | 1817 | 0.14 | 182.131 | 181.131 | 182.631 | |
5451 | 2023.07.24 12:05 | s/l | 1817 | 0.14 | 181.131 | 181.131 | 182.631 | -98.49 | 20296.63 |
5452 | 2023.07.31 00:25 | buy | 1818 | 0.14 | 181.152 | 0.000 | 0.000 | |
5453 | 2023.07.31 00:25 | modify | 1818 | 0.14 | 181.152 | 180.152 | 181.652 | |
5454 | 2023.07.31 04:30 | close | 1818 | 0.14 | 181.575 | 180.152 | 181.652 | 41.66 | 20338.29 |
5455 | 2023.08.01 02:15 | sell | 1819 | 0.14 | 182.708 | 0.000 | 0.000 | |
5456 | 2023.08.01 02:15 | modify | 1819 | 0.14 | 182.708 | 183.708 | 182.208 | |
5457 | 2023.08.01 15:00 | close | 1819 | 0.14 | 182.802 | 183.708 | 182.208 | -9.26 | 20329.03 |
5458 | 2023.08.02 00:20 | buy | 1820 | 0.14 | 182.989 | 0.000 | 0.000 | |
5459 | 2023.08.02 00:20 | modify | 1820 | 0.14 | 182.989 | 181.989 | 183.489 | |
5460 | 2023.08.02 11:50 | s/l | 1820 | 0.14 | 181.989 | 181.989 | 183.489 | -98.49 | 20230.54 |
5461 | 2023.08.07 01:20 | sell | 1821 | 0.14 | 180.891 | 0.000 | 0.000 | |
5462 | 2023.08.07 01:20 | modify | 1821 | 0.14 | 180.891 | 181.891 | 180.391 | |
5463 | 2023.08.07 15:00 | close | 1821 | 0.14 | 181.211 | 181.891 | 180.391 | -31.51 | 20199.03 |
5464 | 2023.08.09 00:10 | buy | 1822 | 0.14 | 182.598 | 0.000 | 0.000 | |
5465 | 2023.08.09 00:10 | modify | 1822 | 0.14 | 182.598 | 181.598 | 183.098 | |
5466 | 2023.08.09 11:00 | close | 1822 | 0.14 | 182.915 | 181.598 | 183.098 | 31.22 | 20230.25 |
5467 | 2023.08.22 01:30 | buy | 1823 | 0.14 | 186.446 | 0.000 | 0.000 | |
5468 | 2023.08.22 01:30 | modify | 1823 | 0.14 | 186.446 | 185.446 | 186.946 | |
5469 | 2023.08.22 03:05 | close | 1823 | 0.14 | 186.665 | 185.446 | 186.946 | 21.57 | 20251.82 |
5470 | 2023.08.24 02:10 | buy | 1824 | 0.14 | 184.100 | 0.000 | 0.000 | |
5471 | 2023.08.24 02:10 | modify | 1824 | 0.14 | 184.100 | 183.100 | 184.600 | |
5472 | 2023.08.24 06:30 | close | 1824 | 0.14 | 184.434 | 183.100 | 184.600 | 32.90 | 20284.72 |
5473 | 2023.08.29 22:35 | sell | 1825 | 0.14 | 184.374 | 0.000 | 0.000 | |
5474 | 2023.08.29 22:35 | modify | 1825 | 0.14 | 184.374 | 185.374 | 183.874 | |
5475 | 2023.08.30 12:29 | s/l | 1825 | 0.14 | 185.374 | 185.374 | 183.874 | -101.44 | 20183.29 |
5476 | 2023.08.31 02:10 | buy | 1826 | 0.14 | 185.752 | 0.000 | 0.000 | |
5477 | 2023.08.31 02:10 | modify | 1826 | 0.14 | 185.752 | 184.752 | 186.252 | |
5478 | 2023.08.31 14:22 | s/l | 1826 | 0.14 | 184.752 | 184.752 | 186.252 | -98.48 | 20084.81 |
5479 | 2023.08.31 23:35 | sell | 1827 | 0.14 | 184.376 | 0.000 | 0.000 | |
5480 | 2023.08.31 23:35 | modify | 1827 | 0.14 | 184.376 | 185.376 | 183.876 | |
5481 | 2023.09.01 09:25 | close | 1827 | 0.14 | 184.111 | 185.376 | 183.876 | 23.12 | 20107.93 |
5482 | 2023.09.01 23:45 | sell | 1828 | 0.14 | 184.092 | 0.000 | 0.000 | |
5483 | 2023.09.01 23:45 | modify | 1828 | 0.14 | 184.092 | 185.092 | 183.592 | |
5484 | 2023.09.04 15:00 | close | 1828 | 0.14 | 184.879 | 185.092 | 183.592 | -80.47 | 20027.46 |
5485 | 2023.09.05 22:25 | buy | 1829 | 0.14 | 185.583 | 0.000 | 0.000 | |
5486 | 2023.09.05 22:25 | modify | 1829 | 0.14 | 185.583 | 184.583 | 186.083 | |
5487 | 2023.09.06 15:00 | close | 1829 | 0.14 | 185.157 | 184.583 | 186.083 | -39.76 | 19987.70 |
5488 | 2023.09.06 21:05 | sell | 1830 | 0.14 | 184.660 | 0.000 | 0.000 | |
5489 | 2023.09.06 21:05 | modify | 1830 | 0.14 | 184.660 | 185.660 | 184.160 | |
5490 | 2023.09.07 07:40 | close | 1830 | 0.14 | 184.397 | 185.660 | 184.160 | 16.96 | 20004.66 |
5491 | 2023.09.18 01:25 | sell | 1831 | 0.14 | 183.149 | 0.000 | 0.000 | |
5492 | 2023.09.18 01:25 | modify | 1831 | 0.14 | 183.149 | 184.149 | 182.649 | |
5493 | 2023.09.18 09:35 | close | 1831 | 0.14 | 182.974 | 184.149 | 182.649 | 17.24 | 20021.90 |
5494 | 2023.09.26 22:10 | sell | 1832 | 0.14 | 181.288 | 0.000 | 0.000 | |
5495 | 2023.09.26 22:10 | modify | 1832 | 0.14 | 181.288 | 182.288 | 180.788 | |
5496 | 2023.09.27 02:45 | close | 1832 | 0.14 | 181.032 | 182.288 | 180.788 | 22.22 | 20044.12 |
5497 | 2023.09.28 00:30 | buy | 1833 | 0.14 | 181.454 | 0.000 | 0.000 | |
5498 | 2023.09.28 00:30 | modify | 1833 | 0.14 | 181.454 | 180.454 | 181.954 | |
5499 | 2023.09.28 11:15 | close | 1833 | 0.14 | 181.713 | 180.454 | 181.954 | 25.51 | 20069.63 |
5500 | 2023.09.28 21:45 | buy | 1834 | 0.14 | 182.029 | 0.000 | 0.000 | |
5501 | 2023.09.28 21:45 | modify | 1834 | 0.14 | 182.029 | 181.029 | 182.529 | |
5502 | 2023.09.29 03:55 | close | 1834 | 0.14 | 182.332 | 181.029 | 182.529 | 32.04 | 20101.67 |
5503 | 2023.10.02 00:15 | sell | 1835 | 0.14 | 182.397 | 0.000 | 0.000 | |
5504 | 2023.10.02 00:15 | modify | 1835 | 0.14 | 182.397 | 183.397 | 181.897 | |
5505 | 2023.10.02 12:55 | close | 1835 | 0.14 | 182.084 | 183.397 | 181.897 | 30.81 | 20132.48 |
5506 | 2023.10.03 23:55 | sell | 1836 | 0.14 | 180.010 | 0.000 | 0.000 | |
5507 | 2023.10.03 23:55 | modify | 1836 | 0.14 | 180.010 | 181.010 | 179.510 | |
5508 | 2023.10.04 10:05 | close | 1836 | 0.14 | 179.684 | 181.010 | 179.510 | 29.12 | 20161.60 |
5509 | 2023.10.05 00:30 | buy | 1837 | 0.14 | 180.912 | 0.000 | 0.000 | |
5510 | 2023.10.05 00:30 | modify | 1837 | 0.14 | 180.912 | 179.912 | 181.412 | |
5511 | 2023.10.05 15:00 | close | 1837 | 0.14 | 180.792 | 179.912 | 181.412 | -11.82 | 20149.78 |
5512 | 2023.10.06 02:20 | buy | 1838 | 0.14 | 180.872 | 0.000 | 0.000 | |
5513 | 2023.10.06 02:20 | modify | 1838 | 0.14 | 180.872 | 179.872 | 181.372 | |
5514 | 2023.10.06 03:30 | close | 1838 | 0.14 | 181.081 | 179.872 | 181.372 | 20.58 | 20170.36 |
5515 | 2023.10.06 23:30 | buy | 1839 | 0.14 | 182.670 | 0.000 | 0.000 | |
5516 | 2023.10.06 23:30 | modify | 1839 | 0.14 | 182.670 | 181.670 | 183.170 | |
5517 | 2023.10.09 09:54 | s/l | 1839 | 0.14 | 181.670 | 181.670 | 183.170 | -96.28 | 20074.08 |
5518 | 2023.10.12 01:00 | buy | 1840 | 0.14 | 183.518 | 0.000 | 0.000 | |
5519 | 2023.10.12 01:00 | modify | 1840 | 0.14 | 183.518 | 182.518 | 184.018 | |
5520 | 2023.10.12 05:40 | close | 1840 | 0.14 | 183.760 | 182.518 | 184.018 | 23.83 | 20097.91 |
5521 | 2023.10.13 02:50 | sell | 1841 | 0.14 | 182.454 | 0.000 | 0.000 | |
5522 | 2023.10.13 02:50 | modify | 1841 | 0.14 | 182.454 | 183.454 | 181.954 | |
5523 | 2023.10.13 13:15 | close | 1841 | 0.14 | 182.321 | 183.454 | 181.954 | 13.10 | 20111.01 |
5524 | 2023.10.16 01:10 | sell | 1842 | 0.14 | 181.709 | 0.000 | 0.000 | |
5525 | 2023.10.16 01:10 | modify | 1842 | 0.14 | 181.709 | 182.709 | 181.209 | |
5526 | 2023.10.16 15:00 | close | 1842 | 0.14 | 182.096 | 182.709 | 181.209 | -38.11 | 20072.90 |
5527 | 2023.10.19 21:55 | buy | 1843 | 0.14 | 181.935 | 0.000 | 0.000 | |
5528 | 2023.10.19 21:55 | modify | 1843 | 0.14 | 181.935 | 180.935 | 182.435 | |
5529 | 2023.10.20 14:50 | close | 1843 | 0.14 | 182.080 | 180.935 | 182.435 | 16.48 | 20089.38 |
5530 | 2023.10.23 00:20 | buy | 1844 | 0.14 | 182.142 | 0.000 | 0.000 | |
5531 | 2023.10.23 00:20 | modify | 1844 | 0.14 | 182.142 | 181.142 | 182.642 | |
5532 | 2023.10.23 09:55 | close | 1844 | 0.14 | 182.381 | 181.142 | 182.642 | 23.54 | 20112.92 |
5533 | 2023.10.23 22:35 | buy | 1845 | 0.14 | 183.121 | 0.000 | 0.000 | |
5534 | 2023.10.23 22:35 | modify | 1845 | 0.14 | 183.121 | 182.121 | 183.621 | |
5535 | 2023.10.24 02:45 | close | 1845 | 0.14 | 183.445 | 182.121 | 183.621 | 34.11 | 20147.02 |
5536 | 2023.10.30 21:05 | sell | 1846 | 0.14 | 181.210 | 0.000 | 0.000 | |
5537 | 2023.10.30 21:05 | modify | 1846 | 0.14 | 181.210 | 182.210 | 180.710 | |
5538 | 2023.10.31 06:30 | s/l | 1846 | 0.14 | 182.210 | 182.210 | 180.710 | -101.44 | 20045.59 |
5539 | 2023.11.01 01:55 | buy | 1847 | 0.14 | 184.045 | 0.000 | 0.000 | |
5540 | 2023.11.01 01:55 | modify | 1847 | 0.14 | 184.045 | 183.045 | 184.545 | |
5541 | 2023.11.01 15:00 | close | 1847 | 0.14 | 183.367 | 183.045 | 184.545 | -66.78 | 19978.81 |
5542 | 2023.11.03 02:20 | buy | 1848 | 0.14 | 183.508 | 0.000 | 0.000 | |
5543 | 2023.11.03 02:20 | modify | 1848 | 0.14 | 183.508 | 182.508 | 184.008 | |
5544 | 2023.11.03 15:00 | close | 1848 | 0.14 | 183.597 | 182.508 | 184.008 | 8.77 | 19987.58 |
5545 | 2023.11.06 00:11 | buy | 1849 | 0.14 | 184.788 | 0.000 | 0.000 | |
5546 | 2023.11.06 00:11 | modify | 1849 | 0.14 | 184.788 | 183.788 | 185.288 | |
5547 | 2023.11.06 02:15 | close | 1849 | 0.14 | 185.023 | 183.788 | 185.288 | 23.14 | 20010.72 |
5548 | 2023.11.07 02:30 | sell | 1850 | 0.14 | 185.224 | 0.000 | 0.000 | |
5549 | 2023.11.07 02:30 | modify | 1850 | 0.14 | 185.224 | 186.224 | 184.724 | |
5550 | 2023.11.07 11:25 | close | 1850 | 0.14 | 185.075 | 186.224 | 184.724 | 14.67 | 20025.39 |
5551 | 2023.11.07 21:25 | sell | 1851 | 0.14 | 184.982 | 0.000 | 0.000 | |
5552 | 2023.11.07 21:25 | modify | 1851 | 0.14 | 184.982 | 185.982 | 184.482 | |
5553 | 2023.11.08 11:05 | close | 1851 | 0.14 | 184.721 | 185.982 | 184.482 | 22.72 | 20048.11 |
5554 | 2023.11.09 00:35 | buy | 1852 | 0.14 | 185.371 | 0.000 | 0.000 | |
5555 | 2023.11.09 00:35 | modify | 1852 | 0.14 | 185.371 | 184.371 | 185.871 | |
5556 | 2023.11.09 11:00 | close | 1852 | 0.14 | 185.651 | 184.371 | 185.871 | 27.57 | 20075.68 |
5557 | 2023.11.13 00:40 | buy | 1853 | 0.14 | 185.149 | 0.000 | 0.000 | |
5558 | 2023.11.13 00:40 | modify | 1853 | 0.14 | 185.149 | 184.149 | 185.649 | |
5559 | 2023.11.13 02:55 | close | 1853 | 0.14 | 185.368 | 184.149 | 185.649 | 21.57 | 20097.25 |
5560 | 2023.11.14 22:30 | buy | 1854 | 0.14 | 187.888 | 0.000 | 0.000 | |
5561 | 2023.11.14 22:30 | modify | 1854 | 0.14 | 187.888 | 186.888 | 188.388 | |
5562 | 2023.11.15 02:50 | close | 1854 | 0.14 | 188.149 | 186.888 | 188.388 | 27.91 | 20125.15 |
5563 | 2023.11.16 23:15 | sell | 1855 | 0.14 | 187.102 | 0.000 | 0.000 | |
5564 | 2023.11.16 23:15 | modify | 1855 | 0.14 | 187.102 | 188.102 | 186.602 | |
5565 | 2023.11.17 04:25 | close | 1855 | 0.14 | 186.826 | 188.102 | 186.602 | 24.20 | 20149.36 |
5566 | 2023.11.21 00:15 | buy | 1856 | 0.14 | 185.474 | 0.000 | 0.000 | |
5567 | 2023.11.21 00:15 | modify | 1856 | 0.14 | 185.474 | 184.474 | 185.974 | |
5568 | 2023.11.21 10:32 | s/l | 1856 | 0.14 | 184.474 | 184.474 | 185.974 | -98.48 | 20050.88 |
5569 | 2023.11.22 00:55 | buy | 1857 | 0.14 | 185.865 | 0.000 | 0.000 | |
5570 | 2023.11.22 00:55 | modify | 1857 | 0.14 | 185.865 | 184.865 | 186.365 | |
5571 | 2023.11.22 07:20 | close | 1857 | 0.14 | 186.111 | 184.865 | 186.365 | 24.22 | 20075.10 |
5572 | 2023.11.23 01:30 | buy | 1858 | 0.14 | 186.761 | 0.000 | 0.000 | |
5573 | 2023.11.23 01:30 | modify | 1858 | 0.14 | 186.761 | 185.761 | 187.261 | |
5574 | 2023.11.23 11:30 | t/p | 1858 | 0.14 | 187.261 | 185.761 | 187.261 | 49.24 | 20124.34 |
5575 | 2023.11.23 22:45 | buy | 1859 | 0.14 | 187.447 | 0.000 | 0.000 | |
5576 | 2023.11.23 22:45 | modify | 1859 | 0.14 | 187.447 | 186.447 | 187.947 | |
5577 | 2023.11.24 02:05 | close | 1859 | 0.14 | 187.614 | 186.447 | 187.947 | 18.65 | 20142.98 |
5578 | 2023.11.24 21:35 | buy | 1860 | 0.14 | 188.388 | 0.000 | 0.000 | |
5579 | 2023.11.24 21:35 | modify | 1860 | 0.14 | 188.388 | 187.388 | 188.888 | |
5580 | 2023.11.27 15:00 | close | 1860 | 0.14 | 188.078 | 187.388 | 188.888 | -28.33 | 20114.65 |
5581 | 2023.11.27 23:50 | sell | 1861 | 0.14 | 187.763 | 0.000 | 0.000 | |
5582 | 2023.11.27 23:50 | modify | 1861 | 0.14 | 187.763 | 188.763 | 187.263 | |
5583 | 2023.11.28 00:10 | close | 1861 | 0.14 | 187.602 | 188.763 | 187.263 | 12.87 | 20127.52 |
5584 | 2023.11.28 23:40 | sell | 1862 | 0.14 | 187.274 | 0.000 | 0.000 | |
5585 | 2023.11.28 23:40 | modify | 1862 | 0.14 | 187.274 | 188.274 | 186.774 | |
5586 | 2023.11.29 01:15 | close | 1862 | 0.14 | 186.879 | 188.274 | 186.774 | 35.91 | 20163.43 |