Strategy Tester Report
Hydrangea_USDJPY_5m_2.11_E
GaitameFinest-S2-Main (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2012.10.01 03:00 - 2022.10.31 23:55 (2012.10.01 - 2022.11.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | SET_SERVER="------<>-------"; WinterGMT_Offset=2; SummerTimeType=2; SummerGMT_Offset=3; SET_BASE="------<>-------"; MAGIC_NO=2005101; SLIPPAGE=1; MAX_SPREAD=2.5; COMMENT="Hydrangea"; NEXT_OPEN_INTERVAL=120; CLOSE_SECOND=15; SET_LONG="------<>-------"; ORDER_LOT_L=0.64; ORDER_TP_L=1000; ORDER_SL_L=30; TRAIL_MIN_L=5; TRAIL_PIPS_L=6; TRAIL_PIPS_START_AF_L=5; SET_SHORT="------<>-------"; ORDER_LOT_S=0.44; ORDER_TP_S=120; ORDER_SL_S=30; TRAIL_MIN_S=125; TRAIL_PIPS_S=8; TRAIL_PIPS_START_AF_S=30; |
|
テストバー数 | 753905 | モデルティック数 | 185083206 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 22083.88 | 総利益 | 56686.78 | 総損失 | -34602.91 |
プロフィットファクタ | 1.64 | 期待利得 | 15.81 | | |
絶対ドローダウン | 115.63 | 最大ドローダウン | 988.44 (5.69%) | 相対ドローダウン | 7.55% (931.55) |
|
総取引数 | 1397 | 売りポジション(勝率%) | 780 (60.51%) | 買いポジション(勝率%) | 617 (64.34%) |
| 勝率(%) | 869 (62.20%) | 負率 (%) | 528 (37.80%) |
最大 | 勝トレード | 507.45 | 敗トレード | -212.93 |
平均 | 勝トレード | 65.23 | 敗トレード | -65.54 |
最大 | 連勝(金額) | 12 (829.65) | 連敗(金額) | 7 (-411.83) |
最大 | 連勝(トレード数) | 1086.54 (8) | 連敗(トレード数) | -824.32 (5) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.10.01 03:10 | buy | 1 | 0.64 | 77.990 | 77.690 | 87.990 | |
2 | 2012.10.01 03:54 | close | 1 | 0.64 | 77.918 | 77.690 | 87.990 | -59.14 | 9940.86 |
3 | 2012.10.05 03:10 | buy | 2 | 0.64 | 78.545 | 78.245 | 88.545 | |
4 | 2012.10.05 03:54 | close | 2 | 0.64 | 78.559 | 78.245 | 88.545 | 11.41 | 9952.27 |
5 | 2012.10.05 03:55 | sell | 3 | 0.44 | 78.559 | 78.859 | 77.359 | |
6 | 2012.10.05 05:05 | close | 3 | 0.44 | 78.515 | 78.859 | 77.359 | 24.66 | 9976.93 |
7 | 2012.10.10 03:55 | sell | 4 | 0.44 | 78.276 | 78.576 | 77.076 | |
8 | 2012.10.10 07:45 | close | 4 | 0.44 | 78.240 | 78.576 | 77.076 | 20.25 | 9997.18 |
9 | 2012.10.12 03:10 | buy | 5 | 0.64 | 78.416 | 78.116 | 88.416 | |
10 | 2012.10.12 03:54 | close | 5 | 0.64 | 78.493 | 78.116 | 88.416 | 62.78 | 10059.96 |
11 | 2012.10.19 03:10 | buy | 6 | 0.64 | 79.311 | 79.011 | 89.311 | |
12 | 2012.10.19 03:54 | close | 6 | 0.64 | 79.392 | 79.011 | 89.311 | 65.30 | 10125.26 |
13 | 2012.10.19 03:55 | sell | 7 | 0.44 | 79.403 | 79.703 | 78.203 | |
14 | 2012.10.19 06:25 | close | 7 | 0.44 | 79.330 | 79.703 | 78.203 | 40.49 | 10165.75 |
15 | 2012.10.24 03:55 | sell | 8 | 0.44 | 79.848 | 80.148 | 78.648 | |
16 | 2012.10.24 08:35 | close | 8 | 0.44 | 79.775 | 80.148 | 78.648 | 40.26 | 10206.01 |
17 | 2012.10.25 03:55 | sell | 9 | 0.44 | 79.884 | 80.184 | 78.684 | |
18 | 2012.10.25 08:59 | close | 9 | 0.44 | 80.106 | 80.184 | 78.684 | -121.94 | 10084.07 |
19 | 2012.10.26 03:55 | sell | 10 | 0.44 | 80.235 | 80.535 | 79.035 | |
20 | 2012.10.26 04:35 | close | 10 | 0.44 | 80.189 | 80.535 | 79.035 | 25.24 | 10109.31 |
21 | 2012.10.30 03:55 | sell | 11 | 0.44 | 79.867 | 80.167 | 78.667 | |
22 | 2012.10.30 06:40 | close | 11 | 0.44 | 79.764 | 80.167 | 78.667 | 56.82 | 10166.13 |
23 | 2012.10.31 03:55 | sell | 12 | 0.44 | 79.641 | 79.941 | 78.441 | |
24 | 2012.10.31 05:00 | close | 12 | 0.44 | 79.567 | 79.941 | 78.441 | 40.92 | 10207.05 |
25 | 2012.10.31 19:30 | buy | 13 | 0.64 | 79.868 | 79.568 | 89.868 | |
26 | 2012.11.01 03:00 | close | 13 | 0.64 | 79.859 | 79.568 | 89.868 | 3.99 | 10211.04 |
27 | 2012.11.02 00:00 | buy | 14 | 0.64 | 80.134 | 79.834 | 90.134 | |
28 | 2012.11.02 03:15 | close | 14 | 0.64 | 80.242 | 79.834 | 90.134 | 86.14 | 10297.18 |
29 | 2012.11.05 02:55 | sell | 15 | 0.44 | 80.470 | 80.770 | 79.270 | |
30 | 2012.11.05 06:20 | close | 15 | 0.44 | 80.455 | 80.770 | 79.270 | 8.20 | 10305.38 |
31 | 2012.11.08 22:00 | buy | 16 | 0.64 | 79.393 | 79.093 | 89.393 | |
32 | 2012.11.09 02:49 | modify | 16 | 0.64 | 79.393 | 79.484 | 89.393 | |
33 | 2012.11.09 02:54 | close | 16 | 0.64 | 79.536 | 79.484 | 89.393 | 118.80 | 10424.18 |
34 | 2012.11.09 02:55 | sell | 17 | 0.44 | 79.526 | 79.826 | 78.326 | |
35 | 2012.11.09 07:59 | close | 17 | 0.44 | 79.542 | 79.826 | 78.326 | -8.85 | 10415.33 |
36 | 2012.11.15 02:55 | sell | 18 | 0.44 | 80.239 | 80.539 | 79.039 | |
37 | 2012.11.15 06:16 | s/l | 18 | 0.44 | 80.539 | 80.539 | 79.039 | -163.90 | 10251.43 |
38 | 2012.11.16 00:30 | buy | 19 | 0.64 | 81.160 | 80.860 | 91.160 | |
39 | 2012.11.16 02:54 | close | 19 | 0.64 | 81.152 | 80.860 | 91.160 | -6.31 | 10245.12 |
40 | 2012.11.20 02:55 | sell | 20 | 0.44 | 81.372 | 81.672 | 80.172 | |
41 | 2012.11.20 04:40 | close | 20 | 0.44 | 81.211 | 81.672 | 80.172 | 87.23 | 10332.35 |
42 | 2012.11.22 22:55 | buy | 21 | 0.64 | 82.420 | 82.120 | 92.420 | |
43 | 2012.11.23 02:54 | close | 21 | 0.64 | 82.362 | 82.120 | 92.420 | -41.34 | 10291.02 |
44 | 2012.11.23 02:55 | sell | 22 | 0.44 | 82.360 | 82.660 | 81.160 | |
45 | 2012.11.23 05:40 | close | 22 | 0.44 | 82.219 | 82.660 | 81.160 | 75.46 | 10366.48 |
46 | 2012.11.26 02:55 | sell | 23 | 0.44 | 82.610 | 82.910 | 81.410 | |
47 | 2012.11.26 03:40 | close | 23 | 0.44 | 82.422 | 82.910 | 81.410 | 100.36 | 10466.84 |
48 | 2012.11.27 02:55 | sell | 24 | 0.44 | 81.990 | 82.290 | 80.790 | |
49 | 2012.11.27 07:59 | s/l | 24 | 0.44 | 82.291 | 82.290 | 80.790 | -160.94 | 10305.90 |
50 | 2012.11.28 02:55 | sell | 25 | 0.44 | 82.164 | 82.464 | 80.964 | |
51 | 2012.11.28 03:20 | close | 25 | 0.44 | 82.048 | 82.464 | 80.964 | 62.21 | 10368.11 |
52 | 2012.11.30 02:55 | sell | 26 | 0.44 | 82.107 | 82.407 | 80.907 | |
53 | 2012.11.30 03:45 | s/l | 26 | 0.44 | 82.410 | 82.407 | 80.907 | -161.78 | 10206.33 |
54 | 2012.12.03 00:05 | buy | 27 | 0.64 | 82.390 | 82.090 | 92.390 | |
55 | 2012.12.03 02:54 | close | 27 | 0.64 | 82.357 | 82.090 | 92.390 | -25.64 | 10180.69 |
56 | 2012.12.05 02:55 | sell | 28 | 0.44 | 81.895 | 82.195 | 80.695 | |
57 | 2012.12.05 04:46 | s/l | 28 | 0.44 | 82.195 | 82.195 | 80.695 | -160.59 | 10020.10 |
58 | 2012.12.07 02:10 | buy | 29 | 0.64 | 82.483 | 82.183 | 92.483 | |
59 | 2012.12.07 02:54 | close | 29 | 0.64 | 82.480 | 82.183 | 92.483 | -2.33 | 10017.77 |
60 | 2012.12.10 02:55 | sell | 30 | 0.44 | 82.543 | 82.843 | 81.343 | |
61 | 2012.12.10 06:45 | close | 30 | 0.44 | 82.443 | 82.843 | 81.343 | 53.37 | 10071.14 |
62 | 2012.12.14 02:10 | buy | 31 | 0.64 | 83.664 | 83.364 | 93.664 | |
63 | 2012.12.14 02:54 | close | 31 | 0.64 | 83.679 | 83.364 | 93.664 | 11.47 | 10082.61 |
64 | 2012.12.14 02:55 | sell | 32 | 0.44 | 83.693 | 83.993 | 82.493 | |
65 | 2012.12.14 07:59 | close | 32 | 0.44 | 83.906 | 83.993 | 82.493 | -111.70 | 9970.91 |
66 | 2012.12.20 02:55 | sell | 33 | 0.44 | 84.235 | 84.535 | 83.035 | |
67 | 2012.12.20 06:05 | close | 33 | 0.44 | 84.098 | 84.535 | 83.035 | 71.68 | 10042.59 |
68 | 2012.12.20 23:40 | buy | 34 | 0.64 | 84.385 | 84.085 | 94.385 | |
69 | 2012.12.21 02:54 | close | 34 | 0.64 | 84.415 | 84.085 | 94.385 | 26.47 | 10069.06 |
70 | 2012.12.24 02:55 | sell | 35 | 0.44 | 84.434 | 84.734 | 83.234 | |
71 | 2012.12.24 05:25 | close | 35 | 0.44 | 84.377 | 84.734 | 83.234 | 29.72 | 10098.78 |
72 | 2012.12.26 02:55 | sell | 36 | 0.44 | 85.324 | 85.624 | 84.124 | |
73 | 2012.12.26 07:59 | close | 36 | 0.44 | 85.319 | 85.624 | 84.124 | 2.58 | 10101.36 |
74 | 2012.12.27 02:55 | sell | 37 | 0.44 | 85.668 | 85.968 | 84.468 | |
75 | 2012.12.27 07:59 | close | 37 | 0.44 | 85.789 | 85.968 | 84.468 | -62.06 | 10039.30 |
76 | 2012.12.28 02:10 | buy | 38 | 0.64 | 86.457 | 86.157 | 96.457 | |
77 | 2012.12.28 02:54 | close | 38 | 0.64 | 86.534 | 86.157 | 96.457 | 56.95 | 10096.25 |
78 | 2012.12.28 02:55 | sell | 39 | 0.44 | 86.541 | 86.841 | 85.341 | |
79 | 2012.12.28 07:59 | close | 39 | 0.44 | 86.471 | 86.841 | 85.341 | 35.62 | 10131.87 |
80 | 2012.12.31 21:00 | buy | 40 | 0.64 | 86.567 | 86.267 | 96.567 | |
81 | 2012.12.31 22:35 | close | 40 | 0.64 | 86.747 | 86.267 | 96.567 | 132.80 | 10264.67 |
82 | 2013.01.04 02:55 | sell | 41 | 0.44 | 87.644 | 87.944 | 86.444 | |
83 | 2013.01.04 07:59 | close | 41 | 0.44 | 87.774 | 87.944 | 86.444 | -65.17 | 10199.50 |
84 | 2013.01.10 02:55 | sell | 42 | 0.44 | 88.175 | 88.475 | 86.975 | |
85 | 2013.01.10 07:59 | close | 42 | 0.44 | 88.175 | 88.475 | 86.975 | 0.00 | 10199.50 |
86 | 2013.01.15 02:55 | sell | 43 | 0.44 | 89.567 | 89.867 | 88.367 | |
87 | 2013.01.15 04:40 | close | 43 | 0.44 | 89.331 | 89.867 | 88.367 | 116.24 | 10315.74 |
88 | 2013.01.18 01:40 | buy | 44 | 0.64 | 89.847 | 89.547 | 99.847 | |
89 | 2013.01.18 02:54 | close | 44 | 0.64 | 89.922 | 89.547 | 99.847 | 53.38 | 10369.12 |
90 | 2013.01.18 02:55 | sell | 45 | 0.44 | 89.923 | 90.223 | 88.723 | |
91 | 2013.01.18 03:15 | close | 45 | 0.44 | 89.671 | 90.223 | 88.723 | 123.65 | 10492.77 |
92 | 2013.01.23 02:55 | sell | 46 | 0.44 | 88.708 | 89.008 | 87.508 | |
93 | 2013.01.23 06:25 | close | 46 | 0.44 | 88.503 | 89.008 | 87.508 | 101.92 | 10594.69 |
94 | 2013.01.24 02:55 | sell | 47 | 0.44 | 88.588 | 88.888 | 87.388 | |
95 | 2013.01.24 04:41 | s/l | 47 | 0.44 | 88.888 | 88.888 | 87.388 | -148.50 | 10446.19 |
96 | 2013.01.25 02:10 | buy | 48 | 0.64 | 90.437 | 90.137 | 100.437 | |
97 | 2013.01.25 02:54 | modify | 48 | 0.64 | 90.437 | 90.497 | 100.437 | |
98 | 2013.01.25 02:54 | close | 48 | 0.64 | 90.548 | 90.497 | 100.437 | 78.46 | 10524.65 |
99 | 2013.01.25 02:55 | sell | 49 | 0.44 | 90.552 | 90.852 | 89.352 | |
100 | 2013.01.25 07:59 | close | 49 | 0.44 | 90.540 | 90.852 | 89.352 | 5.83 | 10530.48 |
101 | 2013.01.29 02:55 | sell | 50 | 0.44 | 90.493 | 90.793 | 89.293 | |
102 | 2013.01.29 04:16 | s/l | 50 | 0.44 | 90.793 | 90.793 | 89.293 | -145.39 | 10385.09 |
103 | 2013.01.30 02:55 | sell | 51 | 0.44 | 90.826 | 91.126 | 89.626 | |
104 | 2013.01.30 07:59 | close | 51 | 0.44 | 90.944 | 91.126 | 89.626 | -57.09 | 10328.00 |
105 | 2013.01.31 02:55 | sell | 52 | 0.44 | 91.106 | 91.406 | 89.906 | |
106 | 2013.01.31 04:35 | close | 52 | 0.44 | 90.852 | 91.406 | 89.906 | 123.01 | 10451.01 |
107 | 2013.02.01 02:05 | buy | 53 | 0.64 | 91.673 | 91.373 | 101.673 | |
108 | 2013.02.01 02:54 | close | 53 | 0.64 | 91.727 | 91.373 | 101.673 | 37.68 | 10488.69 |
109 | 2013.02.05 02:55 | sell | 54 | 0.44 | 92.262 | 92.562 | 91.062 | |
110 | 2013.02.05 03:47 | s/l | 54 | 0.44 | 92.562 | 92.562 | 91.062 | -142.61 | 10346.08 |
111 | 2013.02.08 02:10 | buy | 55 | 0.64 | 93.671 | 93.371 | 103.671 | |
112 | 2013.02.08 02:54 | close | 55 | 0.64 | 93.698 | 93.371 | 103.671 | 18.44 | 10364.52 |
113 | 2013.02.08 02:55 | sell | 56 | 0.44 | 93.695 | 93.995 | 92.495 | |
114 | 2013.02.08 03:20 | close | 56 | 0.44 | 93.538 | 93.995 | 92.495 | 73.85 | 10438.37 |
115 | 2013.02.14 22:30 | buy | 57 | 0.64 | 92.982 | 92.682 | 102.982 | |
116 | 2013.02.14 22:48 | s/l | 57 | 0.64 | 92.680 | 92.682 | 102.982 | -208.55 | 10229.82 |
117 | 2013.02.15 02:10 | buy | 58 | 0.64 | 93.065 | 92.765 | 103.065 | |
118 | 2013.02.15 02:15 | close | 58 | 0.64 | 93.102 | 92.765 | 103.065 | 25.43 | 10255.25 |
119 | 2013.02.22 00:45 | buy | 59 | 0.64 | 93.026 | 92.726 | 103.026 | |
120 | 2013.02.22 02:15 | close | 59 | 0.64 | 93.319 | 92.726 | 103.026 | 200.95 | 10456.20 |
121 | 2013.02.26 02:55 | sell | 60 | 0.44 | 92.713 | 93.013 | 91.513 | |
122 | 2013.02.26 05:45 | close | 60 | 0.44 | 92.291 | 93.013 | 91.513 | 201.19 | 10657.39 |
123 | 2013.02.28 02:55 | sell | 61 | 0.44 | 92.472 | 92.772 | 91.272 | |
124 | 2013.02.28 06:15 | close | 61 | 0.44 | 92.210 | 92.772 | 91.272 | 125.02 | 10782.41 |
125 | 2013.02.28 19:15 | buy | 62 | 0.64 | 92.302 | 92.002 | 102.302 | |
126 | 2013.02.28 20:25 | close | 62 | 0.64 | 92.564 | 92.002 | 102.302 | 181.15 | 10963.56 |
127 | 2013.02.28 23:05 | buy | 63 | 0.64 | 92.620 | 92.320 | 102.620 | |
128 | 2013.03.01 02:54 | close | 63 | 0.64 | 92.644 | 92.320 | 102.620 | 20.31 | 10983.87 |
129 | 2013.03.05 02:55 | sell | 64 | 0.44 | 93.381 | 93.681 | 92.181 | |
130 | 2013.03.05 04:45 | close | 64 | 0.44 | 93.320 | 93.681 | 92.181 | 28.76 | 11012.63 |
131 | 2013.03.07 22:30 | buy | 65 | 0.64 | 94.844 | 94.544 | 104.844 | |
132 | 2013.03.08 02:54 | close | 65 | 0.64 | 94.930 | 94.544 | 104.844 | 61.71 | 11074.35 |
133 | 2013.03.08 02:55 | sell | 66 | 0.44 | 94.935 | 95.235 | 93.735 | |
134 | 2013.03.08 04:30 | s/l | 66 | 0.44 | 95.235 | 95.235 | 93.735 | -138.60 | 10935.75 |
135 | 2013.03.15 02:30 | buy | 67 | 0.64 | 96.052 | 95.752 | 106.052 | |
136 | 2013.03.15 03:54 | close | 67 | 0.64 | 96.145 | 95.752 | 106.052 | 61.91 | 10997.66 |
137 | 2013.03.15 03:55 | sell | 68 | 0.44 | 96.147 | 96.447 | 94.947 | |
138 | 2013.03.15 08:59 | close | 68 | 0.44 | 96.164 | 96.447 | 94.947 | -7.78 | 10989.88 |
139 | 2013.03.21 23:10 | buy | 69 | 0.64 | 94.834 | 94.534 | 104.834 | |
140 | 2013.03.22 03:49 | modify | 69 | 0.64 | 94.834 | 94.929 | 104.834 | |
141 | 2013.03.22 03:49 | modify | 69 | 0.64 | 94.834 | 94.941 | 104.834 | |
142 | 2013.03.22 03:51 | modify | 69 | 0.64 | 94.834 | 94.952 | 104.834 | |
143 | 2013.03.22 03:52 | modify | 69 | 0.64 | 94.834 | 94.968 | 104.834 | |
144 | 2013.03.22 03:53 | modify | 69 | 0.64 | 94.834 | 94.979 | 104.834 | |
145 | 2013.03.22 03:54 | modify | 69 | 0.64 | 94.834 | 94.990 | 104.834 | |
146 | 2013.03.22 03:54 | close | 69 | 0.64 | 95.048 | 94.990 | 104.834 | 147.83 | 11137.71 |
147 | 2013.03.25 03:55 | sell | 70 | 0.44 | 94.834 | 95.134 | 93.634 | |
148 | 2013.03.25 08:59 | close | 70 | 0.44 | 94.804 | 95.134 | 93.634 | 13.92 | 11151.63 |
149 | 2013.03.26 03:55 | sell | 71 | 0.44 | 94.057 | 94.357 | 92.857 | |
150 | 2013.03.26 04:19 | s/l | 71 | 0.44 | 94.358 | 94.357 | 92.857 | -140.36 | 11011.27 |
151 | 2013.03.27 03:55 | sell | 72 | 0.44 | 94.597 | 94.897 | 93.397 | |
152 | 2013.03.27 07:24 | s/l | 72 | 0.44 | 94.898 | 94.897 | 93.397 | -139.56 | 10871.71 |
153 | 2013.03.29 02:55 | buy | 73 | 0.64 | 94.177 | 93.877 | 104.177 | |
154 | 2013.03.29 03:54 | close | 73 | 0.64 | 93.976 | 93.877 | 104.177 | -136.89 | 10734.82 |
155 | 2013.04.01 00:00 | buy | 74 | 0.64 | 94.273 | 93.973 | 104.273 | |
156 | 2013.04.01 02:05 | close | 74 | 0.64 | 94.355 | 93.973 | 104.273 | 55.62 | 10790.44 |
157 | 2013.04.05 03:10 | buy | 75 | 0.64 | 96.509 | 96.209 | 106.509 | |
158 | 2013.04.05 03:25 | close | 75 | 0.64 | 96.767 | 96.209 | 106.509 | 170.64 | 10961.08 |
159 | 2013.04.05 03:55 | sell | 76 | 0.44 | 96.917 | 97.217 | 95.717 | |
160 | 2013.04.05 07:15 | close | 76 | 0.44 | 96.589 | 97.217 | 95.717 | 149.42 | 11110.50 |
161 | 2013.04.10 03:55 | sell | 77 | 0.44 | 99.172 | 99.472 | 97.972 | |
162 | 2013.04.10 08:59 | close | 77 | 0.44 | 99.149 | 99.472 | 97.972 | 10.21 | 11120.71 |
163 | 2013.04.11 23:40 | buy | 78 | 0.64 | 99.738 | 99.438 | 109.738 | |
164 | 2013.04.12 03:54 | close | 78 | 0.64 | 99.647 | 99.438 | 109.738 | -54.72 | 11065.99 |
165 | 2013.04.15 03:55 | sell | 79 | 0.44 | 98.635 | 98.935 | 97.435 | |
166 | 2013.04.15 05:10 | close | 79 | 0.44 | 98.195 | 98.935 | 97.435 | 197.16 | 11263.15 |
167 | 2013.04.19 03:10 | buy | 80 | 0.64 | 98.289 | 97.989 | 108.289 | |
168 | 2013.04.19 03:54 | close | 80 | 0.64 | 98.265 | 97.989 | 108.289 | -15.63 | 11247.52 |
169 | 2013.04.19 03:55 | sell | 81 | 0.44 | 98.261 | 98.561 | 97.061 | |
170 | 2013.04.19 04:10 | close | 81 | 0.44 | 98.152 | 98.561 | 97.061 | 48.86 | 11296.38 |
171 | 2013.04.23 03:55 | sell | 82 | 0.44 | 99.259 | 99.559 | 98.059 | |
172 | 2013.04.23 04:50 | close | 82 | 0.44 | 99.128 | 99.559 | 98.059 | 58.15 | 11354.53 |
173 | 2013.04.25 03:55 | sell | 83 | 0.44 | 99.532 | 99.832 | 98.332 | |
174 | 2013.04.25 05:10 | close | 83 | 0.44 | 99.375 | 99.832 | 98.332 | 69.51 | 11424.04 |
175 | 2013.04.30 03:55 | sell | 84 | 0.44 | 97.896 | 98.196 | 96.696 | |
176 | 2013.04.30 08:15 | close | 84 | 0.44 | 97.852 | 98.196 | 96.696 | 19.78 | 11443.82 |
177 | 2013.04.30 20:35 | buy | 85 | 0.64 | 97.483 | 97.183 | 107.483 | |
178 | 2013.05.01 03:19 | s/l | 85 | 0.64 | 97.179 | 97.183 | 107.483 | -196.48 | 11247.35 |
179 | 2013.05.03 00:00 | buy | 86 | 0.64 | 97.934 | 97.634 | 107.934 | |
180 | 2013.05.03 03:54 | close | 86 | 0.64 | 97.986 | 97.634 | 107.934 | 33.96 | 11281.31 |
181 | 2013.05.03 03:55 | sell | 87 | 0.44 | 97.986 | 98.286 | 96.786 | |
182 | 2013.05.03 08:59 | close | 87 | 0.44 | 98.004 | 98.286 | 96.786 | -8.08 | 11273.23 |
183 | 2013.05.10 02:20 | buy | 88 | 0.64 | 100.581 | 100.281 | 110.581 | |
184 | 2013.05.10 03:49 | modify | 88 | 0.64 | 100.581 | 100.765 | 110.581 | |
185 | 2013.05.10 03:49 | modify | 88 | 0.64 | 100.581 | 100.776 | 110.581 | |
186 | 2013.05.10 03:50 | modify | 88 | 0.64 | 100.581 | 100.788 | 110.581 | |
187 | 2013.05.10 03:50 | modify | 88 | 0.64 | 100.581 | 100.800 | 110.581 | |
188 | 2013.05.10 03:51 | modify | 88 | 0.64 | 100.581 | 100.811 | 110.581 | |
189 | 2013.05.10 03:51 | modify | 88 | 0.64 | 100.581 | 100.823 | 110.581 | |
190 | 2013.05.10 03:51 | modify | 88 | 0.64 | 100.581 | 100.840 | 110.581 | |
191 | 2013.05.10 03:52 | modify | 88 | 0.64 | 100.581 | 100.852 | 110.581 | |
192 | 2013.05.10 03:53 | modify | 88 | 0.64 | 100.581 | 100.866 | 110.581 | |
193 | 2013.05.10 03:53 | modify | 88 | 0.64 | 100.581 | 100.877 | 110.581 | |
194 | 2013.05.10 03:54 | close | 88 | 0.64 | 100.934 | 100.877 | 110.581 | 223.83 | 11497.06 |
195 | 2013.05.10 03:55 | sell | 89 | 0.44 | 100.922 | 101.222 | 99.722 | |
196 | 2013.05.10 08:59 | close | 89 | 0.44 | 101.001 | 101.222 | 99.722 | -34.42 | 11462.64 |
197 | 2013.05.17 02:00 | buy | 90 | 0.64 | 102.167 | 101.867 | 112.167 | |
198 | 2013.05.17 03:53 | modify | 90 | 0.64 | 102.167 | 102.227 | 112.167 | |
199 | 2013.05.17 03:54 | close | 90 | 0.64 | 102.273 | 102.227 | 112.167 | 66.33 | 11528.97 |
200 | 2013.05.20 03:55 | sell | 91 | 0.44 | 102.836 | 103.136 | 101.636 | |
201 | 2013.05.20 06:45 | close | 91 | 0.44 | 102.649 | 103.136 | 101.636 | 80.16 | 11609.13 |
202 | 2013.05.23 03:55 | sell | 92 | 0.44 | 103.471 | 103.771 | 102.271 | |
203 | 2013.05.23 06:05 | close | 92 | 0.44 | 103.071 | 103.771 | 102.271 | 170.76 | 11779.89 |
204 | 2013.05.24 03:10 | buy | 93 | 0.64 | 102.481 | 102.181 | 112.481 | |
205 | 2013.05.24 03:15 | close | 93 | 0.64 | 102.568 | 102.181 | 112.481 | 54.29 | 11834.18 |
206 | 2013.05.24 03:55 | sell | 94 | 0.44 | 102.314 | 102.614 | 101.114 | |
207 | 2013.05.24 06:54 | modify | 94 | 0.44 | 102.314 | 101.995 | 101.114 | |
208 | 2013.05.24 06:54 | modify | 94 | 0.44 | 102.314 | 101.984 | 101.114 | |
209 | 2013.05.24 06:55 | close | 94 | 0.44 | 101.900 | 101.984 | 101.114 | 178.76 | 12012.94 |
210 | 2013.05.28 03:55 | sell | 95 | 0.44 | 101.599 | 101.899 | 100.399 | |
211 | 2013.05.28 04:06 | s/l | 95 | 0.44 | 101.899 | 101.899 | 100.399 | -129.54 | 11883.40 |
212 | 2013.05.30 03:55 | sell | 96 | 0.44 | 101.190 | 101.490 | 99.990 | |
213 | 2013.05.30 04:01 | s/l | 96 | 0.44 | 101.496 | 101.490 | 99.990 | -132.66 | 11750.74 |
214 | 2013.05.30 23:05 | buy | 97 | 0.64 | 100.678 | 100.378 | 110.678 | |
215 | 2013.05.31 03:49 | modify | 97 | 0.64 | 100.678 | 100.965 | 110.678 | |
216 | 2013.05.31 03:51 | modify | 97 | 0.64 | 100.678 | 100.977 | 110.678 | |
217 | 2013.05.31 03:51 | modify | 97 | 0.64 | 100.678 | 100.988 | 110.678 | |
218 | 2013.05.31 03:51 | modify | 97 | 0.64 | 100.678 | 100.999 | 110.678 | |
219 | 2013.05.31 03:52 | modify | 97 | 0.64 | 100.678 | 101.011 | 110.678 | |
220 | 2013.05.31 03:53 | modify | 97 | 0.64 | 100.678 | 101.022 | 110.678 | |
221 | 2013.05.31 03:53 | modify | 97 | 0.64 | 100.678 | 101.034 | 110.678 | |
222 | 2013.05.31 03:54 | modify | 97 | 0.64 | 100.678 | 101.045 | 110.678 | |
223 | 2013.05.31 03:54 | modify | 97 | 0.64 | 100.678 | 101.056 | 110.678 | |
224 | 2013.05.31 03:54 | modify | 97 | 0.64 | 100.678 | 101.067 | 110.678 | |
225 | 2013.05.31 03:54 | modify | 97 | 0.64 | 100.678 | 101.078 | 110.678 | |
226 | 2013.05.31 03:54 | close | 97 | 0.64 | 101.135 | 101.078 | 110.678 | 292.93 | 12043.67 |
227 | 2013.05.31 03:55 | sell | 98 | 0.44 | 101.127 | 101.427 | 99.927 | |
228 | 2013.05.31 06:55 | close | 98 | 0.44 | 100.880 | 101.427 | 99.927 | 107.73 | 12151.40 |
229 | 2013.06.03 02:30 | buy | 99 | 0.64 | 100.472 | 100.172 | 110.472 | |
230 | 2013.06.03 03:54 | close | 99 | 0.64 | 100.447 | 100.172 | 110.472 | -15.93 | 12135.47 |
231 | 2013.06.05 03:55 | sell | 100 | 0.44 | 100.266 | 100.566 | 99.066 | |
232 | 2013.06.05 05:40 | close | 100 | 0.44 | 100.033 | 100.566 | 99.066 | 102.49 | 12237.96 |
233 | 2013.06.07 03:10 | buy | 101 | 0.64 | 97.352 | 97.052 | 107.352 | |
234 | 2013.06.07 03:54 | close | 101 | 0.64 | 97.381 | 97.052 | 107.352 | 19.06 | 12257.02 |
235 | 2013.06.14 03:10 | buy | 102 | 0.64 | 95.295 | 94.995 | 105.295 | |
236 | 2013.06.14 03:45 | s/l | 102 | 0.64 | 94.979 | 94.995 | 105.295 | -212.93 | 12044.09 |
237 | 2013.06.20 03:55 | sell | 103 | 0.44 | 96.426 | 96.726 | 95.226 | |
238 | 2013.06.20 05:40 | s/l | 103 | 0.44 | 96.731 | 96.726 | 95.226 | -138.74 | 11905.35 |
239 | 2013.06.20 23:55 | buy | 104 | 0.64 | 97.311 | 97.011 | 107.311 | |
240 | 2013.06.21 02:03 | s/l | 104 | 0.64 | 97.000 | 97.011 | 107.311 | -201.47 | 11703.88 |
241 | 2013.06.24 03:55 | sell | 105 | 0.44 | 98.310 | 98.610 | 97.110 | |
242 | 2013.06.24 05:50 | s/l | 105 | 0.44 | 98.611 | 98.610 | 97.110 | -134.31 | 11569.57 |
243 | 2013.06.25 03:55 | sell | 106 | 0.44 | 97.743 | 98.043 | 96.543 | |
244 | 2013.06.25 04:15 | s/l | 106 | 0.44 | 98.048 | 98.043 | 96.543 | -136.87 | 11432.70 |
245 | 2013.06.26 03:55 | sell | 107 | 0.44 | 98.127 | 98.427 | 96.927 | |
246 | 2013.06.26 05:05 | close | 107 | 0.44 | 97.816 | 98.427 | 96.927 | 139.90 | 11572.60 |
247 | 2013.06.27 23:00 | buy | 108 | 0.64 | 98.295 | 97.995 | 108.295 | |
248 | 2013.06.28 02:20 | close | 108 | 0.64 | 98.582 | 97.995 | 108.295 | 190.05 | 11762.66 |
249 | 2013.06.28 03:55 | sell | 109 | 0.44 | 98.594 | 98.894 | 97.394 | |
250 | 2013.06.28 05:20 | s/l | 109 | 0.44 | 98.894 | 98.894 | 97.394 | -133.48 | 11629.18 |
251 | 2013.07.01 00:00 | buy | 110 | 0.64 | 99.241 | 98.941 | 109.241 | |
252 | 2013.07.01 03:52 | modify | 110 | 0.64 | 99.241 | 99.301 | 109.241 | |
253 | 2013.07.01 03:54 | close | 110 | 0.64 | 99.360 | 99.301 | 109.241 | 76.65 | 11705.83 |
254 | 2013.07.05 03:10 | buy | 111 | 0.64 | 100.278 | 99.978 | 110.278 | |
255 | 2013.07.05 03:54 | close | 111 | 0.64 | 100.314 | 99.978 | 110.278 | 22.97 | 11728.80 |
256 | 2013.07.05 03:55 | sell | 112 | 0.44 | 100.328 | 100.628 | 99.128 | |
257 | 2013.07.05 06:10 | close | 112 | 0.44 | 100.231 | 100.628 | 99.128 | 42.58 | 11771.38 |
258 | 2013.07.10 03:55 | sell | 113 | 0.44 | 101.148 | 101.448 | 99.948 | |
259 | 2013.07.10 06:05 | close | 113 | 0.44 | 101.013 | 101.448 | 99.948 | 58.80 | 11830.18 |
260 | 2013.07.12 02:40 | buy | 114 | 0.64 | 98.894 | 98.594 | 108.894 | |
261 | 2013.07.12 03:53 | modify | 114 | 0.64 | 98.894 | 98.959 | 108.894 | |
262 | 2013.07.12 03:54 | modify | 114 | 0.64 | 98.894 | 98.974 | 108.894 | |
263 | 2013.07.12 03:54 | close | 114 | 0.64 | 99.032 | 98.974 | 108.894 | 89.18 | 11919.36 |
264 | 2013.07.15 03:55 | sell | 115 | 0.44 | 99.331 | 99.631 | 98.131 | |
265 | 2013.07.15 08:59 | close | 115 | 0.44 | 99.270 | 99.631 | 98.131 | 27.04 | 11946.40 |
266 | 2013.07.18 23:05 | buy | 116 | 0.64 | 100.427 | 100.127 | 110.427 | |
267 | 2013.07.19 03:20 | close | 116 | 0.64 | 100.789 | 100.127 | 110.427 | 233.60 | 12180.00 |
268 | 2013.07.19 03:55 | sell | 117 | 0.44 | 100.834 | 101.134 | 99.634 | |
269 | 2013.07.19 04:30 | close | 117 | 0.44 | 100.326 | 101.134 | 99.634 | 222.79 | 12402.79 |
270 | 2013.07.23 03:55 | sell | 118 | 0.44 | 99.456 | 99.756 | 98.256 | |
271 | 2013.07.23 08:59 | close | 118 | 0.44 | 99.521 | 99.756 | 98.256 | -28.74 | 12374.05 |
272 | 2013.07.24 03:55 | sell | 119 | 0.44 | 99.508 | 99.808 | 98.308 | |
273 | 2013.07.24 06:36 | s/l | 119 | 0.44 | 99.810 | 99.808 | 98.308 | -133.13 | 12240.92 |
274 | 2013.07.26 03:55 | sell | 120 | 0.44 | 99.286 | 99.586 | 98.086 | |
275 | 2013.07.26 05:20 | close | 120 | 0.44 | 99.059 | 99.586 | 98.086 | 100.83 | 12341.75 |
276 | 2013.07.31 03:55 | sell | 121 | 0.44 | 98.052 | 98.352 | 96.852 | |
277 | 2013.07.31 08:59 | close | 121 | 0.44 | 97.933 | 98.352 | 96.852 | 53.47 | 12395.22 |
278 | 2013.07.31 21:00 | buy | 122 | 0.64 | 98.167 | 97.867 | 108.167 | |
279 | 2013.07.31 21:00 | s/l | 122 | 0.64 | 97.867 | 97.867 | 108.167 | -196.18 | 12199.04 |
280 | 2013.08.01 00:10 | buy | 123 | 0.64 | 97.882 | 97.582 | 107.882 | |
281 | 2013.08.01 03:54 | close | 123 | 0.64 | 97.811 | 97.582 | 107.882 | -46.46 | 12152.58 |
282 | 2013.08.02 01:55 | buy | 124 | 0.64 | 99.459 | 99.159 | 109.459 | |
283 | 2013.08.02 03:54 | close | 124 | 0.64 | 99.519 | 99.159 | 109.459 | 38.59 | 12191.17 |
284 | 2013.08.05 03:55 | sell | 125 | 0.44 | 99.133 | 99.433 | 97.933 | |
285 | 2013.08.05 06:10 | close | 125 | 0.44 | 98.789 | 99.433 | 97.933 | 153.22 | 12344.39 |
286 | 2013.08.09 03:10 | buy | 126 | 0.64 | 96.761 | 96.461 | 106.761 | |
287 | 2013.08.09 03:49 | modify | 126 | 0.64 | 96.761 | 96.871 | 106.761 | |
288 | 2013.08.09 03:50 | s/l | 126 | 0.64 | 96.870 | 96.871 | 106.761 | 72.01 | 12416.40 |
289 | 2013.08.09 03:55 | sell | 127 | 0.44 | 96.870 | 97.170 | 95.670 | |
290 | 2013.08.09 06:30 | close | 127 | 0.44 | 96.448 | 97.170 | 95.670 | 192.52 | 12608.92 |
291 | 2013.08.15 03:55 | sell | 128 | 0.44 | 97.934 | 98.234 | 96.734 | |
292 | 2013.08.15 04:45 | s/l | 128 | 0.44 | 98.234 | 98.234 | 96.734 | -134.37 | 12474.55 |
293 | 2013.08.15 23:00 | buy | 129 | 0.64 | 97.246 | 96.946 | 107.246 | |
294 | 2013.08.16 03:54 | close | 129 | 0.64 | 97.208 | 96.946 | 107.246 | -21.29 | 12453.26 |
295 | 2013.08.20 03:55 | sell | 130 | 0.44 | 97.689 | 97.989 | 96.489 | |
296 | 2013.08.20 06:40 | close | 130 | 0.44 | 97.608 | 97.989 | 96.489 | 36.51 | 12489.77 |
297 | 2013.08.23 03:10 | buy | 131 | 0.64 | 98.929 | 98.629 | 108.929 | |
298 | 2013.08.23 03:54 | close | 131 | 0.64 | 98.953 | 98.629 | 108.929 | 15.52 | 12505.29 |
299 | 2013.08.23 03:55 | sell | 132 | 0.44 | 98.947 | 99.247 | 97.747 | |
300 | 2013.08.23 08:45 | close | 132 | 0.44 | 98.903 | 99.247 | 97.747 | 19.57 | 12524.86 |
301 | 2013.08.28 03:55 | sell | 133 | 0.44 | 97.190 | 97.490 | 95.990 | |
302 | 2013.08.28 06:45 | close | 133 | 0.44 | 96.980 | 97.490 | 95.990 | 95.28 | 12620.14 |
303 | 2013.08.29 03:55 | sell | 134 | 0.44 | 97.836 | 98.136 | 96.636 | |
304 | 2013.08.29 05:10 | close | 134 | 0.44 | 97.604 | 98.136 | 96.636 | 104.59 | 12724.73 |
305 | 2013.08.30 03:55 | sell | 135 | 0.44 | 98.335 | 98.635 | 97.135 | |
306 | 2013.08.30 04:25 | close | 135 | 0.44 | 98.201 | 98.635 | 97.135 | 60.04 | 12784.77 |
307 | 2013.09.02 00:00 | buy | 136 | 0.64 | 98.437 | 98.137 | 108.437 | |
308 | 2013.09.02 00:05 | close | 136 | 0.64 | 98.419 | 98.137 | 108.437 | -11.71 | 12773.06 |
309 | 2013.09.02 03:10 | buy | 137 | 0.64 | 98.478 | 98.178 | 108.478 | |
310 | 2013.09.02 03:30 | close | 137 | 0.64 | 98.561 | 98.178 | 108.478 | 53.90 | 12826.96 |
311 | 2013.09.06 02:35 | buy | 138 | 0.64 | 100.127 | 99.827 | 110.127 | |
312 | 2013.09.06 03:54 | close | 138 | 0.64 | 99.966 | 99.827 | 110.127 | -103.08 | 12723.88 |
313 | 2013.09.13 03:10 | buy | 139 | 0.64 | 99.654 | 99.354 | 109.654 | |
314 | 2013.09.13 03:54 | close | 139 | 0.64 | 99.706 | 99.354 | 109.654 | 33.38 | 12757.26 |
315 | 2013.09.13 03:55 | sell | 140 | 0.44 | 99.688 | 99.988 | 98.488 | |
316 | 2013.09.13 08:25 | s/l | 140 | 0.44 | 99.988 | 99.988 | 98.488 | -132.02 | 12625.24 |
317 | 2013.09.20 01:30 | buy | 141 | 0.64 | 99.377 | 99.077 | 109.377 | |
318 | 2013.09.20 03:49 | modify | 141 | 0.64 | 99.377 | 99.469 | 109.377 | |
319 | 2013.09.20 03:54 | close | 141 | 0.64 | 99.505 | 99.469 | 109.377 | 82.33 | 12707.57 |
320 | 2013.09.20 03:55 | sell | 142 | 0.44 | 99.519 | 99.819 | 98.319 | |
321 | 2013.09.20 05:20 | close | 142 | 0.44 | 99.305 | 99.819 | 98.319 | 94.82 | 12802.39 |
322 | 2013.09.27 03:05 | buy | 143 | 0.64 | 98.913 | 98.613 | 108.913 | |
323 | 2013.09.27 03:54 | close | 143 | 0.64 | 98.921 | 98.613 | 108.913 | 5.18 | 12807.57 |
324 | 2013.09.27 03:55 | sell | 144 | 0.44 | 98.933 | 99.233 | 97.733 | |
325 | 2013.09.27 05:20 | close | 144 | 0.44 | 98.741 | 99.233 | 97.733 | 85.56 | 12893.13 |
326 | 2013.09.30 22:00 | buy | 145 | 0.64 | 98.221 | 97.921 | 108.221 | |
327 | 2013.10.01 03:49 | modify | 145 | 0.64 | 98.221 | 98.286 | 108.221 | |
328 | 2013.10.01 03:50 | modify | 145 | 0.64 | 98.221 | 98.300 | 108.221 | |
329 | 2013.10.01 03:51 | modify | 145 | 0.64 | 98.221 | 98.311 | 108.221 | |
330 | 2013.10.01 03:54 | modify | 145 | 0.64 | 98.221 | 98.323 | 108.221 | |
331 | 2013.10.01 03:54 | close | 145 | 0.64 | 98.379 | 98.323 | 108.221 | 106.52 | 12999.66 |
332 | 2013.10.04 01:30 | buy | 146 | 0.64 | 97.219 | 96.919 | 107.219 | |
333 | 2013.10.04 03:54 | close | 146 | 0.64 | 97.281 | 96.919 | 107.219 | 40.79 | 13040.45 |
334 | 2013.10.04 03:55 | sell | 147 | 0.44 | 97.276 | 97.576 | 96.076 | |
335 | 2013.10.04 04:05 | close | 147 | 0.44 | 97.089 | 97.576 | 96.076 | 84.75 | 13125.20 |
336 | 2013.10.10 03:55 | sell | 148 | 0.44 | 97.578 | 97.878 | 96.378 | |
337 | 2013.10.10 08:59 | close | 148 | 0.44 | 97.780 | 97.878 | 96.378 | -90.90 | 13034.30 |
338 | 2013.10.11 00:00 | buy | 149 | 0.64 | 98.166 | 97.866 | 108.166 | |
339 | 2013.10.11 03:50 | modify | 149 | 0.64 | 98.166 | 98.226 | 108.166 | |
340 | 2013.10.11 03:51 | modify | 149 | 0.64 | 98.166 | 98.237 | 108.166 | |
341 | 2013.10.11 03:51 | modify | 149 | 0.64 | 98.166 | 98.249 | 108.166 | |
342 | 2013.10.11 03:54 | close | 149 | 0.64 | 98.278 | 98.249 | 108.166 | 72.94 | 13107.24 |
343 | 2013.10.18 00:20 | buy | 150 | 0.64 | 97.881 | 97.581 | 107.881 | |
344 | 2013.10.18 01:45 | close | 150 | 0.64 | 98.043 | 97.581 | 107.881 | 105.75 | 13212.99 |
345 | 2013.10.18 03:55 | sell | 151 | 0.44 | 98.097 | 98.397 | 96.897 | |
346 | 2013.10.18 08:59 | close | 151 | 0.44 | 98.042 | 98.397 | 96.897 | 24.68 | 13237.67 |
347 | 2013.10.24 03:55 | sell | 152 | 0.44 | 97.454 | 97.754 | 96.254 | |
348 | 2013.10.24 04:05 | close | 152 | 0.44 | 97.280 | 97.754 | 96.254 | 78.70 | 13316.37 |
349 | 2013.10.24 23:00 | buy | 153 | 0.64 | 97.299 | 96.999 | 107.299 | |
350 | 2013.10.25 01:30 | close | 153 | 0.64 | 97.390 | 96.999 | 107.299 | 63.53 | 13379.90 |
351 | 2013.10.28 03:55 | sell | 154 | 0.44 | 97.557 | 97.857 | 96.357 | |
352 | 2013.10.28 08:59 | close | 154 | 0.44 | 97.648 | 97.857 | 96.357 | -41.00 | 13338.90 |
353 | 2013.10.31 03:55 | sell | 155 | 0.44 | 98.475 | 98.775 | 97.275 | |
354 | 2013.10.31 08:59 | close | 155 | 0.44 | 98.343 | 98.775 | 97.275 | 59.06 | 13397.96 |
355 | 2013.10.31 19:00 | buy | 156 | 0.64 | 98.121 | 97.821 | 108.121 | |
356 | 2013.10.31 23:50 | close | 156 | 0.64 | 98.385 | 97.821 | 108.121 | 171.73 | 13569.69 |
357 | 2013.11.01 02:05 | buy | 157 | 0.64 | 98.348 | 98.048 | 108.348 | |
358 | 2013.11.01 03:54 | close | 157 | 0.64 | 98.231 | 98.048 | 108.348 | -76.23 | 13493.46 |
359 | 2013.11.07 22:00 | buy | 158 | 0.64 | 97.904 | 97.604 | 107.904 | |
360 | 2013.11.08 02:49 | modify | 158 | 0.64 | 97.904 | 98.174 | 107.904 | |
361 | 2013.11.08 02:49 | modify | 158 | 0.64 | 97.904 | 98.186 | 107.904 | |
362 | 2013.11.08 02:54 | close | 158 | 0.64 | 98.228 | 98.186 | 107.904 | 214.83 | 13708.29 |
363 | 2013.11.08 02:55 | sell | 159 | 0.44 | 98.235 | 98.535 | 97.035 | |
364 | 2013.11.08 05:50 | close | 159 | 0.44 | 98.146 | 98.535 | 97.035 | 39.90 | 13748.19 |
365 | 2013.11.14 23:20 | buy | 160 | 0.64 | 99.978 | 99.678 | 109.978 | |
366 | 2013.11.15 02:49 | modify | 160 | 0.64 | 99.978 | 100.121 | 109.978 | |
367 | 2013.11.15 02:52 | modify | 160 | 0.64 | 99.978 | 100.132 | 109.978 | |
368 | 2013.11.15 02:53 | modify | 160 | 0.64 | 99.978 | 100.143 | 109.978 | |
369 | 2013.11.15 02:54 | modify | 160 | 0.64 | 99.978 | 100.155 | 109.978 | |
370 | 2013.11.15 02:54 | modify | 160 | 0.64 | 99.978 | 100.166 | 109.978 | |
371 | 2013.11.15 02:54 | modify | 160 | 0.64 | 99.978 | 100.177 | 109.978 | |
372 | 2013.11.15 02:54 | close | 160 | 0.64 | 100.238 | 100.177 | 109.978 | 169.73 | 13917.93 |
373 | 2013.11.15 02:55 | sell | 161 | 0.44 | 100.234 | 100.534 | 99.034 | |
374 | 2013.11.15 07:10 | close | 161 | 0.44 | 100.139 | 100.534 | 99.034 | 41.74 | 13959.67 |
375 | 2013.11.20 02:55 | sell | 162 | 0.44 | 100.169 | 100.469 | 98.969 | |
376 | 2013.11.20 07:59 | close | 162 | 0.44 | 100.019 | 100.469 | 98.969 | 65.99 | 14025.66 |
377 | 2013.11.22 02:10 | buy | 163 | 0.64 | 101.217 | 100.917 | 111.217 | |
378 | 2013.11.22 02:54 | close | 163 | 0.64 | 101.227 | 100.917 | 111.217 | 6.32 | 14031.98 |
379 | 2013.11.25 02:55 | sell | 164 | 0.44 | 101.435 | 101.735 | 100.235 | |
380 | 2013.11.25 03:45 | s/l | 164 | 0.44 | 101.735 | 101.735 | 100.235 | -129.75 | 13902.23 |
381 | 2013.11.26 02:55 | sell | 165 | 0.44 | 101.432 | 101.732 | 100.232 | |
382 | 2013.11.26 07:59 | close | 165 | 0.44 | 101.540 | 101.732 | 100.232 | -46.80 | 13855.43 |
383 | 2013.11.27 02:55 | sell | 166 | 0.44 | 101.363 | 101.663 | 100.163 | |
384 | 2013.11.27 07:08 | s/l | 166 | 0.44 | 101.663 | 101.663 | 100.163 | -129.84 | 13725.59 |
385 | 2013.11.29 02:10 | buy | 167 | 0.64 | 102.288 | 101.988 | 112.288 | |
386 | 2013.11.29 02:54 | close | 167 | 0.64 | 102.397 | 101.988 | 112.288 | 68.13 | 13793.72 |
387 | 2013.11.29 02:55 | sell | 168 | 0.44 | 102.383 | 102.683 | 101.183 | |
388 | 2013.11.29 06:05 | close | 168 | 0.44 | 102.372 | 102.683 | 101.183 | 4.73 | 13798.45 |
389 | 2013.12.02 01:55 | buy | 169 | 0.64 | 102.490 | 102.190 | 112.490 | |
390 | 2013.12.02 02:54 | close | 169 | 0.64 | 102.466 | 102.190 | 112.490 | -14.99 | 13783.46 |
391 | 2013.12.05 02:55 | sell | 170 | 0.44 | 102.423 | 102.723 | 101.223 | |
392 | 2013.12.05 03:30 | close | 170 | 0.44 | 102.210 | 102.723 | 101.223 | 91.69 | 13875.15 |
393 | 2013.12.06 01:10 | buy | 171 | 0.64 | 101.656 | 101.356 | 111.656 | |
394 | 2013.12.06 02:49 | modify | 171 | 0.64 | 101.656 | 101.831 | 111.656 | |
395 | 2013.12.06 02:50 | modify | 171 | 0.64 | 101.656 | 101.843 | 111.656 | |
396 | 2013.12.06 02:50 | modify | 171 | 0.64 | 101.656 | 101.854 | 111.656 | |
397 | 2013.12.06 02:50 | modify | 171 | 0.64 | 101.656 | 101.865 | 111.656 | |
398 | 2013.12.06 02:52 | modify | 171 | 0.64 | 101.656 | 101.880 | 111.656 | |
399 | 2013.12.06 02:52 | modify | 171 | 0.64 | 101.656 | 101.891 | 111.656 | |
400 | 2013.12.06 02:52 | modify | 171 | 0.64 | 101.656 | 101.904 | 111.656 | |
401 | 2013.12.06 02:53 | modify | 171 | 0.64 | 101.656 | 101.915 | 111.656 | |
402 | 2013.12.06 02:54 | close | 171 | 0.64 | 101.961 | 101.915 | 111.656 | 191.45 | 14066.60 |
403 | 2013.12.10 02:55 | sell | 172 | 0.44 | 103.323 | 103.623 | 102.123 | |
404 | 2013.12.10 07:59 | close | 172 | 0.44 | 103.315 | 103.623 | 102.123 | 3.41 | 14070.01 |
405 | 2013.12.13 02:10 | buy | 173 | 0.64 | 103.553 | 103.253 | 113.553 | |
406 | 2013.12.13 02:54 | close | 173 | 0.64 | 103.599 | 103.253 | 113.553 | 28.42 | 14098.43 |
407 | 2013.12.13 02:55 | sell | 174 | 0.44 | 103.614 | 103.914 | 102.414 | |
408 | 2013.12.13 07:26 | s/l | 174 | 0.44 | 103.914 | 103.914 | 102.414 | -127.03 | 13971.40 |
409 | 2013.12.20 02:10 | buy | 175 | 0.64 | 104.284 | 103.984 | 114.284 | |
410 | 2013.12.20 02:35 | close | 175 | 0.64 | 104.424 | 103.984 | 114.284 | 85.80 | 14057.20 |
411 | 2013.12.20 02:55 | sell | 176 | 0.44 | 104.380 | 104.680 | 103.180 | |
412 | 2013.12.20 07:59 | close | 176 | 0.44 | 104.445 | 104.680 | 103.180 | -27.38 | 14029.82 |
413 | 2013.12.23 02:55 | sell | 177 | 0.44 | 104.042 | 104.342 | 102.842 | |
414 | 2013.12.23 07:00 | close | 177 | 0.44 | 104.042 | 104.342 | 102.842 | 0.00 | 14029.82 |
415 | 2013.12.24 02:55 | sell | 178 | 0.44 | 104.231 | 104.531 | 103.031 | |
416 | 2013.12.24 07:40 | close | 178 | 0.44 | 104.268 | 104.531 | 103.031 | -15.61 | 14014.21 |
417 | 2013.12.25 02:55 | sell | 179 | 0.44 | 104.335 | 104.635 | 103.135 | |
418 | 2013.12.25 07:59 | close | 179 | 0.44 | 104.409 | 104.635 | 103.135 | -31.19 | 13983.02 |
419 | 2013.12.26 02:55 | sell | 180 | 0.44 | 104.837 | 105.137 | 103.637 | |
420 | 2013.12.26 07:59 | close | 180 | 0.44 | 104.755 | 105.137 | 103.637 | 34.44 | 14017.46 |
421 | 2013.12.26 22:00 | buy | 181 | 0.64 | 104.718 | 104.418 | 114.718 | |
422 | 2013.12.27 01:50 | close | 181 | 0.64 | 104.915 | 104.418 | 114.718 | 123.90 | 14141.36 |
423 | 2013.12.27 02:55 | sell | 182 | 0.44 | 104.997 | 105.297 | 103.797 | |
424 | 2013.12.27 06:30 | close | 182 | 0.44 | 104.774 | 105.297 | 103.797 | 93.65 | 14235.01 |
425 | 2013.12.30 02:55 | sell | 183 | 0.44 | 105.362 | 105.662 | 104.162 | |
426 | 2013.12.30 05:55 | close | 183 | 0.44 | 105.278 | 105.662 | 104.162 | 35.11 | 14270.12 |
427 | 2014.01.02 23:35 | buy | 184 | 0.64 | 104.702 | 104.402 | 114.702 | |
428 | 2014.01.03 02:54 | close | 184 | 0.64 | 104.813 | 104.402 | 114.702 | 71.51 | 14341.63 |
429 | 2014.01.03 02:55 | sell | 185 | 0.44 | 104.811 | 105.111 | 103.611 | |
430 | 2014.01.03 04:05 | close | 185 | 0.44 | 104.737 | 105.111 | 103.611 | 31.09 | 14372.72 |
431 | 2014.01.10 02:10 | buy | 186 | 0.64 | 104.888 | 104.588 | 114.888 | |
432 | 2014.01.10 02:54 | close | 186 | 0.64 | 104.908 | 104.588 | 114.888 | 12.20 | 14384.92 |
433 | 2014.01.10 02:55 | sell | 187 | 0.44 | 104.919 | 105.219 | 103.719 | |
434 | 2014.01.10 07:59 | close | 187 | 0.44 | 104.974 | 105.219 | 103.719 | -23.05 | 14361.87 |
435 | 2014.01.16 22:40 | buy | 188 | 0.64 | 104.301 | 104.001 | 114.301 | |
436 | 2014.01.17 02:54 | close | 188 | 0.64 | 104.370 | 104.001 | 114.301 | 46.04 | 14407.92 |
437 | 2014.01.23 02:55 | sell | 189 | 0.44 | 104.715 | 105.015 | 103.515 | |
438 | 2014.01.23 04:10 | close | 189 | 0.44 | 104.543 | 105.015 | 103.515 | 72.39 | 14480.31 |
439 | 2014.01.23 22:00 | buy | 190 | 0.64 | 103.193 | 102.893 | 113.193 | |
440 | 2014.01.24 02:49 | modify | 190 | 0.64 | 103.193 | 103.455 | 113.193 | |
441 | 2014.01.24 02:53 | s/l | 190 | 0.64 | 103.455 | 103.455 | 113.193 | 165.81 | 14646.12 |
442 | 2014.01.24 02:55 | sell | 191 | 0.44 | 103.473 | 103.773 | 102.273 | |
443 | 2014.01.24 05:40 | close | 191 | 0.44 | 103.397 | 103.773 | 102.273 | 32.34 | 14678.46 |
444 | 2014.01.27 02:55 | sell | 192 | 0.44 | 102.316 | 102.616 | 101.116 | |
445 | 2014.01.27 07:59 | close | 192 | 0.44 | 102.480 | 102.616 | 101.116 | -70.41 | 14608.05 |
446 | 2014.01.28 02:55 | sell | 193 | 0.44 | 102.686 | 102.986 | 101.486 | |
447 | 2014.01.28 07:59 | close | 193 | 0.44 | 102.644 | 102.986 | 101.486 | 18.00 | 14626.05 |
448 | 2014.01.30 23:10 | buy | 194 | 0.64 | 102.690 | 102.390 | 112.690 | |
449 | 2014.01.31 02:49 | modify | 194 | 0.64 | 102.690 | 102.750 | 112.690 | |
450 | 2014.01.31 02:53 | modify | 194 | 0.64 | 102.690 | 102.763 | 112.690 | |
451 | 2014.01.31 02:54 | close | 194 | 0.64 | 102.826 | 102.763 | 112.690 | 88.38 | 14714.43 |
452 | 2014.01.31 02:55 | sell | 195 | 0.44 | 102.833 | 103.133 | 101.633 | |
453 | 2014.01.31 05:45 | close | 195 | 0.44 | 102.606 | 103.133 | 101.633 | 97.34 | 14811.77 |
454 | 2014.02.03 00:00 | buy | 196 | 0.64 | 102.013 | 101.713 | 112.013 | |
455 | 2014.02.03 02:49 | modify | 196 | 0.64 | 102.013 | 102.161 | 112.013 | |
456 | 2014.02.03 02:50 | modify | 196 | 0.64 | 102.013 | 102.174 | 112.013 | |
457 | 2014.02.03 02:50 | modify | 196 | 0.64 | 102.013 | 102.186 | 112.013 | |
458 | 2014.02.03 02:51 | modify | 196 | 0.64 | 102.013 | 102.201 | 112.013 | |
459 | 2014.02.03 02:52 | modify | 196 | 0.64 | 102.013 | 102.212 | 112.013 | |
460 | 2014.02.03 02:53 | modify | 196 | 0.64 | 102.013 | 102.223 | 112.013 | |
461 | 2014.02.03 02:54 | close | 196 | 0.64 | 102.259 | 102.223 | 112.013 | 153.96 | 14965.73 |
462 | 2014.02.07 00:50 | buy | 197 | 0.64 | 102.055 | 101.755 | 112.055 | |
463 | 2014.02.07 02:54 | close | 197 | 0.64 | 101.999 | 101.755 | 112.055 | -35.14 | 14930.59 |
464 | 2014.02.13 23:50 | buy | 198 | 0.64 | 102.200 | 101.900 | 112.200 | |
465 | 2014.02.14 02:54 | close | 198 | 0.64 | 102.239 | 101.900 | 112.200 | 28.14 | 14958.74 |
466 | 2014.02.20 23:55 | buy | 199 | 0.64 | 102.275 | 101.975 | 112.275 | |
467 | 2014.02.21 02:35 | close | 199 | 0.64 | 102.504 | 101.975 | 112.275 | 146.71 | 15105.45 |
468 | 2014.02.24 02:55 | sell | 200 | 0.44 | 102.571 | 102.871 | 101.371 | |
469 | 2014.02.24 04:35 | close | 200 | 0.44 | 102.457 | 102.871 | 101.371 | 48.96 | 15154.41 |
470 | 2014.02.25 02:55 | sell | 201 | 0.44 | 102.528 | 102.828 | 101.328 | |
471 | 2014.02.25 07:59 | close | 201 | 0.44 | 102.538 | 102.828 | 101.328 | -4.29 | 15150.12 |
472 | 2014.02.26 02:55 | sell | 202 | 0.44 | 102.182 | 102.482 | 100.982 | |
473 | 2014.02.26 07:59 | close | 202 | 0.44 | 102.300 | 102.482 | 100.982 | -50.75 | 15099.37 |
474 | 2014.02.27 02:55 | sell | 203 | 0.44 | 102.370 | 102.670 | 101.170 | |
475 | 2014.02.27 07:59 | close | 203 | 0.44 | 102.361 | 102.670 | 101.170 | 3.87 | 15103.24 |
476 | 2014.02.28 01:50 | buy | 204 | 0.64 | 102.114 | 101.814 | 112.114 | |
477 | 2014.02.28 02:54 | close | 204 | 0.64 | 101.909 | 101.814 | 112.114 | -128.74 | 14974.50 |
478 | 2014.03.03 00:00 | buy | 205 | 0.64 | 101.497 | 101.197 | 111.497 | |
479 | 2014.03.03 02:54 | close | 205 | 0.64 | 101.289 | 101.197 | 111.497 | -131.43 | 14843.07 |
480 | 2014.03.05 02:55 | sell | 206 | 0.44 | 102.221 | 102.521 | 101.021 | |
481 | 2014.03.05 07:59 | close | 206 | 0.44 | 102.207 | 102.521 | 101.021 | 6.03 | 14849.10 |
482 | 2014.03.07 02:10 | buy | 207 | 0.64 | 103.096 | 102.796 | 113.096 | |
483 | 2014.03.07 02:54 | close | 207 | 0.64 | 103.057 | 102.796 | 113.096 | -24.22 | 14824.88 |
484 | 2014.03.10 03:55 | sell | 208 | 0.44 | 103.200 | 103.500 | 102.000 | |
485 | 2014.03.10 08:59 | close | 208 | 0.44 | 103.098 | 103.500 | 102.000 | 43.53 | 14868.41 |
486 | 2014.03.14 02:20 | buy | 209 | 0.64 | 101.742 | 101.442 | 111.742 | |
487 | 2014.03.14 03:54 | close | 209 | 0.64 | 101.802 | 101.442 | 111.742 | 37.72 | 14906.13 |
488 | 2014.03.14 03:55 | sell | 210 | 0.44 | 101.792 | 102.092 | 100.592 | |
489 | 2014.03.14 06:15 | close | 210 | 0.44 | 101.686 | 102.092 | 100.592 | 45.87 | 14952.00 |
490 | 2014.03.20 23:15 | buy | 211 | 0.64 | 102.417 | 102.117 | 112.417 | |
491 | 2014.03.21 03:54 | close | 211 | 0.64 | 102.336 | 102.117 | 112.417 | -46.93 | 14905.07 |
492 | 2014.03.24 03:55 | sell | 212 | 0.44 | 102.338 | 102.638 | 101.138 | |
493 | 2014.03.24 08:59 | close | 212 | 0.44 | 102.419 | 102.638 | 101.138 | -34.80 | 14870.27 |
494 | 2014.03.25 03:55 | sell | 213 | 0.44 | 102.188 | 102.488 | 100.988 | |
495 | 2014.03.25 08:59 | close | 213 | 0.44 | 102.308 | 102.488 | 100.988 | -51.61 | 14818.66 |
496 | 2014.03.26 03:55 | sell | 214 | 0.44 | 102.332 | 102.632 | 101.132 | |
497 | 2014.03.26 08:59 | close | 214 | 0.44 | 102.301 | 102.632 | 101.132 | 13.33 | 14831.99 |
498 | 2014.03.28 02:45 | buy | 215 | 0.64 | 102.182 | 101.882 | 112.182 | |
499 | 2014.03.28 03:54 | close | 215 | 0.64 | 102.047 | 101.882 | 112.182 | -84.67 | 14747.32 |
500 | 2014.03.31 03:55 | sell | 216 | 0.44 | 102.892 | 103.192 | 101.692 | |
501 | 2014.03.31 08:59 | close | 216 | 0.44 | 102.896 | 103.192 | 101.692 | -1.71 | 14745.61 |
502 | 2014.03.31 19:00 | buy | 217 | 0.64 | 102.999 | 102.699 | 112.999 | |
503 | 2014.03.31 21:45 | close | 217 | 0.64 | 103.201 | 102.699 | 112.999 | 125.27 | 14870.88 |
504 | 2014.04.01 02:15 | buy | 218 | 0.64 | 103.221 | 102.921 | 113.221 | |
505 | 2014.04.01 03:54 | close | 218 | 0.64 | 103.168 | 102.921 | 113.221 | -32.88 | 14838.00 |
506 | 2014.04.04 02:20 | buy | 219 | 0.64 | 103.910 | 103.610 | 113.910 | |
507 | 2014.04.04 03:54 | close | 219 | 0.64 | 103.880 | 103.610 | 113.910 | -18.48 | 14819.52 |
508 | 2014.04.11 00:45 | buy | 220 | 0.64 | 101.462 | 101.162 | 111.462 | |
509 | 2014.04.11 03:54 | close | 220 | 0.64 | 101.529 | 101.162 | 111.462 | 42.23 | 14861.75 |
510 | 2014.04.17 23:55 | buy | 221 | 0.64 | 102.416 | 102.116 | 112.416 | |
511 | 2014.04.18 03:54 | close | 221 | 0.64 | 102.519 | 102.116 | 112.416 | 68.03 | 14929.79 |
512 | 2014.04.18 03:55 | sell | 222 | 0.44 | 102.519 | 102.819 | 101.319 | |
513 | 2014.04.18 05:40 | close | 222 | 0.44 | 102.390 | 102.819 | 101.319 | 55.44 | 14985.23 |
514 | 2014.04.23 03:55 | sell | 223 | 0.44 | 102.641 | 102.941 | 101.441 | |
515 | 2014.04.23 05:20 | close | 223 | 0.44 | 102.572 | 102.941 | 101.441 | 29.60 | 15014.83 |
516 | 2014.04.25 01:50 | buy | 224 | 0.64 | 102.279 | 101.979 | 112.279 | |
517 | 2014.04.25 03:54 | close | 224 | 0.64 | 102.366 | 101.979 | 112.279 | 54.39 | 15069.22 |
518 | 2014.04.25 03:55 | sell | 225 | 0.44 | 102.367 | 102.667 | 101.167 | |
519 | 2014.04.25 06:45 | close | 225 | 0.44 | 102.337 | 102.667 | 101.167 | 12.90 | 15082.12 |
520 | 2014.04.29 03:55 | sell | 226 | 0.44 | 102.495 | 102.795 | 101.295 | |
521 | 2014.04.29 09:00 | close | 226 | 0.44 | 102.505 | 102.795 | 101.295 | -4.29 | 15077.83 |
522 | 2014.04.30 03:55 | sell | 227 | 0.44 | 102.575 | 102.875 | 101.375 | |
523 | 2014.04.30 04:10 | close | 227 | 0.44 | 102.542 | 102.875 | 101.375 | 14.16 | 15091.99 |
524 | 2014.04.30 19:05 | buy | 228 | 0.64 | 102.117 | 101.817 | 112.117 | |
525 | 2014.04.30 21:10 | close | 228 | 0.64 | 102.216 | 101.817 | 112.117 | 61.99 | 15153.98 |
526 | 2014.05.01 02:40 | buy | 229 | 0.64 | 102.225 | 101.925 | 112.225 | |
527 | 2014.05.01 03:54 | close | 229 | 0.64 | 102.254 | 101.925 | 112.225 | 18.15 | 15172.13 |
528 | 2014.05.02 02:30 | buy | 230 | 0.64 | 102.309 | 102.009 | 112.309 | |
529 | 2014.05.02 03:54 | close | 230 | 0.64 | 102.338 | 102.009 | 112.309 | 18.14 | 15190.27 |
530 | 2014.05.09 02:00 | buy | 231 | 0.64 | 101.610 | 101.310 | 111.610 | |
531 | 2014.05.09 03:54 | close | 231 | 0.64 | 101.665 | 101.310 | 111.610 | 34.62 | 15224.89 |
532 | 2014.05.09 03:55 | sell | 232 | 0.44 | 101.662 | 101.962 | 100.462 | |
533 | 2014.05.09 08:59 | close | 232 | 0.44 | 101.718 | 101.962 | 100.462 | -24.22 | 15200.67 |
534 | 2014.05.15 03:55 | sell | 233 | 0.44 | 101.806 | 102.106 | 100.606 | |
535 | 2014.05.15 08:59 | close | 233 | 0.44 | 101.897 | 102.106 | 100.606 | -39.29 | 15161.38 |
536 | 2014.05.16 01:40 | buy | 234 | 0.64 | 101.546 | 101.246 | 111.546 | |
537 | 2014.05.16 03:54 | close | 234 | 0.64 | 101.608 | 101.246 | 111.546 | 39.05 | 15200.43 |
538 | 2014.05.22 23:00 | buy | 235 | 0.64 | 101.760 | 101.460 | 111.760 | |
539 | 2014.05.23 03:54 | close | 235 | 0.64 | 101.825 | 101.460 | 111.760 | 44.58 | 15245.01 |
540 | 2014.05.23 03:55 | sell | 236 | 0.44 | 101.824 | 102.124 | 100.624 | |
541 | 2014.05.23 07:15 | close | 236 | 0.44 | 101.756 | 102.124 | 100.624 | 29.40 | 15274.41 |
542 | 2014.05.26 03:55 | sell | 237 | 0.44 | 101.986 | 102.286 | 100.786 | |
543 | 2014.05.26 06:35 | close | 237 | 0.44 | 101.939 | 102.286 | 100.786 | 20.29 | 15294.70 |
544 | 2014.05.28 03:55 | sell | 238 | 0.44 | 101.949 | 102.249 | 100.749 | |
545 | 2014.05.28 08:59 | close | 238 | 0.44 | 101.925 | 102.249 | 100.749 | 10.36 | 15305.06 |
546 | 2014.06.02 01:05 | buy | 239 | 0.64 | 101.808 | 101.508 | 111.808 | |
547 | 2014.06.02 03:05 | close | 239 | 0.64 | 101.914 | 101.508 | 111.808 | 66.57 | 15371.63 |
548 | 2014.06.06 03:05 | buy | 240 | 0.64 | 102.409 | 102.109 | 112.409 | |
549 | 2014.06.06 03:54 | close | 240 | 0.64 | 102.341 | 102.109 | 112.409 | -42.52 | 15329.11 |
550 | 2014.06.12 23:05 | buy | 241 | 0.64 | 101.632 | 101.332 | 111.632 | |
551 | 2014.06.13 03:49 | modify | 241 | 0.64 | 101.632 | 101.736 | 111.632 | |
552 | 2014.06.13 03:50 | modify | 241 | 0.64 | 101.632 | 101.747 | 111.632 | |
553 | 2014.06.13 03:51 | modify | 241 | 0.64 | 101.632 | 101.758 | 111.632 | |
554 | 2014.06.13 03:54 | close | 241 | 0.64 | 101.797 | 101.758 | 111.632 | 107.47 | 15436.58 |
555 | 2014.06.13 03:55 | sell | 242 | 0.44 | 101.794 | 102.094 | 100.594 | |
556 | 2014.06.13 08:59 | close | 242 | 0.44 | 102.003 | 102.094 | 100.594 | -90.15 | 15346.43 |
557 | 2014.06.19 23:40 | buy | 243 | 0.64 | 101.928 | 101.628 | 111.928 | |
558 | 2014.06.20 03:54 | close | 243 | 0.64 | 101.896 | 101.628 | 111.928 | -16.37 | 15330.07 |
559 | 2014.06.23 03:55 | sell | 244 | 0.44 | 102.093 | 102.393 | 100.893 | |
560 | 2014.06.23 04:55 | close | 244 | 0.44 | 102.053 | 102.393 | 100.893 | 17.25 | 15347.32 |
561 | 2014.06.25 03:55 | sell | 245 | 0.44 | 101.938 | 102.238 | 100.738 | |
562 | 2014.06.25 04:10 | close | 245 | 0.44 | 101.904 | 102.238 | 100.738 | 14.68 | 15362.00 |
563 | 2014.06.27 00:30 | buy | 246 | 0.64 | 101.693 | 101.393 | 111.693 | |
564 | 2014.06.27 03:54 | close | 246 | 0.64 | 101.516 | 101.393 | 111.693 | -111.59 | 15250.41 |
565 | 2014.06.30 19:00 | buy | 247 | 0.64 | 101.294 | 100.994 | 111.294 | |
566 | 2014.07.01 02:50 | close | 247 | 0.64 | 101.341 | 100.994 | 111.294 | 33.41 | 15283.82 |
567 | 2014.07.03 23:05 | buy | 248 | 0.64 | 102.195 | 101.895 | 112.195 | |
568 | 2014.07.04 03:54 | close | 248 | 0.64 | 102.152 | 101.895 | 112.195 | -23.21 | 15260.61 |
569 | 2014.07.10 03:55 | sell | 249 | 0.44 | 101.541 | 101.841 | 100.341 | |
570 | 2014.07.10 08:59 | close | 249 | 0.44 | 101.548 | 101.841 | 100.341 | -3.03 | 15257.58 |
571 | 2014.07.11 01:05 | buy | 250 | 0.64 | 101.315 | 101.015 | 111.315 | |
572 | 2014.07.11 03:54 | close | 250 | 0.64 | 101.362 | 101.015 | 111.315 | 29.68 | 15287.26 |
573 | 2014.07.15 03:55 | sell | 251 | 0.44 | 101.624 | 101.924 | 100.424 | |
574 | 2014.07.15 08:59 | close | 251 | 0.44 | 101.591 | 101.924 | 100.424 | 14.29 | 15301.55 |
575 | 2014.07.17 23:00 | buy | 252 | 0.64 | 101.235 | 100.935 | 111.235 | |
576 | 2014.07.18 03:54 | close | 252 | 0.64 | 101.244 | 100.935 | 111.235 | 9.42 | 15310.98 |
577 | 2014.07.18 03:55 | sell | 253 | 0.44 | 101.239 | 101.539 | 100.039 | |
578 | 2014.07.18 08:59 | close | 253 | 0.44 | 101.333 | 101.539 | 100.039 | -40.82 | 15270.16 |
579 | 2014.07.23 03:55 | sell | 254 | 0.44 | 101.503 | 101.803 | 100.303 | |
580 | 2014.07.23 04:35 | close | 254 | 0.44 | 101.441 | 101.803 | 100.303 | 26.89 | 15297.05 |
581 | 2014.07.24 23:00 | buy | 255 | 0.64 | 101.805 | 101.505 | 111.805 | |
582 | 2014.07.25 03:54 | close | 255 | 0.64 | 101.770 | 101.505 | 111.805 | -18.28 | 15278.77 |
583 | 2014.07.25 03:55 | sell | 256 | 0.44 | 101.769 | 102.069 | 100.569 | |
584 | 2014.07.25 08:59 | close | 256 | 0.44 | 101.734 | 102.069 | 100.569 | 15.14 | 15293.91 |
585 | 2014.07.28 03:55 | sell | 257 | 0.44 | 101.791 | 102.091 | 100.591 | |
586 | 2014.07.28 08:59 | close | 257 | 0.44 | 101.818 | 102.091 | 100.591 | -11.67 | 15282.24 |
587 | 2014.07.29 03:55 | sell | 258 | 0.44 | 101.843 | 102.143 | 100.643 | |
588 | 2014.07.29 08:59 | close | 258 | 0.44 | 102.000 | 102.143 | 100.643 | -67.73 | 15214.51 |
589 | 2014.07.30 03:55 | sell | 259 | 0.44 | 102.090 | 102.390 | 100.890 | |
590 | 2014.07.30 08:59 | close | 259 | 0.44 | 102.129 | 102.390 | 100.890 | -16.80 | 15197.71 |
591 | 2014.07.31 03:55 | sell | 260 | 0.44 | 102.832 | 103.132 | 101.632 | |
592 | 2014.07.31 04:15 | close | 260 | 0.44 | 102.791 | 103.132 | 101.632 | 17.55 | 15215.26 |
593 | 2014.07.31 19:00 | buy | 261 | 0.64 | 102.771 | 102.471 | 112.771 | |
594 | 2014.07.31 21:15 | close | 261 | 0.64 | 102.897 | 102.471 | 112.771 | 78.37 | 15293.63 |
595 | 2014.07.31 23:35 | buy | 262 | 0.64 | 102.848 | 102.548 | 112.848 | |
596 | 2014.08.01 03:54 | close | 262 | 0.64 | 102.815 | 102.548 | 112.848 | -16.81 | 15276.82 |
597 | 2014.08.05 03:55 | sell | 263 | 0.44 | 102.609 | 102.909 | 101.409 | |
598 | 2014.08.05 07:45 | close | 263 | 0.44 | 102.554 | 102.909 | 101.409 | 23.60 | 15300.42 |
599 | 2014.08.07 23:00 | buy | 264 | 0.64 | 102.028 | 101.728 | 112.028 | |
600 | 2014.08.08 03:54 | close | 264 | 0.64 | 102.099 | 101.728 | 112.028 | 48.24 | 15348.67 |
601 | 2014.08.08 03:55 | sell | 265 | 0.44 | 102.103 | 102.403 | 100.903 | |
602 | 2014.08.08 04:20 | close | 265 | 0.44 | 102.033 | 102.403 | 100.903 | 30.19 | 15378.86 |
603 | 2014.08.15 03:10 | buy | 266 | 0.64 | 102.514 | 102.214 | 112.514 | |
604 | 2014.08.15 03:54 | close | 266 | 0.64 | 102.490 | 102.214 | 112.514 | -14.99 | 15363.87 |
605 | 2014.08.15 03:55 | sell | 267 | 0.44 | 102.492 | 102.792 | 101.292 | |
606 | 2014.08.15 08:59 | close | 267 | 0.44 | 102.528 | 102.792 | 101.292 | -15.45 | 15348.42 |
607 | 2014.08.20 03:55 | sell | 268 | 0.44 | 102.971 | 103.271 | 101.771 | |
608 | 2014.08.20 08:59 | s/l | 268 | 0.44 | 103.272 | 103.271 | 101.771 | -128.24 | 15220.18 |
609 | 2014.08.22 03:10 | buy | 269 | 0.64 | 103.919 | 103.619 | 113.919 | |
610 | 2014.08.22 03:54 | close | 269 | 0.64 | 103.948 | 103.619 | 113.919 | 17.86 | 15238.04 |
611 | 2014.08.25 03:55 | sell | 270 | 0.44 | 104.182 | 104.482 | 102.982 | |
612 | 2014.08.25 08:30 | close | 270 | 0.44 | 104.181 | 104.482 | 102.982 | 0.42 | 15238.46 |
613 | 2014.08.29 02:05 | buy | 271 | 0.64 | 103.706 | 103.406 | 113.706 | |
614 | 2014.08.29 03:54 | close | 271 | 0.64 | 103.701 | 103.406 | 113.706 | -3.09 | 15235.37 |
615 | 2014.08.29 03:55 | sell | 272 | 0.44 | 103.713 | 104.013 | 102.513 | |
616 | 2014.08.29 08:59 | close | 272 | 0.44 | 103.849 | 104.013 | 102.513 | -57.62 | 15177.75 |
617 | 2014.09.01 02:05 | buy | 273 | 0.64 | 104.140 | 103.840 | 114.140 | |
618 | 2014.09.01 02:50 | close | 273 | 0.64 | 104.189 | 103.840 | 114.140 | 30.10 | 15207.85 |
619 | 2014.09.05 03:55 | sell | 274 | 0.44 | 105.548 | 105.848 | 104.348 | |
620 | 2014.09.05 04:25 | close | 274 | 0.44 | 105.314 | 105.848 | 104.348 | 97.76 | 15305.61 |
621 | 2014.09.10 03:55 | sell | 275 | 0.44 | 106.103 | 106.403 | 104.903 | |
622 | 2014.09.10 07:31 | s/l | 275 | 0.44 | 106.405 | 106.403 | 104.903 | -124.88 | 15180.73 |
623 | 2014.09.12 00:45 | buy | 276 | 0.64 | 107.035 | 106.735 | 117.035 | |
624 | 2014.09.12 03:49 | modify | 276 | 0.64 | 107.035 | 107.119 | 117.035 | |
625 | 2014.09.12 03:50 | modify | 276 | 0.64 | 107.035 | 107.131 | 117.035 | |
626 | 2014.09.12 03:51 | modify | 276 | 0.64 | 107.035 | 107.143 | 117.035 | |
627 | 2014.09.12 03:54 | modify | 276 | 0.64 | 107.035 | 107.154 | 117.035 | |
628 | 2014.09.12 03:54 | close | 276 | 0.64 | 107.210 | 107.154 | 117.035 | 104.47 | 15285.20 |
629 | 2014.09.18 23:40 | buy | 277 | 0.64 | 108.693 | 108.393 | 118.693 | |
630 | 2014.09.19 03:49 | modify | 277 | 0.64 | 108.693 | 108.754 | 118.693 | |
631 | 2014.09.19 03:50 | modify | 277 | 0.64 | 108.693 | 108.765 | 118.693 | |
632 | 2014.09.19 03:50 | modify | 277 | 0.64 | 108.693 | 108.778 | 118.693 | |
633 | 2014.09.19 03:54 | modify | 277 | 0.64 | 108.693 | 108.791 | 118.693 | |
634 | 2014.09.19 03:54 | close | 277 | 0.64 | 108.852 | 108.791 | 118.693 | 97.21 | 15382.41 |
635 | 2014.09.19 03:55 | sell | 278 | 0.44 | 108.826 | 109.126 | 107.626 | |
636 | 2014.09.19 04:16 | s/l | 278 | 0.44 | 109.126 | 109.126 | 107.626 | -120.96 | 15261.45 |
637 | 2014.09.23 03:55 | sell | 279 | 0.44 | 108.757 | 109.057 | 107.557 | |
638 | 2014.09.23 04:25 | close | 279 | 0.44 | 108.651 | 109.057 | 107.557 | 42.93 | 15304.38 |
639 | 2014.09.24 03:55 | sell | 280 | 0.44 | 108.648 | 108.948 | 107.448 | |
640 | 2014.09.24 07:10 | close | 280 | 0.44 | 108.543 | 108.948 | 107.448 | 42.56 | 15346.94 |
641 | 2014.09.30 03:55 | sell | 281 | 0.44 | 109.426 | 109.726 | 108.226 | |
642 | 2014.09.30 05:55 | close | 281 | 0.44 | 109.321 | 109.726 | 108.226 | 42.26 | 15389.20 |
643 | 2014.09.30 20:00 | buy | 282 | 0.64 | 109.669 | 109.369 | 119.669 | |
644 | 2014.10.01 02:35 | close | 282 | 0.64 | 109.698 | 109.369 | 119.669 | 20.65 | 15409.85 |
645 | 2014.10.03 02:05 | buy | 283 | 0.64 | 108.385 | 108.085 | 118.385 | |
646 | 2014.10.03 03:10 | close | 283 | 0.64 | 108.659 | 108.085 | 118.385 | 161.39 | 15571.24 |
647 | 2014.10.03 03:55 | sell | 284 | 0.44 | 108.737 | 109.037 | 107.537 | |
648 | 2014.10.03 08:59 | close | 284 | 0.44 | 108.960 | 109.037 | 107.537 | -90.05 | 15481.19 |
649 | 2014.10.10 00:55 | buy | 285 | 0.64 | 107.820 | 107.520 | 117.820 | |
650 | 2014.10.10 03:54 | close | 285 | 0.64 | 107.780 | 107.520 | 117.820 | -23.75 | 15457.44 |
651 | 2014.10.15 03:55 | sell | 286 | 0.44 | 107.272 | 107.572 | 106.072 | |
652 | 2014.10.15 08:59 | close | 286 | 0.44 | 107.315 | 107.572 | 106.072 | -17.63 | 15439.81 |
653 | 2014.10.17 03:10 | buy | 287 | 0.64 | 106.367 | 106.067 | 116.367 | |
654 | 2014.10.17 03:54 | close | 287 | 0.64 | 106.348 | 106.067 | 116.367 | -11.43 | 15428.38 |
655 | 2014.10.20 03:55 | sell | 288 | 0.44 | 107.114 | 107.414 | 105.914 | |
656 | 2014.10.20 08:59 | close | 288 | 0.44 | 107.275 | 107.414 | 105.914 | -66.04 | 15362.34 |
657 | 2014.10.23 03:55 | sell | 289 | 0.44 | 107.167 | 107.467 | 105.967 | |
658 | 2014.10.23 08:05 | close | 289 | 0.44 | 107.225 | 107.467 | 105.967 | -23.80 | 15338.54 |
659 | 2014.10.24 01:55 | buy | 290 | 0.64 | 108.202 | 107.902 | 118.202 | |
660 | 2014.10.24 03:39 | s/l | 290 | 0.64 | 107.900 | 107.902 | 118.202 | -179.13 | 15159.41 |
661 | 2014.10.28 03:55 | sell | 291 | 0.44 | 107.955 | 108.255 | 106.755 | |
662 | 2014.10.28 06:05 | close | 291 | 0.44 | 107.794 | 108.255 | 106.755 | 65.72 | 15225.13 |
663 | 2014.10.29 03:55 | sell | 292 | 0.44 | 108.137 | 108.437 | 106.937 | |
664 | 2014.10.29 08:59 | close | 292 | 0.44 | 108.135 | 108.437 | 106.937 | 0.81 | 15225.94 |
665 | 2014.10.30 03:55 | sell | 293 | 0.44 | 108.978 | 109.278 | 107.778 | |
666 | 2014.10.30 08:59 | close | 293 | 0.44 | 109.111 | 109.278 | 107.778 | -53.63 | 15172.31 |
667 | 2014.10.31 02:55 | buy | 294 | 0.64 | 109.239 | 108.939 | 119.239 | |
668 | 2014.10.31 03:54 | close | 294 | 0.64 | 109.322 | 108.939 | 119.239 | 48.59 | 15220.90 |
669 | 2014.10.31 03:55 | sell | 295 | 0.44 | 109.308 | 109.608 | 108.108 | |
670 | 2014.10.31 07:44 | s/l | 295 | 0.44 | 109.608 | 109.608 | 108.108 | -120.43 | 15100.47 |
671 | 2014.11.03 02:05 | buy | 296 | 0.64 | 112.744 | 112.444 | 122.744 | |
672 | 2014.11.03 02:54 | close | 296 | 0.64 | 112.757 | 112.444 | 122.744 | 7.38 | 15107.85 |
673 | 2014.11.05 02:55 | sell | 297 | 0.44 | 113.687 | 113.987 | 112.487 | |
674 | 2014.11.05 06:39 | s/l | 297 | 0.44 | 113.988 | 113.987 | 112.487 | -116.19 | 14991.66 |
675 | 2014.11.07 01:55 | buy | 298 | 0.64 | 115.133 | 114.833 | 125.133 | |
676 | 2014.11.07 02:54 | close | 298 | 0.64 | 115.077 | 114.833 | 125.133 | -31.14 | 14960.52 |
677 | 2014.11.14 02:10 | buy | 299 | 0.64 | 115.821 | 115.521 | 125.821 | |
678 | 2014.11.14 02:25 | close | 299 | 0.64 | 116.154 | 115.521 | 125.821 | 183.48 | 15144.00 |
679 | 2014.11.14 02:55 | sell | 300 | 0.44 | 116.117 | 116.417 | 114.917 | |
680 | 2014.11.14 07:59 | close | 300 | 0.44 | 116.277 | 116.417 | 114.917 | -60.55 | 15083.45 |
681 | 2014.11.20 02:55 | sell | 301 | 0.44 | 118.181 | 118.481 | 116.981 | |
682 | 2014.11.20 06:14 | s/l | 301 | 0.44 | 118.481 | 118.481 | 116.981 | -111.41 | 14972.04 |
683 | 2014.11.21 02:10 | buy | 302 | 0.64 | 118.183 | 117.883 | 128.183 | |
684 | 2014.11.21 02:54 | close | 302 | 0.64 | 118.088 | 117.883 | 128.183 | -51.49 | 14920.55 |
685 | 2014.11.27 22:10 | buy | 303 | 0.64 | 117.756 | 117.456 | 127.756 | |
686 | 2014.11.28 02:49 | modify | 303 | 0.64 | 117.756 | 118.089 | 127.756 | |
687 | 2014.11.28 02:51 | modify | 303 | 0.64 | 117.756 | 118.100 | 127.756 | |
688 | 2014.11.28 02:51 | modify | 303 | 0.64 | 117.756 | 118.112 | 127.756 | |
689 | 2014.11.28 02:53 | modify | 303 | 0.64 | 117.756 | 118.128 | 127.756 | |
690 | 2014.11.28 02:54 | modify | 303 | 0.64 | 117.756 | 118.139 | 127.756 | |
691 | 2014.11.28 02:54 | modify | 303 | 0.64 | 117.756 | 118.151 | 127.756 | |
692 | 2014.11.28 02:54 | close | 303 | 0.64 | 118.191 | 118.151 | 127.756 | 239.28 | 15159.84 |
693 | 2014.11.28 02:55 | sell | 304 | 0.44 | 118.184 | 118.484 | 116.984 | |
694 | 2014.11.28 08:00 | close | 304 | 0.44 | 118.226 | 118.484 | 116.984 | -15.63 | 15144.21 |
695 | 2014.12.01 00:00 | buy | 305 | 0.64 | 118.753 | 118.453 | 128.753 | |
696 | 2014.12.01 02:49 | modify | 305 | 0.64 | 118.753 | 118.813 | 128.753 | |
697 | 2014.12.01 02:50 | modify | 305 | 0.64 | 118.753 | 118.825 | 128.753 | |
698 | 2014.12.01 02:51 | modify | 305 | 0.64 | 118.753 | 118.836 | 128.753 | |
699 | 2014.12.01 02:51 | modify | 305 | 0.64 | 118.753 | 118.847 | 128.753 | |
700 | 2014.12.01 02:54 | close | 305 | 0.64 | 118.889 | 118.847 | 128.753 | 73.21 | 15217.42 |
701 | 2014.12.04 22:10 | buy | 306 | 0.64 | 119.775 | 119.475 | 129.775 | |
702 | 2014.12.05 02:54 | close | 306 | 0.64 | 119.807 | 119.475 | 129.775 | 20.82 | 15238.24 |
703 | 2014.12.05 02:55 | sell | 307 | 0.44 | 119.832 | 120.132 | 118.632 | |
704 | 2014.12.05 07:59 | close | 307 | 0.44 | 120.022 | 120.132 | 118.632 | -69.65 | 15168.59 |
705 | 2014.12.10 02:55 | sell | 308 | 0.44 | 119.482 | 119.782 | 118.282 | |
706 | 2014.12.10 03:33 | s/l | 308 | 0.44 | 119.785 | 119.782 | 118.282 | -111.30 | 15057.29 |
707 | 2014.12.11 22:00 | buy | 309 | 0.64 | 119.081 | 118.781 | 129.081 | |
708 | 2014.12.11 23:43 | s/l | 309 | 0.64 | 118.779 | 118.781 | 129.081 | -162.72 | 14894.57 |
709 | 2014.12.12 02:10 | buy | 310 | 0.64 | 119.046 | 118.746 | 129.046 | |
710 | 2014.12.12 02:54 | close | 310 | 0.64 | 118.864 | 118.746 | 129.046 | -97.99 | 14796.58 |
711 | 2014.12.15 02:55 | sell | 311 | 0.44 | 118.555 | 118.855 | 117.355 | |
712 | 2014.12.15 03:22 | s/l | 311 | 0.44 | 118.855 | 118.855 | 117.355 | -111.06 | 14685.52 |
713 | 2014.12.18 22:25 | buy | 312 | 0.64 | 118.747 | 118.447 | 128.747 | |
714 | 2014.12.19 01:35 | close | 312 | 0.64 | 119.058 | 118.447 | 128.747 | 170.91 | 14856.43 |
715 | 2014.12.19 02:55 | sell | 313 | 0.44 | 118.973 | 119.273 | 117.773 | |
716 | 2014.12.19 05:54 | s/l | 313 | 0.44 | 119.273 | 119.273 | 117.773 | -110.67 | 14745.76 |
717 | 2014.12.26 02:55 | sell | 314 | 0.44 | 120.299 | 120.599 | 119.099 | |
718 | 2014.12.26 07:59 | close | 314 | 0.44 | 120.223 | 120.599 | 119.099 | 27.81 | 14773.57 |
719 | 2014.12.29 02:55 | sell | 315 | 0.44 | 120.482 | 120.782 | 119.282 | |
720 | 2014.12.29 06:20 | close | 315 | 0.44 | 120.376 | 120.782 | 119.282 | 38.75 | 14812.32 |
721 | 2014.12.31 02:55 | sell | 316 | 0.44 | 119.528 | 119.828 | 118.328 | |
722 | 2014.12.31 03:55 | close | 316 | 0.44 | 119.339 | 119.828 | 118.328 | 69.68 | 14882.00 |
723 | 2014.12.31 22:45 | buy | 317 | 0.64 | 119.813 | 119.513 | 129.813 | |
724 | 2015.01.02 01:40 | close | 317 | 0.64 | 119.954 | 119.513 | 129.813 | 90.16 | 14972.17 |
725 | 2015.01.05 02:55 | sell | 318 | 0.44 | 120.293 | 120.593 | 119.093 | |
726 | 2015.01.05 05:58 | s/l | 318 | 0.44 | 120.593 | 120.593 | 119.093 | -109.46 | 14862.71 |
727 | 2015.01.09 02:10 | buy | 319 | 0.64 | 119.762 | 119.462 | 129.762 | |
728 | 2015.01.09 02:54 | close | 319 | 0.64 | 119.838 | 119.462 | 129.762 | 40.59 | 14903.30 |
729 | 2015.01.09 02:55 | sell | 320 | 0.44 | 119.844 | 120.144 | 118.644 | |
730 | 2015.01.09 03:15 | close | 320 | 0.44 | 119.582 | 120.144 | 118.644 | 96.40 | 14999.70 |
731 | 2015.01.15 02:55 | sell | 321 | 0.44 | 117.674 | 117.974 | 116.474 | |
732 | 2015.01.15 07:59 | close | 321 | 0.44 | 117.768 | 117.974 | 116.474 | -35.12 | 14964.58 |
733 | 2015.01.15 22:05 | buy | 322 | 0.64 | 116.488 | 116.188 | 126.488 | |
734 | 2015.01.15 23:46 | s/l | 322 | 0.64 | 116.187 | 116.188 | 126.488 | -165.80 | 14798.78 |
735 | 2015.01.16 01:50 | buy | 323 | 0.64 | 116.076 | 115.776 | 126.076 | |
736 | 2015.01.16 02:49 | modify | 323 | 0.64 | 116.076 | 116.239 | 126.076 | |
737 | 2015.01.16 02:49 | modify | 323 | 0.64 | 116.076 | 116.250 | 126.076 | |
738 | 2015.01.16 02:50 | modify | 323 | 0.64 | 116.076 | 116.263 | 126.076 | |
739 | 2015.01.16 02:50 | modify | 323 | 0.64 | 116.076 | 116.274 | 126.076 | |
740 | 2015.01.16 02:51 | modify | 323 | 0.64 | 116.076 | 116.287 | 126.076 | |
741 | 2015.01.16 02:51 | modify | 323 | 0.64 | 116.076 | 116.298 | 126.076 | |
742 | 2015.01.16 02:52 | modify | 323 | 0.64 | 116.076 | 116.309 | 126.076 | |
743 | 2015.01.16 02:53 | modify | 323 | 0.64 | 116.076 | 116.320 | 126.076 | |
744 | 2015.01.16 02:53 | modify | 323 | 0.64 | 116.076 | 116.331 | 126.076 | |
745 | 2015.01.16 02:54 | modify | 323 | 0.64 | 116.076 | 116.342 | 126.076 | |
746 | 2015.01.16 02:54 | close | 323 | 0.64 | 116.397 | 116.342 | 126.076 | 176.50 | 14975.28 |
747 | 2015.01.20 02:55 | sell | 324 | 0.44 | 117.875 | 118.175 | 116.675 | |
748 | 2015.01.20 03:17 | s/l | 324 | 0.44 | 118.176 | 118.175 | 116.675 | -112.07 | 14863.21 |
749 | 2015.01.23 02:10 | buy | 325 | 0.64 | 118.641 | 118.341 | 128.641 | |
750 | 2015.01.23 02:54 | close | 325 | 0.64 | 118.510 | 118.341 | 128.641 | -70.75 | 14792.46 |
751 | 2015.01.26 02:55 | sell | 326 | 0.44 | 117.685 | 117.985 | 116.485 | |
752 | 2015.01.26 07:59 | close | 326 | 0.44 | 117.681 | 117.985 | 116.485 | 1.50 | 14793.96 |
753 | 2015.01.27 02:55 | sell | 327 | 0.44 | 118.587 | 118.887 | 117.387 | |
754 | 2015.01.27 04:00 | close | 327 | 0.44 | 118.395 | 118.887 | 117.387 | 71.35 | 14865.31 |
755 | 2015.01.29 02:55 | sell | 328 | 0.44 | 117.746 | 118.046 | 116.546 | |
756 | 2015.01.29 04:20 | s/l | 328 | 0.44 | 118.049 | 118.046 | 116.546 | -112.94 | 14752.37 |
757 | 2015.02.02 00:05 | buy | 329 | 0.64 | 117.082 | 116.782 | 127.082 | |
758 | 2015.02.02 02:49 | modify | 329 | 0.64 | 117.082 | 117.281 | 127.082 | |
759 | 2015.02.02 02:50 | modify | 329 | 0.64 | 117.082 | 117.293 | 127.082 | |
760 | 2015.02.02 02:50 | modify | 329 | 0.64 | 117.082 | 117.307 | 127.082 | |
761 | 2015.02.02 02:53 | modify | 329 | 0.64 | 117.082 | 117.318 | 127.082 | |
762 | 2015.02.02 02:53 | modify | 329 | 0.64 | 117.082 | 117.332 | 127.082 | |
763 | 2015.02.02 02:53 | modify | 329 | 0.64 | 117.082 | 117.343 | 127.082 | |
764 | 2015.02.02 02:53 | modify | 329 | 0.64 | 117.082 | 117.355 | 127.082 | |
765 | 2015.02.02 02:54 | modify | 329 | 0.64 | 117.082 | 117.366 | 127.082 | |
766 | 2015.02.02 02:54 | modify | 329 | 0.64 | 117.082 | 117.377 | 127.082 | |
767 | 2015.02.02 02:54 | close | 329 | 0.64 | 117.430 | 117.377 | 127.082 | 189.66 | 14942.03 |
768 | 2015.02.05 02:55 | sell | 330 | 0.44 | 117.271 | 117.571 | 116.071 | |
769 | 2015.02.05 03:05 | close | 330 | 0.44 | 117.133 | 117.571 | 116.071 | 51.84 | 14993.87 |
770 | 2015.02.06 01:30 | buy | 331 | 0.64 | 117.485 | 117.185 | 127.485 | |
771 | 2015.02.06 02:54 | close | 331 | 0.64 | 117.478 | 117.185 | 127.485 | -3.81 | 14990.06 |
772 | 2015.02.13 01:50 | buy | 332 | 0.64 | 118.900 | 118.600 | 128.900 | |
773 | 2015.02.13 02:54 | close | 332 | 0.64 | 118.986 | 118.600 | 128.900 | 46.26 | 15036.32 |
774 | 2015.02.13 02:55 | sell | 333 | 0.44 | 118.995 | 119.295 | 117.795 | |
775 | 2015.02.13 05:55 | modify | 333 | 0.44 | 118.995 | 118.666 | 117.795 | |
776 | 2015.02.13 05:55 | modify | 333 | 0.44 | 118.995 | 118.654 | 117.795 | |
777 | 2015.02.13 05:56 | s/l | 333 | 0.44 | 118.657 | 118.654 | 117.795 | 125.34 | 15161.66 |
778 | 2015.02.19 23:40 | buy | 334 | 0.64 | 118.941 | 118.641 | 128.941 | |
779 | 2015.02.20 02:52 | modify | 334 | 0.64 | 118.941 | 119.001 | 128.941 | |
780 | 2015.02.20 02:52 | modify | 334 | 0.64 | 118.941 | 119.017 | 128.941 | |
781 | 2015.02.20 02:52 | modify | 334 | 0.64 | 118.941 | 119.030 | 128.941 | |
782 | 2015.02.20 02:54 | close | 334 | 0.64 | 119.075 | 119.030 | 128.941 | 75.75 | 15237.41 |
783 | 2015.02.20 02:55 | sell | 335 | 0.44 | 119.072 | 119.372 | 117.872 | |
784 | 2015.02.20 03:50 | close | 335 | 0.44 | 118.938 | 119.372 | 117.872 | 49.57 | 15286.98 |
785 | 2015.02.24 02:55 | sell | 336 | 0.44 | 118.906 | 119.206 | 117.706 | |
786 | 2015.02.24 07:59 | close | 336 | 0.44 | 119.127 | 119.206 | 117.706 | -81.63 | 15205.35 |
787 | 2015.02.26 02:55 | sell | 337 | 0.44 | 119.022 | 119.322 | 117.822 | |
788 | 2015.02.26 07:59 | close | 337 | 0.44 | 118.970 | 119.322 | 117.822 | 19.23 | 15224.58 |
789 | 2015.02.26 23:55 | buy | 338 | 0.64 | 119.406 | 119.106 | 129.406 | |
790 | 2015.02.27 02:54 | close | 338 | 0.64 | 119.253 | 119.106 | 129.406 | -78.38 | 15146.20 |
791 | 2015.03.02 00:00 | buy | 339 | 0.64 | 119.716 | 119.416 | 129.716 | |
792 | 2015.03.02 01:55 | close | 339 | 0.64 | 119.843 | 119.416 | 129.716 | 67.82 | 15214.02 |
793 | 2015.03.05 02:55 | sell | 340 | 0.44 | 119.801 | 120.101 | 118.601 | |
794 | 2015.03.05 07:59 | close | 340 | 0.44 | 119.846 | 120.101 | 118.601 | -16.52 | 15197.50 |
795 | 2015.03.06 00:45 | buy | 341 | 0.64 | 120.126 | 119.826 | 130.126 | |
796 | 2015.03.06 02:54 | close | 341 | 0.64 | 120.058 | 119.826 | 130.126 | -36.25 | 15161.25 |
797 | 2015.03.12 23:20 | buy | 342 | 0.64 | 121.305 | 121.005 | 131.305 | |
798 | 2015.03.13 03:52 | modify | 342 | 0.64 | 121.305 | 121.368 | 131.305 | |
799 | 2015.03.13 03:52 | modify | 342 | 0.64 | 121.305 | 121.379 | 131.305 | |
800 | 2015.03.13 03:54 | close | 342 | 0.64 | 121.411 | 121.379 | 131.305 | 59.61 | 15220.87 |
801 | 2015.03.13 03:55 | sell | 343 | 0.44 | 121.420 | 121.720 | 120.220 | |
802 | 2015.03.13 08:59 | close | 343 | 0.44 | 121.469 | 121.720 | 120.220 | -17.75 | 15203.12 |
803 | 2015.03.19 23:30 | buy | 344 | 0.64 | 120.844 | 120.544 | 130.844 | |
804 | 2015.03.20 03:54 | close | 344 | 0.64 | 120.721 | 120.544 | 130.844 | -61.48 | 15141.64 |
805 | 2015.03.24 03:55 | sell | 345 | 0.44 | 119.801 | 120.101 | 118.601 | |
806 | 2015.03.24 07:40 | close | 345 | 0.44 | 119.689 | 120.101 | 118.601 | 41.17 | 15182.81 |
807 | 2015.03.25 03:55 | sell | 346 | 0.44 | 119.789 | 120.089 | 118.589 | |
808 | 2015.03.25 04:50 | close | 346 | 0.44 | 119.691 | 120.089 | 118.589 | 36.03 | 15218.84 |
809 | 2015.03.26 23:20 | buy | 347 | 0.64 | 119.175 | 118.875 | 129.175 | |
810 | 2015.03.27 03:54 | close | 347 | 0.64 | 119.164 | 118.875 | 129.175 | -2.18 | 15216.66 |
811 | 2015.03.30 03:55 | sell | 348 | 0.44 | 119.249 | 119.549 | 118.049 | |
812 | 2015.03.30 08:59 | close | 348 | 0.44 | 119.199 | 119.549 | 118.049 | 18.46 | 15235.12 |
813 | 2015.03.31 03:55 | sell | 349 | 0.44 | 120.096 | 120.396 | 118.896 | |
814 | 2015.03.31 08:59 | close | 349 | 0.44 | 120.121 | 120.396 | 118.896 | -9.16 | 15225.96 |
815 | 2015.03.31 19:05 | buy | 350 | 0.64 | 119.935 | 119.635 | 129.935 | |
816 | 2015.03.31 23:35 | close | 350 | 0.64 | 120.062 | 119.635 | 129.935 | 67.70 | 15293.66 |
817 | 2015.04.01 02:00 | buy | 351 | 0.64 | 120.010 | 119.710 | 130.010 | |
818 | 2015.04.01 03:54 | close | 351 | 0.64 | 119.942 | 119.710 | 130.010 | -36.28 | 15257.38 |
819 | 2015.04.03 03:00 | buy | 352 | 0.64 | 119.711 | 119.411 | 129.711 | |
820 | 2015.04.03 03:54 | close | 352 | 0.64 | 119.719 | 119.411 | 129.711 | 4.28 | 15261.66 |
821 | 2015.04.03 03:55 | sell | 353 | 0.44 | 119.698 | 119.998 | 118.498 | |
822 | 2015.04.03 07:40 | close | 353 | 0.44 | 119.626 | 119.998 | 118.498 | 26.48 | 15288.14 |
823 | 2015.04.09 23:25 | buy | 354 | 0.64 | 120.583 | 120.283 | 130.583 | |
824 | 2015.04.10 03:54 | close | 354 | 0.64 | 120.487 | 120.283 | 130.583 | -47.26 | 15240.89 |
825 | 2015.04.15 03:55 | sell | 355 | 0.44 | 119.590 | 119.890 | 118.390 | |
826 | 2015.04.15 08:59 | close | 355 | 0.44 | 119.645 | 119.890 | 118.390 | -20.23 | 15220.66 |
827 | 2015.04.16 23:55 | buy | 356 | 0.64 | 118.958 | 118.658 | 128.958 | |
828 | 2015.04.17 03:54 | close | 356 | 0.64 | 119.031 | 118.658 | 128.958 | 42.98 | 15263.64 |
829 | 2015.04.20 03:55 | sell | 357 | 0.44 | 118.911 | 119.211 | 117.711 | |
830 | 2015.04.20 08:05 | close | 357 | 0.44 | 118.717 | 119.211 | 117.711 | 71.90 | 15335.54 |
831 | 2015.04.23 03:55 | sell | 358 | 0.44 | 120.024 | 120.324 | 118.824 | |
832 | 2015.04.23 07:05 | close | 358 | 0.44 | 119.905 | 120.324 | 118.824 | 43.67 | 15379.21 |
833 | 2015.04.24 03:10 | buy | 359 | 0.64 | 119.615 | 119.315 | 129.615 | |
834 | 2015.04.24 03:54 | close | 359 | 0.64 | 119.503 | 119.315 | 129.615 | -59.98 | 15319.23 |
835 | 2015.04.27 03:55 | sell | 360 | 0.44 | 118.933 | 119.233 | 117.733 | |
836 | 2015.04.27 08:59 | close | 360 | 0.44 | 118.958 | 119.233 | 117.733 | -9.25 | 15309.98 |
837 | 2015.04.28 03:55 | sell | 361 | 0.44 | 119.131 | 119.431 | 117.931 | |
838 | 2015.04.28 08:59 | close | 361 | 0.44 | 119.096 | 119.431 | 117.931 | 12.93 | 15322.91 |
839 | 2015.04.30 03:55 | sell | 362 | 0.44 | 118.975 | 119.275 | 117.775 | |
840 | 2015.04.30 05:20 | close | 362 | 0.44 | 118.871 | 119.275 | 117.775 | 38.50 | 15361.41 |
841 | 2015.04.30 19:45 | buy | 363 | 0.64 | 119.699 | 119.399 | 129.699 | |
842 | 2015.04.30 21:59 | s/l | 363 | 0.64 | 119.390 | 119.399 | 129.699 | -165.64 | 15195.77 |
843 | 2015.05.01 00:00 | buy | 364 | 0.64 | 119.380 | 119.080 | 129.380 | |
844 | 2015.05.01 03:25 | close | 364 | 0.64 | 119.608 | 119.080 | 129.380 | 122.00 | 15317.77 |
845 | 2015.05.05 03:55 | sell | 365 | 0.44 | 120.134 | 120.434 | 118.934 | |
846 | 2015.05.05 08:00 | close | 365 | 0.44 | 120.086 | 120.434 | 118.934 | 17.59 | 15335.36 |
847 | 2015.05.08 00:05 | buy | 366 | 0.64 | 119.721 | 119.421 | 129.721 | |
848 | 2015.05.08 03:51 | modify | 366 | 0.64 | 119.721 | 119.784 | 129.721 | |
849 | 2015.05.08 03:53 | modify | 366 | 0.64 | 119.721 | 119.795 | 129.721 | |
850 | 2015.05.08 03:53 | modify | 366 | 0.64 | 119.721 | 119.807 | 129.721 | |
851 | 2015.05.08 03:54 | close | 366 | 0.64 | 119.843 | 119.807 | 129.721 | 65.15 | 15400.51 |
852 | 2015.05.08 03:55 | sell | 367 | 0.44 | 119.840 | 120.140 | 118.640 | |
853 | 2015.05.08 08:59 | close | 367 | 0.44 | 119.968 | 120.140 | 118.640 | -46.95 | 15353.56 |
854 | 2015.05.15 03:10 | buy | 368 | 0.64 | 119.229 | 118.929 | 129.229 | |
855 | 2015.05.15 03:54 | modify | 368 | 0.64 | 119.229 | 119.290 | 129.229 | |
856 | 2015.05.15 03:54 | close | 368 | 0.64 | 119.358 | 119.290 | 129.229 | 69.17 | 15422.73 |
857 | 2015.05.15 03:55 | sell | 369 | 0.44 | 119.359 | 119.659 | 118.159 | |
858 | 2015.05.15 08:59 | close | 369 | 0.44 | 119.507 | 119.659 | 118.159 | -54.49 | 15368.24 |
859 | 2015.05.20 03:55 | sell | 370 | 0.44 | 120.914 | 121.214 | 119.714 | |
860 | 2015.05.20 08:59 | close | 370 | 0.44 | 121.009 | 121.214 | 119.714 | -34.54 | 15333.70 |
861 | 2015.05.22 03:10 | buy | 371 | 0.64 | 121.084 | 120.784 | 131.084 | |
862 | 2015.05.22 03:54 | close | 371 | 0.64 | 121.047 | 120.784 | 131.084 | -19.56 | 15314.14 |
863 | 2015.05.25 03:55 | sell | 372 | 0.44 | 121.643 | 121.943 | 120.443 | |
864 | 2015.05.25 08:59 | close | 372 | 0.44 | 121.639 | 121.943 | 120.443 | 1.45 | 15315.59 |
865 | 2015.05.26 03:55 | sell | 373 | 0.44 | 121.734 | 122.034 | 120.534 | |
866 | 2015.05.26 08:59 | close | 373 | 0.44 | 121.902 | 122.034 | 120.534 | -60.64 | 15254.95 |
867 | 2015.05.29 00:10 | buy | 374 | 0.64 | 123.893 | 123.593 | 133.893 | |
868 | 2015.05.29 03:54 | close | 374 | 0.64 | 123.708 | 123.593 | 133.893 | -95.71 | 15159.24 |
869 | 2015.06.01 00:30 | buy | 375 | 0.64 | 124.090 | 123.790 | 134.090 | |
870 | 2015.06.01 01:15 | close | 375 | 0.64 | 124.162 | 123.790 | 134.090 | 37.11 | 15196.35 |
871 | 2015.06.05 03:10 | buy | 376 | 0.64 | 124.477 | 124.177 | 134.477 | |
872 | 2015.06.05 03:54 | close | 376 | 0.64 | 124.466 | 124.177 | 134.477 | -5.66 | 15190.69 |
873 | 2015.06.05 03:55 | sell | 377 | 0.44 | 124.480 | 124.780 | 123.280 | |
874 | 2015.06.05 08:59 | close | 377 | 0.44 | 124.490 | 124.780 | 123.280 | -3.53 | 15187.16 |
875 | 2015.06.10 03:55 | sell | 378 | 0.44 | 124.440 | 124.740 | 123.240 | |
876 | 2015.06.10 07:15 | close | 378 | 0.44 | 124.265 | 124.740 | 123.240 | 61.96 | 15249.12 |
877 | 2015.06.11 23:00 | buy | 379 | 0.64 | 123.422 | 123.122 | 133.422 | |
878 | 2015.06.12 03:54 | close | 379 | 0.64 | 123.493 | 123.122 | 133.422 | 40.53 | 15289.65 |
879 | 2015.06.15 03:55 | sell | 380 | 0.44 | 123.473 | 123.773 | 122.273 | |
880 | 2015.06.15 08:59 | close | 380 | 0.44 | 123.524 | 123.773 | 122.273 | -18.17 | 15271.48 |
881 | 2015.06.18 23:40 | buy | 381 | 0.64 | 122.906 | 122.606 | 132.906 | |
882 | 2015.06.19 03:54 | close | 381 | 0.64 | 122.967 | 122.606 | 132.906 | 35.48 | 15306.97 |
883 | 2015.06.23 03:55 | sell | 382 | 0.44 | 123.419 | 123.719 | 122.219 | |
884 | 2015.06.23 05:49 | s/l | 382 | 0.44 | 123.719 | 123.719 | 122.219 | -106.69 | 15200.28 |
885 | 2015.06.24 03:55 | sell | 383 | 0.44 | 123.875 | 124.175 | 122.675 | |
886 | 2015.06.24 08:59 | close | 383 | 0.44 | 124.041 | 124.175 | 122.675 | -58.88 | 15141.40 |
887 | 2015.06.25 03:55 | sell | 384 | 0.44 | 123.867 | 124.167 | 122.667 | |
888 | 2015.06.25 05:50 | close | 384 | 0.44 | 123.775 | 124.167 | 122.667 | 32.70 | 15174.10 |
889 | 2015.06.29 03:55 | sell | 385 | 0.44 | 122.917 | 123.217 | 121.717 | |
890 | 2015.06.29 07:35 | close | 385 | 0.44 | 122.694 | 123.217 | 121.717 | 79.97 | 15254.07 |
891 | 2015.06.30 19:00 | buy | 386 | 0.64 | 122.123 | 121.823 | 132.123 | |
892 | 2015.07.01 03:49 | modify | 386 | 0.64 | 122.123 | 122.453 | 132.123 | |
893 | 2015.07.01 03:50 | modify | 386 | 0.64 | 122.123 | 122.466 | 132.123 | |
894 | 2015.07.01 03:50 | modify | 386 | 0.64 | 122.123 | 122.479 | 132.123 | |
895 | 2015.07.01 03:51 | modify | 386 | 0.64 | 122.123 | 122.490 | 132.123 | |
896 | 2015.07.01 03:51 | modify | 386 | 0.64 | 122.123 | 122.502 | 132.123 | |
897 | 2015.07.01 03:51 | modify | 386 | 0.64 | 122.123 | 122.515 | 132.123 | |
898 | 2015.07.01 03:53 | modify | 386 | 0.64 | 122.123 | 122.526 | 132.123 | |
899 | 2015.07.01 03:53 | modify | 386 | 0.64 | 122.123 | 122.537 | 132.123 | |
900 | 2015.07.01 03:54 | close | 386 | 0.64 | 122.561 | 122.537 | 132.123 | 232.45 | 15486.52 |
901 | 2015.07.02 23:00 | buy | 387 | 0.64 | 123.062 | 122.762 | 133.062 | |
902 | 2015.07.03 03:54 | close | 387 | 0.64 | 122.957 | 122.762 | 133.062 | -50.92 | 15435.60 |
903 | 2015.07.03 03:55 | sell | 388 | 0.44 | 122.972 | 123.272 | 121.772 | |
904 | 2015.07.03 08:59 | close | 388 | 0.44 | 123.107 | 123.272 | 121.772 | -48.25 | 15387.35 |
905 | 2015.07.09 23:40 | buy | 389 | 0.64 | 121.240 | 120.940 | 131.240 | |
906 | 2015.07.10 01:05 | close | 389 | 0.64 | 121.555 | 120.940 | 131.240 | 169.58 | 15556.94 |
907 | 2015.07.10 03:05 | buy | 390 | 0.64 | 121.539 | 121.239 | 131.539 | |
908 | 2015.07.10 03:54 | close | 390 | 0.64 | 121.615 | 121.239 | 131.539 | 40.00 | 15596.94 |
909 | 2015.07.15 03:55 | sell | 391 | 0.44 | 123.352 | 123.652 | 122.152 | |
910 | 2015.07.15 08:59 | close | 391 | 0.44 | 123.467 | 123.652 | 122.152 | -40.98 | 15555.96 |
911 | 2015.07.17 03:10 | buy | 392 | 0.64 | 124.161 | 123.861 | 134.161 | |
912 | 2015.07.17 03:54 | close | 392 | 0.64 | 124.198 | 123.861 | 134.161 | 19.07 | 15575.03 |
913 | 2015.07.23 03:55 | sell | 393 | 0.44 | 124.075 | 124.375 | 122.875 | |
914 | 2015.07.23 05:35 | close | 393 | 0.44 | 123.977 | 124.375 | 122.875 | 34.78 | 15609.81 |
915 | 2015.07.24 03:10 | buy | 394 | 0.64 | 123.949 | 123.649 | 133.949 | |
916 | 2015.07.24 03:35 | close | 394 | 0.64 | 123.974 | 123.649 | 133.949 | 12.91 | 15622.72 |
917 | 2015.07.24 03:55 | sell | 395 | 0.44 | 123.984 | 124.284 | 122.784 | |
918 | 2015.07.24 08:59 | close | 395 | 0.44 | 123.928 | 124.284 | 122.784 | 19.88 | 15642.60 |
919 | 2015.07.30 03:55 | sell | 396 | 0.44 | 124.073 | 124.373 | 122.873 | |
920 | 2015.07.30 08:59 | close | 396 | 0.44 | 124.127 | 124.373 | 122.873 | -19.14 | 15623.46 |
921 | 2015.07.30 23:00 | buy | 397 | 0.64 | 124.127 | 123.827 | 134.127 | |
922 | 2015.07.31 03:54 | close | 397 | 0.64 | 123.963 | 123.827 | 134.127 | -80.94 | 15542.52 |
923 | 2015.07.31 03:55 | sell | 398 | 0.44 | 124.009 | 124.309 | 122.809 | |
924 | 2015.07.31 08:59 | close | 398 | 0.44 | 124.072 | 124.309 | 122.809 | -22.34 | 15520.18 |
925 | 2015.08.03 00:00 | buy | 399 | 0.64 | 123.897 | 123.597 | 133.897 | |
926 | 2015.08.03 02:50 | close | 399 | 0.64 | 124.049 | 123.597 | 133.897 | 78.42 | 15598.60 |
927 | 2015.08.07 02:05 | buy | 400 | 0.64 | 124.709 | 124.409 | 134.709 | |
928 | 2015.08.07 03:54 | close | 400 | 0.64 | 124.701 | 124.409 | 134.709 | -4.11 | 15594.49 |
929 | 2015.08.10 03:55 | sell | 401 | 0.44 | 124.383 | 124.683 | 123.183 | |
930 | 2015.08.10 08:59 | close | 401 | 0.44 | 124.408 | 124.683 | 123.183 | -8.84 | 15585.65 |
931 | 2015.08.13 23:15 | buy | 402 | 0.64 | 124.369 | 124.069 | 134.369 | |
932 | 2015.08.14 03:54 | close | 402 | 0.64 | 124.401 | 124.069 | 134.369 | 20.19 | 15605.84 |
933 | 2015.08.14 03:55 | sell | 403 | 0.44 | 124.412 | 124.712 | 123.212 | |
934 | 2015.08.14 08:59 | close | 403 | 0.44 | 124.418 | 124.712 | 123.212 | -2.12 | 15603.72 |
935 | 2015.08.20 23:05 | buy | 404 | 0.64 | 123.386 | 123.086 | 133.386 | |
936 | 2015.08.21 03:54 | close | 404 | 0.64 | 123.431 | 123.086 | 133.386 | 27.06 | 15630.79 |
937 | 2015.08.24 03:55 | sell | 405 | 0.44 | 121.745 | 122.045 | 120.545 | |
938 | 2015.08.24 04:40 | close | 405 | 0.44 | 121.240 | 122.045 | 120.545 | 183.27 | 15814.06 |
939 | 2015.08.25 03:55 | sell | 406 | 0.44 | 118.838 | 119.138 | 117.638 | |
940 | 2015.08.25 04:07 | s/l | 406 | 0.44 | 119.138 | 119.138 | 117.638 | -110.80 | 15703.26 |
941 | 2015.08.26 03:55 | sell | 407 | 0.44 | 119.026 | 119.326 | 117.826 | |
942 | 2015.08.26 06:23 | s/l | 407 | 0.44 | 119.327 | 119.326 | 117.826 | -110.99 | 15592.27 |
943 | 2015.08.27 03:55 | sell | 408 | 0.44 | 120.050 | 120.350 | 118.850 | |
944 | 2015.08.27 08:59 | close | 408 | 0.44 | 119.945 | 120.350 | 118.850 | 38.52 | 15630.79 |
945 | 2015.08.28 03:05 | buy | 409 | 0.64 | 120.980 | 120.680 | 130.980 | |
946 | 2015.08.28 03:51 | modify | 409 | 0.64 | 120.980 | 121.042 | 130.980 | |
947 | 2015.08.28 03:52 | modify | 409 | 0.64 | 120.980 | 121.053 | 130.980 | |
948 | 2015.08.28 03:52 | modify | 409 | 0.64 | 120.980 | 121.064 | 130.980 | |
949 | 2015.08.28 03:52 | modify | 409 | 0.64 | 120.980 | 121.075 | 130.980 | |
950 | 2015.08.28 03:54 | close | 409 | 0.64 | 121.123 | 121.075 | 130.980 | 75.56 | 15706.35 |
951 | 2015.08.28 03:55 | sell | 410 | 0.44 | 121.120 | 121.420 | 119.920 | |
952 | 2015.08.28 07:05 | close | 410 | 0.44 | 120.884 | 121.420 | 119.920 | 85.90 | 15792.25 |
953 | 2015.08.31 20:35 | buy | 411 | 0.64 | 121.184 | 120.884 | 131.184 | |
954 | 2015.09.01 03:54 | close | 411 | 0.64 | 120.998 | 120.884 | 131.184 | -94.65 | 15697.60 |
955 | 2015.09.04 02:55 | buy | 412 | 0.64 | 120.034 | 119.734 | 130.034 | |
956 | 2015.09.04 03:54 | close | 412 | 0.64 | 119.948 | 119.734 | 130.034 | -45.89 | 15651.71 |
957 | 2015.09.04 03:55 | sell | 413 | 0.44 | 119.939 | 120.239 | 118.739 | |
958 | 2015.09.04 04:20 | close | 413 | 0.44 | 119.760 | 120.239 | 118.739 | 65.76 | 15717.47 |
959 | 2015.09.10 03:55 | sell | 414 | 0.44 | 120.218 | 120.518 | 119.018 | |
960 | 2015.09.10 04:30 | close | 414 | 0.44 | 120.006 | 120.518 | 119.018 | 77.73 | 15795.20 |
961 | 2015.09.11 02:55 | buy | 415 | 0.64 | 120.644 | 120.344 | 130.644 | |
962 | 2015.09.11 03:49 | modify | 415 | 0.64 | 120.644 | 120.765 | 130.644 | |
963 | 2015.09.11 03:52 | s/l | 415 | 0.64 | 120.764 | 120.765 | 130.644 | 63.60 | 15858.80 |
964 | 2015.09.15 03:55 | sell | 416 | 0.44 | 120.614 | 120.914 | 119.414 | |
965 | 2015.09.15 05:55 | close | 416 | 0.44 | 120.327 | 120.914 | 119.414 | 104.95 | 15963.75 |
966 | 2015.09.17 23:00 | buy | 417 | 0.64 | 119.899 | 119.599 | 129.899 | |
967 | 2015.09.18 03:54 | close | 417 | 0.64 | 119.791 | 119.599 | 129.899 | -53.97 | 15909.78 |
968 | 2015.09.23 03:55 | sell | 418 | 0.44 | 120.214 | 120.514 | 119.014 | |
969 | 2015.09.23 04:50 | close | 418 | 0.44 | 119.972 | 120.514 | 119.014 | 88.75 | 15998.53 |
970 | 2015.09.25 03:10 | buy | 419 | 0.64 | 120.362 | 120.062 | 130.362 | |
971 | 2015.09.25 03:54 | close | 419 | 0.64 | 120.337 | 120.062 | 130.362 | -13.30 | 15985.23 |
972 | 2015.09.25 03:55 | sell | 420 | 0.44 | 120.349 | 120.649 | 119.149 | |
973 | 2015.09.25 05:10 | close | 420 | 0.44 | 120.093 | 120.649 | 119.149 | 93.79 | 16079.02 |
974 | 2015.09.28 03:55 | sell | 421 | 0.44 | 120.425 | 120.725 | 119.225 | |
975 | 2015.09.28 08:59 | close | 421 | 0.44 | 120.295 | 120.725 | 119.225 | 47.55 | 16126.57 |
976 | 2015.09.29 03:55 | sell | 422 | 0.44 | 119.754 | 120.054 | 118.554 | |
977 | 2015.09.29 04:10 | close | 422 | 0.44 | 119.639 | 120.054 | 118.554 | 42.29 | 16168.86 |
978 | 2015.09.30 03:55 | sell | 423 | 0.44 | 119.941 | 120.241 | 118.741 | |
979 | 2015.09.30 05:10 | close | 423 | 0.44 | 119.816 | 120.241 | 118.741 | 45.90 | 16214.76 |
980 | 2015.09.30 19:15 | buy | 424 | 0.64 | 119.720 | 119.420 | 129.720 | |
981 | 2015.10.01 03:51 | modify | 424 | 0.64 | 119.720 | 119.781 | 129.720 | |
982 | 2015.10.01 03:51 | modify | 424 | 0.64 | 119.720 | 119.792 | 129.720 | |
983 | 2015.10.01 03:51 | modify | 424 | 0.64 | 119.720 | 119.803 | 129.720 | |
984 | 2015.10.01 03:54 | close | 424 | 0.64 | 119.852 | 119.803 | 129.720 | 81.69 | 16296.45 |
985 | 2015.10.02 01:15 | buy | 425 | 0.64 | 119.861 | 119.561 | 129.861 | |
986 | 2015.10.02 03:54 | close | 425 | 0.64 | 119.873 | 119.561 | 129.861 | 6.41 | 16302.86 |
987 | 2015.10.05 03:55 | sell | 426 | 0.44 | 120.013 | 120.313 | 118.813 | |
988 | 2015.10.05 08:15 | close | 426 | 0.44 | 119.936 | 120.313 | 118.813 | 28.25 | 16331.11 |
989 | 2015.10.09 01:20 | buy | 427 | 0.64 | 119.884 | 119.584 | 129.884 | |
990 | 2015.10.09 03:54 | close | 427 | 0.64 | 119.962 | 119.584 | 129.884 | 41.61 | 16372.72 |
991 | 2015.10.09 03:55 | sell | 428 | 0.44 | 119.964 | 120.264 | 118.764 | |
992 | 2015.10.09 08:59 | close | 428 | 0.44 | 120.069 | 120.264 | 118.764 | -38.48 | 16334.24 |
993 | 2015.10.15 03:55 | sell | 429 | 0.44 | 118.988 | 119.288 | 117.788 | |
994 | 2015.10.15 08:25 | close | 429 | 0.44 | 118.886 | 119.288 | 117.788 | 37.75 | 16371.99 |
995 | 2015.10.16 03:10 | buy | 430 | 0.64 | 119.087 | 118.787 | 129.087 | |
996 | 2015.10.16 03:54 | close | 430 | 0.64 | 119.018 | 118.787 | 129.087 | -37.10 | 16334.89 |
997 | 2015.10.20 03:55 | sell | 431 | 0.44 | 119.519 | 119.819 | 118.319 | |
998 | 2015.10.20 08:59 | close | 431 | 0.44 | 119.455 | 119.819 | 118.319 | 23.57 | 16358.46 |
999 | 2015.10.23 03:55 | sell | 432 | 0.44 | 120.934 | 121.234 | 119.734 | |
1000 | 2015.10.23 08:59 | close | 432 | 0.44 | 120.636 | 121.234 | 119.734 | 108.69 | 16467.15 |
1001 | 2015.11.02 00:00 | buy | 433 | 0.64 | 120.370 | 120.070 | 130.370 | |
1002 | 2015.11.02 02:49 | modify | 433 | 0.64 | 120.370 | 120.436 | 130.370 | |
1003 | 2015.11.02 02:50 | modify | 433 | 0.64 | 120.370 | 120.447 | 130.370 | |
1004 | 2015.11.02 02:51 | modify | 433 | 0.64 | 120.370 | 120.459 | 130.370 | |
1005 | 2015.11.02 02:54 | close | 433 | 0.64 | 120.478 | 120.459 | 130.370 | 57.37 | 16524.52 |
1006 | 2015.11.05 02:55 | sell | 434 | 0.44 | 121.526 | 121.826 | 120.326 | |
1007 | 2015.11.05 03:10 | close | 434 | 0.44 | 121.443 | 121.826 | 120.326 | 30.07 | 16554.59 |
1008 | 2015.11.06 01:55 | buy | 435 | 0.64 | 121.705 | 121.405 | 131.705 | |
1009 | 2015.11.06 02:54 | close | 435 | 0.64 | 121.699 | 121.405 | 131.705 | -3.16 | 16551.43 |
1010 | 2015.11.10 02:55 | sell | 436 | 0.44 | 123.168 | 123.468 | 121.968 | |
1011 | 2015.11.10 07:59 | close | 436 | 0.44 | 123.225 | 123.468 | 121.968 | -20.35 | 16531.08 |
1012 | 2015.11.12 22:00 | buy | 437 | 0.64 | 122.640 | 122.340 | 132.640 | |
1013 | 2015.11.13 02:54 | close | 437 | 0.64 | 122.535 | 122.340 | 132.640 | -51.11 | 16479.98 |
1014 | 2015.11.20 02:10 | buy | 438 | 0.64 | 122.916 | 122.616 | 132.916 | |
1015 | 2015.11.20 02:54 | close | 438 | 0.64 | 122.912 | 122.616 | 132.916 | -2.08 | 16477.90 |
1016 | 2015.11.20 02:55 | sell | 439 | 0.44 | 122.935 | 123.235 | 121.735 | |
1017 | 2015.11.20 04:50 | close | 439 | 0.44 | 122.879 | 123.235 | 121.735 | 20.05 | 16497.95 |
1018 | 2015.11.23 02:55 | sell | 440 | 0.44 | 122.984 | 123.284 | 121.784 | |
1019 | 2015.11.23 07:59 | close | 440 | 0.44 | 123.248 | 123.284 | 121.784 | -94.25 | 16403.70 |
1020 | 2015.11.24 02:55 | sell | 441 | 0.44 | 122.885 | 123.185 | 121.685 | |
1021 | 2015.11.24 03:35 | close | 441 | 0.44 | 122.735 | 123.185 | 121.685 | 53.77 | 16457.47 |
1022 | 2015.11.27 00:00 | buy | 442 | 0.64 | 122.580 | 122.280 | 132.580 | |
1023 | 2015.11.27 02:54 | modify | 442 | 0.64 | 122.580 | 122.640 | 132.580 | |
1024 | 2015.11.27 02:54 | close | 442 | 0.64 | 122.700 | 122.640 | 132.580 | 62.59 | 16520.06 |
1025 | 2015.11.27 02:55 | sell | 443 | 0.44 | 122.701 | 123.001 | 121.501 | |
1026 | 2015.11.27 07:20 | close | 443 | 0.44 | 122.570 | 123.001 | 121.501 | 47.03 | 16567.09 |
1027 | 2015.11.30 02:55 | sell | 444 | 0.44 | 122.805 | 123.105 | 121.605 | |
1028 | 2015.11.30 05:20 | close | 444 | 0.44 | 122.718 | 123.105 | 121.605 | 31.19 | 16598.28 |
1029 | 2015.11.30 19:40 | buy | 445 | 0.64 | 123.186 | 122.886 | 133.186 | |
1030 | 2015.12.01 01:05 | close | 445 | 0.64 | 123.171 | 122.886 | 133.186 | -4.06 | 16594.22 |
1031 | 2015.12.03 22:00 | buy | 446 | 0.64 | 122.317 | 122.017 | 132.317 | |
1032 | 2015.12.04 02:49 | modify | 446 | 0.64 | 122.317 | 122.607 | 132.317 | |
1033 | 2015.12.04 02:54 | modify | 446 | 0.64 | 122.317 | 122.618 | 132.317 | |
1034 | 2015.12.04 02:54 | modify | 446 | 0.64 | 122.317 | 122.630 | 132.317 | |
1035 | 2015.12.04 02:54 | close | 446 | 0.64 | 122.671 | 122.630 | 132.317 | 188.42 | 16782.64 |
1036 | 2015.12.04 02:55 | sell | 447 | 0.44 | 122.687 | 122.987 | 121.487 | |
1037 | 2015.12.04 07:59 | close | 447 | 0.44 | 122.611 | 122.987 | 121.487 | 27.27 | 16809.91 |
1038 | 2015.12.11 00:00 | buy | 448 | 0.64 | 121.565 | 121.265 | 131.565 | |
1039 | 2015.12.11 02:05 | close | 448 | 0.64 | 121.792 | 121.265 | 131.565 | 119.29 | 16929.20 |
1040 | 2015.12.15 02:55 | sell | 449 | 0.44 | 121.130 | 121.430 | 119.930 | |
1041 | 2015.12.15 06:10 | close | 449 | 0.44 | 120.925 | 121.430 | 119.930 | 74.59 | 17003.79 |
1042 | 2015.12.17 23:00 | buy | 450 | 0.64 | 122.720 | 122.420 | 132.720 | |
1043 | 2015.12.18 02:54 | close | 450 | 0.64 | 122.427 | 122.420 | 132.720 | -149.44 | 16854.36 |
1044 | 2015.12.24 02:55 | sell | 451 | 0.44 | 120.942 | 121.242 | 119.742 | |
1045 | 2015.12.24 04:25 | close | 451 | 0.44 | 120.761 | 121.242 | 119.742 | 65.95 | 16920.31 |
1046 | 2015.12.25 00:46 | buy | 452 | 0.64 | 120.330 | 120.030 | 130.330 | |
1047 | 2015.12.25 02:54 | close | 452 | 0.64 | 120.151 | 120.030 | 130.330 | -95.35 | 16824.96 |
1048 | 2015.12.28 02:55 | sell | 453 | 0.44 | 120.485 | 120.785 | 119.285 | |
1049 | 2015.12.28 07:59 | close | 453 | 0.44 | 120.444 | 120.785 | 119.285 | 14.98 | 16839.94 |
1050 | 2015.12.29 02:55 | sell | 454 | 0.44 | 120.415 | 120.715 | 119.215 | |
1051 | 2015.12.29 07:59 | close | 454 | 0.44 | 120.326 | 120.715 | 119.215 | 32.54 | 16872.48 |
1052 | 2015.12.30 02:55 | sell | 455 | 0.44 | 120.517 | 120.817 | 119.317 | |
1053 | 2015.12.30 06:15 | close | 455 | 0.44 | 120.457 | 120.817 | 119.317 | 21.92 | 16894.40 |
1054 | 2015.12.31 18:20 | buy | 456 | 0.64 | 120.117 | 119.817 | 130.117 | |
1055 | 2015.12.31 23:50 | close | 456 | 0.64 | 120.297 | 119.817 | 130.117 | 95.76 | 16990.16 |
1056 | 2016.01.07 22:00 | buy | 457 | 0.64 | 117.482 | 117.182 | 127.482 | |
1057 | 2016.01.08 02:49 | modify | 457 | 0.64 | 117.482 | 117.740 | 127.482 | |
1058 | 2016.01.08 02:50 | modify | 457 | 0.64 | 117.482 | 117.751 | 127.482 | |
1059 | 2016.01.08 02:50 | modify | 457 | 0.64 | 117.482 | 117.762 | 127.482 | |
1060 | 2016.01.08 02:54 | modify | 457 | 0.64 | 117.482 | 117.774 | 127.482 | |
1061 | 2016.01.08 02:54 | close | 457 | 0.64 | 117.814 | 117.774 | 127.482 | 184.08 | 17174.24 |
1062 | 2016.01.08 02:55 | sell | 458 | 0.44 | 117.825 | 118.125 | 116.625 | |
1063 | 2016.01.08 03:15 | s/l | 458 | 0.44 | 118.126 | 118.125 | 116.625 | -112.12 | 17062.12 |
1064 | 2016.01.14 22:40 | buy | 459 | 0.64 | 118.088 | 117.788 | 128.088 | |
1065 | 2016.01.15 01:30 | close | 459 | 0.64 | 118.248 | 117.788 | 128.088 | 90.33 | 17152.45 |
1066 | 2016.01.20 02:55 | sell | 460 | 0.44 | 117.521 | 117.821 | 116.321 | |
1067 | 2016.01.20 03:05 | close | 460 | 0.44 | 117.373 | 117.821 | 116.321 | 55.48 | 17207.93 |
1068 | 2016.01.22 02:10 | buy | 461 | 0.64 | 117.840 | 117.540 | 127.840 | |
1069 | 2016.01.22 02:54 | close | 461 | 0.64 | 117.788 | 117.540 | 127.840 | -28.25 | 17179.68 |
1070 | 2016.01.25 02:55 | sell | 462 | 0.44 | 118.605 | 118.905 | 117.405 | |
1071 | 2016.01.25 07:59 | close | 462 | 0.44 | 118.726 | 118.905 | 117.405 | -44.84 | 17134.84 |
1072 | 2016.01.28 02:55 | sell | 463 | 0.44 | 118.632 | 118.932 | 117.432 | |
1073 | 2016.01.28 04:00 | s/l | 463 | 0.44 | 118.934 | 118.932 | 117.432 | -111.73 | 17023.11 |
1074 | 2016.01.29 02:10 | buy | 464 | 0.64 | 118.907 | 118.607 | 128.907 | |
1075 | 2016.01.29 02:54 | close | 464 | 0.64 | 118.828 | 118.607 | 128.907 | -42.55 | 16980.56 |
1076 | 2016.02.01 02:05 | buy | 465 | 0.64 | 121.273 | 120.973 | 131.273 | |
1077 | 2016.02.01 02:54 | close | 465 | 0.64 | 121.164 | 120.973 | 131.273 | -57.57 | 16922.99 |
1078 | 2016.02.05 02:05 | buy | 466 | 0.64 | 116.763 | 116.463 | 126.763 | |
1079 | 2016.02.05 02:49 | modify | 466 | 0.64 | 116.763 | 116.825 | 126.763 | |
1080 | 2016.02.05 02:50 | modify | 466 | 0.64 | 116.763 | 116.837 | 126.763 | |
1081 | 2016.02.05 02:51 | modify | 466 | 0.64 | 116.763 | 116.848 | 126.763 | |
1082 | 2016.02.05 02:52 | modify | 466 | 0.64 | 116.763 | 116.859 | 126.763 | |
1083 | 2016.02.05 02:53 | modify | 466 | 0.64 | 116.763 | 116.870 | 126.763 | |
1084 | 2016.02.05 02:53 | modify | 466 | 0.64 | 116.763 | 116.882 | 126.763 | |
1085 | 2016.02.05 02:53 | modify | 466 | 0.64 | 116.763 | 116.898 | 126.763 | |
1086 | 2016.02.05 02:54 | modify | 466 | 0.64 | 116.763 | 116.909 | 126.763 | |
1087 | 2016.02.05 02:54 | modify | 466 | 0.64 | 116.763 | 116.920 | 126.763 | |
1088 | 2016.02.05 02:54 | close | 466 | 0.64 | 116.946 | 116.920 | 126.763 | 100.15 | 17023.14 |
1089 | 2016.02.05 02:55 | sell | 467 | 0.44 | 116.936 | 117.236 | 115.736 | |
1090 | 2016.02.05 05:55 | close | 467 | 0.44 | 116.697 | 117.236 | 115.736 | 90.11 | 17113.25 |
1091 | 2016.02.12 02:10 | buy | 468 | 0.64 | 112.126 | 111.826 | 122.126 | |
1092 | 2016.02.12 02:49 | modify | 468 | 0.64 | 112.126 | 112.327 | 122.126 | |
1093 | 2016.02.12 02:50 | modify | 468 | 0.64 | 112.126 | 112.339 | 122.126 | |
1094 | 2016.02.12 02:50 | modify | 468 | 0.64 | 112.126 | 112.351 | 122.126 | |
1095 | 2016.02.12 02:51 | s/l | 468 | 0.64 | 112.347 | 112.351 | 122.126 | 125.90 | 17239.15 |
1096 | 2016.02.18 22:25 | buy | 469 | 0.64 | 113.465 | 113.165 | 123.465 | |
1097 | 2016.02.18 22:48 | s/l | 469 | 0.64 | 113.165 | 113.165 | 123.465 | -169.66 | 17069.49 |
1098 | 2016.02.19 02:05 | buy | 470 | 0.64 | 113.228 | 112.928 | 123.228 | |
1099 | 2016.02.19 02:53 | s/l | 470 | 0.64 | 112.927 | 112.928 | 123.228 | -170.59 | 16898.90 |
1100 | 2016.02.24 02:55 | sell | 471 | 0.44 | 111.960 | 112.260 | 110.760 | |
1101 | 2016.02.24 05:15 | close | 471 | 0.44 | 111.832 | 112.260 | 110.760 | 50.36 | 16949.26 |
1102 | 2016.02.25 02:55 | sell | 472 | 0.44 | 112.147 | 112.447 | 110.947 | |
1103 | 2016.02.25 06:10 | s/l | 472 | 0.44 | 112.447 | 112.447 | 110.947 | -117.39 | 16831.87 |
1104 | 2016.02.29 18:05 | buy | 473 | 0.64 | 112.768 | 112.468 | 122.768 | |
1105 | 2016.03.01 00:28 | s/l | 473 | 0.64 | 112.466 | 112.468 | 122.768 | -168.13 | 16663.75 |
1106 | 2016.03.04 02:10 | buy | 474 | 0.64 | 113.596 | 113.296 | 123.596 | |
1107 | 2016.03.04 02:54 | close | 474 | 0.64 | 113.610 | 113.296 | 123.596 | 7.89 | 16671.64 |
1108 | 2016.03.10 02:55 | sell | 475 | 0.44 | 113.296 | 113.596 | 112.096 | |
1109 | 2016.03.10 03:36 | s/l | 475 | 0.44 | 113.596 | 113.596 | 112.096 | -116.20 | 16555.44 |
1110 | 2016.03.11 01:30 | buy | 476 | 0.64 | 113.038 | 112.738 | 123.038 | |
1111 | 2016.03.11 02:52 | modify | 476 | 0.64 | 113.038 | 113.098 | 123.038 | |
1112 | 2016.03.11 02:53 | modify | 476 | 0.64 | 113.038 | 113.109 | 123.038 | |
1113 | 2016.03.11 02:53 | modify | 476 | 0.64 | 113.038 | 113.121 | 123.038 | |
1114 | 2016.03.11 02:53 | modify | 476 | 0.64 | 113.038 | 113.132 | 123.038 | |
1115 | 2016.03.11 02:53 | modify | 476 | 0.64 | 113.038 | 113.143 | 123.038 | |
1116 | 2016.03.11 02:54 | modify | 476 | 0.64 | 113.038 | 113.154 | 123.038 | |
1117 | 2016.03.11 02:54 | modify | 476 | 0.64 | 113.038 | 113.165 | 123.038 | |
1118 | 2016.03.11 02:54 | modify | 476 | 0.64 | 113.038 | 113.181 | 123.038 | |
1119 | 2016.03.11 02:54 | modify | 476 | 0.64 | 113.038 | 113.204 | 123.038 | |
1120 | 2016.03.11 02:54 | close | 476 | 0.64 | 113.260 | 113.204 | 123.038 | 125.45 | 16680.89 |
1121 | 2016.03.15 03:55 | sell | 477 | 0.44 | 113.872 | 114.172 | 112.672 | |
1122 | 2016.03.15 04:40 | close | 477 | 0.44 | 113.738 | 114.172 | 112.672 | 51.84 | 16732.73 |
1123 | 2016.03.18 00:05 | buy | 478 | 0.64 | 111.382 | 111.082 | 121.382 | |
1124 | 2016.03.18 03:38 | s/l | 478 | 0.64 | 111.081 | 111.082 | 121.382 | -173.42 | 16559.31 |
1125 | 2016.03.24 03:55 | sell | 479 | 0.44 | 112.448 | 112.748 | 111.248 | |
1126 | 2016.03.24 04:05 | s/l | 479 | 0.44 | 112.748 | 112.748 | 111.248 | -117.08 | 16442.23 |
1127 | 2016.03.25 01:35 | buy | 480 | 0.64 | 112.810 | 112.510 | 122.810 | |
1128 | 2016.03.25 03:45 | close | 480 | 0.64 | 113.105 | 112.510 | 122.810 | 166.92 | 16609.15 |
1129 | 2016.03.25 03:55 | sell | 481 | 0.44 | 113.240 | 113.540 | 112.040 | |
1130 | 2016.03.25 08:59 | close | 481 | 0.44 | 113.084 | 113.540 | 112.040 | 60.70 | 16669.85 |
1131 | 2016.03.28 03:55 | sell | 482 | 0.44 | 113.446 | 113.746 | 112.246 | |
1132 | 2016.03.28 07:35 | close | 482 | 0.44 | 113.515 | 113.746 | 112.246 | -26.75 | 16643.10 |
1133 | 2016.03.30 03:55 | sell | 483 | 0.44 | 112.607 | 112.907 | 111.407 | |
1134 | 2016.03.30 08:15 | close | 483 | 0.44 | 112.288 | 112.907 | 111.407 | 125.00 | 16768.10 |
1135 | 2016.03.31 03:55 | sell | 484 | 0.44 | 112.622 | 112.922 | 111.422 | |
1136 | 2016.03.31 07:47 | modify | 484 | 0.44 | 112.622 | 112.310 | 111.422 | |
1137 | 2016.03.31 07:50 | close | 484 | 0.44 | 112.238 | 112.310 | 111.422 | 150.54 | 16918.64 |
1138 | 2016.03.31 21:55 | buy | 485 | 0.64 | 112.484 | 112.184 | 122.484 | |
1139 | 2016.04.01 03:54 | close | 485 | 0.64 | 112.286 | 112.184 | 122.484 | -109.12 | 16809.52 |
1140 | 2016.04.08 00:00 | buy | 486 | 0.64 | 108.197 | 107.897 | 118.197 | |
1141 | 2016.04.08 03:10 | close | 486 | 0.64 | 108.609 | 107.897 | 118.197 | 242.78 | 17052.30 |
1142 | 2016.04.08 03:55 | sell | 487 | 0.44 | 108.823 | 109.123 | 107.623 | |
1143 | 2016.04.08 08:59 | close | 487 | 0.44 | 108.717 | 109.123 | 107.623 | 42.90 | 17095.20 |
1144 | 2016.04.15 02:35 | buy | 488 | 0.64 | 109.338 | 109.038 | 119.338 | |
1145 | 2016.04.15 03:49 | modify | 488 | 0.64 | 109.338 | 109.613 | 119.338 | |
1146 | 2016.04.15 03:51 | modify | 488 | 0.64 | 109.338 | 109.630 | 119.338 | |
1147 | 2016.04.15 03:52 | modify | 488 | 0.64 | 109.338 | 109.641 | 119.338 | |
1148 | 2016.04.15 03:54 | modify | 488 | 0.64 | 109.338 | 109.654 | 119.338 | |
1149 | 2016.04.15 03:54 | modify | 488 | 0.64 | 109.338 | 109.667 | 119.338 | |
1150 | 2016.04.15 03:54 | close | 488 | 0.64 | 109.729 | 109.667 | 119.338 | 228.05 | 17323.25 |
1151 | 2016.04.15 03:55 | sell | 489 | 0.44 | 109.717 | 110.017 | 108.517 | |
1152 | 2016.04.15 08:59 | close | 489 | 0.44 | 109.611 | 110.017 | 108.517 | 42.55 | 17365.80 |
1153 | 2016.04.20 03:55 | sell | 490 | 0.44 | 109.173 | 109.473 | 107.973 | |
1154 | 2016.04.20 04:20 | close | 490 | 0.44 | 109.040 | 109.473 | 107.973 | 53.67 | 17419.47 |
1155 | 2016.04.22 00:05 | buy | 491 | 0.64 | 109.435 | 109.135 | 119.435 | |
1156 | 2016.04.22 03:54 | close | 491 | 0.64 | 109.385 | 109.135 | 119.435 | -29.25 | 17390.22 |
1157 | 2016.04.25 03:55 | sell | 492 | 0.44 | 111.377 | 111.677 | 110.177 | |
1158 | 2016.04.25 04:00 | close | 492 | 0.44 | 111.292 | 111.677 | 110.177 | 33.61 | 17423.83 |
1159 | 2016.04.27 03:55 | sell | 493 | 0.44 | 111.256 | 111.556 | 110.056 | |
1160 | 2016.04.27 08:59 | close | 493 | 0.44 | 111.223 | 111.556 | 110.056 | 13.05 | 17436.88 |
1161 | 2016.04.28 03:55 | sell | 494 | 0.44 | 111.721 | 112.021 | 110.521 | |
1162 | 2016.04.28 06:01 | t/p | 494 | 0.44 | 110.519 | 112.021 | 110.521 | 478.54 | 17915.42 |
1163 | 2016.04.28 23:00 | buy | 495 | 0.64 | 108.031 | 107.731 | 118.031 | |
1164 | 2016.04.29 03:54 | close | 495 | 0.64 | 107.815 | 107.731 | 118.031 | -124.49 | 17790.93 |
1165 | 2016.05.02 00:00 | buy | 496 | 0.64 | 106.218 | 105.918 | 116.218 | |
1166 | 2016.05.02 01:15 | close | 496 | 0.64 | 106.697 | 105.918 | 116.218 | 287.32 | 18078.25 |
1167 | 2016.05.05 03:55 | sell | 497 | 0.44 | 107.143 | 107.443 | 105.943 | |
1168 | 2016.05.05 08:15 | close | 497 | 0.44 | 107.066 | 107.443 | 105.943 | 31.64 | 18109.89 |
1169 | 2016.05.06 02:10 | buy | 498 | 0.64 | 107.256 | 106.956 | 117.256 | |
1170 | 2016.05.06 03:53 | modify | 498 | 0.64 | 107.256 | 107.316 | 117.256 | |
1171 | 2016.05.06 03:54 | modify | 498 | 0.64 | 107.256 | 107.327 | 117.256 | |
1172 | 2016.05.06 03:54 | close | 498 | 0.64 | 107.345 | 107.327 | 117.256 | 53.06 | 18162.95 |
1173 | 2016.05.10 03:55 | sell | 499 | 0.44 | 108.458 | 108.758 | 107.258 | |
1174 | 2016.05.10 04:50 | s/l | 499 | 0.44 | 108.762 | 108.758 | 107.258 | -122.98 | 18039.97 |
1175 | 2016.05.12 23:55 | buy | 500 | 0.64 | 109.016 | 108.716 | 119.016 | |
1176 | 2016.05.13 03:54 | close | 500 | 0.64 | 108.880 | 108.716 | 119.016 | -76.21 | 17963.77 |
1177 | 2016.05.20 01:25 | buy | 501 | 0.64 | 109.942 | 109.642 | 119.942 | |
1178 | 2016.05.20 03:49 | modify | 501 | 0.64 | 109.942 | 110.004 | 119.942 | |
1179 | 2016.05.20 03:51 | modify | 501 | 0.64 | 109.942 | 110.015 | 119.942 | |
1180 | 2016.05.20 03:54 | close | 501 | 0.64 | 110.066 | 110.015 | 119.942 | 72.10 | 18035.87 |
1181 | 2016.05.20 03:55 | sell | 502 | 0.44 | 110.068 | 110.368 | 108.868 | |
1182 | 2016.05.20 08:59 | close | 502 | 0.44 | 110.143 | 110.368 | 108.868 | -29.96 | 18005.91 |
1183 | 2016.05.25 03:55 | sell | 503 | 0.44 | 110.140 | 110.440 | 108.940 | |
1184 | 2016.05.25 06:30 | close | 503 | 0.44 | 110.003 | 110.440 | 108.940 | 54.80 | 18060.71 |
1185 | 2016.05.27 01:35 | buy | 504 | 0.64 | 109.728 | 109.428 | 119.728 | |
1186 | 2016.05.27 03:54 | close | 504 | 0.64 | 109.785 | 109.428 | 119.728 | 33.23 | 18093.94 |
1187 | 2016.05.27 03:55 | sell | 505 | 0.44 | 109.809 | 110.109 | 108.609 | |
1188 | 2016.05.27 08:15 | close | 505 | 0.44 | 109.807 | 110.109 | 108.609 | 0.80 | 18094.74 |
1189 | 2016.05.31 03:55 | sell | 506 | 0.44 | 110.918 | 111.218 | 109.718 | |
1190 | 2016.05.31 06:38 | s/l | 506 | 0.44 | 111.218 | 111.218 | 109.718 | -118.69 | 17976.05 |
1191 | 2016.05.31 19:00 | buy | 507 | 0.64 | 110.780 | 110.480 | 120.780 | |
1192 | 2016.05.31 22:55 | close | 507 | 0.64 | 110.761 | 110.480 | 120.780 | -10.98 | 17965.07 |
1193 | 2016.06.01 01:15 | buy | 508 | 0.64 | 110.708 | 110.408 | 120.708 | |
1194 | 2016.06.01 03:54 | close | 508 | 0.64 | 110.628 | 110.408 | 120.708 | -46.28 | 17918.79 |
1195 | 2016.06.03 01:05 | buy | 509 | 0.64 | 108.799 | 108.499 | 118.799 | |
1196 | 2016.06.03 03:50 | modify | 509 | 0.64 | 108.799 | 108.860 | 118.799 | |
1197 | 2016.06.03 03:50 | modify | 509 | 0.64 | 108.799 | 108.871 | 118.799 | |
1198 | 2016.06.03 03:51 | modify | 509 | 0.64 | 108.799 | 108.883 | 118.799 | |
1199 | 2016.06.03 03:54 | s/l | 509 | 0.64 | 108.883 | 108.883 | 118.799 | 49.37 | 17968.16 |
1200 | 2016.06.10 00:55 | buy | 510 | 0.64 | 106.946 | 106.646 | 116.946 | |
1201 | 2016.06.10 03:51 | modify | 510 | 0.64 | 106.946 | 107.007 | 116.946 | |
1202 | 2016.06.10 03:54 | modify | 510 | 0.64 | 106.946 | 107.019 | 116.946 | |
1203 | 2016.06.10 03:54 | close | 510 | 0.64 | 107.073 | 107.019 | 116.946 | 75.91 | 18044.07 |
1204 | 2016.06.10 03:55 | sell | 511 | 0.44 | 107.074 | 107.374 | 105.874 | |
1205 | 2016.06.10 07:00 | close | 511 | 0.44 | 107.001 | 107.374 | 105.874 | 30.02 | 18074.09 |
1206 | 2016.06.15 03:55 | sell | 512 | 0.44 | 106.064 | 106.364 | 104.864 | |
1207 | 2016.06.15 08:59 | close | 512 | 0.44 | 106.159 | 106.364 | 104.864 | -39.37 | 18034.72 |
1208 | 2016.06.16 23:55 | buy | 513 | 0.64 | 104.246 | 103.946 | 114.246 | |
1209 | 2016.06.17 02:50 | close | 513 | 0.64 | 104.603 | 103.946 | 114.246 | 222.16 | 18256.88 |
1210 | 2016.06.20 03:55 | sell | 514 | 0.44 | 104.688 | 104.988 | 103.488 | |
1211 | 2016.06.20 08:59 | close | 514 | 0.44 | 104.685 | 104.988 | 103.488 | 1.26 | 18258.14 |
1212 | 2016.06.23 03:55 | sell | 515 | 0.44 | 104.785 | 105.085 | 103.585 | |
1213 | 2016.06.23 08:59 | close | 515 | 0.44 | 104.691 | 105.085 | 103.585 | 39.51 | 18297.65 |
1214 | 2016.06.24 02:00 | buy | 516 | 0.64 | 106.073 | 105.773 | 116.073 | |
1215 | 2016.06.24 02:00 | s/l | 516 | 0.64 | 105.773 | 105.773 | 116.073 | -181.52 | 18116.13 |
1216 | 2016.06.24 03:55 | sell | 517 | 0.44 | 105.689 | 105.989 | 104.489 | |
1217 | 2016.06.24 04:04 | t/p | 517 | 0.44 | 104.484 | 105.989 | 104.489 | 507.45 | 18623.58 |
1218 | 2016.06.30 03:55 | sell | 518 | 0.44 | 102.877 | 103.177 | 101.677 | |
1219 | 2016.06.30 08:15 | close | 518 | 0.44 | 102.649 | 103.177 | 101.677 | 97.73 | 18721.31 |
1220 | 2016.07.01 00:00 | buy | 519 | 0.64 | 103.200 | 102.900 | 113.200 | |
1221 | 2016.07.01 03:54 | close | 519 | 0.64 | 103.035 | 102.900 | 113.200 | -102.49 | 18618.82 |
1222 | 2016.07.05 03:55 | sell | 520 | 0.44 | 102.373 | 102.673 | 101.173 | |
1223 | 2016.07.05 04:20 | close | 520 | 0.44 | 102.204 | 102.673 | 101.173 | 72.76 | 18691.58 |
1224 | 2016.07.08 01:40 | buy | 521 | 0.64 | 100.728 | 100.428 | 110.728 | |
1225 | 2016.07.08 03:49 | modify | 521 | 0.64 | 100.728 | 100.825 | 110.728 | |
1226 | 2016.07.08 03:53 | modify | 521 | 0.64 | 100.728 | 100.840 | 110.728 | |
1227 | 2016.07.08 03:53 | modify | 521 | 0.64 | 100.728 | 100.853 | 110.728 | |
1228 | 2016.07.08 03:53 | modify | 521 | 0.64 | 100.728 | 100.865 | 110.728 | |
1229 | 2016.07.08 03:53 | modify | 521 | 0.64 | 100.728 | 100.876 | 110.728 | |
1230 | 2016.07.08 03:54 | close | 521 | 0.64 | 100.909 | 100.876 | 110.728 | 114.80 | 18806.38 |
1231 | 2016.07.08 03:55 | sell | 522 | 0.44 | 100.922 | 101.222 | 99.722 | |
1232 | 2016.07.08 06:35 | close | 522 | 0.44 | 100.608 | 101.222 | 99.722 | 137.33 | 18943.71 |
1233 | 2016.07.14 23:00 | buy | 523 | 0.64 | 105.371 | 105.071 | 115.371 | |
1234 | 2016.07.15 02:47 | s/l | 523 | 0.64 | 105.070 | 105.071 | 115.371 | -179.61 | 18764.10 |
1235 | 2016.07.15 03:55 | sell | 524 | 0.44 | 105.625 | 105.925 | 104.425 | |
1236 | 2016.07.15 05:00 | s/l | 524 | 0.44 | 105.928 | 105.925 | 104.425 | -125.86 | 18638.24 |
1237 | 2016.07.21 23:00 | buy | 525 | 0.64 | 105.754 | 105.454 | 115.754 | |
1238 | 2016.07.22 00:45 | close | 525 | 0.64 | 106.103 | 105.454 | 115.754 | 214.24 | 18852.49 |
1239 | 2016.07.22 03:10 | buy | 526 | 0.64 | 105.919 | 105.619 | 115.919 | |
1240 | 2016.07.22 03:54 | close | 526 | 0.64 | 105.716 | 105.619 | 115.919 | -122.90 | 18729.59 |
1241 | 2016.07.25 03:55 | sell | 527 | 0.44 | 106.475 | 106.775 | 105.275 | |
1242 | 2016.07.25 06:35 | close | 527 | 0.44 | 106.378 | 106.775 | 105.275 | 40.12 | 18769.71 |
1243 | 2016.07.27 03:55 | sell | 528 | 0.44 | 105.124 | 105.424 | 103.924 | |
1244 | 2016.07.27 05:59 | s/l | 528 | 0.44 | 105.429 | 105.424 | 103.924 | -127.29 | 18642.42 |
1245 | 2016.07.29 01:15 | buy | 529 | 0.64 | 105.223 | 104.923 | 115.223 | |
1246 | 2016.07.29 01:33 | s/l | 529 | 0.64 | 104.916 | 104.923 | 115.223 | -187.27 | 18455.15 |
1247 | 2016.08.01 03:10 | buy | 530 | 0.64 | 102.385 | 102.085 | 112.385 | |
1248 | 2016.08.01 03:54 | close | 530 | 0.64 | 102.429 | 102.085 | 112.385 | 27.49 | 18482.64 |
1249 | 2016.08.05 00:50 | buy | 531 | 0.64 | 101.172 | 100.872 | 111.172 | |
1250 | 2016.08.05 03:10 | close | 531 | 0.64 | 101.338 | 100.872 | 111.172 | 104.84 | 18587.48 |
1251 | 2016.08.12 01:30 | buy | 532 | 0.64 | 101.887 | 101.587 | 111.887 | |
1252 | 2016.08.12 03:35 | close | 532 | 0.64 | 102.117 | 101.587 | 111.887 | 144.15 | 18731.63 |
1253 | 2016.08.15 03:55 | sell | 533 | 0.44 | 101.440 | 101.740 | 100.240 | |
1254 | 2016.08.15 08:59 | close | 533 | 0.44 | 101.289 | 101.740 | 100.240 | 65.59 | 18797.22 |
1255 | 2016.08.18 23:10 | buy | 534 | 0.64 | 99.896 | 99.596 | 109.896 | |
1256 | 2016.08.19 03:45 | close | 534 | 0.64 | 100.399 | 99.596 | 109.896 | 324.37 | 19121.59 |
1257 | 2016.08.19 03:55 | sell | 535 | 0.44 | 100.401 | 100.701 | 99.201 | |
1258 | 2016.08.19 08:59 | close | 535 | 0.44 | 100.260 | 100.701 | 99.201 | 61.88 | 19183.47 |
1259 | 2016.08.24 03:55 | sell | 536 | 0.44 | 100.387 | 100.687 | 99.187 | |
1260 | 2016.08.24 08:59 | close | 536 | 0.44 | 100.390 | 100.687 | 99.187 | -1.31 | 19182.16 |
1261 | 2016.08.25 03:55 | sell | 537 | 0.44 | 100.492 | 100.792 | 99.292 | |
1262 | 2016.08.25 08:59 | close | 537 | 0.44 | 100.464 | 100.792 | 99.292 | 12.26 | 19194.42 |
1263 | 2016.08.26 03:55 | sell | 538 | 0.44 | 100.466 | 100.766 | 99.266 | |
1264 | 2016.08.26 08:59 | close | 538 | 0.44 | 100.476 | 100.766 | 99.266 | -4.38 | 19190.04 |
1265 | 2016.08.30 03:55 | sell | 539 | 0.44 | 101.928 | 102.228 | 100.728 | |
1266 | 2016.08.30 04:59 | s/l | 539 | 0.44 | 102.230 | 102.228 | 100.728 | -129.98 | 19060.06 |
1267 | 2016.08.31 03:55 | sell | 540 | 0.44 | 103.154 | 103.454 | 101.954 | |
1268 | 2016.08.31 08:59 | close | 540 | 0.44 | 103.126 | 103.454 | 101.954 | 11.95 | 19072.01 |
1269 | 2016.08.31 19:05 | buy | 541 | 0.64 | 103.356 | 103.056 | 113.356 | |
1270 | 2016.09.01 03:54 | close | 541 | 0.64 | 103.211 | 103.056 | 113.356 | -78.71 | 18993.30 |
1271 | 2016.09.01 23:00 | buy | 542 | 0.64 | 103.232 | 102.932 | 113.232 | |
1272 | 2016.09.02 03:54 | close | 542 | 0.64 | 103.301 | 102.932 | 113.232 | 46.48 | 19039.78 |
1273 | 2016.09.05 03:55 | sell | 543 | 0.44 | 103.923 | 104.223 | 102.723 | |
1274 | 2016.09.05 05:45 | close | 543 | 0.44 | 103.736 | 104.223 | 102.723 | 79.32 | 19119.10 |
1275 | 2016.09.09 00:20 | buy | 544 | 0.64 | 102.434 | 102.134 | 112.434 | |
1276 | 2016.09.09 03:54 | close | 544 | 0.64 | 102.245 | 102.134 | 112.434 | -118.30 | 19000.80 |
1277 | 2016.09.09 03:55 | sell | 545 | 0.44 | 102.263 | 102.563 | 101.063 | |
1278 | 2016.09.09 04:20 | close | 545 | 0.44 | 102.144 | 102.563 | 101.063 | 51.26 | 19052.06 |
1279 | 2016.09.15 03:55 | sell | 546 | 0.44 | 102.472 | 102.772 | 101.272 | |
1280 | 2016.09.15 04:20 | close | 546 | 0.44 | 102.342 | 102.772 | 101.272 | 55.89 | 19107.95 |
1281 | 2016.09.15 23:40 | buy | 547 | 0.64 | 102.112 | 101.812 | 112.112 | |
1282 | 2016.09.16 01:46 | s/l | 547 | 0.64 | 101.807 | 101.812 | 112.112 | -188.01 | 18919.95 |
1283 | 2016.09.20 03:55 | sell | 548 | 0.44 | 101.912 | 102.212 | 100.712 | |
1284 | 2016.09.20 07:50 | close | 548 | 0.44 | 101.785 | 102.212 | 100.712 | 54.90 | 18974.85 |
1285 | 2016.09.22 23:35 | buy | 549 | 0.64 | 100.788 | 100.488 | 110.788 | |
1286 | 2016.09.23 03:35 | close | 549 | 0.64 | 101.094 | 100.488 | 110.788 | 197.45 | 19172.30 |
1287 | 2016.09.23 03:55 | sell | 550 | 0.44 | 101.012 | 101.312 | 99.812 | |
1288 | 2016.09.23 08:20 | close | 550 | 0.44 | 101.048 | 101.312 | 99.812 | -15.68 | 19156.62 |
1289 | 2016.09.28 03:55 | sell | 551 | 0.44 | 100.568 | 100.868 | 99.368 | |
1290 | 2016.09.28 08:59 | close | 551 | 0.44 | 100.619 | 100.868 | 99.368 | -22.30 | 19134.32 |
1291 | 2016.09.29 03:55 | sell | 552 | 0.44 | 101.140 | 101.440 | 99.940 | |
1292 | 2016.09.29 07:25 | s/l | 552 | 0.44 | 101.441 | 101.440 | 99.940 | -130.56 | 19003.76 |
1293 | 2016.10.03 00:00 | buy | 553 | 0.64 | 101.225 | 100.925 | 111.225 | |
1294 | 2016.10.03 02:55 | close | 553 | 0.64 | 101.570 | 100.925 | 111.225 | 217.39 | 19221.15 |
1295 | 2016.10.06 23:30 | buy | 554 | 0.64 | 104.011 | 103.711 | 114.011 | |
1296 | 2016.10.07 03:41 | s/l | 554 | 0.64 | 103.709 | 103.711 | 114.011 | -182.64 | 19038.51 |
1297 | 2016.10.10 03:55 | sell | 555 | 0.44 | 103.052 | 103.352 | 101.852 | |
1298 | 2016.10.10 06:30 | close | 555 | 0.44 | 102.852 | 103.352 | 101.852 | 85.56 | 19124.07 |
1299 | 2016.10.14 01:20 | buy | 556 | 0.64 | 103.634 | 103.334 | 113.634 | |
1300 | 2016.10.14 03:05 | close | 556 | 0.64 | 103.801 | 103.334 | 113.634 | 102.97 | 19227.04 |
1301 | 2016.10.14 03:55 | sell | 557 | 0.44 | 103.838 | 104.138 | 102.638 | |
1302 | 2016.10.14 07:13 | s/l | 557 | 0.44 | 104.144 | 104.138 | 102.638 | -129.28 | 19097.76 |
1303 | 2016.10.20 03:55 | sell | 558 | 0.44 | 103.633 | 103.933 | 102.433 | |
1304 | 2016.10.20 08:59 | close | 558 | 0.44 | 103.739 | 103.933 | 102.433 | -44.96 | 19052.80 |
1305 | 2016.10.21 00:30 | buy | 559 | 0.64 | 103.930 | 103.630 | 113.930 | |
1306 | 2016.10.21 02:15 | close | 559 | 0.64 | 104.076 | 103.630 | 113.930 | 89.78 | 19142.58 |
1307 | 2016.10.25 03:55 | sell | 560 | 0.44 | 104.458 | 104.758 | 103.258 | |
1308 | 2016.10.25 08:59 | close | 560 | 0.44 | 104.430 | 104.758 | 103.258 | 11.80 | 19154.38 |
1309 | 2016.10.26 03:55 | sell | 561 | 0.44 | 104.166 | 104.466 | 102.966 | |
1310 | 2016.10.26 08:59 | close | 561 | 0.44 | 104.302 | 104.466 | 102.966 | -57.37 | 19097.01 |
1311 | 2016.10.27 23:25 | buy | 562 | 0.64 | 105.214 | 104.914 | 115.214 | |
1312 | 2016.10.28 03:54 | close | 562 | 0.64 | 105.183 | 104.914 | 115.214 | -15.13 | 19081.89 |
1313 | 2016.10.31 03:55 | sell | 563 | 0.44 | 104.811 | 105.111 | 103.611 | |
1314 | 2016.10.31 08:59 | close | 563 | 0.44 | 104.758 | 105.111 | 103.611 | 22.26 | 19104.15 |
1315 | 2016.10.31 19:05 | buy | 564 | 0.64 | 105.053 | 104.753 | 115.053 | |
1316 | 2016.11.01 00:50 | s/l | 564 | 0.64 | 104.752 | 104.753 | 115.053 | -180.17 | 18923.98 |
1317 | 2016.11.01 02:55 | buy | 565 | 0.64 | 104.821 | 104.521 | 114.821 | |
1318 | 2016.11.01 03:54 | close | 565 | 0.64 | 104.755 | 104.521 | 114.821 | -40.32 | 18883.66 |
1319 | 2016.11.03 23:05 | buy | 566 | 0.64 | 102.905 | 102.605 | 112.905 | |
1320 | 2016.11.04 03:05 | close | 566 | 0.64 | 103.107 | 102.605 | 112.905 | 129.11 | 19012.77 |
1321 | 2016.11.11 00:20 | buy | 567 | 0.64 | 106.779 | 106.479 | 116.779 | |
1322 | 2016.11.11 02:54 | close | 567 | 0.64 | 106.689 | 106.479 | 116.779 | -53.99 | 18958.78 |
1323 | 2016.11.18 02:10 | buy | 568 | 0.64 | 110.037 | 109.737 | 120.037 | |
1324 | 2016.11.18 02:54 | close | 568 | 0.64 | 110.132 | 109.737 | 120.037 | 55.21 | 19013.99 |
1325 | 2016.11.18 02:55 | sell | 569 | 0.44 | 110.170 | 110.470 | 108.970 | |
1326 | 2016.11.18 03:27 | s/l | 569 | 0.44 | 110.472 | 110.470 | 108.970 | -120.28 | 18893.71 |
1327 | 2016.11.23 02:55 | sell | 570 | 0.44 | 111.130 | 111.430 | 109.930 | |
1328 | 2016.11.23 05:00 | close | 570 | 0.44 | 110.969 | 111.430 | 109.930 | 63.84 | 18957.55 |
1329 | 2016.11.24 22:55 | buy | 571 | 0.64 | 113.336 | 113.036 | 123.336 | |
1330 | 2016.11.25 02:15 | close | 571 | 0.64 | 113.621 | 113.036 | 123.336 | 164.26 | 19121.82 |
1331 | 2016.11.25 02:55 | sell | 572 | 0.44 | 113.746 | 114.046 | 112.546 | |
1332 | 2016.11.25 06:00 | close | 572 | 0.44 | 113.448 | 114.046 | 112.546 | 115.58 | 19237.40 |
1333 | 2016.11.29 02:55 | sell | 573 | 0.44 | 111.863 | 112.163 | 110.663 | |
1334 | 2016.11.29 03:08 | s/l | 573 | 0.44 | 112.163 | 112.163 | 110.663 | -117.69 | 19119.71 |
1335 | 2016.11.30 02:55 | sell | 574 | 0.44 | 112.372 | 112.672 | 111.172 | |
1336 | 2016.11.30 05:19 | s/l | 574 | 0.44 | 112.673 | 112.672 | 111.172 | -117.54 | 19002.17 |
1337 | 2016.11.30 21:15 | buy | 575 | 0.64 | 114.125 | 113.825 | 124.125 | |
1338 | 2016.12.01 01:45 | close | 575 | 0.64 | 114.690 | 113.825 | 124.125 | 326.48 | 19328.65 |
1339 | 2016.12.01 22:00 | buy | 576 | 0.64 | 114.042 | 113.742 | 124.042 | |
1340 | 2016.12.02 02:07 | s/l | 576 | 0.64 | 113.741 | 113.742 | 124.042 | -165.64 | 19163.01 |
1341 | 2016.12.05 02:55 | sell | 577 | 0.44 | 113.786 | 114.086 | 112.586 | |
1342 | 2016.12.05 05:45 | close | 577 | 0.44 | 113.406 | 114.086 | 112.586 | 147.43 | 19310.44 |
1343 | 2016.12.08 22:00 | buy | 578 | 0.64 | 114.069 | 113.769 | 124.069 | |
1344 | 2016.12.09 02:49 | modify | 578 | 0.64 | 114.069 | 114.134 | 124.069 | |
1345 | 2016.12.09 02:50 | modify | 578 | 0.64 | 114.069 | 114.145 | 124.069 | |
1346 | 2016.12.09 02:51 | modify | 578 | 0.64 | 114.069 | 114.156 | 124.069 | |
1347 | 2016.12.09 02:51 | modify | 578 | 0.64 | 114.069 | 114.167 | 124.069 | |
1348 | 2016.12.09 02:53 | modify | 578 | 0.64 | 114.069 | 114.180 | 124.069 | |
1349 | 2016.12.09 02:54 | modify | 578 | 0.64 | 114.069 | 114.191 | 124.069 | |
1350 | 2016.12.09 02:54 | close | 578 | 0.64 | 114.239 | 114.191 | 124.069 | 98.97 | 19409.41 |
1351 | 2016.12.09 02:55 | sell | 579 | 0.44 | 114.237 | 114.537 | 113.037 | |
1352 | 2016.12.09 03:48 | s/l | 579 | 0.44 | 114.537 | 114.537 | 113.037 | -115.25 | 19294.16 |
1353 | 2016.12.15 02:55 | sell | 580 | 0.44 | 117.713 | 118.013 | 116.513 | |
1354 | 2016.12.15 06:04 | modify | 580 | 0.44 | 117.713 | 117.401 | 116.513 | |
1355 | 2016.12.15 06:05 | modify | 580 | 0.44 | 117.713 | 117.389 | 116.513 | |
1356 | 2016.12.15 06:05 | modify | 580 | 0.44 | 117.713 | 117.372 | 116.513 | |
1357 | 2016.12.15 06:06 | modify | 580 | 0.44 | 117.713 | 117.360 | 116.513 | |
1358 | 2016.12.15 06:06 | modify | 580 | 0.44 | 117.713 | 117.349 | 116.513 | |
1359 | 2016.12.15 06:12 | s/l | 580 | 0.44 | 117.349 | 117.349 | 116.513 | 136.48 | 19430.64 |
1360 | 2016.12.16 02:10 | buy | 581 | 0.64 | 118.361 | 118.061 | 128.361 | |
1361 | 2016.12.16 02:44 | s/l | 581 | 0.64 | 118.061 | 118.061 | 128.361 | -162.63 | 19268.01 |
1362 | 2016.12.20 02:55 | sell | 582 | 0.44 | 117.187 | 117.487 | 115.987 | |
1363 | 2016.12.20 05:03 | s/l | 582 | 0.44 | 117.487 | 117.487 | 115.987 | -112.35 | 19155.66 |
1364 | 2016.12.22 22:25 | buy | 583 | 0.64 | 117.542 | 117.242 | 127.542 | |
1365 | 2016.12.23 02:54 | close | 583 | 0.64 | 117.505 | 117.242 | 127.542 | -16.42 | 19139.25 |
1366 | 2016.12.23 02:55 | sell | 584 | 0.44 | 117.505 | 117.805 | 116.305 | |
1367 | 2016.12.23 06:55 | close | 584 | 0.44 | 117.401 | 117.805 | 116.305 | 38.98 | 19178.23 |
1368 | 2016.12.27 02:55 | sell | 585 | 0.44 | 117.392 | 117.692 | 116.192 | |
1369 | 2016.12.27 07:59 | close | 585 | 0.44 | 117.331 | 117.692 | 116.192 | 22.88 | 19201.11 |
1370 | 2016.12.28 02:55 | sell | 586 | 0.44 | 117.618 | 117.918 | 116.418 | |
1371 | 2016.12.28 07:59 | close | 586 | 0.44 | 117.537 | 117.918 | 116.418 | 30.32 | 19231.43 |
1372 | 2016.12.29 02:55 | sell | 587 | 0.44 | 117.022 | 117.322 | 115.822 | |
1373 | 2016.12.29 06:06 | modify | 587 | 0.44 | 117.022 | 116.711 | 115.822 | |
1374 | 2016.12.29 06:07 | modify | 587 | 0.44 | 117.022 | 116.694 | 115.822 | |
1375 | 2016.12.29 06:09 | modify | 587 | 0.44 | 117.022 | 116.683 | 115.822 | |
1376 | 2016.12.29 06:10 | close | 587 | 0.44 | 116.613 | 116.683 | 115.822 | 154.32 | 19385.75 |
1377 | 2017.01.02 00:05 | buy | 588 | 0.64 | 116.777 | 116.477 | 126.777 | |
1378 | 2017.01.02 02:55 | close | 588 | 0.64 | 116.746 | 116.477 | 126.777 | -16.99 | 19368.76 |
1379 | 2017.01.05 23:15 | buy | 589 | 0.64 | 115.507 | 115.207 | 125.507 | |
1380 | 2017.01.06 01:40 | s/l | 589 | 0.64 | 115.207 | 115.207 | 125.507 | -162.93 | 19205.83 |
1381 | 2017.01.10 02:55 | sell | 590 | 0.44 | 115.977 | 116.277 | 114.777 | |
1382 | 2017.01.10 04:40 | close | 590 | 0.44 | 115.641 | 116.277 | 114.777 | 127.84 | 19333.67 |
1383 | 2017.01.13 02:10 | buy | 591 | 0.64 | 114.876 | 114.576 | 124.876 | |
1384 | 2017.01.13 02:54 | close | 591 | 0.64 | 114.990 | 114.576 | 124.876 | 63.45 | 19397.12 |
1385 | 2017.01.13 02:55 | sell | 592 | 0.44 | 114.976 | 115.276 | 113.776 | |
1386 | 2017.01.13 07:59 | close | 592 | 0.44 | 115.002 | 115.276 | 113.776 | -9.95 | 19387.17 |
1387 | 2017.01.19 22:00 | buy | 593 | 0.64 | 114.806 | 114.506 | 124.806 | |
1388 | 2017.01.20 02:49 | modify | 593 | 0.64 | 114.806 | 115.001 | 124.806 | |
1389 | 2017.01.20 02:50 | modify | 593 | 0.64 | 114.806 | 115.016 | 124.806 | |
1390 | 2017.01.20 02:52 | modify | 593 | 0.64 | 114.806 | 115.029 | 124.806 | |
1391 | 2017.01.20 02:54 | modify | 593 | 0.64 | 114.806 | 115.041 | 124.806 | |
1392 | 2017.01.20 02:54 | modify | 593 | 0.64 | 114.806 | 115.054 | 124.806 | |
1393 | 2017.01.20 02:54 | close | 593 | 0.64 | 115.110 | 115.054 | 124.806 | 172.75 | 19559.92 |
1394 | 2017.01.20 02:55 | sell | 594 | 0.44 | 115.123 | 115.423 | 113.923 | |
1395 | 2017.01.20 03:45 | close | 594 | 0.44 | 114.704 | 115.423 | 113.923 | 160.73 | 19720.65 |
1396 | 2017.01.23 02:55 | sell | 595 | 0.44 | 113.938 | 114.238 | 112.738 | |
1397 | 2017.01.23 03:45 | close | 595 | 0.44 | 113.699 | 114.238 | 112.738 | 92.49 | 19813.14 |
1398 | 2017.01.24 02:55 | sell | 596 | 0.44 | 112.772 | 113.072 | 111.572 | |
1399 | 2017.01.24 03:06 | s/l | 596 | 0.44 | 113.072 | 113.072 | 111.572 | -116.74 | 19696.40 |
1400 | 2017.01.26 22:00 | buy | 597 | 0.64 | 114.363 | 114.063 | 124.363 | |
1401 | 2017.01.27 02:49 | modify | 597 | 0.64 | 114.363 | 114.507 | 124.363 | |
1402 | 2017.01.27 02:49 | modify | 597 | 0.64 | 114.363 | 114.518 | 124.363 | |
1403 | 2017.01.27 02:50 | modify | 597 | 0.64 | 114.363 | 114.529 | 124.363 | |
1404 | 2017.01.27 02:50 | modify | 597 | 0.64 | 114.363 | 114.541 | 124.363 | |
1405 | 2017.01.27 02:50 | modify | 597 | 0.64 | 114.363 | 114.553 | 124.363 | |
1406 | 2017.01.27 02:52 | s/l | 597 | 0.64 | 114.553 | 114.553 | 124.363 | 109.88 | 19806.29 |
1407 | 2017.01.27 02:55 | sell | 598 | 0.44 | 114.609 | 114.909 | 113.409 | |
1408 | 2017.01.27 03:14 | s/l | 598 | 0.44 | 114.915 | 114.909 | 113.409 | -117.16 | 19689.13 |
1409 | 2017.01.30 02:55 | sell | 599 | 0.44 | 114.704 | 115.004 | 113.504 | |
1410 | 2017.01.30 03:20 | close | 599 | 0.44 | 114.512 | 115.004 | 113.504 | 73.77 | 19762.90 |
1411 | 2017.01.31 02:55 | sell | 600 | 0.44 | 113.786 | 114.086 | 112.586 | |
1412 | 2017.01.31 04:25 | close | 600 | 0.44 | 113.546 | 114.086 | 112.586 | 93.00 | 19855.90 |
1413 | 2017.01.31 20:45 | buy | 601 | 0.64 | 112.818 | 112.518 | 122.818 | |
1414 | 2017.01.31 21:21 | s/l | 601 | 0.64 | 112.518 | 112.518 | 122.818 | -170.64 | 19685.26 |
1415 | 2017.01.31 23:45 | buy | 602 | 0.64 | 112.807 | 112.507 | 122.807 | |
1416 | 2017.02.01 02:49 | modify | 602 | 0.64 | 112.807 | 112.938 | 122.807 | |
1417 | 2017.02.01 02:50 | modify | 602 | 0.64 | 112.807 | 112.950 | 122.807 | |
1418 | 2017.02.01 02:50 | modify | 602 | 0.64 | 112.807 | 112.961 | 122.807 | |
1419 | 2017.02.01 02:51 | modify | 602 | 0.64 | 112.807 | 112.976 | 122.807 | |
1420 | 2017.02.01 02:51 | modify | 602 | 0.64 | 112.807 | 112.987 | 122.807 | |
1421 | 2017.02.01 02:51 | modify | 602 | 0.64 | 112.807 | 112.999 | 122.807 | |
1422 | 2017.02.01 02:51 | modify | 602 | 0.64 | 112.807 | 113.010 | 122.807 | |
1423 | 2017.02.01 02:54 | close | 602 | 0.64 | 113.062 | 113.010 | 122.807 | 148.08 | 19833.34 |
1424 | 2017.02.03 02:05 | buy | 603 | 0.64 | 112.751 | 112.451 | 122.751 | |
1425 | 2017.02.03 02:49 | modify | 603 | 0.64 | 112.751 | 112.827 | 122.751 | |
1426 | 2017.02.03 02:50 | modify | 603 | 0.64 | 112.751 | 112.839 | 122.751 | |
1427 | 2017.02.03 02:50 | modify | 603 | 0.64 | 112.751 | 112.850 | 122.751 | |
1428 | 2017.02.03 02:50 | modify | 603 | 0.64 | 112.751 | 112.864 | 122.751 | |
1429 | 2017.02.03 02:51 | modify | 603 | 0.64 | 112.751 | 112.875 | 122.751 | |
1430 | 2017.02.03 02:51 | modify | 603 | 0.64 | 112.751 | 112.890 | 122.751 | |
1431 | 2017.02.03 02:53 | s/l | 603 | 0.64 | 112.887 | 112.890 | 122.751 | 77.10 | 19910.44 |
1432 | 2017.02.03 02:55 | sell | 604 | 0.44 | 112.957 | 113.257 | 111.757 | |
1433 | 2017.02.03 03:20 | close | 604 | 0.44 | 112.569 | 113.257 | 111.757 | 151.66 | 20062.10 |
1434 | 2017.02.10 02:55 | sell | 605 | 0.44 | 113.701 | 114.001 | 112.501 | |
1435 | 2017.02.10 07:59 | close | 605 | 0.44 | 113.715 | 114.001 | 112.501 | -5.42 | 20056.68 |
1436 | 2017.02.15 02:55 | sell | 606 | 0.44 | 114.475 | 114.775 | 113.275 | |
1437 | 2017.02.15 06:10 | close | 606 | 0.44 | 114.272 | 114.775 | 113.275 | 78.16 | 20134.84 |
1438 | 2017.02.16 22:00 | buy | 607 | 0.64 | 113.129 | 112.829 | 123.129 | |
1439 | 2017.02.17 02:49 | modify | 607 | 0.64 | 113.129 | 113.410 | 123.129 | |
1440 | 2017.02.17 02:50 | modify | 607 | 0.64 | 113.129 | 113.421 | 123.129 | |
1441 | 2017.02.17 02:54 | close | 607 | 0.64 | 113.441 | 113.421 | 123.129 | 179.75 | 20314.59 |
1442 | 2017.02.20 02:55 | sell | 608 | 0.44 | 112.877 | 113.177 | 111.677 | |
1443 | 2017.02.20 04:43 | s/l | 608 | 0.44 | 113.178 | 113.177 | 111.677 | -117.02 | 20197.57 |
1444 | 2017.02.23 02:55 | sell | 609 | 0.44 | 113.349 | 113.649 | 112.149 | |
1445 | 2017.02.23 03:10 | close | 609 | 0.44 | 113.183 | 113.649 | 112.149 | 64.53 | 20262.10 |
1446 | 2017.02.23 22:30 | buy | 610 | 0.64 | 112.682 | 112.382 | 122.682 | |
1447 | 2017.02.24 02:49 | modify | 610 | 0.64 | 112.682 | 112.742 | 122.682 | |
1448 | 2017.02.24 02:50 | modify | 610 | 0.64 | 112.682 | 112.753 | 122.682 | |
1449 | 2017.02.24 02:50 | modify | 610 | 0.64 | 112.682 | 112.764 | 122.682 | |
1450 | 2017.02.24 02:53 | modify | 610 | 0.64 | 112.682 | 112.775 | 122.682 | |
1451 | 2017.02.24 02:54 | close | 610 | 0.64 | 112.832 | 112.775 | 122.682 | 88.81 | 20350.92 |
1452 | 2017.02.24 02:55 | sell | 611 | 0.44 | 112.848 | 113.148 | 111.648 | |
1453 | 2017.02.24 06:00 | close | 611 | 0.44 | 112.739 | 113.148 | 111.648 | 42.54 | 20393.46 |
1454 | 2017.02.27 02:55 | sell | 612 | 0.44 | 112.158 | 112.458 | 110.958 | |
1455 | 2017.02.27 03:40 | close | 612 | 0.44 | 111.952 | 112.458 | 110.958 | 80.96 | 20474.42 |
1456 | 2017.02.28 19:20 | buy | 613 | 0.64 | 111.888 | 111.588 | 121.888 | |
1457 | 2017.02.28 23:05 | close | 613 | 0.64 | 112.576 | 111.588 | 121.888 | 391.13 | 20865.55 |
1458 | 2017.03.02 22:20 | buy | 614 | 0.64 | 114.417 | 114.117 | 124.417 | |
1459 | 2017.03.03 02:54 | close | 614 | 0.64 | 114.260 | 114.117 | 124.417 | -84.21 | 20781.34 |
1460 | 2017.03.10 02:10 | buy | 615 | 0.64 | 115.148 | 114.848 | 125.148 | |
1461 | 2017.03.10 02:54 | close | 615 | 0.64 | 115.180 | 114.848 | 125.148 | 17.78 | 20799.12 |
1462 | 2017.03.10 02:55 | sell | 616 | 0.44 | 115.191 | 115.491 | 113.991 | |
1463 | 2017.03.10 07:59 | close | 616 | 0.44 | 115.442 | 115.491 | 113.991 | -95.67 | 20703.45 |
1464 | 2017.03.15 03:55 | sell | 617 | 0.44 | 114.798 | 115.098 | 113.598 | |
1465 | 2017.03.15 07:45 | close | 617 | 0.44 | 114.772 | 115.098 | 113.598 | 9.97 | 20713.42 |
1466 | 2017.03.17 03:10 | buy | 618 | 0.64 | 113.388 | 113.088 | 123.388 | |
1467 | 2017.03.17 03:54 | close | 618 | 0.64 | 113.430 | 113.088 | 123.388 | 23.70 | 20737.12 |
1468 | 2017.03.23 03:55 | sell | 619 | 0.44 | 111.475 | 111.775 | 110.275 | |
1469 | 2017.03.23 08:05 | close | 619 | 0.44 | 111.300 | 111.775 | 110.275 | 69.18 | 20806.30 |
1470 | 2017.03.24 02:15 | buy | 620 | 0.64 | 110.975 | 110.675 | 120.975 | |
1471 | 2017.03.24 03:49 | modify | 620 | 0.64 | 110.975 | 111.176 | 120.975 | |
1472 | 2017.03.24 03:53 | modify | 620 | 0.64 | 110.975 | 111.191 | 120.975 | |
1473 | 2017.03.24 03:53 | modify | 620 | 0.64 | 110.975 | 111.202 | 120.975 | |
1474 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.213 | 120.975 | |
1475 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.225 | 120.975 | |
1476 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.237 | 120.975 | |
1477 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.248 | 120.975 | |
1478 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.267 | 120.975 | |
1479 | 2017.03.24 03:54 | modify | 620 | 0.64 | 110.975 | 111.278 | 120.975 | |
1480 | 2017.03.24 03:54 | close | 620 | 0.64 | 111.340 | 111.278 | 120.975 | 209.81 | 21016.11 |
1481 | 2017.03.24 03:55 | sell | 621 | 0.44 | 111.354 | 111.654 | 110.154 | |
1482 | 2017.03.24 08:59 | close | 621 | 0.44 | 111.476 | 111.654 | 110.154 | -48.15 | 20967.96 |
1483 | 2017.03.30 03:55 | sell | 622 | 0.44 | 111.350 | 111.650 | 110.150 | |
1484 | 2017.03.30 08:25 | close | 622 | 0.44 | 111.171 | 111.650 | 110.150 | 70.85 | 21038.81 |
1485 | 2017.03.31 02:25 | buy | 623 | 0.64 | 111.761 | 111.461 | 121.761 | |
1486 | 2017.03.31 03:49 | modify | 623 | 0.64 | 111.761 | 111.860 | 121.761 | |
1487 | 2017.03.31 03:50 | modify | 623 | 0.64 | 111.761 | 111.871 | 121.761 | |
1488 | 2017.03.31 03:50 | modify | 623 | 0.64 | 111.761 | 111.884 | 121.761 | |
1489 | 2017.03.31 03:50 | modify | 623 | 0.64 | 111.761 | 111.895 | 121.761 | |
1490 | 2017.03.31 03:50 | modify | 623 | 0.64 | 111.761 | 111.910 | 121.761 | |
1491 | 2017.03.31 03:53 | modify | 623 | 0.64 | 111.761 | 111.921 | 121.761 | |
1492 | 2017.03.31 03:53 | modify | 623 | 0.64 | 111.761 | 111.932 | 121.761 | |
1493 | 2017.03.31 03:53 | modify | 623 | 0.64 | 111.761 | 111.947 | 121.761 | |
1494 | 2017.03.31 03:53 | modify | 623 | 0.64 | 111.761 | 111.958 | 121.761 | |
1495 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 111.969 | 121.761 | |
1496 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 111.987 | 121.761 | |
1497 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 111.999 | 121.761 | |
1498 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.010 | 121.761 | |
1499 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.024 | 121.761 | |
1500 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.037 | 121.761 | |
1501 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.049 | 121.761 | |
1502 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.060 | 121.761 | |
1503 | 2017.03.31 03:54 | modify | 623 | 0.64 | 111.761 | 112.076 | 121.761 | |
1504 | 2017.03.31 03:54 | close | 623 | 0.64 | 112.138 | 112.076 | 121.761 | 215.16 | 21253.97 |
1505 | 2017.03.31 03:55 | sell | 624 | 0.44 | 112.152 | 112.452 | 110.952 | |
1506 | 2017.03.31 08:25 | close | 624 | 0.44 | 111.949 | 112.452 | 110.952 | 79.79 | 21333.76 |
1507 | 2017.04.03 01:40 | buy | 625 | 0.64 | 111.344 | 111.044 | 121.344 | |
1508 | 2017.04.03 03:54 | close | 625 | 0.64 | 111.310 | 111.044 | 121.344 | -19.55 | 21314.21 |
1509 | 2017.04.06 23:20 | buy | 626 | 0.64 | 110.763 | 110.463 | 120.763 | |
1510 | 2017.04.07 03:49 | modify | 626 | 0.64 | 110.763 | 110.897 | 120.763 | |
1511 | 2017.04.07 03:54 | close | 626 | 0.64 | 110.914 | 110.897 | 120.763 | 90.86 | 21405.07 |
1512 | 2017.04.10 03:55 | sell | 627 | 0.44 | 111.437 | 111.737 | 110.237 | |
1513 | 2017.04.10 08:59 | close | 627 | 0.44 | 111.448 | 111.737 | 110.237 | -4.34 | 21400.73 |
1514 | 2017.04.13 23:00 | buy | 628 | 0.64 | 109.068 | 108.768 | 119.068 | |
1515 | 2017.04.14 03:54 | modify | 628 | 0.64 | 109.068 | 109.128 | 119.068 | |
1516 | 2017.04.14 03:54 | close | 628 | 0.64 | 109.172 | 109.128 | 119.068 | 64.70 | 21465.44 |
1517 | 2017.04.14 03:55 | sell | 629 | 0.44 | 109.197 | 109.497 | 107.997 | |
1518 | 2017.04.14 08:00 | close | 629 | 0.44 | 109.124 | 109.497 | 107.997 | 29.43 | 21494.87 |
1519 | 2017.04.20 03:55 | sell | 630 | 0.44 | 109.021 | 109.321 | 107.821 | |
1520 | 2017.04.20 08:59 | close | 630 | 0.44 | 108.907 | 109.321 | 107.821 | 46.06 | 21540.93 |
1521 | 2017.04.21 03:10 | buy | 631 | 0.64 | 109.357 | 109.057 | 119.357 | |
1522 | 2017.04.21 03:54 | close | 631 | 0.64 | 109.259 | 109.057 | 119.357 | -57.40 | 21483.53 |
1523 | 2017.04.25 03:55 | sell | 632 | 0.44 | 109.908 | 110.208 | 108.708 | |
1524 | 2017.04.25 08:59 | close | 632 | 0.44 | 110.178 | 110.208 | 108.708 | -107.83 | 21375.70 |
1525 | 2017.04.26 03:55 | sell | 633 | 0.44 | 111.340 | 111.640 | 110.140 | |
1526 | 2017.04.26 08:59 | close | 633 | 0.44 | 111.407 | 111.640 | 110.140 | -26.46 | 21349.24 |
1527 | 2017.04.27 03:55 | sell | 634 | 0.44 | 111.317 | 111.617 | 110.117 | |
1528 | 2017.04.27 08:59 | close | 634 | 0.44 | 111.249 | 111.617 | 110.117 | 26.89 | 21376.13 |
1529 | 2017.04.28 02:05 | buy | 635 | 0.64 | 111.217 | 110.917 | 121.217 | |
1530 | 2017.04.28 03:54 | close | 635 | 0.64 | 111.219 | 110.917 | 121.217 | 1.15 | 21377.28 |
1531 | 2017.04.28 03:55 | sell | 636 | 0.44 | 111.233 | 111.533 | 110.033 | |
1532 | 2017.04.28 04:40 | close | 636 | 0.44 | 111.097 | 111.533 | 110.033 | 53.86 | 21431.14 |
1533 | 2017.05.01 00:05 | buy | 637 | 0.64 | 111.384 | 111.084 | 121.384 | |
1534 | 2017.05.01 03:54 | close | 637 | 0.64 | 111.447 | 111.084 | 121.384 | 36.18 | 21467.32 |
1535 | 2017.05.04 23:00 | buy | 638 | 0.64 | 112.369 | 112.069 | 122.369 | |
1536 | 2017.05.05 03:49 | modify | 638 | 0.64 | 112.369 | 112.566 | 122.369 | |
1537 | 2017.05.05 03:54 | close | 638 | 0.64 | 112.610 | 112.566 | 122.369 | 140.70 | 21608.02 |
1538 | 2017.05.05 03:55 | sell | 639 | 0.44 | 112.608 | 112.908 | 111.408 | |
1539 | 2017.05.05 06:35 | close | 639 | 0.44 | 112.444 | 112.908 | 111.408 | 64.17 | 21672.19 |
1540 | 2017.05.10 03:55 | sell | 640 | 0.44 | 113.837 | 114.137 | 112.637 | |
1541 | 2017.05.10 08:59 | close | 640 | 0.44 | 113.830 | 114.137 | 112.637 | 2.71 | 21674.90 |
1542 | 2017.05.12 00:20 | buy | 641 | 0.64 | 113.837 | 113.537 | 123.837 | |
1543 | 2017.05.12 03:54 | close | 641 | 0.64 | 113.877 | 113.537 | 123.837 | 22.48 | 21697.38 |
1544 | 2017.05.15 03:55 | sell | 642 | 0.44 | 113.405 | 113.705 | 112.205 | |
1545 | 2017.05.15 08:59 | close | 642 | 0.44 | 113.380 | 113.705 | 112.205 | 9.70 | 21707.08 |
1546 | 2017.05.19 01:50 | buy | 643 | 0.64 | 111.449 | 111.149 | 121.449 | |
1547 | 2017.05.19 03:54 | close | 643 | 0.64 | 111.316 | 111.149 | 121.449 | -76.47 | 21630.61 |
1548 | 2017.05.23 03:55 | sell | 644 | 0.44 | 111.138 | 111.438 | 109.938 | |
1549 | 2017.05.23 08:25 | close | 644 | 0.44 | 111.108 | 111.438 | 109.938 | 11.88 | 21642.49 |
1550 | 2017.05.24 03:55 | sell | 645 | 0.44 | 111.807 | 112.107 | 110.607 | |
1551 | 2017.05.24 08:59 | close | 645 | 0.44 | 111.978 | 112.107 | 110.607 | -67.19 | 21575.30 |
1552 | 2017.05.25 03:55 | sell | 646 | 0.44 | 111.611 | 111.911 | 110.411 | |
1553 | 2017.05.25 08:59 | close | 646 | 0.44 | 111.651 | 111.911 | 110.411 | -15.76 | 21559.54 |
1554 | 2017.05.26 03:55 | sell | 647 | 0.44 | 111.768 | 112.068 | 110.568 | |
1555 | 2017.05.26 05:20 | close | 647 | 0.44 | 111.659 | 112.068 | 110.568 | 42.95 | 21602.49 |
1556 | 2017.05.29 03:55 | sell | 648 | 0.44 | 111.353 | 111.653 | 110.153 | |
1557 | 2017.05.29 07:50 | close | 648 | 0.44 | 111.309 | 111.653 | 110.153 | 17.39 | 21619.88 |
1558 | 2017.05.31 03:55 | sell | 649 | 0.44 | 110.931 | 111.231 | 109.731 | |
1559 | 2017.05.31 06:00 | s/l | 649 | 0.44 | 111.235 | 111.231 | 109.731 | -120.25 | 21499.63 |
1560 | 2017.05.31 20:25 | buy | 650 | 0.64 | 110.636 | 110.336 | 120.636 | |
1561 | 2017.06.01 03:20 | close | 650 | 0.64 | 110.923 | 110.336 | 120.636 | 176.79 | 21676.42 |
1562 | 2017.06.02 01:20 | buy | 651 | 0.64 | 111.339 | 111.039 | 121.339 | |
1563 | 2017.06.02 03:10 | close | 651 | 0.64 | 111.536 | 111.039 | 121.339 | 113.04 | 21789.46 |
1564 | 2017.06.05 03:55 | sell | 652 | 0.44 | 110.475 | 110.775 | 109.275 | |
1565 | 2017.06.05 08:59 | close | 652 | 0.44 | 110.645 | 110.775 | 109.275 | -67.60 | 21721.86 |
1566 | 2017.06.09 00:05 | buy | 653 | 0.64 | 109.795 | 109.495 | 119.795 | |
1567 | 2017.06.09 03:49 | modify | 653 | 0.64 | 109.795 | 109.941 | 119.795 | |
1568 | 2017.06.09 03:50 | modify | 653 | 0.64 | 109.795 | 109.952 | 119.795 | |
1569 | 2017.06.09 03:52 | modify | 653 | 0.64 | 109.795 | 109.964 | 119.795 | |
1570 | 2017.06.09 03:52 | modify | 653 | 0.64 | 109.795 | 109.980 | 119.795 | |
1571 | 2017.06.09 03:52 | modify | 653 | 0.64 | 109.795 | 109.991 | 119.795 | |
1572 | 2017.06.09 03:54 | close | 653 | 0.64 | 110.035 | 109.991 | 119.795 | 139.59 | 21861.45 |
1573 | 2017.06.09 03:55 | sell | 654 | 0.44 | 110.051 | 110.351 | 108.851 | |
1574 | 2017.06.09 05:28 | s/l | 654 | 0.44 | 110.351 | 110.351 | 108.851 | -119.62 | 21741.83 |
1575 | 2017.06.15 03:55 | sell | 655 | 0.44 | 109.691 | 109.991 | 108.491 | |
1576 | 2017.06.15 08:59 | close | 655 | 0.44 | 109.665 | 109.991 | 108.491 | 10.43 | 21752.26 |
1577 | 2017.06.16 00:40 | buy | 656 | 0.64 | 110.873 | 110.573 | 120.873 | |
1578 | 2017.06.16 03:05 | close | 656 | 0.64 | 111.138 | 110.573 | 120.873 | 152.60 | 21904.86 |
1579 | 2017.06.20 03:55 | sell | 657 | 0.44 | 111.738 | 112.038 | 110.538 | |
1580 | 2017.06.20 08:40 | close | 657 | 0.44 | 111.597 | 112.038 | 110.538 | 55.59 | 21960.45 |
1581 | 2017.06.22 23:00 | buy | 658 | 0.64 | 111.257 | 110.957 | 121.257 | |
1582 | 2017.06.23 03:54 | close | 658 | 0.64 | 111.330 | 110.957 | 121.257 | 45.70 | 22006.15 |
1583 | 2017.06.23 03:55 | sell | 659 | 0.44 | 111.353 | 111.653 | 110.153 | |
1584 | 2017.06.23 08:05 | close | 659 | 0.44 | 111.301 | 111.653 | 110.153 | 20.56 | 22026.71 |
1585 | 2017.06.26 03:55 | sell | 660 | 0.44 | 111.285 | 111.585 | 110.085 | |
1586 | 2017.06.26 08:59 | close | 660 | 0.44 | 111.312 | 111.585 | 110.085 | -10.67 | 22016.04 |
1587 | 2017.06.27 03:55 | sell | 661 | 0.44 | 111.950 | 112.250 | 110.750 | |
1588 | 2017.06.27 08:00 | close | 661 | 0.44 | 111.841 | 112.250 | 110.750 | 42.88 | 22058.92 |
1589 | 2017.07.03 00:00 | buy | 662 | 0.64 | 112.073 | 111.773 | 122.073 | |
1590 | 2017.07.03 03:49 | modify | 662 | 0.64 | 112.073 | 112.167 | 122.073 | |
1591 | 2017.07.03 03:49 | modify | 662 | 0.64 | 112.073 | 112.178 | 122.073 | |
1592 | 2017.07.03 03:50 | modify | 662 | 0.64 | 112.073 | 112.189 | 122.073 | |
1593 | 2017.07.03 03:54 | close | 662 | 0.64 | 112.207 | 112.189 | 122.073 | 76.43 | 22135.35 |
1594 | 2017.07.05 03:55 | sell | 663 | 0.44 | 113.062 | 113.362 | 111.862 | |
1595 | 2017.07.05 04:45 | close | 663 | 0.44 | 112.908 | 113.362 | 111.862 | 60.01 | 22195.36 |
1596 | 2017.07.07 00:05 | buy | 664 | 0.64 | 113.175 | 112.875 | 123.175 | |
1597 | 2017.07.07 03:54 | close | 664 | 0.64 | 113.268 | 112.875 | 123.175 | 52.55 | 22247.91 |
1598 | 2017.07.10 03:55 | sell | 665 | 0.44 | 114.118 | 114.418 | 112.918 | |
1599 | 2017.07.10 08:59 | close | 665 | 0.44 | 114.175 | 114.418 | 112.918 | -21.97 | 22225.94 |
1600 | 2017.07.14 03:10 | buy | 666 | 0.64 | 113.389 | 113.089 | 123.389 | |
1601 | 2017.07.14 03:54 | modify | 666 | 0.64 | 113.389 | 113.454 | 123.389 | |
1602 | 2017.07.14 03:54 | close | 666 | 0.64 | 113.508 | 113.454 | 123.389 | 67.10 | 22293.04 |
1603 | 2017.07.14 03:55 | sell | 667 | 0.44 | 113.489 | 113.789 | 112.289 | |
1604 | 2017.07.14 08:55 | close | 667 | 0.44 | 113.371 | 113.789 | 112.289 | 45.80 | 22338.84 |
1605 | 2017.07.20 03:55 | sell | 668 | 0.44 | 111.881 | 112.181 | 110.681 | |
1606 | 2017.07.20 06:52 | s/l | 668 | 0.44 | 112.183 | 112.181 | 110.681 | -118.45 | 22220.39 |
1607 | 2017.07.20 23:55 | buy | 669 | 0.64 | 111.881 | 111.581 | 121.881 | |
1608 | 2017.07.21 03:54 | modify | 669 | 0.64 | 111.881 | 111.944 | 121.881 | |
1609 | 2017.07.21 03:54 | modify | 669 | 0.64 | 111.881 | 111.957 | 121.881 | |
1610 | 2017.07.21 03:54 | modify | 669 | 0.64 | 111.881 | 111.968 | 121.881 | |
1611 | 2017.07.21 03:54 | modify | 669 | 0.64 | 111.881 | 111.980 | 121.881 | |
1612 | 2017.07.21 03:54 | close | 669 | 0.64 | 112.013 | 111.980 | 121.881 | 79.15 | 22299.55 |
1613 | 2017.07.25 03:55 | sell | 670 | 0.44 | 111.308 | 111.608 | 110.108 | |
1614 | 2017.07.25 05:20 | close | 670 | 0.44 | 111.145 | 111.608 | 110.108 | 64.53 | 22364.08 |
1615 | 2017.07.28 01:45 | buy | 671 | 0.64 | 111.197 | 110.897 | 121.197 | |
1616 | 2017.07.28 03:54 | close | 671 | 0.64 | 111.025 | 110.897 | 121.197 | -99.15 | 22264.93 |
1617 | 2017.07.28 03:55 | sell | 672 | 0.44 | 111.044 | 111.344 | 109.844 | |
1618 | 2017.07.28 08:35 | close | 672 | 0.44 | 110.996 | 111.344 | 109.844 | 19.03 | 22283.96 |
1619 | 2017.07.31 19:00 | buy | 673 | 0.64 | 110.392 | 110.092 | 120.392 | |
1620 | 2017.08.01 02:20 | close | 673 | 0.64 | 110.378 | 110.092 | 120.392 | -4.39 | 22279.57 |
1621 | 2017.08.03 23:00 | buy | 674 | 0.64 | 109.952 | 109.652 | 119.952 | |
1622 | 2017.08.04 03:54 | close | 674 | 0.64 | 109.996 | 109.652 | 119.952 | 29.33 | 22308.90 |
1623 | 2017.08.04 03:55 | sell | 675 | 0.44 | 109.990 | 110.290 | 108.790 | |
1624 | 2017.08.04 08:59 | close | 675 | 0.44 | 110.084 | 110.290 | 108.790 | -37.57 | 22271.33 |
1625 | 2017.08.10 03:55 | sell | 676 | 0.44 | 110.149 | 110.449 | 108.949 | |
1626 | 2017.08.10 07:20 | close | 676 | 0.44 | 109.933 | 110.449 | 108.949 | 86.45 | 22357.78 |
1627 | 2017.08.10 23:00 | buy | 677 | 0.64 | 109.181 | 108.881 | 119.181 | |
1628 | 2017.08.11 03:54 | close | 677 | 0.64 | 109.015 | 108.881 | 119.181 | -93.72 | 22264.07 |
1629 | 2017.08.15 03:55 | sell | 678 | 0.44 | 110.177 | 110.477 | 108.977 | |
1630 | 2017.08.15 08:59 | close | 678 | 0.44 | 110.415 | 110.477 | 108.977 | -94.84 | 22169.23 |
1631 | 2017.08.17 23:00 | buy | 679 | 0.64 | 109.499 | 109.199 | 119.499 | |
1632 | 2017.08.18 03:54 | close | 679 | 0.64 | 109.409 | 109.199 | 119.499 | -48.92 | 22120.31 |
1633 | 2017.08.18 03:55 | sell | 680 | 0.44 | 109.431 | 109.731 | 108.231 | |
1634 | 2017.08.18 07:10 | close | 680 | 0.44 | 109.370 | 109.731 | 108.231 | 24.54 | 22144.85 |
1635 | 2017.08.23 03:55 | sell | 681 | 0.44 | 109.716 | 110.016 | 108.516 | |
1636 | 2017.08.23 06:00 | close | 681 | 0.44 | 109.474 | 110.016 | 108.516 | 97.27 | 22242.12 |
1637 | 2017.08.24 03:55 | sell | 682 | 0.44 | 109.149 | 109.449 | 107.949 | |
1638 | 2017.08.24 08:59 | close | 682 | 0.44 | 109.119 | 109.449 | 107.949 | 12.10 | 22254.22 |
1639 | 2017.08.25 03:10 | buy | 683 | 0.64 | 109.549 | 109.249 | 119.549 | |
1640 | 2017.08.25 03:53 | modify | 683 | 0.64 | 109.549 | 109.620 | 119.549 | |
1641 | 2017.08.25 03:53 | modify | 683 | 0.64 | 109.549 | 109.635 | 119.549 | |
1642 | 2017.08.25 03:53 | modify | 683 | 0.64 | 109.549 | 109.646 | 119.549 | |
1643 | 2017.08.25 03:54 | modify | 683 | 0.64 | 109.549 | 109.657 | 119.549 | |
1644 | 2017.08.25 03:54 | modify | 683 | 0.64 | 109.549 | 109.668 | 119.549 | |
1645 | 2017.08.25 03:54 | modify | 683 | 0.64 | 109.549 | 109.679 | 119.549 | |
1646 | 2017.08.25 03:54 | modify | 683 | 0.64 | 109.549 | 109.690 | 119.549 | |
1647 | 2017.08.25 03:54 | close | 683 | 0.64 | 109.752 | 109.690 | 119.549 | 118.38 | 22372.60 |
1648 | 2017.08.25 03:55 | sell | 684 | 0.44 | 109.767 | 110.067 | 108.567 | |
1649 | 2017.08.25 08:59 | close | 684 | 0.44 | 109.607 | 110.067 | 108.567 | 64.23 | 22436.83 |
1650 | 2017.08.29 03:55 | sell | 685 | 0.44 | 108.825 | 109.125 | 107.625 | |
1651 | 2017.08.29 08:59 | close | 685 | 0.44 | 108.833 | 109.125 | 107.625 | -3.23 | 22433.60 |
1652 | 2017.08.30 03:55 | sell | 686 | 0.44 | 109.857 | 110.157 | 108.657 | |
1653 | 2017.08.30 07:10 | close | 686 | 0.44 | 109.715 | 110.157 | 108.657 | 56.95 | 22490.55 |
1654 | 2017.08.31 19:00 | buy | 687 | 0.64 | 110.084 | 109.784 | 120.084 | |
1655 | 2017.09.01 01:55 | close | 687 | 0.64 | 110.056 | 109.784 | 120.084 | -12.55 | 22478.00 |
1656 | 2017.09.07 23:05 | buy | 688 | 0.64 | 108.467 | 108.167 | 118.467 | |
1657 | 2017.09.08 03:41 | s/l | 688 | 0.64 | 108.152 | 108.167 | 118.467 | -182.67 | 22295.34 |
1658 | 2017.09.08 03:55 | sell | 689 | 0.44 | 108.376 | 108.676 | 107.176 | |
1659 | 2017.09.08 05:50 | close | 689 | 0.44 | 108.110 | 108.676 | 107.176 | 108.26 | 22403.60 |
1660 | 2017.09.14 23:05 | buy | 690 | 0.64 | 110.469 | 110.169 | 120.469 | |
1661 | 2017.09.14 23:37 | s/l | 690 | 0.64 | 110.167 | 110.169 | 120.469 | -175.44 | 22228.16 |
1662 | 2017.09.15 01:38 | buy | 691 | 0.64 | 110.002 | 109.702 | 120.002 | |
1663 | 2017.09.15 03:49 | modify | 691 | 0.64 | 110.002 | 110.141 | 120.002 | |
1664 | 2017.09.15 03:49 | modify | 691 | 0.64 | 110.002 | 110.156 | 120.002 | |
1665 | 2017.09.15 03:50 | modify | 691 | 0.64 | 110.002 | 110.168 | 120.002 | |
1666 | 2017.09.15 03:51 | modify | 691 | 0.64 | 110.002 | 110.179 | 120.002 | |
1667 | 2017.09.15 03:51 | modify | 691 | 0.64 | 110.002 | 110.191 | 120.002 | |
1668 | 2017.09.15 03:54 | s/l | 691 | 0.64 | 110.189 | 110.191 | 120.002 | 108.61 | 22336.77 |
1669 | 2017.09.15 03:55 | sell | 692 | 0.44 | 110.178 | 110.478 | 108.978 | |
1670 | 2017.09.15 08:23 | s/l | 692 | 0.44 | 110.479 | 110.478 | 108.978 | -119.88 | 22216.89 |
1671 | 2017.09.20 03:55 | sell | 693 | 0.44 | 111.600 | 111.900 | 110.400 | |
1672 | 2017.09.20 08:59 | close | 693 | 0.44 | 111.457 | 111.900 | 110.400 | 56.45 | 22273.34 |
1673 | 2017.09.22 00:00 | buy | 694 | 0.64 | 112.474 | 112.174 | 122.474 | |
1674 | 2017.09.22 03:54 | close | 694 | 0.64 | 112.235 | 112.174 | 122.474 | -136.29 | 22137.05 |
1675 | 2017.09.25 03:55 | sell | 695 | 0.44 | 112.497 | 112.797 | 111.297 | |
1676 | 2017.09.25 06:05 | close | 695 | 0.44 | 112.245 | 112.797 | 111.297 | 98.78 | 22235.83 |
1677 | 2017.09.28 03:55 | sell | 696 | 0.44 | 112.905 | 113.205 | 111.705 | |
1678 | 2017.09.28 08:59 | close | 696 | 0.44 | 113.151 | 113.205 | 111.705 | -95.66 | 22140.17 |
1679 | 2017.09.28 23:10 | buy | 697 | 0.64 | 112.396 | 112.096 | 122.396 | |
1680 | 2017.09.29 03:49 | modify | 697 | 0.64 | 112.396 | 112.548 | 122.396 | |
1681 | 2017.09.29 03:51 | modify | 697 | 0.64 | 112.396 | 112.559 | 122.396 | |
1682 | 2017.09.29 03:51 | modify | 697 | 0.64 | 112.396 | 112.573 | 122.396 | |
1683 | 2017.09.29 03:51 | modify | 697 | 0.64 | 112.396 | 112.587 | 122.396 | |
1684 | 2017.09.29 03:53 | modify | 697 | 0.64 | 112.396 | 112.598 | 122.396 | |
1685 | 2017.09.29 03:53 | modify | 697 | 0.64 | 112.396 | 112.609 | 122.396 | |
1686 | 2017.09.29 03:54 | close | 697 | 0.64 | 112.658 | 112.609 | 122.396 | 152.57 | 22292.74 |
1687 | 2017.09.29 03:55 | sell | 698 | 0.44 | 112.646 | 112.946 | 111.446 | |
1688 | 2017.09.29 08:59 | close | 698 | 0.44 | 112.702 | 112.946 | 111.446 | -21.86 | 22270.88 |
1689 | 2017.10.02 00:00 | buy | 699 | 0.64 | 112.657 | 112.357 | 122.657 | |
1690 | 2017.10.02 01:10 | close | 699 | 0.64 | 112.663 | 112.357 | 122.657 | 3.41 | 22274.29 |
1691 | 2017.10.02 03:10 | buy | 700 | 0.64 | 112.635 | 112.335 | 122.635 | |
1692 | 2017.10.02 03:54 | close | 700 | 0.64 | 112.736 | 112.335 | 122.635 | 57.34 | 22331.63 |
1693 | 2017.10.06 00:55 | buy | 701 | 0.64 | 112.800 | 112.500 | 122.800 | |
1694 | 2017.10.06 03:54 | close | 701 | 0.64 | 112.863 | 112.500 | 122.800 | 35.72 | 22367.35 |
1695 | 2017.10.10 03:55 | sell | 702 | 0.44 | 112.755 | 113.055 | 111.555 | |
1696 | 2017.10.10 08:59 | close | 702 | 0.44 | 112.678 | 113.055 | 111.555 | 30.07 | 22397.42 |
1697 | 2017.10.13 02:30 | buy | 703 | 0.64 | 112.254 | 111.954 | 122.254 | |
1698 | 2017.10.13 03:54 | close | 703 | 0.64 | 112.240 | 111.954 | 122.254 | -7.98 | 22389.44 |
1699 | 2017.10.13 03:55 | sell | 704 | 0.44 | 112.233 | 112.533 | 111.033 | |
1700 | 2017.10.13 05:25 | close | 704 | 0.44 | 112.088 | 112.533 | 111.033 | 56.92 | 22446.36 |
1701 | 2017.10.19 23:00 | buy | 705 | 0.64 | 112.561 | 112.261 | 122.561 | |
1702 | 2017.10.20 03:49 | modify | 705 | 0.64 | 112.561 | 112.626 | 122.561 | |
1703 | 2017.10.20 03:52 | modify | 705 | 0.64 | 112.561 | 112.637 | 122.561 | |
1704 | 2017.10.20 03:53 | modify | 705 | 0.64 | 112.561 | 112.650 | 122.561 | |
1705 | 2017.10.20 03:54 | modify | 705 | 0.64 | 112.561 | 112.662 | 122.561 | |
1706 | 2017.10.20 03:54 | close | 705 | 0.64 | 112.727 | 112.662 | 122.561 | 97.98 | 22544.34 |
1707 | 2017.10.20 03:55 | sell | 706 | 0.44 | 112.737 | 113.037 | 111.537 | |
1708 | 2017.10.20 04:40 | s/l | 706 | 0.44 | 113.037 | 113.037 | 111.537 | -116.78 | 22427.56 |
1709 | 2017.10.25 03:55 | sell | 707 | 0.44 | 113.913 | 114.213 | 112.713 | |
1710 | 2017.10.25 08:10 | close | 707 | 0.44 | 113.852 | 114.213 | 112.713 | 23.57 | 22451.13 |
1711 | 2017.10.27 03:10 | buy | 708 | 0.64 | 114.056 | 113.756 | 124.056 | |
1712 | 2017.10.27 03:54 | close | 708 | 0.64 | 114.136 | 113.756 | 124.056 | 44.86 | 22495.99 |
1713 | 2017.10.27 03:55 | sell | 709 | 0.44 | 114.148 | 114.448 | 112.948 | |
1714 | 2017.10.27 08:59 | close | 709 | 0.44 | 114.137 | 114.448 | 112.948 | 4.24 | 22500.23 |
1715 | 2017.10.30 03:55 | sell | 710 | 0.44 | 113.748 | 114.048 | 112.548 | |
1716 | 2017.10.30 05:10 | close | 710 | 0.44 | 113.593 | 114.048 | 112.548 | 60.04 | 22560.27 |
1717 | 2017.10.31 03:55 | sell | 711 | 0.44 | 113.084 | 113.384 | 111.884 | |
1718 | 2017.10.31 08:20 | close | 711 | 0.44 | 113.092 | 113.384 | 111.884 | -3.11 | 22557.16 |
1719 | 2017.10.31 22:35 | buy | 712 | 0.64 | 113.644 | 113.344 | 123.644 | |
1720 | 2017.11.01 03:35 | close | 712 | 0.64 | 113.801 | 113.344 | 123.644 | 92.02 | 22649.19 |
1721 | 2017.11.03 02:00 | buy | 713 | 0.64 | 114.048 | 113.748 | 124.048 | |
1722 | 2017.11.03 03:54 | close | 713 | 0.64 | 113.944 | 113.748 | 124.048 | -58.41 | 22590.78 |
1723 | 2017.11.10 01:40 | buy | 714 | 0.64 | 113.357 | 113.057 | 123.357 | |
1724 | 2017.11.10 02:54 | close | 714 | 0.64 | 113.370 | 113.057 | 123.357 | 7.34 | 22598.12 |
1725 | 2017.11.10 02:55 | sell | 715 | 0.44 | 113.345 | 113.645 | 112.145 | |
1726 | 2017.11.10 07:59 | close | 715 | 0.44 | 113.519 | 113.645 | 112.145 | -67.44 | 22530.68 |
1727 | 2017.11.15 02:55 | sell | 716 | 0.44 | 113.456 | 113.756 | 112.256 | |
1728 | 2017.11.15 03:20 | close | 716 | 0.44 | 113.336 | 113.756 | 112.256 | 46.59 | 22577.27 |
1729 | 2017.11.17 01:55 | buy | 717 | 0.64 | 113.037 | 112.737 | 123.037 | |
1730 | 2017.11.17 02:54 | close | 717 | 0.64 | 112.929 | 112.737 | 123.037 | -61.21 | 22516.06 |
1731 | 2017.11.20 02:55 | sell | 718 | 0.44 | 112.155 | 112.455 | 110.955 | |
1732 | 2017.11.20 07:59 | close | 718 | 0.44 | 112.091 | 112.455 | 110.955 | 25.12 | 22541.18 |
1733 | 2017.11.23 23:00 | buy | 719 | 0.64 | 111.153 | 110.853 | 121.153 | |
1734 | 2017.11.24 02:49 | modify | 719 | 0.64 | 111.153 | 111.341 | 121.153 | |
1735 | 2017.11.24 02:50 | close | 719 | 0.64 | 111.396 | 111.341 | 121.153 | 143.34 | 22684.52 |
1736 | 2017.11.24 02:55 | sell | 720 | 0.44 | 111.430 | 111.730 | 110.230 | |
1737 | 2017.11.24 07:59 | close | 720 | 0.44 | 111.513 | 111.730 | 110.230 | -32.75 | 22651.77 |
1738 | 2017.11.27 02:55 | sell | 721 | 0.44 | 111.626 | 111.926 | 110.426 | |
1739 | 2017.11.27 03:45 | close | 721 | 0.44 | 111.430 | 111.926 | 110.426 | 77.39 | 22729.16 |
1740 | 2017.11.29 02:55 | sell | 722 | 0.44 | 111.593 | 111.893 | 110.393 | |
1741 | 2017.11.29 04:45 | close | 722 | 0.44 | 111.481 | 111.893 | 110.393 | 44.20 | 22773.36 |
1742 | 2017.11.30 22:05 | buy | 723 | 0.64 | 112.478 | 112.178 | 122.478 | |
1743 | 2017.12.01 00:50 | close | 723 | 0.64 | 112.686 | 112.178 | 122.478 | 121.86 | 22895.22 |
1744 | 2017.12.08 02:10 | buy | 724 | 0.64 | 113.159 | 112.859 | 123.159 | |
1745 | 2017.12.08 02:54 | close | 724 | 0.64 | 113.248 | 112.859 | 123.159 | 50.30 | 22945.52 |
1746 | 2017.12.08 02:55 | sell | 725 | 0.44 | 113.248 | 113.548 | 112.048 | |
1747 | 2017.12.08 07:59 | close | 725 | 0.44 | 113.407 | 113.548 | 112.048 | -61.69 | 22883.83 |
1748 | 2017.12.15 02:10 | buy | 726 | 0.64 | 112.342 | 112.042 | 122.342 | |
1749 | 2017.12.15 02:54 | close | 726 | 0.64 | 112.332 | 112.042 | 122.342 | -5.70 | 22878.13 |
1750 | 2017.12.15 02:55 | sell | 727 | 0.44 | 112.360 | 112.660 | 111.160 | |
1751 | 2017.12.15 04:15 | close | 727 | 0.44 | 112.193 | 112.660 | 111.160 | 65.49 | 22943.62 |
1752 | 2017.12.20 02:55 | sell | 728 | 0.44 | 112.963 | 113.263 | 111.763 | |
1753 | 2017.12.20 07:59 | close | 728 | 0.44 | 112.989 | 113.263 | 111.763 | -10.12 | 22933.50 |
1754 | 2017.12.21 22:00 | buy | 729 | 0.64 | 113.356 | 113.056 | 123.356 | |
1755 | 2017.12.22 02:54 | close | 729 | 0.64 | 113.374 | 113.056 | 123.356 | 13.89 | 22947.40 |
1756 | 2017.12.25 02:55 | sell | 730 | 0.44 | 113.306 | 113.606 | 112.106 | |
1757 | 2017.12.25 07:59 | close | 730 | 0.44 | 113.299 | 113.606 | 112.106 | 2.72 | 22950.12 |
1758 | 2017.12.26 02:55 | sell | 731 | 0.44 | 113.339 | 113.639 | 112.139 | |
1759 | 2017.12.26 07:59 | close | 731 | 0.44 | 113.304 | 113.639 | 112.139 | 13.59 | 22963.71 |
1760 | 2017.12.27 02:55 | sell | 732 | 0.44 | 113.353 | 113.653 | 112.153 | |
1761 | 2017.12.27 06:50 | close | 732 | 0.44 | 113.217 | 113.653 | 112.153 | 52.85 | 23016.56 |
1762 | 2017.12.28 02:55 | sell | 733 | 0.44 | 113.247 | 113.547 | 112.047 | |
1763 | 2017.12.28 06:20 | close | 733 | 0.44 | 113.142 | 113.547 | 112.047 | 40.83 | 23057.39 |
1764 | 2017.12.28 23:15 | buy | 734 | 0.64 | 112.859 | 112.559 | 122.859 | |
1765 | 2017.12.29 02:54 | close | 734 | 0.64 | 112.921 | 112.559 | 122.859 | 38.87 | 23096.26 |
1766 | 2018.01.04 22:00 | buy | 735 | 0.64 | 112.764 | 112.464 | 122.764 | |
1767 | 2018.01.05 02:54 | close | 735 | 0.64 | 112.779 | 112.464 | 122.764 | 12.24 | 23108.50 |
1768 | 2018.01.05 02:55 | sell | 736 | 0.44 | 112.797 | 113.097 | 111.597 | |
1769 | 2018.01.05 07:59 | close | 736 | 0.44 | 113.009 | 113.097 | 111.597 | -82.54 | 23025.96 |
1770 | 2018.01.11 22:00 | buy | 737 | 0.64 | 111.098 | 110.798 | 121.098 | |
1771 | 2018.01.12 02:49 | modify | 737 | 0.64 | 111.098 | 111.170 | 121.098 | |
1772 | 2018.01.12 02:51 | s/l | 737 | 0.64 | 111.169 | 111.170 | 121.098 | 44.60 | 23070.57 |
1773 | 2018.01.19 01:10 | buy | 738 | 0.64 | 111.015 | 110.715 | 121.015 | |
1774 | 2018.01.19 02:54 | close | 738 | 0.64 | 111.058 | 110.715 | 121.015 | 24.78 | 23095.35 |
1775 | 2018.01.19 02:55 | sell | 739 | 0.44 | 111.064 | 111.364 | 109.864 | |
1776 | 2018.01.19 05:40 | close | 739 | 0.44 | 110.895 | 111.364 | 109.864 | 67.05 | 23162.40 |
1777 | 2018.01.23 02:55 | sell | 740 | 0.44 | 110.937 | 111.237 | 109.737 | |
1778 | 2018.01.23 05:15 | close | 740 | 0.44 | 110.821 | 111.237 | 109.737 | 46.06 | 23208.46 |
1779 | 2018.01.24 02:55 | sell | 741 | 0.44 | 110.266 | 110.566 | 109.066 | |
1780 | 2018.01.24 04:00 | close | 741 | 0.44 | 110.083 | 110.566 | 109.066 | 73.14 | 23281.60 |
1781 | 2018.01.25 02:55 | sell | 742 | 0.44 | 109.450 | 109.750 | 108.250 | |
1782 | 2018.01.25 04:15 | close | 742 | 0.44 | 109.139 | 109.750 | 108.250 | 125.38 | 23406.98 |
1783 | 2018.01.26 02:55 | sell | 743 | 0.44 | 109.730 | 110.030 | 108.530 | |
1784 | 2018.01.26 07:59 | close | 743 | 0.44 | 109.375 | 110.030 | 108.530 | 142.81 | 23549.79 |
1785 | 2018.01.29 02:55 | sell | 744 | 0.44 | 108.685 | 108.985 | 107.485 | |
1786 | 2018.01.29 04:12 | s/l | 744 | 0.44 | 108.985 | 108.985 | 107.485 | -121.12 | 23428.67 |
1787 | 2018.01.30 02:55 | sell | 745 | 0.44 | 109.011 | 109.311 | 107.811 | |
1788 | 2018.01.30 05:55 | close | 745 | 0.44 | 108.837 | 109.311 | 107.811 | 70.34 | 23499.01 |
1789 | 2018.01.31 20:45 | buy | 746 | 0.64 | 109.252 | 108.952 | 119.252 | |
1790 | 2018.02.01 02:54 | close | 746 | 0.64 | 109.199 | 108.952 | 119.252 | -19.86 | 23479.15 |
1791 | 2018.02.01 22:10 | buy | 747 | 0.64 | 109.360 | 109.060 | 119.360 | |
1792 | 2018.02.02 02:54 | close | 747 | 0.64 | 109.398 | 109.060 | 119.360 | 25.96 | 23505.11 |
1793 | 2018.02.08 22:40 | buy | 748 | 0.64 | 108.726 | 108.426 | 118.726 | |
1794 | 2018.02.09 02:49 | modify | 748 | 0.64 | 108.726 | 108.797 | 118.726 | |
1795 | 2018.02.09 02:51 | s/l | 748 | 0.64 | 108.795 | 108.797 | 118.726 | 44.32 | 23549.43 |
1796 | 2018.02.09 02:55 | sell | 749 | 0.44 | 108.828 | 109.128 | 107.628 | |
1797 | 2018.02.09 07:59 | close | 749 | 0.44 | 108.998 | 109.128 | 107.628 | -68.63 | 23480.80 |
1798 | 2018.02.15 02:55 | sell | 750 | 0.44 | 106.798 | 107.098 | 105.598 | |
1799 | 2018.02.15 04:40 | close | 750 | 0.44 | 106.405 | 107.098 | 105.598 | 162.51 | 23643.31 |
1800 | 2018.02.15 22:00 | buy | 751 | 0.64 | 106.279 | 105.979 | 116.279 | |
1801 | 2018.02.16 02:54 | close | 751 | 0.64 | 106.247 | 105.979 | 116.279 | -15.55 | 23627.77 |
1802 | 2018.02.20 02:55 | sell | 752 | 0.44 | 106.767 | 107.067 | 105.567 | |
1803 | 2018.02.20 07:59 | close | 752 | 0.44 | 106.858 | 107.067 | 105.567 | -37.47 | 23590.30 |
1804 | 2018.02.22 22:00 | buy | 753 | 0.64 | 106.644 | 106.344 | 116.644 | |
1805 | 2018.02.23 02:49 | modify | 753 | 0.64 | 106.644 | 106.891 | 116.644 | |
1806 | 2018.02.23 02:53 | modify | 753 | 0.64 | 106.644 | 106.902 | 116.644 | |
1807 | 2018.02.23 02:53 | modify | 753 | 0.64 | 106.644 | 106.914 | 116.644 | |
1808 | 2018.02.23 02:53 | modify | 753 | 0.64 | 106.644 | 106.925 | 116.644 | |
1809 | 2018.02.23 02:54 | close | 753 | 0.64 | 106.951 | 106.925 | 116.644 | 187.44 | 23777.74 |
1810 | 2018.02.23 02:55 | sell | 754 | 0.44 | 106.948 | 107.248 | 105.748 | |
1811 | 2018.02.23 07:59 | close | 754 | 0.44 | 106.979 | 107.248 | 105.748 | -12.75 | 23764.99 |
1812 | 2018.02.28 18:00 | buy | 755 | 0.64 | 106.733 | 106.433 | 116.733 | |
1813 | 2018.03.01 02:54 | close | 755 | 0.64 | 106.708 | 106.433 | 116.733 | -3.79 | 23761.20 |
1814 | 2018.03.01 22:00 | buy | 756 | 0.64 | 106.263 | 105.963 | 116.263 | |
1815 | 2018.03.02 02:54 | close | 756 | 0.64 | 106.233 | 105.963 | 116.263 | -14.34 | 23746.86 |
1816 | 2018.03.09 02:10 | buy | 757 | 0.64 | 106.425 | 106.125 | 116.425 | |
1817 | 2018.03.09 02:49 | modify | 757 | 0.64 | 106.425 | 106.501 | 116.425 | |
1818 | 2018.03.09 02:49 | modify | 757 | 0.64 | 106.425 | 106.512 | 116.425 | |
1819 | 2018.03.09 02:50 | modify | 757 | 0.64 | 106.425 | 106.523 | 116.425 | |
1820 | 2018.03.09 02:50 | modify | 757 | 0.64 | 106.425 | 106.536 | 116.425 | |
1821 | 2018.03.09 02:52 | modify | 757 | 0.64 | 106.425 | 106.550 | 116.425 | |
1822 | 2018.03.09 02:52 | modify | 757 | 0.64 | 106.425 | 106.561 | 116.425 | |
1823 | 2018.03.09 02:52 | modify | 757 | 0.64 | 106.425 | 106.572 | 116.425 | |
1824 | 2018.03.09 02:53 | modify | 757 | 0.64 | 106.425 | 106.589 | 116.425 | |
1825 | 2018.03.09 02:53 | modify | 757 | 0.64 | 106.425 | 106.601 | 116.425 | |
1826 | 2018.03.09 02:53 | modify | 757 | 0.64 | 106.425 | 106.614 | 116.425 | |
1827 | 2018.03.09 02:54 | modify | 757 | 0.64 | 106.425 | 106.625 | 116.425 | |
1828 | 2018.03.09 02:54 | modify | 757 | 0.64 | 106.425 | 106.638 | 116.425 | |
1829 | 2018.03.09 02:54 | modify | 757 | 0.64 | 106.425 | 106.649 | 116.425 | |
1830 | 2018.03.09 02:54 | close | 757 | 0.64 | 106.697 | 106.649 | 116.425 | 163.15 | 23910.01 |
1831 | 2018.03.09 02:55 | sell | 758 | 0.44 | 106.694 | 106.994 | 105.494 | |
1832 | 2018.03.09 07:59 | close | 758 | 0.44 | 106.671 | 106.994 | 105.494 | 9.49 | 23919.50 |
1833 | 2018.03.16 03:05 | buy | 759 | 0.64 | 106.275 | 105.975 | 116.275 | |
1834 | 2018.03.16 03:54 | close | 759 | 0.64 | 106.279 | 105.975 | 116.275 | 2.41 | 23921.91 |
1835 | 2018.03.20 03:55 | sell | 760 | 0.44 | 106.097 | 106.397 | 104.897 | |
1836 | 2018.03.20 08:59 | close | 760 | 0.44 | 106.307 | 106.397 | 104.897 | -86.92 | 23834.99 |
1837 | 2018.03.22 23:00 | buy | 761 | 0.64 | 105.399 | 105.099 | 115.399 | |
1838 | 2018.03.23 01:13 | s/l | 761 | 0.64 | 105.098 | 105.099 | 115.399 | -179.57 | 23655.43 |
1839 | 2018.03.23 03:13 | buy | 762 | 0.64 | 105.010 | 104.710 | 115.010 | |
1840 | 2018.03.23 03:54 | close | 762 | 0.64 | 104.900 | 104.710 | 115.010 | -67.11 | 23588.32 |
1841 | 2018.03.23 03:55 | sell | 763 | 0.44 | 104.891 | 105.191 | 103.691 | |
1842 | 2018.03.23 08:59 | close | 763 | 0.44 | 104.803 | 105.191 | 103.691 | 36.95 | 23625.27 |
1843 | 2018.03.26 03:55 | sell | 764 | 0.44 | 104.958 | 105.258 | 103.758 | |
1844 | 2018.03.26 08:59 | close | 764 | 0.44 | 104.989 | 105.258 | 103.758 | -12.99 | 23612.28 |
1845 | 2018.03.27 03:55 | sell | 765 | 0.44 | 105.599 | 105.899 | 104.399 | |
1846 | 2018.03.27 08:59 | close | 765 | 0.44 | 105.622 | 105.899 | 104.399 | -9.58 | 23602.70 |
1847 | 2018.04.02 00:05 | buy | 766 | 0.64 | 106.209 | 105.909 | 116.209 | |
1848 | 2018.04.02 01:05 | close | 766 | 0.64 | 106.343 | 105.909 | 116.209 | 80.64 | 23683.34 |
1849 | 2018.04.02 03:10 | buy | 767 | 0.64 | 106.348 | 106.048 | 116.348 | |
1850 | 2018.04.02 03:54 | close | 767 | 0.64 | 106.260 | 106.048 | 116.348 | -53.00 | 23630.34 |
1851 | 2018.04.05 03:55 | sell | 768 | 0.44 | 106.799 | 107.099 | 105.599 | |
1852 | 2018.04.05 08:59 | close | 768 | 0.44 | 106.915 | 107.099 | 105.599 | -47.74 | 23582.60 |
1853 | 2018.04.05 23:50 | buy | 769 | 0.64 | 107.391 | 107.091 | 117.391 | |
1854 | 2018.04.06 02:05 | s/l | 769 | 0.64 | 107.090 | 107.091 | 117.391 | -176.16 | 23406.44 |
1855 | 2018.04.10 03:55 | sell | 770 | 0.44 | 106.721 | 107.021 | 105.521 | |
1856 | 2018.04.10 05:15 | s/l | 770 | 0.44 | 107.023 | 107.021 | 105.521 | -124.16 | 23282.28 |
1857 | 2018.04.13 02:00 | buy | 771 | 0.64 | 107.263 | 106.963 | 117.263 | |
1858 | 2018.04.13 03:54 | close | 771 | 0.64 | 107.343 | 106.963 | 117.263 | 47.70 | 23329.98 |
1859 | 2018.04.13 03:55 | sell | 772 | 0.44 | 107.357 | 107.657 | 106.157 | |
1860 | 2018.04.13 08:59 | close | 772 | 0.44 | 107.481 | 107.657 | 106.157 | -50.76 | 23279.22 |
1861 | 2018.04.20 03:10 | buy | 773 | 0.64 | 107.417 | 107.117 | 117.417 | |
1862 | 2018.04.20 03:50 | modify | 773 | 0.64 | 107.417 | 107.479 | 117.417 | |
1863 | 2018.04.20 03:50 | modify | 773 | 0.64 | 107.417 | 107.492 | 117.417 | |
1864 | 2018.04.20 03:54 | s/l | 773 | 0.64 | 107.492 | 107.492 | 117.417 | 44.65 | 23323.87 |
1865 | 2018.04.20 03:55 | sell | 774 | 0.44 | 107.452 | 107.752 | 106.252 | |
1866 | 2018.04.20 08:59 | close | 774 | 0.44 | 107.640 | 107.752 | 106.252 | -76.85 | 23247.02 |
1867 | 2018.04.23 03:55 | sell | 775 | 0.44 | 107.815 | 108.115 | 106.615 | |
1868 | 2018.04.23 09:00 | close | 775 | 0.44 | 107.818 | 108.115 | 106.615 | -1.22 | 23245.80 |
1869 | 2018.04.24 03:55 | sell | 776 | 0.44 | 108.760 | 109.060 | 107.560 | |
1870 | 2018.04.24 08:59 | close | 776 | 0.44 | 108.811 | 109.060 | 107.560 | -20.62 | 23225.18 |
1871 | 2018.04.25 03:55 | sell | 777 | 0.44 | 108.882 | 109.182 | 107.682 | |
1872 | 2018.04.25 08:59 | close | 777 | 0.44 | 109.077 | 109.182 | 107.682 | -78.66 | 23146.52 |
1873 | 2018.04.26 03:55 | sell | 778 | 0.44 | 109.351 | 109.651 | 108.151 | |
1874 | 2018.04.26 08:59 | close | 778 | 0.44 | 109.336 | 109.651 | 108.151 | 6.04 | 23152.56 |
1875 | 2018.04.27 00:00 | buy | 779 | 0.64 | 109.309 | 109.009 | 119.309 | |
1876 | 2018.04.27 03:54 | close | 779 | 0.64 | 109.300 | 109.009 | 119.309 | -5.27 | 23147.29 |
1877 | 2018.04.27 03:55 | sell | 780 | 0.44 | 109.304 | 109.604 | 108.104 | |
1878 | 2018.04.27 05:00 | close | 780 | 0.44 | 109.175 | 109.604 | 108.104 | 51.99 | 23199.28 |
1879 | 2018.04.30 03:55 | sell | 781 | 0.44 | 109.082 | 109.382 | 107.882 | |
1880 | 2018.04.30 09:00 | close | 781 | 0.44 | 109.158 | 109.382 | 107.882 | -30.63 | 23168.65 |
1881 | 2018.04.30 19:00 | buy | 782 | 0.64 | 109.302 | 109.002 | 119.302 | |
1882 | 2018.04.30 22:40 | close | 782 | 0.64 | 109.363 | 109.002 | 119.302 | 35.70 | 23204.35 |
1883 | 2018.05.01 00:40 | buy | 783 | 0.64 | 109.282 | 108.982 | 119.282 | |
1884 | 2018.05.01 02:45 | close | 783 | 0.64 | 109.315 | 108.982 | 119.282 | 19.32 | 23223.67 |
1885 | 2018.05.04 02:00 | buy | 784 | 0.64 | 109.173 | 108.873 | 119.173 | |
1886 | 2018.05.04 03:55 | close | 784 | 0.64 | 109.198 | 108.873 | 119.173 | 14.65 | 23238.32 |
1887 | 2018.05.04 03:55 | sell | 785 | 0.44 | 109.194 | 109.494 | 107.994 | |
1888 | 2018.05.04 04:55 | close | 785 | 0.44 | 109.050 | 109.494 | 107.994 | 58.10 | 23296.42 |
1889 | 2018.05.10 03:55 | sell | 786 | 0.44 | 109.914 | 110.214 | 108.714 | |
1890 | 2018.05.10 04:40 | close | 786 | 0.44 | 109.677 | 110.214 | 108.714 | 95.08 | 23391.50 |
1891 | 2018.05.11 00:10 | buy | 787 | 0.64 | 109.374 | 109.074 | 119.374 | |
1892 | 2018.05.11 03:10 | close | 787 | 0.64 | 109.519 | 109.074 | 119.374 | 84.73 | 23476.23 |
1893 | 2018.05.18 03:10 | buy | 788 | 0.64 | 110.844 | 110.544 | 120.844 | |
1894 | 2018.05.18 03:54 | close | 788 | 0.64 | 110.863 | 110.544 | 120.844 | 10.97 | 23487.20 |
1895 | 2018.05.18 03:55 | sell | 789 | 0.44 | 110.896 | 111.196 | 109.696 | |
1896 | 2018.05.18 08:25 | close | 789 | 0.44 | 110.889 | 111.196 | 109.696 | 2.78 | 23489.98 |
1897 | 2018.05.23 03:55 | sell | 790 | 0.44 | 110.850 | 111.150 | 109.650 | |
1898 | 2018.05.23 04:20 | close | 790 | 0.44 | 110.684 | 111.150 | 109.650 | 65.99 | 23555.97 |
1899 | 2018.05.25 00:05 | buy | 791 | 0.64 | 109.233 | 108.933 | 119.233 | |
1900 | 2018.05.25 03:35 | close | 791 | 0.64 | 109.532 | 108.933 | 119.233 | 174.71 | 23730.68 |
1901 | 2018.05.25 03:55 | sell | 792 | 0.44 | 109.528 | 109.828 | 108.328 | |
1902 | 2018.05.25 08:59 | close | 792 | 0.44 | 109.583 | 109.828 | 108.328 | -22.08 | 23708.60 |
1903 | 2018.05.31 03:55 | sell | 793 | 0.44 | 108.647 | 108.947 | 107.447 | |
1904 | 2018.05.31 08:59 | close | 793 | 0.44 | 108.809 | 108.947 | 107.447 | -65.51 | 23643.09 |
1905 | 2018.05.31 21:00 | buy | 794 | 0.64 | 108.683 | 108.383 | 118.683 | |
1906 | 2018.05.31 23:20 | close | 794 | 0.64 | 108.847 | 108.383 | 118.683 | 96.43 | 23739.52 |
1907 | 2018.06.01 02:00 | buy | 795 | 0.64 | 108.786 | 108.486 | 118.786 | |
1908 | 2018.06.01 03:53 | modify | 795 | 0.64 | 108.786 | 108.846 | 118.786 | |
1909 | 2018.06.01 03:53 | modify | 795 | 0.64 | 108.786 | 108.857 | 118.786 | |
1910 | 2018.06.01 03:54 | modify | 795 | 0.64 | 108.786 | 108.868 | 118.786 | |
1911 | 2018.06.01 03:54 | close | 795 | 0.64 | 108.931 | 108.868 | 118.786 | 85.19 | 23824.71 |
1912 | 2018.06.05 03:55 | sell | 796 | 0.44 | 109.884 | 110.184 | 108.684 | |
1913 | 2018.06.05 05:20 | close | 796 | 0.44 | 109.810 | 110.184 | 108.684 | 29.65 | 23854.36 |
1914 | 2018.06.08 01:25 | buy | 797 | 0.64 | 109.679 | 109.379 | 119.679 | |
1915 | 2018.06.08 03:50 | modify | 797 | 0.64 | 109.679 | 109.740 | 119.679 | |
1916 | 2018.06.08 03:51 | modify | 797 | 0.64 | 109.679 | 109.751 | 119.679 | |
1917 | 2018.06.08 03:53 | modify | 797 | 0.64 | 109.679 | 109.762 | 119.679 | |
1918 | 2018.06.08 03:54 | close | 797 | 0.64 | 109.809 | 109.762 | 119.679 | 75.77 | 23930.13 |
1919 | 2018.06.08 03:55 | sell | 798 | 0.44 | 109.819 | 110.119 | 108.619 | |
1920 | 2018.06.08 08:59 | close | 798 | 0.44 | 109.686 | 110.119 | 108.619 | 53.35 | 23983.48 |
1921 | 2018.06.15 01:45 | buy | 799 | 0.64 | 110.596 | 110.296 | 120.596 | |
1922 | 2018.06.15 03:54 | close | 799 | 0.64 | 110.594 | 110.296 | 120.596 | -1.16 | 23982.32 |
1923 | 2018.06.15 03:55 | sell | 800 | 0.44 | 110.671 | 110.971 | 109.471 | |
1924 | 2018.06.15 08:59 | close | 800 | 0.44 | 110.897 | 110.971 | 109.471 | -89.67 | 23892.65 |
1925 | 2018.06.22 00:30 | buy | 801 | 0.64 | 109.906 | 109.606 | 119.906 | |
1926 | 2018.06.22 03:54 | modify | 801 | 0.64 | 109.906 | 109.968 | 119.906 | |
1927 | 2018.06.22 03:54 | close | 801 | 0.64 | 110.026 | 109.968 | 119.906 | 69.80 | 23962.45 |
1928 | 2018.06.29 00:40 | buy | 802 | 0.64 | 110.479 | 110.179 | 120.479 | |
1929 | 2018.06.29 03:54 | close | 802 | 0.64 | 110.460 | 110.179 | 120.479 | -11.01 | 23951.44 |
1930 | 2018.06.29 03:55 | sell | 803 | 0.44 | 110.465 | 110.765 | 109.265 | |
1931 | 2018.06.29 06:00 | s/l | 803 | 0.44 | 110.789 | 110.765 | 109.265 | -128.68 | 23822.76 |
1932 | 2018.07.02 00:00 | buy | 804 | 0.64 | 110.576 | 110.276 | 120.576 | |
1933 | 2018.07.02 03:49 | modify | 804 | 0.64 | 110.576 | 110.756 | 120.576 | |
1934 | 2018.07.02 03:52 | modify | 804 | 0.64 | 110.576 | 110.767 | 120.576 | |
1935 | 2018.07.02 03:52 | modify | 804 | 0.64 | 110.576 | 110.778 | 120.576 | |
1936 | 2018.07.02 03:54 | close | 804 | 0.64 | 110.825 | 110.778 | 120.576 | 143.79 | 23966.55 |
1937 | 2018.07.06 00:05 | buy | 805 | 0.64 | 110.633 | 110.333 | 120.633 | |
1938 | 2018.07.06 03:54 | close | 805 | 0.64 | 110.665 | 110.333 | 120.633 | 18.51 | 23985.06 |
1939 | 2018.07.10 03:55 | sell | 806 | 0.44 | 111.018 | 111.318 | 109.818 | |
1940 | 2018.07.10 08:59 | close | 806 | 0.44 | 111.174 | 111.318 | 109.818 | -61.74 | 23923.32 |
1941 | 2018.07.13 03:10 | buy | 807 | 0.64 | 112.694 | 112.394 | 122.694 | |
1942 | 2018.07.13 03:54 | close | 807 | 0.64 | 112.687 | 112.394 | 122.694 | -3.98 | 23919.34 |
1943 | 2018.07.13 03:55 | sell | 808 | 0.44 | 112.685 | 112.985 | 111.485 | |
1944 | 2018.07.13 08:59 | close | 808 | 0.44 | 112.588 | 112.985 | 111.485 | 37.91 | 23957.25 |
1945 | 2018.07.19 23:30 | buy | 809 | 0.64 | 112.430 | 112.130 | 122.430 | |
1946 | 2018.07.20 03:49 | modify | 809 | 0.64 | 112.430 | 112.525 | 122.430 | |
1947 | 2018.07.20 03:54 | close | 809 | 0.64 | 112.548 | 112.525 | 122.430 | 70.83 | 24028.08 |
1948 | 2018.07.20 03:55 | sell | 810 | 0.44 | 112.562 | 112.862 | 111.362 | |
1949 | 2018.07.20 04:40 | close | 810 | 0.44 | 112.303 | 112.862 | 111.362 | 101.48 | 24129.56 |
1950 | 2018.07.25 03:55 | sell | 811 | 0.44 | 111.271 | 111.571 | 110.071 | |
1951 | 2018.07.25 08:15 | close | 811 | 0.44 | 111.232 | 111.571 | 110.071 | 15.43 | 24144.99 |
1952 | 2018.07.27 01:10 | buy | 812 | 0.64 | 111.209 | 110.909 | 121.209 | |
1953 | 2018.07.27 03:54 | close | 812 | 0.64 | 111.170 | 110.909 | 121.209 | -22.45 | 24122.54 |
1954 | 2018.07.30 03:55 | sell | 813 | 0.44 | 111.044 | 111.344 | 109.844 | |
1955 | 2018.07.30 08:59 | close | 813 | 0.44 | 111.062 | 111.344 | 109.844 | -7.13 | 24115.41 |
1956 | 2018.07.31 03:55 | sell | 814 | 0.44 | 110.955 | 111.255 | 109.755 | |
1957 | 2018.07.31 07:03 | s/l | 814 | 0.44 | 111.265 | 111.255 | 109.755 | -122.59 | 23992.82 |
1958 | 2018.07.31 19:35 | buy | 815 | 0.64 | 111.815 | 111.515 | 121.815 | |
1959 | 2018.08.01 03:54 | close | 815 | 0.64 | 111.845 | 111.515 | 121.815 | 20.90 | 24013.73 |
1960 | 2018.08.03 03:10 | buy | 816 | 0.64 | 111.699 | 111.399 | 121.699 | |
1961 | 2018.08.03 03:54 | close | 816 | 0.64 | 111.761 | 111.399 | 121.699 | 35.50 | 24049.23 |
1962 | 2018.08.03 03:55 | sell | 817 | 0.44 | 111.761 | 112.061 | 110.561 | |
1963 | 2018.08.03 05:40 | close | 817 | 0.44 | 111.663 | 112.061 | 110.561 | 38.62 | 24087.85 |
1964 | 2018.08.10 03:05 | buy | 818 | 0.64 | 111.067 | 110.767 | 121.067 | |
1965 | 2018.08.10 03:54 | close | 818 | 0.64 | 110.861 | 110.767 | 121.067 | -118.92 | 23968.93 |
1966 | 2018.08.15 03:55 | sell | 819 | 0.44 | 111.363 | 111.663 | 110.163 | |
1967 | 2018.08.15 06:20 | close | 819 | 0.44 | 111.238 | 111.663 | 110.163 | 49.44 | 24018.37 |
1968 | 2018.08.17 00:05 | buy | 820 | 0.64 | 110.865 | 110.565 | 120.865 | |
1969 | 2018.08.17 03:54 | close | 820 | 0.64 | 110.890 | 110.565 | 120.865 | 14.43 | 24032.80 |
1970 | 2018.08.20 03:55 | sell | 821 | 0.44 | 110.512 | 110.812 | 109.312 | |
1971 | 2018.08.20 08:59 | close | 821 | 0.44 | 110.610 | 110.812 | 109.312 | -38.98 | 23993.82 |
1972 | 2018.08.23 03:55 | sell | 822 | 0.44 | 110.752 | 111.052 | 109.552 | |
1973 | 2018.08.23 08:59 | close | 822 | 0.44 | 110.890 | 111.052 | 109.552 | -54.76 | 23939.06 |
1974 | 2018.08.23 23:30 | buy | 823 | 0.64 | 111.227 | 110.927 | 121.227 | |
1975 | 2018.08.24 03:49 | modify | 823 | 0.64 | 111.227 | 111.314 | 121.227 | |
1976 | 2018.08.24 03:52 | modify | 823 | 0.64 | 111.227 | 111.326 | 121.227 | |
1977 | 2018.08.24 03:52 | modify | 823 | 0.64 | 111.227 | 111.360 | 121.227 | |
1978 | 2018.08.24 03:54 | close | 823 | 0.64 | 111.420 | 111.360 | 121.227 | 114.59 | 24053.65 |
1979 | 2018.08.24 03:55 | sell | 824 | 0.44 | 111.439 | 111.739 | 110.239 | |
1980 | 2018.08.24 08:59 | close | 824 | 0.44 | 111.394 | 111.739 | 110.239 | 17.77 | 24071.42 |
1981 | 2018.08.28 03:55 | sell | 825 | 0.44 | 111.195 | 111.495 | 109.995 | |
1982 | 2018.08.28 08:00 | close | 825 | 0.44 | 111.243 | 111.495 | 109.995 | -18.99 | 24052.43 |
1983 | 2018.08.29 03:55 | sell | 826 | 0.44 | 111.235 | 111.535 | 110.035 | |
1984 | 2018.08.29 08:10 | close | 826 | 0.44 | 111.191 | 111.535 | 110.035 | 17.41 | 24069.84 |
1985 | 2018.08.30 03:55 | sell | 827 | 0.44 | 111.727 | 112.027 | 110.527 | |
1986 | 2018.08.30 04:40 | close | 827 | 0.44 | 111.630 | 112.027 | 110.527 | 38.23 | 24108.07 |
1987 | 2018.08.30 23:00 | buy | 828 | 0.64 | 111.023 | 110.723 | 121.023 | |
1988 | 2018.08.31 03:54 | close | 828 | 0.64 | 110.980 | 110.723 | 121.023 | -21.07 | 24087.00 |
1989 | 2018.08.31 03:55 | sell | 829 | 0.44 | 110.976 | 111.276 | 109.776 | |
1990 | 2018.08.31 08:59 | close | 829 | 0.44 | 111.003 | 111.276 | 109.776 | -10.70 | 24076.30 |
1991 | 2018.09.03 03:05 | buy | 830 | 0.64 | 111.091 | 110.791 | 121.091 | |
1992 | 2018.09.03 03:54 | close | 830 | 0.64 | 111.010 | 110.791 | 121.091 | -46.70 | 24029.60 |
1993 | 2018.09.05 03:55 | sell | 831 | 0.44 | 111.486 | 111.786 | 110.286 | |
1994 | 2018.09.05 08:15 | close | 831 | 0.44 | 111.474 | 111.786 | 110.286 | 4.74 | 24034.34 |
1995 | 2018.09.06 23:05 | buy | 832 | 0.64 | 110.680 | 110.380 | 120.680 | |
1996 | 2018.09.07 03:09 | s/l | 832 | 0.64 | 110.380 | 110.380 | 120.680 | -170.21 | 23864.14 |
1997 | 2018.09.14 00:05 | buy | 833 | 0.64 | 111.915 | 111.615 | 121.915 | |
1998 | 2018.09.14 02:00 | close | 833 | 0.64 | 112.043 | 111.615 | 121.915 | 73.11 | 23937.25 |
1999 | 2018.09.14 03:55 | sell | 834 | 0.44 | 112.041 | 112.341 | 110.841 | |
2000 | 2018.09.14 05:30 | close | 834 | 0.44 | 111.875 | 112.341 | 110.841 | 65.29 | 24002.54 |
2001 | 2018.09.20 03:55 | sell | 835 | 0.44 | 112.330 | 112.630 | 111.130 | |
2002 | 2018.09.20 04:45 | close | 835 | 0.44 | 112.171 | 112.630 | 111.130 | 62.37 | 24064.91 |
2003 | 2018.09.20 23:00 | buy | 836 | 0.64 | 112.426 | 112.126 | 122.426 | |
2004 | 2018.09.21 03:51 | modify | 836 | 0.64 | 112.426 | 112.487 | 122.426 | |
2005 | 2018.09.21 03:54 | modify | 836 | 0.64 | 112.426 | 112.498 | 122.426 | |
2006 | 2018.09.21 03:54 | close | 836 | 0.64 | 112.547 | 112.498 | 122.426 | 72.54 | 24137.45 |
2007 | 2018.09.24 03:55 | sell | 837 | 0.44 | 112.602 | 112.902 | 111.402 | |
2008 | 2018.09.24 08:59 | close | 837 | 0.44 | 112.612 | 112.902 | 111.402 | -3.91 | 24133.54 |
2009 | 2018.09.25 03:55 | sell | 838 | 0.44 | 112.964 | 113.264 | 111.764 | |
2010 | 2018.09.25 08:59 | close | 838 | 0.44 | 112.862 | 113.264 | 111.764 | 39.77 | 24173.31 |
2011 | 2018.09.27 03:55 | sell | 839 | 0.44 | 112.823 | 113.123 | 111.623 | |
2012 | 2018.09.27 06:45 | close | 839 | 0.44 | 112.704 | 113.123 | 111.623 | 46.46 | 24219.77 |
2013 | 2018.09.28 02:45 | buy | 840 | 0.64 | 113.375 | 113.075 | 123.375 | |
2014 | 2018.09.28 03:54 | close | 840 | 0.64 | 113.458 | 113.075 | 123.375 | 46.82 | 24266.59 |
2015 | 2018.09.28 03:55 | sell | 841 | 0.44 | 113.451 | 113.751 | 112.251 | |
2016 | 2018.09.28 08:59 | close | 841 | 0.44 | 113.496 | 113.751 | 112.251 | -17.45 | 24249.14 |
2017 | 2018.10.01 03:10 | buy | 842 | 0.64 | 113.766 | 113.466 | 123.766 | |
2018 | 2018.10.01 03:54 | close | 842 | 0.64 | 113.794 | 113.466 | 123.766 | 15.75 | 24264.89 |
2019 | 2018.10.05 02:15 | buy | 843 | 0.64 | 113.875 | 113.575 | 123.875 | |
2020 | 2018.10.05 03:49 | modify | 843 | 0.64 | 113.875 | 113.970 | 123.875 | |
2021 | 2018.10.05 03:49 | modify | 843 | 0.64 | 113.875 | 113.982 | 123.875 | |
2022 | 2018.10.05 03:52 | modify | 843 | 0.64 | 113.875 | 113.993 | 123.875 | |
2023 | 2018.10.05 03:53 | modify | 843 | 0.64 | 113.875 | 114.018 | 123.875 | |
2024 | 2018.10.05 03:53 | modify | 843 | 0.64 | 113.875 | 114.031 | 123.875 | |
2025 | 2018.10.05 03:54 | close | 843 | 0.64 | 114.079 | 114.031 | 123.875 | 114.45 | 24379.34 |
2026 | 2018.10.05 03:55 | sell | 844 | 0.44 | 114.080 | 114.380 | 112.880 | |
2027 | 2018.10.05 08:59 | close | 844 | 0.44 | 113.895 | 114.380 | 112.880 | 71.47 | 24450.81 |
2028 | 2018.10.10 03:55 | sell | 845 | 0.44 | 113.029 | 113.329 | 111.829 | |
2029 | 2018.10.10 08:59 | close | 845 | 0.44 | 112.996 | 113.329 | 111.829 | 12.85 | 24463.66 |
2030 | 2018.10.12 01:30 | buy | 846 | 0.64 | 112.063 | 111.763 | 122.063 | |
2031 | 2018.10.12 03:54 | close | 846 | 0.64 | 112.146 | 111.763 | 122.063 | 47.37 | 24511.03 |
2032 | 2018.10.18 23:35 | buy | 847 | 0.64 | 112.130 | 111.830 | 122.130 | |
2033 | 2018.10.19 03:49 | modify | 847 | 0.64 | 112.130 | 112.192 | 122.130 | |
2034 | 2018.10.19 03:50 | modify | 847 | 0.64 | 112.130 | 112.208 | 122.130 | |
2035 | 2018.10.19 03:50 | modify | 847 | 0.64 | 112.130 | 112.219 | 122.130 | |
2036 | 2018.10.19 03:51 | modify | 847 | 0.64 | 112.130 | 112.230 | 122.130 | |
2037 | 2018.10.19 03:53 | modify | 847 | 0.64 | 112.130 | 112.241 | 122.130 | |
2038 | 2018.10.19 03:53 | modify | 847 | 0.64 | 112.130 | 112.252 | 122.130 | |
2039 | 2018.10.19 03:54 | close | 847 | 0.64 | 112.318 | 112.252 | 122.130 | 110.85 | 24621.88 |
2040 | 2018.10.19 03:55 | sell | 848 | 0.44 | 112.307 | 112.607 | 111.107 | |
2041 | 2018.10.19 08:59 | close | 848 | 0.44 | 112.473 | 112.607 | 111.107 | -64.94 | 24556.94 |
2042 | 2018.10.23 03:55 | sell | 849 | 0.44 | 112.745 | 113.045 | 111.545 | |
2043 | 2018.10.23 04:55 | close | 849 | 0.44 | 112.656 | 113.045 | 111.545 | 34.76 | 24591.70 |
2044 | 2018.10.24 03:55 | sell | 850 | 0.44 | 112.435 | 112.735 | 111.235 | |
2045 | 2018.10.24 08:59 | close | 850 | 0.44 | 112.562 | 112.735 | 111.235 | -49.64 | 24542.06 |
2046 | 2018.10.25 03:55 | sell | 851 | 0.44 | 111.965 | 112.265 | 110.765 | |
2047 | 2018.10.25 08:59 | close | 851 | 0.44 | 111.954 | 112.265 | 110.765 | 4.32 | 24546.38 |
2048 | 2018.10.26 03:55 | sell | 852 | 0.44 | 112.408 | 112.708 | 111.208 | |
2049 | 2018.10.26 06:00 | close | 852 | 0.44 | 112.258 | 112.708 | 111.208 | 58.79 | 24605.17 |
2050 | 2018.10.30 03:55 | sell | 853 | 0.44 | 112.500 | 112.800 | 111.300 | |
2051 | 2018.10.30 08:59 | close | 853 | 0.44 | 112.691 | 112.800 | 111.300 | -74.58 | 24530.59 |
2052 | 2018.10.31 03:55 | sell | 854 | 0.44 | 113.246 | 113.546 | 112.046 | |
2053 | 2018.10.31 08:59 | close | 854 | 0.44 | 113.287 | 113.546 | 112.046 | -15.92 | 24514.67 |
2054 | 2018.10.31 19:00 | buy | 855 | 0.64 | 112.876 | 112.576 | 122.876 | |
2055 | 2018.11.01 03:54 | close | 855 | 0.64 | 112.755 | 112.576 | 122.876 | -57.48 | 24457.19 |
2056 | 2018.11.01 23:35 | buy | 856 | 0.64 | 112.657 | 112.357 | 122.657 | |
2057 | 2018.11.02 03:05 | close | 856 | 0.64 | 112.769 | 112.357 | 122.657 | 67.29 | 24524.49 |
2058 | 2018.11.05 02:55 | sell | 857 | 0.44 | 113.199 | 113.499 | 111.999 | |
2059 | 2018.11.05 07:59 | close | 857 | 0.44 | 113.268 | 113.499 | 111.999 | -26.80 | 24497.69 |
2060 | 2018.11.09 01:40 | buy | 858 | 0.64 | 113.990 | 113.690 | 123.990 | |
2061 | 2018.11.09 02:54 | close | 858 | 0.64 | 113.993 | 113.690 | 123.990 | 1.68 | 24499.37 |
2062 | 2018.11.09 02:55 | sell | 859 | 0.44 | 113.997 | 114.297 | 112.797 | |
2063 | 2018.11.09 03:25 | close | 859 | 0.44 | 113.900 | 114.297 | 112.797 | 37.47 | 24536.84 |
2064 | 2018.11.15 02:55 | sell | 860 | 0.44 | 113.624 | 113.924 | 112.424 | |
2065 | 2018.11.15 04:15 | close | 860 | 0.44 | 113.481 | 113.924 | 112.424 | 55.45 | 24592.29 |
2066 | 2018.11.16 02:05 | buy | 861 | 0.64 | 113.533 | 113.233 | 123.533 | |
2067 | 2018.11.16 02:54 | close | 861 | 0.64 | 113.594 | 113.233 | 123.533 | 34.37 | 24626.66 |
2068 | 2018.11.20 02:55 | sell | 862 | 0.44 | 112.600 | 112.900 | 111.400 | |
2069 | 2018.11.20 05:30 | close | 862 | 0.44 | 112.520 | 112.900 | 111.400 | 31.28 | 24657.94 |
2070 | 2018.11.22 22:45 | buy | 863 | 0.64 | 112.952 | 112.652 | 122.952 | |
2071 | 2018.11.23 02:54 | close | 863 | 0.64 | 112.988 | 112.652 | 122.952 | 24.12 | 24682.06 |
2072 | 2018.11.23 02:55 | sell | 864 | 0.44 | 112.986 | 113.286 | 111.786 | |
2073 | 2018.11.23 04:45 | close | 864 | 0.44 | 112.948 | 113.286 | 111.786 | 14.80 | 24696.86 |
2074 | 2018.11.26 02:55 | sell | 865 | 0.44 | 112.988 | 113.288 | 111.788 | |
2075 | 2018.11.26 04:20 | s/l | 865 | 0.44 | 113.288 | 113.288 | 111.788 | -116.52 | 24580.34 |
2076 | 2018.11.29 02:55 | sell | 866 | 0.44 | 113.594 | 113.894 | 112.394 | |
2077 | 2018.11.29 03:55 | close | 866 | 0.44 | 113.470 | 113.894 | 112.394 | 48.08 | 24628.42 |
2078 | 2018.11.30 02:55 | sell | 867 | 0.44 | 113.430 | 113.730 | 112.230 | |
2079 | 2018.11.30 07:59 | close | 867 | 0.44 | 113.409 | 113.730 | 112.230 | 8.15 | 24636.57 |
2080 | 2018.12.03 00:00 | buy | 868 | 0.64 | 113.674 | 113.374 | 123.674 | |
2081 | 2018.12.03 01:15 | close | 868 | 0.64 | 113.798 | 113.374 | 123.674 | 69.74 | 24706.31 |
2082 | 2018.12.05 02:55 | sell | 869 | 0.44 | 112.855 | 113.155 | 111.655 | |
2083 | 2018.12.05 07:59 | close | 869 | 0.44 | 113.067 | 113.155 | 111.655 | -82.50 | 24623.81 |
2084 | 2018.12.07 02:10 | buy | 870 | 0.64 | 112.733 | 112.433 | 122.733 | |
2085 | 2018.12.07 02:54 | close | 870 | 0.64 | 112.743 | 112.433 | 122.733 | 5.68 | 24629.49 |
2086 | 2018.12.10 02:55 | sell | 871 | 0.44 | 112.538 | 112.838 | 111.338 | |
2087 | 2018.12.10 03:15 | close | 871 | 0.44 | 112.433 | 112.838 | 111.338 | 41.09 | 24670.58 |
2088 | 2018.12.13 23:15 | buy | 872 | 0.64 | 113.580 | 113.280 | 123.580 | |
2089 | 2018.12.14 02:54 | close | 872 | 0.64 | 113.567 | 113.280 | 123.580 | -3.60 | 24666.98 |
2090 | 2018.12.14 02:55 | sell | 873 | 0.44 | 113.567 | 113.867 | 112.367 | |
2091 | 2018.12.14 07:59 | close | 873 | 0.44 | 113.479 | 113.867 | 112.367 | 34.12 | 24701.10 |
2092 | 2018.12.20 02:55 | sell | 874 | 0.44 | 112.546 | 112.846 | 111.346 | |
2093 | 2018.12.20 06:00 | close | 874 | 0.44 | 112.371 | 112.846 | 111.346 | 68.52 | 24769.62 |
2094 | 2018.12.21 01:25 | buy | 875 | 0.64 | 111.195 | 110.895 | 121.195 | |
2095 | 2018.12.21 02:54 | close | 875 | 0.64 | 111.247 | 110.895 | 121.195 | 29.92 | 24799.54 |
2096 | 2018.12.26 02:55 | sell | 876 | 0.44 | 110.641 | 110.941 | 109.441 | |
2097 | 2018.12.26 07:10 | close | 876 | 0.44 | 110.338 | 110.941 | 109.441 | 120.83 | 24920.37 |
2098 | 2018.12.28 01:40 | buy | 877 | 0.64 | 110.854 | 110.554 | 120.854 | |
2099 | 2018.12.28 02:54 | close | 877 | 0.64 | 110.806 | 110.554 | 120.854 | -27.72 | 24892.65 |
2100 | 2018.12.28 02:55 | sell | 878 | 0.44 | 110.897 | 111.197 | 109.697 | |
2101 | 2018.12.28 04:00 | close | 878 | 0.44 | 110.757 | 111.197 | 109.697 | 55.62 | 24948.27 |
2102 | 2018.12.31 02:55 | sell | 879 | 0.44 | 110.384 | 110.684 | 109.184 | |
2103 | 2018.12.31 07:59 | close | 879 | 0.44 | 110.404 | 110.684 | 109.184 | -7.97 | 24940.30 |
2104 | 2018.12.31 18:00 | buy | 880 | 0.64 | 109.791 | 109.491 | 119.791 | |
2105 | 2019.01.02 04:19 | s/l | 880 | 0.64 | 109.490 | 109.491 | 119.791 | -168.47 | 24771.83 |
2106 | 2019.01.03 22:00 | buy | 881 | 0.64 | 107.748 | 107.448 | 117.748 | |
2107 | 2019.01.03 22:13 | s/l | 881 | 0.64 | 107.447 | 107.448 | 117.748 | -179.29 | 24592.54 |
2108 | 2019.01.04 02:10 | buy | 882 | 0.64 | 107.674 | 107.374 | 117.674 | |
2109 | 2019.01.04 02:54 | close | 882 | 0.64 | 107.665 | 107.374 | 117.674 | -5.35 | 24587.19 |
2110 | 2019.01.11 00:20 | buy | 883 | 0.64 | 108.403 | 108.103 | 118.403 | |
2111 | 2019.01.11 02:54 | close | 883 | 0.64 | 108.398 | 108.103 | 118.403 | -2.95 | 24584.24 |
2112 | 2019.01.15 02:55 | sell | 884 | 0.44 | 108.357 | 108.657 | 107.157 | |
2113 | 2019.01.15 07:16 | s/l | 884 | 0.44 | 108.658 | 108.657 | 107.157 | -121.89 | 24462.35 |
2114 | 2019.01.18 01:05 | buy | 885 | 0.64 | 109.164 | 108.864 | 119.164 | |
2115 | 2019.01.18 02:49 | modify | 885 | 0.64 | 109.164 | 109.251 | 119.164 | |
2116 | 2019.01.18 02:54 | modify | 885 | 0.64 | 109.164 | 109.262 | 119.164 | |
2117 | 2019.01.18 02:54 | modify | 885 | 0.64 | 109.164 | 109.274 | 119.164 | |
2118 | 2019.01.18 02:54 | close | 885 | 0.64 | 109.328 | 109.274 | 119.164 | 96.00 | 24558.35 |
2119 | 2019.01.18 02:55 | sell | 886 | 0.44 | 109.330 | 109.630 | 108.130 | |
2120 | 2019.01.18 07:59 | close | 886 | 0.44 | 109.376 | 109.630 | 108.130 | -18.50 | 24539.85 |
2121 | 2019.01.23 02:55 | sell | 887 | 0.44 | 109.464 | 109.764 | 108.264 | |
2122 | 2019.01.23 05:03 | s/l | 887 | 0.44 | 109.764 | 109.764 | 108.264 | -120.26 | 24419.59 |
2123 | 2019.01.24 22:35 | buy | 888 | 0.64 | 109.602 | 109.302 | 119.602 | |
2124 | 2019.01.25 02:54 | close | 888 | 0.64 | 109.707 | 109.302 | 119.602 | 64.98 | 24484.57 |
2125 | 2019.01.25 02:55 | sell | 889 | 0.44 | 109.706 | 110.006 | 108.506 | |
2126 | 2019.01.25 07:59 | close | 889 | 0.44 | 109.811 | 110.006 | 108.506 | -42.07 | 24442.50 |
2127 | 2019.01.30 02:55 | sell | 890 | 0.44 | 109.385 | 109.685 | 108.185 | |
2128 | 2019.01.30 03:30 | close | 890 | 0.44 | 109.309 | 109.685 | 108.185 | 30.59 | 24473.09 |
2129 | 2019.01.31 02:55 | sell | 891 | 0.44 | 108.911 | 109.211 | 107.711 | |
2130 | 2019.01.31 05:10 | close | 891 | 0.44 | 108.820 | 109.211 | 107.711 | 36.79 | 24509.88 |
2131 | 2019.01.31 22:15 | buy | 892 | 0.64 | 108.817 | 108.517 | 118.817 | |
2132 | 2019.02.01 02:50 | modify | 892 | 0.64 | 108.817 | 108.878 | 118.817 | |
2133 | 2019.02.01 02:52 | s/l | 892 | 0.64 | 108.878 | 108.878 | 118.817 | 39.59 | 24549.48 |
2134 | 2019.02.05 02:55 | sell | 893 | 0.44 | 109.993 | 110.293 | 108.793 | |
2135 | 2019.02.05 06:15 | close | 893 | 0.44 | 109.936 | 110.293 | 108.793 | 22.81 | 24572.29 |
2136 | 2019.02.07 23:50 | buy | 894 | 0.64 | 109.804 | 109.504 | 119.804 | |
2137 | 2019.02.08 02:54 | close | 894 | 0.64 | 109.798 | 109.504 | 119.804 | 0.23 | 24572.52 |
2138 | 2019.02.08 02:55 | sell | 895 | 0.44 | 109.791 | 110.091 | 108.591 | |
2139 | 2019.02.08 07:59 | close | 895 | 0.44 | 109.754 | 110.091 | 108.591 | 14.83 | 24587.35 |
2140 | 2019.02.14 22:00 | buy | 896 | 0.64 | 110.496 | 110.196 | 120.496 | |
2141 | 2019.02.15 02:54 | close | 896 | 0.64 | 110.405 | 110.196 | 120.496 | -49.02 | 24538.33 |
2142 | 2019.02.20 02:55 | sell | 897 | 0.44 | 110.733 | 111.033 | 109.533 | |
2143 | 2019.02.20 07:59 | close | 897 | 0.44 | 110.887 | 111.033 | 109.533 | -61.11 | 24477.22 |
2144 | 2019.02.21 22:00 | buy | 898 | 0.64 | 110.678 | 110.378 | 120.678 | |
2145 | 2019.02.22 02:54 | close | 898 | 0.64 | 110.712 | 110.378 | 120.678 | 23.38 | 24500.61 |
2146 | 2019.02.28 20:00 | buy | 899 | 0.64 | 111.342 | 111.042 | 121.342 | |
2147 | 2019.02.28 22:30 | close | 899 | 0.64 | 111.480 | 111.042 | 121.342 | 79.22 | 24579.83 |
2148 | 2019.03.01 00:45 | buy | 900 | 0.64 | 111.397 | 111.097 | 121.397 | |
2149 | 2019.03.01 02:54 | close | 900 | 0.64 | 111.501 | 111.097 | 121.397 | 59.69 | 24639.52 |
2150 | 2019.03.05 02:55 | sell | 901 | 0.44 | 111.867 | 112.167 | 110.667 | |
2151 | 2019.03.05 07:59 | close | 901 | 0.44 | 111.925 | 112.167 | 110.667 | -22.80 | 24616.72 |
2152 | 2019.03.07 22:00 | buy | 902 | 0.64 | 111.535 | 111.235 | 121.535 | |
2153 | 2019.03.08 02:54 | close | 902 | 0.64 | 111.529 | 111.235 | 121.535 | 0.29 | 24617.01 |
2154 | 2019.03.14 23:05 | buy | 903 | 0.64 | 111.704 | 111.404 | 121.704 | |
2155 | 2019.03.15 03:45 | close | 903 | 0.64 | 111.858 | 111.404 | 121.704 | 91.84 | 24708.85 |
2156 | 2019.03.15 03:55 | sell | 904 | 0.44 | 111.893 | 112.193 | 110.693 | |
2157 | 2019.03.15 05:35 | close | 904 | 0.44 | 111.766 | 112.193 | 110.693 | 50.00 | 24758.85 |
2158 | 2019.03.20 03:55 | sell | 905 | 0.44 | 111.596 | 111.896 | 110.396 | |
2159 | 2019.03.20 08:50 | close | 905 | 0.44 | 111.556 | 111.896 | 110.396 | 15.78 | 24774.63 |
2160 | 2019.03.22 01:40 | buy | 906 | 0.64 | 110.804 | 110.504 | 120.804 | |
2161 | 2019.03.22 03:54 | close | 906 | 0.64 | 110.709 | 110.504 | 120.804 | -54.92 | 24719.71 |
2162 | 2019.03.26 03:55 | sell | 907 | 0.44 | 110.171 | 110.471 | 108.971 | |
2163 | 2019.03.26 06:30 | close | 907 | 0.44 | 110.025 | 110.471 | 108.971 | 58.39 | 24778.10 |
2164 | 2019.03.27 03:55 | sell | 908 | 0.44 | 110.499 | 110.799 | 109.299 | |
2165 | 2019.03.27 08:59 | close | 908 | 0.44 | 110.633 | 110.799 | 109.299 | -53.29 | 24724.81 |
2166 | 2019.03.29 03:10 | buy | 909 | 0.64 | 110.666 | 110.366 | 120.666 | |
2167 | 2019.03.29 03:50 | modify | 909 | 0.64 | 110.666 | 110.728 | 120.666 | |
2168 | 2019.03.29 03:50 | modify | 909 | 0.64 | 110.666 | 110.743 | 120.666 | |
2169 | 2019.03.29 03:51 | modify | 909 | 0.64 | 110.666 | 110.761 | 120.666 | |
2170 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.773 | 120.666 | |
2171 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.785 | 120.666 | |
2172 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.797 | 120.666 | |
2173 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.808 | 120.666 | |
2174 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.821 | 120.666 | |
2175 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.835 | 120.666 | |
2176 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.852 | 120.666 | |
2177 | 2019.03.29 03:52 | modify | 909 | 0.64 | 110.666 | 110.863 | 120.666 | |
2178 | 2019.03.29 03:54 | close | 909 | 0.64 | 110.909 | 110.863 | 120.666 | 140.22 | 24865.03 |
2179 | 2019.03.29 03:55 | sell | 910 | 0.44 | 110.904 | 111.204 | 109.704 | |
2180 | 2019.03.29 07:40 | close | 910 | 0.44 | 110.679 | 111.204 | 109.704 | 89.45 | 24954.48 |
2181 | 2019.04.01 02:35 | buy | 911 | 0.64 | 110.929 | 110.629 | 120.929 | |
2182 | 2019.04.01 03:49 | modify | 911 | 0.64 | 110.929 | 111.007 | 120.929 | |
2183 | 2019.04.01 03:51 | modify | 911 | 0.64 | 110.929 | 111.018 | 120.929 | |
2184 | 2019.04.01 03:54 | close | 911 | 0.64 | 111.070 | 111.018 | 120.929 | 81.25 | 25035.73 |
2185 | 2019.04.05 03:55 | sell | 912 | 0.44 | 111.766 | 112.066 | 110.566 | |
2186 | 2019.04.05 08:59 | close | 912 | 0.44 | 111.697 | 112.066 | 110.566 | 27.18 | 25062.91 |
2187 | 2019.04.10 03:55 | sell | 913 | 0.44 | 111.160 | 111.460 | 109.960 | |
2188 | 2019.04.10 08:59 | close | 913 | 0.44 | 111.188 | 111.460 | 109.960 | -11.08 | 25051.83 |
2189 | 2019.04.12 01:00 | buy | 914 | 0.64 | 111.645 | 111.345 | 121.645 | |
2190 | 2019.04.12 03:52 | modify | 914 | 0.64 | 111.645 | 111.707 | 121.645 | |
2191 | 2019.04.12 03:53 | modify | 914 | 0.64 | 111.645 | 111.718 | 121.645 | |
2192 | 2019.04.12 03:53 | modify | 914 | 0.64 | 111.645 | 111.730 | 121.645 | |
2193 | 2019.04.12 03:53 | modify | 914 | 0.64 | 111.645 | 111.742 | 121.645 | |
2194 | 2019.04.12 03:54 | s/l | 914 | 0.64 | 111.741 | 111.742 | 121.645 | 54.98 | 25106.81 |
2195 | 2019.04.19 00:10 | buy | 915 | 0.64 | 111.971 | 111.671 | 121.971 | |
2196 | 2019.04.19 03:54 | close | 915 | 0.64 | 111.990 | 111.671 | 121.971 | 10.86 | 25117.67 |
2197 | 2019.04.24 03:55 | sell | 916 | 0.44 | 111.918 | 112.218 | 110.718 | |
2198 | 2019.04.24 07:00 | close | 916 | 0.44 | 111.788 | 112.218 | 110.718 | 51.17 | 25168.84 |
2199 | 2019.04.26 03:55 | sell | 917 | 0.44 | 111.683 | 111.983 | 110.483 | |
2200 | 2019.04.26 08:59 | close | 917 | 0.44 | 111.692 | 111.983 | 110.483 | -3.55 | 25165.29 |
2201 | 2019.04.29 03:55 | sell | 918 | 0.44 | 111.604 | 111.904 | 110.404 | |
2202 | 2019.04.29 08:59 | close | 918 | 0.44 | 111.634 | 111.904 | 110.404 | -11.82 | 25153.47 |
2203 | 2019.04.30 19:50 | buy | 919 | 0.64 | 111.356 | 111.056 | 121.356 | |
2204 | 2019.05.01 03:55 | close | 919 | 0.64 | 111.393 | 111.056 | 121.356 | 24.99 | 25178.47 |
2205 | 2019.05.03 03:05 | buy | 920 | 0.64 | 111.485 | 111.185 | 121.485 | |
2206 | 2019.05.03 03:54 | close | 920 | 0.64 | 111.430 | 111.185 | 121.485 | -31.59 | 25146.88 |
2207 | 2019.05.10 03:55 | sell | 921 | 0.44 | 109.837 | 110.137 | 108.637 | |
2208 | 2019.05.10 07:35 | close | 921 | 0.44 | 109.701 | 110.137 | 108.637 | 54.55 | 25201.43 |
2209 | 2019.05.15 03:55 | sell | 922 | 0.44 | 109.589 | 109.889 | 108.389 | |
2210 | 2019.05.15 08:59 | close | 922 | 0.44 | 109.700 | 109.889 | 108.389 | -44.52 | 25156.91 |
2211 | 2019.05.17 02:30 | buy | 923 | 0.64 | 109.851 | 109.551 | 119.851 | |
2212 | 2019.05.17 03:54 | close | 923 | 0.64 | 109.947 | 109.551 | 119.851 | 55.88 | 25212.79 |
2213 | 2019.05.20 03:55 | sell | 924 | 0.44 | 110.162 | 110.462 | 108.962 | |
2214 | 2019.05.20 08:30 | close | 924 | 0.44 | 110.186 | 110.462 | 108.962 | -9.58 | 25203.21 |
2215 | 2019.05.23 03:55 | sell | 925 | 0.44 | 110.221 | 110.521 | 109.021 | |
2216 | 2019.05.23 04:10 | close | 925 | 0.44 | 110.177 | 110.521 | 109.021 | 17.57 | 25220.78 |
2217 | 2019.05.24 01:50 | buy | 926 | 0.64 | 109.554 | 109.254 | 119.554 | |
2218 | 2019.05.24 03:49 | modify | 926 | 0.64 | 109.554 | 109.646 | 119.554 | |
2219 | 2019.05.24 03:54 | close | 926 | 0.64 | 109.698 | 109.646 | 119.554 | 84.01 | 25304.79 |
2220 | 2019.05.24 03:55 | sell | 927 | 0.44 | 109.704 | 110.004 | 108.504 | |
2221 | 2019.05.24 06:10 | close | 927 | 0.44 | 109.577 | 110.004 | 108.504 | 51.00 | 25355.79 |
2222 | 2019.05.27 03:55 | sell | 928 | 0.44 | 109.491 | 109.791 | 108.291 | |
2223 | 2019.05.27 08:59 | close | 928 | 0.44 | 109.490 | 109.791 | 108.291 | 0.40 | 25356.19 |
2224 | 2019.05.28 03:55 | sell | 929 | 0.44 | 109.571 | 109.871 | 108.371 | |
2225 | 2019.05.28 04:35 | close | 929 | 0.44 | 109.482 | 109.871 | 108.371 | 35.77 | 25391.96 |
2226 | 2019.05.29 03:55 | sell | 930 | 0.44 | 109.267 | 109.567 | 108.067 | |
2227 | 2019.05.29 07:35 | close | 930 | 0.44 | 109.286 | 109.567 | 108.067 | -7.65 | 25384.31 |
2228 | 2019.05.30 03:55 | sell | 931 | 0.44 | 109.563 | 109.863 | 108.363 | |
2229 | 2019.05.30 08:59 | close | 931 | 0.44 | 109.718 | 109.863 | 108.363 | -62.16 | 25322.15 |
2230 | 2019.05.31 01:55 | buy | 932 | 0.64 | 109.584 | 109.284 | 119.584 | |
2231 | 2019.05.31 03:13 | s/l | 932 | 0.64 | 109.279 | 109.284 | 119.584 | -178.63 | 25143.52 |
2232 | 2019.06.03 00:00 | buy | 933 | 0.64 | 108.290 | 107.990 | 118.290 | |
2233 | 2019.06.03 03:54 | close | 933 | 0.64 | 108.311 | 107.990 | 118.290 | 12.41 | 25155.93 |
2234 | 2019.06.07 00:10 | buy | 934 | 0.64 | 108.376 | 108.076 | 118.376 | |
2235 | 2019.06.07 03:49 | modify | 934 | 0.64 | 108.376 | 108.442 | 118.376 | |
2236 | 2019.06.07 03:54 | close | 934 | 0.64 | 108.481 | 108.442 | 118.376 | 61.95 | 25217.88 |
2237 | 2019.06.10 03:55 | sell | 935 | 0.44 | 108.485 | 108.785 | 107.285 | |
2238 | 2019.06.10 08:59 | close | 935 | 0.44 | 108.657 | 108.785 | 107.285 | -69.65 | 25148.23 |
2239 | 2019.06.14 02:05 | buy | 936 | 0.64 | 108.360 | 108.060 | 118.360 | |
2240 | 2019.06.14 03:54 | close | 936 | 0.64 | 108.383 | 108.060 | 118.360 | 13.58 | 25161.81 |
2241 | 2019.06.14 03:55 | sell | 937 | 0.44 | 108.374 | 108.674 | 107.174 | |
2242 | 2019.06.14 08:59 | close | 937 | 0.44 | 108.348 | 108.674 | 107.174 | 10.56 | 25172.37 |
2243 | 2019.06.21 03:05 | buy | 938 | 0.64 | 107.277 | 106.977 | 117.277 | |
2244 | 2019.06.21 03:54 | close | 938 | 0.64 | 107.343 | 106.977 | 117.277 | 39.35 | 25211.72 |
2245 | 2019.06.24 03:55 | sell | 939 | 0.44 | 107.388 | 107.688 | 106.188 | |
2246 | 2019.06.24 08:59 | close | 939 | 0.44 | 107.488 | 107.688 | 106.188 | -40.93 | 25170.79 |
2247 | 2019.06.26 03:55 | sell | 940 | 0.44 | 107.349 | 107.649 | 106.149 | |
2248 | 2019.06.26 08:59 | close | 940 | 0.44 | 107.465 | 107.649 | 106.149 | -47.49 | 25123.30 |
2249 | 2019.06.28 02:15 | buy | 941 | 0.64 | 107.762 | 107.462 | 117.762 | |
2250 | 2019.06.28 03:54 | close | 941 | 0.64 | 107.677 | 107.462 | 117.762 | -50.52 | 25072.78 |
2251 | 2019.07.01 03:05 | buy | 942 | 0.64 | 108.314 | 108.014 | 118.314 | |
2252 | 2019.07.01 03:54 | close | 942 | 0.64 | 108.203 | 108.014 | 118.314 | -65.65 | 25007.13 |
2253 | 2019.07.05 01:05 | buy | 943 | 0.64 | 107.800 | 107.500 | 117.800 | |
2254 | 2019.07.05 03:54 | close | 943 | 0.64 | 107.855 | 107.500 | 117.800 | 32.64 | 25039.77 |
2255 | 2019.07.05 03:55 | sell | 944 | 0.44 | 107.859 | 108.159 | 106.659 | |
2256 | 2019.07.05 08:59 | close | 944 | 0.44 | 107.896 | 108.159 | 106.659 | -15.09 | 25024.68 |
2257 | 2019.07.10 03:55 | sell | 945 | 0.44 | 108.974 | 109.274 | 107.774 | |
2258 | 2019.07.10 04:40 | close | 945 | 0.44 | 108.895 | 109.274 | 107.774 | 31.92 | 25056.60 |
2259 | 2019.07.12 03:10 | buy | 946 | 0.64 | 108.570 | 108.270 | 118.570 | |
2260 | 2019.07.12 03:54 | close | 946 | 0.64 | 108.499 | 108.270 | 118.570 | -41.88 | 25014.72 |
2261 | 2019.07.18 23:00 | buy | 947 | 0.64 | 107.293 | 106.993 | 117.293 | |
2262 | 2019.07.19 01:25 | close | 947 | 0.64 | 107.535 | 106.993 | 117.293 | 147.76 | 25162.48 |
2263 | 2019.07.19 03:55 | sell | 948 | 0.44 | 107.493 | 107.793 | 106.293 | |
2264 | 2019.07.19 08:59 | close | 948 | 0.44 | 107.661 | 107.793 | 106.293 | -68.66 | 25093.82 |
2265 | 2019.07.23 03:55 | sell | 949 | 0.44 | 108.006 | 108.306 | 106.806 | |
2266 | 2019.07.23 08:59 | close | 949 | 0.44 | 108.199 | 108.306 | 106.806 | -78.49 | 25015.33 |
2267 | 2019.07.26 03:55 | sell | 950 | 0.44 | 108.715 | 109.015 | 107.515 | |
2268 | 2019.07.26 08:59 | close | 950 | 0.44 | 108.655 | 109.015 | 107.515 | 24.30 | 25039.63 |
2269 | 2019.07.30 03:55 | sell | 951 | 0.44 | 108.866 | 109.166 | 107.666 | |
2270 | 2019.07.30 06:00 | close | 951 | 0.44 | 108.734 | 109.166 | 107.666 | 53.41 | 25093.04 |
2271 | 2019.07.31 03:55 | sell | 952 | 0.44 | 108.612 | 108.912 | 107.412 | |
2272 | 2019.07.31 08:59 | close | 952 | 0.44 | 108.579 | 108.912 | 107.412 | 13.37 | 25106.41 |
2273 | 2019.07.31 20:15 | buy | 953 | 0.64 | 108.586 | 108.286 | 118.586 | |
2274 | 2019.08.01 03:20 | close | 953 | 0.64 | 109.023 | 108.286 | 118.586 | 267.73 | 25374.14 |
2275 | 2019.08.01 23:00 | buy | 954 | 0.64 | 107.299 | 106.999 | 117.299 | |
2276 | 2019.08.02 03:54 | close | 954 | 0.64 | 107.106 | 106.999 | 117.299 | -111.60 | 25262.54 |
2277 | 2019.08.09 00:10 | buy | 955 | 0.64 | 105.823 | 105.523 | 115.823 | |
2278 | 2019.08.09 03:50 | modify | 955 | 0.64 | 105.823 | 105.884 | 115.823 | |
2279 | 2019.08.09 03:51 | s/l | 955 | 0.64 | 105.884 | 105.884 | 115.823 | 36.87 | 25299.41 |
2280 | 2019.08.09 03:55 | sell | 956 | 0.44 | 105.962 | 106.262 | 104.762 | |
2281 | 2019.08.09 08:55 | close | 956 | 0.44 | 105.940 | 106.262 | 104.762 | 9.14 | 25308.55 |
2282 | 2019.08.15 03:55 | sell | 957 | 0.44 | 106.009 | 106.309 | 104.809 | |
2283 | 2019.08.15 07:15 | close | 957 | 0.44 | 105.855 | 106.309 | 104.809 | 64.01 | 25372.56 |
2284 | 2019.08.15 23:20 | buy | 958 | 0.64 | 105.998 | 105.698 | 115.998 | |
2285 | 2019.08.16 03:54 | close | 958 | 0.64 | 106.110 | 105.698 | 115.998 | 71.28 | 25443.85 |
2286 | 2019.08.20 03:55 | sell | 959 | 0.44 | 106.624 | 106.924 | 105.424 | |
2287 | 2019.08.20 08:59 | close | 959 | 0.44 | 106.563 | 106.924 | 105.424 | 25.19 | 25469.04 |
2288 | 2019.08.23 03:10 | buy | 960 | 0.64 | 106.526 | 106.226 | 116.526 | |
2289 | 2019.08.23 03:54 | close | 960 | 0.64 | 106.620 | 106.226 | 116.526 | 56.42 | 25525.46 |
2290 | 2019.08.23 03:55 | sell | 961 | 0.44 | 106.610 | 106.910 | 105.410 | |
2291 | 2019.08.23 08:59 | close | 961 | 0.44 | 106.637 | 106.910 | 105.410 | -11.14 | 25514.32 |
2292 | 2019.08.26 03:55 | sell | 962 | 0.44 | 105.068 | 105.368 | 103.868 | |
2293 | 2019.08.26 04:18 | s/l | 962 | 0.44 | 105.371 | 105.368 | 103.868 | -126.52 | 25387.80 |
2294 | 2019.08.28 03:55 | sell | 963 | 0.44 | 105.731 | 106.031 | 104.531 | |
2295 | 2019.08.28 08:59 | close | 963 | 0.44 | 105.855 | 106.031 | 104.531 | -51.54 | 25336.26 |
2296 | 2019.09.02 00:00 | buy | 964 | 0.64 | 106.076 | 105.776 | 116.076 | |
2297 | 2019.09.02 03:54 | close | 964 | 0.64 | 106.098 | 105.776 | 116.076 | 13.27 | 25349.53 |
2298 | 2019.09.05 03:55 | sell | 965 | 0.44 | 106.401 | 106.701 | 105.201 | |
2299 | 2019.09.05 04:52 | s/l | 965 | 0.44 | 106.705 | 106.701 | 105.201 | -125.35 | 25224.18 |
2300 | 2019.09.05 23:25 | buy | 966 | 0.64 | 106.956 | 106.656 | 116.956 | |
2301 | 2019.09.06 03:53 | modify | 966 | 0.64 | 106.956 | 107.018 | 116.956 | |
2302 | 2019.09.06 03:54 | close | 966 | 0.64 | 107.056 | 107.018 | 116.956 | 63.51 | 25287.69 |
2303 | 2019.09.10 03:55 | sell | 967 | 0.44 | 107.421 | 107.721 | 106.221 | |
2304 | 2019.09.10 08:59 | close | 967 | 0.44 | 107.385 | 107.721 | 106.221 | 14.75 | 25302.44 |
2305 | 2019.09.12 23:35 | buy | 968 | 0.64 | 108.105 | 107.805 | 118.105 | |
2306 | 2019.09.13 03:54 | close | 968 | 0.64 | 108.196 | 107.805 | 118.105 | 57.56 | 25360.00 |
2307 | 2019.09.13 03:55 | sell | 969 | 0.44 | 108.198 | 108.498 | 106.998 | |
2308 | 2019.09.13 08:30 | close | 969 | 0.44 | 108.121 | 108.498 | 106.998 | 31.34 | 25391.34 |
2309 | 2019.09.20 00:05 | buy | 970 | 0.64 | 107.986 | 107.686 | 117.986 | |
2310 | 2019.09.20 03:54 | close | 970 | 0.64 | 107.992 | 107.686 | 117.986 | 3.56 | 25394.90 |
2311 | 2019.09.20 03:55 | sell | 971 | 0.44 | 107.990 | 108.290 | 106.790 | |
2312 | 2019.09.20 04:25 | close | 971 | 0.44 | 107.912 | 108.290 | 106.790 | 31.80 | 25426.70 |
2313 | 2019.09.23 03:55 | sell | 972 | 0.44 | 107.696 | 107.996 | 106.496 | |
2314 | 2019.09.23 08:59 | close | 972 | 0.44 | 107.726 | 107.996 | 106.496 | -12.25 | 25414.45 |
2315 | 2019.09.24 03:55 | sell | 973 | 0.44 | 107.665 | 107.965 | 106.465 | |
2316 | 2019.09.24 05:55 | close | 973 | 0.44 | 107.551 | 107.965 | 106.465 | 46.64 | 25461.09 |
2317 | 2019.09.26 03:55 | sell | 974 | 0.44 | 107.711 | 108.011 | 106.511 | |
2318 | 2019.09.26 08:59 | close | 974 | 0.44 | 107.671 | 108.011 | 106.511 | 16.35 | 25477.44 |
2319 | 2019.09.27 02:30 | buy | 975 | 0.64 | 107.814 | 107.514 | 117.814 | |
2320 | 2019.09.27 03:54 | close | 975 | 0.64 | 107.773 | 107.514 | 117.814 | -24.35 | 25453.09 |
2321 | 2019.09.27 03:55 | sell | 976 | 0.44 | 107.790 | 108.090 | 106.590 | |
2322 | 2019.09.27 08:59 | close | 976 | 0.44 | 107.760 | 108.090 | 106.590 | 12.25 | 25465.34 |
2323 | 2019.09.30 21:25 | buy | 977 | 0.64 | 108.115 | 107.815 | 118.115 | |
2324 | 2019.10.01 03:50 | close | 977 | 0.64 | 108.113 | 107.815 | 118.115 | 2.55 | 25467.90 |
2325 | 2019.10.04 02:05 | buy | 978 | 0.64 | 106.868 | 106.568 | 116.868 | |
2326 | 2019.10.04 03:54 | close | 978 | 0.64 | 106.820 | 106.568 | 116.868 | -28.76 | 25439.14 |
2327 | 2019.10.10 03:55 | sell | 979 | 0.44 | 107.316 | 107.616 | 106.116 | |
2328 | 2019.10.10 04:37 | s/l | 979 | 0.44 | 107.620 | 107.616 | 106.116 | -124.29 | 25314.85 |
2329 | 2019.10.10 23:10 | buy | 980 | 0.64 | 107.868 | 107.568 | 117.868 | |
2330 | 2019.10.11 03:51 | modify | 980 | 0.64 | 107.868 | 107.928 | 117.868 | |
2331 | 2019.10.11 03:51 | modify | 980 | 0.64 | 107.868 | 107.940 | 117.868 | |
2332 | 2019.10.11 03:52 | modify | 980 | 0.64 | 107.868 | 107.951 | 117.868 | |
2333 | 2019.10.11 03:53 | modify | 980 | 0.64 | 107.868 | 107.962 | 117.868 | |
2334 | 2019.10.11 03:53 | modify | 980 | 0.64 | 107.868 | 107.974 | 117.868 | |
2335 | 2019.10.11 03:53 | modify | 980 | 0.64 | 107.868 | 107.986 | 117.868 | |
2336 | 2019.10.11 03:54 | modify | 980 | 0.64 | 107.868 | 108.000 | 117.868 | |
2337 | 2019.10.11 03:54 | modify | 980 | 0.64 | 107.868 | 108.012 | 117.868 | |
2338 | 2019.10.11 03:54 | modify | 980 | 0.64 | 107.868 | 108.023 | 117.868 | |
2339 | 2019.10.11 03:54 | close | 980 | 0.64 | 108.081 | 108.023 | 117.868 | 129.86 | 25444.71 |
2340 | 2019.10.15 03:55 | sell | 981 | 0.44 | 108.392 | 108.692 | 107.192 | |
2341 | 2019.10.15 08:59 | close | 981 | 0.44 | 108.333 | 108.692 | 107.192 | 23.96 | 25468.67 |
2342 | 2019.10.18 01:55 | buy | 982 | 0.64 | 108.615 | 108.315 | 118.615 | |
2343 | 2019.10.18 03:54 | close | 982 | 0.64 | 108.662 | 108.315 | 118.615 | 27.68 | 25496.35 |
2344 | 2019.10.18 03:55 | sell | 983 | 0.44 | 108.662 | 108.962 | 107.462 | |
2345 | 2019.10.18 08:59 | close | 983 | 0.44 | 108.556 | 108.962 | 107.462 | 42.96 | 25539.31 |
2346 | 2019.10.23 03:55 | sell | 984 | 0.44 | 108.386 | 108.686 | 107.186 | |
2347 | 2019.10.23 04:50 | close | 984 | 0.44 | 108.321 | 108.686 | 107.186 | 26.40 | 25565.71 |
2348 | 2019.10.24 03:55 | sell | 985 | 0.44 | 108.647 | 108.947 | 107.447 | |
2349 | 2019.10.24 09:00 | close | 985 | 0.44 | 108.627 | 108.947 | 107.447 | 8.10 | 25573.81 |
2350 | 2019.10.25 00:00 | buy | 986 | 0.64 | 108.614 | 108.314 | 118.614 | |
2351 | 2019.10.25 03:54 | close | 986 | 0.64 | 108.692 | 108.314 | 118.614 | 45.93 | 25619.74 |
2352 | 2019.10.25 03:55 | sell | 987 | 0.44 | 108.695 | 108.995 | 107.495 | |
2353 | 2019.10.25 08:59 | close | 987 | 0.44 | 108.689 | 108.995 | 107.495 | 2.43 | 25622.17 |
2354 | 2019.10.28 03:55 | sell | 988 | 0.44 | 108.761 | 109.061 | 107.561 | |
2355 | 2019.10.28 08:59 | close | 988 | 0.44 | 108.748 | 109.061 | 107.561 | 5.26 | 25627.43 |
2356 | 2019.10.29 03:55 | sell | 989 | 0.44 | 108.997 | 109.297 | 107.797 | |
2357 | 2019.10.29 08:59 | close | 989 | 0.44 | 109.001 | 109.297 | 107.797 | -1.61 | 25625.82 |
2358 | 2019.10.30 03:55 | sell | 990 | 0.44 | 108.842 | 109.142 | 107.642 | |
2359 | 2019.10.30 08:59 | close | 990 | 0.44 | 108.867 | 109.142 | 107.642 | -10.10 | 25615.72 |
2360 | 2019.10.31 03:55 | sell | 991 | 0.44 | 108.832 | 109.132 | 107.632 | |
2361 | 2019.10.31 04:25 | close | 991 | 0.44 | 108.721 | 109.132 | 107.632 | 44.92 | 25660.64 |
2362 | 2019.10.31 19:00 | buy | 992 | 0.64 | 108.099 | 107.799 | 118.099 | |
2363 | 2019.11.01 03:54 | close | 992 | 0.64 | 108.000 | 107.799 | 118.099 | -54.94 | 25605.70 |
2364 | 2019.11.05 02:55 | sell | 993 | 0.44 | 108.762 | 109.062 | 107.562 | |
2365 | 2019.11.05 07:59 | close | 993 | 0.44 | 108.788 | 109.062 | 107.562 | -10.52 | 25595.18 |
2366 | 2019.11.07 22:00 | buy | 994 | 0.64 | 109.322 | 109.022 | 119.322 | |
2367 | 2019.11.08 02:54 | close | 994 | 0.64 | 109.344 | 109.022 | 119.322 | 16.61 | 25611.80 |
2368 | 2019.11.08 02:55 | sell | 995 | 0.44 | 109.342 | 109.642 | 108.142 | |
2369 | 2019.11.08 04:05 | close | 995 | 0.44 | 109.231 | 109.642 | 108.142 | 44.71 | 25656.51 |
2370 | 2019.11.15 00:10 | buy | 996 | 0.64 | 108.404 | 108.104 | 118.404 | |
2371 | 2019.11.15 01:45 | close | 996 | 0.64 | 108.474 | 108.104 | 118.404 | 41.30 | 25697.81 |
2372 | 2019.11.15 02:55 | sell | 997 | 0.44 | 108.569 | 108.869 | 107.369 | |
2373 | 2019.11.15 07:59 | close | 997 | 0.44 | 108.599 | 108.869 | 107.369 | -12.15 | 25685.66 |
2374 | 2019.11.20 02:55 | sell | 998 | 0.44 | 108.580 | 108.880 | 107.380 | |
2375 | 2019.11.20 03:30 | close | 998 | 0.44 | 108.389 | 108.880 | 107.380 | 77.54 | 25763.20 |
2376 | 2019.11.21 23:05 | buy | 999 | 0.64 | 108.608 | 108.308 | 118.608 | |
2377 | 2019.11.22 02:54 | close | 999 | 0.64 | 108.640 | 108.308 | 118.608 | 22.58 | 25785.78 |
2378 | 2019.11.25 02:55 | sell | 1000 | 0.44 | 108.785 | 109.085 | 107.585 | |
2379 | 2019.11.25 07:59 | close | 1000 | 0.44 | 108.875 | 109.085 | 107.585 | -36.37 | 25749.41 |
2380 | 2019.11.26 02:55 | sell | 1001 | 0.44 | 109.046 | 109.346 | 107.846 | |
2381 | 2019.11.26 07:59 | close | 1001 | 0.44 | 108.985 | 109.346 | 107.846 | 24.63 | 25774.04 |
2382 | 2019.11.27 02:55 | sell | 1002 | 0.44 | 109.129 | 109.429 | 107.929 | |
2383 | 2019.11.27 07:59 | close | 1002 | 0.44 | 109.170 | 109.429 | 107.929 | -16.52 | 25757.52 |
2384 | 2019.11.28 02:55 | sell | 1003 | 0.44 | 109.390 | 109.690 | 108.190 | |
2385 | 2019.11.28 07:30 | close | 1003 | 0.44 | 109.434 | 109.690 | 108.190 | -17.69 | 25739.83 |
2386 | 2019.11.29 02:10 | buy | 1004 | 0.64 | 109.551 | 109.251 | 119.551 | |
2387 | 2019.11.29 02:25 | close | 1004 | 0.64 | 109.561 | 109.251 | 119.551 | 5.84 | 25745.67 |
2388 | 2019.12.02 02:10 | buy | 1005 | 0.64 | 109.613 | 109.313 | 119.613 | |
2389 | 2019.12.02 02:15 | close | 1005 | 0.64 | 109.629 | 109.313 | 119.613 | 9.34 | 25755.01 |
2390 | 2019.12.05 02:55 | sell | 1006 | 0.44 | 108.866 | 109.166 | 107.666 | |
2391 | 2019.12.05 07:20 | close | 1006 | 0.44 | 108.827 | 109.166 | 107.666 | 15.77 | 25770.78 |
2392 | 2019.12.06 00:20 | buy | 1007 | 0.64 | 108.748 | 108.448 | 118.748 | |
2393 | 2019.12.06 02:54 | close | 1007 | 0.64 | 108.769 | 108.448 | 118.748 | 12.36 | 25783.14 |
2394 | 2019.12.10 02:55 | sell | 1008 | 0.44 | 108.647 | 108.947 | 107.447 | |
2395 | 2019.12.10 07:59 | close | 1008 | 0.44 | 108.640 | 108.947 | 107.447 | 2.84 | 25785.98 |
2396 | 2019.12.13 02:10 | buy | 1009 | 0.64 | 109.377 | 109.077 | 119.377 | |
2397 | 2019.12.13 02:52 | modify | 1009 | 0.64 | 109.377 | 109.437 | 119.377 | |
2398 | 2019.12.13 02:54 | modify | 1009 | 0.64 | 109.377 | 109.448 | 119.377 | |
2399 | 2019.12.13 02:54 | close | 1009 | 0.64 | 109.511 | 109.448 | 119.377 | 78.31 | 25864.29 |
2400 | 2019.12.13 02:55 | sell | 1010 | 0.44 | 109.515 | 109.815 | 108.315 | |
2401 | 2019.12.13 07:59 | close | 1010 | 0.44 | 109.590 | 109.815 | 108.315 | -30.11 | 25834.18 |
2402 | 2019.12.20 02:10 | buy | 1011 | 0.64 | 109.377 | 109.077 | 119.377 | |
2403 | 2019.12.20 02:54 | close | 1011 | 0.64 | 109.382 | 109.077 | 119.377 | 2.93 | 25837.11 |
2404 | 2019.12.20 02:55 | sell | 1012 | 0.44 | 109.382 | 109.682 | 108.182 | |
2405 | 2019.12.20 07:59 | close | 1012 | 0.44 | 109.342 | 109.682 | 108.182 | 16.10 | 25853.21 |
2406 | 2019.12.24 02:55 | sell | 1013 | 0.44 | 109.435 | 109.735 | 108.235 | |
2407 | 2019.12.24 07:59 | close | 1013 | 0.44 | 109.425 | 109.735 | 108.235 | 4.02 | 25857.23 |
2408 | 2019.12.26 02:55 | sell | 1014 | 0.44 | 109.506 | 109.806 | 108.306 | |
2409 | 2019.12.26 08:00 | close | 1014 | 0.44 | 109.570 | 109.806 | 108.306 | -25.70 | 25831.53 |
2410 | 2019.12.26 23:30 | buy | 1015 | 0.64 | 109.622 | 109.322 | 119.622 | |
2411 | 2019.12.27 02:54 | close | 1015 | 0.64 | 109.490 | 109.322 | 119.622 | -73.43 | 25758.10 |
2412 | 2019.12.27 02:55 | sell | 1016 | 0.44 | 109.489 | 109.789 | 108.289 | |
2413 | 2019.12.27 03:45 | close | 1016 | 0.44 | 109.461 | 109.789 | 108.289 | 11.26 | 25769.36 |
2414 | 2019.12.30 02:55 | sell | 1017 | 0.44 | 109.449 | 109.749 | 108.249 | |
2415 | 2019.12.30 03:40 | close | 1017 | 0.44 | 109.349 | 109.749 | 108.249 | 40.24 | 25809.60 |
2416 | 2019.12.31 19:15 | buy | 1018 | 0.64 | 108.622 | 108.322 | 118.622 | |
2417 | 2020.01.02 17:31 | s/l | 1018 | 0.64 | 108.322 | 108.322 | 118.622 | -162.32 | 25647.29 |
2418 | 2020.01.02 22:20 | buy | 1019 | 0.64 | 108.513 | 108.213 | 118.513 | |
2419 | 2020.01.03 02:54 | close | 1019 | 0.64 | 108.471 | 108.213 | 118.513 | -21.05 | 25626.24 |
2420 | 2020.01.10 00:55 | buy | 1020 | 0.64 | 109.482 | 109.182 | 119.482 | |
2421 | 2020.01.10 02:54 | close | 1020 | 0.64 | 109.527 | 109.182 | 119.482 | 26.29 | 25652.53 |
2422 | 2020.01.10 02:55 | sell | 1021 | 0.44 | 109.525 | 109.825 | 108.325 | |
2423 | 2020.01.10 07:59 | close | 1021 | 0.44 | 109.575 | 109.825 | 108.325 | -20.08 | 25632.45 |
2424 | 2020.01.15 02:55 | sell | 1022 | 0.44 | 109.919 | 110.219 | 108.719 | |
2425 | 2020.01.15 07:59 | close | 1022 | 0.44 | 109.931 | 110.219 | 108.719 | -4.80 | 25627.65 |
2426 | 2020.01.17 02:10 | buy | 1023 | 0.64 | 110.177 | 109.877 | 120.177 | |
2427 | 2020.01.17 02:54 | close | 1023 | 0.64 | 110.279 | 109.877 | 120.177 | 59.20 | 25686.85 |
2428 | 2020.01.24 02:10 | buy | 1024 | 0.64 | 109.573 | 109.273 | 119.573 | |
2429 | 2020.01.24 02:54 | close | 1024 | 0.64 | 109.543 | 109.273 | 119.573 | -17.53 | 25669.32 |
2430 | 2020.01.24 02:55 | sell | 1025 | 0.44 | 109.545 | 109.845 | 108.345 | |
2431 | 2020.01.24 03:50 | close | 1025 | 0.44 | 109.460 | 109.845 | 108.345 | 34.17 | 25703.49 |
2432 | 2020.01.27 02:55 | sell | 1026 | 0.44 | 109.030 | 109.330 | 107.830 | |
2433 | 2020.01.27 07:59 | close | 1026 | 0.44 | 109.064 | 109.330 | 107.830 | -13.72 | 25689.77 |
2434 | 2020.01.31 02:10 | buy | 1027 | 0.64 | 108.938 | 108.638 | 118.938 | |
2435 | 2020.01.31 02:54 | close | 1027 | 0.64 | 109.019 | 108.638 | 118.938 | 47.55 | 25737.32 |
2436 | 2020.01.31 02:55 | sell | 1028 | 0.44 | 109.012 | 109.312 | 107.812 | |
2437 | 2020.01.31 07:59 | close | 1028 | 0.44 | 109.082 | 109.312 | 107.812 | -28.24 | 25709.08 |
2438 | 2020.02.03 00:00 | buy | 1029 | 0.64 | 108.431 | 108.131 | 118.431 | |
2439 | 2020.02.03 02:40 | close | 1029 | 0.64 | 108.527 | 108.131 | 118.431 | 56.61 | 25765.69 |
2440 | 2020.02.05 02:55 | sell | 1030 | 0.44 | 109.427 | 109.727 | 108.227 | |
2441 | 2020.02.05 07:50 | close | 1030 | 0.44 | 109.426 | 109.727 | 108.227 | 0.40 | 25766.09 |
2442 | 2020.02.07 02:10 | buy | 1031 | 0.64 | 109.991 | 109.691 | 119.991 | |
2443 | 2020.02.07 02:54 | close | 1031 | 0.64 | 109.880 | 109.691 | 119.991 | -64.65 | 25701.44 |
2444 | 2020.02.14 01:15 | buy | 1032 | 0.64 | 109.805 | 109.505 | 119.805 | |
2445 | 2020.02.14 02:54 | close | 1032 | 0.64 | 109.848 | 109.505 | 119.805 | 25.05 | 25726.49 |
2446 | 2020.02.14 02:55 | sell | 1033 | 0.44 | 109.841 | 110.141 | 108.641 | |
2447 | 2020.02.14 07:59 | close | 1033 | 0.44 | 109.827 | 110.141 | 108.641 | 5.61 | 25732.10 |
2448 | 2020.02.20 02:55 | sell | 1034 | 0.44 | 111.235 | 111.535 | 110.035 | |
2449 | 2020.02.20 07:59 | close | 1034 | 0.44 | 111.409 | 111.535 | 110.035 | -68.72 | 25663.38 |
2450 | 2020.02.21 00:35 | buy | 1035 | 0.64 | 112.046 | 111.746 | 122.046 | |
2451 | 2020.02.21 02:54 | close | 1035 | 0.64 | 112.057 | 111.746 | 122.046 | 6.28 | 25669.66 |
2452 | 2020.02.25 02:55 | sell | 1036 | 0.44 | 110.894 | 111.194 | 109.694 | |
2453 | 2020.02.25 05:40 | close | 1036 | 0.44 | 110.807 | 111.194 | 109.694 | 34.55 | 25704.21 |
2454 | 2020.02.26 02:55 | sell | 1037 | 0.44 | 110.301 | 110.601 | 109.101 | |
2455 | 2020.02.26 07:59 | close | 1037 | 0.44 | 110.384 | 110.601 | 109.101 | -33.08 | 25671.13 |
2456 | 2020.02.27 22:45 | buy | 1038 | 0.64 | 109.912 | 109.612 | 119.912 | |
2457 | 2020.02.27 23:56 | s/l | 1038 | 0.64 | 109.611 | 109.612 | 119.912 | -175.75 | 25495.38 |
2458 | 2020.02.28 02:10 | buy | 1039 | 0.64 | 109.496 | 109.196 | 119.496 | |
2459 | 2020.02.28 02:54 | close | 1039 | 0.64 | 109.416 | 109.196 | 119.496 | -46.79 | 25448.59 |
2460 | 2020.03.02 00:05 | buy | 1040 | 0.64 | 107.641 | 107.341 | 117.641 | |
2461 | 2020.03.02 02:49 | modify | 1040 | 0.64 | 107.641 | 107.709 | 117.641 | |
2462 | 2020.03.02 02:51 | modify | 1040 | 0.64 | 107.641 | 107.723 | 117.641 | |
2463 | 2020.03.02 02:51 | modify | 1040 | 0.64 | 107.641 | 107.734 | 117.641 | |
2464 | 2020.03.02 02:51 | modify | 1040 | 0.64 | 107.641 | 107.747 | 117.641 | |
2465 | 2020.03.02 02:52 | s/l | 1040 | 0.64 | 107.747 | 107.747 | 117.641 | 62.96 | 25511.55 |
2466 | 2020.03.05 22:20 | buy | 1041 | 0.64 | 106.233 | 105.933 | 116.233 | |
2467 | 2020.03.06 02:54 | close | 1041 | 0.64 | 106.269 | 105.933 | 116.233 | 25.41 | 25536.96 |
2468 | 2020.03.10 03:55 | sell | 1042 | 0.44 | 103.258 | 103.558 | 102.058 | |
2469 | 2020.03.10 03:57 | s/l | 1042 | 0.44 | 103.562 | 103.558 | 102.058 | -129.16 | 25407.80 |
2470 | 2020.03.12 23:10 | buy | 1043 | 0.64 | 105.007 | 104.707 | 115.007 | |
2471 | 2020.03.12 23:15 | s/l | 1043 | 0.64 | 104.707 | 104.707 | 115.007 | -183.37 | 25224.43 |
2472 | 2020.03.13 01:25 | buy | 1044 | 0.64 | 104.623 | 104.323 | 114.623 | |
2473 | 2020.03.13 03:49 | modify | 1044 | 0.64 | 104.623 | 105.001 | 114.623 | |
2474 | 2020.03.13 03:49 | modify | 1044 | 0.64 | 104.623 | 105.018 | 114.623 | |
2475 | 2020.03.13 03:50 | s/l | 1044 | 0.64 | 105.018 | 105.018 | 114.623 | 240.72 | 25465.15 |
2476 | 2020.03.13 03:55 | sell | 1045 | 0.44 | 105.137 | 105.437 | 103.937 | |
2477 | 2020.03.13 07:42 | s/l | 1045 | 0.44 | 105.437 | 105.437 | 103.937 | -125.19 | 25339.96 |
2478 | 2020.03.20 03:10 | buy | 1046 | 0.64 | 111.161 | 110.861 | 121.161 | |
2479 | 2020.03.20 03:53 | modify | 1046 | 0.64 | 111.161 | 111.221 | 121.161 | |
2480 | 2020.03.20 03:53 | modify | 1046 | 0.64 | 111.161 | 111.235 | 121.161 | |
2481 | 2020.03.20 03:54 | s/l | 1046 | 0.64 | 111.234 | 111.235 | 121.161 | 42.00 | 25381.96 |
2482 | 2020.03.20 03:55 | sell | 1047 | 0.44 | 111.213 | 111.513 | 110.013 | |
2483 | 2020.03.20 04:45 | close | 1047 | 0.44 | 110.592 | 111.513 | 110.013 | 247.07 | 25629.03 |
2484 | 2020.03.23 03:55 | sell | 1048 | 0.44 | 110.737 | 111.037 | 109.537 | |
2485 | 2020.03.23 06:54 | modify | 1048 | 0.44 | 110.737 | 110.382 | 109.537 | |
2486 | 2020.03.23 06:57 | modify | 1048 | 0.44 | 110.737 | 110.371 | 109.537 | |
2487 | 2020.03.23 07:00 | modify | 1048 | 0.44 | 110.737 | 110.360 | 109.537 | |
2488 | 2020.03.23 07:00 | modify | 1048 | 0.44 | 110.737 | 110.346 | 109.537 | |
2489 | 2020.03.23 07:00 | modify | 1048 | 0.44 | 110.737 | 110.335 | 109.537 | |
2490 | 2020.03.23 07:00 | modify | 1048 | 0.44 | 110.737 | 110.324 | 109.537 | |
2491 | 2020.03.23 07:00 | modify | 1048 | 0.44 | 110.737 | 110.313 | 109.537 | |
2492 | 2020.03.23 07:03 | modify | 1048 | 0.44 | 110.737 | 110.302 | 109.537 | |
2493 | 2020.03.23 07:03 | modify | 1048 | 0.44 | 110.737 | 110.289 | 109.537 | |
2494 | 2020.03.23 07:04 | modify | 1048 | 0.44 | 110.737 | 110.277 | 109.537 | |
2495 | 2020.03.23 07:04 | modify | 1048 | 0.44 | 110.737 | 110.266 | 109.537 | |
2496 | 2020.03.23 07:09 | modify | 1048 | 0.44 | 110.737 | 110.255 | 109.537 | |
2497 | 2020.03.23 07:11 | modify | 1048 | 0.44 | 110.737 | 110.242 | 109.537 | |
2498 | 2020.03.23 07:11 | modify | 1048 | 0.44 | 110.737 | 110.227 | 109.537 | |
2499 | 2020.03.23 07:24 | modify | 1048 | 0.44 | 110.737 | 110.215 | 109.537 | |
2500 | 2020.03.23 07:29 | modify | 1048 | 0.44 | 110.737 | 110.204 | 109.537 | |
2501 | 2020.03.23 07:33 | s/l | 1048 | 0.44 | 110.207 | 110.204 | 109.537 | 211.60 | 25840.63 |
2502 | 2020.03.27 01:05 | buy | 1049 | 0.64 | 109.410 | 109.110 | 119.410 | |
2503 | 2020.03.27 02:56 | s/l | 1049 | 0.64 | 109.110 | 109.110 | 119.410 | -175.97 | 25664.66 |
2504 | 2020.03.30 03:55 | sell | 1050 | 0.44 | 107.673 | 107.973 | 106.473 | |
2505 | 2020.03.30 05:00 | close | 1050 | 0.44 | 107.296 | 107.973 | 106.473 | 154.60 | 25819.26 |
2506 | 2020.03.31 03:55 | sell | 1051 | 0.44 | 108.687 | 108.987 | 107.487 | |
2507 | 2020.03.31 07:30 | modify | 1051 | 0.44 | 108.687 | 108.375 | 107.487 | |
2508 | 2020.03.31 07:30 | modify | 1051 | 0.44 | 108.687 | 108.362 | 107.487 | |
2509 | 2020.03.31 07:32 | modify | 1051 | 0.44 | 108.687 | 108.350 | 107.487 | |
2510 | 2020.03.31 07:33 | modify | 1051 | 0.44 | 108.687 | 108.339 | 107.487 | |
2511 | 2020.03.31 07:35 | modify | 1051 | 0.44 | 108.687 | 108.328 | 107.487 | |
2512 | 2020.03.31 07:36 | modify | 1051 | 0.44 | 108.687 | 108.316 | 107.487 | |
2513 | 2020.03.31 07:37 | modify | 1051 | 0.44 | 108.687 | 108.304 | 107.487 | |
2514 | 2020.03.31 07:38 | modify | 1051 | 0.44 | 108.687 | 108.293 | 107.487 | |
2515 | 2020.03.31 07:38 | modify | 1051 | 0.44 | 108.687 | 108.282 | 107.487 | |
2516 | 2020.03.31 07:47 | s/l | 1051 | 0.44 | 108.282 | 108.282 | 107.487 | 164.57 | 25983.83 |
2517 | 2020.03.31 19:00 | buy | 1052 | 0.64 | 107.557 | 107.257 | 117.557 | |
2518 | 2020.04.01 03:25 | s/l | 1052 | 0.64 | 107.257 | 107.257 | 117.557 | -175.28 | 25808.56 |
2519 | 2020.04.03 00:05 | buy | 1053 | 0.64 | 107.872 | 107.572 | 117.872 | |
2520 | 2020.04.03 02:05 | close | 1053 | 0.64 | 108.174 | 107.572 | 117.872 | 178.68 | 25987.24 |
2521 | 2020.04.03 03:55 | sell | 1054 | 0.44 | 108.077 | 108.377 | 106.877 | |
2522 | 2020.04.03 05:25 | close | 1054 | 0.44 | 107.854 | 108.377 | 106.877 | 90.97 | 26078.21 |
2523 | 2020.04.10 03:10 | buy | 1055 | 0.64 | 108.527 | 108.227 | 118.527 | |
2524 | 2020.04.10 03:54 | close | 1055 | 0.64 | 108.569 | 108.227 | 118.527 | 24.76 | 26102.97 |
2525 | 2020.04.10 03:55 | sell | 1056 | 0.44 | 108.561 | 108.861 | 107.361 | |
2526 | 2020.04.10 06:25 | close | 1056 | 0.44 | 108.449 | 108.861 | 107.361 | 45.44 | 26148.41 |
2527 | 2020.04.15 03:55 | sell | 1057 | 0.44 | 107.156 | 107.456 | 105.956 | |
2528 | 2020.04.15 08:45 | close | 1057 | 0.44 | 107.023 | 107.456 | 105.956 | 54.68 | 26203.09 |
2529 | 2020.04.17 03:05 | buy | 1058 | 0.64 | 107.865 | 107.565 | 117.865 | |
2530 | 2020.04.17 03:54 | close | 1058 | 0.64 | 107.901 | 107.565 | 117.865 | 21.35 | 26224.44 |
2531 | 2020.04.20 03:55 | sell | 1059 | 0.44 | 107.848 | 108.148 | 106.648 | |
2532 | 2020.04.20 08:59 | close | 1059 | 0.44 | 107.869 | 108.148 | 106.648 | -8.57 | 26215.87 |
2533 | 2020.04.23 03:55 | sell | 1060 | 0.44 | 107.811 | 108.111 | 106.611 | |
2534 | 2020.04.23 05:05 | close | 1060 | 0.44 | 107.735 | 108.111 | 106.611 | 31.04 | 26246.91 |
2535 | 2020.04.24 01:00 | buy | 1061 | 0.64 | 107.567 | 107.267 | 117.567 | |
2536 | 2020.04.24 03:49 | modify | 1061 | 0.64 | 107.567 | 107.656 | 117.567 | |
2537 | 2020.04.24 03:50 | modify | 1061 | 0.64 | 107.567 | 107.667 | 117.567 | |
2538 | 2020.04.24 03:51 | s/l | 1061 | 0.64 | 107.666 | 107.667 | 117.567 | 58.85 | 26305.76 |
2539 | 2020.04.24 03:55 | sell | 1062 | 0.44 | 107.713 | 108.013 | 106.513 | |
2540 | 2020.04.24 08:59 | close | 1062 | 0.44 | 107.678 | 108.013 | 106.513 | 14.30 | 26320.06 |
2541 | 2020.04.27 03:55 | sell | 1063 | 0.44 | 107.583 | 107.883 | 106.383 | |
2542 | 2020.04.27 06:00 | close | 1063 | 0.44 | 107.480 | 107.883 | 106.383 | 42.17 | 26362.23 |
2543 | 2020.04.28 03:55 | sell | 1064 | 0.44 | 107.276 | 107.576 | 106.076 | |
2544 | 2020.04.28 08:40 | close | 1064 | 0.44 | 107.241 | 107.576 | 106.076 | 14.36 | 26376.59 |
2545 | 2020.04.30 03:55 | sell | 1065 | 0.44 | 106.845 | 107.145 | 105.645 | |
2546 | 2020.04.30 06:55 | close | 1065 | 0.44 | 106.602 | 107.145 | 105.645 | 100.30 | 26476.89 |
2547 | 2020.04.30 23:50 | buy | 1066 | 0.64 | 107.186 | 106.886 | 117.186 | |
2548 | 2020.05.01 03:05 | close | 1066 | 0.64 | 107.373 | 106.886 | 117.186 | 115.19 | 26592.08 |
2549 | 2020.05.07 23:15 | buy | 1067 | 0.64 | 106.267 | 105.967 | 116.267 | |
2550 | 2020.05.08 03:05 | close | 1067 | 0.64 | 106.442 | 105.967 | 116.267 | 108.95 | 26701.03 |
2551 | 2020.05.15 00:55 | buy | 1068 | 0.64 | 107.227 | 106.927 | 117.227 | |
2552 | 2020.05.15 03:05 | close | 1068 | 0.64 | 107.392 | 106.927 | 117.227 | 98.33 | 26799.36 |
2553 | 2020.05.15 03:55 | sell | 1069 | 0.44 | 107.401 | 107.701 | 106.201 | |
2554 | 2020.05.15 06:40 | close | 1069 | 0.44 | 107.215 | 107.701 | 106.201 | 76.33 | 26875.69 |
2555 | 2020.05.20 03:55 | sell | 1070 | 0.44 | 107.950 | 108.250 | 106.750 | |
2556 | 2020.05.20 05:20 | close | 1070 | 0.44 | 107.776 | 108.250 | 106.750 | 71.04 | 26946.73 |
2557 | 2020.05.21 23:00 | buy | 1071 | 0.64 | 107.575 | 107.275 | 117.575 | |
2558 | 2020.05.22 03:50 | modify | 1071 | 0.64 | 107.575 | 107.636 | 117.575 | |
2559 | 2020.05.22 03:50 | modify | 1071 | 0.64 | 107.575 | 107.647 | 117.575 | |
2560 | 2020.05.22 03:50 | modify | 1071 | 0.64 | 107.575 | 107.658 | 117.575 | |
2561 | 2020.05.22 03:51 | modify | 1071 | 0.64 | 107.575 | 107.669 | 117.575 | |
2562 | 2020.05.22 03:51 | modify | 1071 | 0.64 | 107.575 | 107.680 | 117.575 | |
2563 | 2020.05.22 03:52 | modify | 1071 | 0.64 | 107.575 | 107.692 | 117.575 | |
2564 | 2020.05.22 03:54 | close | 1071 | 0.64 | 107.735 | 107.692 | 117.575 | 98.78 | 27045.52 |
2565 | 2020.05.26 03:55 | sell | 1072 | 0.44 | 107.748 | 108.048 | 106.548 | |
2566 | 2020.05.26 08:59 | close | 1072 | 0.44 | 107.860 | 108.048 | 106.548 | -45.69 | 26999.83 |
2567 | 2020.05.27 03:55 | sell | 1073 | 0.44 | 107.514 | 107.814 | 106.314 | |
2568 | 2020.05.27 08:59 | close | 1073 | 0.44 | 107.534 | 107.814 | 106.314 | -8.18 | 26991.65 |
2569 | 2020.05.28 03:55 | sell | 1074 | 0.44 | 107.890 | 108.190 | 106.690 | |
2570 | 2020.05.28 08:59 | close | 1074 | 0.44 | 107.863 | 108.190 | 106.690 | 11.01 | 27002.66 |
2571 | 2020.05.28 23:00 | buy | 1075 | 0.64 | 107.634 | 107.334 | 117.634 | |
2572 | 2020.05.29 03:54 | close | 1075 | 0.64 | 107.501 | 107.334 | 117.634 | -75.45 | 26927.21 |
2573 | 2020.06.01 00:00 | buy | 1076 | 0.64 | 107.693 | 107.393 | 117.693 | |
2574 | 2020.06.01 03:15 | close | 1076 | 0.64 | 107.825 | 107.393 | 117.693 | 78.35 | 27005.56 |
2575 | 2020.06.05 00:35 | buy | 1077 | 0.64 | 109.098 | 108.798 | 119.098 | |
2576 | 2020.06.05 03:54 | close | 1077 | 0.64 | 109.081 | 108.798 | 119.098 | -9.97 | 26995.59 |
2577 | 2020.06.12 01:20 | buy | 1078 | 0.64 | 106.805 | 106.505 | 116.805 | |
2578 | 2020.06.12 03:54 | close | 1078 | 0.64 | 106.669 | 106.505 | 116.805 | -81.60 | 26913.99 |
2579 | 2020.06.19 03:05 | buy | 1079 | 0.64 | 106.915 | 106.615 | 116.915 | |
2580 | 2020.06.19 03:54 | close | 1079 | 0.64 | 106.921 | 106.615 | 116.915 | 3.59 | 26917.58 |
2581 | 2020.06.19 03:55 | sell | 1080 | 0.44 | 106.930 | 107.230 | 105.730 | |
2582 | 2020.06.19 07:15 | close | 1080 | 0.44 | 106.878 | 107.230 | 105.730 | 21.41 | 26938.99 |
2583 | 2020.06.23 03:55 | sell | 1081 | 0.44 | 106.949 | 107.249 | 105.749 | |
2584 | 2020.06.23 04:20 | close | 1081 | 0.44 | 106.852 | 107.249 | 105.749 | 39.94 | 26978.93 |
2585 | 2020.06.24 03:55 | sell | 1082 | 0.44 | 106.536 | 106.836 | 105.336 | |
2586 | 2020.06.24 08:59 | close | 1082 | 0.44 | 106.591 | 106.836 | 105.336 | -22.70 | 26956.23 |
2587 | 2020.06.29 03:55 | sell | 1083 | 0.44 | 107.216 | 107.516 | 106.016 | |
2588 | 2020.06.29 06:55 | close | 1083 | 0.44 | 107.144 | 107.516 | 106.016 | 29.57 | 26985.80 |
2589 | 2020.06.30 03:55 | sell | 1084 | 0.44 | 107.706 | 108.006 | 106.506 | |
2590 | 2020.06.30 08:59 | close | 1084 | 0.44 | 107.747 | 108.006 | 106.506 | -16.74 | 26969.06 |
2591 | 2020.07.01 00:00 | buy | 1085 | 0.64 | 107.939 | 107.639 | 117.939 | |
2592 | 2020.07.01 03:10 | close | 1085 | 0.64 | 108.093 | 107.639 | 117.939 | 91.18 | 27060.24 |
2593 | 2020.07.02 23:30 | buy | 1086 | 0.64 | 107.532 | 107.232 | 117.532 | |
2594 | 2020.07.03 03:54 | close | 1086 | 0.64 | 107.508 | 107.232 | 117.532 | -10.56 | 27049.68 |
2595 | 2020.07.03 03:55 | sell | 1087 | 0.44 | 107.521 | 107.821 | 106.321 | |
2596 | 2020.07.03 08:59 | close | 1087 | 0.44 | 107.513 | 107.821 | 106.321 | 3.27 | 27052.95 |
2597 | 2020.07.09 23:00 | buy | 1088 | 0.64 | 107.201 | 106.901 | 117.201 | |
2598 | 2020.07.10 03:54 | close | 1088 | 0.64 | 107.106 | 106.901 | 117.201 | -53.04 | 26999.92 |
2599 | 2020.07.15 03:55 | sell | 1089 | 0.44 | 107.281 | 107.581 | 106.081 | |
2600 | 2020.07.15 08:59 | close | 1089 | 0.44 | 107.281 | 107.581 | 106.081 | 0.00 | 26999.92 |
2601 | 2020.07.16 23:15 | buy | 1090 | 0.64 | 107.297 | 106.997 | 117.297 | |
2602 | 2020.07.17 03:54 | close | 1090 | 0.64 | 107.259 | 106.997 | 117.297 | -18.94 | 26980.98 |
2603 | 2020.07.20 03:55 | sell | 1091 | 0.44 | 107.502 | 107.802 | 106.302 | |
2604 | 2020.07.20 07:35 | close | 1091 | 0.44 | 107.296 | 107.802 | 106.302 | 84.48 | 27065.46 |
2605 | 2020.07.24 03:10 | buy | 1092 | 0.64 | 106.841 | 106.541 | 116.841 | |
2606 | 2020.07.24 03:21 | s/l | 1092 | 0.64 | 106.540 | 106.541 | 116.841 | -180.81 | 26884.65 |
2607 | 2020.07.28 03:55 | sell | 1093 | 0.44 | 105.329 | 105.629 | 104.129 | |
2608 | 2020.07.28 07:11 | s/l | 1093 | 0.44 | 105.629 | 105.629 | 104.129 | -124.97 | 26759.68 |
2609 | 2020.07.29 03:55 | sell | 1094 | 0.44 | 105.125 | 105.425 | 103.925 | |
2610 | 2020.07.29 08:59 | close | 1094 | 0.44 | 105.085 | 105.425 | 103.925 | 16.75 | 26776.43 |
2611 | 2020.07.30 03:55 | sell | 1095 | 0.44 | 105.070 | 105.370 | 103.870 | |
2612 | 2020.07.30 08:59 | close | 1095 | 0.44 | 105.283 | 105.370 | 103.870 | -89.02 | 26687.41 |
2613 | 2020.07.30 23:00 | buy | 1096 | 0.64 | 104.768 | 104.468 | 114.768 | |
2614 | 2020.07.31 03:54 | close | 1096 | 0.64 | 104.579 | 104.468 | 114.768 | -111.93 | 26575.48 |
2615 | 2020.07.31 03:55 | sell | 1097 | 0.44 | 104.576 | 104.876 | 103.376 | |
2616 | 2020.07.31 04:20 | close | 1097 | 0.44 | 104.483 | 104.876 | 103.376 | 39.16 | 26614.64 |
2617 | 2020.08.03 00:00 | buy | 1098 | 0.64 | 105.787 | 105.487 | 115.787 | |
2618 | 2020.08.03 03:20 | close | 1098 | 0.64 | 105.987 | 105.487 | 115.787 | 120.77 | 26735.41 |
2619 | 2020.08.07 00:40 | buy | 1099 | 0.64 | 105.519 | 105.219 | 115.519 | |
2620 | 2020.08.07 03:54 | close | 1099 | 0.64 | 105.567 | 105.219 | 115.519 | 29.10 | 26764.51 |
2621 | 2020.08.13 23:10 | buy | 1100 | 0.64 | 106.901 | 106.601 | 116.901 | |
2622 | 2020.08.14 03:54 | close | 1100 | 0.64 | 106.962 | 106.601 | 116.901 | 40.23 | 26804.75 |
2623 | 2020.08.20 03:55 | sell | 1101 | 0.44 | 106.081 | 106.381 | 104.881 | |
2624 | 2020.08.20 07:10 | close | 1101 | 0.44 | 106.009 | 106.381 | 104.881 | 29.88 | 26834.63 |
2625 | 2020.08.20 23:00 | buy | 1102 | 0.64 | 105.779 | 105.479 | 115.779 | |
2626 | 2020.08.21 03:54 | close | 1102 | 0.64 | 105.668 | 105.479 | 115.779 | -63.50 | 26771.13 |
2627 | 2020.08.25 03:55 | sell | 1103 | 0.44 | 105.989 | 106.289 | 104.789 | |
2628 | 2020.08.25 08:59 | close | 1103 | 0.44 | 106.016 | 106.289 | 104.789 | -11.21 | 26759.92 |
2629 | 2020.08.27 03:55 | sell | 1104 | 0.44 | 105.914 | 106.214 | 104.714 | |
2630 | 2020.08.27 07:50 | close | 1104 | 0.44 | 105.943 | 106.214 | 104.714 | -12.04 | 26747.88 |
2631 | 2020.08.28 01:05 | buy | 1105 | 0.64 | 106.544 | 106.244 | 116.544 | |
2632 | 2020.08.28 03:10 | close | 1105 | 0.64 | 106.754 | 106.244 | 116.544 | 125.90 | 26873.78 |
2633 | 2020.08.31 19:00 | buy | 1106 | 0.64 | 105.862 | 105.562 | 115.862 | |
2634 | 2020.09.01 02:15 | close | 1106 | 0.64 | 105.945 | 105.562 | 115.862 | 53.87 | 26927.65 |
2635 | 2020.09.04 00:40 | buy | 1107 | 0.64 | 106.130 | 105.830 | 116.130 | |
2636 | 2020.09.04 03:54 | close | 1107 | 0.64 | 106.159 | 105.830 | 116.130 | 17.48 | 26945.13 |
2637 | 2020.09.04 03:55 | sell | 1108 | 0.44 | 106.149 | 106.449 | 104.949 | |
2638 | 2020.09.04 08:59 | close | 1108 | 0.44 | 106.173 | 106.449 | 104.949 | -9.95 | 26935.18 |
2639 | 2020.09.10 23:00 | buy | 1109 | 0.64 | 106.120 | 105.820 | 116.120 | |
2640 | 2020.09.11 01:45 | close | 1109 | 0.64 | 106.185 | 105.820 | 116.120 | 42.91 | 26978.10 |
2641 | 2020.09.15 03:55 | sell | 1110 | 0.44 | 105.711 | 106.011 | 104.511 | |
2642 | 2020.09.15 04:50 | close | 1110 | 0.44 | 105.655 | 106.011 | 104.511 | 23.32 | 27001.42 |
2643 | 2020.09.17 23:00 | buy | 1111 | 0.64 | 104.681 | 104.381 | 114.681 | |
2644 | 2020.09.18 03:52 | modify | 1111 | 0.64 | 104.681 | 104.743 | 114.681 | |
2645 | 2020.09.18 03:54 | modify | 1111 | 0.64 | 104.681 | 104.754 | 114.681 | |
2646 | 2020.09.18 03:54 | close | 1111 | 0.64 | 104.816 | 104.754 | 114.681 | 86.16 | 27087.58 |
2647 | 2020.09.18 03:55 | sell | 1112 | 0.44 | 104.809 | 105.109 | 103.609 | |
2648 | 2020.09.18 08:59 | close | 1112 | 0.44 | 104.800 | 105.109 | 103.609 | 3.78 | 27091.36 |
2649 | 2020.09.23 03:55 | sell | 1113 | 0.44 | 105.112 | 105.412 | 103.912 | |
2650 | 2020.09.23 08:59 | close | 1113 | 0.44 | 105.115 | 105.412 | 103.912 | -1.26 | 27090.10 |
2651 | 2020.09.24 03:55 | sell | 1114 | 0.44 | 105.422 | 105.722 | 104.222 | |
2652 | 2020.09.24 08:55 | close | 1114 | 0.44 | 105.357 | 105.722 | 104.222 | 27.15 | 27117.25 |
2653 | 2020.09.24 23:25 | buy | 1115 | 0.64 | 105.382 | 105.082 | 115.382 | |
2654 | 2020.09.25 03:05 | close | 1115 | 0.64 | 105.485 | 105.082 | 115.382 | 66.22 | 27183.47 |
2655 | 2020.09.25 03:55 | sell | 1116 | 0.44 | 105.539 | 105.839 | 104.339 | |
2656 | 2020.09.25 08:00 | close | 1116 | 0.44 | 105.402 | 105.839 | 104.339 | 57.19 | 27240.66 |
2657 | 2020.09.30 03:55 | sell | 1117 | 0.44 | 105.774 | 106.074 | 104.574 | |
2658 | 2020.09.30 05:50 | close | 1117 | 0.44 | 105.624 | 106.074 | 104.574 | 62.49 | 27303.15 |
2659 | 2020.09.30 20:40 | buy | 1118 | 0.64 | 105.541 | 105.241 | 115.541 | |
2660 | 2020.10.01 03:10 | close | 1118 | 0.64 | 105.519 | 105.241 | 115.541 | -2.14 | 27301.01 |
2661 | 2020.10.02 00:00 | buy | 1119 | 0.64 | 105.531 | 105.231 | 115.531 | |
2662 | 2020.10.02 03:54 | close | 1119 | 0.64 | 105.556 | 105.231 | 115.531 | 15.16 | 27316.17 |
2663 | 2020.10.05 03:55 | sell | 1120 | 0.44 | 105.567 | 105.867 | 104.367 | |
2664 | 2020.10.05 08:59 | close | 1120 | 0.44 | 105.583 | 105.867 | 104.367 | -6.67 | 27309.50 |
2665 | 2020.10.08 23:00 | buy | 1121 | 0.64 | 106.009 | 105.709 | 116.009 | |
2666 | 2020.10.09 03:54 | close | 1121 | 0.64 | 105.957 | 105.709 | 116.009 | -27.68 | 27281.83 |
2667 | 2020.10.15 03:55 | sell | 1122 | 0.44 | 105.237 | 105.537 | 104.037 | |
2668 | 2020.10.15 08:59 | close | 1122 | 0.44 | 105.265 | 105.537 | 104.037 | -11.70 | 27270.13 |
2669 | 2020.10.15 23:55 | buy | 1123 | 0.64 | 105.427 | 105.127 | 115.427 | |
2670 | 2020.10.16 03:54 | close | 1123 | 0.64 | 105.346 | 105.127 | 115.427 | -45.48 | 27224.65 |
2671 | 2020.10.20 03:55 | sell | 1124 | 0.44 | 105.565 | 105.865 | 104.365 | |
2672 | 2020.10.20 08:59 | close | 1124 | 0.44 | 105.531 | 105.865 | 104.365 | 14.18 | 27238.83 |
2673 | 2020.10.23 00:00 | buy | 1125 | 0.64 | 104.870 | 104.570 | 114.870 | |
2674 | 2020.10.23 03:54 | close | 1125 | 0.64 | 104.711 | 104.570 | 114.870 | -97.18 | 27141.65 |
2675 | 2020.10.29 03:55 | sell | 1126 | 0.44 | 104.384 | 104.684 | 103.184 | |
2676 | 2020.10.29 08:59 | close | 1126 | 0.44 | 104.413 | 104.684 | 103.184 | -12.22 | 27129.43 |
2677 | 2020.10.30 03:55 | sell | 1127 | 0.44 | 104.579 | 104.879 | 103.379 | |
2678 | 2020.10.30 04:20 | close | 1127 | 0.44 | 104.502 | 104.879 | 103.379 | 32.42 | 27161.85 |
2679 | 2020.11.02 00:00 | buy | 1128 | 0.64 | 104.533 | 104.233 | 114.533 | |
2680 | 2020.11.02 02:49 | modify | 1128 | 0.64 | 104.533 | 104.678 | 114.533 | |
2681 | 2020.11.02 02:53 | modify | 1128 | 0.64 | 104.533 | 104.690 | 114.533 | |
2682 | 2020.11.02 02:54 | modify | 1128 | 0.64 | 104.533 | 104.701 | 114.533 | |
2683 | 2020.11.02 02:54 | close | 1128 | 0.64 | 104.744 | 104.701 | 114.533 | 128.92 | 27290.77 |
2684 | 2020.11.05 22:00 | buy | 1129 | 0.64 | 103.520 | 103.220 | 113.520 | |
2685 | 2020.11.06 02:50 | modify | 1129 | 0.64 | 103.520 | 103.581 | 113.520 | |
2686 | 2020.11.06 02:52 | modify | 1129 | 0.64 | 103.520 | 103.594 | 113.520 | |
2687 | 2020.11.06 02:53 | modify | 1129 | 0.64 | 103.520 | 103.605 | 113.520 | |
2688 | 2020.11.06 02:53 | modify | 1129 | 0.64 | 103.520 | 103.616 | 113.520 | |
2689 | 2020.11.06 02:54 | modify | 1129 | 0.64 | 103.520 | 103.627 | 113.520 | |
2690 | 2020.11.06 02:54 | close | 1129 | 0.64 | 103.687 | 103.627 | 113.520 | 106.81 | 27397.58 |
2691 | 2020.11.10 02:55 | sell | 1130 | 0.44 | 105.168 | 105.468 | 103.968 | |
2692 | 2020.11.10 03:25 | close | 1130 | 0.44 | 105.022 | 105.468 | 103.968 | 61.17 | 27458.75 |
2693 | 2020.11.12 22:00 | buy | 1131 | 0.64 | 105.104 | 104.804 | 115.104 | |
2694 | 2020.11.13 02:54 | close | 1131 | 0.64 | 104.969 | 104.804 | 115.104 | -78.58 | 27380.18 |
2695 | 2020.11.19 22:55 | buy | 1132 | 0.64 | 103.790 | 103.490 | 113.790 | |
2696 | 2020.11.20 02:54 | close | 1132 | 0.64 | 103.862 | 103.490 | 113.790 | 48.10 | 27428.28 |
2697 | 2020.11.20 02:55 | sell | 1133 | 0.44 | 103.859 | 104.159 | 102.659 | |
2698 | 2020.11.20 07:59 | close | 1133 | 0.44 | 103.799 | 104.159 | 102.659 | 25.43 | 27453.71 |
2699 | 2020.11.24 02:55 | sell | 1134 | 0.44 | 104.580 | 104.880 | 103.380 | |
2700 | 2020.11.24 07:05 | close | 1134 | 0.44 | 104.523 | 104.880 | 103.380 | 23.99 | 27477.70 |
2701 | 2020.11.27 01:05 | buy | 1135 | 0.64 | 104.246 | 103.946 | 114.246 | |
2702 | 2020.11.27 02:54 | close | 1135 | 0.64 | 104.115 | 103.946 | 114.246 | -80.53 | 27397.17 |
2703 | 2020.11.30 20:00 | buy | 1136 | 0.64 | 104.299 | 103.999 | 114.299 | |
2704 | 2020.11.30 23:00 | close | 1136 | 0.64 | 104.398 | 103.999 | 114.299 | 60.69 | 27457.86 |
2705 | 2020.12.01 01:45 | buy | 1137 | 0.64 | 104.313 | 104.013 | 114.313 | |
2706 | 2020.12.01 02:54 | close | 1137 | 0.64 | 104.260 | 104.013 | 114.313 | -32.53 | 27425.33 |
2707 | 2020.12.03 22:50 | buy | 1138 | 0.64 | 103.904 | 103.604 | 113.904 | |
2708 | 2020.12.04 02:54 | close | 1138 | 0.64 | 103.799 | 103.604 | 113.904 | -61.01 | 27364.32 |
2709 | 2020.12.04 02:55 | sell | 1139 | 0.44 | 103.806 | 104.106 | 102.606 | |
2710 | 2020.12.04 07:59 | close | 1139 | 0.44 | 103.976 | 104.106 | 102.606 | -71.94 | 27292.38 |
2711 | 2020.12.10 02:55 | sell | 1140 | 0.44 | 104.273 | 104.573 | 103.073 | |
2712 | 2020.12.10 07:59 | close | 1140 | 0.44 | 104.431 | 104.573 | 103.073 | -66.57 | 27225.81 |
2713 | 2020.12.10 22:00 | buy | 1141 | 0.64 | 104.206 | 103.906 | 114.206 | |
2714 | 2020.12.11 02:54 | close | 1141 | 0.64 | 104.016 | 103.906 | 114.206 | -113.18 | 27112.64 |
2715 | 2020.12.15 02:55 | sell | 1142 | 0.44 | 104.088 | 104.388 | 102.888 | |
2716 | 2020.12.15 07:59 | close | 1142 | 0.44 | 104.077 | 104.388 | 102.888 | 4.65 | 27117.29 |
2717 | 2020.12.17 23:40 | buy | 1143 | 0.64 | 103.101 | 102.801 | 113.101 | |
2718 | 2020.12.18 02:52 | modify | 1143 | 0.64 | 103.101 | 103.161 | 113.101 | |
2719 | 2020.12.18 02:52 | modify | 1143 | 0.64 | 103.101 | 103.173 | 113.101 | |
2720 | 2020.12.18 02:53 | modify | 1143 | 0.64 | 103.101 | 103.186 | 113.101 | |
2721 | 2020.12.18 02:54 | close | 1143 | 0.64 | 103.239 | 103.186 | 113.101 | 89.28 | 27206.57 |
2722 | 2020.12.18 02:55 | sell | 1144 | 0.44 | 103.234 | 103.534 | 102.034 | |
2723 | 2020.12.18 07:59 | close | 1144 | 0.44 | 103.455 | 103.534 | 102.034 | -93.99 | 27112.58 |
2724 | 2020.12.23 02:55 | sell | 1145 | 0.44 | 103.630 | 103.930 | 102.430 | |
2725 | 2020.12.23 05:20 | close | 1145 | 0.44 | 103.500 | 103.930 | 102.430 | 55.27 | 27167.85 |
2726 | 2020.12.24 02:55 | sell | 1146 | 0.44 | 103.602 | 103.902 | 102.402 | |
2727 | 2020.12.24 07:59 | close | 1146 | 0.44 | 103.576 | 103.902 | 102.402 | 11.05 | 27178.90 |
2728 | 2020.12.24 22:15 | buy | 1147 | 0.64 | 103.653 | 103.353 | 113.653 | |
2729 | 2020.12.25 02:54 | close | 1147 | 0.64 | 103.515 | 103.353 | 113.653 | -81.59 | 27097.31 |
2730 | 2020.12.28 02:55 | sell | 1148 | 0.44 | 103.595 | 103.895 | 102.395 | |
2731 | 2020.12.28 07:20 | close | 1148 | 0.44 | 103.526 | 103.895 | 102.395 | 29.33 | 27126.64 |
2732 | 2020.12.29 02:55 | sell | 1149 | 0.44 | 103.777 | 104.077 | 102.577 | |
2733 | 2020.12.29 05:35 | close | 1149 | 0.44 | 103.671 | 104.077 | 102.577 | 44.99 | 27171.63 |
2734 | 2021.01.08 01:35 | buy | 1150 | 0.64 | 103.810 | 103.510 | 113.810 | |
2735 | 2021.01.08 02:54 | close | 1150 | 0.64 | 103.829 | 103.510 | 113.810 | 11.71 | 27183.34 |
2736 | 2021.01.08 02:55 | sell | 1151 | 0.44 | 103.827 | 104.127 | 102.627 | |
2737 | 2021.01.08 07:59 | close | 1151 | 0.44 | 103.917 | 104.127 | 102.627 | -38.11 | 27145.23 |
2738 | 2021.01.14 22:45 | buy | 1152 | 0.64 | 103.729 | 103.429 | 113.729 | |
2739 | 2021.01.15 02:54 | close | 1152 | 0.64 | 103.825 | 103.429 | 113.729 | 62.91 | 27208.15 |
2740 | 2021.01.15 02:55 | sell | 1153 | 0.44 | 103.820 | 104.120 | 102.620 | |
2741 | 2021.01.15 07:59 | close | 1153 | 0.44 | 103.822 | 104.120 | 102.620 | -0.85 | 27207.30 |
2742 | 2021.01.20 02:55 | sell | 1154 | 0.44 | 103.903 | 104.203 | 102.703 | |
2743 | 2021.01.20 04:05 | close | 1154 | 0.44 | 103.775 | 104.203 | 102.703 | 54.27 | 27261.57 |
2744 | 2021.01.21 22:55 | buy | 1155 | 0.64 | 103.507 | 103.207 | 113.507 | |
2745 | 2021.01.22 02:54 | close | 1155 | 0.64 | 103.519 | 103.207 | 113.507 | 11.15 | 27272.72 |
2746 | 2021.01.25 02:55 | sell | 1156 | 0.44 | 103.819 | 104.119 | 102.619 | |
2747 | 2021.01.25 06:20 | close | 1156 | 0.44 | 103.742 | 104.119 | 102.619 | 32.66 | 27305.38 |
2748 | 2021.01.27 02:55 | sell | 1157 | 0.44 | 103.675 | 103.975 | 102.475 | |
2749 | 2021.01.27 08:00 | close | 1157 | 0.44 | 103.697 | 103.975 | 102.475 | -9.33 | 27296.05 |
2750 | 2021.01.28 02:55 | sell | 1158 | 0.44 | 104.289 | 104.589 | 103.089 | |
2751 | 2021.01.28 07:45 | close | 1158 | 0.44 | 104.253 | 104.589 | 103.089 | 15.19 | 27311.24 |
2752 | 2021.01.29 02:55 | sell | 1159 | 0.44 | 104.471 | 104.771 | 103.271 | |
2753 | 2021.01.29 07:59 | close | 1159 | 0.44 | 104.492 | 104.771 | 103.271 | -8.84 | 27302.40 |
2754 | 2021.02.01 00:00 | buy | 1160 | 0.64 | 104.791 | 104.491 | 114.791 | |
2755 | 2021.02.01 02:54 | close | 1160 | 0.64 | 104.691 | 104.491 | 114.791 | -61.13 | 27241.27 |
2756 | 2021.02.05 02:10 | buy | 1161 | 0.64 | 105.620 | 105.320 | 115.620 | |
2757 | 2021.02.05 02:54 | close | 1161 | 0.64 | 105.536 | 105.320 | 115.620 | -50.94 | 27190.33 |
2758 | 2021.02.05 02:55 | sell | 1162 | 0.44 | 105.530 | 105.830 | 104.330 | |
2759 | 2021.02.05 07:59 | close | 1162 | 0.44 | 105.525 | 105.830 | 104.330 | 2.08 | 27192.41 |
2760 | 2021.02.10 02:55 | sell | 1163 | 0.44 | 104.597 | 104.897 | 103.397 | |
2761 | 2021.02.10 05:10 | close | 1163 | 0.44 | 104.582 | 104.897 | 103.397 | 6.31 | 27198.72 |
2762 | 2021.02.11 22:25 | buy | 1164 | 0.64 | 104.735 | 104.435 | 114.735 | |
2763 | 2021.02.12 02:54 | close | 1164 | 0.64 | 104.762 | 104.435 | 114.735 | 20.22 | 27218.94 |
2764 | 2021.02.15 02:55 | sell | 1165 | 0.44 | 105.091 | 105.391 | 103.891 | |
2765 | 2021.02.15 07:59 | close | 1165 | 0.44 | 105.062 | 105.391 | 103.891 | 12.15 | 27231.09 |
2766 | 2021.02.18 22:20 | buy | 1166 | 0.64 | 105.668 | 105.368 | 115.668 | |
2767 | 2021.02.19 02:54 | close | 1166 | 0.64 | 105.694 | 105.368 | 115.668 | 19.47 | 27250.57 |
2768 | 2021.02.19 02:55 | sell | 1167 | 0.44 | 105.700 | 106.000 | 104.500 | |
2769 | 2021.02.19 06:55 | close | 1167 | 0.44 | 105.627 | 106.000 | 104.500 | 30.41 | 27280.98 |
2770 | 2021.02.24 02:55 | sell | 1168 | 0.44 | 105.403 | 105.703 | 104.203 | |
2771 | 2021.02.24 07:59 | close | 1168 | 0.44 | 105.553 | 105.703 | 104.203 | -62.53 | 27218.45 |
2772 | 2021.02.25 02:55 | sell | 1169 | 0.44 | 106.034 | 106.334 | 104.834 | |
2773 | 2021.02.25 06:10 | close | 1169 | 0.44 | 105.959 | 106.334 | 104.834 | 31.14 | 27249.59 |
2774 | 2021.03.01 00:00 | buy | 1170 | 0.64 | 106.496 | 106.196 | 116.496 | |
2775 | 2021.03.01 02:54 | close | 1170 | 0.64 | 106.472 | 106.196 | 116.496 | -14.43 | 27235.16 |
2776 | 2021.03.05 02:10 | buy | 1171 | 0.64 | 107.948 | 107.648 | 117.948 | |
2777 | 2021.03.05 02:54 | close | 1171 | 0.64 | 107.872 | 107.648 | 117.948 | -45.09 | 27190.07 |
2778 | 2021.03.12 02:10 | buy | 1172 | 0.64 | 108.544 | 108.244 | 118.544 | |
2779 | 2021.03.12 02:54 | close | 1172 | 0.64 | 108.582 | 108.244 | 118.544 | 22.40 | 27212.47 |
2780 | 2021.03.15 03:55 | sell | 1173 | 0.44 | 109.039 | 109.339 | 107.839 | |
2781 | 2021.03.15 04:30 | close | 1173 | 0.44 | 108.952 | 109.339 | 107.839 | 35.13 | 27247.60 |
2782 | 2021.03.18 23:00 | buy | 1174 | 0.64 | 108.896 | 108.596 | 118.896 | |
2783 | 2021.03.19 03:49 | modify | 1174 | 0.64 | 108.896 | 108.974 | 118.896 | |
2784 | 2021.03.19 03:51 | modify | 1174 | 0.64 | 108.896 | 108.985 | 118.896 | |
2785 | 2021.03.19 03:51 | modify | 1174 | 0.64 | 108.896 | 108.997 | 118.896 | |
2786 | 2021.03.19 03:51 | modify | 1174 | 0.64 | 108.896 | 109.008 | 118.896 | |
2787 | 2021.03.19 03:54 | modify | 1174 | 0.64 | 108.896 | 109.020 | 118.896 | |
2788 | 2021.03.19 03:54 | close | 1174 | 0.64 | 109.086 | 109.020 | 118.896 | 115.20 | 27362.80 |
2789 | 2021.03.19 03:55 | sell | 1175 | 0.44 | 109.081 | 109.381 | 107.881 | |
2790 | 2021.03.19 06:25 | close | 1175 | 0.44 | 108.951 | 109.381 | 107.881 | 52.50 | 27415.30 |
2791 | 2021.03.23 03:55 | sell | 1176 | 0.44 | 108.838 | 109.138 | 107.638 | |
2792 | 2021.03.23 05:05 | close | 1176 | 0.44 | 108.743 | 109.138 | 107.638 | 38.44 | 27453.74 |
2793 | 2021.03.24 03:55 | sell | 1177 | 0.44 | 108.620 | 108.920 | 107.420 | |
2794 | 2021.03.24 04:50 | close | 1177 | 0.44 | 108.522 | 108.920 | 107.420 | 39.73 | 27493.47 |
2795 | 2021.03.25 03:55 | sell | 1178 | 0.44 | 108.869 | 109.169 | 107.669 | |
2796 | 2021.03.25 08:59 | close | 1178 | 0.44 | 108.951 | 109.169 | 107.669 | -33.12 | 27460.35 |
2797 | 2021.03.26 03:55 | sell | 1179 | 0.44 | 109.291 | 109.591 | 108.091 | |
2798 | 2021.03.26 08:59 | close | 1179 | 0.44 | 109.264 | 109.591 | 108.091 | 10.87 | 27471.22 |
2799 | 2021.03.30 03:55 | sell | 1180 | 0.44 | 109.844 | 110.144 | 108.644 | |
2800 | 2021.03.30 08:59 | close | 1180 | 0.44 | 109.991 | 110.144 | 108.644 | -58.80 | 27412.42 |
2801 | 2021.03.31 03:55 | sell | 1181 | 0.44 | 110.672 | 110.972 | 109.472 | |
2802 | 2021.03.31 06:08 | s/l | 1181 | 0.44 | 110.973 | 110.972 | 109.472 | -119.34 | 27293.08 |
2803 | 2021.03.31 23:45 | buy | 1182 | 0.64 | 110.737 | 110.437 | 120.737 | |
2804 | 2021.04.01 03:54 | close | 1182 | 0.64 | 110.812 | 110.437 | 120.737 | 54.52 | 27347.60 |
2805 | 2021.04.01 23:10 | buy | 1183 | 0.64 | 110.609 | 110.309 | 120.609 | |
2806 | 2021.04.02 03:54 | close | 1183 | 0.64 | 110.645 | 110.309 | 120.609 | 24.55 | 27372.15 |
2807 | 2021.04.09 00:06 | buy | 1184 | 0.64 | 109.247 | 108.947 | 119.247 | |
2808 | 2021.04.09 01:30 | close | 1184 | 0.64 | 109.379 | 108.947 | 119.247 | 77.24 | 27449.39 |
2809 | 2021.04.15 03:55 | sell | 1185 | 0.44 | 108.882 | 109.182 | 107.682 | |
2810 | 2021.04.15 08:59 | close | 1185 | 0.44 | 108.922 | 109.182 | 107.682 | -16.16 | 27433.23 |
2811 | 2021.04.16 02:40 | buy | 1186 | 0.64 | 108.708 | 108.408 | 118.708 | |
2812 | 2021.04.16 03:54 | close | 1186 | 0.64 | 108.689 | 108.408 | 118.708 | -11.19 | 27422.04 |
2813 | 2021.04.20 03:55 | sell | 1187 | 0.44 | 108.174 | 108.474 | 106.974 | |
2814 | 2021.04.20 06:30 | close | 1187 | 0.44 | 108.114 | 108.474 | 106.974 | 24.42 | 27446.46 |
2815 | 2021.04.22 23:00 | buy | 1188 | 0.64 | 108.043 | 107.743 | 118.043 | |
2816 | 2021.04.23 03:54 | close | 1188 | 0.64 | 107.898 | 107.743 | 118.043 | -82.28 | 27364.19 |
2817 | 2021.04.26 03:55 | sell | 1189 | 0.44 | 107.883 | 108.183 | 106.683 | |
2818 | 2021.04.26 05:15 | close | 1189 | 0.44 | 107.740 | 108.183 | 106.683 | 58.40 | 27422.59 |
2819 | 2021.04.28 03:55 | sell | 1190 | 0.44 | 108.906 | 109.206 | 107.706 | |
2820 | 2021.04.28 09:00 | close | 1190 | 0.44 | 108.883 | 109.206 | 107.706 | 9.29 | 27431.88 |
2821 | 2021.04.30 03:55 | sell | 1191 | 0.44 | 108.951 | 109.251 | 107.751 | |
2822 | 2021.04.30 04:30 | close | 1191 | 0.44 | 108.826 | 109.251 | 107.751 | 50.54 | 27482.42 |
2823 | 2021.05.03 00:05 | buy | 1192 | 0.64 | 109.303 | 109.003 | 119.303 | |
2824 | 2021.05.03 03:05 | close | 1192 | 0.64 | 109.377 | 109.003 | 119.303 | 43.30 | 27525.72 |
2825 | 2021.05.05 03:55 | sell | 1193 | 0.44 | 109.348 | 109.648 | 108.148 | |
2826 | 2021.05.05 05:30 | close | 1193 | 0.44 | 109.289 | 109.648 | 108.148 | 23.75 | 27549.47 |
2827 | 2021.05.07 02:05 | buy | 1194 | 0.64 | 109.059 | 108.759 | 119.059 | |
2828 | 2021.05.07 03:54 | close | 1194 | 0.64 | 109.120 | 108.759 | 119.059 | 35.78 | 27585.25 |
2829 | 2021.05.10 03:55 | sell | 1195 | 0.44 | 108.741 | 109.041 | 107.541 | |
2830 | 2021.05.10 08:59 | close | 1195 | 0.44 | 108.836 | 109.041 | 107.541 | -38.41 | 27546.84 |
2831 | 2021.05.13 23:00 | buy | 1196 | 0.64 | 109.431 | 109.131 | 119.431 | |
2832 | 2021.05.14 03:05 | close | 1196 | 0.64 | 109.547 | 109.131 | 119.431 | 71.50 | 27618.34 |
2833 | 2021.05.14 03:55 | sell | 1197 | 0.44 | 109.614 | 109.914 | 108.414 | |
2834 | 2021.05.14 07:45 | close | 1197 | 0.44 | 109.548 | 109.914 | 108.414 | 26.51 | 27644.85 |
2835 | 2021.05.20 03:55 | sell | 1198 | 0.44 | 109.218 | 109.518 | 108.018 | |
2836 | 2021.05.20 04:40 | close | 1198 | 0.44 | 109.137 | 109.518 | 108.018 | 32.66 | 27677.51 |
2837 | 2021.05.20 23:00 | buy | 1199 | 0.64 | 108.796 | 108.496 | 118.796 | |
2838 | 2021.05.21 01:50 | close | 1199 | 0.64 | 108.823 | 108.496 | 118.796 | 19.61 | 27697.12 |
2839 | 2021.05.24 03:55 | sell | 1200 | 0.44 | 108.959 | 109.259 | 107.759 | |
2840 | 2021.05.24 06:10 | close | 1200 | 0.44 | 108.874 | 109.259 | 107.759 | 34.35 | 27731.47 |
2841 | 2021.05.25 03:55 | sell | 1201 | 0.44 | 108.808 | 109.108 | 107.608 | |
2842 | 2021.05.25 08:59 | close | 1201 | 0.44 | 108.771 | 109.108 | 107.608 | 14.97 | 27746.44 |
2843 | 2021.05.28 03:00 | buy | 1202 | 0.64 | 109.825 | 109.525 | 119.825 | |
2844 | 2021.05.28 03:52 | modify | 1202 | 0.64 | 109.825 | 109.886 | 119.825 | |
2845 | 2021.05.28 03:54 | close | 1202 | 0.64 | 109.944 | 109.886 | 119.825 | 69.27 | 27815.71 |
2846 | 2021.05.28 03:55 | sell | 1203 | 0.44 | 109.936 | 110.236 | 108.736 | |
2847 | 2021.05.28 08:59 | close | 1203 | 0.44 | 109.918 | 110.236 | 108.736 | 7.21 | 27822.92 |
2848 | 2021.05.31 19:05 | buy | 1204 | 0.64 | 109.482 | 109.182 | 119.482 | |
2849 | 2021.05.31 22:35 | close | 1204 | 0.64 | 109.528 | 109.182 | 119.482 | 26.88 | 27849.80 |
2850 | 2021.06.01 01:05 | buy | 1205 | 0.64 | 109.559 | 109.259 | 119.559 | |
2851 | 2021.06.01 03:54 | close | 1205 | 0.64 | 109.401 | 109.259 | 119.559 | -92.43 | 27757.37 |
2852 | 2021.06.04 02:35 | buy | 1206 | 0.64 | 110.289 | 109.989 | 120.289 | |
2853 | 2021.06.04 03:54 | close | 1206 | 0.64 | 110.243 | 109.989 | 120.289 | -26.70 | 27730.67 |
2854 | 2021.06.10 03:55 | sell | 1207 | 0.44 | 109.623 | 109.923 | 108.423 | |
2855 | 2021.06.10 04:15 | close | 1207 | 0.44 | 109.557 | 109.923 | 108.423 | 26.51 | 27757.18 |
2856 | 2021.06.10 23:00 | buy | 1208 | 0.64 | 109.333 | 109.033 | 119.333 | |
2857 | 2021.06.11 03:54 | close | 1208 | 0.64 | 109.439 | 109.033 | 119.333 | 65.72 | 27822.91 |
2858 | 2021.06.15 03:55 | sell | 1209 | 0.44 | 110.087 | 110.387 | 108.887 | |
2859 | 2021.06.15 08:59 | close | 1209 | 0.44 | 110.052 | 110.387 | 108.887 | 13.99 | 27836.90 |
2860 | 2021.06.17 23:55 | buy | 1210 | 0.64 | 110.248 | 109.948 | 120.248 | |
2861 | 2021.06.18 03:54 | close | 1210 | 0.64 | 110.312 | 109.948 | 120.248 | 40.86 | 27877.76 |
2862 | 2021.06.18 03:55 | sell | 1211 | 0.44 | 110.307 | 110.607 | 109.107 | |
2863 | 2021.06.18 04:55 | close | 1211 | 0.44 | 110.204 | 110.607 | 109.107 | 41.12 | 27918.88 |
2864 | 2021.06.23 03:55 | sell | 1212 | 0.44 | 110.731 | 111.031 | 109.531 | |
2865 | 2021.06.23 08:59 | close | 1212 | 0.44 | 110.786 | 111.031 | 109.531 | -21.84 | 27897.04 |
2866 | 2021.06.24 03:55 | sell | 1213 | 0.44 | 111.051 | 111.351 | 109.851 | |
2867 | 2021.06.24 08:15 | close | 1213 | 0.44 | 110.921 | 111.351 | 109.851 | 51.57 | 27948.61 |
2868 | 2021.06.25 00:05 | buy | 1214 | 0.64 | 110.854 | 110.554 | 120.854 | |
2869 | 2021.06.25 03:10 | close | 1214 | 0.64 | 110.949 | 110.554 | 120.854 | 54.80 | 28003.41 |
2870 | 2021.06.25 03:55 | sell | 1215 | 0.44 | 110.966 | 111.266 | 109.766 | |
2871 | 2021.06.25 05:15 | close | 1215 | 0.44 | 110.877 | 111.266 | 109.766 | 35.32 | 28038.73 |
2872 | 2021.06.30 03:55 | sell | 1216 | 0.44 | 110.555 | 110.855 | 109.355 | |
2873 | 2021.06.30 04:45 | close | 1216 | 0.44 | 110.479 | 110.855 | 109.355 | 30.27 | 28069.00 |
2874 | 2021.06.30 22:30 | buy | 1217 | 0.64 | 111.085 | 110.785 | 121.085 | |
2875 | 2021.07.01 02:35 | close | 1217 | 0.64 | 111.136 | 110.785 | 121.085 | 40.57 | 28109.57 |
2876 | 2021.07.01 23:00 | buy | 1218 | 0.64 | 111.567 | 111.267 | 121.567 | |
2877 | 2021.07.02 03:54 | close | 1218 | 0.64 | 111.621 | 111.267 | 121.567 | 34.69 | 28144.26 |
2878 | 2021.07.05 03:55 | sell | 1219 | 0.44 | 111.145 | 111.445 | 109.945 | |
2879 | 2021.07.05 05:00 | close | 1219 | 0.44 | 111.070 | 111.445 | 109.945 | 29.71 | 28173.97 |
2880 | 2021.07.08 23:00 | buy | 1220 | 0.64 | 109.792 | 109.492 | 119.792 | |
2881 | 2021.07.09 03:54 | close | 1220 | 0.64 | 109.886 | 109.492 | 119.792 | 58.48 | 28232.46 |
2882 | 2021.07.09 03:55 | sell | 1221 | 0.44 | 109.887 | 110.187 | 108.687 | |
2883 | 2021.07.09 08:59 | close | 1221 | 0.44 | 110.018 | 110.187 | 108.687 | -52.39 | 28180.07 |
2884 | 2021.07.15 23:00 | buy | 1222 | 0.64 | 109.804 | 109.504 | 119.804 | |
2885 | 2021.07.16 03:54 | close | 1222 | 0.64 | 109.885 | 109.504 | 119.804 | 50.91 | 28230.98 |
2886 | 2021.07.20 03:55 | sell | 1223 | 0.44 | 109.523 | 109.823 | 108.323 | |
2887 | 2021.07.20 06:45 | close | 1223 | 0.44 | 109.387 | 109.823 | 108.323 | 54.70 | 28285.68 |
2888 | 2021.07.23 00:10 | buy | 1224 | 0.64 | 110.139 | 109.839 | 120.139 | |
2889 | 2021.07.23 03:54 | close | 1224 | 0.64 | 110.136 | 109.839 | 120.139 | -1.74 | 28283.94 |
2890 | 2021.07.23 03:55 | sell | 1225 | 0.44 | 110.132 | 110.432 | 108.932 | |
2891 | 2021.07.23 08:59 | close | 1225 | 0.44 | 110.285 | 110.432 | 108.932 | -61.04 | 28222.90 |
2892 | 2021.07.28 03:55 | sell | 1226 | 0.44 | 109.857 | 110.157 | 108.657 | |
2893 | 2021.07.28 08:59 | close | 1226 | 0.44 | 109.852 | 110.157 | 108.657 | 2.00 | 28224.90 |
2894 | 2021.07.30 03:55 | sell | 1227 | 0.44 | 109.481 | 109.781 | 108.281 | |
2895 | 2021.07.30 08:59 | close | 1227 | 0.44 | 109.565 | 109.781 | 108.281 | -33.73 | 28191.17 |
2896 | 2021.08.02 00:00 | buy | 1228 | 0.64 | 109.684 | 109.384 | 119.684 | |
2897 | 2021.08.02 02:20 | close | 1228 | 0.64 | 109.767 | 109.384 | 119.684 | 48.39 | 28239.56 |
2898 | 2021.08.05 03:55 | sell | 1229 | 0.44 | 109.645 | 109.945 | 108.445 | |
2899 | 2021.08.05 08:59 | close | 1229 | 0.44 | 109.672 | 109.945 | 108.445 | -10.83 | 28228.73 |
2900 | 2021.08.06 03:10 | buy | 1230 | 0.64 | 109.815 | 109.515 | 119.815 | |
2901 | 2021.08.06 03:30 | close | 1230 | 0.64 | 109.848 | 109.515 | 119.815 | 19.23 | 28247.96 |
2902 | 2021.08.13 00:00 | buy | 1231 | 0.64 | 110.425 | 110.125 | 120.425 | |
2903 | 2021.08.13 03:54 | close | 1231 | 0.64 | 110.446 | 110.125 | 120.425 | 12.17 | 28260.13 |
2904 | 2021.08.13 03:55 | sell | 1232 | 0.44 | 110.445 | 110.745 | 109.245 | |
2905 | 2021.08.13 08:59 | close | 1232 | 0.44 | 110.417 | 110.745 | 109.245 | 11.16 | 28271.29 |
2906 | 2021.08.19 23:16 | buy | 1233 | 0.64 | 109.785 | 109.485 | 119.785 | |
2907 | 2021.08.20 03:54 | close | 1233 | 0.64 | 109.856 | 109.485 | 119.785 | 45.09 | 28316.38 |
2908 | 2021.08.20 03:55 | sell | 1234 | 0.44 | 109.861 | 110.161 | 108.661 | |
2909 | 2021.08.20 04:40 | close | 1234 | 0.44 | 109.709 | 110.161 | 108.661 | 60.96 | 28377.34 |
2910 | 2021.08.24 03:55 | sell | 1235 | 0.44 | 109.748 | 110.048 | 108.548 | |
2911 | 2021.08.24 08:59 | close | 1235 | 0.44 | 109.842 | 110.048 | 108.548 | -37.65 | 28339.69 |
2912 | 2021.08.25 03:55 | sell | 1236 | 0.44 | 109.829 | 110.129 | 108.629 | |
2913 | 2021.08.25 08:20 | close | 1236 | 0.44 | 109.753 | 110.129 | 108.629 | 30.47 | 28370.16 |
2914 | 2021.08.26 03:55 | sell | 1237 | 0.44 | 110.051 | 110.351 | 108.851 | |
2915 | 2021.08.26 06:20 | close | 1237 | 0.44 | 109.947 | 110.351 | 108.851 | 41.62 | 28411.78 |
2916 | 2021.08.27 00:05 | buy | 1238 | 0.64 | 109.982 | 109.682 | 119.982 | |
2917 | 2021.08.27 03:54 | close | 1238 | 0.64 | 109.994 | 109.682 | 119.982 | 6.98 | 28418.76 |
2918 | 2021.08.31 20:10 | buy | 1239 | 0.64 | 109.952 | 109.652 | 119.952 | |
2919 | 2021.09.01 03:00 | close | 1239 | 0.64 | 110.056 | 109.652 | 119.952 | 64.21 | 28482.98 |
2920 | 2021.09.02 23:00 | buy | 1240 | 0.64 | 109.947 | 109.647 | 119.947 | |
2921 | 2021.09.03 03:54 | close | 1240 | 0.64 | 109.933 | 109.647 | 119.947 | -4.42 | 28478.56 |
2922 | 2021.09.10 03:05 | buy | 1241 | 0.64 | 109.765 | 109.465 | 119.765 | |
2923 | 2021.09.10 03:54 | close | 1241 | 0.64 | 109.763 | 109.465 | 119.765 | -1.17 | 28477.39 |
2924 | 2021.09.10 03:55 | sell | 1242 | 0.44 | 109.765 | 110.065 | 108.565 | |
2925 | 2021.09.10 04:00 | close | 1242 | 0.44 | 109.721 | 110.065 | 108.565 | 17.64 | 28495.03 |
2926 | 2021.09.17 02:50 | buy | 1243 | 0.64 | 109.721 | 109.421 | 119.721 | |
2927 | 2021.09.17 03:54 | close | 1243 | 0.64 | 109.780 | 109.421 | 119.721 | 34.40 | 28529.43 |
2928 | 2021.09.20 03:55 | sell | 1244 | 0.44 | 110.018 | 110.318 | 108.818 | |
2929 | 2021.09.20 04:55 | close | 1244 | 0.44 | 109.951 | 110.318 | 108.818 | 26.81 | 28556.24 |
2930 | 2021.09.23 03:55 | sell | 1245 | 0.44 | 109.845 | 110.145 | 108.645 | |
2931 | 2021.09.23 06:45 | close | 1245 | 0.44 | 109.818 | 110.145 | 108.645 | 10.82 | 28567.06 |
2932 | 2021.09.24 01:15 | buy | 1246 | 0.64 | 110.284 | 109.984 | 120.284 | |
2933 | 2021.09.24 03:30 | close | 1246 | 0.64 | 110.403 | 109.984 | 120.284 | 68.98 | 28636.04 |
2934 | 2021.09.24 03:55 | sell | 1247 | 0.44 | 110.393 | 110.693 | 109.193 | |
2935 | 2021.09.24 08:59 | close | 1247 | 0.44 | 110.495 | 110.693 | 109.193 | -40.62 | 28595.42 |
2936 | 2021.09.27 03:55 | sell | 1248 | 0.44 | 110.732 | 111.032 | 109.532 | |
2937 | 2021.09.27 04:50 | close | 1248 | 0.44 | 110.650 | 111.032 | 109.532 | 32.61 | 28628.03 |
2938 | 2021.09.28 03:55 | sell | 1249 | 0.44 | 111.025 | 111.325 | 109.825 | |
2939 | 2021.09.28 08:59 | close | 1249 | 0.44 | 111.220 | 111.325 | 109.825 | -77.14 | 28550.89 |
2940 | 2021.09.29 03:55 | sell | 1250 | 0.44 | 111.623 | 111.923 | 110.423 | |
2941 | 2021.09.29 05:50 | close | 1250 | 0.44 | 111.453 | 111.923 | 110.423 | 67.11 | 28618.00 |
2942 | 2021.09.30 03:55 | sell | 1251 | 0.44 | 111.911 | 112.211 | 110.711 | |
2943 | 2021.09.30 04:40 | close | 1251 | 0.44 | 111.818 | 112.211 | 110.711 | 36.60 | 28654.60 |
2944 | 2021.09.30 19:00 | buy | 1252 | 0.64 | 111.521 | 111.221 | 121.521 | |
2945 | 2021.10.01 01:25 | close | 1252 | 0.64 | 111.373 | 111.221 | 121.521 | -81.32 | 28573.28 |
2946 | 2021.10.08 03:10 | buy | 1253 | 0.64 | 111.691 | 111.391 | 121.691 | |
2947 | 2021.10.08 03:45 | close | 1253 | 0.64 | 111.752 | 111.391 | 121.691 | 34.93 | 28608.21 |
2948 | 2021.10.08 03:55 | sell | 1254 | 0.44 | 111.717 | 112.017 | 110.517 | |
2949 | 2021.10.08 08:59 | close | 1254 | 0.44 | 111.930 | 112.017 | 110.517 | -83.73 | 28524.48 |
2950 | 2021.10.15 03:10 | buy | 1255 | 0.64 | 113.880 | 113.580 | 123.880 | |
2951 | 2021.10.15 03:54 | close | 1255 | 0.64 | 113.870 | 113.580 | 123.880 | -5.62 | 28518.86 |
2952 | 2021.10.15 03:55 | sell | 1256 | 0.44 | 113.878 | 114.178 | 112.678 | |
2953 | 2021.10.15 08:57 | s/l | 1256 | 0.44 | 114.178 | 114.178 | 112.678 | -115.61 | 28403.25 |
2954 | 2021.10.20 03:55 | sell | 1257 | 0.44 | 114.659 | 114.959 | 113.459 | |
2955 | 2021.10.20 08:59 | close | 1257 | 0.44 | 114.568 | 114.959 | 113.459 | 34.95 | 28438.20 |
2956 | 2021.10.22 02:35 | buy | 1258 | 0.64 | 113.959 | 113.659 | 123.959 | |
2957 | 2021.10.22 03:54 | close | 1258 | 0.64 | 113.999 | 113.659 | 123.959 | 22.46 | 28460.66 |
2958 | 2021.10.25 03:55 | sell | 1259 | 0.44 | 113.691 | 113.991 | 112.491 | |
2959 | 2021.10.25 08:55 | close | 1259 | 0.44 | 113.587 | 113.991 | 112.491 | 40.29 | 28500.95 |
2960 | 2021.10.26 03:55 | sell | 1260 | 0.44 | 113.839 | 114.139 | 112.639 | |
2961 | 2021.10.26 08:59 | close | 1260 | 0.44 | 113.992 | 114.139 | 112.639 | -59.06 | 28441.89 |
2962 | 2021.10.27 03:55 | sell | 1261 | 0.44 | 114.136 | 114.436 | 112.936 | |
2963 | 2021.10.27 06:50 | close | 1261 | 0.44 | 113.977 | 114.436 | 112.936 | 61.38 | 28503.27 |
2964 | 2021.10.28 03:55 | sell | 1262 | 0.44 | 113.850 | 114.150 | 112.650 | |
2965 | 2021.10.28 05:00 | close | 1262 | 0.44 | 113.693 | 114.150 | 112.650 | 60.76 | 28564.03 |
2966 | 2021.11.01 03:10 | buy | 1263 | 0.64 | 114.182 | 113.882 | 124.182 | |
2967 | 2021.11.01 03:54 | close | 1263 | 0.64 | 114.100 | 113.882 | 124.182 | -45.99 | 28518.04 |
2968 | 2021.11.05 03:10 | buy | 1264 | 0.64 | 113.759 | 113.459 | 123.759 | |
2969 | 2021.11.05 03:54 | close | 1264 | 0.64 | 113.758 | 113.459 | 123.759 | -0.56 | 28517.48 |
2970 | 2021.11.12 00:26 | buy | 1265 | 0.64 | 114.054 | 113.754 | 124.054 | |
2971 | 2021.11.12 02:50 | modify | 1265 | 0.64 | 114.054 | 114.114 | 124.054 | |
2972 | 2021.11.12 02:51 | modify | 1265 | 0.64 | 114.054 | 114.125 | 124.054 | |
2973 | 2021.11.12 02:54 | modify | 1265 | 0.64 | 114.054 | 114.138 | 124.054 | |
2974 | 2021.11.12 02:54 | modify | 1265 | 0.64 | 114.054 | 114.152 | 124.054 | |
2975 | 2021.11.12 02:54 | close | 1265 | 0.64 | 114.215 | 114.152 | 124.054 | 90.22 | 28607.70 |
2976 | 2021.11.15 02:55 | sell | 1266 | 0.44 | 113.972 | 114.272 | 112.772 | |
2977 | 2021.11.15 03:40 | close | 1266 | 0.44 | 113.867 | 114.272 | 112.772 | 40.57 | 28648.27 |
2978 | 2021.11.19 02:10 | buy | 1267 | 0.64 | 114.359 | 114.059 | 124.359 | |
2979 | 2021.11.19 02:54 | close | 1267 | 0.64 | 114.334 | 114.059 | 124.359 | -13.99 | 28634.28 |
2980 | 2021.11.19 02:55 | sell | 1268 | 0.44 | 114.337 | 114.637 | 113.137 | |
2981 | 2021.11.19 07:59 | close | 1268 | 0.44 | 114.366 | 114.637 | 113.137 | -11.16 | 28623.12 |
2982 | 2021.11.24 02:55 | sell | 1269 | 0.44 | 115.190 | 115.490 | 113.990 | |
2983 | 2021.11.24 04:35 | close | 1269 | 0.44 | 115.043 | 115.490 | 113.990 | 56.22 | 28679.34 |
2984 | 2021.11.29 02:55 | sell | 1270 | 0.44 | 113.743 | 114.043 | 112.543 | |
2985 | 2021.11.29 07:25 | close | 1270 | 0.44 | 113.478 | 114.043 | 112.543 | 102.75 | 28782.09 |
2986 | 2021.11.30 19:35 | buy | 1271 | 0.64 | 113.141 | 112.841 | 123.141 | |
2987 | 2021.12.01 01:20 | close | 1271 | 0.64 | 113.245 | 112.841 | 123.141 | 62.51 | 28844.61 |
2988 | 2021.12.03 01:25 | buy | 1272 | 0.64 | 113.080 | 112.780 | 123.080 | |
2989 | 2021.12.03 02:54 | close | 1272 | 0.64 | 113.107 | 112.780 | 123.080 | 15.28 | 28859.89 |
2990 | 2021.12.03 02:55 | sell | 1273 | 0.44 | 113.093 | 113.393 | 111.893 | |
2991 | 2021.12.03 07:59 | close | 1273 | 0.44 | 113.238 | 113.393 | 111.893 | -56.34 | 28803.55 |
2992 | 2021.12.09 22:05 | buy | 1274 | 0.64 | 113.445 | 113.145 | 123.445 | |
2993 | 2021.12.10 02:54 | close | 1274 | 0.64 | 113.439 | 113.145 | 123.445 | 0.34 | 28803.89 |
2994 | 2021.12.10 02:55 | sell | 1275 | 0.44 | 113.438 | 113.738 | 112.238 | |
2995 | 2021.12.10 07:55 | close | 1275 | 0.44 | 113.452 | 113.738 | 112.238 | -5.43 | 28798.46 |
2996 | 2021.12.15 02:55 | sell | 1276 | 0.44 | 113.786 | 114.086 | 112.586 | |
2997 | 2021.12.15 03:20 | close | 1276 | 0.44 | 113.711 | 114.086 | 112.586 | 29.02 | 28827.48 |
2998 | 2021.12.16 22:00 | buy | 1277 | 0.64 | 113.614 | 113.314 | 123.614 | |
2999 | 2021.12.17 02:49 | modify | 1277 | 0.64 | 113.614 | 113.714 | 123.614 | |
3000 | 2021.12.17 02:50 | modify | 1277 | 0.64 | 113.614 | 113.725 | 123.614 | |
3001 | 2021.12.17 02:51 | modify | 1277 | 0.64 | 113.614 | 113.736 | 123.614 | |
3002 | 2021.12.17 02:51 | modify | 1277 | 0.64 | 113.614 | 113.748 | 123.614 | |
3003 | 2021.12.17 02:53 | modify | 1277 | 0.64 | 113.614 | 113.759 | 123.614 | |
3004 | 2021.12.17 02:54 | modify | 1277 | 0.64 | 113.614 | 113.770 | 123.614 | |
3005 | 2021.12.17 02:54 | modify | 1277 | 0.64 | 113.614 | 113.783 | 123.614 | |
3006 | 2021.12.17 02:54 | modify | 1277 | 0.64 | 113.614 | 113.794 | 123.614 | |
3007 | 2021.12.17 02:54 | close | 1277 | 0.64 | 113.850 | 113.794 | 123.614 | 136.40 | 28963.88 |
3008 | 2021.12.20 02:55 | sell | 1278 | 0.44 | 113.592 | 113.892 | 112.392 | |
3009 | 2021.12.20 07:59 | close | 1278 | 0.44 | 113.473 | 113.892 | 112.392 | 46.14 | 29010.02 |
3010 | 2021.12.23 02:55 | sell | 1279 | 0.44 | 114.199 | 114.499 | 112.999 | |
3011 | 2021.12.23 07:59 | close | 1279 | 0.44 | 114.188 | 114.499 | 112.999 | 4.24 | 29014.26 |
3012 | 2021.12.23 22:35 | buy | 1280 | 0.64 | 114.434 | 114.134 | 124.434 | |
3013 | 2021.12.24 01:10 | close | 1280 | 0.64 | 114.459 | 114.134 | 124.434 | 17.71 | 29031.98 |
3014 | 2021.12.24 02:55 | sell | 1281 | 0.44 | 114.476 | 114.776 | 113.276 | |
3015 | 2021.12.24 03:00 | close | 1281 | 0.44 | 114.376 | 114.776 | 113.276 | 38.47 | 29070.45 |
3016 | 2021.12.27 02:55 | sell | 1282 | 0.44 | 114.408 | 114.708 | 113.208 | |
3017 | 2021.12.27 07:59 | close | 1282 | 0.44 | 114.441 | 114.708 | 113.208 | -12.69 | 29057.76 |
3018 | 2021.12.28 02:55 | sell | 1283 | 0.44 | 114.928 | 115.228 | 113.728 | |
3019 | 2021.12.28 07:59 | close | 1283 | 0.44 | 114.893 | 115.228 | 113.728 | 13.40 | 29071.16 |
3020 | 2021.12.29 02:55 | sell | 1284 | 0.44 | 114.848 | 115.148 | 113.648 | |
3021 | 2021.12.29 07:59 | close | 1284 | 0.44 | 114.879 | 115.148 | 113.648 | -11.87 | 29059.29 |
3022 | 2021.12.30 02:55 | sell | 1285 | 0.44 | 114.990 | 115.290 | 113.790 | |
3023 | 2021.12.30 07:59 | close | 1285 | 0.44 | 115.134 | 115.290 | 113.790 | -55.03 | 29004.26 |
3024 | 2021.12.30 22:00 | buy | 1286 | 0.64 | 115.080 | 114.780 | 125.080 | |
3025 | 2021.12.31 02:54 | close | 1286 | 0.64 | 115.060 | 114.780 | 125.080 | -7.39 | 28996.87 |
3026 | 2021.12.31 02:55 | sell | 1287 | 0.44 | 115.055 | 115.355 | 113.855 | |
3027 | 2021.12.31 07:59 | close | 1287 | 0.44 | 115.113 | 115.355 | 113.855 | -22.17 | 28974.70 |
3028 | 2022.01.03 00:05 | buy | 1288 | 0.64 | 115.055 | 114.755 | 125.055 | |
3029 | 2022.01.03 02:30 | close | 1288 | 0.64 | 115.243 | 114.755 | 125.055 | 104.41 | 29079.11 |
3030 | 2022.01.05 02:55 | sell | 1289 | 0.44 | 116.190 | 116.490 | 114.990 | |
3031 | 2022.01.05 03:35 | close | 1289 | 0.44 | 116.091 | 116.490 | 114.990 | 37.52 | 29116.63 |
3032 | 2022.01.07 00:00 | buy | 1290 | 0.64 | 115.855 | 115.555 | 125.855 | |
3033 | 2022.01.07 02:45 | close | 1290 | 0.64 | 116.000 | 115.555 | 125.855 | 80.00 | 29196.63 |
3034 | 2022.01.13 22:00 | buy | 1291 | 0.64 | 114.083 | 113.783 | 124.083 | |
3035 | 2022.01.14 02:54 | close | 1291 | 0.64 | 114.008 | 113.783 | 124.083 | -38.37 | 29158.26 |
3036 | 2022.01.21 00:00 | buy | 1292 | 0.64 | 114.086 | 113.786 | 124.086 | |
3037 | 2022.01.21 02:42 | s/l | 1292 | 0.64 | 113.786 | 113.786 | 124.086 | -168.74 | 28989.52 |
3038 | 2022.01.24 02:55 | sell | 1293 | 0.44 | 113.831 | 114.131 | 112.631 | |
3039 | 2022.01.24 07:59 | close | 1293 | 0.44 | 113.798 | 114.131 | 112.631 | 12.76 | 29002.28 |
3040 | 2022.01.25 02:55 | sell | 1294 | 0.44 | 113.974 | 114.274 | 112.774 | |
3041 | 2022.01.25 04:20 | close | 1294 | 0.44 | 113.790 | 114.274 | 112.774 | 71.15 | 29073.43 |
3042 | 2022.01.28 01:05 | buy | 1295 | 0.64 | 115.285 | 114.985 | 125.285 | |
3043 | 2022.01.28 02:49 | modify | 1295 | 0.64 | 115.285 | 115.345 | 125.285 | |
3044 | 2022.01.28 02:50 | modify | 1295 | 0.64 | 115.285 | 115.356 | 125.285 | |
3045 | 2022.01.28 02:51 | modify | 1295 | 0.64 | 115.285 | 115.367 | 125.285 | |
3046 | 2022.01.28 02:51 | modify | 1295 | 0.64 | 115.285 | 115.378 | 125.285 | |
3047 | 2022.01.28 02:52 | modify | 1295 | 0.64 | 115.285 | 115.389 | 125.285 | |
3048 | 2022.01.28 02:54 | close | 1295 | 0.64 | 115.439 | 115.389 | 125.285 | 85.38 | 29158.81 |
3049 | 2022.01.28 02:55 | sell | 1296 | 0.44 | 115.450 | 115.750 | 114.250 | |
3050 | 2022.01.28 07:59 | close | 1296 | 0.44 | 115.441 | 115.750 | 114.250 | 3.43 | 29162.24 |
3051 | 2022.01.31 02:55 | sell | 1297 | 0.44 | 115.427 | 115.727 | 114.227 | |
3052 | 2022.01.31 07:59 | close | 1297 | 0.44 | 115.440 | 115.727 | 114.227 | -4.95 | 29157.29 |
3053 | 2022.01.31 18:00 | buy | 1298 | 0.64 | 115.242 | 114.942 | 125.242 | |
3054 | 2022.01.31 21:03 | s/l | 1298 | 0.64 | 114.942 | 114.942 | 125.242 | -167.04 | 28990.25 |
3055 | 2022.02.01 01:35 | buy | 1299 | 0.64 | 115.107 | 114.807 | 125.107 | |
3056 | 2022.02.01 02:54 | close | 1299 | 0.64 | 115.141 | 114.807 | 125.107 | 18.90 | 29009.15 |
3057 | 2022.02.04 02:10 | buy | 1300 | 0.64 | 115.036 | 114.736 | 125.036 | |
3058 | 2022.02.04 02:15 | close | 1300 | 0.64 | 115.032 | 114.736 | 125.036 | -2.23 | 29006.92 |
3059 | 2022.02.04 02:55 | sell | 1301 | 0.44 | 114.986 | 115.286 | 113.786 | |
3060 | 2022.02.04 03:40 | close | 1301 | 0.44 | 114.865 | 115.286 | 113.786 | 46.35 | 29053.27 |
3061 | 2022.02.11 00:05 | buy | 1302 | 0.64 | 115.943 | 115.643 | 125.943 | |
3062 | 2022.02.11 02:49 | modify | 1302 | 0.64 | 115.943 | 116.025 | 125.943 | |
3063 | 2022.02.11 02:51 | modify | 1302 | 0.64 | 115.943 | 116.037 | 125.943 | |
3064 | 2022.02.11 02:55 | close | 1302 | 0.64 | 116.057 | 116.037 | 125.943 | 62.87 | 29116.14 |
3065 | 2022.02.17 22:00 | buy | 1303 | 0.64 | 114.893 | 114.593 | 124.893 | |
3066 | 2022.02.18 02:54 | close | 1303 | 0.64 | 114.928 | 114.593 | 124.893 | 23.22 | 29139.37 |
3067 | 2022.02.18 02:55 | sell | 1304 | 0.44 | 114.922 | 115.222 | 113.722 | |
3068 | 2022.02.18 03:32 | s/l | 1304 | 0.44 | 115.222 | 115.222 | 113.722 | -114.56 | 29024.81 |
3069 | 2022.02.24 02:55 | sell | 1305 | 0.44 | 114.937 | 115.237 | 113.737 | |
3070 | 2022.02.24 05:35 | close | 1305 | 0.44 | 114.802 | 115.237 | 113.737 | 51.74 | 29076.55 |
3071 | 2022.02.25 00:00 | buy | 1306 | 0.64 | 115.511 | 115.211 | 125.511 | |
3072 | 2022.02.25 02:54 | close | 1306 | 0.64 | 115.533 | 115.211 | 125.511 | 12.19 | 29088.74 |
3073 | 2022.02.28 18:00 | buy | 1307 | 0.64 | 115.181 | 114.881 | 125.181 | |
3074 | 2022.02.28 21:23 | s/l | 1307 | 0.64 | 114.881 | 114.881 | 125.181 | -167.13 | 28921.61 |
3075 | 2022.02.28 23:40 | buy | 1308 | 0.64 | 114.927 | 114.627 | 124.927 | |
3076 | 2022.03.01 01:05 | close | 1308 | 0.64 | 115.073 | 114.627 | 124.927 | 84.93 | 29006.54 |
3077 | 2022.03.03 22:00 | buy | 1309 | 0.64 | 115.435 | 115.135 | 125.435 | |
3078 | 2022.03.04 02:54 | close | 1309 | 0.64 | 115.383 | 115.135 | 125.435 | -25.11 | 28981.43 |
3079 | 2022.03.04 02:55 | sell | 1310 | 0.44 | 115.381 | 115.681 | 114.181 | |
3080 | 2022.03.04 07:59 | close | 1310 | 0.44 | 115.475 | 115.681 | 114.181 | -35.82 | 28945.61 |
3081 | 2022.03.10 02:55 | sell | 1311 | 0.44 | 115.991 | 116.291 | 114.791 | |
3082 | 2022.03.10 07:59 | close | 1311 | 0.44 | 116.100 | 116.291 | 114.791 | -41.31 | 28904.30 |
3083 | 2022.03.10 22:10 | buy | 1312 | 0.64 | 116.073 | 115.773 | 126.073 | |
3084 | 2022.03. |